{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171962,"rows_kept":171962,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019428,205.24,80834.72,0.0,0.539,2e-05,33.5977]
[1777968025372,205.24,80842.12,0.0,0.53917,2e-05,33.59937]
[1777968031040,205.24,80841.03,0.0,0.53914,2e-05,33.59624]
[1777968036071,205.24,80838.2,0.0,0.53908,2e-05,33.59561]
[1777968041107,205.24,80839.48,0.0,0.53911,2e-05,33.59589]
[1777968045514,205.24,80863.98,0.0,0.53967,2e-05,33.60139]
[1777968051176,205.24,80865.79,0.0,0.53971,2e-05,33.60179]
[1777968056212,205.24,80867.91,0.0,0.53976,2e-05,33.60226]
[1777968059699,45.0,80873.92,0.0,0.4962,0.0001,33.77106]
[1777968061701,44.76,80872.85,0.0,0.49597,0.00011,33.77042]
[1777968063703,44.53,80872.99,0.0,0.49587,0.00011,33.77039]
[1777968065658,44.3,80870.97,0.0,0.49554,0.00011,33.76925]
[1777968067707,44.09,80868.57,0.0,0.49517,0.00011,33.76788]
[1777968069709,43.89,80867.19,0.0,0.49491,0.00011,33.76704]
[1777968071711,43.69,80866.53,0.0,0.49474,0.00011,33.76657]
[1777968073713,43.5,80866.54,0.0,0.49463,0.00011,33.76646]
[1777968075715,43.32,80866.57,0.0,0.49454,0.00011,33.76636]
[1777968077717,43.14,80866.54,0.0,0.49444,0.00011,33.76623]
[1777968080720,42.89,80868.67,0.0,0.49454,0.00011,33.76724]
[1777968082722,42.73,80868.71,0.0,0.49446,0.00011,33.76716]
[1777968085725,42.51,80869.22,0.0,0.49439,0.00011,33.76729]
[1777968088728,42.29,80867.41,0.0,0.49407,0.00011,33.76614]
[1777968090730,42.16,80865.61,0.0,0.49379,0.00011,33.76504]
[1777968093733,41.97,80864.58,0.0,0.49356,0.00011,33.76137]
[1777968096491,41.79,80864.84,0.0,0.49349,0.00011,33.76138]
[1777968099739,41.61,80864.68,0.0,0.49337,0.00011,33.76115]
[1777968102742,41.45,80864.15,0.0,0.49322,0.00011,33.76071]
[1777968105745,41.3,80863.59,0.0,0.49307,0.00011,33.76025]
[1777968108748,41.16,80862.4,0.0,0.49285,0.00011,33.75943]
[1777968111751,41.03,80860.93,0.0,0.4926,0.00011,33.75843]
[1777968115755,40.86,80860.62,0.0,0.49246,0.00012,33.75809]
[1777968120762,40.67,80862.96,0.0,0.49262,0.00012,33.75931]
[1777968124688,40.53,80862.6,0.0,0.4925,0.00012,33.75896]
[1777968129723,40.37,80862.97,0.0,0.49244,0.00012,33.75903]
[1777968135766,40.2,80862.46,0.0,0.49228,0.00012,33.75855]
[1777968140785,40.07,80865.65,0.0,0.49258,0.00012,33.76036]
[1777968145790,39.95,80864.79,0.0,0.4924,0.00012,33.75973]
[1777968151796,39.83,80862.58,0.0,0.49207,0.00012,33.75532]
[1777968157802,39.72,80861.98,0.0,0.49193,0.00012,33.75483]
[1777968163808,39.62,80862.48,0.0,0.49192,0.00012,33.75504]
[1777968168813,39.55,80862.15,0.0,0.49184,0.00012,33.75475]
[1777968173818,39.48,80862.95,0.0,0.49189,0.00012,33.75518]
[1777968178823,39.42,80862.16,0.0,0.49176,0.00012,33.75462]
[1777968183828,39.37,80863.03,0.0,0.49183,0.00012,33.7551]
[1777968188833,39.32,80863.05,0.0,0.4918,0.00012,33.75507]
[1777968193837,39.27,80862.92,0.0,0.49176,0.00012,33.75494]
[1777968198842,39.23,80865.37,0.0,0.49203,0.00012,33.75642]
[1777968203847,39.2,80862.32,0.0,0.49164,0.00012,33.75447]
[1777968208852,39.17,80862.46,0.0,0.49164,0.00012,33.75452]
[1777968213857,39.14,80863.44,0.0,0.49173,0.00012,33.75218]
[1777968218862,39.11,80863.13,0.0,0.49168,0.00012,33.75195]
[1777968223869,39.08,80862.78,0.0,0.49162,0.00012,33.7517]
[1777968228874,39.06,80860.3,0.0,0.49131,0.00012,33.7501]
[1777968233879,39.04,80857.82,0.0,0.491,0.00012,33.74848]
[1777968238884,39.02,80860.65,0.0,0.49133,0.00012,33.75028]
[1777968243888,39.01,80859.67,0.0,0.4912,0.00012,33.74963]
[1777968248893,38.99,80860.09,0.0,0.49124,0.00012,33.74988]
[1777968253898,38.98,80863.34,0.0,0.49162,0.00012,33.75193]
[1777968258903,38.97,80863.37,0.0,0.49162,0.00012,33.75194]
[1777968264909,38.95,80864.0,0.0,0.49169,0.00012,33.75232]
[1777968269914,38.94,80863.92,0.0,0.49167,0.00012,33.75226]
[1777968274919,38.93,80864.65,0.0,0.49175,0.00012,33.74977]
[1777968279989,38.93,80864.94,0.0,0.49178,0.00012,33.74995]
[1777968284994,38.92,80865.18,0.0,0.49181,0.00012,33.75009]
[1777968289999,38.91,80864.03,0.0,0.49166,0.00012,33.74936]
[1777968295004,38.91,80863.69,0.0,0.49162,0.00012,33.74914]
[1777968297914,38.9,80863.0,0.0,0.49153,0.00012,33.7487]
[1777968298922,38.9,80848.54,0.0,0.48978,0.00012,33.73919]
[1777968302949,38.88,80839.89,0.0,0.48871,0.00012,33.73315]
[1777968304963,38.86,80854.25,0.0,0.49044,0.00012,33.74297]
[1777968308986,38.84,80852.58,0.0,0.49023,0.00012,33.74182]
[1777968308992,38.83,80852.58,0.0,0.49022,0.00012,33.74182]
[1777968314027,38.8,80857.27,0.0,0.49077,0.00012,33.74488]
[1777968319033,38.79,80861.03,0.0,0.49122,0.00012,33.74731]
[1777968321662,38.78,80860.68,0.0,0.49117,0.00012,33.74707]
[1777968321763,38.78,80860.68,0.0,0.49117,0.00012,33.74707]
[1777968327041,38.77,80859.61,0.0,0.49103,0.00012,33.74637]
[1777968332046,38.76,80859.83,0.0,0.49105,0.00012,33.74356]
[1777968332323,38.76,80859.83,0.0,0.49105,0.00012,33.74356]
[1777968333047,38.76,80860.41,0.0,0.49112,0.00012,33.74393]
[1777968339052,38.75,80865.06,0.0,0.49168,0.00012,33.7469]
[1777968344057,38.75,80863.41,0.0,0.49148,0.00012,33.74585]
[1777968349062,38.75,80864.31,0.0,0.49159,0.00012,33.74642]
[1777968354067,38.73,80865.71,0.0,0.49175,0.00012,33.74729]
[1777968359072,38.68,80868.88,0.0,0.4921,0.00012,33.74921]
[1777968364077,38.7,80869.0,0.0,0.49213,0.00012,33.74931]
[1777968370083,38.72,80866.57,0.0,0.49184,0.00012,33.74781]
[1777968375088,38.73,80866.65,0.0,0.49186,0.00012,33.74787]
[1777968380093,38.73,80866.66,0.0,0.49187,0.00012,33.74789]
[1777968385098,38.74,80866.62,0.0,0.49186,0.00012,33.74786]
[1777968390102,38.74,80866.18,0.0,0.49181,0.00012,33.7476]
[1777968395107,38.75,80866.32,0.0,0.49183,0.00012,33.74475]
[1777968400112,38.75,80866.38,0.0,0.49184,0.00012,33.74479]
[1777968405117,38.78,80867.07,0.0,0.49194,0.00012,33.74526]
[1777968410122,38.8,80867.45,0.0,0.49201,0.00012,33.74552]
[1777968416128,38.8,80867.56,0.0,0.49201,0.00012,33.74558]
[1777968421133,38.79,80867.66,0.0,0.49202,0.00012,33.74563]
[1777968426138,38.79,80866.9,0.0,0.49193,0.00012,33.74516]
[1777968431848,38.78,80867.28,0.0,0.49197,0.00012,33.74539]
[1777968437148,38.78,80868.51,0.0,0.49212,0.00012,33.74616]
[1777968442153,38.78,80868.34,0.0,0.4921,0.00012,33.74605]
[1777968447158,38.78,80867.87,0.0,0.49204,0.00012,33.74575]
[1777968452163,38.78,80865.15,0.0,0.49171,0.00012,33.74111]
[1777968457168,38.71,80865.51,0.0,0.49171,0.00012,33.74126]
[1777968462173,38.68,80867.94,0.0,0.49198,0.00012,33.74275]
[1777968468103,38.66,80869.17,0.0,0.49212,0.00012,33.7435]
[1777968473138,38.69,80867.92,0.0,0.49199,0.00012,33.74275]
[1777968478174,38.7,80869.68,0.0,0.49221,0.00012,33.74386]
[1777968483590,38.68,80870.57,0.0,0.49231,0.00012,33.74439]
[1777968485345,38.68,80869.91,0.0,0.49222,0.00012,33.74398]
[1777968491200,38.67,80870.72,0.0,0.49231,0.00012,33.74446]
[1777968496205,38.65,80871.17,0.0,0.49236,0.00012,33.74473]
[1777968501210,38.64,80871.44,0.0,0.49239,0.00012,33.74489]
[1777968506215,38.64,80871.16,0.0,0.49235,0.00012,33.74471]
[1777968511220,38.63,80870.37,0.0,0.49225,0.00012,33.74128]
[1777968516225,38.63,80871.28,0.0,0.49236,0.00012,33.74183]
[1777968521230,38.62,80870.86,0.0,0.4923,0.00012,33.74157]
[1777968526235,38.62,80870.91,0.0,0.49231,0.00012,33.7416]
[1777968531240,38.62,80871.33,0.0,0.49236,0.00012,33.74185]
[1777968536245,38.61,80870.88,0.0,0.4923,0.00012,33.74158]
[1777968541250,38.61,80870.39,0.0,0.49224,0.00012,33.74127]
[1777968546255,38.61,80868.99,0.0,0.49207,0.00012,33.7404]
[1777968551260,38.61,80869.14,0.0,0.49209,0.00012,33.74049]
[1777968556265,38.61,80871.93,0.0,0.49243,0.00012,33.74222]
[1777968561270,38.61,80873.67,0.0,0.49264,0.00012,33.74328]
[1777968566275,38.63,80871.73,0.0,0.49242,0.00012,33.74211]
[1777968571280,38.63,80871.72,0.0,0.49241,0.00012,33.73916]
[1777968576285,38.62,80869.88,0.0,0.49218,0.00012,33.73803]
[1777968581289,38.63,80868.25,0.0,0.49198,0.00012,33.73702]
[1777968586294,38.63,80866.63,0.0,0.49179,0.00012,33.736]
[1777968591299,38.63,80867.1,0.0,0.49185,0.00012,33.7363]
[1777968596304,38.62,80866.68,0.0,0.49179,0.00012,33.73603]
[1777968601309,38.63,80866.47,0.0,0.49177,0.00012,33.7359]
[1777968606314,38.62,80866.69,0.0,0.49179,0.00012,33.73604]
[1777968611319,38.63,80866.93,0.0,0.49182,0.00012,33.73619]
[1777968616324,38.62,80867.26,0.0,0.49186,0.00012,33.73639]
[1777968621331,38.62,80866.96,0.0,0.49183,0.00012,33.73621]
[1777968626336,38.63,80867.06,0.0,0.49184,0.00012,33.73627]
[1777968632342,38.62,80866.94,0.0,0.49182,0.00012,33.73326]
[1777968638293,38.62,80867.44,0.0,0.49188,0.00012,33.73357]
[1777968643353,38.63,80863.23,0.0,0.49137,0.00012,33.73091]
[1777968648363,38.63,80862.41,0.0,0.49127,0.00012,33.73039]
[1777968653370,38.64,80862.62,0.0,0.4913,0.00012,33.73053]
[1777968658376,38.65,80861.19,0.0,0.49113,0.00012,33.72962]
[1777968663381,38.65,80861.08,0.0,0.49112,0.00012,33.72955]
[1777968668386,38.67,80866.77,0.0,0.49183,0.00012,33.73321]
[1777968673391,38.65,80867.14,0.0,0.49186,0.00012,33.73341]
[1777968678397,38.65,80867.25,0.0,0.49188,0.00012,33.73348]
[1777968683402,38.65,80864.98,0.0,0.4916,0.00012,33.73205]
[1777968688407,38.65,80865.86,0.0,0.49171,0.00012,33.7326]
[1777968693412,38.65,80864.73,0.0,0.49157,0.00012,33.72895]
[1777968698417,38.65,80864.41,0.0,0.49153,0.00012,33.72875]
[1777968703422,38.65,80863.6,0.0,0.49143,0.00012,33.72824]
[1777968708783,38.65,80863.78,0.0,0.49145,0.00012,33.72835]
[1777968714433,38.65,80865.01,0.0,0.4916,0.00012,33.72913]
[1777968719438,38.66,80862.71,0.0,0.49132,0.00012,33.72767]
[1777968724443,38.66,80863.22,0.0,0.49139,0.00012,33.728]
[1777968729448,38.66,80863.87,0.0,0.49147,0.00012,33.72842]
[1777968734453,38.66,80867.55,0.0,0.49192,0.00012,33.73074]
[1777968740459,38.66,80866.02,0.0,0.49173,0.00012,33.72977]
[1777968746465,38.65,80865.92,0.0,0.49171,0.00012,33.72971]
[1777968752471,38.65,80866.47,0.0,0.49178,0.00012,33.72711]
[1777968757476,38.65,80867.63,0.0,0.49192,0.00012,33.72784]
[1777968762481,38.65,80867.36,0.0,0.49188,0.00012,33.72767]
[1777968767486,38.64,80867.83,0.0,0.49194,0.00012,33.72796]
[1777968773232,38.64,80867.82,0.0,0.49193,0.00012,33.72795]
[1777968777439,38.64,80867.88,0.0,0.49194,0.00012,33.72799]
[1777968777462,38.64,80867.88,0.0,0.49194,0.00012,33.72799]
[1777968777495,38.64,80868.02,0.0,0.49196,0.00012,33.72807]
[1777968780446,38.64,80868.02,0.0,0.49196,0.00012,33.72807]
[1777968780473,38.64,80868.02,0.0,0.49196,0.00012,33.72807]
[1777968780498,38.64,80868.01,0.0,0.49196,0.00012,33.72807]
[1777968785503,38.63,80870.98,0.0,0.49232,0.00012,33.72991]
[1777968790508,38.63,80871.57,0.0,0.49239,0.00012,33.73026]
[1777968795513,38.62,80872.61,0.0,0.49251,0.00012,33.73089]
[1777968801428,38.61,80872.48,0.0,0.49249,0.00012,33.73081]
[1777968806465,38.6,80873.28,0.0,0.49258,0.00012,33.73128]
[1777968808780,38.6,80874.64,0.0,0.49274,0.00012,33.73211]
[1777968808815,38.6,80874.64,0.0,0.49274,0.00012,33.73211]
[1777968809485,38.6,80874.64,0.0,0.49274,0.00012,33.73211]
[1777968814519,38.59,80874.38,0.0,0.4927,0.00012,33.72901]
[1777968819538,38.59,80874.41,0.0,0.49271,0.00012,33.72902]
[1777968824542,38.58,80875.87,0.0,0.49288,0.00012,33.7299]
[1777968830548,38.58,80875.23,0.0,0.4928,0.00012,33.72951]
[1777968835553,38.58,80875.06,0.0,0.49278,0.00012,33.72941]
[1777968840558,38.58,80874.61,0.0,0.49273,0.00012,33.72913]
[1777968845563,38.58,80874.49,0.0,0.49271,0.00012,33.72906]
[1777968850568,38.58,80874.87,0.0,0.49276,0.00012,33.72929]
[1777968855573,38.58,80875.32,0.0,0.49281,0.00012,33.72956]
[1777968860578,38.57,80876.11,0.0,0.49291,0.00012,33.73003]
[1777968865583,38.57,80876.93,0.0,0.49301,0.00012,33.73053]
[1777968871327,38.57,80877.13,0.0,0.49303,0.00012,33.7277]
[1777968876594,38.57,80877.72,0.0,0.4931,0.00012,33.72805]
[1777968881991,38.57,80877.95,0.0,0.49312,0.00012,33.72819]
[1777968887605,38.57,80878.26,0.0,0.49316,0.00012,33.72837]
[1777968892610,38.56,80878.86,0.0,0.49323,0.00012,33.72873]
[1777968895619,38.56,80879.0,0.0,0.49325,0.00012,33.72881]
[1777968895730,38.56,80879.0,0.0,0.49325,0.00012,33.72881]
[1777968896614,38.55,80879.03,0.0,0.49325,0.00012,33.72882]
[1777968897615,38.56,80863.58,0.0,0.49136,0.00012,33.71929]
[1777968900517,38.57,80858.53,0.0,0.49075,0.00012,33.71603]
[1777968900542,38.57,80858.53,0.0,0.49075,0.00012,33.71603]
[1777968900618,38.57,80858.0,0.0,0.49069,0.00012,33.71569]
[1777968905623,38.57,80857.95,0.0,0.49068,0.00012,33.71565]
[1777968906624,38.57,80865.62,0.0,0.49162,0.00012,33.72062]
[1777968906651,38.57,80865.62,0.0,0.49162,0.00012,33.72062]
[1777968906681,38.57,80865.62,0.0,0.49162,0.00012,33.72062]
[1777968907625,38.58,80869.42,0.0,0.49209,0.00012,33.723]
[1777968912630,38.58,80869.86,0.0,0.49214,0.00012,33.72328]
[1777968917640,38.59,80871.36,0.0,0.49233,0.00012,33.72422]
[1777968922645,38.6,80866.5,0.0,0.49174,0.00012,33.7212]
[1777968928651,38.61,80864.9,0.0,0.49155,0.00012,33.72019]
[1777968933656,38.61,80864.89,0.0,0.49156,0.00012,33.71726]
[1777968938661,38.62,80864.09,0.0,0.49146,0.00012,33.71676]
[1777968943666,38.63,80863.98,0.0,0.49145,0.00012,33.7167]
[1777968948671,38.64,80863.23,0.0,0.49137,0.00012,33.71623]
[1777968950092,38.64,80861.92,0.0,0.49121,0.00012,33.71538]
[1777968950112,38.64,80861.92,0.0,0.49121,0.00012,33.71538]
[1777968950167,38.64,80861.92,0.0,0.49121,0.00012,33.71538]
[1777968950202,38.64,80861.92,0.0,0.49121,0.00012,33.71538]
[1777968958681,38.65,80864.11,0.0,0.49148,0.00012,33.7168]
[1777968963686,38.65,80865.12,0.0,0.4916,0.00012,33.71744]
[1777968965541,38.65,80866.54,0.0,0.49178,0.00012,33.71834]
[1777968965573,38.65,80866.54,0.0,0.49178,0.00012,33.71834]
[1777968965642,38.65,80866.54,0.0,0.49178,0.00012,33.71834]
[1777968971694,38.65,80867.46,0.0,0.49189,0.00012,33.71892]
[1777968975647,38.62,80861.91,0.0,0.49119,0.00012,33.71536]
[1777968980683,38.58,80855.8,0.0,0.49042,0.00012,33.7113]
[1777968985708,38.54,80854.85,0.0,0.49028,0.00012,33.71061]
[1777968990713,38.51,80853.71,0.0,0.49011,0.00012,33.7098]
[1777968995718,38.48,80853.88,0.0,0.49012,0.00012,33.70694]
[1777969000723,38.46,80853.82,0.0,0.49009,0.00012,33.70687]
[1777969006729,38.44,80853.0,0.0,0.48998,0.00012,33.70629]
[1777969011734,38.42,80852.18,0.0,0.48987,0.00012,33.7057]
[1777969015738,38.43,80839.81,0.0,0.48835,0.00012,33.69705]
[1777969020743,38.45,80842.18,0.0,0.48866,0.00012,33.69879]
[1777969025748,38.47,80845.07,0.0,0.48903,0.00012,33.70087]
[1777969030753,38.49,80842.24,0.0,0.4887,0.00012,33.6989]
[1777969035758,38.51,80842.9,0.0,0.48879,0.00012,33.6994]
[1777969040763,38.52,80843.17,0.0,0.48883,0.00012,33.69961]
[1777969045768,38.52,80843.25,0.0,0.48884,0.00012,33.69967]
[1777969050773,38.53,80841.05,0.0,0.48858,0.00012,33.69812]
[1777969055778,38.54,80844.1,0.0,0.48895,0.00012,33.69735]
[1777969060783,38.54,80841.57,0.0,0.48865,0.00012,33.69558]
[1777969065788,38.55,80841.56,0.0,0.48865,0.00012,33.69557]
[1777969070793,38.55,80840.18,0.0,0.48848,0.00012,33.69459]
[1777969075798,38.55,80838.69,0.0,0.4883,0.00012,33.69352]
[1777969079168,38.55,80838.75,0.0,0.48831,0.00012,33.69357]
[1777969079250,38.55,80838.75,0.0,0.48831,0.00012,33.69357]
[1777969079802,38.55,80838.18,0.0,0.48824,0.00012,33.69316]
[1777969083390,38.54,80832.82,0.0,0.48758,0.00012,33.68923]
[1777969083425,38.54,80832.82,0.0,0.48758,0.00012,33.68923]
[1777969083492,38.54,80832.82,0.0,0.48758,0.00012,33.68923]
[1777969087467,38.54,80832.25,0.0,0.48751,0.00012,33.68881]
[1777969087511,38.54,80832.25,0.0,0.48751,0.00012,33.68881]
[1777969087545,38.55,80832.25,0.0,0.48751,0.00012,33.68882]
[1777969089815,38.55,80822.69,0.0,0.48635,0.00012,33.68161]
[1777969090116,38.55,80822.69,0.0,0.48635,0.00012,33.68161]
[1777969090136,38.55,80822.69,0.0,0.48635,0.00012,33.68161]
[1777969090816,38.56,80821.04,0.0,0.48615,0.00012,33.68034]
[1777969094819,38.54,80810.08,0.0,0.48479,0.00012,33.67161]
[1777969095820,38.54,80801.91,0.0,0.48379,0.00012,33.66488]
[1777969099824,38.55,80815.32,0.0,0.48544,0.00012,33.67583]
[1777969104829,38.57,80821.1,0.0,0.48617,0.00012,33.68042]
[1777969109834,38.59,80817.68,0.0,0.48576,0.00012,33.67779]
[1777969114839,38.61,80817.49,0.0,0.48575,0.00012,33.67475]
[1777969119844,38.63,80817.08,0.0,0.48571,0.00012,33.67447]
[1777969124849,38.62,80816.02,0.0,0.48558,0.00012,33.67361]
[1777969129854,38.58,80815.76,0.0,0.48551,0.00012,33.67331]
[1777969134860,38.54,80815.78,0.0,0.48549,0.00012,33.67324]
[1777969136416,38.54,80815.78,0.0,0.48549,0.00012,33.67323]
[1777969136459,38.54,80815.78,0.0,0.48549,0.00012,33.67323]
[1777969136787,38.55,80815.78,0.0,0.48549,0.00012,33.67324]
[1777969138802,38.57,80822.94,0.0,0.48639,0.00012,33.6789]
[1777969139808,38.56,80835.0,0.0,0.48785,0.00012,33.68792]
[1777969141821,38.54,80842.63,0.0,0.48877,0.00012,33.69338]
[1777969146270,38.5,80843.0,0.0,0.48879,0.00012,33.69357]
[1777969146286,38.5,80843.0,0.0,0.48879,0.00012,33.69357]
[1777969146856,38.49,80843.0,0.0,0.48878,0.00012,33.69356]
[1777969149777,38.47,80841.89,0.0,0.48864,0.00012,33.69274]
[1777969149793,38.47,80841.89,0.0,0.48864,0.00012,33.69274]
[1777969149816,38.47,80841.89,0.0,0.48864,0.00012,33.69274]
[1777969149827,38.46,80841.89,0.0,0.48863,0.00012,33.69273]
[1777969154880,38.48,80840.05,0.0,0.48841,0.00012,33.69144]
[1777969159885,38.49,80839.74,0.0,0.48838,0.00012,33.69124]
[1777969164890,38.5,80841.45,0.0,0.4886,0.00012,33.69248]
[1777969167893,38.49,80851.77,0.0,0.48986,0.00012,33.69964]
[1777969172898,38.47,80857.27,0.0,0.49052,0.00012,33.70037]
[1777969177903,38.45,80856.99,0.0,0.49047,0.00012,33.70017]
[1777969182908,38.44,80857.35,0.0,0.49051,0.00012,33.70039]
[1777969187914,38.43,80851.12,0.0,0.48973,0.00012,33.69617]
[1777969192919,38.41,80851.23,0.0,0.48974,0.00012,33.69622]
[1777969197924,38.4,80850.98,0.0,0.4897,0.00012,33.69604]
[1777969202929,38.38,80846.82,0.0,0.48918,0.00012,33.69313]
[1777969204372,38.38,80846.82,0.0,0.48917,0.00012,33.69313]
[1777969210937,38.34,80853.36,0.0,0.48995,0.00012,33.69757]
[1777969215942,38.35,80856.24,0.0,0.49031,0.00012,33.69952]
[1777969220947,38.36,80857.58,0.0,0.49048,0.00012,33.70043]
[1777969225952,38.37,80856.6,0.0,0.49037,0.00012,33.69979]
[1777969231958,38.37,80858.16,0.0,0.49056,0.00012,33.6979]
[1777969236963,38.38,80858.51,0.0,0.49061,0.00012,33.69814]
[1777969241968,38.38,80860.6,0.0,0.49087,0.00012,33.69951]
[1777969246973,38.39,80854.99,0.0,0.49018,0.00012,33.6958]
[1777969247974,38.39,80846.74,0.0,0.48917,0.00012,33.69014]
[1777969252979,38.41,80841.04,0.0,0.48848,0.00012,33.68615]
[1777969257984,38.44,80835.92,0.0,0.48787,0.00012,33.68249]
[1777969262989,38.46,80832.55,0.0,0.48748,0.00012,33.68005]
[1777969267994,38.48,80829.7,0.0,0.48714,0.00012,33.67797]
[1777969269996,38.49,80838.85,0.0,0.48827,0.00012,33.68471]
[1777969275001,38.49,80841.51,0.0,0.4886,0.00012,33.68663]
[1777969280006,38.5,80832.21,0.0,0.48747,0.00012,33.67988]
[1777969285011,38.52,80830.87,0.0,0.48731,0.00012,33.67891]
[1777969290016,38.52,80831.35,0.0,0.48737,0.00012,33.67927]
[1777969295022,38.52,80830.77,0.0,0.4873,0.00012,33.6759]
[1777969301028,38.52,80829.04,0.0,0.48709,0.00012,33.67461]
[1777969306033,38.52,80829.07,0.0,0.48709,0.00012,33.67462]
[1777969309829,38.49,80828.21,0.0,0.48696,0.00012,33.67392]
[1777969310003,38.49,80828.21,0.0,0.48696,0.00012,33.67391]
[1777969313607,38.46,80828.47,0.0,0.48698,0.00012,33.67406]
[1777969313709,38.46,80828.47,0.0,0.48697,0.00012,33.67405]
[1777969319045,38.43,80830.05,0.0,0.48714,0.00012,33.67518]
[1777969324050,38.4,80830.63,0.0,0.48719,0.00012,33.67556]
[1777969327053,38.38,80840.18,0.0,0.48836,0.00012,33.68254]
[1777969330717,38.37,80843.28,0.0,0.48873,0.00012,33.68474]
[1777969336062,38.35,80848.57,0.0,0.48937,0.00012,33.68843]
[1777969341067,38.35,80848.6,0.0,0.48936,0.00012,33.68843]
[1777969346072,38.34,80850.11,0.0,0.48955,0.00012,33.68946]
[1777969346676,38.34,80850.11,0.0,0.48955,0.00012,33.68946]
[1777969346698,38.34,80850.11,0.0,0.48955,0.00012,33.68946]
[1777969346773,38.34,80850.11,0.0,0.48955,0.00012,33.68946]
[1777969349075,38.34,80857.85,0.0,0.4905,0.00012,33.69471]
[1777969349147,38.34,80857.85,0.0,0.4905,0.00012,33.69471]
[1777969349195,38.34,80857.85,0.0,0.4905,0.00012,33.69471]
[1777969349612,38.34,80857.85,0.0,0.4905,0.00012,33.69471]
[1777969349643,38.34,80857.85,0.0,0.4905,0.00012,33.69471]
[1777969351077,38.34,80865.56,0.0,0.49145,0.00012,33.6968]
[1777969354957,38.35,80870.09,0.0,0.49201,0.00012,33.69968]
[1777969360086,38.37,80871.69,0.0,0.49222,0.00012,33.70069]
[1777969366092,38.39,80867.85,0.0,0.49176,0.00012,33.69831]
[1777969371097,38.4,80869.78,0.0,0.492,0.00012,33.69953]
[1777969376102,38.41,80868.34,0.0,0.49183,0.00012,33.69863]
[1777969381107,38.43,80864.42,0.0,0.49136,0.00012,33.69616]
[1777969386112,38.44,80856.53,0.0,0.4904,0.00012,33.69102]
[1777969387054,38.44,80856.53,0.0,0.4904,0.00012,33.69102]
[1777969387066,38.44,80856.53,0.0,0.4904,0.00012,33.69102]
[1777969387085,38.44,80856.53,0.0,0.4904,0.00012,33.69102]
[1777969387113,38.44,80856.78,0.0,0.49043,0.00012,33.69119]
[1777969392118,38.44,80854.5,0.0,0.49015,0.00012,33.68967]
[1777969397122,38.44,80855.06,0.0,0.49022,0.00012,33.69005]
[1777969403128,38.44,80856.37,0.0,0.49038,0.00012,33.69092]
[1777969408133,38.45,80856.43,0.0,0.49039,0.00012,33.69096]
[1777969413138,38.44,80863.33,0.0,0.49123,0.00012,33.69254]
[1777969419144,38.42,80862.23,0.0,0.49109,0.00012,33.6918]
[1777969424149,38.41,80863.09,0.0,0.49119,0.00012,33.69235]
[1777969429154,38.42,80864.09,0.0,0.49132,0.00012,33.69301]
[1777969434159,38.43,80864.03,0.0,0.49132,0.00012,33.69298]
[1777969437938,38.44,80864.56,0.0,0.49138,0.00012,33.69332]
[1777969443168,38.43,80864.94,0.0,0.49143,0.00012,33.69357]
[1777969448173,38.43,80866.73,0.0,0.49164,0.00012,33.6947]
[1777969453178,38.4,80869.47,0.0,0.49196,0.00012,33.69639]
[1777969458183,38.38,80871.07,0.0,0.49215,0.00012,33.69737]
[1777969463188,38.36,80870.61,0.0,0.49208,0.00012,33.69707]
[1777969469194,38.34,80869.63,0.0,0.49195,0.00012,33.69644]
[1777969470519,38.34,80869.63,0.0,0.49195,0.00012,33.69643]
[1777969470544,38.34,80869.63,0.0,0.49195,0.00012,33.69643]
[1777969471126,38.34,80869.63,0.0,0.49194,0.00012,33.69349]
[1777969476161,38.33,80868.82,0.0,0.49183,0.00012,33.69296]
[1777969481195,38.32,80868.73,0.0,0.49182,0.00012,33.6929]
[1777969486214,38.31,80867.62,0.0,0.49168,0.00012,33.69219]
[1777969492220,38.3,80868.11,0.0,0.49173,0.00012,33.69249]
[1777969497225,38.3,80866.86,0.0,0.49158,0.00012,33.6917]
[1777969502230,38.31,80867.08,0.0,0.49161,0.00012,33.69184]
[1777969507235,38.31,80866.6,0.0,0.49155,0.00012,33.69154]
[1777969512240,38.31,80865.99,0.0,0.49147,0.00012,33.69115]
[1777969517245,38.31,80865.7,0.0,0.49144,0.00012,33.69096]
[1777969522250,38.31,80866.35,0.0,0.49152,0.00012,33.69138]
[1777969527255,38.31,80866.29,0.0,0.49151,0.00012,33.69134]
[1777969532260,38.31,80866.13,0.0,0.49149,0.00012,33.6883]
[1777969537265,38.31,80866.04,0.0,0.49148,0.00012,33.68824]
[1777969542270,38.31,80865.91,0.0,0.49146,0.00012,33.68815]
[1777969547275,38.31,80866.39,0.0,0.49152,0.00012,33.68846]
[1777969552280,38.31,80868.53,0.0,0.49178,0.00012,33.68982]
[1777969556984,38.3,80870.11,0.0,0.49198,0.00012,33.6908]
[1777969562290,38.29,80868.74,0.0,0.4918,0.00012,33.68994]
[1777969562982,38.29,80868.74,0.0,0.4918,0.00012,33.68994]
[1777969563015,38.29,80868.74,0.0,0.4918,0.00012,33.68994]
[1777969563116,38.29,80868.74,0.0,0.4918,0.00012,33.68994]
[1777969567212,38.29,80868.44,0.0,0.49176,0.00012,33.68975]
[1777969567251,38.29,80868.44,0.0,0.49176,0.00012,33.68975]
[1777969567278,38.29,80868.44,0.0,0.49176,0.00012,33.68974]
[1777969567565,38.29,80868.44,0.0,0.49176,0.00012,33.68974]
[1777969573300,38.29,80862.93,0.0,0.49108,0.00012,33.68621]
[1777969578305,38.29,80863.14,0.0,0.49111,0.00012,33.68634]
[1777969580998,38.29,80863.3,0.0,0.49113,0.00012,33.68645]
[1777969585495,38.28,80863.38,0.0,0.49114,0.00012,33.6865]
[1777969591318,38.3,80867.3,0.0,0.49163,0.00012,33.6861]
[1777969591553,38.3,80867.3,0.0,0.49163,0.00012,33.6861]
[1777969593967,38.31,80867.14,0.0,0.49161,0.00012,33.686]
[1777969593985,38.31,80867.14,0.0,0.49161,0.00012,33.686]
[1777969594065,38.31,80867.14,0.0,0.49161,0.00012,33.686]
[1777969599326,38.33,80867.27,0.0,0.49164,0.00012,33.6861]
[1777969601705,38.33,80867.75,0.0,0.4917,0.00012,33.68641]
[1777969607334,38.34,80867.92,0.0,0.49173,0.00012,33.68654]
[1777969613340,38.35,80868.05,0.0,0.49175,0.00012,33.68663]
[1777969618345,38.36,80868.42,0.0,0.4918,0.00012,33.68687]
[1777969621387,38.37,80868.27,0.0,0.49179,0.00012,33.68678]
[1777969621406,38.37,80868.27,0.0,0.49179,0.00012,33.68678]
[1777969622349,38.37,80867.71,0.0,0.49172,0.00012,33.68642]
[1777969626820,38.37,80867.96,0.0,0.49175,0.00012,33.68658]
[1777969630271,38.37,80865.41,0.0,0.49144,0.00012,33.68497]
[1777969630343,38.37,80865.41,0.0,0.49144,0.00012,33.68497]
[1777969636285,38.36,80860.78,0.0,0.49087,0.00012,33.68197]
[1777969641368,38.36,80864.14,0.0,0.49128,0.00012,33.68414]
[1777969644015,38.36,80863.83,0.0,0.49124,0.00012,33.68395]
[1777969649377,38.36,80859.78,0.0,0.49074,0.00012,33.6813]
[1777969650263,38.36,80859.78,0.0,0.49074,0.00012,33.6813]
[1777969650334,38.36,80859.78,0.0,0.49074,0.00012,33.6813]
[1777969655384,38.34,80852.19,0.0,0.48979,0.00012,33.67325]
[1777969656745,38.34,80852.19,0.0,0.48979,0.00012,33.67324]
[1777969659388,38.33,80840.76,0.0,0.48837,0.00012,33.66521]
[1777969664393,38.31,80835.44,0.0,0.4877,0.00012,33.6613]
[1777969669398,38.29,80834.93,0.0,0.48763,0.00012,33.66089]
[1777969674403,38.27,80835.37,0.0,0.48767,0.00012,33.66118]
[1777969675140,38.27,80835.37,0.0,0.48767,0.00012,33.66118]
[1777969677184,38.27,80837.93,0.0,0.48798,0.00012,33.66305]
[1777969678407,38.27,80853.03,0.0,0.48984,0.00012,33.67371]
[1777969683412,38.27,80854.77,0.0,0.49006,0.00012,33.67489]
[1777969688416,38.27,80853.8,0.0,0.48994,0.00012,33.67424]
[1777969693421,38.27,80854.27,0.0,0.49,0.00012,33.67456]
[1777969694645,38.27,80854.34,0.0,0.49001,0.00012,33.6746]
[1777969700428,38.27,80854.58,0.0,0.49004,0.00012,33.67477]
[1777969705433,38.27,80855.13,0.0,0.4901,0.00012,33.67514]
[1777969710438,38.27,80855.6,0.0,0.49016,0.00012,33.67546]
[1777969715443,38.27,80856.16,0.0,0.49023,0.00012,33.6729]
[1777969720448,38.27,80853.64,0.0,0.48992,0.00012,33.67119]
[1777969726454,38.27,80852.23,0.0,0.48974,0.00012,33.67022]
[1777969732349,38.27,80852.32,0.0,0.48975,0.00012,33.67028]
[1777969737465,38.26,80852.62,0.0,0.48979,0.00012,33.67048]
[1777969742470,38.26,80852.42,0.0,0.48976,0.00012,33.67034]
[1777969743471,38.26,80845.41,0.0,0.48889,0.00012,33.66546]
[1777969745985,38.25,80843.08,0.0,0.4886,0.00012,33.6638]
[1777969746474,38.25,80842.58,0.0,0.48854,0.00012,33.66344]
[1777969748476,38.24,80835.57,0.0,0.48766,0.00012,33.65832]
[1777969753481,38.21,80830.92,0.0,0.48707,0.00012,33.6548]
[1777969758486,38.19,80830.16,0.0,0.48696,0.00012,33.65416]
[1777969760835,38.18,80827.04,0.0,0.48657,0.00012,33.65178]
[1777969761489,38.19,80826.93,0.0,0.48656,0.00012,33.6517]
[1777969766494,38.19,80830.63,0.0,0.48702,0.00012,33.65453]
[1777969771499,38.2,80827.56,0.0,0.48664,0.00012,33.64926]
[1777969776502,38.22,80824.93,0.0,0.48633,0.00012,33.64729]
[1777969781507,38.21,80822.44,0.0,0.48601,0.00012,33.64532]
[1777969786512,38.19,80825.17,0.0,0.48634,0.00012,33.64741]
[1777969788234,38.2,80825.38,0.0,0.48637,0.00012,33.64759]
[1777969788514,38.21,80829.29,0.0,0.48686,0.00012,33.65061]
[1777969793519,38.24,80832.0,0.0,0.48722,0.00012,33.65271]
[1777969795227,38.24,80832.1,0.0,0.48724,0.00012,33.6528]
[1777969801437,38.28,80834.46,0.0,0.48755,0.00012,33.65462]
[1777969805470,38.29,80841.69,0.0,0.48845,0.00012,33.65993]
[1777969806373,38.29,80841.69,0.0,0.48845,0.00012,33.65993]
[1777969806555,38.29,80841.67,0.0,0.48845,0.00012,33.65991]
[1777969806736,38.29,80841.67,0.0,0.48845,0.00012,33.65991]
[1777969806762,38.29,80841.67,0.0,0.48845,0.00012,33.65991]
[1777969806808,38.29,80841.67,0.0,0.48845,0.00012,33.65991]
[1777969806878,38.29,80841.67,0.0,0.48845,0.00012,33.65991]
[1777969807481,38.28,80841.67,0.0,0.48845,0.00012,33.6599]
[1777969808377,38.28,80841.67,0.0,0.48845,0.00012,33.6599]
[1777969810361,38.28,80851.7,0.0,0.48968,0.00012,33.66693]
[1777969810400,38.28,80851.7,0.0,0.48968,0.00012,33.66693]
[1777969810536,38.28,80857.62,0.0,0.49041,0.00012,33.67094]
[1777969815538,38.29,80855.08,0.0,0.49011,0.00012,33.66925]
[1777969820546,38.3,80856.28,0.0,0.49026,0.00012,33.67008]
[1777969825551,38.31,80856.63,0.0,0.49031,0.00012,33.67032]
[1777969830556,38.32,80854.69,0.0,0.49008,0.00012,33.66902]
[1777969835561,38.32,80854.72,0.0,0.49008,0.00012,33.66611]
[1777969841567,38.33,80856.31,0.0,0.49028,0.00012,33.66719]
[1777969846572,38.33,80856.75,0.0,0.49034,0.00012,33.66749]
[1777969851577,38.33,80856.9,0.0,0.49036,0.00012,33.66759]
[1777969856582,38.34,80857.76,0.0,0.49046,0.00012,33.66816]
[1777969861587,38.34,80857.42,0.0,0.49042,0.00012,33.66794]
[1777969866592,38.33,80858.42,0.0,0.49055,0.00012,33.6686]
[1777969871596,38.33,80858.67,0.0,0.49058,0.00012,33.66877]
[1777969876601,38.33,80858.58,0.0,0.49056,0.00012,33.66871]
[1777969881606,38.33,80858.09,0.0,0.4905,0.00012,33.66838]
[1777969886611,38.33,80858.0,0.0,0.49049,0.00012,33.66832]
[1777969891616,38.33,80857.85,0.0,0.49047,0.00012,33.66527]
[1777969896621,38.33,80855.98,0.0,0.49024,0.00012,33.66403]
[1777969900618,38.33,80855.98,0.0,0.49024,0.00012,33.66403]
[1777969900646,38.33,80856.05,0.0,0.49025,0.00012,33.66408]
[1777969906631,38.33,80857.09,0.0,0.49038,0.00012,33.66477]
[1777969911636,38.33,80857.1,0.0,0.49038,0.00012,33.66478]
[1777969916640,38.33,80856.82,0.0,0.49035,0.00012,33.66459]
[1777969916823,38.34,80856.77,0.0,0.49034,0.00012,33.66456]
[1777969916847,38.34,80856.77,0.0,0.49034,0.00012,33.66456]
[1777969917642,38.34,80856.67,0.0,0.49033,0.00012,33.6645]
[1777969918392,38.32,80856.67,0.0,0.49032,0.00012,33.66448]
[1777969919644,38.31,80840.49,0.0,0.48831,0.00012,33.6532]
[1777969924649,38.24,80842.34,0.0,0.4885,0.00012,33.65442]
[1777969929654,38.19,80843.25,0.0,0.48857,0.00012,33.65499]
[1777969934659,38.15,80853.14,0.0,0.48977,0.00012,33.66185]
[1777969939664,38.13,80851.41,0.0,0.48954,0.00012,33.66063]
[1777969944669,38.11,80845.99,0.0,0.48885,0.00012,33.65679]
[1777969949674,38.12,80841.69,0.0,0.48832,0.00012,33.65373]
[1777969955680,38.13,80838.27,0.0,0.48791,0.00012,33.64832]
[1777969960686,38.14,80836.48,0.0,0.48769,0.00012,33.64702]
[1777969965691,38.15,80835.95,0.0,0.48763,0.00012,33.64665]
[1777969971699,38.16,80832.91,0.0,0.48727,0.00012,33.6444]
[1777969976704,38.17,80833.22,0.0,0.48731,0.00012,33.64466]
[1777969982703,38.18,80832.79,0.0,0.48727,0.00012,33.64436]
[1777969987716,38.19,80831.84,0.0,0.48715,0.00012,33.64365]
[1777969989718,38.19,80824.63,0.0,0.48627,0.00012,33.63816]
[1777969994723,38.21,80823.84,0.0,0.48618,0.00012,33.63759]
[1777970000729,38.22,80822.4,0.0,0.48601,0.00012,33.6365]
[1777970006735,38.24,80819.64,0.0,0.48569,0.00012,33.63436]
[1777970011740,38.25,80816.21,0.0,0.48527,0.00012,33.62871]
[1777970016745,38.25,80815.15,0.0,0.48514,0.00012,33.62787]
[1777970020403,38.25,80814.96,0.0,0.48512,0.00012,33.62773]
[1777970021750,38.26,80806.45,0.0,0.48407,0.00012,33.62077]
[1777970022556,38.26,80806.45,0.0,0.48407,0.00012,33.62077]
[1777970025605,38.27,80801.81,0.0,0.48351,0.00012,33.61691]
[1777970025622,38.27,80801.81,0.0,0.48351,0.00012,33.61691]
[1777970025685,38.28,80801.81,0.0,0.48351,0.00012,33.61693]
[1777970030759,38.26,80797.09,0.0,0.48291,0.00012,33.61284]
[1777970033652,38.25,80796.23,0.0,0.4828,0.00012,33.61207]
[1777970033748,38.25,80796.23,0.0,0.4828,0.00012,33.61206]
[1777970036765,38.24,80787.75,0.0,0.48174,0.00012,33.60458]
[1777970038420,38.24,80787.58,0.0,0.48172,0.00012,33.60443]
[1777970041039,38.24,80787.08,0.0,0.48166,0.00012,33.60397]
[1777970046682,38.23,80783.64,0.0,0.48123,0.00012,33.60086]
[1777970049778,38.23,80795.18,0.0,0.48265,0.00012,33.61109]
[1777970052741,38.22,80795.84,0.0,0.48273,0.00012,33.61165]
[1777970053068,38.22,80796.07,0.0,0.48275,0.00012,33.61183]
[1777970053784,38.22,80796.61,0.0,0.48282,0.00012,33.61229]
[1777970055655,38.21,80802.0,0.0,0.48347,0.00012,33.61687]
[1777970056787,38.2,80818.4,0.0,0.4855,0.00012,33.63033]
[1777970057157,38.2,80818.4,0.0,0.4855,0.00012,33.63033]
[1777970062793,38.16,80814.99,0.0,0.48504,0.00012,33.62749]
[1777970067798,38.13,80816.04,0.0,0.48515,0.00012,33.62827]
[1777970072803,38.1,80818.58,0.0,0.48544,0.00012,33.6273]
[1777970077808,38.08,80817.51,0.0,0.48529,0.00012,33.6264]
[1777970082813,38.07,80821.97,0.0,0.48583,0.00012,33.6299]
[1777970084596,38.06,80823.22,0.0,0.48598,0.00012,33.63087]
[1777970084611,38.06,80823.22,0.0,0.48598,0.00012,33.63087]
[1777970084674,38.06,80823.22,0.0,0.48598,0.00012,33.63086]
[1777970089820,38.04,80828.22,0.0,0.48659,0.00012,33.6347]
[1777970094826,38.02,80823.98,0.0,0.48604,0.00012,33.63136]
[1777970099831,38.0,80825.58,0.0,0.48623,0.00012,33.63259]
[1777970104836,37.99,80825.35,0.0,0.48619,0.00012,33.63238]
[1777970109841,37.98,80825.25,0.0,0.48617,0.00012,33.63228]
[1777970114846,37.97,80825.23,0.0,0.48617,0.00012,33.63225]
[1777970119851,37.96,80830.43,0.0,0.4868,0.00012,33.63623]
[1777970124856,37.95,80828.67,0.0,0.48658,0.00012,33.63486]
[1777970126971,37.95,80832.35,0.0,0.48703,0.00012,33.63767]
[1777970130379,37.94,80837.36,0.0,0.48765,0.00012,33.6414]
[1777970135867,37.93,80840.98,0.0,0.48809,0.00012,33.6411]
[1777970137073,37.93,80840.98,0.0,0.48809,0.00012,33.64111]
[1777970143833,37.96,80846.59,0.0,0.48881,0.00012,33.64519]
[1777970148880,37.98,80846.84,0.0,0.48885,0.00012,33.6454]
[1777970151465,37.98,80846.84,0.0,0.48886,0.00012,33.6454]
[1777970157889,37.99,80848.28,0.0,0.48905,0.00012,33.64645]
[1777970158947,37.99,80848.28,0.0,0.48905,0.00012,33.64645]
[1777970164896,38.0,80852.26,0.0,0.48954,0.00012,33.64923]
[1777970169901,38.0,80851.73,0.0,0.48948,0.00012,33.64887]
[1777970174906,38.0,80849.97,0.0,0.48926,0.00012,33.64765]
[1777970179911,38.01,80849.52,0.0,0.48921,0.00012,33.64734]
[1777970184916,38.01,80849.75,0.0,0.48924,0.00012,33.64751]
[1777970189921,38.01,80849.21,0.0,0.48917,0.00012,33.64713]
[1777970191808,38.01,80848.39,0.0,0.48907,0.00012,33.64656]
[1777970192000,38.01,80848.39,0.0,0.48907,0.00012,33.64361]
[1777970192924,38.02,80840.19,0.0,0.48805,0.00012,33.63774]
[1777970194926,38.03,80831.56,0.0,0.48699,0.00012,33.63134]
[1777970195915,38.03,80831.56,0.0,0.48699,0.00012,33.63134]
[1777970197929,38.04,80823.73,0.0,0.48603,0.00012,33.62534]
[1777970203934,38.08,80819.76,0.0,0.48557,0.00012,33.6223]
[1777970208939,38.11,80819.87,0.0,0.4856,0.00012,33.62246]
[1777970213944,38.12,80818.34,0.0,0.48542,0.00012,33.62125]
[1777970218949,38.09,80816.49,0.0,0.48517,0.00012,33.61971]
[1777970223954,38.08,80816.47,0.0,0.48515,0.00012,33.61965]
[1777970228959,38.06,80811.19,0.0,0.48449,0.00012,33.61531]
[1777970231762,38.06,80810.78,0.0,0.48443,0.00012,33.61498]
[1777970236925,38.06,80811.06,0.0,0.48446,0.00012,33.61519]
[1777970240971,38.06,80801.73,0.0,0.48331,0.00012,33.60736]
[1777970245976,38.07,80798.95,0.0,0.48297,0.00012,33.60501]
[1777970250981,38.08,80797.97,0.0,0.48286,0.00012,33.60419]
[1777970255986,38.09,80793.9,0.0,0.48236,0.00012,33.59774]
[1777970260615,38.1,80792.94,0.0,0.48225,0.00012,33.59693]
[1777970264181,38.11,80787.82,0.0,0.48163,0.00012,33.59242]
[1777970264995,38.12,80788.12,0.0,0.48167,0.00012,33.5927]
[1777970270000,38.13,80787.81,0.0,0.48164,0.00012,33.59247]
[1777970276009,38.14,80792.22,0.0,0.48219,0.00012,33.59642]
[1777970281014,38.15,80791.63,0.0,0.48213,0.00012,33.59592]
[1777970284869,38.15,80790.18,0.0,0.48195,0.00012,33.59465]
[1777970286873,38.15,80791.06,0.0,0.48206,0.00012,33.59543]
[1777970287055,38.15,80791.06,0.0,0.48206,0.00012,33.59544]
[1777970287283,38.15,80791.06,0.0,0.48206,0.00012,33.59544]
[1777970287307,38.15,80791.06,0.0,0.48206,0.00012,33.59544]
[1777970287334,38.15,80791.06,0.0,0.48206,0.00012,33.59544]
[1777970290023,38.14,80777.75,0.0,0.4804,0.00012,33.58331]
[1777970295028,38.1,80775.29,0.0,0.48006,0.00012,33.58087]
[1777970300033,38.07,80770.86,0.0,0.47948,0.00012,33.57654]
[1777970306043,38.03,80769.32,0.0,0.47925,0.00012,33.5749]
[1777970312049,38.0,80772.64,0.0,0.47963,0.00012,33.57501]
[1777970318056,37.99,80775.07,0.0,0.47992,0.00012,33.57725]
[1777970323063,37.97,80769.45,0.0,0.47921,0.00012,33.57183]
[1777970329069,37.95,80775.53,0.0,0.47995,0.00012,33.57756]
[1777970334074,37.95,80774.37,0.0,0.4798,0.00012,33.57644]
[1777970339079,37.95,80774.89,0.0,0.47986,0.00012,33.57692]
[1777970344084,37.94,80773.09,0.0,0.47963,0.00012,33.57519]
[1777970349088,37.94,80772.21,0.0,0.47952,0.00012,33.57433]
[1777970354094,37.93,80771.9,0.0,0.47947,0.00012,33.57402]
[1777970359100,37.93,80769.54,0.0,0.47917,0.00012,33.57172]
[1777970362717,37.92,80763.52,0.0,0.47841,0.00012,33.56582]
[1777970362782,37.91,80763.52,0.0,0.47841,0.00012,33.56581]
[1777970367840,37.9,80765.65,0.0,0.47867,0.00012,33.56785]
[1777970372113,37.9,80775.48,0.0,0.47989,0.00012,33.57435]
[1777970377118,37.91,80774.83,0.0,0.47981,0.00012,33.57376]
[1777970382123,37.91,80774.24,0.0,0.47974,0.00012,33.57321]
[1777970387128,37.91,80773.32,0.0,0.47963,0.00012,33.57234]
[1777970392133,37.91,80771.87,0.0,0.47945,0.00012,33.57096]
[1777970397138,37.88,80771.27,0.0,0.47934,0.00012,33.57025]
[1777970402143,37.85,80772.31,0.0,0.47945,0.00012,33.57114]
[1777970407151,37.83,80771.42,0.0,0.47932,0.00012,33.5702]
[1777970412156,37.82,80770.4,0.0,0.47917,0.00013,33.56914]
[1777970417161,37.8,80770.87,0.0,0.47922,0.00013,33.56954]
[1777970421165,37.79,80778.12,0.0,0.48011,0.00013,33.5764]
[1777970426170,37.8,80774.95,0.0,0.47973,0.00013,33.57344]
[1777970431175,37.82,80775.67,0.0,0.47983,0.00013,33.57126]
[1777970436180,37.82,80775.99,0.0,0.47987,0.00013,33.57154]
[1777970441185,37.8,80770.83,0.0,0.47921,0.00013,33.56653]
[1777970446190,37.8,80763.25,0.0,0.47826,0.00013,33.55912]
[1777970448743,37.8,80759.42,0.0,0.47778,0.00013,33.55529]
[1777970448795,37.8,80759.42,0.0,0.47778,0.00013,33.55529]
[1777970449193,37.79,80758.82,0.0,0.4777,0.00013,33.55469]
[1777970450194,37.8,80741.58,0.0,0.47555,0.00013,33.5369]
[1777970455199,37.82,80736.42,0.0,0.47493,0.00013,33.53151]
[1777970460204,37.84,80743.62,0.0,0.47584,0.00012,33.53926]
[1777970465209,37.84,80744.6,0.0,0.47597,0.00012,33.54033]
[1777970471215,37.85,80745.77,0.0,0.47612,0.00012,33.54158]
[1777970477164,37.85,80745.8,0.0,0.47613,0.00012,33.54162]
[1777970482198,37.86,80739.87,0.0,0.4754,0.00012,33.53541]
[1777970484228,37.86,80751.55,0.0,0.47686,0.00012,33.54762]
[1777970487233,37.86,80752.05,0.0,0.47692,0.00012,33.54814]
[1777970489237,37.86,80760.44,0.0,0.47797,0.00012,33.55662]
[1777970494242,37.86,80754.59,0.0,0.47723,0.00012,33.54777]
[1777970499247,37.86,80750.51,0.0,0.47673,0.00012,33.54361]
[1777970504252,37.87,80750.58,0.0,0.47674,0.00012,33.54371]
[1777970509302,37.86,80752.2,0.0,0.47694,0.00012,33.54537]
[1777970515263,37.87,80749.65,0.0,0.47663,0.00012,33.54277]
[1777970521272,37.86,80750.48,0.0,0.47673,0.00012,33.5436]
[1777970524642,37.86,80753.21,0.0,0.47706,0.00012,33.54636]
[1777970526279,37.86,80760.26,0.0,0.47794,0.00012,33.55348]
[1777970527280,37.86,80772.76,0.0,0.47951,0.00012,33.56571]
[1777970532285,37.89,80776.79,0.0,0.48003,0.00012,33.56964]
[1777970532857,37.89,80776.79,0.0,0.48003,0.00012,33.56964]
[1777970538291,37.9,80770.35,0.0,0.47924,0.00012,33.56356]
[1777970542755,37.9,80766.88,0.0,0.47881,0.00012,33.56021]
[1777970543534,37.9,80766.0,0.0,0.4787,0.00012,33.55935]
[1777970543923,37.9,80766.0,0.0,0.4787,0.00012,33.55935]
[1777970543941,37.9,80766.0,0.0,0.4787,0.00012,33.55935]
[1777970543982,37.91,80766.0,0.0,0.47871,0.00012,33.55938]
[1777970545298,37.91,80784.46,0.0,0.48101,0.00012,33.57686]
[1777970551304,37.92,80787.25,0.0,0.48136,0.00012,33.57648]
[1777970556309,37.92,80785.93,0.0,0.4812,0.00012,33.5753]
[1777970559301,37.92,80782.56,0.0,0.48078,0.00012,33.57221]
[1777970559391,37.92,80779.42,0.0,0.48039,0.00012,33.56929]
[1777970559431,37.92,80779.42,0.0,0.48039,0.00012,33.56929]
[1777970560087,37.92,80779.42,0.0,0.48039,0.00012,33.56929]
[1777970565565,37.92,80776.68,0.0,0.48005,0.00012,33.56671]
[1777970568085,37.92,80776.64,0.0,0.48004,0.00012,33.56667]
[1777970573326,37.91,80771.55,0.0,0.4794,0.00012,33.56182]
[1777970575328,37.91,80762.79,0.0,0.47831,0.00012,33.55328]
[1777970580333,37.9,80759.72,0.0,0.47791,0.00012,33.55019]
[1777970585338,37.89,80752.79,0.0,0.47703,0.00012,33.54313]
[1777970587568,37.88,80752.39,0.0,0.47697,0.00012,33.54268]
[1777970588084,37.88,80752.39,0.0,0.47697,0.00012,33.54268]
[1777970588181,37.88,80752.39,0.0,0.47697,0.00012,33.54268]
[1777970588342,37.87,80750.95,0.0,0.47679,0.00012,33.54118]
[1777970588804,37.87,80750.95,0.0,0.47679,0.00012,33.54118]
[1777970589015,37.87,80750.95,0.0,0.47679,0.00012,33.54118]
[1777970589343,37.89,80724.19,0.0,0.47347,0.00012,33.5126]
[1777970589548,37.89,80724.19,0.0,0.47347,0.00012,33.5126]
[1777970589875,37.89,80724.19,0.0,0.47347,0.00012,33.5126]
[1777970590094,37.89,80724.19,0.0,0.47347,0.00012,33.5126]
[1777970590194,37.9,80724.19,0.0,0.47347,0.00012,33.51265]
[1777970591345,37.9,80706.08,0.0,0.47122,0.00012,33.49199]
[1777970593946,37.92,80707.45,0.0,0.47141,0.00012,33.49368]
[1777970593949,37.92,80707.45,0.0,0.47141,0.00012,33.49368]
[1777970594025,37.92,80707.45,0.0,0.47141,0.00012,33.49368]
[1777970594126,37.92,80707.45,0.0,0.47142,0.00012,33.49374]
[1777970595349,37.93,80721.66,0.0,0.47319,0.00012,33.51002]
[1777970600354,37.94,80726.89,0.0,0.47386,0.00012,33.51591]
[1777970602036,37.94,80726.99,0.0,0.47387,0.00012,33.51604]
[1777970602046,37.94,80726.99,0.0,0.47387,0.00012,33.51604]
[1777970602136,37.94,80726.99,0.0,0.47388,0.00012,33.51605]
[1777970607361,37.95,80727.51,0.0,0.47395,0.00012,33.51666]
[1777970612366,37.95,80727.84,0.0,0.47399,0.00012,33.51409]
[1777970616473,37.96,80727.92,0.0,0.474,0.00012,33.51421]
[1777970620525,37.96,80727.14,0.0,0.47391,0.00012,33.51336]
[1777970626380,37.97,80727.67,0.0,0.47398,0.00012,33.51398]
[1777970631385,37.97,80727.64,0.0,0.47398,0.00012,33.51396]
[1777970631786,37.97,80727.64,0.0,0.47398,0.00012,33.51396]
[1777970636873,37.97,80727.65,0.0,0.47398,0.00012,33.51397]
[1777970640934,37.97,80727.49,0.0,0.47397,0.00012,33.51381]
[1777970641969,37.97,80727.49,0.0,0.47397,0.00012,33.51382]
[1777970647376,37.98,80726.26,0.0,0.47382,0.00012,33.51248]
[1777970649307,37.98,80726.28,0.0,0.47382,0.00012,33.51251]
[1777970654408,37.98,80725.6,0.0,0.47374,0.00012,33.51178]
[1777970659413,37.98,80725.91,0.0,0.47378,0.00012,33.51214]
[1777970664418,37.98,80724.02,0.0,0.47355,0.00012,33.51006]
[1777970669423,37.99,80722.69,0.0,0.47339,0.00012,33.5086]
[1777970674428,38.0,80716.61,0.0,0.47263,0.00012,33.49887]
[1777970679433,38.01,80721.07,0.0,0.4732,0.00012,33.50395]
[1777970684438,38.01,80723.25,0.0,0.47347,0.00012,33.50638]
[1777970689443,38.01,80723.87,0.0,0.47355,0.00012,33.50707]
[1777970692447,38.0,80731.4,0.0,0.47448,0.00012,33.51532]
[1777970697452,37.99,80735.28,0.0,0.47495,0.00012,33.51943]
[1777970702457,37.98,80738.2,0.0,0.4753,0.00012,33.52248]
[1777970706808,37.96,80738.32,0.0,0.4753,0.00012,33.52255]
[1777970707956,37.96,80738.04,0.0,0.47527,0.00012,33.52224]
[1777970713467,37.95,80739.91,0.0,0.47548,0.00012,33.52415]
[1777970714719,37.95,80740.05,0.0,0.4755,0.00012,33.52428]
[1777970717471,37.96,80749.09,0.0,0.47664,0.00012,33.53378]
[1777970722109,37.97,80751.44,0.0,0.47695,0.00012,33.53628]
[1777970726170,37.99,80753.06,0.0,0.47716,0.00012,33.53799]
[1777970728480,37.99,80753.5,0.0,0.47722,0.00012,33.53846]
[1777970728908,37.99,80753.5,0.0,0.47722,0.00012,33.53848]
[1777970729006,37.99,80753.5,0.0,0.47722,0.00012,33.53848]
[1777970729207,37.99,80753.5,0.0,0.47722,0.00012,33.53848]
[1777970729483,38.01,80759.77,0.0,0.47802,0.00012,33.54483]
[1777970729683,38.01,80759.77,0.0,0.47802,0.00012,33.54483]
[1777970730484,38.01,80779.8,0.0,0.48052,0.00012,33.56409]
[1777970731127,38.01,80779.8,0.0,0.48052,0.00012,33.56409]
[1777970733487,38.0,80762.05,0.0,0.4783,0.00012,33.54413]
[1777970735347,38.0,80758.19,0.0,0.47781,0.00012,33.54028]
[1777970736894,38.0,80756.45,0.0,0.47759,0.00012,33.53852]
[1777970742496,37.99,80754.1,0.0,0.47729,0.00012,33.53611]
[1777970744055,37.99,80754.61,0.0,0.47735,0.00012,33.53662]
[1777970744167,37.99,80754.61,0.0,0.47735,0.00012,33.53662]
[1777970744352,37.99,80754.61,0.0,0.47735,0.00012,33.53662]
[1777970746500,37.99,80774.38,0.0,0.47982,0.00012,33.55599]
[1777970746539,37.99,80774.38,0.0,0.47982,0.00012,33.55599]
[1777970752506,38.0,80776.02,0.0,0.48003,0.00012,33.55758]
[1777970757511,38.01,80774.83,0.0,0.47989,0.00012,33.55648]
[1777970762516,38.01,80769.17,0.0,0.47919,0.00012,33.5511]
[1777970767521,38.02,80771.27,0.0,0.47946,0.00012,33.55316]
[1777970773526,38.03,80770.72,0.0,0.4794,0.00012,33.55267]
[1777970779532,38.03,80777.13,0.0,0.4802,0.00012,33.55874]
[1777970779995,38.03,80777.13,0.0,0.4802,0.00012,33.55874]
[1777970781826,38.03,80774.92,0.0,0.47993,0.00012,33.55667]
[1777970783050,38.04,80771.94,0.0,0.47956,0.00012,33.55385]
[1777970788541,38.02,80769.66,0.0,0.47925,0.00012,33.55158]
[1777970793546,38.02,80771.36,0.0,0.47946,0.00012,33.55027]
[1777970798550,38.03,80772.78,0.0,0.47965,0.00012,33.55165]
[1777970803555,38.03,80773.63,0.0,0.47976,0.00012,33.55248]
[1777970806390,38.03,80773.72,0.0,0.47977,0.00012,33.55257]
[1777970806517,38.03,80773.72,0.0,0.47977,0.00012,33.55257]
[1777970810562,38.03,80785.04,0.0,0.48117,0.00012,33.56306]
[1777970816565,38.02,80786.97,0.0,0.48141,0.00012,33.56479]
[1777970821573,38.03,80790.0,0.0,0.4818,0.00012,33.56755]
[1777970826578,38.05,80788.64,0.0,0.48165,0.00012,33.56641]
[1777970829582,38.07,80781.1,0.0,0.48072,0.00012,33.55961]
[1777970834587,38.1,80780.77,0.0,0.48071,0.00012,33.55941]
[1777970839592,38.12,80780.25,0.0,0.48066,0.00012,33.55901]
[1777970844596,38.14,80781.68,0.0,0.48086,0.00012,33.56039]
[1777970849601,38.15,80781.88,0.0,0.48089,0.00012,33.56062]
[1777970854607,38.15,80792.74,0.0,0.48224,0.00012,33.56745]
[1777970859612,38.15,80792.62,0.0,0.48222,0.00012,33.56733]
[1777970865618,38.14,80793.49,0.0,0.48233,0.00012,33.56807]
[1777970870623,38.14,80793.96,0.0,0.48238,0.00012,33.56846]
[1777970875628,38.13,80794.51,0.0,0.48244,0.00012,33.56894]
[1777970880633,38.13,80794.39,0.0,0.48243,0.00012,33.56882]
[1777970886511,38.13,80794.53,0.0,0.48244,0.00012,33.56894]
[1777970891644,38.12,80794.94,0.0,0.48249,0.00012,33.56928]
[1777970897650,38.12,80795.21,0.0,0.48252,0.00012,33.56951]
[1777970902655,38.12,80795.8,0.0,0.48259,0.00012,33.57002]
[1777970907660,38.12,80795.59,0.0,0.48257,0.00012,33.56983]
[1777970913666,38.12,80795.43,0.0,0.48254,0.00012,33.56673]
[1777970918671,38.12,80795.42,0.0,0.48254,0.00012,33.56672]
[1777970923676,38.12,80795.27,0.0,0.48252,0.00012,33.56659]
[1777970929682,38.11,80796.54,0.0,0.48267,0.00012,33.56769]
[1777970934687,38.11,80797.4,0.0,0.48278,0.00012,33.56843]
[1777970939692,38.11,80797.5,0.0,0.48279,0.00012,33.56851]
[1777970945698,38.11,80797.32,0.0,0.48277,0.00012,33.56835]
[1777970951704,38.11,80797.26,0.0,0.48276,0.00012,33.5683]
[1777970956709,38.11,80797.96,0.0,0.48284,0.00012,33.56889]
[1777970961714,38.1,80798.18,0.0,0.48287,0.00012,33.56909]
[1777970967622,38.1,80797.86,0.0,0.48283,0.00012,33.56881]
[1777970972658,38.1,80797.79,0.0,0.48282,0.00012,33.56579]
[1777970977693,38.1,80797.45,0.0,0.48278,0.00012,33.5655]
[1777970982728,38.1,80797.76,0.0,0.48281,0.00012,33.56577]
[1777970987740,38.1,80798.81,0.0,0.48294,0.00012,33.56667]
[1777970992745,38.1,80804.58,0.0,0.48366,0.00012,33.57158]
[1777970998644,38.09,80804.5,0.0,0.48364,0.00012,33.5715]
[1777971003756,38.08,80803.66,0.0,0.48353,0.00012,33.57077]
[1777971008761,38.08,80813.8,0.0,0.48479,0.00012,33.57918]
[1777971013766,38.06,80819.97,0.0,0.48554,0.00012,33.58409]
[1777971015768,38.05,80809.85,0.0,0.48427,0.00012,33.57585]
[1777971020773,38.04,80807.79,0.0,0.48401,0.00012,33.57413]
[1777971025778,38.04,80806.51,0.0,0.48385,0.00012,33.57305]
[1777971030783,38.05,80800.87,0.0,0.48316,0.00012,33.56828]
[1777971035788,38.06,80800.69,0.0,0.48314,0.00012,33.5652]
[1777971041794,38.06,80798.39,0.0,0.48286,0.00012,33.56324]
[1777971046799,38.07,80797.93,0.0,0.4828,0.00012,33.56286]
[1777971051803,38.08,80794.15,0.0,0.48234,0.00012,33.55958]
[1777971055631,38.08,80793.51,0.0,0.48227,0.00012,33.55904]
[1777971060812,38.09,80792.7,0.0,0.48217,0.00012,33.55836]
[1777971065817,38.1,80792.06,0.0,0.4821,0.00012,33.55781]
[1777971066910,38.1,80792.18,0.0,0.48212,0.00012,33.55792]
[1777971072824,38.11,80794.29,0.0,0.48238,0.00012,33.5598]
[1777971077829,38.1,80802.5,0.0,0.4834,0.00012,33.56688]
[1777971082834,38.09,80803.13,0.0,0.48347,0.00012,33.56738]
[1777971086838,38.08,80814.41,0.0,0.48486,0.00012,33.57672]
[1777971091843,38.06,80816.68,0.0,0.48512,0.00012,33.57555]
[1777971096848,38.04,80815.74,0.0,0.48499,0.00012,33.57475]
[1777971101853,38.02,80815.81,0.0,0.48499,0.00012,33.57477]
[1777971106858,38.01,80816.32,0.0,0.48504,0.00012,33.57515]
[1777971111863,38.0,80811.83,0.0,0.48447,0.00012,33.57146]
[1777971116868,38.0,80810.63,0.0,0.48432,0.00012,33.57046]
[1777971121873,38.0,80809.51,0.0,0.48418,0.00012,33.56953]
[1777971126878,38.0,80813.78,0.0,0.48471,0.00012,33.57305]
[1777971131882,37.99,80814.49,0.0,0.4848,0.00012,33.57361]
[1777971137812,37.98,80814.18,0.0,0.48475,0.00012,33.57334]
[1777971142847,37.98,80814.67,0.0,0.48481,0.00012,33.57373]
[1777971147882,37.97,80815.92,0.0,0.48496,0.00012,33.57473]
[1777971152903,37.97,80815.91,0.0,0.48495,0.00012,33.57176]
[1777971157908,37.97,80813.64,0.0,0.48467,0.00012,33.56991]
[1777971162913,37.97,80815.4,0.0,0.48489,0.00012,33.57134]
[1777971167918,37.96,80815.47,0.0,0.48489,0.00012,33.57139]
[1777971172923,37.96,80815.57,0.0,0.48491,0.00012,33.57147]
[1777971177928,37.96,80815.33,0.0,0.48487,0.00012,33.57127]
[1777971182933,37.96,80814.85,0.0,0.48481,0.00012,33.57088]
[1777971187938,37.96,80814.64,0.0,0.48479,0.00012,33.57071]
[1777971192943,37.96,80815.39,0.0,0.48488,0.00012,33.57132]
[1777971197948,37.96,80815.91,0.0,0.48495,0.00012,33.57174]
[1777971202953,37.96,80815.26,0.0,0.48486,0.00012,33.57121]
[1777971207958,37.96,80814.84,0.0,0.48481,0.00012,33.57086]
[1777971212963,37.96,80814.96,0.0,0.48482,0.00012,33.56801]
[1777971217968,37.96,80812.85,0.0,0.48456,0.00012,33.56629]
[1777971222973,37.96,80815.26,0.0,0.48486,0.00012,33.56826]
[1777971227977,37.96,80812.79,0.0,0.48456,0.00012,33.56625]
[1777971232982,37.97,80812.51,0.0,0.48452,0.00012,33.56602]
[1777971237987,37.97,80813.12,0.0,0.4846,0.00012,33.56653]
[1777971242992,37.97,80812.4,0.0,0.48451,0.00012,33.56595]
[1777971247997,37.97,80812.97,0.0,0.48459,0.00012,33.56642]
[1777971253002,37.97,80813.13,0.0,0.48461,0.00012,33.56655]
[1777971258008,37.97,80813.4,0.0,0.48464,0.00012,33.56678]
[1777971263014,37.97,80814.33,0.0,0.48476,0.00012,33.56754]
[1777971269020,37.97,80813.98,0.0,0.48471,0.00012,33.56725]
[1777971274024,37.97,80818.12,0.0,0.48522,0.00012,33.56764]
[1777971279029,37.96,80818.15,0.0,0.48522,0.00012,33.56765]
[1777971281031,37.96,80810.56,0.0,0.48428,0.00012,33.56146]
[1777971286036,37.97,80810.45,0.0,0.48427,0.00012,33.56138]
[1777971291041,37.98,80804.77,0.0,0.48357,0.00012,33.55664]
[1777971295058,37.99,80802.39,0.0,0.48328,0.00012,33.55465]
[1777971296047,37.99,80794.91,0.0,0.48235,0.00012,33.54816]
[1777971297048,37.99,80787.56,0.0,0.48143,0.00012,33.5416]
[1777971302971,37.97,80779.54,0.0,0.48041,0.00012,33.53418]
[1777971308059,37.95,80779.27,0.0,0.48036,0.00012,33.53386]
[1777971312995,37.94,80777.45,0.0,0.48012,0.00012,33.5321]
[1777971314770,37.93,80776.66,0.0,0.48002,0.00012,33.53133]
[1777971315584,37.93,80776.66,0.0,0.48002,0.00012,33.53133]
[1777971317069,37.92,80764.1,0.0,0.47844,0.00012,33.5192]
[1777971322082,37.9,80768.65,0.0,0.47899,0.00012,33.52357]
[1777971327087,37.89,80769.0,0.0,0.47902,0.00012,33.52386]
[1777971333093,37.88,80768.72,0.0,0.47898,0.00012,33.5206]
[1777971338071,37.88,80769.26,0.0,0.47904,0.00013,33.52109]
[1777971338150,37.88,80769.26,0.0,0.47904,0.00013,33.52109]
[1777971342103,37.88,80777.01,0.0,0.48001,0.00013,33.5285]
[1777971350787,37.89,80776.89,0.0,0.48,0.00012,33.52842]
[1777971356117,37.89,80778.02,0.0,0.48015,0.00012,33.52951]
[1777971364124,37.9,80777.68,0.0,0.48011,0.00012,33.52921]
[1777971371131,37.9,80777.82,0.0,0.48013,0.00012,33.52936]
[1777971376136,37.9,80777.66,0.0,0.48011,0.00012,33.52922]
[1777971381141,37.91,80777.75,0.0,0.48013,0.00012,33.52931]
[1777971385916,37.91,80777.86,0.0,0.48014,0.00012,33.52942]
[1777971391151,37.91,80779.63,0.0,0.48036,0.00012,33.52812]
[1777971393585,37.91,80778.74,0.0,0.48025,0.00012,33.5273]
[1777971396156,37.91,80789.9,0.0,0.48165,0.00012,33.53756]
[1777971401161,37.94,80792.55,0.0,0.482,0.00012,33.54]
[1777971406167,37.95,80788.16,0.0,0.48146,0.00012,33.53611]
[1777971411172,37.96,80795.65,0.0,0.48241,0.00012,33.54281]
[1777971416177,37.98,80800.33,0.0,0.48301,0.00012,33.54696]
[1777971421182,38.0,80800.88,0.0,0.4831,0.00012,33.5475]
[1777971426187,38.01,80802.98,0.0,0.48337,0.00012,33.54932]
[1777971431192,38.02,80802.07,0.0,0.48326,0.00012,33.54856]
[1777971434115,38.02,80802.16,0.0,0.48327,0.00012,33.54865]
[1777971436087,38.02,80802.18,0.0,0.48328,0.00012,33.54867]
[1777971441202,38.03,80802.5,0.0,0.48332,0.00012,33.54896]
[1777971442229,38.03,80798.7,0.0,0.48285,0.00012,33.5457]
[1777971445294,38.02,80796.24,0.0,0.48253,0.00012,33.54352]
[1777971451214,38.0,80798.07,0.0,0.48274,0.00012,33.5421]
[1777971456219,37.98,80797.6,0.0,0.48267,0.00012,33.54165]
[1777971463226,37.97,80797.53,0.0,0.48265,0.00012,33.54154]
[1777971464971,37.97,80794.96,0.0,0.48232,0.00012,33.53928]
[1777971466319,37.96,80789.61,0.0,0.48165,0.00012,33.53448]
[1777971473158,37.92,80776.37,0.0,0.47997,0.00012,33.52217]
[1777971478194,37.91,80778.57,0.0,0.48023,0.00012,33.52418]
[1777971480137,37.91,80779.0,0.0,0.48028,0.00012,33.52457]
[1777971482797,37.9,80781.14,0.0,0.48054,0.00012,33.52653]
[1777971488253,37.88,80780.24,0.0,0.48041,0.00013,33.52563]
[1777971492997,37.87,80779.51,0.0,0.48031,0.00013,33.52492]
[1777971498263,37.86,80779.01,0.0,0.48024,0.00013,33.52441]
[1777971502071,37.86,80780.57,0.0,0.48043,0.00013,33.52585]
[1777971502177,37.86,80780.57,0.0,0.48043,0.00013,33.52585]
[1777971507272,37.85,80780.4,0.0,0.4804,0.00013,33.52566]
[1777971510756,37.85,80779.85,0.0,0.48033,0.00013,33.52514]
[1777971517282,37.84,80779.93,0.0,0.48033,0.00013,33.52223]
[1777971518309,37.84,80779.99,0.0,0.48034,0.00013,33.52229]
[1777971524229,37.83,80780.64,0.0,0.48041,0.00013,33.52288]
[1777971529294,37.83,80781.15,0.0,0.48047,0.00013,33.52333]
[1777971535300,37.83,80780.82,0.0,0.48043,0.00013,33.52301]
[1777971541306,37.82,80780.74,0.0,0.48041,0.00013,33.52292]
[1777971546311,37.82,80780.47,0.0,0.48038,0.00013,33.52267]
[1777971551316,37.82,80781.0,0.0,0.48044,0.00013,33.52315]
[1777971554758,37.82,80780.97,0.0,0.48044,0.00013,33.52312]
[1777971561326,37.82,80780.38,0.0,0.48036,0.00013,33.52256]
[1777971569334,37.81,80780.24,0.0,0.48034,0.00013,33.52243]
[1777971574339,37.81,80780.71,0.0,0.4804,0.00013,33.51991]
[1777971579344,37.81,80779.89,0.0,0.48029,0.00013,33.51914]
[1777971584349,37.81,80778.75,0.0,0.48015,0.00013,33.51807]
[1777971589354,37.81,80779.46,0.0,0.48024,0.00013,33.51874]
[1777971591153,37.81,80779.55,0.0,0.48025,0.00013,33.51883]
[1777971593358,37.81,80791.99,0.0,0.48181,0.00013,33.53021]
[1777971597362,37.82,80799.33,0.0,0.48274,0.00013,33.53673]
[1777971602367,37.86,80802.29,0.0,0.48314,0.00013,33.53941]
[1777971607372,37.89,80795.13,0.0,0.48228,0.00013,33.53328]
[1777971610072,37.91,80793.39,0.0,0.48207,0.00012,33.53179]
[1777971611955,37.92,80791.07,0.0,0.48179,0.00012,33.52976]
[1777971612377,37.93,80781.33,0.0,0.48058,0.00012,33.52094]
[1777971614233,37.93,80774.6,0.0,0.47974,0.00012,33.51462]
[1777971615380,37.94,80762.2,0.0,0.4782,0.00012,33.50264]
[1777971620385,37.92,80759.29,0.0,0.47782,0.00012,33.49968]
[1777971625390,37.91,80754.4,0.0,0.4772,0.00012,33.49468]
[1777971629397,37.89,80745.81,0.0,0.47611,0.00012,33.48574]
[1777971631399,37.87,80738.3,0.0,0.47514,0.00013,33.47475]
[1777971632634,37.86,80738.3,0.0,0.47514,0.00013,33.4747]
[1777971632675,37.86,80738.3,0.0,0.47514,0.00013,33.4747]
[1777971632795,37.86,80738.3,0.0,0.47514,0.00013,33.4747]
[1777971633401,37.85,80737.11,0.0,0.47498,0.00013,33.47337]
[1777971633462,37.85,80737.11,0.0,0.47498,0.00013,33.47337]
[1777971634634,37.85,80736.68,0.0,0.47492,0.00013,33.47287]
[1777971636687,37.83,80736.68,0.0,0.4749,0.00013,33.47278]
[1777971638406,37.82,80729.14,0.0,0.47394,0.00013,33.46448]
[1777971638772,37.82,80729.14,0.0,0.47394,0.00013,33.46448]
[1777971639407,37.81,80729.25,0.0,0.47395,0.00013,33.46457]
[1777971645413,37.78,80729.7,0.0,0.47397,0.00013,33.46488]
[1777971649370,37.77,80730.45,0.0,0.47405,0.00013,33.46562]
[1777971649410,37.77,80730.45,0.0,0.47405,0.00013,33.46562]
[1777971649417,37.77,80731.8,0.0,0.47422,0.00013,33.4671]
[1777971654423,37.76,80738.54,0.0,0.47506,0.00013,33.4744]
[1777971659428,37.75,80738.74,0.0,0.47507,0.00013,33.47455]
[1777971664433,37.74,80742.45,0.0,0.47553,0.00013,33.47846]
[1777971669439,37.74,80743.39,0.0,0.47564,0.00013,33.47944]
[1777971674444,37.74,80740.33,0.0,0.47525,0.00013,33.47616]
[1777971679449,37.73,80738.18,0.0,0.47498,0.00013,33.47384]
[1777971684454,37.73,80737.33,0.0,0.47487,0.00013,33.47291]
[1777971688953,37.73,80736.98,0.0,0.47482,0.00013,33.47251]
[1777971689009,37.73,80736.98,0.0,0.47482,0.00013,33.47251]
[1777971694464,37.72,80733.77,0.0,0.47441,0.00013,33.46605]
[1777971699469,37.72,80729.48,0.0,0.47387,0.00013,33.46132]
[1777971704474,37.72,80730.42,0.0,0.47399,0.00013,33.46236]
[1777971709479,37.72,80730.97,0.0,0.47406,0.00013,33.46294]
[1777971713283,37.72,80731.11,0.0,0.47407,0.00013,33.46309]
[1777971713460,37.72,80731.11,0.0,0.47407,0.00013,33.46309]
[1777971715341,37.72,80731.27,0.0,0.47409,0.00013,33.46326]
[1777971716387,37.72,80731.27,0.0,0.47409,0.00013,33.46326]
[1777971716414,37.72,80731.27,0.0,0.47409,0.00013,33.46326]
[1777971716480,37.72,80731.27,0.0,0.47409,0.00013,33.46326]
[1777971717498,37.72,80709.86,0.0,0.4714,0.00013,33.43895]
[1777971720621,37.72,80709.85,0.0,0.4714,0.00013,33.43894]
[1777971721502,37.72,80711.54,0.0,0.47161,0.00013,33.44091]
[1777971726507,37.72,80709.99,0.0,0.47142,0.00013,33.43909]
[1777971731512,37.72,80704.95,0.0,0.47079,0.00013,33.43316]
[1777971736517,37.72,80706.38,0.0,0.47097,0.00013,33.43485]
[1777971741522,37.72,80705.57,0.0,0.47087,0.00013,33.4339]
[1777971746527,37.72,80706.57,0.0,0.47099,0.00013,33.4351]
[1777971751532,37.72,80706.61,0.0,0.471,0.00013,33.43219]
[1777971756537,37.72,80709.12,0.0,0.47131,0.00013,33.43516]
[1777971757481,37.72,80709.12,0.0,0.47131,0.00013,33.43516]
[1777971763302,37.72,80709.39,0.0,0.47135,0.00013,33.43548]
[1777971763510,37.72,80709.39,0.0,0.47135,0.00013,33.43548]
[1777971763515,37.72,80709.39,0.0,0.47135,0.00013,33.43548]
[1777971763544,37.72,80708.79,0.0,0.47127,0.00013,33.43479]
[1777971763629,37.72,80708.79,0.0,0.47127,0.00013,33.43479]
[1777971765551,37.72,80729.35,0.0,0.47386,0.00013,33.45823]
[1777971766547,37.72,80735.22,0.0,0.47459,0.00013,33.46467]
[1777971767548,37.72,80727.81,0.0,0.47366,0.00013,33.45651]
[1777971767674,37.72,80727.81,0.0,0.47366,0.00013,33.45651]
[1777971768549,37.72,80718.57,0.0,0.4725,0.00013,33.4461]
[1777971770105,37.72,80715.31,0.0,0.47209,0.00013,33.44236]
[1777971770141,37.72,80715.31,0.0,0.47209,0.00013,33.44236]
[1777971771638,37.72,80713.1,0.0,0.47181,0.00013,33.43981]
[1777971771668,37.72,80713.1,0.0,0.47181,0.00013,33.43981]
[1777971772553,37.72,80705.64,0.0,0.47088,0.00013,33.43107]
[1777971776557,37.72,80695.94,0.0,0.46966,0.00013,33.41941]
[1777971778868,37.72,80696.03,0.0,0.46967,0.00013,33.41953]
[1777971783564,37.73,80683.89,0.0,0.46815,0.00013,33.40453]
[1777971785566,37.73,80694.37,0.0,0.46947,0.00013,33.41752]
[1777971790571,37.72,80697.99,0.0,0.46992,0.00013,33.4219]
[1777971795576,37.72,80701.36,0.0,0.47034,0.00013,33.42594]
[1777971800581,37.72,80701.59,0.0,0.47036,0.00013,33.42619]
[1777971805586,37.71,80699.55,0.0,0.4701,0.00013,33.42371]
[1777971810591,37.71,80699.84,0.0,0.47014,0.00013,33.42405]
[1777971815596,37.71,80699.71,0.0,0.47011,0.00013,33.42091]
[1777971820600,37.71,80707.94,0.0,0.47114,0.00013,33.4307]
[1777971825608,37.71,80705.25,0.0,0.4708,0.00013,33.42752]
[1777971830613,37.71,80704.62,0.0,0.47073,0.00013,33.42677]
[1777971835618,37.71,80707.5,0.0,0.47109,0.00013,33.43019]
[1777971840623,37.71,80707.01,0.0,0.47103,0.00013,33.42961]
[1777971843626,37.71,80721.32,0.0,0.47282,0.00013,33.44617]
[1777971848631,37.71,80718.62,0.0,0.47248,0.00013,33.44309]
[1777971853636,37.7,80718.28,0.0,0.47244,0.00013,33.4427]
[1777971859642,37.7,80718.56,0.0,0.47247,0.00013,33.443]
[1777971863646,37.7,80711.47,0.0,0.47158,0.00013,33.43481]
[1777971868651,37.7,80709.11,0.0,0.47128,0.00013,33.43204]
[1777971869652,37.7,80695.66,0.0,0.46959,0.00013,33.41593]
[1777971874658,37.7,80693.88,0.0,0.46936,0.00013,33.41077]
[1777971879663,37.69,80689.64,0.0,0.46883,0.00013,33.40553]
[1777971884668,37.69,80687.68,0.0,0.46857,0.00013,33.40306]
[1777971889673,37.69,80687.27,0.0,0.46852,0.00013,33.40251]
[1777971895679,37.68,80689.05,0.0,0.46873,0.00013,33.40466]
[1777971900684,37.67,80691.73,0.0,0.46906,0.00013,33.40792]
[1777971905689,37.67,80693.82,0.0,0.46932,0.00013,33.41046]
[1777971910695,37.66,80694.38,0.0,0.46938,0.00013,33.41113]
[1777971915700,37.66,80693.29,0.0,0.46924,0.00013,33.40976]
[1777971920705,37.66,80693.34,0.0,0.46924,0.00013,33.4098]
[1777971925710,37.65,80693.32,0.0,0.46924,0.00013,33.40974]
[1777971930715,37.65,80693.39,0.0,0.46924,0.00013,33.4098]
[1777971935720,37.65,80689.92,0.0,0.4688,0.00013,33.40253]
[1777971940725,37.64,80686.74,0.0,0.46839,0.00013,33.39855]
[1777971945730,37.64,80685.28,0.0,0.4682,0.00013,33.39667]
[1777971946465,37.64,80685.28,0.0,0.4682,0.00013,33.39667]
[1777971946504,37.64,80685.28,0.0,0.4682,0.00013,33.39667]
[1777971946604,37.64,80685.28,0.0,0.4682,0.00013,33.39667]
[1777971946639,37.64,80685.28,0.0,0.4682,0.00013,33.39667]
[1777971952737,37.63,80699.32,0.0,0.46996,0.00013,33.41393]
[1777971957742,37.63,80702.71,0.0,0.47038,0.00013,33.418]
[1777971962747,37.62,80698.97,0.0,0.46991,0.00013,33.41344]
[1777971968753,37.62,80698.53,0.0,0.46984,0.00013,33.41285]
[1777971974673,37.61,80698.48,0.0,0.46983,0.00013,33.41274]
[1777971979708,37.6,80698.56,0.0,0.46983,0.00013,33.41278]
[1777971984745,37.6,80697.79,0.0,0.46973,0.00013,33.4118]
[1777971989774,37.59,80697.69,0.0,0.46971,0.00013,33.41164]
[1777971991776,37.59,80690.51,0.0,0.4688,0.00013,33.39984]
[1777971996781,37.59,80694.05,0.0,0.46924,0.00013,33.40418]
[1777972001786,37.58,80700.43,0.0,0.47003,0.00013,33.41191]
[1777972007394,37.58,80701.37,0.0,0.47015,0.00013,33.41303]
[1777972009645,37.58,80701.39,0.0,0.47015,0.00013,33.41305]
[1777972010795,37.57,80708.58,0.0,0.47106,0.00013,33.42163]
[1777972015801,37.57,80714.32,0.0,0.47178,0.00013,33.42835]
[1777972020806,37.57,80714.81,0.0,0.47183,0.00013,33.42888]
[1777972025811,37.56,80714.11,0.0,0.47174,0.00013,33.42804]
[1777972029515,37.56,80714.19,0.0,0.47175,0.00013,33.42812]
[1777972034820,37.55,80717.82,0.0,0.4722,0.00013,33.43229]
[1777972039825,37.55,80718.0,0.0,0.47222,0.00013,33.43246]
[1777972044830,37.55,80712.53,0.0,0.47152,0.00013,33.42608]
[1777972049835,37.54,80710.95,0.0,0.47132,0.00013,33.4242]
[1777972054840,37.54,80706.91,0.0,0.4708,0.00013,33.41643]
[1777972059845,37.54,80697.22,0.0,0.46957,0.00013,33.40472]
[1777972062256,37.54,80693.62,0.0,0.46912,0.00013,33.40029]
[1777972062358,37.53,80693.62,0.0,0.46912,0.00013,33.40028]
[1777972067828,37.53,80692.42,0.0,0.46896,0.00013,33.39878]
[1777972072858,37.53,80691.18,0.0,0.4688,0.00013,33.39722]
[1777972077863,37.53,80689.67,0.0,0.46861,0.00013,33.39533]
[1777972082868,37.53,80689.03,0.0,0.46853,0.00013,33.3945]
[1777972087873,37.52,80693.62,0.0,0.4691,0.00013,33.40017]
[1777972092878,37.51,80694.45,0.0,0.4692,0.00013,33.40114]
[1777972097883,37.51,80695.04,0.0,0.46926,0.00013,33.40181]
[1777972102888,37.5,80694.24,0.0,0.46915,0.00013,33.40077]
[1777972108894,37.49,80694.45,0.0,0.46917,0.00013,33.40096]
[1777972114900,37.48,80694.48,0.0,0.46916,0.00013,33.39798]
[1777972119905,37.48,80698.83,0.0,0.4697,0.00013,33.40327]
[1777972124910,37.47,80696.78,0.0,0.46943,0.00013,33.4007]
[1777972129915,37.46,80692.05,0.0,0.46883,0.00013,33.3948]
[1777972134920,37.46,80691.85,0.0,0.46879,0.00013,33.3945]
[1777972139925,37.45,80692.76,0.0,0.4689,0.00013,33.39559]
[1777972144930,37.45,80691.08,0.0,0.46868,0.00013,33.39345]
[1777972150910,37.44,80691.01,0.0,0.46867,0.00013,33.39331]
[1777972155941,37.43,80690.91,0.0,0.46865,0.00013,33.39313]
[1777972160946,37.43,80696.08,0.0,0.46929,0.00013,33.39951]
[1777972165951,37.42,80696.65,0.0,0.46936,0.00013,33.40016]
[1777972170956,37.42,80696.59,0.0,0.46934,0.00013,33.40003]
[1777972175961,37.41,80696.69,0.0,0.46934,0.00013,33.39716]
[1777972180966,37.4,80696.87,0.0,0.46936,0.00013,33.39733]
[1777972183861,37.4,80699.56,0.0,0.4697,0.00013,33.4006]
[1777972183962,37.4,80699.56,0.0,0.46969,0.00013,33.40059]
[1777972184970,37.4,80708.47,0.0,0.47082,0.00013,33.41134]
[1777972189975,37.39,80708.77,0.0,0.47085,0.00013,33.41164]
[1777972194980,37.38,80702.64,0.0,0.47006,0.00013,33.4042]
[1777972199985,37.38,80703.69,0.0,0.47019,0.00013,33.40543]
[1777972204006,37.37,80707.07,0.0,0.47061,0.00013,33.40947]
[1777972204036,37.37,80707.07,0.0,0.47061,0.00013,33.40947]
[1777972204066,37.37,80707.07,0.0,0.47061,0.00013,33.40947]
[1777972204463,37.37,80707.07,0.0,0.47061,0.00013,33.40947]
[1777972204935,37.37,80707.07,0.0,0.47061,0.00013,33.40945]
[1777972209995,37.36,80708.69,0.0,0.4708,0.00013,33.41133]
[1777972215000,37.35,80706.36,0.0,0.4705,0.00013,33.40849]
[1777972220006,37.35,80706.07,0.0,0.47046,0.00013,33.40808]
[1777972225010,37.34,80706.57,0.0,0.47051,0.00013,33.40864]
[1777972230015,37.33,80700.2,0.0,0.46969,0.00013,33.40086]
[1777972235020,37.33,80700.41,0.0,0.46971,0.00013,33.39811]
[1777972240026,37.32,80699.94,0.0,0.46964,0.00013,33.39749]
[1777972245031,37.32,80699.18,0.0,0.46954,0.00013,33.39652]
[1777972250036,37.31,80699.88,0.0,0.46962,0.00013,33.39734]
[1777972255041,37.31,80698.82,0.0,0.46948,0.00013,33.39599]
[1777972260046,37.3,80699.25,0.0,0.46953,0.00013,33.39648]
[1777972265051,37.3,80698.94,0.0,0.46948,0.00013,33.39605]
[1777972270056,37.29,80698.67,0.0,0.46944,0.00013,33.39569]
[1777972275061,37.29,80698.24,0.0,0.46938,0.00013,33.39511]
[1777972280066,37.28,80698.17,0.0,0.46937,0.00013,33.39498]
[1777972285071,37.28,80698.59,0.0,0.46942,0.00013,33.39547]
[1777972291077,37.27,80697.66,0.0,0.46929,0.00013,33.39131]
[1777972297082,37.26,80697.29,0.0,0.46923,0.00013,33.39081]
[1777972302087,37.26,80692.57,0.0,0.46863,0.00013,33.38489]
[1777972308014,37.26,80691.86,0.0,0.46853,0.00013,33.38399]
[1777972312637,37.26,80691.66,0.0,0.46851,0.00013,33.38373]
[1777972318103,37.26,80685.21,0.0,0.46769,0.00013,33.37554]
[1777972323109,37.26,80684.32,0.0,0.46757,0.00013,33.37439]
[1777972328109,37.26,80685.6,0.0,0.46773,0.00013,33.37602]
[1777972333113,37.26,80687.14,0.0,0.46793,0.00013,33.37799]
[1777972338139,37.25,80686.84,0.0,0.46789,0.00013,33.3776]
[1777972343146,37.25,80686.36,0.0,0.46783,0.00013,33.37699]
[1777972348155,37.25,80685.0,0.0,0.46766,0.00013,33.37525]
[1777972353177,37.25,80685.3,0.0,0.46769,0.00013,33.37266]
[1777972358201,37.25,80687.86,0.0,0.46801,0.00013,33.37592]
[1777972363202,37.25,80690.15,0.0,0.4683,0.00013,33.37879]
[1777972368220,37.25,80689.49,0.0,0.46821,0.00013,33.37793]
[1777972369092,37.25,80689.49,0.0,0.46821,0.00013,33.37793]
[1777972369102,37.25,80689.49,0.0,0.46821,0.00013,33.37793]
[1777972369104,37.25,80689.49,0.0,0.46821,0.00013,33.37793]
[1777972371112,37.25,80689.57,0.0,0.46822,0.00013,33.37802]
[1777972371457,37.24,80689.57,0.0,0.46822,0.00013,33.37801]
[1777972377161,37.24,80690.1,0.0,0.46828,0.00013,33.37866]
[1777972383167,37.24,80690.18,0.0,0.46829,0.00013,33.37872]
[1777972389174,37.23,80690.31,0.0,0.4683,0.00013,33.37885]
[1777972394179,37.23,80690.05,0.0,0.46826,0.00013,33.37849]
[1777972399186,37.23,80688.73,0.0,0.46809,0.00013,33.37681]
[1777972403190,37.23,80680.54,0.0,0.46705,0.00013,33.36629]
[1777972405192,37.23,80670.24,0.0,0.46574,0.00013,33.35275]
[1777972410197,37.22,80673.99,0.0,0.46621,0.00013,33.35771]
[1777972415202,37.22,80673.36,0.0,0.46613,0.00013,33.3539]
[1777972420207,37.22,80672.16,0.0,0.46597,0.00013,33.35231]
[1777972425212,37.22,80671.12,0.0,0.46584,0.00013,33.35093]
[1777972430218,37.22,80672.07,0.0,0.46596,0.00013,33.35219]
[1777972435223,37.22,80669.82,0.0,0.46567,0.00013,33.34919]
[1777972440228,37.22,80671.87,0.0,0.46593,0.00013,33.3519]
[1777972445232,37.22,80676.75,0.0,0.46655,0.00013,33.35832]
[1777972450237,37.22,80676.46,0.0,0.46651,0.00013,33.35794]
[1777972455242,37.22,80674.2,0.0,0.46623,0.00013,33.35496]
[1777972460247,37.22,80669.97,0.0,0.46569,0.00013,33.34934]
[1777972465252,37.22,80669.03,0.0,0.46557,0.00013,33.34809]
[1777972470257,37.22,80664.88,0.0,0.46504,0.00013,33.34251]
[1777972475263,37.22,80670.28,0.0,0.46572,0.00013,33.34678]
[1777972480267,37.22,80667.1,0.0,0.46532,0.00013,33.34253]
[1777972485271,37.22,80665.52,0.0,0.46511,0.00013,33.34041]
[1777972485436,37.22,80665.52,0.0,0.46511,0.00013,33.34041]
[1777972485476,37.22,80665.52,0.0,0.46511,0.00013,33.34041]
[1777972486539,37.22,80665.64,0.0,0.46513,0.00013,33.34057]
[1777972486616,37.22,80665.64,0.0,0.46513,0.00013,33.34057]
[1777972487264,37.22,80665.64,0.0,0.46513,0.00013,33.34058]
[1777972492279,37.22,80662.1,0.0,0.46468,0.00013,33.33579]
[1777972497284,37.22,80670.95,0.0,0.46581,0.00013,33.34769]
[1777972502289,37.22,80662.9,0.0,0.46478,0.00013,33.33688]
[1777972503405,37.22,80661.63,0.0,0.46462,0.00013,33.33516]
[1777972503440,37.22,80661.63,0.0,0.46462,0.00013,33.33516]
[1777972510297,37.22,80653.23,0.0,0.46356,0.00013,33.32364]
[1777972515244,37.22,80652.36,0.0,0.46345,0.00013,33.32243]
[1777972515272,37.22,80652.36,0.0,0.46345,0.00013,33.32243]
[1777972515724,37.22,80652.36,0.0,0.46345,0.00013,33.32244]
[1777972515945,37.22,80652.36,0.0,0.46345,0.00013,33.32244]
[1777972516896,37.22,80652.36,0.0,0.46345,0.00013,33.32244]
[1777972516903,37.22,80652.36,0.0,0.46345,0.00013,33.32244]
[1777972517304,37.22,80660.68,0.0,0.46451,0.00013,33.33392]
[1777972518305,37.22,80672.79,0.0,0.46605,0.00013,33.35019]
[1777972523310,37.22,80675.47,0.0,0.46639,0.00013,33.35372]
[1777972528315,37.22,80676.83,0.0,0.46656,0.00013,33.35549]
[1777972533320,37.22,80679.21,0.0,0.46686,0.00013,33.35562]
[1777972538326,37.22,80676.6,0.0,0.46652,0.00013,33.3522]
[1777972543331,37.22,80672.73,0.0,0.46603,0.00013,33.34709]
[1777972548336,37.22,80673.18,0.0,0.46609,0.00013,33.34768]
[1777972553341,37.22,80673.27,0.0,0.4661,0.00013,33.34779]
[1777972558346,37.22,80671.5,0.0,0.46587,0.00013,33.34544]
[1777972563351,37.21,80671.36,0.0,0.46585,0.00013,33.34525]
[1777972568356,37.21,80670.75,0.0,0.46577,0.00013,33.34443]
[1777972568749,37.21,80670.75,0.0,0.46577,0.00013,33.34443]
[1777972568762,37.21,80670.75,0.0,0.46577,0.00013,33.34443]
[1777972568807,37.21,80670.75,0.0,0.46577,0.00013,33.34443]
[1777972568974,37.21,80670.75,0.0,0.46577,0.00013,33.34443]
[1777972569019,37.21,80670.75,0.0,0.46577,0.00013,33.34443]
[1777972569090,37.21,80670.75,0.0,0.46577,0.00013,33.34443]
[1777972571359,37.21,80663.3,0.0,0.46482,0.00013,33.33441]
[1777972571456,37.21,80663.3,0.0,0.46482,0.00013,33.33441]
[1777972572360,37.21,80662.46,0.0,0.46472,0.00013,33.33328]
[1777972577366,37.22,80660.61,0.0,0.46448,0.00013,33.33077]
[1777972579215,37.22,80659.62,0.0,0.46436,0.00013,33.32942]
[1777972580719,37.22,80659.06,0.0,0.46429,0.00013,33.32866]
[1777972580846,37.22,80659.06,0.0,0.46429,0.00013,33.32866]
[1777972580921,37.22,80659.06,0.0,0.46429,0.00013,33.32866]
[1777972583372,37.22,80651.86,0.0,0.46337,0.00013,33.31872]
[1777972585656,37.22,80653.9,0.0,0.46363,0.00013,33.32156]
[1777972591380,37.22,80660.07,0.0,0.46442,0.00013,33.32712]
[1777972596385,37.22,80656.3,0.0,0.46394,0.00013,33.32195]
[1777972601390,37.22,80660.33,0.0,0.46445,0.00013,33.32749]
[1777972606395,37.22,80665.97,0.0,0.46517,0.00013,33.33515]
[1777972610117,37.22,80663.53,0.0,0.46486,0.00013,33.33186]
[1777972611981,37.22,80656.74,0.0,0.464,0.00013,33.32259]
[1777972617407,37.23,80648.9,0.0,0.463,0.00013,33.31171]
[1777972622416,37.23,80650.4,0.0,0.4632,0.00013,33.31384]
[1777972627420,37.23,80651.22,0.0,0.46331,0.00013,33.31501]
[1777972632425,37.23,80647.97,0.0,0.4629,0.00013,33.31048]
[1777972633045,37.23,80647.97,0.0,0.4629,0.00013,33.31048]
[1777972633111,37.23,80647.97,0.0,0.4629,0.00013,33.31048]
[1777972633405,37.23,80647.97,0.0,0.4629,0.00013,33.31048]
[1777972633426,37.23,80644.13,0.0,0.46241,0.00013,33.30506]
[1777972634178,37.23,80644.13,0.0,0.46241,0.00013,33.30506]
[1777972634427,37.23,80630.63,0.0,0.46069,0.00013,33.28559]
[1777972635428,37.23,80622.78,0.0,0.45969,0.00013,33.27398]
[1777972636460,37.23,80626.43,0.0,0.46016,0.00013,33.27939]
[1777972637436,37.23,80628.28,0.0,0.46039,0.00013,33.28213]
[1777972638267,37.23,80628.28,0.0,0.46039,0.00013,33.28213]
[1777972638277,37.23,80628.28,0.0,0.46039,0.00013,33.28213]
[1777972638437,37.23,80645.82,0.0,0.46262,0.00013,33.30745]
[1777972639867,37.23,80651.87,0.0,0.46339,0.00013,33.31595]
[1777972640725,37.24,80651.87,0.0,0.46339,0.00013,33.31595]
[1777972642018,37.24,80651.89,0.0,0.4634,0.00013,33.31599]
[1777972642441,37.24,80642.9,0.0,0.46225,0.00013,33.30332]
[1777972646306,37.23,80637.58,0.0,0.46158,0.00013,33.2957]
[1777972646395,37.23,80637.58,0.0,0.46158,0.00013,33.2957]
[1777972651450,37.24,80632.49,0.0,0.46093,0.00013,33.28536]
[1777972657455,37.24,80635.06,0.0,0.46126,0.00013,33.28913]
[1777972662462,37.24,80640.02,0.0,0.46189,0.00013,33.29627]
[1777972667467,37.24,80639.84,0.0,0.46186,0.00013,33.296]
[1777972670248,37.24,80640.05,0.0,0.46189,0.00013,33.2963]
[1777972672472,37.24,80649.79,0.0,0.46313,0.00013,33.31012]
[1777972677476,37.24,80652.68,0.0,0.4635,0.00013,33.31417]
[1777972680916,37.24,80653.78,0.0,0.46364,0.00013,33.31572]
[1777972683482,37.24,80665.71,0.0,0.46516,0.00013,33.33203]
[1777972688487,37.24,80672.66,0.0,0.46604,0.00013,33.3413]
[1777972690385,37.24,80677.05,0.0,0.4666,0.00013,33.34707]
[1777972694432,37.24,80677.92,0.0,0.46671,0.00013,33.34819]
[1777972694493,37.24,80666.87,0.0,0.46531,0.00013,33.33357]
[1777972699498,37.24,80660.0,0.0,0.46443,0.00013,33.32427]
[1777972704485,37.24,80659.68,0.0,0.46439,0.00013,33.32383]
[1777972707506,37.24,80648.49,0.0,0.46297,0.00013,33.30835]
[1777972710613,37.24,80646.4,0.0,0.46271,0.00013,33.30543]
[1777972711211,37.24,80646.4,0.0,0.46271,0.00013,33.30543]
[1777972711268,37.25,80646.4,0.0,0.4627,0.00013,33.30247]
[1777972712135,37.25,80646.4,0.0,0.4627,0.00013,33.30247]
[1777972712201,37.25,80646.4,0.0,0.46271,0.00013,33.30247]
[1777972714513,37.25,80634.08,0.0,0.46114,0.00013,33.28484]
[1777972715068,37.25,80634.08,0.0,0.46114,0.00013,33.28484]
[1777972717120,37.25,80634.08,0.0,0.46114,0.00013,33.28484]
[1777972717208,37.25,80634.08,0.0,0.46114,0.00013,33.28485]
[1777972722521,37.25,80628.89,0.0,0.46048,0.00013,33.27728]
[1777972723158,37.25,80628.89,0.0,0.46048,0.00013,33.27728]
[1777972723172,37.25,80628.89,0.0,0.46048,0.00013,33.27728]
[1777972723211,37.25,80628.89,0.0,0.46048,0.00013,33.27728]
[1777972728527,37.25,80628.51,0.0,0.46044,0.00013,33.27675]
[1777972733532,37.25,80627.05,0.0,0.46025,0.00013,33.2746]
[1777972735322,37.25,80627.07,0.0,0.46026,0.00013,33.27463]
[1777972735368,37.25,80627.07,0.0,0.46026,0.00013,33.27463]
[1777972740539,37.25,80625.36,0.0,0.46004,0.00013,33.27213]
[1777972743399,37.25,80625.98,0.0,0.46012,0.00013,33.27304]
[1777972743411,37.25,80625.98,0.0,0.46012,0.00013,33.27304]
[1777972743440,37.25,80625.98,0.0,0.46012,0.00013,33.27304]
[1777972748549,37.25,80629.22,0.0,0.46053,0.00013,33.27783]
[1777972753554,37.25,80626.5,0.0,0.46019,0.00013,33.27382]
[1777972754426,37.25,80626.5,0.0,0.46019,0.00013,33.27382]
[1777972755543,37.25,80626.5,0.0,0.46019,0.00013,33.27383]
[1777972755594,37.26,80624.53,0.0,0.45994,0.00013,33.27091]
[1777972757559,37.26,80624.22,0.0,0.4599,0.00013,33.27046]
[1777972762563,37.26,80625.05,0.0,0.46001,0.00013,33.2717]
[1777972767568,37.26,80625.89,0.0,0.46011,0.00013,33.27296]
[1777972770447,37.26,80626.69,0.0,0.46022,0.00013,33.27414]
[1777972770740,37.26,80626.69,0.0,0.46022,0.00013,33.27415]
[1777972771572,37.26,80637.39,0.0,0.46157,0.00013,33.28682]
[1777972773352,37.26,80643.35,0.0,0.46233,0.00013,33.29534]
[1777972778579,37.26,80648.61,0.0,0.46301,0.00013,33.30281]
[1777972782250,37.26,80648.43,0.0,0.46299,0.00013,33.30257]
[1777972782362,37.26,80648.43,0.0,0.46299,0.00013,33.30257]
[1777972782445,37.27,80648.43,0.0,0.46299,0.00013,33.30258]
[1777972782593,37.27,80648.43,0.0,0.46299,0.00013,33.30258]
[1777972784586,37.26,80637.5,0.0,0.4616,0.00013,33.28703]
[1777972785304,37.26,80637.5,0.0,0.4616,0.00013,33.28703]
[1777972790592,37.26,80634.42,0.0,0.4612,0.00013,33.28256]
[1777972793505,37.26,80628.32,0.0,0.46043,0.00013,33.27366]
[1777972793525,37.26,80628.32,0.0,0.46043,0.00013,33.27366]
[1777972793595,37.26,80628.73,0.0,0.46048,0.00013,33.27427]
[1777972798600,37.27,80623.15,0.0,0.45977,0.00013,33.26602]
[1777972803607,37.27,80623.32,0.0,0.4598,0.00013,33.26629]
[1777972806372,37.27,80628.86,0.0,0.4605,0.00013,33.27449]
[1777972806610,37.27,80630.75,0.0,0.46074,0.00013,33.27726]
[1777972811222,37.27,80631.98,0.0,0.4609,0.00013,33.27905]
[1777972812206,37.27,80631.98,0.0,0.4609,0.00013,33.27905]
[1777972814208,37.27,80639.15,0.0,0.46181,0.00013,33.28944]
[1777972814618,37.27,80639.17,0.0,0.46181,0.00013,33.28948]
[1777972819623,37.27,80638.35,0.0,0.46171,0.00013,33.28833]
[1777972824866,37.27,80637.72,0.0,0.46163,0.00013,33.2874]
[1777972825629,37.27,80637.72,0.0,0.46163,0.00013,33.2874]
[1777972829429,37.27,80639.99,0.0,0.46192,0.00013,33.29064]
[1777972834639,37.27,80645.52,0.0,0.46262,0.00013,33.29558]
[1777972834893,37.27,80645.52,0.0,0.46262,0.00013,33.29558]
[1777972838515,37.27,80654.07,0.0,0.46371,0.00013,33.30755]
[1777972839837,37.27,80654.75,0.0,0.4638,0.00013,33.3085]
[1777972840639,37.27,80654.75,0.0,0.4638,0.00013,33.30849]
[1777972841646,37.27,80636.44,0.0,0.46147,0.00013,33.28263]
[1777972846648,37.27,80631.07,0.0,0.46078,0.00013,33.27482]
[1777972851656,37.27,80631.23,0.0,0.4608,0.00013,33.27506]
[1777972852673,37.27,80631.23,0.0,0.4608,0.00013,33.27506]
[1777972853658,37.27,80630.84,0.0,0.46076,0.00013,33.27448]
[1777972858663,37.27,80621.98,0.0,0.45963,0.00013,33.26141]
[1777972859053,37.27,80621.98,0.0,0.45963,0.00013,33.26141]
[1777972860756,37.27,80623.32,0.0,0.4598,0.00013,33.26342]
[1777972862778,37.27,80621.55,0.0,0.45958,0.00013,33.26079]
[1777972863667,37.27,80620.77,0.0,0.45948,0.00013,33.25962]
[1777972868672,37.28,80620.46,0.0,0.45944,0.00013,33.25917]
[1777972873677,37.28,80616.45,0.0,0.45893,0.00013,33.25315]
[1777972878682,37.28,80615.0,0.0,0.45875,0.00013,33.25097]
[1777972878970,37.28,80615.0,0.0,0.45875,0.00013,33.25097]
[1777972879683,37.28,80614.23,0.0,0.45865,0.00013,33.24979]
[1777972881167,37.28,80614.23,0.0,0.45865,0.00013,33.24979]
[1777972886690,37.28,80613.91,0.0,0.45861,0.00013,33.2493]
[1777972889098,37.28,80613.5,0.0,0.45856,0.00013,33.24869]
[1777972889693,37.28,80614.04,0.0,0.45863,0.00013,33.2495]
[1777972894698,37.28,80608.09,0.0,0.45787,0.00013,33.23745]
[1777972898755,37.28,80610.83,0.0,0.45822,0.00013,33.24165]
[1777972898805,37.28,80610.83,0.0,0.45822,0.00013,33.24165]
[1777972898844,37.28,80610.83,0.0,0.45822,0.00013,33.24165]
[1777972899684,37.28,80610.83,0.0,0.45822,0.00013,33.24165]
[1777972904708,37.28,80608.42,0.0,0.45791,0.00013,33.23796]
[1777972907958,37.28,80608.35,0.0,0.4579,0.00013,33.23786]
[1777972908125,37.28,80608.35,0.0,0.4579,0.00013,33.23786]
[1777972913404,37.28,80604.92,0.0,0.45746,0.00013,33.23255]
[1777972919723,37.28,80601.94,0.0,0.45708,0.00013,33.2279]
[1777972925729,37.27,80593.56,0.0,0.45602,0.00013,33.21469]
[1777972930734,37.27,80591.9,0.0,0.4558,0.00013,33.21202]
[1777972935739,37.27,80595.6,0.0,0.45627,0.00013,33.21785]
[1777972940744,37.27,80599.11,0.0,0.45671,0.00013,33.22336]
[1777972946750,37.27,80601.71,0.0,0.45704,0.00013,33.22741]
[1777972951755,37.27,80600.77,0.0,0.45691,0.00013,33.22295]
[1777972956760,37.26,80601.48,0.0,0.457,0.00013,33.22406]
[1777972961765,37.26,80597.96,0.0,0.45655,0.00013,33.21852]
[1777972967771,37.26,80598.89,0.0,0.45667,0.00013,33.21995]
[1777972971775,37.26,80609.56,0.0,0.45802,0.00013,33.23651]
[1777972977781,37.26,80610.78,0.0,0.45818,0.00013,33.23837]
[1777972983737,37.26,80610.53,0.0,0.45814,0.00013,33.23798]
[1777972988793,37.26,80596.43,0.0,0.45635,0.00013,33.21603]
[1777972993798,37.26,80596.47,0.0,0.45635,0.00013,33.21608]
[1777972998803,37.25,80595.44,0.0,0.45622,0.00013,33.21441]
[1777973003808,37.25,80595.52,0.0,0.45623,0.00013,33.21451]
[1777973008812,37.25,80595.63,0.0,0.45624,0.00013,33.21465]
[1777973013818,37.25,80597.13,0.0,0.45642,0.00013,33.214]
[1777973018823,37.24,80598.59,0.0,0.4566,0.00013,33.21627]
[1777973023828,37.24,80600.07,0.0,0.45678,0.00013,33.21855]
[1777973025098,37.24,80599.26,0.0,0.45668,0.00013,33.21727]
[1777973025830,37.24,80599.98,0.0,0.45677,0.00013,33.2184]
[1777973030835,37.24,80596.96,0.0,0.45638,0.00013,33.21359]
[1777973035840,37.24,80598.67,0.0,0.45659,0.00013,33.21626]
[1777973036567,37.24,80598.67,0.0,0.45659,0.00013,33.21626]
[1777973036654,37.24,80598.67,0.0,0.45659,0.00013,33.21626]
[1777973040236,37.23,80603.95,0.0,0.45726,0.00013,33.22451]
[1777973040260,37.23,80603.95,0.0,0.45726,0.00013,33.22451]
[1777973045853,37.23,80602.36,0.0,0.45706,0.00013,33.22201]
[1777973050858,37.23,80602.14,0.0,0.45703,0.00013,33.22163]
[1777973056864,37.23,80602.42,0.0,0.45706,0.00013,33.22205]
[1777973061870,37.23,80603.02,0.0,0.45714,0.00013,33.22297]
[1777973066875,37.23,80602.95,0.0,0.45713,0.00013,33.22284]
[1777973071880,37.23,80603.78,0.0,0.45722,0.00013,33.22115]
[1777973074883,37.23,80614.53,0.0,0.45859,0.00013,33.2377]
[1777973079888,37.23,80621.97,0.0,0.45955,0.00013,33.24897]
[1777973084549,37.23,80622.24,0.0,0.45958,0.00013,33.24939]
[1777973084894,37.23,80622.51,0.0,0.45962,0.00013,33.2498]
[1777973086896,37.23,80632.76,0.0,0.46092,0.00013,33.26494]
[1777973091901,37.23,80636.1,0.0,0.46135,0.00013,33.2698]
[1777973093066,37.23,80636.19,0.0,0.46136,0.00013,33.26993]
[1777973093079,37.23,80636.19,0.0,0.46136,0.00013,33.26993]
[1777973093099,37.23,80636.19,0.0,0.46136,0.00013,33.26993]
[1777973093111,37.23,80636.19,0.0,0.46136,0.00013,33.26993]
[1777973093903,37.23,80636.23,0.0,0.46137,0.00013,33.26999]
[1777973095905,37.23,80628.13,0.0,0.46034,0.00013,33.25816]
[1777973100910,37.23,80627.26,0.0,0.46023,0.00013,33.25688]
[1777973105915,37.24,80626.43,0.0,0.46012,0.00013,33.25567]
[1777973110888,37.24,80626.88,0.0,0.46018,0.00013,33.25634]
[1777973111645,37.24,80626.88,0.0,0.46018,0.00013,33.25634]
[1777973116926,37.24,80627.72,0.0,0.46029,0.00013,33.25759]
[1777973117191,37.24,80627.72,0.0,0.46029,0.00013,33.25759]
[1777973117200,37.24,80627.72,0.0,0.46029,0.00013,33.25759]
[1777973117927,37.24,80626.54,0.0,0.46014,0.00013,33.25585]
[1777973119744,37.24,80625.25,0.0,0.45997,0.00013,33.25394]
[1777973119763,37.24,80625.25,0.0,0.45997,0.00013,33.25394]
[1777973119765,37.24,80625.25,0.0,0.45997,0.00013,33.25394]
[1777973124934,37.24,80625.38,0.0,0.45999,0.00013,33.25412]
[1777973129939,37.24,80625.0,0.0,0.45994,0.00013,33.25355]
[1777973134944,37.24,80624.9,0.0,0.45992,0.00013,33.25043]
[1777973139949,37.24,80627.36,0.0,0.46023,0.00013,33.25407]
[1777973144954,37.23,80632.01,0.0,0.46082,0.00013,33.26087]
[1777973145036,37.23,80632.01,0.0,0.46082,0.00013,33.26087]
[1777973145123,37.23,80632.01,0.0,0.46082,0.00013,33.26087]
[1777973145287,37.23,80632.01,0.0,0.46082,0.00013,33.26087]
[1777973145329,37.23,80632.01,0.0,0.46082,0.00013,33.26087]
[1777973145419,37.23,80632.01,0.0,0.46082,0.00013,33.26087]
[1777973145453,37.23,80632.01,0.0,0.46082,0.00013,33.26087]
[1777973146047,37.23,80632.18,0.0,0.46084,0.00013,33.26109]
[1777973146882,37.23,80632.18,0.0,0.46084,0.00013,33.26108]
[1777973147957,37.23,80639.88,0.0,0.46182,0.00013,33.27223]
[1777973150422,37.23,80639.63,0.0,0.46178,0.00013,33.27184]
[1777973150464,37.23,80639.63,0.0,0.46178,0.00013,33.27184]
[1777973152130,37.22,80639.69,0.0,0.46179,0.00013,33.2719]
[1777973152962,37.22,80640.23,0.0,0.46186,0.00013,33.27267]
[1777973156962,37.22,80639.92,0.0,0.46181,0.00013,33.27218]
[1777973157014,37.22,80639.92,0.0,0.46181,0.00013,33.27217]
[1777973158178,37.22,80639.92,0.0,0.46181,0.00013,33.27216]
[1777973158966,37.22,80639.92,0.0,0.46181,0.00013,33.27215]
[1777973163979,37.21,80640.19,0.0,0.46183,0.00013,33.27247]
[1777973166479,37.21,80640.1,0.0,0.46182,0.00013,33.27231]
[1777973166542,37.21,80640.1,0.0,0.46182,0.00013,33.27231]
[1777973168312,37.21,80643.49,0.0,0.46225,0.00013,33.27715]
[1777973168984,37.21,80648.34,0.0,0.46286,0.00013,33.284]
[1777973171987,37.21,80660.02,0.0,0.46436,0.00013,33.30024]
[1777973174990,37.21,80651.13,0.0,0.46323,0.00013,33.28798]
[1777973180899,37.22,80648.24,0.0,0.46286,0.00013,33.28396]
[1777973186001,37.22,80648.6,0.0,0.46291,0.00013,33.28449]
[1777973186450,37.22,80648.6,0.0,0.46291,0.00013,33.28449]
[1777973186496,37.22,80648.6,0.0,0.46291,0.00013,33.28449]
[1777973186594,37.22,80648.6,0.0,0.46292,0.00013,33.2845]
[1777973191836,37.22,80648.41,0.0,0.46289,0.00013,33.28426]
[1777973197012,37.23,80649.36,0.0,0.46302,0.00013,33.28266]
[1777973202017,37.23,80650.11,0.0,0.46311,0.00013,33.28374]
[1777973203390,37.23,80650.08,0.0,0.46311,0.00013,33.28371]
[1777973204019,37.23,80650.14,0.0,0.46312,0.00013,33.28381]
[1777973209024,37.23,80654.94,0.0,0.46373,0.00013,33.29051]
[1777973214031,37.23,80656.58,0.0,0.46395,0.00013,33.29279]
[1777973219036,37.24,80656.66,0.0,0.46396,0.00013,33.29292]
[1777973224682,37.24,80659.47,0.0,0.46432,0.00013,33.2968]
[1777973226043,37.24,80668.16,0.0,0.46543,0.00013,33.30857]
[1777973231048,37.24,80668.61,0.0,0.46548,0.00013,33.30916]
[1777973236053,37.24,80666.93,0.0,0.46527,0.00013,33.30692]
[1777973241058,37.24,80659.96,0.0,0.46438,0.00013,33.29748]
[1777973246062,37.24,80658.79,0.0,0.46424,0.00013,33.29589]
[1777973250401,37.24,80658.95,0.0,0.46426,0.00013,33.29612]
[1777973256072,37.24,80653.62,0.0,0.46358,0.00013,33.28582]
[1777973261077,37.24,80653.33,0.0,0.46354,0.00013,33.28544]
[1777973266082,37.25,80655.52,0.0,0.46383,0.00013,33.2885]
[1777973266134,37.25,80655.52,0.0,0.46383,0.00013,33.2885]
[1777973272088,37.25,80658.95,0.0,0.46426,0.00013,33.29323]
[1777973277093,37.25,80659.15,0.0,0.46429,0.00013,33.29352]
[1777973282098,37.25,80659.73,0.0,0.46437,0.00013,33.29433]
[1777973287103,37.25,80660.43,0.0,0.46446,0.00013,33.29529]
[1777973288104,37.25,80668.54,0.0,0.46549,0.00013,33.30625]
[1777973293109,37.25,80665.13,0.0,0.46506,0.00013,33.30167]
[1777973294048,37.25,80665.13,0.0,0.46506,0.00013,33.30167]
[1777973299115,37.25,80660.77,0.0,0.4645,0.00013,33.29577]
[1777973304120,37.25,80660.86,0.0,0.46452,0.00013,33.29591]
[1777973309125,37.26,80660.65,0.0,0.46449,0.00013,33.29564]
[1777973314130,37.26,80661.99,0.0,0.46466,0.00013,33.2945]
[1777973320092,37.26,80660.72,0.0,0.4645,0.00013,33.29278]
[1777973325141,37.26,80660.8,0.0,0.46451,0.00013,33.2929]
[1777973330146,37.26,80660.46,0.0,0.46447,0.00013,33.29245]
[1777973330649,37.26,80660.46,0.0,0.46447,0.00013,33.29245]
[1777973330749,37.26,80660.46,0.0,0.46447,0.00013,33.29245]
[1777973333149,37.26,80652.76,0.0,0.46349,0.00013,33.28185]
[1777973338154,37.26,80650.52,0.0,0.46321,0.00013,33.27875]
[1777973341222,37.26,80649.81,0.0,0.46312,0.00013,33.27777]
[1777973341239,37.26,80649.81,0.0,0.46312,0.00013,33.27777]
[1777973341626,37.26,80649.81,0.0,0.46312,0.00013,33.27777]
[1777973342158,37.26,80649.9,0.0,0.46313,0.00013,33.27791]
[1777973344160,37.27,80639.32,0.0,0.46179,0.00013,33.26293]
[1777973344256,37.27,80639.32,0.0,0.46179,0.00013,33.26293]
[1777973350853,37.27,80638.0,0.0,0.46163,0.00013,33.2611]
[1777973354170,37.27,80645.76,0.0,0.46262,0.00013,33.27219]
[1777973360176,37.28,80646.97,0.0,0.46277,0.00013,33.27392]
[1777973360212,37.28,80646.97,0.0,0.46277,0.00013,33.27392]
[1777973361177,37.28,80646.87,0.0,0.46276,0.00013,33.2738]
[1777973361733,37.28,80646.87,0.0,0.46276,0.00013,33.2738]
[1777973361843,37.28,80646.87,0.0,0.46276,0.00013,33.2738]
[1777973362091,37.28,80646.87,0.0,0.46276,0.00013,33.2738]
[1777973364180,37.28,80657.04,0.0,0.46406,0.00013,33.28796]
[1777973369185,37.28,80664.67,0.0,0.46503,0.00013,33.29834]
[1777973371798,37.28,80664.39,0.0,0.46499,0.00013,33.29797]
[1777973375191,37.28,80656.07,0.0,0.46393,0.00013,33.28366]
[1777973379867,37.28,80657.7,0.0,0.46414,0.00013,33.28592]
[1777973382772,37.28,80660.98,0.0,0.46456,0.00013,33.2904]
[1777973388204,37.28,80658.8,0.0,0.46428,0.00013,33.28744]
[1777973393209,37.28,80655.29,0.0,0.46384,0.00013,33.28263]
[1777973399215,37.29,80653.89,0.0,0.46366,0.00013,33.28072]
[1777973400844,37.29,80652.88,0.0,0.46354,0.00013,33.27933]
[1777973400946,37.29,80652.88,0.0,0.46354,0.00013,33.27933]
[1777973406222,37.29,80652.32,0.0,0.46347,0.00013,33.27858]
[1777973411227,37.29,80654.91,0.0,0.4638,0.00013,33.28218]
[1777973416240,37.29,80652.62,0.0,0.46351,0.00013,33.27902]
[1777973421245,37.29,80655.87,0.0,0.46392,0.00013,33.28353]
[1777973425804,37.29,80656.27,0.0,0.46398,0.00013,33.28409]
[1777973425890,37.29,80656.27,0.0,0.46398,0.00013,33.28409]
[1777973425905,37.29,80656.27,0.0,0.46398,0.00013,33.28409]
[1777973427385,37.29,80657.11,0.0,0.46408,0.00013,33.28525]
[1777973433257,37.3,80661.26,0.0,0.46461,0.00013,33.28796]
[1777973434889,37.3,80661.81,0.0,0.46468,0.00013,33.28871]
[1777973438322,37.3,80664.96,0.0,0.46508,0.00013,33.29297]
[1777973439297,37.3,80664.96,0.0,0.46508,0.00013,33.29297]
[1777973439308,37.3,80664.96,0.0,0.46508,0.00013,33.29297]
[1777973440265,37.3,80678.54,0.0,0.46681,0.00013,33.31094]
[1777973440340,37.3,80678.54,0.0,0.46681,0.00013,33.31094]
[1777973441266,37.3,80680.14,0.0,0.46701,0.00013,33.31303]
[1777973445270,37.29,80671.14,0.0,0.46586,0.00013,33.30121]
[1777973450275,37.29,80672.82,0.0,0.46608,0.00013,33.30343]
[1777973455280,37.29,80678.22,0.0,0.46676,0.00013,33.31049]
[1777973456222,37.29,80678.22,0.0,0.46676,0.00013,33.31049]
[1777973456281,37.29,80680.87,0.0,0.4671,0.00013,33.31393]
[1777973458283,37.29,80689.96,0.0,0.46825,0.00013,33.32554]
[1777973461535,37.29,80691.46,0.0,0.46844,0.00013,33.32741]
[1777973461557,37.29,80691.46,0.0,0.46844,0.00013,33.32741]
[1777973462287,37.29,80693.17,0.0,0.46866,0.00013,33.32955]
[1777973467292,37.28,80689.56,0.0,0.4682,0.00013,33.32498]
[1777973467592,37.28,80689.56,0.0,0.4682,0.00013,33.32498]
[1777973467601,37.28,80689.56,0.0,0.4682,0.00013,33.32498]
[1777973468293,37.28,80689.43,0.0,0.46818,0.00013,33.32481]
[1777973474299,37.28,80688.28,0.0,0.46803,0.00013,33.32332]
[1777973479304,37.28,80688.32,0.0,0.46803,0.00013,33.32335]
[1777973484309,37.27,80693.07,0.0,0.46863,0.00013,33.32931]
[1777973490315,37.27,80691.95,0.0,0.46848,0.00013,33.32787]
[1777973495316,37.27,80693.6,0.0,0.46868,0.00013,33.32695]
[1777973500327,37.26,80687.59,0.0,0.46791,0.00013,33.31933]
[1777973505332,37.26,80686.69,0.0,0.4678,0.00013,33.31817]
[1777973510338,37.26,80687.67,0.0,0.46792,0.00013,33.3194]
[1777973515343,37.26,80687.42,0.0,0.46788,0.00013,33.31905]
[1777973520348,37.25,80687.57,0.0,0.4679,0.00013,33.31922]
[1777973525353,37.25,80692.09,0.0,0.46847,0.00013,33.32492]
[1777973530358,37.25,80693.08,0.0,0.46859,0.00013,33.32613]
[1777973535363,37.24,80694.93,0.0,0.46882,0.00013,33.32842]
[1777973540371,37.24,80695.74,0.0,0.46892,0.00013,33.32941]
[1777973546377,37.24,80695.47,0.0,0.46888,0.00013,33.32904]
[1777973552384,37.23,80702.24,0.0,0.46974,0.00013,33.33439]
[1777973558390,37.23,80701.01,0.0,0.46957,0.00013,33.33285]
[1777973562578,37.22,80700.07,0.0,0.46945,0.00013,33.33166]
[1777973562897,37.22,80700.07,0.0,0.46945,0.00013,33.33166]
[1777973562939,37.22,80700.07,0.0,0.46945,0.00013,33.33166]
[1777973562968,37.22,80700.07,0.0,0.46945,0.00013,33.33165]
[1777973564396,37.22,80686.53,0.0,0.46772,0.00013,33.31466]
[1777973564663,37.22,80686.53,0.0,0.46772,0.00013,33.31466]
[1777973565397,37.22,80679.24,0.0,0.46679,0.00013,33.30525]
[1777973566167,37.22,80679.24,0.0,0.46679,0.00013,33.30525]
[1777973566206,37.22,80679.24,0.0,0.46679,0.00013,33.30525]
[1777973571397,37.22,80679.94,0.0,0.46688,0.00013,33.30615]
[1777973572369,37.22,80679.94,0.0,0.46688,0.00013,33.30615]
[1777973572403,37.22,80675.58,0.0,0.46632,0.00013,33.30045]
[1777973574405,37.22,80667.5,0.0,0.46529,0.00013,33.28971]
[1777973576298,37.22,80665.5,0.0,0.46504,0.00013,33.28703]
[1777973576386,37.22,80665.5,0.0,0.46504,0.00013,33.28703]
[1777973580061,37.22,80658.63,0.0,0.46416,0.00013,33.27767]
[1777973580148,37.22,80658.63,0.0,0.46417,0.00013,33.27768]
[1777973582413,37.22,80650.58,0.0,0.46314,0.00013,33.26653]
[1777973586899,37.22,80648.39,0.0,0.46286,0.00013,33.26341]
[1777973586968,37.22,80648.39,0.0,0.46285,0.00013,33.2634]
[1777973592423,37.21,80648.26,0.0,0.46283,0.00013,33.26317]
[1777973598429,37.21,80648.09,0.0,0.4628,0.00013,33.26287]
[1777973603434,37.2,80648.19,0.0,0.46281,0.00013,33.26298]
[1777973608439,37.2,80647.78,0.0,0.46275,0.00013,33.26234]
[1777973613444,37.2,80647.35,0.0,0.46269,0.00013,33.25872]
[1777973618449,37.19,80647.06,0.0,0.46264,0.00013,33.25826]
[1777973625456,37.19,80645.95,0.0,0.46249,0.00013,33.25662]
[1777973626366,37.19,80645.95,0.0,0.46249,0.00013,33.25662]
[1777973626457,37.18,80644.07,0.0,0.46225,0.00013,33.25394]
[1777973630461,37.18,80632.06,0.0,0.46071,0.00013,33.23654]
[1777973635931,37.17,80630.23,0.0,0.46047,0.00013,33.23376]
[1777973635984,37.17,80630.23,0.0,0.46047,0.00013,33.23376]
[1777973641472,37.16,80627.29,0.0,0.46008,0.00013,33.2293]
[1777973646477,37.16,80624.85,0.0,0.45976,0.00013,33.22559]
[1777973652483,37.15,80622.91,0.0,0.4595,0.00013,33.22257]
[1777973658489,37.14,80623.68,0.0,0.45958,0.00013,33.2236]
[1777973663494,37.13,80623.94,0.0,0.4596,0.00013,33.2239]
[1777973668500,37.12,80623.93,0.0,0.45959,0.00013,33.22379]
[1777973673505,37.12,80624.44,0.0,0.45964,0.00013,33.22152]
[1777973678510,37.12,80622.36,0.0,0.45938,0.00013,33.21837]
[1777973683515,37.11,80623.33,0.0,0.45949,0.00013,33.21976]
[1777973687478,37.11,80623.04,0.0,0.45945,0.00013,33.21928]
[1777973687519,37.11,80622.28,0.0,0.45935,0.00013,33.21813]
[1777973690522,37.1,80614.04,0.0,0.45829,0.00013,33.20559]
[1777973696168,37.1,80611.03,0.0,0.45791,0.00013,33.20094]
[1777973696265,37.1,80611.03,0.0,0.45791,0.00013,33.20093]
[1777973701533,37.1,80610.44,0.0,0.45783,0.00013,33.19997]
[1777973706538,37.1,80610.26,0.0,0.4578,0.00013,33.19967]
[1777973711543,37.09,80610.26,0.0,0.45779,0.00013,33.19963]
[1777973717549,37.09,80609.77,0.0,0.45773,0.00013,33.19885]
[1777973723555,37.09,80611.48,0.0,0.45794,0.00013,33.20145]
[1777973728560,37.09,80612.15,0.0,0.45803,0.00013,33.20245]
[1777973731674,37.09,80612.18,0.0,0.45803,0.00013,33.20248]
[1777973732516,37.09,80612.18,0.0,0.45803,0.00013,33.20248]
[1777973732531,37.08,80612.18,0.0,0.45802,0.00013,33.19949]
[1777973733005,37.08,80612.18,0.0,0.45802,0.00013,33.19949]
[1777973733048,37.08,80612.18,0.0,0.45802,0.00013,33.19949]
[1777973733313,37.08,80612.18,0.0,0.45802,0.00013,33.19949]
[1777973733561,37.08,80612.18,0.0,0.45802,0.00013,33.19949]
[1777973733925,37.08,80612.18,0.0,0.45802,0.00013,33.19949]
[1777973734305,37.08,80612.18,0.0,0.45802,0.00013,33.19949]
[1777973734428,37.08,80612.18,0.0,0.45802,0.00013,33.19949]
[1777973734525,37.08,80612.18,0.0,0.45802,0.00013,33.19949]
[1777973734648,37.08,80612.18,0.0,0.45802,0.00013,33.19949]
[1777973734981,37.08,80612.18,0.0,0.45802,0.00013,33.19949]
[1777973735013,37.08,80612.18,0.0,0.45802,0.00013,33.19949]
[1777973735567,37.08,80601.18,0.0,0.45661,0.00013,33.18234]
[1777973736719,37.08,80601.59,0.0,0.45667,0.00013,33.18299]
[1777973736788,37.08,80601.59,0.0,0.45667,0.00013,33.18299]
[1777973737569,37.08,80601.57,0.0,0.45666,0.00013,33.18296]
[1777973742574,37.08,80600.63,0.0,0.45654,0.00013,33.18148]
[1777973746578,37.08,80611.25,0.0,0.4579,0.00013,33.19805]
[1777973751521,37.08,80617.43,0.0,0.45869,0.00013,33.20747]
[1777973753585,37.08,80625.46,0.0,0.45971,0.00013,33.21957]
[1777973758590,37.07,80630.2,0.0,0.46031,0.00013,33.22656]
[1777973764596,37.07,80629.86,0.0,0.46026,0.00013,33.22599]
[1777973765112,37.07,80629.86,0.0,0.46026,0.00013,33.22599]
[1777973765597,37.07,80624.94,0.0,0.45963,0.00013,33.21867]
[1777973770602,37.07,80621.47,0.0,0.45919,0.00013,33.21347]
[1777973773331,37.07,80620.29,0.0,0.45904,0.00013,33.21167]
[1777973773570,37.07,80620.29,0.0,0.45904,0.00013,33.21168]
[1777973775607,37.07,80610.49,0.0,0.45778,0.00013,33.19668]
[1777973780612,37.07,80605.26,0.0,0.45712,0.00013,33.18857]
[1777973785617,37.07,80605.47,0.0,0.45714,0.00013,33.18892]
[1777973790622,37.07,80605.46,0.0,0.45714,0.00013,33.1889]
[1777973795627,37.07,80605.33,0.0,0.45712,0.00013,33.18575]
[1777973801566,37.08,80605.38,0.0,0.45713,0.00013,33.18584]
[1777973806638,37.08,80606.95,0.0,0.45734,0.00013,33.18831]
[1777973809633,37.08,80606.93,0.0,0.45733,0.00013,33.18827]
[1777973809688,37.08,80607.94,0.0,0.45746,0.00013,33.18984]
[1777973809752,37.08,80607.94,0.0,0.45746,0.00013,33.18984]
[1777973809784,37.08,80607.94,0.0,0.45746,0.00013,33.18984]
[1777973812644,37.08,80615.57,0.0,0.45844,0.00013,33.20162]
[1777973816396,37.08,80620.6,0.0,0.45908,0.00013,33.20928]
[1777973816497,37.08,80620.6,0.0,0.45908,0.00013,33.20928]
[1777973817340,37.08,80620.6,0.0,0.45908,0.00013,33.20928]
[1777973817441,37.08,80620.6,0.0,0.45908,0.00013,33.20928]
[1777973820654,37.08,80612.23,0.0,0.45801,0.00013,33.19649]
[1777973825659,37.07,80611.02,0.0,0.45785,0.00013,33.19459]
[1777973829268,37.07,80613.1,0.0,0.45812,0.00013,33.19777]
[1777973829304,37.07,80613.1,0.0,0.45812,0.00013,33.19777]
[1777973834670,37.07,80601.18,0.0,0.45659,0.00013,33.17922]
[1777973838318,37.07,80603.85,0.0,0.45693,0.00013,33.18342]
[1777973838378,37.07,80603.85,0.0,0.45693,0.00013,33.18342]
[1777973838674,37.07,80603.85,0.0,0.45693,0.00013,33.18342]
[1777973838416,37.07,80603.85,0.0,0.45693,0.00013,33.18341]
[1777973838723,37.07,80603.85,0.0,0.45693,0.00013,33.18341]
[1777973840676,37.07,80584.26,0.0,0.45443,0.00013,33.15204]
[1777973841886,37.07,80577.77,0.0,0.4536,0.00013,33.14135]
[1777973841920,37.07,80577.77,0.0,0.4536,0.00013,33.14135]
[1777973842678,37.07,80575.88,0.0,0.45336,0.00013,33.13823]
[1777973843820,37.08,80575.88,0.0,0.45336,0.00013,33.13824]
[1777973845838,37.08,80574.48,0.0,0.45318,0.00013,33.13593]
[1777973846682,37.08,80573.22,0.0,0.45302,0.00013,33.13382]
[1777973847861,37.08,80572.8,0.0,0.45297,0.00013,33.13312]
[1777973848684,37.08,80575.11,0.0,0.45327,0.00013,33.137]
[1777973849883,37.08,80575.13,0.0,0.45327,0.00013,33.13704]
[1777973850686,37.08,80574.86,0.0,0.45324,0.00013,33.1366]
[1777973852814,37.08,80574.86,0.0,0.45323,0.00013,33.13364]
[1777973853610,37.08,80574.86,0.0,0.45323,0.00013,33.13364]
[1777973856145,37.08,80577.47,0.0,0.45357,0.00013,33.138]
[1777973856813,37.08,80577.47,0.0,0.45357,0.00013,33.138]
[1777973857365,37.08,80577.47,0.0,0.45357,0.00013,33.138]
[1777973857385,37.08,80577.47,0.0,0.45357,0.00013,33.138]
[1777973857649,37.08,80577.47,0.0,0.45357,0.00013,33.13801]
[1777973857860,37.08,80577.47,0.0,0.45357,0.00013,33.13801]
[1777973858035,37.08,80577.47,0.0,0.45357,0.00013,33.13801]
[1777973858082,37.08,80577.47,0.0,0.45357,0.00013,33.13801]
[1777973858694,37.08,80578.51,0.0,0.4537,0.00013,33.13973]
[1777973859695,37.08,80566.65,0.0,0.45219,0.00013,33.11989]
[1777973860097,37.08,80566.65,0.0,0.45219,0.00013,33.11989]
[1777973861635,37.08,80566.97,0.0,0.45223,0.00013,33.12045]
[1777973866702,37.09,80568.22,0.0,0.4524,0.00013,33.12262]
[1777973871707,37.09,80570.33,0.0,0.45267,0.00013,33.12622]
[1777973874994,37.09,80570.18,0.0,0.45266,0.00013,33.12601]
[1777973875008,37.09,80570.18,0.0,0.45266,0.00013,33.12601]
[1777973875351,37.09,80570.18,0.0,0.45266,0.00013,33.12602]
[1777973876117,37.09,80570.18,0.0,0.45266,0.00013,33.12602]
[1777973876233,37.09,80570.18,0.0,0.45266,0.00013,33.12602]
[1777973876594,37.09,80570.18,0.0,0.45266,0.00013,33.12602]
[1777973876665,37.09,80570.18,0.0,0.45266,0.00013,33.12603]
[1777973878648,37.09,80570.18,0.0,0.45266,0.00013,33.12604]
[1777973879715,37.09,80595.15,0.0,0.45585,0.00013,33.16696]
[1777973880347,37.09,80595.15,0.0,0.45585,0.00013,33.16696]
[1777973880406,37.09,80595.15,0.0,0.45585,0.00013,33.16696]
[1777973883031,37.09,80589.35,0.0,0.45511,0.00013,33.15765]
[1777973886128,37.09,80592.0,0.0,0.45545,0.00013,33.16192]
[1777973888724,37.09,80580.35,0.0,0.45396,0.00013,33.14296]
[1777973889221,37.09,80580.35,0.0,0.45396,0.00013,33.14296]
[1777973894544,37.1,80577.51,0.0,0.4536,0.00013,33.13831]
[1777973899735,37.1,80581.14,0.0,0.45406,0.00013,33.14431]
[1777973904740,37.1,80579.72,0.0,0.45389,0.00013,33.142]
[1777973909745,37.1,80581.56,0.0,0.45412,0.00013,33.14506]
[1777973918753,37.1,80581.87,0.0,0.45416,0.00013,33.14262]
[1777973923758,37.1,80583.38,0.0,0.45436,0.00013,33.14511]
[1777973928763,37.11,80582.79,0.0,0.45428,0.00013,33.14417]
[1777973933768,37.11,80586.24,0.0,0.45472,0.00013,33.14981]
[1777973938773,37.11,80585.87,0.0,0.45468,0.00013,33.14922]
[1777973943778,37.11,80585.06,0.0,0.45458,0.00013,33.14792]
[1777973946177,37.11,80585.34,0.0,0.45461,0.00013,33.14837]
[1777973949697,37.11,80585.93,0.0,0.45469,0.00013,33.14934]
[1777973954789,37.11,80585.54,0.0,0.45464,0.00013,33.14873]
[1777973959795,37.11,80586.02,0.0,0.4547,0.00013,33.14951]
[1777973963801,37.11,80597.82,0.0,0.45621,0.00013,33.16848]
[1777973968806,37.11,80598.09,0.0,0.45624,0.00013,33.16889]
[1777973973811,37.11,80593.59,0.0,0.45566,0.00013,33.15874]
[1777973977815,37.11,80586.08,0.0,0.4547,0.00013,33.14662]
[1777973982820,37.11,80587.93,0.0,0.45494,0.00013,33.14963]
[1777973986654,37.11,80587.17,0.0,0.45485,0.00013,33.14841]
[1777973989827,37.11,80579.29,0.0,0.45384,0.00013,33.13553]
[1777973995833,37.11,80577.1,0.0,0.45357,0.00013,33.13195]
[1777974000200,37.12,80577.3,0.0,0.45359,0.00013,33.13231]
[1777974000740,37.12,80577.3,0.0,0.45359,0.00013,33.13232]
[1777974005745,37.12,80571.96,0.0,0.45291,0.00013,33.12345]
[1777974010762,37.12,80570.95,0.0,0.45279,0.00013,33.1218]
[1777974015789,37.12,80569.81,0.0,0.45265,0.00013,33.11993]
[1777974020802,37.13,80571.84,0.0,0.45291,0.00013,33.12339]
[1777974024440,37.13,80575.4,0.0,0.45337,0.00013,33.12934]
[1777974024444,37.13,80575.4,0.0,0.45337,0.00013,33.12934]
[1777974024473,37.13,80575.4,0.0,0.45337,0.00013,33.12934]
[1777974024516,37.13,80575.4,0.0,0.45337,0.00013,33.12934]
[1777974024788,37.13,80575.4,0.0,0.45337,0.00013,33.12935]
[1777974026865,37.13,80582.74,0.0,0.45431,0.00013,33.14146]
[1777974028026,37.13,80582.42,0.0,0.45427,0.00013,33.14094]
[1777974029869,37.13,80579.5,0.0,0.4539,0.00013,33.13615]
[1777974030869,37.13,80571.53,0.0,0.45288,0.00013,33.12292]
[1777974035874,37.13,80563.41,0.0,0.45184,0.00013,33.10629]
[1777974040879,37.14,80562.27,0.0,0.4517,0.00013,33.10441]
[1777974042894,37.14,80561.76,0.0,0.45164,0.00013,33.10357]
[1777974043553,37.14,80561.76,0.0,0.45164,0.00013,33.10359]
[1777974044172,37.14,80561.76,0.0,0.45164,0.00013,33.10359]
[1777974046052,37.14,80558.82,0.0,0.45127,0.00013,33.09858]
[1777974051508,37.14,80553.85,0.0,0.45064,0.00013,33.09008]
[1777974057896,37.15,80552.62,0.0,0.4505,0.00013,33.08804]
[1777974062901,37.15,80554.79,0.0,0.45078,0.00013,33.09188]
[1777974064232,37.15,80554.53,0.0,0.45075,0.00013,33.09145]
[1777974064903,37.16,80556.4,0.0,0.45099,0.00013,33.09469]
[1777974069908,37.16,80555.79,0.0,0.45092,0.00013,33.09372]
[1777974072170,37.16,80555.4,0.0,0.45087,0.00013,33.09307]
[1777974072911,37.16,80554.89,0.0,0.45081,0.00013,33.09221]
[1777974077916,37.17,80551.86,0.0,0.45043,0.00013,33.08704]
[1777974082924,37.17,80551.42,0.0,0.45038,0.00013,33.08635]
[1777974084604,37.17,80550.86,0.0,0.45031,0.00013,33.08539]
[1777974084914,37.17,80550.86,0.0,0.45031,0.00013,33.08539]
[1777974084958,37.17,80550.58,0.0,0.45028,0.00013,33.08491]
[1777974085107,37.17,80550.58,0.0,0.45028,0.00013,33.08491]
[1777974085207,37.17,80550.58,0.0,0.45028,0.00013,33.08491]
[1777974085894,37.17,80550.58,0.0,0.45028,0.00013,33.08492]
[1777974086539,37.17,80550.58,0.0,0.45028,0.00013,33.08492]
[1777974086928,37.17,80564.48,0.0,0.45205,0.00013,33.10881]
[1777974091674,37.18,80567.55,0.0,0.45244,0.00013,33.11403]
[1777974093935,37.18,80578.56,0.0,0.45385,0.00013,33.12942]
[1777974098940,37.18,80579.26,0.0,0.45394,0.00013,33.13059]
[1777974103945,37.18,80580.42,0.0,0.45409,0.00013,33.1325]
[1777974108950,37.18,80580.75,0.0,0.45413,0.00013,33.13305]
[1777974113955,37.18,80581.47,0.0,0.45422,0.00013,33.13425]
[1777974119922,37.18,80581.59,0.0,0.45424,0.00013,33.13446]
[1777974120686,37.18,80581.59,0.0,0.45424,0.00013,33.13446]
[1777974121107,37.18,80581.58,0.0,0.45424,0.00013,33.13445]
[1777974123142,37.18,80581.65,0.0,0.45425,0.00013,33.13457]
[1777974128970,37.18,80578.21,0.0,0.45381,0.00013,33.12894]
[1777974133975,37.18,80578.4,0.0,0.45384,0.00013,33.12928]
[1777974138980,37.19,80579.11,0.0,0.45393,0.00013,33.13046]
[1777974144093,37.19,80580.13,0.0,0.45406,0.00013,33.13214]
[1777974149488,37.19,80580.69,0.0,0.45413,0.00013,33.13308]
[1777974154996,37.19,80580.9,0.0,0.45416,0.00013,33.13046]
[1777974161002,37.19,80581.14,0.0,0.45419,0.00013,33.13086]
[1777974166007,37.19,80579.27,0.0,0.45395,0.00013,33.1278]
[1777974171012,37.19,80579.67,0.0,0.454,0.00013,33.12847]
[1777974176017,37.19,80582.14,0.0,0.45432,0.00013,33.13253]
[1777974181022,37.19,80583.06,0.0,0.45444,0.00013,33.13404]
[1777974186027,37.19,80580.22,0.0,0.45408,0.00013,33.1294]
[1777974192033,37.19,80579.34,0.0,0.45397,0.00013,33.12798]
[1777974197037,37.19,80581.25,0.0,0.45421,0.00013,33.13113]
[1777974202042,37.2,80580.49,0.0,0.45411,0.00013,33.12989]
[1777974203785,37.2,80580.73,0.0,0.45415,0.00013,33.13028]
[1777974203886,37.2,80580.73,0.0,0.45415,0.00013,33.13028]
[1777974205812,37.2,80580.53,0.0,0.45412,0.00013,33.12997]
[1777974205912,37.2,80580.53,0.0,0.45412,0.00013,33.12997]
[1777974211051,37.2,80581.39,0.0,0.45423,0.00013,33.1284]
[1777974215929,37.2,80579.69,0.0,0.45401,0.00013,33.12563]
[1777974215949,37.2,80579.69,0.0,0.45401,0.00013,33.12563]
[1777974221061,37.2,80579.29,0.0,0.45396,0.00013,33.12498]
[1777974226033,37.2,80578.57,0.0,0.45387,0.00013,33.12382]
[1777974226066,37.2,80579.36,0.0,0.45397,0.00013,33.12512]
[1777974231071,37.2,80578.91,0.0,0.45392,0.00013,33.12439]
[1777974236076,37.2,80578.81,0.0,0.4539,0.00013,33.12424]
[1777974241081,37.2,80579.58,0.0,0.454,0.00013,33.12552]
[1777974246085,37.2,80579.67,0.0,0.45402,0.00013,33.12569]
[1777974251090,37.2,80579.84,0.0,0.45404,0.00013,33.12597]
[1777974256095,37.2,80579.93,0.0,0.45405,0.00013,33.12614]
[1777974262110,37.2,80581.8,0.0,0.45429,0.00013,33.1292]
[1777974267115,37.2,80582.12,0.0,0.45433,0.00013,33.12974]
[1777974272120,37.21,80582.96,0.0,0.45444,0.00013,33.12814]
[1777974277125,37.21,80582.36,0.0,0.45436,0.00013,33.12716]
[1777974284067,37.21,80582.3,0.0,0.45435,0.00013,33.12708]
[1777974289102,37.21,80583.25,0.0,0.45447,0.00013,33.12862]
[1777974294142,37.21,80582.45,0.0,0.45437,0.00013,33.12732]
[1777974299150,37.21,80583.1,0.0,0.45446,0.00013,33.1284]
[1777974304155,37.21,80586.05,0.0,0.45483,0.00013,33.13319]
[1777974309160,37.21,80585.71,0.0,0.45479,0.00013,33.13264]
[1777974314165,37.21,80585.52,0.0,0.45477,0.00013,33.13232]
[1777974317399,37.21,80588.57,0.0,0.45515,0.00013,33.13726]
[1777974323174,37.21,80592.38,0.0,0.45564,0.00013,33.14336]
[1777974328179,37.21,80593.86,0.0,0.45582,0.00013,33.1457]
[1777974333184,37.2,80595.15,0.0,0.45598,0.00013,33.14475]
[1777974338189,37.2,80595.48,0.0,0.45602,0.00013,33.14526]
[1777974343194,37.2,80596.15,0.0,0.45611,0.00013,33.14631]
[1777974348199,37.2,80595.48,0.0,0.45602,0.00013,33.14522]
[1777974353204,37.2,80596.31,0.0,0.45612,0.00013,33.14652]
[1777974358209,37.2,80597.75,0.0,0.4563,0.00013,33.14878]
[1777974363214,37.2,80598.05,0.0,0.45634,0.00013,33.14924]
[1777974368219,37.19,80598.5,0.0,0.45639,0.00013,33.14993]
[1777974369160,37.19,80598.5,0.0,0.45639,0.00013,33.14993]
[1777974369641,37.19,80598.59,0.0,0.4564,0.00013,33.15006]
[1777974375159,37.19,80597.86,0.0,0.45631,0.00013,33.14889]
[1777974377747,37.19,80592.37,0.0,0.45561,0.00013,33.14015]
[1777974379773,37.19,80592.37,0.0,0.45561,0.00013,33.14014]
[1777974385236,37.19,80592.23,0.0,0.45559,0.00013,33.1399]
[1777974390241,37.19,80591.92,0.0,0.45555,0.00013,33.13939]
[1777974395451,37.19,80591.7,0.0,0.45551,0.00013,33.13606]
[1777974400618,37.19,80590.9,0.0,0.45541,0.00013,33.13476]
[1777974400642,37.19,80590.9,0.0,0.45541,0.00013,33.13476]
[1777974405654,37.19,80595.36,0.0,0.45598,0.00013,33.14189]
[1777974408094,37.19,80595.48,0.0,0.45599,0.00013,33.14206]
[1777974413264,37.19,80595.76,0.0,0.45603,0.00013,33.14249]
[1777974413488,37.19,80595.76,0.0,0.45603,0.00013,33.14249]
[1777974414157,37.19,80595.76,0.0,0.45603,0.00013,33.14249]
[1777974414203,37.19,80595.76,0.0,0.45603,0.00013,33.14249]
[1777974419270,37.19,80595.8,0.0,0.45603,0.00013,33.14253]
[1777974425276,37.18,80595.77,0.0,0.45602,0.00013,33.14246]
[1777974430280,37.18,80596.6,0.0,0.45613,0.00013,33.14376]
[1777974430819,37.18,80596.6,0.0,0.45613,0.00013,33.14376]
[1777974431281,37.18,80596.6,0.0,0.45613,0.00013,33.14377]
[1777974436098,37.18,80598.62,0.0,0.45638,0.00013,33.14696]
[1777974436139,37.18,80598.62,0.0,0.45638,0.00013,33.14695]
[1777974441291,37.18,80598.05,0.0,0.45631,0.00013,33.14602]
[1777974446296,37.18,80601.82,0.0,0.45679,0.00013,33.15196]
[1777974452302,37.18,80605.75,0.0,0.45729,0.00013,33.15513]
[1777974458288,37.18,80609.35,0.0,0.45775,0.00013,33.16072]
[1777974463313,37.18,80608.01,0.0,0.45758,0.00013,33.15865]
[1777974468318,37.18,80601.87,0.0,0.45679,0.00013,33.14908]
[1777974474324,37.18,80602.01,0.0,0.45681,0.00013,33.1493]
[1777974479329,37.18,80601.53,0.0,0.45675,0.00013,33.14853]
[1777974484334,37.18,80600.13,0.0,0.45657,0.00013,33.14632]
[1777974489339,37.18,80600.0,0.0,0.45655,0.00013,33.14611]
[1777974494344,37.18,80600.03,0.0,0.45655,0.00013,33.14615]
[1777974499349,37.18,80599.02,0.0,0.45642,0.00013,33.14455]
[1777974504354,37.18,80598.99,0.0,0.45642,0.00013,33.14448]
[1777974510021,37.18,80601.15,0.0,0.45669,0.00013,33.14788]
[1777974515365,37.18,80605.1,0.0,0.45719,0.00013,33.15109]
[1777974521371,37.18,80605.23,0.0,0.45721,0.00013,33.1513]
[1777974526375,37.18,80605.2,0.0,0.45721,0.00013,33.15125]
[1777974529007,37.18,80599.07,0.0,0.45642,0.00013,33.14163]
[1777974529496,37.18,80599.07,0.0,0.45642,0.00013,33.14163]
[1777974529529,37.18,80599.07,0.0,0.45642,0.00013,33.14163]
[1777974531380,37.18,80587.67,0.0,0.45497,0.00013,33.12341]
[1777974533723,37.18,80586.25,0.0,0.45479,0.00013,33.12112]
[1777974534376,37.18,80586.25,0.0,0.45479,0.00013,33.12112]
[1777974539388,37.18,80582.43,0.0,0.4543,0.00013,33.11491]
[1777974544393,37.18,80579.43,0.0,0.45392,0.00013,33.11]
[1777974549398,37.18,80575.09,0.0,0.45337,0.00013,33.10286]
[1777974549643,37.18,80575.09,0.0,0.45337,0.00013,33.10286]
[1777974549660,37.18,80575.09,0.0,0.45337,0.00013,33.10286]
[1777974550297,37.18,80575.09,0.0,0.45337,0.00013,33.10287]
[1777974551610,37.18,80572.19,0.0,0.453,0.00013,33.09806]
[1777974551944,37.18,80572.19,0.0,0.453,0.00013,33.09807]
[1777974557406,37.18,80574.59,0.0,0.45331,0.00013,33.1021]
[1777974562411,37.19,80572.91,0.0,0.4531,0.00013,33.09933]
[1777974567416,37.19,80572.75,0.0,0.45308,0.00013,33.0991]
[1777974572421,37.19,80572.17,0.0,0.45301,0.00013,33.09518]
[1777974577426,37.19,80571.44,0.0,0.45292,0.00013,33.094]
[1777974582431,37.19,80571.86,0.0,0.45298,0.00013,33.09473]
[1777974588437,37.2,80571.02,0.0,0.45287,0.00013,33.09338]
[1777974593442,37.2,80567.97,0.0,0.45249,0.00013,33.0883]
[1777974598447,37.2,80568.84,0.0,0.4526,0.00013,33.0898]
[1777974603452,37.2,80569.79,0.0,0.45273,0.00013,33.09143]
[1777974608457,37.21,80569.62,0.0,0.45271,0.00013,33.09118]
[1777974610459,37.21,80562.15,0.0,0.45176,0.00013,33.0786]
[1777974615464,37.21,80557.83,0.0,0.45122,0.00013,33.07128]
[1777974621470,37.22,80557.56,0.0,0.45119,0.00013,33.0709]
[1777974627469,37.22,80560.63,0.0,0.45159,0.00013,33.07623]
[1777974632482,37.22,80565.86,0.0,0.45225,0.00013,33.08216]
[1777974637487,37.23,80567.87,0.0,0.45251,0.00013,33.08558]
[1777974642492,37.23,80568.14,0.0,0.45255,0.00013,33.08608]
[1777974647496,37.23,80567.09,0.0,0.45242,0.00013,33.08435]
[1777974652501,37.23,80567.17,0.0,0.45244,0.00013,33.08453]
[1777974657505,37.24,80566.68,0.0,0.45238,0.00013,33.08375]
[1777974663511,37.24,80562.02,0.0,0.45179,0.00013,33.07587]
[1777974664108,37.24,80562.02,0.0,0.45179,0.00013,33.07587]
[1777974664140,37.24,80562.02,0.0,0.45178,0.00013,33.07586]
[1777974666514,37.23,80553.75,0.0,0.45073,0.00013,33.06169]
[1777974671519,37.23,80553.56,0.0,0.45071,0.00013,33.06135]
[1777974676524,37.23,80554.11,0.0,0.45077,0.00013,33.06229]
[1777974682530,37.23,80556.77,0.0,0.45111,0.00013,33.0668]
[1777974688536,37.23,80557.03,0.0,0.45113,0.00013,33.06717]
[1777974693264,37.22,80557.1,0.0,0.45113,0.00013,33.06427]
[1777974693284,37.22,80557.1,0.0,0.45113,0.00013,33.06427]
[1777974698546,37.22,80554.68,0.0,0.45082,0.00013,33.06007]
[1777974703551,37.22,80553.66,0.0,0.45069,0.00013,33.05828]
[1777974708556,37.22,80552.92,0.0,0.45059,0.00013,33.05699]
[1777974713560,37.22,80552.3,0.0,0.45051,0.00013,33.0559]
[1777974718565,37.22,80552.05,0.0,0.45048,0.00013,33.05544]
[1777974723570,37.22,80551.13,0.0,0.45036,0.00013,33.05383]
[1777974728575,37.22,80550.8,0.0,0.45032,0.00013,33.05325]
[1777974733580,37.21,80548.32,0.0,0.45,0.00013,33.04892]
[1777974738585,37.21,80547.89,0.0,0.44994,0.00013,33.04816]
[1777974740649,37.21,80547.78,0.0,0.44993,0.00013,33.04797]
[1777974740732,37.21,80547.78,0.0,0.44993,0.00013,33.04797]
[1777974741588,37.21,80547.48,0.0,0.44989,0.00013,33.04744]
[1777974742589,37.21,80537.92,0.0,0.44867,0.00013,33.03056]
[1777974745592,37.21,80529.75,0.0,0.44763,0.00013,33.01588]
[1777974745791,37.21,80529.75,0.0,0.44763,0.00013,33.01588]
[1777974745831,37.21,80529.75,0.0,0.44763,0.00013,33.01588]
[1777974746157,37.21,80529.75,0.0,0.44763,0.00013,33.01588]
[1777974746187,37.21,80529.75,0.0,0.44763,0.00013,33.01588]
[1777974746883,37.21,80529.96,0.0,0.44766,0.00013,33.01626]
[1777974747133,37.21,80529.96,0.0,0.44766,0.00013,33.01626]
[1777974747594,37.21,80529.29,0.0,0.44757,0.00013,33.01505]
[1777974749596,37.21,80517.67,0.0,0.44609,0.00013,32.99377]
[1777974754601,37.21,80510.07,0.0,0.44511,0.00013,32.97656]
[1777974756603,37.21,80520.89,0.0,0.44649,0.00013,32.99664]
[1777974761977,37.21,80522.25,0.0,0.44666,0.00013,32.99909]
[1777974767614,37.21,80525.73,0.0,0.4471,0.00013,33.00543]
[1777974770617,37.21,80534.04,0.0,0.44816,0.00013,33.02048]
[1777974772508,37.21,80537.21,0.0,0.44856,0.00013,33.02614]
[1777974772619,37.21,80538.47,0.0,0.44873,0.00013,33.02841]
[1777974774178,37.21,80539.05,0.0,0.4488,0.00013,33.02945]
[1777974774621,37.21,80539.11,0.0,0.44881,0.00013,33.02955]
[1777974779626,37.21,80538.99,0.0,0.44879,0.00013,33.02935]
[1777974785632,37.21,80542.86,0.0,0.44929,0.00013,33.03624]
[1777974791638,37.21,80539.58,0.0,0.44887,0.00013,33.03046]
[1777974796643,37.21,80544.86,0.0,0.44955,0.00013,33.03981]
[1777974801648,37.21,80546.92,0.0,0.44981,0.00013,33.0434]
[1777974806653,37.21,80549.25,0.0,0.4501,0.00013,33.04745]
[1777974811658,37.21,80549.6,0.0,0.45014,0.00013,33.04505]
[1777974817664,37.21,80560.76,0.0,0.45157,0.00013,33.06434]
[1777974817882,37.21,80560.76,0.0,0.45157,0.00013,33.06434]
[1777974818665,37.21,80561.14,0.0,0.45161,0.00013,33.06499]
[1777974823670,37.21,80561.78,0.0,0.4517,0.00013,33.06614]
[1777974824763,37.21,80561.62,0.0,0.45168,0.00013,33.06589]
[1777974825672,37.22,80560.7,0.0,0.45157,0.00013,33.06433]
[1777974830697,37.22,80561.16,0.0,0.45163,0.00013,33.06516]
[1777974835704,37.22,80561.81,0.0,0.45171,0.00013,33.06625]
[1777974836914,37.22,80561.9,0.0,0.45172,0.00013,33.06639]
[1777974837478,37.22,80561.9,0.0,0.45172,0.00013,33.06638]
[1777974843690,37.21,80563.16,0.0,0.45188,0.00013,33.06848]
[1777974848695,37.21,80562.42,0.0,0.45178,0.00013,33.0672]
[1777974853700,37.21,80562.49,0.0,0.45178,0.00013,33.06727]
[1777974859279,37.21,80564.18,0.0,0.45199,0.00013,33.07006]
[1777974861102,37.2,80565.86,0.0,0.4522,0.00013,33.07289]
[1777974861708,37.2,80571.63,0.0,0.45294,0.00013,33.08255]
[1777974866713,37.2,80579.09,0.0,0.45388,0.00013,33.09484]
[1777974871726,37.19,80580.84,0.0,0.45409,0.00013,33.09467]
[1777974876745,37.19,80582.49,0.0,0.4543,0.00013,33.09732]
[1777974881768,37.19,80586.24,0.0,0.45477,0.00013,33.10337]
[1777974886771,37.18,80584.42,0.0,0.45453,0.00013,33.10037]
[1777974891793,37.18,80584.0,0.0,0.45448,0.00013,33.09964]
[1777974896806,37.18,80584.06,0.0,0.45448,0.00013,33.09973]
[1777974901825,37.18,80584.31,0.0,0.45452,0.00013,33.10015]
[1777974906852,37.18,80584.72,0.0,0.45457,0.00013,33.10079]
[1777974911870,37.18,80583.04,0.0,0.45435,0.00013,33.098]
[1777974916884,37.17,80583.0,0.0,0.45434,0.00013,33.0979]
[1777974921908,37.17,80583.6,0.0,0.45441,0.00013,33.09882]
[1777974926908,37.17,80583.36,0.0,0.45437,0.00013,33.09838]
[1777974931936,37.16,80583.09,0.0,0.45433,0.00013,33.09491]
[1777974936958,37.16,80584.4,0.0,0.45449,0.00013,33.09699]
[1777974941975,37.16,80584.52,0.0,0.4545,0.00013,33.09715]
[1777974946999,37.16,80584.65,0.0,0.45451,0.00013,33.09732]
[1777974952021,37.15,80584.41,0.0,0.45448,0.00013,33.09689]
[1777974957035,37.15,80583.33,0.0,0.45433,0.00013,33.09507]
[1777974962057,37.15,80582.48,0.0,0.45422,0.00013,33.09363]
[1777974962373,37.15,80582.48,0.0,0.45422,0.00013,33.09363]
[1777974962387,37.15,80582.48,0.0,0.45422,0.00013,33.09363]
[1777974962551,37.15,80582.48,0.0,0.45422,0.00013,33.09363]
[1777974962571,37.15,80582.48,0.0,0.45422,0.00013,33.09363]
[1777974962577,37.15,80582.48,0.0,0.45422,0.00013,33.09363]
[1777974963838,37.15,80580.25,0.0,0.45393,0.00013,33.08996]
[1777974963851,37.15,80580.25,0.0,0.45393,0.00013,33.08996]
[1777974964810,37.15,80580.25,0.0,0.45393,0.00013,33.08996]
[1777974965120,37.15,80580.25,0.0,0.45393,0.00013,33.08996]
[1777974965812,37.15,80579.66,0.0,0.45386,0.00013,33.08898]
[1777974968815,37.15,80563.98,0.0,0.45185,0.00013,33.06272]
[1777974973821,37.14,80559.18,0.0,0.45124,0.00013,33.05447]
[1777974978825,37.14,80561.63,0.0,0.45154,0.00013,33.0586]
[1777974983825,37.13,80562.35,0.0,0.45163,0.00013,33.05978]
[1777974988830,37.13,80561.82,0.0,0.45156,0.00013,33.05882]
[1777974993831,37.13,80561.8,0.0,0.45154,0.00013,33.05574]
[1777974998860,37.12,80559.93,0.0,0.4513,0.00013,33.05246]
[1777975003860,37.12,80559.57,0.0,0.45124,0.00013,33.0518]
[1777975008863,37.12,80557.91,0.0,0.45103,0.00013,33.04887]
[1777975013085,37.12,80559.47,0.0,0.45122,0.00013,33.05152]
[1777975013860,37.11,80559.03,0.0,0.45116,0.00013,33.05075]
[1777975018864,37.11,80565.39,0.0,0.45197,0.00013,33.06157]
[1777975023869,37.11,80565.65,0.0,0.452,0.00013,33.06197]
[1777975028874,37.11,80563.81,0.0,0.45176,0.00013,33.05878]
[1777975033879,37.1,80563.55,0.0,0.45172,0.00013,33.05828]
[1777975038881,37.1,80563.58,0.0,0.45172,0.00013,33.05828]
[1777975043897,37.1,80563.51,0.0,0.4517,0.00013,33.05809]
[1777975047988,37.09,80564.45,0.0,0.45182,0.00013,33.05965]
[1777975048894,37.09,80566.25,0.0,0.45205,0.00013,33.0627]
[1777975053899,37.09,80569.52,0.0,0.45246,0.00013,33.0652]
[1777975058901,37.09,80566.39,0.0,0.45205,0.00013,33.05987]
[1777975063903,37.09,80564.44,0.0,0.4518,0.00013,33.0565]
[1777975068910,37.08,80564.72,0.0,0.45183,0.00013,33.05693]
[1777975073919,37.08,80564.64,0.0,0.45182,0.00013,33.05675]
[1777975078923,37.08,80564.59,0.0,0.4518,0.00013,33.05661]
[1777975083938,37.07,80561.07,0.0,0.45135,0.00013,33.05055]
[1777975088945,37.07,80561.89,0.0,0.45145,0.00013,33.05193]
[1777975091680,37.07,80561.8,0.0,0.45144,0.00013,33.05177]
[1777975091937,37.07,80560.41,0.0,0.45126,0.00013,33.04937]
[1777975096942,37.07,80558.86,0.0,0.45106,0.00013,33.04666]
[1777975101947,37.07,80557.06,0.0,0.45082,0.00013,33.04351]
[1777975106952,37.06,80556.09,0.0,0.45069,0.00013,33.04178]
[1777975111957,37.06,80555.64,0.0,0.45063,0.00013,33.03796]
[1777975116962,37.06,80555.77,0.0,0.45064,0.00013,33.03815]
[1777975121967,37.06,80556.78,0.0,0.45076,0.00013,33.03985]
[1777975127973,37.05,80557.19,0.0,0.45081,0.00013,33.04048]
[1777975132978,37.05,80557.36,0.0,0.45082,0.00013,33.0407]
[1777975137983,37.04,80559.86,0.0,0.45114,0.00013,33.04496]
[1777975142988,37.04,80560.42,0.0,0.4512,0.00013,33.04586]
[1777975147993,37.04,80560.35,0.0,0.45119,0.00013,33.04569]
[1777975153622,37.03,80561.0,0.0,0.45127,0.00013,33.04675]
[1777975156001,37.03,80573.31,0.0,0.45284,0.00013,33.06765]
[1777975161007,37.03,80573.81,0.0,0.45291,0.00013,33.06847]
[1777975167013,37.03,80574.6,0.0,0.45301,0.00013,33.06979]
[1777975172018,37.03,80574.22,0.0,0.45295,0.00013,33.06615]
[1777975177023,37.03,80575.18,0.0,0.45307,0.00013,33.06774]
[1777975182347,37.03,80574.13,0.0,0.45294,0.00013,33.06598]
[1777975187920,37.03,80574.73,0.0,0.45301,0.00013,33.06697]
[1777975193040,37.03,80574.86,0.0,0.45303,0.00013,33.06718]
[1777975198045,37.03,80576.49,0.0,0.45323,0.00013,33.06986]
[1777975203053,37.02,80572.65,0.0,0.45273,0.00013,33.06338]
[1777975208058,37.02,80566.7,0.0,0.45197,0.00013,33.05327]
[1777975214064,37.02,80565.57,0.0,0.45182,0.00013,33.05127]
[1777975219069,37.01,80564.44,0.0,0.45167,0.00013,33.0493]
[1777975224642,37.01,80564.24,0.0,0.45164,0.00013,33.04893]
[1777975229726,37.01,80563.92,0.0,0.45159,0.00013,33.04836]
[1777975231081,37.01,80555.93,0.0,0.45056,0.00013,33.03158]
[1777975237087,37.01,80555.66,0.0,0.45053,0.00013,33.03109]
[1777975242092,37.01,80555.03,0.0,0.45045,0.00013,33.02998]
[1777975247097,37.01,80556.23,0.0,0.4506,0.00013,33.03204]
[1777975252101,37.01,80556.19,0.0,0.45059,0.00013,33.03196]
[1777975257106,37.01,80557.14,0.0,0.45071,0.00013,33.03358]
[1777975262111,37.0,80554.95,0.0,0.45043,0.00013,33.02975]
[1777975264283,37.0,80554.55,0.0,0.45037,0.00013,33.02904]
[1777975264310,37.0,80554.55,0.0,0.45037,0.00013,33.02904]
[1777975264430,37.0,80554.55,0.0,0.45037,0.00013,33.02904]
[1777975265114,37.0,80552.54,0.0,0.45012,0.00013,33.02552]
[1777975270119,37.0,80550.5,0.0,0.44985,0.00013,33.02193]
[1777975275124,37.0,80550.36,0.0,0.44983,0.00013,33.02166]
[1777975279657,37.0,80549.93,0.0,0.44977,0.00013,33.02082]
[1777975279730,37.0,80549.93,0.0,0.44977,0.00013,33.02082]
[1777975280129,37.0,80550.02,0.0,0.44978,0.00013,33.02098]
[1777975282199,36.99,80549.72,0.0,0.44974,0.00013,33.0204]
[1777975282232,36.99,80549.72,0.0,0.44974,0.00013,33.0204]
[1777975288137,36.99,80546.63,0.0,0.44934,0.00013,33.01489]
[1777975294143,36.99,80545.39,0.0,0.44917,0.00013,33.0097]
[1777975297485,36.99,80544.24,0.0,0.44902,0.00013,33.00764]
[1777975298157,36.99,80534.2,0.0,0.44774,0.00013,32.98959]
[1777975301160,36.99,80525.76,0.0,0.44665,0.00013,32.97416]
[1777975307165,36.99,80524.32,0.0,0.44647,0.00013,32.97153]
[1777975312170,36.99,80527.41,0.0,0.44687,0.00013,32.9772]
[1777975317175,36.99,80528.69,0.0,0.44703,0.00013,32.97952]
[1777975322180,36.99,80528.72,0.0,0.44703,0.00013,32.97953]
[1777975327185,36.98,80529.79,0.0,0.44716,0.00013,32.98145]
[1777975332190,36.98,80530.76,0.0,0.44728,0.00013,32.98318]
[1777975333082,36.98,80530.76,0.0,0.44728,0.00013,32.98318]
[1777975333397,36.98,80529.7,0.0,0.44715,0.00013,32.98125]
[1777975335553,36.98,80521.82,0.0,0.44614,0.00013,32.96672]
[1777975336844,36.98,80521.82,0.0,0.44614,0.00013,32.96672]
[1777975342208,36.98,80520.7,0.0,0.44599,0.00013,32.96465]
[1777975347217,36.98,80519.65,0.0,0.44586,0.00013,32.96269]
[1777975352222,36.98,80520.58,0.0,0.44597,0.00013,32.96144]
[1777975357229,36.98,80517.69,0.0,0.4456,0.00013,32.95606]
[1777975357797,36.98,80517.69,0.0,0.4456,0.00013,32.95606]
[1777975363235,36.98,80524.95,0.0,0.44653,0.00013,32.96951]
[1777975369245,36.98,80524.04,0.0,0.44641,0.00013,32.96781]
[1777975374250,36.98,80524.62,0.0,0.44648,0.00013,32.96886]
[1777975379255,36.98,80526.68,0.0,0.44675,0.00013,32.97263]
[1777975384260,36.98,80526.98,0.0,0.44678,0.00013,32.97315]
[1777975389265,36.98,80524.84,0.0,0.4465,0.00013,32.96917]
[1777975394270,36.97,80525.16,0.0,0.44654,0.00013,32.96974]
[1777975397273,36.97,80538.96,0.0,0.44831,0.00013,32.99488]
[1777975400029,36.97,80542.18,0.0,0.44872,0.00013,33.00062]
[1777975401277,36.97,80551.08,0.0,0.44986,0.00013,33.01638]
[1777975406282,36.97,80553.21,0.0,0.45012,0.00013,33.02003]
[1777975413289,36.96,80554.3,0.0,0.45025,0.00013,33.01886]
[1777975418294,36.96,80556.58,0.0,0.45054,0.00013,33.02282]
[1777975425054,36.96,80556.65,0.0,0.45055,0.00013,33.02291]
[1777975429489,36.96,80557.95,0.0,0.45071,0.00013,33.02513]
[1777975430306,36.96,80560.69,0.0,0.45106,0.00013,33.02988]
[1777975431956,36.96,80560.69,0.0,0.45106,0.00013,33.02987]
[1777975432078,36.96,80560.69,0.0,0.45106,0.00013,33.02987]
[1777975432127,36.95,80560.69,0.0,0.45106,0.00013,33.02987]
[1777975434310,36.95,80571.64,0.0,0.45247,0.00013,33.04858]
[1777975439316,36.95,80570.82,0.0,0.45236,0.00013,33.04718]
[1777975444321,36.95,80570.6,0.0,0.45233,0.00013,33.04679]
[1777975449326,36.95,80570.04,0.0,0.45226,0.00013,33.04581]
[1777975455267,36.95,80571.59,0.0,0.45245,0.00013,33.0484]
[1777975460301,36.95,80571.54,0.0,0.45244,0.00013,33.04828]
[1777975466343,36.94,80569.6,0.0,0.45219,0.00013,33.04492]
[1777975471348,36.94,80573.83,0.0,0.45272,0.00013,33.04904]
[1777975472117,36.94,80573.83,0.0,0.45272,0.00013,33.04904]
[1777975472138,36.94,80573.83,0.0,0.45272,0.00013,33.04904]
[1777975473350,36.94,80582.73,0.0,0.45386,0.00013,33.0639]
[1777975478355,36.94,80582.86,0.0,0.45388,0.00013,33.0641]
[1777975483360,36.94,80584.85,0.0,0.45413,0.00013,33.06737]
[1777975486254,36.94,80585.33,0.0,0.45419,0.00013,33.06816]
[1777975486266,36.94,80585.33,0.0,0.45419,0.00013,33.06816]
[1777975491368,36.94,80588.88,0.0,0.45465,0.00013,33.07398]
[1777975495956,36.94,80589.08,0.0,0.45468,0.00013,33.07432]
[1777975496289,36.94,80589.08,0.0,0.45468,0.00013,33.07432]
[1777975496364,36.94,80589.08,0.0,0.45468,0.00013,33.07432]
[1777975496373,36.94,80589.08,0.0,0.45468,0.00013,33.07432]
[1777975498474,36.94,80593.87,0.0,0.4553,0.00013,33.08211]
[1777975498487,36.94,80593.87,0.0,0.4553,0.00013,33.08211]
[1777975499376,36.94,80594.86,0.0,0.45542,0.00013,33.08373]
[1777975505382,36.94,80593.91,0.0,0.45531,0.00013,33.08223]
[1777975510387,36.95,80592.43,0.0,0.45512,0.00013,33.07987]
[1777975514567,36.95,80592.4,0.0,0.45512,0.00013,33.07985]
[1777975514605,36.95,80592.4,0.0,0.45512,0.00013,33.07985]
[1777975518408,36.95,80594.27,0.0,0.45536,0.00013,33.0829]
[1777975519359,36.95,80594.27,0.0,0.45536,0.00013,33.08291]
[1777975523400,36.95,80601.82,0.0,0.45634,0.00013,33.09501]
[1777975524037,36.95,80601.82,0.0,0.45634,0.00013,33.09501]
[1777975524195,36.95,80601.82,0.0,0.45634,0.00013,33.09501]
[1777975524263,36.95,80601.82,0.0,0.45634,0.00013,33.09501]
[1777975526403,36.95,80611.49,0.0,0.45758,0.00013,33.11021]
[1777975531408,36.95,80615.08,0.0,0.45804,0.00013,33.11278]
[1777975536413,36.95,80621.06,0.0,0.4588,0.00013,33.12192]
[1777975538415,36.95,80629.93,0.0,0.45994,0.00013,33.13526]
[1777975543420,36.95,80631.31,0.0,0.46012,0.00013,33.13729]
[1777975547276,36.94,80636.9,0.0,0.46083,0.00013,33.14552]
[1777975550348,36.94,80630.66,0.0,0.46003,0.00013,33.13627]
[1777975555431,36.94,80634.9,0.0,0.46057,0.00013,33.14251]
[1777975560436,36.94,80636.11,0.0,0.46072,0.00013,33.14425]
[1777975565441,36.93,80632.21,0.0,0.46021,0.00013,33.13846]
[1777975570447,36.93,80633.99,0.0,0.46044,0.00013,33.14106]
[1777975573450,36.93,80641.3,0.0,0.46138,0.00013,33.15176]
[1777975578455,36.93,80642.39,0.0,0.46151,0.00013,33.1533]
[1777975583460,36.92,80641.11,0.0,0.46134,0.00013,33.15141]
[1777975588465,36.92,80641.37,0.0,0.46137,0.00013,33.15176]
[1777975593470,36.92,80644.12,0.0,0.46172,0.00013,33.15274]
[1777975598404,36.92,80646.92,0.0,0.46208,0.00013,33.15675]
[1777975598436,36.92,80646.92,0.0,0.46208,0.00013,33.15675]
[1777975598551,36.92,80646.92,0.0,0.46208,0.00013,33.15675]
[1777975598567,36.92,80646.92,0.0,0.46208,0.00013,33.15675]
[1777975598591,36.92,80646.92,0.0,0.46208,0.00013,33.15675]
[1777975598637,36.92,80646.92,0.0,0.46208,0.00013,33.15675]
[1777975599476,36.92,80653.9,0.0,0.46298,0.00013,33.16668]
[1777975603480,36.92,80661.08,0.0,0.4639,0.00013,33.17673]
[1777975608485,36.91,80655.94,0.0,0.46324,0.00013,33.16955]
[1777975613490,36.91,80660.83,0.0,0.46387,0.00013,33.17636]
[1777975618908,36.91,80665.16,0.0,0.46443,0.00013,33.18233]
[1777975623500,36.92,80680.42,0.0,0.46639,0.00013,33.20289]
[1777975628505,36.92,80687.57,0.0,0.46732,0.00013,33.21224]
[1777975633512,36.92,80687.79,0.0,0.46735,0.00013,33.21253]
[1777975634568,36.92,80693.88,0.0,0.46813,0.00013,33.22035]
[1777975634594,36.92,80693.88,0.0,0.46813,0.00013,33.22035]
[1777975636471,36.92,80695.78,0.0,0.46838,0.00013,33.22276]
[1777975636518,36.92,80697.31,0.0,0.46857,0.00013,33.2247]
[1777975636531,36.92,80697.31,0.0,0.46857,0.00013,33.2247]
[1777975636576,36.92,80697.31,0.0,0.46857,0.00013,33.2247]
[1777975636579,36.92,80697.31,0.0,0.46857,0.00013,33.2247]
[1777975637519,36.92,80699.38,0.0,0.46884,0.00013,33.2273]
[1777975639521,36.92,80683.65,0.0,0.46681,0.00013,33.20714]
[1777975640075,36.92,80683.65,0.0,0.46681,0.00013,33.20714]
[1777975640122,36.92,80683.65,0.0,0.46681,0.00013,33.20715]
[1777975641523,36.92,80676.02,0.0,0.46583,0.00013,33.19707]
[1777975646528,36.92,80679.06,0.0,0.46622,0.00013,33.20113]
[1777975651533,36.92,80679.2,0.0,0.46624,0.00013,33.19836]
[1777975654554,36.92,80681.19,0.0,0.4665,0.00013,33.201]
[1777975654580,36.92,80681.19,0.0,0.4665,0.00013,33.201]
[1777975654603,36.92,80681.19,0.0,0.4665,0.00013,33.201]
[1777975655537,36.92,80680.89,0.0,0.46646,0.00013,33.20061]
[1777975655641,36.92,80680.89,0.0,0.46646,0.00013,33.20061]
[1777975656538,36.92,80673.6,0.0,0.46552,0.00013,33.19092]
[1777975658235,36.92,80667.14,0.0,0.46469,0.00013,33.18217]
[1777975658324,36.92,80667.14,0.0,0.46469,0.00013,33.18217]
[1777975658803,36.92,80667.14,0.0,0.46469,0.00013,33.18217]
[1777975659124,36.92,80667.14,0.0,0.46469,0.00013,33.18217]
[1777975660542,36.92,80656.52,0.0,0.46332,0.00013,33.16746]
[1777975665547,36.92,80658.89,0.0,0.46362,0.00013,33.17077]
[1777975666319,36.92,80658.89,0.0,0.46362,0.00013,33.17077]
[1777975666403,36.92,80658.89,0.0,0.46362,0.00013,33.17077]
[1777975671553,36.92,80658.23,0.0,0.46354,0.00013,33.16983]
[1777975676558,36.92,80653.52,0.0,0.46293,0.00013,33.16322]
[1777975681563,36.92,80654.12,0.0,0.46301,0.00013,33.16406]
[1777975686568,36.92,80654.25,0.0,0.46302,0.00013,33.16424]
[1777975691573,36.92,80655.39,0.0,0.46317,0.00013,33.16584]
[1777975698580,36.92,80656.12,0.0,0.46326,0.00013,33.16685]
[1777975702746,36.92,80661.67,0.0,0.46397,0.00013,33.17457]
[1777975703007,36.92,80661.67,0.0,0.46397,0.00013,33.17457]
[1777975708590,36.92,80659.95,0.0,0.46375,0.00013,33.17217]
[1777975708677,36.92,80659.95,0.0,0.46375,0.00013,33.17217]
[1777975709474,36.92,80659.95,0.0,0.46375,0.00013,33.17217]
[1777975714596,36.91,80663.66,0.0,0.46422,0.00013,33.17432]
[1777975714882,36.91,80663.66,0.0,0.46422,0.00013,33.17432]
[1777975714897,36.91,80663.66,0.0,0.46422,0.00013,33.17432]
[1777975715597,36.91,80663.38,0.0,0.46419,0.00013,33.17393]
[1777975720602,36.91,80663.65,0.0,0.46422,0.00013,33.1743]
[1777975720933,36.91,80663.65,0.0,0.46422,0.00013,33.1743]
[1777975721134,36.91,80663.65,0.0,0.46422,0.00013,33.1743]
[1777975726609,36.91,80657.3,0.0,0.4634,0.00013,33.16547]
[1777975731614,36.91,80658.22,0.0,0.46352,0.00013,33.16674]
[1777975733077,36.91,80658.22,0.0,0.46352,0.00013,33.16674]
[1777975733218,36.91,80658.22,0.0,0.46352,0.00013,33.16673]
[1777975738621,36.91,80660.38,0.0,0.46379,0.00013,33.16973]
[1777975743187,36.91,80666.22,0.0,0.46455,0.00013,33.17777]
[1777975743203,36.91,80666.22,0.0,0.46455,0.00013,33.17777]
[1777975743626,36.91,80665.26,0.0,0.46442,0.00013,33.17646]
[1777975748631,36.91,80671.66,0.0,0.46524,0.00013,33.18515]
[1777975753637,36.9,80670.4,0.0,0.46508,0.00013,33.18344]
[1777975758642,36.9,80670.71,0.0,0.46512,0.00013,33.18383]
[1777975763356,36.9,80670.5,0.0,0.46509,0.00013,33.18354]
[1777975763647,36.9,80670.41,0.0,0.46508,0.00013,33.18341]
[1777975764094,36.9,80670.41,0.0,0.46508,0.00013,33.18341]
[1777975764648,36.9,80672.58,0.0,0.46535,0.00013,33.18633]
[1777975768652,36.9,80679.79,0.0,0.46628,0.00013,33.19595]
[1777975773657,36.9,80681.84,0.0,0.46654,0.00013,33.19566]
[1777975778662,36.89,80683.2,0.0,0.46671,0.00013,33.19741]
[1777975783667,36.89,80679.3,0.0,0.46621,0.00013,33.19226]
[1777975788828,36.89,80677.12,0.0,0.46592,0.00013,33.18935]
[1777975794678,36.89,80677.92,0.0,0.46602,0.00013,33.19038]
[1777975799682,36.89,80677.88,0.0,0.46601,0.00013,33.19032]
[1777975804688,36.88,80679.16,0.0,0.46618,0.00013,33.19201]
[1777975809693,36.88,80686.86,0.0,0.46717,0.00013,33.20209]
[1777975811603,36.88,80686.86,0.0,0.46717,0.00013,33.20209]
[1777975811632,36.88,80686.86,0.0,0.46717,0.00013,33.20209]
[1777975813076,36.88,80689.55,0.0,0.46752,0.00013,33.20557]
[1777975813116,36.88,80689.55,0.0,0.46752,0.00013,33.20557]
[1777975814109,36.88,80693.24,0.0,0.46799,0.00013,33.21031]
[1777975814698,36.88,80695.43,0.0,0.46827,0.00013,33.2131]
[1777975816180,36.88,80695.43,0.0,0.46827,0.00013,33.2131]
[1777975816209,36.88,80695.43,0.0,0.46827,0.00013,33.2131]
[1777975816308,36.88,80695.43,0.0,0.46827,0.00013,33.2131]
[1777975818082,36.88,80698.88,0.0,0.46872,0.00013,33.21746]
[1777975818166,36.88,80698.88,0.0,0.46872,0.00013,33.21746]
[1777975818702,36.88,80698.44,0.0,0.46866,0.00013,33.21691]
[1777975823706,36.88,80700.19,0.0,0.46889,0.00013,33.21911]
[1777975828709,36.88,80700.95,0.0,0.46899,0.00013,33.22006]
[1777975833712,36.88,80702.78,0.0,0.46922,0.00013,33.21936]
[1777975838722,36.88,80705.04,0.0,0.46951,0.00013,33.22216]
[1777975843727,36.88,80703.09,0.0,0.46926,0.00013,33.21975]
[1777975848729,36.88,80704.06,0.0,0.46939,0.00013,33.22096]
[1777975853737,36.88,80704.39,0.0,0.46943,0.00013,33.22137]
[1777975858751,36.88,80704.12,0.0,0.46939,0.00013,33.22103]
[1777975861995,36.88,80704.22,0.0,0.46941,0.00013,33.22116]
[1777975862032,36.88,80704.22,0.0,0.46941,0.00013,33.22116]
[1777975862555,36.88,80704.22,0.0,0.46941,0.00013,33.22116]
[1777975862560,36.88,80704.22,0.0,0.46941,0.00013,33.22116]
[1777975862585,36.88,80704.22,0.0,0.46941,0.00013,33.22116]
[1777975867752,36.88,80700.95,0.0,0.46899,0.00013,33.21709]
[1777975870652,36.88,80701.95,0.0,0.46912,0.00013,33.21835]
[1777975870673,36.88,80701.95,0.0,0.46912,0.00013,33.21835]
[1777975870754,36.88,80702.4,0.0,0.46917,0.00013,33.21891]
[1777975875759,36.88,80701.67,0.0,0.46908,0.00013,33.21801]
[1777975881765,36.88,80701.53,0.0,0.46906,0.00013,33.21783]
[1777975886770,36.89,80701.51,0.0,0.46906,0.00013,33.21781]
[1777975891775,36.89,80699.96,0.0,0.46886,0.00013,33.21289]
[1777975896780,36.89,80699.65,0.0,0.46882,0.00013,33.21252]
[1777975902786,36.89,80699.44,0.0,0.46879,0.00013,33.21226]
[1777975905597,36.89,80699.35,0.0,0.46878,0.00013,33.21216]
[1777975908792,36.89,80683.09,0.0,0.46668,0.00013,33.19129]
[1777975913797,36.89,80679.78,0.0,0.46626,0.00013,33.18695]
[1777975918802,36.9,80680.17,0.0,0.46632,0.00013,33.1875]
[1777975923809,36.9,80678.72,0.0,0.46613,0.00013,33.1856]
[1777975929815,36.9,80678.1,0.0,0.46605,0.00013,33.18478]
[1777975934820,36.9,80669.7,0.0,0.46497,0.00013,33.1735]
[1777975937182,36.9,80666.44,0.0,0.46455,0.00013,33.16905]
[1777975937216,36.9,80666.44,0.0,0.46455,0.00013,33.16905]
[1777975940707,36.9,80673.38,0.0,0.46544,0.00013,33.17844]
[1777975940726,36.9,80673.38,0.0,0.46544,0.00013,33.17844]
[1777975945879,36.89,80675.17,0.0,0.46566,0.00013,33.18077]
[1777975950884,36.88,80672.4,0.0,0.4653,0.00013,33.17699]
[1777975955889,36.88,80670.39,0.0,0.46502,0.00013,33.17123]
[1777975960894,36.87,80671.86,0.0,0.46521,0.00013,33.17317]
[1777975966900,36.86,80674.85,0.0,0.46558,0.00013,33.17712]
[1777975971905,36.86,80668.78,0.0,0.46479,0.00013,33.16886]
[1777975976910,36.85,80670.71,0.0,0.46503,0.00013,33.17143]
[1777975981915,36.85,80669.63,0.0,0.46489,0.00013,33.16994]
[1777975986920,36.85,80671.51,0.0,0.46513,0.00013,33.17248]
[1777975991925,36.85,80671.54,0.0,0.46513,0.00013,33.17251]
[1777975996930,36.85,80674.51,0.0,0.46552,0.00013,33.17652]
[1777976001935,36.85,80676.53,0.0,0.46578,0.00013,33.1792]
[1777976006940,36.85,80676.53,0.0,0.46577,0.00013,33.17919]
[1777976012946,36.84,80676.01,0.0,0.4657,0.00013,33.1755]
[1777976014948,36.84,80683.77,0.0,0.4667,0.00013,33.18578]
[1777976019953,36.84,80684.73,0.0,0.46682,0.00013,33.18704]
[1777976025959,36.84,80684.65,0.0,0.46681,0.00013,33.18694]
[1777976031965,36.84,80688.88,0.0,0.46736,0.00013,33.19244]
[1777976037972,36.84,80689.96,0.0,0.4675,0.00013,33.19384]
[1777976043978,36.84,80691.57,0.0,0.46771,0.00013,33.19593]
[1777976048982,36.84,80689.92,0.0,0.4675,0.00013,33.19381]
[1777976053987,36.84,80690.81,0.0,0.46761,0.00013,33.19495]
[1777976058992,36.84,80691.05,0.0,0.46765,0.00013,33.19527]
[1777976063997,36.85,80691.43,0.0,0.46769,0.00013,33.19576]
[1777976069005,36.85,80691.6,0.0,0.46772,0.00013,33.19598]
[1777976074010,36.85,80691.81,0.0,0.46774,0.00013,33.19328]
[1777976080016,36.85,80691.89,0.0,0.46775,0.00013,33.1934]
[1777976085021,36.85,80692.12,0.0,0.46778,0.00013,33.1937]
[1777976091027,36.85,80692.39,0.0,0.46782,0.00013,33.19404]
[1777976094707,36.84,80692.53,0.0,0.46783,0.00013,33.1942]
[1777976094745,36.84,80692.53,0.0,0.46783,0.00013,33.1942]
[1777976094845,36.84,80692.53,0.0,0.46783,0.00013,33.1942]
[1777976094953,36.84,80692.53,0.0,0.46783,0.00013,33.19419]
[1777976097033,36.84,80675.75,0.0,0.46566,0.00013,33.17217]
[1777976102038,36.84,80675.98,0.0,0.46569,0.00013,33.17247]
[1777976107042,36.84,80676.08,0.0,0.4657,0.00013,33.17259]
[1777976112180,36.84,80676.27,0.0,0.46572,0.00013,33.17284]
[1777976118053,36.84,80681.48,0.0,0.46639,0.00013,33.17975]
[1777976123058,36.84,80679.53,0.0,0.46614,0.00013,33.17714]
[1777976123272,36.84,80679.53,0.0,0.46614,0.00013,33.17714]
[1777976123971,36.84,80679.53,0.0,0.46614,0.00013,33.17714]
[1777976129005,36.83,80684.23,0.0,0.46674,0.00013,33.18332]
[1777976134040,36.83,80681.1,0.0,0.46633,0.00013,33.17619]
[1777976139075,36.83,80681.21,0.0,0.46634,0.00013,33.1763]
[1777976145084,36.82,80686.52,0.0,0.46702,0.00013,33.18323]
[1777976150089,36.82,80689.86,0.0,0.46745,0.00013,33.18753]
[1777976155094,36.81,80690.08,0.0,0.46747,0.00013,33.18779]
[1777976160101,36.81,80684.26,0.0,0.46671,0.00013,33.18018]
[1777976165106,36.81,80684.75,0.0,0.46677,0.00013,33.18077]
[1777976170111,36.8,80683.74,0.0,0.46664,0.00013,33.17941]
[1777976175116,36.8,80686.32,0.0,0.46696,0.00013,33.18276]
[1777976180120,36.8,80689.65,0.0,0.46739,0.00013,33.18707]
[1777976181920,36.79,80689.66,0.0,0.46739,0.00013,33.18707]
[1777976181936,36.79,80689.66,0.0,0.46739,0.00013,33.18707]
[1777976187128,36.79,80689.14,0.0,0.46732,0.00013,33.18637]
[1777976193134,36.79,80691.17,0.0,0.46757,0.00013,33.18599]
[1777976198139,36.78,80694.25,0.0,0.46797,0.00013,33.18992]
[1777976203144,36.78,80698.72,0.0,0.46854,0.00013,33.19558]
[1777976209150,36.78,80697.08,0.0,0.46833,0.00013,33.19346]
[1777976214155,36.77,80698.39,0.0,0.46849,0.00013,33.19509]
[1777976215038,36.77,80698.39,0.0,0.46849,0.00013,33.19509]
[1777976215112,36.77,80698.39,0.0,0.46849,0.00013,33.19508]
[1777976215290,36.77,80698.39,0.0,0.46849,0.00013,33.19508]
[1777976215424,36.77,80698.39,0.0,0.46849,0.00013,33.19508]
[1777976216157,36.77,80698.67,0.0,0.46853,0.00013,33.19545]
[1777976218159,36.77,80709.19,0.0,0.46989,0.00013,33.20856]
[1777976218348,36.77,80709.19,0.0,0.46989,0.00013,33.20856]
[1777976218364,36.77,80709.19,0.0,0.46989,0.00013,33.20856]
[1777976219160,36.77,80708.89,0.0,0.46985,0.00013,33.2082]
[1777976224165,36.77,80710.01,0.0,0.47,0.00013,33.20958]
[1777976229963,36.77,80709.67,0.0,0.46995,0.00013,33.20917]
[1777976232304,36.78,80709.95,0.0,0.46999,0.00013,33.20951]
[1777976232834,36.78,80709.95,0.0,0.46999,0.00013,33.20951]
[1777976235176,36.78,80693.35,0.0,0.46784,0.00013,33.18869]
[1777976238013,36.78,80692.94,0.0,0.46779,0.00013,33.18818]
[1777976238037,36.78,80692.94,0.0,0.46779,0.00013,33.18818]
[1777976243175,36.78,80697.32,0.0,0.46836,0.00013,33.19379]
[1777976248190,36.78,80694.5,0.0,0.468,0.00013,33.19022]
[1777976253195,36.79,80696.14,0.0,0.46821,0.00013,33.18937]
[1777976258200,36.79,80696.16,0.0,0.46822,0.00013,33.18941]
[1777976261203,36.79,80687.53,0.0,0.4671,0.00013,33.1783]
[1777976266208,36.79,80686.32,0.0,0.46695,0.00013,33.17674]
[1777976272218,36.8,80686.66,0.0,0.467,0.00013,33.17722]
[1777976278223,36.8,80689.69,0.0,0.46739,0.00013,33.18119]
[1777976283228,36.8,80689.68,0.0,0.46739,0.00013,33.1812]
[1777976288233,36.8,80689.51,0.0,0.46738,0.00013,33.181]
[1777976294241,36.8,80690.11,0.0,0.46745,0.00013,33.18179]
[1777976299246,36.8,80690.36,0.0,0.46749,0.00013,33.18211]
[1777976304111,36.8,80690.8,0.0,0.46754,0.00013,33.18267]
[1777976304251,36.8,80695.45,0.0,0.46815,0.00013,33.18864]
[1777976306776,36.8,80695.45,0.0,0.46814,0.00013,33.18863]
[1777976312261,36.8,80695.16,0.0,0.4681,0.00013,33.18526]
[1777976318267,36.8,80695.16,0.0,0.4681,0.00013,33.18524]
[1777976323272,36.8,80694.99,0.0,0.46807,0.00013,33.18502]
[1777976329278,36.8,80695.26,0.0,0.46811,0.00013,33.18535]
[1777976334495,36.8,80696.8,0.0,0.46831,0.00013,33.18731]
[1777976340289,36.79,80697.42,0.0,0.46838,0.00013,33.18808]
[1777976345294,36.79,80694.0,0.0,0.46794,0.00013,33.1837]
[1777976347917,36.79,80693.83,0.0,0.46791,0.00013,33.18347]
[1777976348297,36.79,80693.71,0.0,0.4679,0.00013,33.18331]
[1777976351300,36.79,80684.89,0.0,0.46675,0.00013,33.17186]
[1777976356305,36.78,80685.75,0.0,0.46686,0.00013,33.17296]
[1777976361310,36.78,80687.22,0.0,0.46705,0.00013,33.17484]
[1777976366316,36.78,80690.72,0.0,0.4675,0.00013,33.17937]
[1777976371321,36.78,80692.38,0.0,0.4677,0.00013,33.1785]
[1777976376326,36.77,80694.6,0.0,0.46799,0.00013,33.18134]
[1777976381144,36.77,80695.19,0.0,0.46806,0.00013,33.18208]
[1777976381245,36.77,80695.19,0.0,0.46806,0.00013,33.18208]
[1777976386253,36.77,80697.31,0.0,0.46834,0.00013,33.18476]
[1777976391275,36.77,80700.63,0.0,0.46877,0.00013,33.18896]
[1777976392858,36.77,80701.25,0.0,0.46885,0.00013,33.18976]
[1777976393184,36.77,80701.25,0.0,0.46885,0.00013,33.18976]
[1777976393200,36.77,80701.25,0.0,0.46885,0.00013,33.18976]
[1777976393212,36.77,80701.25,0.0,0.46885,0.00013,33.18976]
[1777976393216,36.77,80701.25,0.0,0.46885,0.00013,33.18976]
[1777976393285,36.77,80701.25,0.0,0.46885,0.00013,33.18976]
[1777976395176,36.77,80701.25,0.0,0.46885,0.00013,33.18976]
[1777976395202,36.77,80701.25,0.0,0.46885,0.00013,33.18976]
[1777976395238,36.77,80701.25,0.0,0.46885,0.00013,33.18976]
[1777976397544,36.77,80705.48,0.0,0.4694,0.00013,33.19505]
[1777976397560,36.77,80705.48,0.0,0.4694,0.00013,33.19505]
[1777976397827,36.77,80705.48,0.0,0.4694,0.00013,33.19505]
[1777976398348,36.77,80705.67,0.0,0.46942,0.00013,33.1953]
[1777976399077,36.77,80705.67,0.0,0.46942,0.00013,33.1953]
[1777976399102,36.77,80705.67,0.0,0.46942,0.00013,33.1953]
[1777976399324,36.77,80705.67,0.0,0.46942,0.00013,33.1953]
[1777976401223,36.77,80706.43,0.0,0.46952,0.00013,33.19623]
[1777976401237,36.77,80706.43,0.0,0.46952,0.00013,33.19623]
[1777976401304,36.77,80706.43,0.0,0.46952,0.00013,33.19624]
[1777976406356,36.78,80711.25,0.0,0.47015,0.00013,33.20217]
[1777976408209,36.78,80711.16,0.0,0.47014,0.00013,33.20206]
[1777976408293,36.78,80711.16,0.0,0.47014,0.00013,33.20206]
[1777976413363,36.78,80716.31,0.0,0.4708,0.00013,33.20831]
[1777976417024,36.78,80718.86,0.0,0.47114,0.00013,33.21137]
[1777976417367,36.78,80719.01,0.0,0.47115,0.00013,33.21155]
[1777976418368,36.78,80733.9,0.0,0.47308,0.00013,33.22894]
[1777976421715,36.78,80726.9,0.0,0.47218,0.00013,33.22087]
[1777976422372,36.78,80726.61,0.0,0.47214,0.00013,33.22053]
[1777976427377,36.78,80725.7,0.0,0.47202,0.00013,33.21948]
[1777976432382,36.78,80725.12,0.0,0.47195,0.00013,33.21583]
[1777976438388,36.78,80724.9,0.0,0.47192,0.00013,33.21558]
[1777976443393,36.78,80724.12,0.0,0.47182,0.00013,33.21466]
[1777976448398,36.78,80728.71,0.0,0.47241,0.00013,33.22002]
[1777976453403,36.78,80727.71,0.0,0.47228,0.00013,33.21885]
[1777976458408,36.78,80727.12,0.0,0.4722,0.00013,33.21815]
[1777976464414,36.77,80726.07,0.0,0.47206,0.00013,33.2169]
[1777976469606,36.77,80725.82,0.0,0.47203,0.00013,33.2166]
[1777976471421,36.77,80711.44,0.0,0.47017,0.00013,33.19942]
[1777976472508,36.77,80711.44,0.0,0.47017,0.00013,33.19942]
[1777976473405,36.77,80711.44,0.0,0.47017,0.00013,33.19942]
[1777976478429,36.77,80708.73,0.0,0.46982,0.00013,33.1961]
[1777976483434,36.78,80709.49,0.0,0.46992,0.00013,33.19704]
[1777976488439,36.78,80710.71,0.0,0.47008,0.00013,33.19854]
[1777976493444,36.78,80710.3,0.0,0.47002,0.00013,33.19507]
[1777976498450,36.78,80709.78,0.0,0.46995,0.00013,33.19444]
[1777976505048,36.78,80709.53,0.0,0.46992,0.00013,33.19413]
[1777976510462,36.78,80709.15,0.0,0.46987,0.00013,33.19368]
[1777976516468,36.78,80708.85,0.0,0.46984,0.00013,33.19332]
[1777976521473,36.78,80699.17,0.0,0.46858,0.00013,33.18127]
[1777976526478,36.78,80697.41,0.0,0.46836,0.00013,33.17905]
[1777976531483,36.79,80693.26,0.0,0.46782,0.00013,33.17378]
[1777976536488,36.79,80692.12,0.0,0.46768,0.00013,33.17234]
[1777976540492,36.79,80699.51,0.0,0.46864,0.00013,33.18178]
[1777976546498,36.8,80701.4,0.0,0.46889,0.00013,33.18417]
[1777976550457,36.8,80702.06,0.0,0.46898,0.00013,33.18502]
[1777976550502,36.8,80702.31,0.0,0.46901,0.00013,33.18533]
[1777976553505,36.8,80710.94,0.0,0.47012,0.00013,33.19302]
[1777976553558,36.8,80710.94,0.0,0.47012,0.00013,33.19302]
[1777976559511,36.8,80712.01,0.0,0.47026,0.00013,33.19433]
[1777976564516,36.8,80713.22,0.0,0.47042,0.00013,33.19581]
[1777976569521,36.8,80715.4,0.0,0.4707,0.00013,33.19844]
[1777976574611,36.8,80715.06,0.0,0.47066,0.00013,33.19803]
[1777976580532,36.8,80720.5,0.0,0.47136,0.00013,33.20455]
[1777976585537,36.8,80720.72,0.0,0.47139,0.00013,33.20481]
[1777976590542,36.8,80719.94,0.0,0.47129,0.00013,33.20388]
[1777976595548,36.8,80719.71,0.0,0.47126,0.00013,33.2036]
[1777976598429,36.8,80719.3,0.0,0.47121,0.00013,33.20312]
[1777976600082,36.8,80718.16,0.0,0.47106,0.00013,33.20175]
[1777976605558,36.8,80717.68,0.0,0.471,0.00013,33.20118]
[1777976610563,36.8,80718.61,0.0,0.47112,0.00013,33.20228]
[1777976616569,36.8,80719.05,0.0,0.47117,0.00013,33.19982]
[1777976621574,36.79,80719.06,0.0,0.47117,0.00013,33.19983]
[1777976626579,36.79,80718.61,0.0,0.47111,0.00013,33.19929]
[1777976632585,36.79,80719.06,0.0,0.47117,0.00013,33.19982]
[1777976638556,36.79,80719.31,0.0,0.4712,0.00013,33.20012]
[1777976643591,36.79,80719.24,0.0,0.47119,0.00013,33.20004]
[1777976648604,36.79,80719.16,0.0,0.47118,0.00013,33.19994]
[1777976653609,36.79,80719.11,0.0,0.47117,0.00013,33.19988]
[1777976658614,36.79,80721.04,0.0,0.47142,0.00013,33.20217]
[1777976664620,36.79,80720.88,0.0,0.4714,0.00013,33.20199]
[1777976669625,36.79,80720.21,0.0,0.47132,0.00013,33.2012]
[1777976674630,36.79,80720.43,0.0,0.47134,0.00013,33.19848]
[1777976680636,36.79,80720.01,0.0,0.47129,0.00013,33.19798]
[1777976685641,36.79,80719.67,0.0,0.47124,0.00013,33.19757]
[1777976690920,36.79,80720.38,0.0,0.47133,0.00013,33.19842]
[1777976696652,36.79,80718.79,0.0,0.47113,0.00013,33.19652]
[1777976701657,36.79,80710.25,0.0,0.47002,0.00013,33.1862]
[1777976706662,36.8,80706.5,0.0,0.46954,0.00013,33.18159]
[1777976708102,36.8,80706.5,0.0,0.46954,0.00013,33.18159]
[1777976708199,36.8,80706.5,0.0,0.46954,0.00013,33.18159]
[1777976708664,36.8,80706.29,0.0,0.46951,0.00013,33.18133]
[1777976711679,36.8,80708.84,0.0,0.46984,0.00013,33.18448]
[1777976712668,36.8,80709.2,0.0,0.46989,0.00013,33.18493]
[1777976717673,36.8,80709.36,0.0,0.46991,0.00013,33.18513]
[1777976719360,36.8,80709.4,0.0,0.46992,0.00013,33.18518]
[1777976719419,36.8,80709.4,0.0,0.46992,0.00013,33.18518]
[1777976723718,36.8,80711.08,0.0,0.47013,0.00013,33.18725]
[1777976724680,36.8,80711.13,0.0,0.47014,0.00013,33.18731]
[1777976729685,36.8,80712.42,0.0,0.47031,0.00013,33.18887]
[1777976733143,36.8,80711.0,0.0,0.47012,0.00013,33.18417]
[1777976733689,36.8,80710.99,0.0,0.47012,0.00013,33.18416]
[1777976737906,36.8,80713.25,0.0,0.47041,0.00013,33.18691]
[1777976737965,36.8,80713.25,0.0,0.47041,0.00013,33.18691]
[1777976743699,36.8,80714.04,0.0,0.47052,0.00013,33.18787]
[1777976748704,36.8,80714.54,0.0,0.47058,0.00013,33.18847]
[1777976751258,36.8,80715.67,0.0,0.47073,0.00013,33.18984]
[1777976751708,36.8,80716.96,0.0,0.47089,0.00013,33.19139]
[1777976756713,36.8,80723.33,0.0,0.47172,0.00013,33.19897]
[1777976762719,36.8,80722.59,0.0,0.47162,0.00013,33.19808]
[1777976768725,36.8,80723.16,0.0,0.47169,0.00013,33.19874]
[1777976773730,36.79,80729.63,0.0,0.47253,0.00013,33.2063]
[1777976775635,36.79,80729.63,0.0,0.47253,0.00013,33.2063]
[1777976775659,36.79,80729.63,0.0,0.47253,0.00013,33.2063]
[1777976776031,36.79,80729.63,0.0,0.47253,0.00013,33.20629]
[1777976776597,36.79,80729.63,0.0,0.47253,0.00013,33.20629]
[1777976781738,36.79,80733.93,0.0,0.47308,0.00013,33.21121]
[1777976785742,36.79,80740.95,0.0,0.474,0.00013,33.21915]
[1777976790747,36.8,80743.25,0.0,0.4743,0.00013,33.22173]
[1777976796753,36.8,80736.91,0.0,0.47347,0.00013,33.21164]
[1777976802759,36.79,80736.73,0.0,0.47344,0.00013,33.21143]
[1777976808750,36.79,80737.61,0.0,0.47356,0.00013,33.21243]
[1777976813775,36.8,80738.55,0.0,0.47369,0.00013,33.21351]
[1777976819781,36.8,80737.96,0.0,0.47361,0.00013,33.21286]
[1777976824786,36.8,80741.16,0.0,0.47403,0.00013,33.21648]
[1777976829791,36.81,80739.77,0.0,0.47386,0.00013,33.21494]
[1777976834796,36.81,80736.8,0.0,0.47347,0.00013,33.21161]
[1777976839802,36.81,80737.08,0.0,0.47351,0.00013,33.21191]
[1777976844807,36.8,80736.21,0.0,0.47339,0.00013,33.21091]
[1777976849812,36.8,80739.75,0.0,0.47385,0.00013,33.2149]
[1777976854817,36.8,80736.73,0.0,0.47345,0.00013,33.2085]
[1777976859822,36.8,80737.67,0.0,0.47357,0.00013,33.20955]
[1777976864827,36.8,80738.11,0.0,0.47362,0.00013,33.21002]
[1777976866709,36.79,80738.01,0.0,0.47361,0.00013,33.20991]
[1777976866749,36.79,80738.01,0.0,0.47361,0.00013,33.20991]
[1777976866723,36.79,80738.01,0.0,0.47361,0.00013,33.2099]
[1777976868831,36.79,80730.1,0.0,0.47258,0.00013,33.20087]
[1777976873836,36.79,80724.86,0.0,0.4719,0.00013,33.19475]
[1777976878841,36.79,80724.63,0.0,0.47187,0.00013,33.19448]
[1777976884847,36.79,80723.74,0.0,0.47175,0.00013,33.19343]
[1777976889852,36.79,80723.43,0.0,0.47171,0.00013,33.19305]
[1777976894857,36.79,80724.67,0.0,0.47187,0.00013,33.1945]
[1777976899862,36.79,80725.4,0.0,0.47196,0.00013,33.19535]
[1777976903739,36.79,80725.61,0.0,0.47199,0.00013,33.19559]
[1777976904868,36.79,80737.57,0.0,0.47354,0.00013,33.20936]
[1777976909873,36.79,80737.54,0.0,0.47354,0.00013,33.20934]
[1777976910368,36.79,80737.54,0.0,0.47354,0.00013,33.20934]
[1777976910874,36.79,80737.67,0.0,0.47356,0.00013,33.20949]
[1777976915881,36.79,80738.07,0.0,0.47361,0.00013,33.20699]
[1777976920886,36.8,80739.9,0.0,0.47385,0.00013,33.20907]
[1777976925890,36.8,80741.24,0.0,0.47403,0.00013,33.21059]
[1777976927892,36.8,80733.59,0.0,0.47304,0.00013,33.20195]
[1777976928552,36.8,80733.59,0.0,0.47304,0.00013,33.20195]
[1777976928638,36.8,80733.59,0.0,0.47304,0.00013,33.20194]
[1777976932897,36.8,80725.87,0.0,0.47204,0.00013,33.193]
[1777976937902,36.8,80718.94,0.0,0.47114,0.00013,33.18481]
[1777976942907,36.8,80716.46,0.0,0.47081,0.00013,33.18184]
[1777976947919,36.8,80716.08,0.0,0.47076,0.00013,33.18137]
[1777976953925,36.8,80720.12,0.0,0.47129,0.00013,33.18621]
[1777976958930,36.8,80723.1,0.0,0.47167,0.00013,33.18973]
[1777976963935,36.79,80723.84,0.0,0.47177,0.00013,33.19059]
[1777976969941,36.79,80724.49,0.0,0.47185,0.00013,33.19136]
[1777976975852,36.79,80724.49,0.0,0.47185,0.00013,33.18837]
[1777976980952,36.79,80723.66,0.0,0.47174,0.00013,33.18738]
[1777976986959,36.79,80725.61,0.0,0.47199,0.00013,33.18966]
[1777976991964,36.79,80724.91,0.0,0.4719,0.00013,33.18883]
[1777976996969,36.79,80725.67,0.0,0.47199,0.00013,33.18971]
[1777977001653,36.79,80723.45,0.0,0.4717,0.00013,33.1871]
[1777977001708,36.79,80723.45,0.0,0.4717,0.00013,33.1871]
[1777977002556,36.79,80723.45,0.0,0.4717,0.00013,33.1871]
[1777977004572,36.79,80723.63,0.0,0.47173,0.00013,33.18731]
[1777977004661,36.79,80723.63,0.0,0.47173,0.00013,33.18732]
[1777977005978,36.79,80734.11,0.0,0.47309,0.00013,33.19949]
[1777977010740,36.79,80735.21,0.0,0.47324,0.00013,33.20076]
[1777977010750,36.79,80735.21,0.0,0.47324,0.00013,33.20076]
[1777977015988,36.79,80734.98,0.0,0.47321,0.00013,33.20051]
[1777977016729,36.79,80734.98,0.0,0.47321,0.00013,33.20051]
[1777977016742,36.79,80734.98,0.0,0.47321,0.00013,33.20051]
[1777977016764,36.79,80734.98,0.0,0.47321,0.00013,33.20051]
[1777977016831,36.79,80734.98,0.0,0.47321,0.00013,33.20052]
[1777977020430,36.8,80737.18,0.0,0.4735,0.00013,33.20303]
[1777977020482,36.8,80737.18,0.0,0.4735,0.00013,33.20303]
[1777977020716,36.8,80737.18,0.0,0.4735,0.00013,33.20303]
[1777977020724,36.8,80737.18,0.0,0.4735,0.00013,33.20303]
[1777977020817,36.8,80737.18,0.0,0.4735,0.00013,33.20303]
[1777977022995,36.8,80744.36,0.0,0.47443,0.00013,33.21106]
[1777977028000,36.8,80748.1,0.0,0.47492,0.00013,33.2152]
[1777977033006,36.81,80757.57,0.0,0.47615,0.00013,33.22242]
[1777977038911,36.81,80761.33,0.0,0.47664,0.00013,33.22641]
[1777977039013,36.81,80744.58,0.0,0.47447,0.00013,33.20841]
[1777977044438,36.82,80740.14,0.0,0.4739,0.00013,33.2035]
[1777977050024,36.82,80740.58,0.0,0.47396,0.00013,33.20401]
[1777977056030,36.83,80740.81,0.0,0.474,0.00013,33.2043]
[1777977062038,36.83,80743.44,0.0,0.47434,0.00013,33.20725]
[1777977067043,36.83,80744.82,0.0,0.47453,0.00013,33.2088]
[1777977072048,36.84,80745.45,0.0,0.47461,0.00013,33.20951]
[1777977077053,36.84,80745.27,0.0,0.47459,0.00013,33.20934]
[1777977082058,36.85,80744.31,0.0,0.47447,0.00013,33.20831]
[1777977087063,36.85,80743.62,0.0,0.47439,0.00013,33.20757]
[1777977093069,36.85,80743.84,0.0,0.47442,0.00013,33.20485]
[1777977096072,36.86,80734.52,0.0,0.47321,0.00013,33.19442]
[1777977101078,36.86,80740.88,0.0,0.47404,0.00013,33.20159]
[1777977106083,36.86,80743.78,0.0,0.47442,0.00013,33.20484]
[1777977112089,36.87,80744.05,0.0,0.47446,0.00013,33.20515]
[1777977117094,36.87,80743.84,0.0,0.47443,0.00013,33.20495]
[1777977122099,36.87,80744.37,0.0,0.4745,0.00013,33.20552]
[1777977127104,36.87,80744.22,0.0,0.47448,0.00013,33.20536]
[1777977132110,36.87,80742.22,0.0,0.47423,0.00013,33.20317]
[1777977137115,36.87,80742.57,0.0,0.47428,0.00013,33.20357]
[1777977143121,36.88,80741.98,0.0,0.4742,0.00013,33.20294]
[1777977148121,36.88,80742.45,0.0,0.47427,0.00013,33.20348]
[1777977153131,36.89,80742.98,0.0,0.47434,0.00013,33.20111]
[1777977159137,36.89,80742.57,0.0,0.47429,0.00013,33.20068]
[1777977164142,36.89,80742.7,0.0,0.47431,0.00013,33.20084]
[1777977169147,36.9,80743.72,0.0,0.47444,0.00013,33.20198]
[1777977173989,36.9,80742.4,0.0,0.47427,0.00013,33.20054]
[1777977174074,36.9,80742.4,0.0,0.47427,0.00013,33.20054]
[1777977174152,36.9,80742.63,0.0,0.47431,0.00013,33.2008]
[1777977176154,36.9,80734.49,0.0,0.47325,0.00013,33.19167]
[1777977177137,36.9,80734.49,0.0,0.47325,0.00013,33.19167]
[1777977178492,36.9,80730.54,0.0,0.47274,0.00013,33.18715]
[1777977179157,36.9,80730.53,0.0,0.47274,0.00013,33.18714]
[1777977184167,36.89,80729.35,0.0,0.47258,0.00013,33.18576]
[1777977189172,36.89,80730.44,0.0,0.47272,0.00013,33.187]
[1777977194177,36.89,80730.0,0.0,0.47266,0.00013,33.18647]
[1777977199182,36.88,80730.37,0.0,0.4727,0.00013,33.18688]
[1777977205030,36.89,80732.17,0.0,0.47294,0.00013,33.18895]
[1777977210193,36.89,80732.37,0.0,0.47296,0.00013,33.18919]
[1777977216198,36.89,80732.49,0.0,0.47298,0.00013,33.18636]
[1777977221203,36.89,80733.89,0.0,0.47316,0.00013,33.18796]
[1777977226208,36.89,80733.44,0.0,0.4731,0.00013,33.18746]
[1777977232713,36.89,80733.53,0.0,0.47312,0.00013,33.18757]
[1777977237747,36.9,80733.14,0.0,0.47307,0.00013,33.18714]
[1777977239181,36.9,80733.14,0.0,0.47307,0.00013,33.18714]
[1777977239212,36.9,80733.14,0.0,0.47307,0.00013,33.18714]
[1777977240990,36.9,80733.14,0.0,0.47307,0.00013,33.18715]
[1777977241048,36.9,80733.14,0.0,0.47307,0.00013,33.18715]
[1777977243225,36.9,80747.63,0.0,0.47495,0.00013,33.20331]
[1777977248230,36.9,80750.53,0.0,0.47533,0.00013,33.20647]
[1777977253235,36.9,80756.64,0.0,0.47612,0.00013,33.21301]
[1777977255580,36.9,80759.91,0.0,0.47654,0.00013,33.21643]
[1777977255595,36.9,80759.91,0.0,0.47654,0.00013,33.21643]
[1777977257015,36.9,80760.05,0.0,0.47656,0.00013,33.21657]
[1777977257062,36.9,80760.05,0.0,0.47656,0.00013,33.21657]
[1777977257342,36.9,80760.05,0.0,0.47655,0.00013,33.21656]
[1777977258240,36.9,80765.15,0.0,0.47721,0.00013,33.22185]
[1777977259069,36.9,80765.15,0.0,0.47721,0.00013,33.22185]
[1777977259101,36.9,80765.15,0.0,0.47721,0.00013,33.22185]
[1777977259373,36.9,80765.15,0.0,0.47721,0.00013,33.22185]
[1777977260242,36.9,80764.4,0.0,0.47712,0.00013,33.22109]
[1777977263966,36.9,80763.11,0.0,0.47695,0.00013,33.21976]
[1777977263983,36.9,80763.11,0.0,0.47695,0.00013,33.21976]
[1777977266669,36.9,80762.27,0.0,0.47685,0.00013,33.2189]
[1777977266729,36.9,80762.27,0.0,0.47685,0.00013,33.2189]
[1777977267306,36.9,80762.98,0.0,0.47694,0.00013,33.21963]
[1777977267395,36.9,80762.98,0.0,0.47694,0.00013,33.21963]
[1777977267698,36.9,80762.98,0.0,0.47694,0.00013,33.21963]
[1777977268253,36.9,80788.59,0.0,0.48025,0.00013,33.24502]
[1777977268276,36.9,80788.59,0.0,0.48025,0.00013,33.24502]
[1777977268726,36.9,80788.59,0.0,0.48025,0.00013,33.24502]
[1777977268979,36.9,80788.59,0.0,0.48025,0.00013,33.24502]
[1777977269043,36.9,80788.59,0.0,0.48025,0.00013,33.24502]
[1777977269469,36.9,80788.59,0.0,0.48025,0.00013,33.24502]
[1777977271803,36.9,80794.58,0.0,0.48103,0.00013,33.24765]
[1777977272001,36.9,80794.58,0.0,0.48103,0.00013,33.24765]
[1777977272190,36.9,80794.58,0.0,0.48103,0.00013,33.24765]
[1777977273585,36.9,80791.88,0.0,0.48068,0.00013,33.24513]
[1777977274260,36.9,80785.0,0.0,0.47979,0.00013,33.23862]
[1777977276457,36.91,80785.46,0.0,0.47985,0.00013,33.23906]
[1777977276660,36.91,80785.46,0.0,0.47985,0.00013,33.23906]
[1777977277266,36.91,80793.87,0.0,0.48094,0.00013,33.247]
[1777977278267,36.9,80814.57,0.0,0.48361,0.00013,33.26545]
[1777977278531,36.9,80814.57,0.0,0.48361,0.00013,33.26545]
[1777977278646,36.9,80814.57,0.0,0.48361,0.00013,33.26545]
[1777977279268,36.91,80817.19,0.0,0.48395,0.00013,33.26767]
[1777977280716,36.91,80817.19,0.0,0.48395,0.00013,33.26767]
[1777977280736,36.91,80817.19,0.0,0.48395,0.00013,33.26767]
[1777977281670,36.91,80814.71,0.0,0.48363,0.00013,33.26557]
[1777977281745,36.91,80814.71,0.0,0.48363,0.00013,33.26557]
[1777977282147,36.91,80814.71,0.0,0.48364,0.00013,33.26557]
[1777977284273,36.91,80807.57,0.0,0.48271,0.00013,33.25938]
[1777977289278,36.91,80808.5,0.0,0.48283,0.00013,33.2602]
[1777977294284,36.91,80811.81,0.0,0.48326,0.00013,33.26308]
[1777977299289,36.91,80814.76,0.0,0.48364,0.00013,33.26562]
[1777977304294,36.91,80817.48,0.0,0.484,0.00013,33.26794]
[1777977309299,36.91,80821.36,0.0,0.4845,0.00013,33.27119]
[1777977315299,36.91,80821.47,0.0,0.48451,0.00013,33.27127]
[1777977320312,36.9,80815.94,0.0,0.48379,0.00013,33.26662]
[1777977325317,36.9,80818.88,0.0,0.48417,0.00013,33.26909]
[1777977330322,36.9,80819.92,0.0,0.4843,0.00013,33.26996]
[1777977334326,36.9,80812.97,0.0,0.4834,0.00013,33.26109]
[1777977339331,36.9,80808.76,0.0,0.48286,0.00013,33.25744]
[1777977344336,36.91,80807.37,0.0,0.48268,0.00013,33.25622]
[1777977345549,36.91,80807.98,0.0,0.48276,0.00013,33.25676]
[1777977345579,36.91,80807.98,0.0,0.48276,0.00013,33.25676]
[1777977347469,36.91,80810.08,0.0,0.48303,0.00013,33.2586]
[1777977347495,36.91,80810.08,0.0,0.48303,0.00013,33.2586]
[1777977353345,36.91,80815.23,0.0,0.4837,0.00013,33.26304]
[1777977358350,36.91,80816.15,0.0,0.48382,0.00013,33.26384]
[1777977363355,36.91,80811.33,0.0,0.4832,0.00013,33.25971]
[1777977368360,36.92,80813.35,0.0,0.48346,0.00013,33.26146]
[1777977373365,36.91,80817.42,0.0,0.48399,0.00013,33.26492]
[1777977378370,36.92,80811.78,0.0,0.48326,0.00013,33.2601]
[1777977383375,36.92,80811.78,0.0,0.48326,0.00013,33.26011]
[1777977388384,36.92,80809.44,0.0,0.48296,0.00013,33.25808]
[1777977393389,36.92,80809.35,0.0,0.48295,0.00013,33.25503]
[1777977398394,36.92,80811.16,0.0,0.48318,0.00013,33.25661]
[1777977403399,36.92,80810.96,0.0,0.48316,0.00013,33.25644]
[1777977408404,36.93,80810.5,0.0,0.4831,0.00013,33.25605]
[1777977413409,36.93,80803.83,0.0,0.48224,0.00013,33.25017]
[1777977418414,36.93,80801.16,0.0,0.48189,0.00013,33.24778]
[1777977423419,36.93,80788.31,0.0,0.48023,0.00013,33.23591]
[1777977424046,36.93,80788.31,0.0,0.48023,0.00013,33.23591]
[1777977424420,36.93,80788.56,0.0,0.48027,0.00013,33.23615]
[1777977425401,36.93,80788.56,0.0,0.48027,0.00013,33.23615]
[1777977425421,36.93,80787.27,0.0,0.4801,0.00013,33.23493]
[1777977430426,36.93,80784.16,0.0,0.4797,0.00013,33.23196]
[1777977435433,36.93,80772.91,0.0,0.47824,0.00013,33.22095]
[1777977435517,36.93,80772.91,0.0,0.47824,0.00013,33.22095]
[1777977436434,36.93,80767.22,0.0,0.47751,0.00013,33.2152]
[1777977436863,36.93,80767.22,0.0,0.47751,0.00013,33.2152]
[1777977437435,36.93,80757.23,0.0,0.47622,0.00013,33.20486]
[1777977438436,36.94,80765.21,0.0,0.47725,0.00013,33.21316]
[1777977443441,36.94,80767.71,0.0,0.47758,0.00013,33.21573]
[1777977445751,36.94,80767.41,0.0,0.47754,0.00013,33.21543]
[1777977446444,36.94,80767.72,0.0,0.47758,0.00013,33.21575]
[1777977448840,36.94,80761.46,0.0,0.47677,0.00013,33.20932]
[1777977451697,36.95,80754.34,0.0,0.47585,0.00013,33.19888]
[1777977457455,36.95,80747.05,0.0,0.47492,0.00013,33.19105]
[1777977461459,36.95,80755.75,0.0,0.47604,0.00013,33.2004]
[1777977466464,36.96,80759.95,0.0,0.47659,0.00013,33.20484]
[1777977471469,36.96,80761.82,0.0,0.47684,0.00013,33.20681]
[1777977477433,36.97,80759.87,0.0,0.47659,0.00013,33.2048]
[1777977482469,36.97,80759.98,0.0,0.47661,0.00013,33.20494]
[1777977488488,36.98,80762.22,0.0,0.4769,0.00013,33.20731]
[1777977493493,36.98,80762.57,0.0,0.47695,0.00013,33.20769]
[1777977497748,36.99,80762.54,0.0,0.47695,0.00013,33.20768]
[1777977498498,36.99,80762.73,0.0,0.47698,0.00013,33.20787]
[1777977502502,36.99,80774.68,0.0,0.47853,0.00013,33.21999]
[1777977507503,37.0,80772.88,0.0,0.4783,0.00013,33.21823]
[1777977512504,37.0,80769.04,0.0,0.47781,0.00013,33.21142]
[1777977517504,37.01,80764.53,0.0,0.47723,0.00013,33.20685]
[1777977518302,37.01,80764.08,0.0,0.47717,0.00013,33.20639]
[1777977518306,37.01,80764.08,0.0,0.47717,0.00013,33.20639]
[1777977518316,37.01,80764.08,0.0,0.47717,0.00013,33.20639]
[1777977518373,37.01,80764.08,0.0,0.47717,0.00013,33.2064]
[1777977523423,37.01,80757.91,0.0,0.47638,0.00013,33.20001]
[1777977523448,37.01,80757.91,0.0,0.47638,0.00013,33.20001]
[1777977523523,37.01,80750.5,0.0,0.47543,0.00013,33.19215]
[1777977524352,37.01,80750.5,0.0,0.47543,0.00013,33.19215]
[1777977524376,37.01,80750.5,0.0,0.47543,0.00013,33.19215]
[1777977526376,37.01,80744.02,0.0,0.47459,0.00013,33.18512]
[1777977526433,37.01,80744.02,0.0,0.47459,0.00013,33.18513]
[1777977531531,37.02,80741.0,0.0,0.4742,0.00013,33.1818]
[1777977536535,37.02,80742.43,0.0,0.47439,0.00013,33.1834]
[1777977541540,37.02,80741.56,0.0,0.47428,0.00013,33.18245]
[1777977546545,37.02,80744.74,0.0,0.47469,0.00013,33.18596]
[1777977549520,37.02,80744.99,0.0,0.47473,0.00013,33.18624]
[1777977549556,37.02,80749.82,0.0,0.47535,0.00013,33.19147]
[1777977550649,37.02,80755.1,0.0,0.47603,0.00013,33.19712]
[1777977551550,37.02,80755.92,0.0,0.47614,0.00013,33.19798]
[1777977552380,37.02,80755.92,0.0,0.47614,0.00013,33.19798]
[1777977552402,37.02,80755.92,0.0,0.47614,0.00013,33.19798]
[1777977554096,37.02,80761.81,0.0,0.4769,0.00013,33.20414]
[1777977554533,37.02,80761.81,0.0,0.4769,0.00013,33.20414]
[1777977556555,37.03,80773.85,0.0,0.47845,0.00013,33.21634]
[1777977560559,37.03,80781.59,0.0,0.47945,0.00013,33.22393]
[1777977561755,37.03,80781.59,0.0,0.47945,0.00013,33.22393]
[1777977561842,37.03,80781.59,0.0,0.47945,0.00013,33.22393]
[1777977562013,37.03,80781.59,0.0,0.47945,0.00013,33.22393]
[1777977562561,37.03,80782.01,0.0,0.47951,0.00013,33.22433]
[1777977567566,37.03,80783.21,0.0,0.47966,0.00013,33.2255]
[1777977572571,37.03,80784.41,0.0,0.47981,0.00013,33.22366]
[1777977577576,37.03,80786.73,0.0,0.48011,0.00013,33.22588]
[1777977582580,37.03,80787.34,0.0,0.48019,0.00013,33.22646]
[1777977587585,37.03,80784.59,0.0,0.47984,0.00013,33.22385]
[1777977592590,37.03,80785.08,0.0,0.4799,0.00013,33.22432]
[1777977597595,37.03,80784.23,0.0,0.47979,0.00013,33.2235]
[1777977602600,37.03,80782.06,0.0,0.47951,0.00013,33.22142]
[1777977606185,37.03,80787.39,0.0,0.4802,0.00013,33.22652]
[1777977611609,37.03,80794.51,0.0,0.48112,0.00013,33.23316]
[1777977616614,37.03,80796.13,0.0,0.48133,0.00013,33.23464]
[1777977621653,37.03,80797.66,0.0,0.48153,0.00013,33.23604]
[1777977621945,37.03,80797.66,0.0,0.48153,0.00013,33.23604]
[1777977623444,37.03,80792.22,0.0,0.48082,0.00013,33.23103]
[1777977629661,37.03,80789.95,0.0,0.48053,0.00013,33.22892]
[1777977635667,37.03,80790.23,0.0,0.48056,0.00013,33.2262]
[1777977640672,37.03,80789.99,0.0,0.48053,0.00013,33.22597]
[1777977646620,37.03,80790.02,0.0,0.48054,0.00013,33.226]
[1777977651654,37.03,80789.62,0.0,0.48048,0.00013,33.22562]
[1777977652696,37.03,80790.39,0.0,0.48058,0.00013,33.22635]
[1777977653806,37.03,80790.39,0.0,0.48058,0.00013,33.22635]
[1777977659691,37.03,80791.32,0.0,0.4807,0.00013,33.22721]
[1777977664696,37.03,80792.29,0.0,0.48083,0.00013,33.22811]
[1777977669701,37.03,80800.16,0.0,0.48184,0.00013,33.23531]
[1777977669761,37.03,80800.16,0.0,0.48184,0.00013,33.23531]
[1777977672142,37.03,80801.3,0.0,0.48199,0.00013,33.23634]
[1777977672370,37.03,80801.3,0.0,0.48199,0.00013,33.23634]
[1777977672401,37.03,80801.3,0.0,0.48199,0.00013,33.23634]
[1777977672433,37.03,80801.3,0.0,0.48199,0.00013,33.23634]
[1777977674017,37.03,80806.92,0.0,0.48272,0.00013,33.24132]
[1777977674034,37.03,80806.92,0.0,0.48272,0.00013,33.24132]
[1777977674706,37.03,80808.79,0.0,0.48296,0.00013,33.24296]
[1777977679711,37.03,80815.34,0.0,0.4838,0.00013,33.24859]
[1777977686718,37.03,80816.02,0.0,0.48389,0.00013,33.24918]
[1777977691936,37.03,80815.99,0.0,0.48389,0.00013,33.24618]
[1777977697729,37.04,80817.16,0.0,0.48404,0.00013,33.24717]
[1777977702734,37.04,80816.89,0.0,0.48401,0.00013,33.24695]
[1777977707738,37.04,80819.92,0.0,0.4844,0.00013,33.2495]
[1777977713083,37.04,80817.03,0.0,0.48403,0.00013,33.24708]
[1777977718749,37.04,80817.37,0.0,0.48408,0.00013,33.24737]
[1777977723754,37.05,80812.98,0.0,0.48351,0.00013,33.24366]
[1777977728759,37.05,80811.1,0.0,0.48327,0.00013,33.24204]
[1777977733764,37.05,80809.89,0.0,0.48311,0.00013,33.241]
[1777977738769,37.05,80801.17,0.0,0.48199,0.00013,33.23331]
[1777977743774,37.05,80801.83,0.0,0.48207,0.00013,33.23389]
[1777977748779,37.04,80801.92,0.0,0.48208,0.00013,33.23397]
[1777977753784,37.04,80803.25,0.0,0.48225,0.00013,33.23217]
[1777977758789,37.04,80806.22,0.0,0.48263,0.00013,33.2348]
[1777977763794,37.04,80802.53,0.0,0.48215,0.00013,33.23152]
[1777977768799,37.04,80801.81,0.0,0.48206,0.00013,33.23087]
[1777977773804,37.04,80802.37,0.0,0.48213,0.00013,33.23137]
[1777977778809,37.04,80803.27,0.0,0.48225,0.00013,33.23217]
[1777977783814,37.04,80801.0,0.0,0.48195,0.00013,33.23014]
[1777977788819,37.04,80803.91,0.0,0.48233,0.00013,33.23273]
[1777977793824,37.04,80813.35,0.0,0.48355,0.00013,33.24096]
[1777977798829,37.04,80819.53,0.0,0.48435,0.00013,33.24619]
[1777977803834,37.04,80821.98,0.0,0.48466,0.00013,33.24823]
[1777977808838,37.04,80822.49,0.0,0.48473,0.00013,33.24865]
[1777977814844,37.05,80824.0,0.0,0.48493,0.00013,33.24692]
[1777977820834,37.05,80822.67,0.0,0.48476,0.00013,33.24584]
[1777977825857,37.05,80823.16,0.0,0.48482,0.00013,33.24625]
[1777977827859,37.05,80812.43,0.0,0.48344,0.00013,33.23725]
[1777977832864,37.05,80815.07,0.0,0.48378,0.00013,33.2395]
[1777977837869,37.06,80821.15,0.0,0.48457,0.00013,33.24461]
[1777977842874,37.06,80824.01,0.0,0.48494,0.00013,33.24696]
[1777977847879,37.06,80823.84,0.0,0.48492,0.00013,33.24683]
[1777977852884,37.06,80823.49,0.0,0.48488,0.00013,33.24655]
[1777977857889,37.07,80820.63,0.0,0.48451,0.00013,33.2442]
[1777977862895,37.07,80820.0,0.0,0.48443,0.00013,33.24369]
[1777977867900,37.07,80821.82,0.0,0.48467,0.00013,33.2452]
[1777977872905,37.07,80821.87,0.0,0.48467,0.00013,33.24227]
[1777977877910,37.08,80822.28,0.0,0.48473,0.00013,33.24261]
[1777977882915,37.08,80822.29,0.0,0.48473,0.00013,33.24263]
[1777977887920,37.08,80818.5,0.0,0.48424,0.00013,33.23949]
[1777977892925,37.08,80816.53,0.0,0.48399,0.00013,33.23784]
[1777977897930,37.08,80818.52,0.0,0.48425,0.00013,33.23951]
[1777977902935,37.09,80818.31,0.0,0.48422,0.00013,33.23934]
[1777977907940,37.09,80816.6,0.0,0.484,0.00013,33.23791]
[1777977912945,37.09,80817.9,0.0,0.48417,0.00013,33.239]
[1777977917950,37.09,80818.42,0.0,0.48424,0.00013,33.23945]
[1777977922955,37.09,80817.15,0.0,0.48408,0.00013,33.23839]
[1777977926959,37.09,80810.0,0.0,0.48316,0.00013,33.23229]
[1777977931964,37.09,80808.91,0.0,0.48301,0.00013,33.22836]
[1777977936969,37.09,80810.89,0.0,0.48327,0.00013,33.23008]
[1777977941974,37.09,80811.55,0.0,0.48336,0.00013,33.23065]
[1777977947980,37.09,80813.01,0.0,0.48354,0.00013,33.2319]
[1777977952985,37.09,80813.37,0.0,0.48359,0.00013,33.23221]
[1777977957990,37.1,80813.68,0.0,0.48363,0.00013,33.23248]
[1777977959992,37.1,80820.81,0.0,0.48455,0.00013,33.23847]
[1777977964997,37.1,80820.98,0.0,0.48457,0.00013,33.23862]
[1777977971003,37.1,80819.06,0.0,0.48433,0.00013,33.23703]
[1777977976925,37.1,80819.62,0.0,0.4844,0.00013,33.2375]
[1777977981959,37.1,80822.12,0.0,0.48473,0.00013,33.23957]
[1777977987023,37.11,80824.75,0.0,0.48507,0.00013,33.24173]
[1777977992030,37.11,80823.9,0.0,0.48496,0.00013,33.23807]
[1777977997037,37.11,80824.15,0.0,0.48499,0.00013,33.23828]
[1777978002122,37.12,80823.53,0.0,0.48492,0.00013,33.23778]
[1777978007512,37.12,80823.46,0.0,0.48491,0.00013,33.23772]
[1777978013053,37.12,80823.33,0.0,0.48489,0.00013,33.23761]
[1777978018058,37.12,80819.88,0.0,0.48445,0.00013,33.23477]
[1777978023063,37.12,80821.53,0.0,0.48466,0.00013,33.23614]
[1777978028068,37.12,80821.8,0.0,0.48469,0.00013,33.23636]
[1777978033073,37.11,80822.54,0.0,0.48479,0.00013,33.23697]
[1777978037437,37.11,80822.59,0.0,0.48479,0.00013,33.237]
[1777978037683,37.12,80822.59,0.0,0.48479,0.00013,33.237]
[1777978038153,37.12,80822.59,0.0,0.48479,0.00013,33.237]
[1777978038174,37.12,80822.59,0.0,0.48479,0.00013,33.237]
[1777978044084,37.12,80823.96,0.0,0.48497,0.00013,33.23814]
[1777978049089,37.12,80824.62,0.0,0.48506,0.00013,33.23869]
[1777978054094,37.13,80824.49,0.0,0.48505,0.00013,33.23561]
[1777978059099,37.13,80826.46,0.0,0.4853,0.00013,33.23722]
[1777978064104,37.14,80824.4,0.0,0.48504,0.00013,33.23555]
[1777978069109,37.14,80824.56,0.0,0.48506,0.00013,33.2357]
[1777978074114,37.14,80822.64,0.0,0.48482,0.00013,33.23414]
[1777978079119,37.15,80823.33,0.0,0.48491,0.00013,33.23472]
[1777978084126,37.15,80823.17,0.0,0.4849,0.00013,33.2346]
[1777978089131,37.15,80826.2,0.0,0.48529,0.00013,33.23706]
[1777978094135,37.16,80827.24,0.0,0.48542,0.00013,33.23791]
[1777978098858,37.16,80827.92,0.0,0.48552,0.00013,33.23847]
[1777978098888,37.16,80827.92,0.0,0.48552,0.00013,33.23847]
[1777978104145,37.17,80828.18,0.0,0.48555,0.00013,33.23869]
[1777978104928,37.17,80828.18,0.0,0.48555,0.00013,33.23869]
[1777978104948,37.17,80828.18,0.0,0.48555,0.00013,33.23869]
[1777978110151,37.17,80831.29,0.0,0.48596,0.00013,33.24117]
[1777978115156,37.18,80831.97,0.0,0.48604,0.00013,33.23873]
[1777978120161,37.18,80825.4,0.0,0.4852,0.00013,33.2335]
[1777978125166,37.18,80824.33,0.0,0.48507,0.00013,33.23265]
[1777978130171,37.19,80824.24,0.0,0.48506,0.00013,33.23259]
[1777978135176,37.19,80824.08,0.0,0.48504,0.00013,33.23247]
[1777978141182,37.2,80820.15,0.0,0.48454,0.00013,33.22926]
[1777978146187,37.21,80819.54,0.0,0.48447,0.00013,33.22877]
[1777978152168,37.21,80820.15,0.0,0.48455,0.00013,33.22929]
[1777978157200,37.22,80825.6,0.0,0.48526,0.00013,33.23375]
[1777978161204,37.22,80815.86,0.0,0.48401,0.00013,33.22574]
[1777978166209,37.22,80810.69,0.0,0.48335,0.00013,33.22137]
[1777978172215,37.23,80811.69,0.0,0.48348,0.00013,33.21925]
[1777978177220,37.24,80812.24,0.0,0.48355,0.00013,33.21974]
[1777978182226,37.24,80809.21,0.0,0.48317,0.00013,33.21716]
[1777978187231,37.25,80809.44,0.0,0.4832,0.00013,33.21737]
[1777978192236,37.25,80809.82,0.0,0.48325,0.00013,33.2177]
[1777978197241,37.25,80812.0,0.0,0.48353,0.00013,33.21957]
[1777978202246,37.25,80811.09,0.0,0.48342,0.00013,33.21879]
[1777978207251,37.25,80806.74,0.0,0.48286,0.00013,33.21503]
[1777978212256,37.25,80806.6,0.0,0.48284,0.00013,33.21492]
[1777978214258,37.25,80814.63,0.0,0.48387,0.00013,33.22181]
[1777978219220,37.25,80814.06,0.0,0.4838,0.00013,33.22133]
[1777978219244,37.25,80814.06,0.0,0.4838,0.00013,33.22133]
[1777978219253,37.25,80814.06,0.0,0.4838,0.00013,33.22133]
[1777978224268,37.25,80807.33,0.0,0.48294,0.00013,33.21556]
[1777978229273,37.25,80805.49,0.0,0.4827,0.00013,33.21395]
[1777978234278,37.25,80801.43,0.0,0.48217,0.00013,33.20738]
[1777978241285,37.24,80800.63,0.0,0.48207,0.00013,33.20665]
[1777978246290,37.24,80801.89,0.0,0.48223,0.00013,33.20777]
[1777978251295,37.24,80801.96,0.0,0.48223,0.00013,33.20781]
[1777978256300,37.23,80801.66,0.0,0.48219,0.00013,33.20754]
[1777978261305,37.23,80802.54,0.0,0.4823,0.00013,33.20831]
[1777978266310,37.23,80802.79,0.0,0.48233,0.00013,33.20853]
[1777978271316,37.23,80801.62,0.0,0.48218,0.00013,33.20749]
[1777978276321,37.23,80801.29,0.0,0.48214,0.00013,33.20721]
[1777978281326,37.24,80801.38,0.0,0.48216,0.00013,33.20729]
[1777978286331,37.24,80801.35,0.0,0.48215,0.00013,33.20728]
[1777978291335,37.24,80798.81,0.0,0.48183,0.00013,33.20203]
[1777978296340,37.24,80798.71,0.0,0.48182,0.00013,33.20196]
[1777978297392,37.24,80798.71,0.0,0.48182,0.00013,33.20196]
[1777978297421,37.24,80798.71,0.0,0.48182,0.00013,33.20196]
[1777978298342,37.25,80799.21,0.0,0.48188,0.00013,33.20241]
[1777978303347,37.25,80792.33,0.0,0.481,0.00013,33.19617]
[1777978307166,37.25,80792.26,0.0,0.481,0.00013,33.19612]
[1777978307281,37.25,80792.26,0.0,0.481,0.00013,33.19612]
[1777978307310,37.25,80792.26,0.0,0.481,0.00013,33.19612]
[1777978312356,37.26,80791.43,0.0,0.48089,0.00013,33.19537]
[1777978313154,37.26,80791.43,0.0,0.48089,0.00013,33.19537]
[1777978313173,37.26,80791.43,0.0,0.48089,0.00013,33.19537]
[1777978313212,37.26,80791.43,0.0,0.48089,0.00013,33.19537]
[1777978313352,37.26,80791.43,0.0,0.4809,0.00013,33.19537]
[1777978316371,37.26,80778.46,0.0,0.47923,0.00013,33.18312]
[1777978318373,37.26,80770.58,0.0,0.47822,0.00013,33.17539]
[1777978318702,37.26,80770.58,0.0,0.47822,0.00013,33.17539]
[1777978319374,37.26,80779.16,0.0,0.47933,0.00013,33.18381]
[1777978325380,37.27,80782.59,0.0,0.47977,0.00013,33.18712]
[1777978330385,37.27,80782.47,0.0,0.47976,0.00013,33.18702]
[1777978335390,37.28,80779.61,0.0,0.4794,0.00013,33.1843]
[1777978340394,37.28,80779.82,0.0,0.47943,0.00013,33.18452]
[1777978345399,37.29,80779.97,0.0,0.47945,0.00013,33.18469]
[1777978350404,37.29,80779.65,0.0,0.47942,0.00013,33.1844]
[1777978355409,37.3,80781.25,0.0,0.47962,0.00013,33.18297]
[1777978360414,37.3,80778.99,0.0,0.47934,0.00013,33.18082]
[1777978365419,37.31,80775.66,0.0,0.47891,0.00013,33.17761]
[1777978370424,37.31,80772.75,0.0,0.47855,0.00013,33.17478]
[1777978375429,37.32,80770.22,0.0,0.47823,0.00013,33.1723]
[1777978380434,37.32,80770.58,0.0,0.47828,0.00013,33.17269]
[1777978385439,37.33,80768.21,0.0,0.47798,0.00013,33.17035]
[1777978391445,37.34,80768.22,0.0,0.47799,0.00013,33.1704]
[1777978396452,37.34,80767.56,0.0,0.47791,0.00013,33.16976]
[1777978401395,37.35,80769.88,0.0,0.47821,0.00013,33.1721]
[1777978402793,37.35,80769.61,0.0,0.47818,0.00013,33.17184]
[1777978402811,37.35,80769.61,0.0,0.47818,0.00013,33.17184]
[1777978403459,37.35,80768.35,0.0,0.47802,0.00013,33.17059]
[1777978405461,37.35,80759.61,0.0,0.4769,0.00013,33.16173]
[1777978406462,37.35,80752.06,0.0,0.47594,0.00013,33.15388]
[1777978411467,37.35,80745.91,0.0,0.47515,0.00013,33.14436]
[1777978415475,37.36,80732.65,0.0,0.47345,0.00013,33.12982]
[1777978420481,37.36,80732.92,0.0,0.47349,0.00013,33.13015]
[1777978425507,37.37,80726.38,0.0,0.47266,0.00013,33.1228]
[1777978430524,37.37,80732.68,0.0,0.47347,0.00013,33.12995]
[1777978435526,37.37,80733.03,0.0,0.47352,0.00013,33.13036]
[1777978440564,37.38,80734.97,0.0,0.47377,0.00013,33.13254]
[1777978445583,37.38,80733.57,0.0,0.4736,0.00013,33.13102]
[1777978450585,37.39,80734.0,0.0,0.47366,0.00013,33.13152]
[1777978455618,37.39,80738.05,0.0,0.47418,0.00013,33.13601]
[1777978460537,37.39,80728.45,0.0,0.47296,0.00013,33.12533]
[1777978465546,37.4,80725.54,0.0,0.47259,0.00013,33.12204]
[1777978470550,37.4,80726.47,0.0,0.47272,0.00013,33.12314]
[1777978475569,37.41,80726.48,0.0,0.47272,0.00013,33.12019]
[1777978480577,37.41,80726.77,0.0,0.47276,0.00013,33.12055]
[1777978485584,37.42,80725.93,0.0,0.47266,0.00013,33.11962]
[1777978490612,37.42,80723.31,0.0,0.47233,0.00013,33.11666]
[1777978492477,37.42,80721.65,0.0,0.47212,0.00013,33.11475]
[1777978493591,37.42,80721.97,0.0,0.47216,0.00013,33.11514]
[1777978493615,37.42,80721.97,0.0,0.47216,0.00013,33.11514]
[1777978499558,37.43,80719.76,0.0,0.47189,0.00013,33.11263]
[1777978504563,37.44,80718.72,0.0,0.47176,0.00013,33.11146]
[1777978509568,37.44,80718.94,0.0,0.47179,0.00013,33.11174]
[1777978513571,37.44,80735.8,0.0,0.47395,0.00013,33.13088]
[1777978513835,37.44,80735.8,0.0,0.47395,0.00013,33.13088]
[1777978513856,37.44,80735.8,0.0,0.47395,0.00013,33.13088]
[1777978519577,37.45,80740.2,0.0,0.47452,0.00013,33.13573]
[1777978524582,37.45,80739.19,0.0,0.47439,0.00013,33.13465]
[1777978529588,37.45,80737.5,0.0,0.47418,0.00013,33.13281]
[1777978530331,37.45,80737.5,0.0,0.47418,0.00013,33.13281]
[1777978530376,37.45,80737.5,0.0,0.47418,0.00013,33.13281]
[1777978533592,37.46,80722.74,0.0,0.47229,0.00013,33.11326]
[1777978538597,37.46,80724.01,0.0,0.47246,0.00013,33.11474]
[1777978538729,37.46,80724.01,0.0,0.47246,0.00013,33.11474]
[1777978538741,37.46,80724.01,0.0,0.47246,0.00013,33.11474]
[1777978541298,37.46,80731.61,0.0,0.47343,0.00013,33.12335]
[1777978547606,37.47,80734.11,0.0,0.47376,0.00013,33.12616]
[1777978553547,37.47,80734.32,0.0,0.47379,0.00013,33.12641]
[1777978554099,37.47,80734.32,0.0,0.47379,0.00013,33.12641]
[1777978554300,37.47,80734.32,0.0,0.47379,0.00013,33.12641]
[1777978555614,37.47,80751.27,0.0,0.47595,0.00013,33.14472]
[1777978556443,37.47,80751.27,0.0,0.47595,0.00013,33.14472]
[1777978556458,37.47,80751.27,0.0,0.47595,0.00013,33.14472]
[1777978556509,37.47,80751.27,0.0,0.47595,0.00013,33.14472]
[1777978558465,37.47,80752.07,0.0,0.47605,0.00013,33.14556]
[1777978558532,37.47,80752.07,0.0,0.47605,0.00013,33.14556]
[1777978559146,37.47,80752.07,0.0,0.47605,0.00013,33.14556]
[1777978559238,37.47,80752.07,0.0,0.47605,0.00013,33.14556]
[1777978562621,37.47,80743.81,0.0,0.475,0.00013,33.1368]
[1777978567626,37.48,80739.24,0.0,0.47442,0.00013,33.13185]
[1777978572631,37.48,80739.69,0.0,0.47448,0.00013,33.13236]
[1777978577636,37.48,80733.91,0.0,0.47375,0.00013,33.12602]
[1777978583962,37.48,80732.46,0.0,0.47356,0.00013,33.12441]
[1777978589090,37.49,80733.3,0.0,0.47367,0.00013,33.12538]
[1777978594653,37.49,80737.59,0.0,0.47422,0.00013,33.12715]
[1777978597656,37.49,80744.72,0.0,0.47513,0.00013,33.1349]
[1777978602664,37.49,80748.82,0.0,0.47566,0.00013,33.13928]
[1777978608670,37.5,80748.46,0.0,0.47562,0.00013,33.13891]
[1777978613675,37.5,80749.83,0.0,0.47579,0.00013,33.14037]
[1777978618680,37.5,80754.08,0.0,0.47633,0.00013,33.14482]
[1777978623685,37.5,80751.92,0.0,0.47606,0.00013,33.14257]
[1777978628690,37.5,80752.39,0.0,0.47612,0.00013,33.14306]
[1777978633694,37.5,80744.43,0.0,0.47511,0.00013,33.13463]
[1777978636697,37.5,80736.29,0.0,0.47407,0.00013,33.12579]
[1777978642296,37.5,80737.6,0.0,0.47424,0.00013,33.12725]
[1777978642703,37.51,80741.01,0.0,0.47468,0.00013,33.13097]
[1777978643465,37.51,80741.01,0.0,0.47468,0.00013,33.13097]
[1777978643704,37.51,80746.75,0.0,0.47541,0.00013,33.13714]
[1777978648709,37.51,80751.51,0.0,0.47602,0.00013,33.14218]
[1777978651215,37.51,80751.86,0.0,0.47606,0.00013,33.14255]
[1777978651353,37.51,80751.86,0.0,0.47606,0.00013,33.13956]
[1777978652958,37.51,80753.14,0.0,0.47622,0.00013,33.1409]
[1777978653697,37.51,80753.14,0.0,0.47622,0.00013,33.1409]
[1777978654095,37.51,80753.14,0.0,0.47622,0.00013,33.1409]
[1777978654715,37.51,80763.17,0.0,0.4775,0.00013,33.1512]
[1777978654798,37.51,80763.17,0.0,0.4775,0.00013,33.1512]
[1777978657718,37.51,80777.01,0.0,0.47927,0.00013,33.16485]
[1777978660145,37.51,80783.09,0.0,0.48004,0.00013,33.17065]
[1777978663457,37.51,80786.85,0.0,0.48052,0.00013,33.17417]
[1777978665726,37.51,80801.01,0.0,0.48233,0.00013,33.18699]
[1777978670731,37.51,80801.15,0.0,0.48235,0.00013,33.18712]
[1777978670761,37.51,80801.15,0.0,0.48235,0.00013,33.18712]
[1777978670819,37.51,80801.15,0.0,0.48235,0.00013,33.18712]
[1777978671732,37.51,80801.06,0.0,0.48234,0.00013,33.18704]
[1777978675736,37.51,80810.3,0.0,0.48352,0.00013,33.19504]
[1777978680285,37.51,80810.06,0.0,0.48349,0.00013,33.19483]
[1777978680313,37.51,80810.06,0.0,0.48349,0.00013,33.19483]
[1777978681930,37.51,80812.89,0.0,0.48385,0.00013,33.19722]
[1777978682743,37.51,80815.59,0.0,0.48419,0.00013,33.19948]
[1777978687748,37.51,80817.17,0.0,0.48439,0.00013,33.20078]
[1777978689701,37.51,80817.17,0.0,0.48439,0.00013,33.20078]
[1777978689733,37.51,80817.17,0.0,0.48439,0.00013,33.20078]
[1777978694755,37.51,80821.43,0.0,0.48494,0.00013,33.20428]
[1777978699760,37.51,80821.59,0.0,0.48496,0.00013,33.20442]
[1777978704765,37.52,80823.02,0.0,0.48514,0.00013,33.20559]
[1777978709770,37.52,80828.0,0.0,0.48578,0.00013,33.20956]
[1777978714775,37.52,80826.83,0.0,0.48563,0.00013,33.20566]
[1777978719780,37.52,80824.18,0.0,0.4853,0.00013,33.20356]
[1777978724785,37.52,80824.38,0.0,0.48532,0.00013,33.20372]
[1777978729790,37.53,80823.87,0.0,0.48526,0.00013,33.20331]
[1777978734795,37.53,80823.56,0.0,0.48522,0.00013,33.20307]
[1777978739800,37.53,80822.89,0.0,0.48514,0.00013,33.20254]
[1777978744805,37.54,80822.63,0.0,0.48511,0.00013,33.20235]
[1777978749810,37.54,80824.96,0.0,0.48541,0.00013,33.20422]
[1777978754815,37.54,80826.75,0.0,0.48564,0.00013,33.20566]
[1777978759820,37.54,80828.33,0.0,0.48584,0.00013,33.20691]
[1777978764825,37.55,80823.95,0.0,0.48529,0.00013,33.20343]
[1777978769830,37.55,80817.84,0.0,0.48451,0.00013,33.19847]
[1777978774835,37.55,80816.69,0.0,0.48436,0.00013,33.19454]
[1777978779840,37.56,80817.44,0.0,0.48446,0.00013,33.19517]
[1777978785846,37.56,80815.66,0.0,0.48424,0.00013,33.19371]
[1777978790851,37.56,80816.08,0.0,0.48429,0.00013,33.19407]
[1777978796856,37.57,80817.66,0.0,0.4845,0.00013,33.19538]
[1777978801863,37.57,80820.17,0.0,0.48482,0.00013,33.19745]
[1777978807870,37.57,80826.73,0.0,0.48566,0.00013,33.20272]
[1777978812875,37.57,80826.29,0.0,0.4856,0.00013,33.20237]
[1777978818884,37.57,80824.65,0.0,0.48539,0.00013,33.20107]
[1777978823215,37.57,80823.81,0.0,0.48529,0.00013,33.2004]
[1777978823479,37.57,80823.81,0.0,0.48529,0.00013,33.2004]
[1777978823889,37.57,80824.2,0.0,0.48534,0.00013,33.20071]
[1777978825891,37.58,80813.48,0.0,0.48397,0.00013,33.19193]
[1777978830896,37.58,80812.32,0.0,0.48383,0.00013,33.19097]
[1777978835900,37.58,80811.77,0.0,0.48376,0.00013,33.18753]
[1777978840782,37.58,80810.23,0.0,0.48356,0.00013,33.18624]
[1777978840859,37.59,80810.23,0.0,0.48356,0.00013,33.18624]
[1777978841321,37.59,80810.23,0.0,0.48356,0.00013,33.18624]
[1777978841578,37.59,80810.23,0.0,0.48356,0.00013,33.18624]
[1777978841681,37.59,80810.23,0.0,0.48356,0.00013,33.18624]
[1777978841803,37.59,80810.23,0.0,0.48356,0.00013,33.18624]
[1777978843720,37.58,80803.48,0.0,0.4827,0.00013,33.18045]
[1777978843748,37.58,80803.48,0.0,0.4827,0.00013,33.18044]
[1777978844911,37.58,80779.61,0.0,0.47966,0.00013,33.15869]
[1777978849920,37.58,80772.79,0.0,0.47879,0.00013,33.15212]
[1777978853970,37.58,80771.17,0.0,0.47858,0.00013,33.15053]
[1777978854041,37.58,80771.17,0.0,0.47858,0.00013,33.15053]
[1777978854217,37.58,80771.17,0.0,0.47858,0.00013,33.15053]
[1777978854233,37.58,80771.17,0.0,0.47858,0.00013,33.15053]
[1777978854925,37.58,80771.19,0.0,0.47858,0.00013,33.15054]
[1777978856538,37.58,80771.19,0.0,0.47858,0.00013,33.15054]
[1777978856553,37.58,80771.19,0.0,0.47858,0.00013,33.15054]
[1777978856926,37.58,80771.19,0.0,0.47858,0.00013,33.15053]
[1777978858929,37.58,80784.92,0.0,0.48033,0.00013,33.16367]
[1777978860315,37.57,80788.26,0.0,0.48076,0.00013,33.16676]
[1777978860374,37.57,80788.26,0.0,0.48076,0.00013,33.16676]
[1777978861531,37.57,80788.26,0.0,0.48075,0.00013,33.16676]
[1777978861553,37.57,80788.26,0.0,0.48075,0.00013,33.16676]
[1777978862100,37.57,80794.6,0.0,0.48156,0.00013,33.17254]
[1777978862933,37.57,80806.3,0.0,0.48305,0.00013,33.18285]
[1777978868820,37.57,80807.57,0.0,0.48321,0.00013,33.18393]
[1777978871942,37.57,80800.17,0.0,0.48227,0.00013,33.17749]
[1777978876947,37.57,80797.31,0.0,0.4819,0.00013,33.17494]
[1777978881156,37.56,80803.38,0.0,0.48267,0.00013,33.18028]
[1777978881196,37.56,80803.38,0.0,0.48267,0.00013,33.18028]
[1777978882333,37.56,80803.58,0.0,0.4827,0.00013,33.18046]
[1777978882953,37.56,80811.61,0.0,0.48372,0.00013,33.18734]
[1777978883954,37.56,80819.04,0.0,0.48467,0.00013,33.19352]
[1777978885713,37.56,80818.99,0.0,0.48466,0.00013,33.19348]
[1777978885748,37.56,80818.99,0.0,0.48466,0.00013,33.19348]
[1777978890961,37.56,80820.54,0.0,0.48485,0.00013,33.19474]
[1777978895541,37.56,80818.87,0.0,0.48464,0.00013,33.19039]
[1777978895582,37.56,80818.87,0.0,0.48464,0.00013,33.19039]
[1777978898969,37.56,80808.95,0.0,0.48337,0.00013,33.18209]
[1777978903974,37.56,80808.88,0.0,0.48337,0.00013,33.18205]
[1777978906513,37.56,80812.98,0.0,0.48389,0.00013,33.18552]
[1777978906541,37.56,80812.98,0.0,0.48389,0.00013,33.18552]
[1777978911982,37.56,80817.39,0.0,0.48446,0.00013,33.18919]
[1777978916987,37.57,80810.99,0.0,0.48364,0.00013,33.18385]
[1777978921992,37.57,80809.49,0.0,0.48345,0.00013,33.18258]
[1777978924995,37.57,80818.02,0.0,0.48454,0.00013,33.18972]
[1777978930035,37.57,80817.56,0.0,0.48448,0.00013,33.18934]
[1777978935040,37.57,80814.83,0.0,0.48414,0.00013,33.18709]
[1777978940045,37.57,80814.74,0.0,0.48413,0.00013,33.18702]
[1777978945050,37.58,80824.0,0.0,0.48531,0.00013,33.19459]
[1777978950055,37.58,80821.18,0.0,0.48495,0.00013,33.19232]
[1777978955060,37.58,80822.89,0.0,0.48517,0.00013,33.19073]
[1777978960065,37.58,80823.45,0.0,0.48524,0.00013,33.19119]
[1777978964587,37.59,80823.21,0.0,0.48521,0.00013,33.19099]
[1777978964628,37.59,80823.21,0.0,0.48521,0.00013,33.19099]
[1777978968909,37.59,80825.69,0.0,0.48553,0.00013,33.19299]
[1777978968931,37.59,80825.69,0.0,0.48553,0.00013,33.19299]
[1777978974079,37.59,80827.7,0.0,0.48579,0.00013,33.19458]
[1777978980032,37.59,80823.59,0.0,0.48527,0.00013,33.19132]
[1777978985067,37.59,80826.22,0.0,0.4856,0.00013,33.19342]
[1777978990095,37.6,80826.51,0.0,0.48564,0.00013,33.19366]
[1777978995100,37.6,80826.17,0.0,0.4856,0.00013,33.19339]
[1777979001106,37.6,80825.62,0.0,0.48553,0.00013,33.19296]
[1777979006111,37.6,80826.18,0.0,0.4856,0.00013,33.19341]
[1777979011116,37.6,80826.61,0.0,0.48566,0.00013,33.19077]
[1777979015751,37.61,80828.03,0.0,0.48584,0.00013,33.19189]
[1777979015921,37.61,80828.03,0.0,0.48584,0.00013,33.19189]
[1777979018127,37.61,80814.63,0.0,0.48413,0.00013,33.18105]
[1777979019686,37.6,80814.63,0.0,0.48413,0.00013,33.18104]
[1777979019728,37.6,80814.63,0.0,0.48413,0.00013,33.18104]
[1777979025639,37.61,80817.56,0.0,0.48451,0.00013,33.18347]
[1777979033142,37.61,80823.92,0.0,0.48532,0.00013,33.18864]
[1777979038256,37.61,80823.66,0.0,0.48529,0.00013,33.18843]
[1777979044153,37.61,80824.9,0.0,0.48545,0.00013,33.18943]
[1777979050159,37.61,80824.52,0.0,0.4854,0.00013,33.18913]
[1777979055164,37.61,80826.17,0.0,0.48561,0.00013,33.19045]
[1777979060169,37.62,80826.32,0.0,0.48563,0.00013,33.19057]
[1777979065174,37.62,80830.86,0.0,0.48621,0.00013,33.19413]
[1777979070179,37.62,80831.08,0.0,0.48624,0.00013,33.1943]
[1777979075184,37.62,80831.51,0.0,0.48629,0.00013,33.19166]
[1777979080189,37.62,80831.16,0.0,0.48624,0.00013,33.19138]
[1777979085194,37.62,80832.8,0.0,0.48645,0.00013,33.19266]
[1777979090199,37.62,80833.6,0.0,0.48655,0.00013,33.19327]
[1777979095204,37.62,80832.57,0.0,0.48642,0.00013,33.19248]
[1777979101210,37.62,80832.83,0.0,0.48646,0.00013,33.19267]
[1777979106215,37.62,80829.08,0.0,0.48598,0.00013,33.18976]
[1777979111220,37.62,80828.31,0.0,0.48588,0.00013,33.18916]
[1777979118265,37.62,80827.73,0.0,0.48581,0.00013,33.18871]
[1777979125058,37.62,80828.8,0.0,0.48595,0.00013,33.18955]
[1777979130277,37.62,80828.18,0.0,0.48587,0.00013,33.18906]
[1777979135282,37.62,80829.7,0.0,0.48606,0.00013,33.18727]
[1777979140287,37.62,80832.75,0.0,0.48645,0.00013,33.18964]
[1777979146293,37.62,80830.92,0.0,0.48622,0.00013,33.18823]
[1777979151298,37.62,80831.88,0.0,0.48634,0.00013,33.18897]
[1777979156302,37.63,80832.63,0.0,0.48643,0.00013,33.18955]
[1777979163310,37.63,80832.48,0.0,0.48642,0.00013,33.18944]
[1777979168315,37.63,80835.42,0.0,0.48679,0.00013,33.19169]
[1777979169498,37.63,80835.42,0.0,0.48679,0.00013,33.19169]
[1777979175322,37.63,80835.02,0.0,0.48674,0.00013,33.19139]
[1777979180327,37.63,80835.01,0.0,0.48674,0.00013,33.19139]
[1777979185332,37.63,80834.85,0.0,0.48672,0.00013,33.19126]
[1777979190337,37.63,80834.19,0.0,0.48664,0.00013,33.19076]
[1777979195342,37.63,80833.68,0.0,0.48657,0.00013,33.18739]
[1777979200347,37.63,80833.58,0.0,0.48656,0.00013,33.18731]
[1777979205352,37.63,80832.99,0.0,0.48648,0.00013,33.18686]
[1777979211358,37.63,80832.91,0.0,0.48647,0.00013,33.1868]
[1777979217703,37.63,80833.11,0.0,0.4865,0.00013,33.18695]
[1777979223370,37.63,80835.28,0.0,0.48678,0.00013,33.18861]
[1777979228375,37.63,80833.14,0.0,0.4865,0.00013,33.18698]
[1777979234822,37.64,80833.1,0.0,0.4865,0.00013,33.18695]
[1777979240387,37.64,80837.13,0.0,0.48701,0.00013,33.19003]
[1777979245392,37.64,80836.29,0.0,0.48691,0.00013,33.18939]
[1777979250397,37.64,80833.27,0.0,0.48652,0.00013,33.18709]
[1777979255402,37.64,80834.93,0.0,0.48673,0.00013,33.18538]
[1777979260407,37.64,80835.08,0.0,0.48675,0.00013,33.18549]
[1777979266413,37.64,80835.39,0.0,0.48679,0.00013,33.18572]
[1777979271418,37.64,80834.86,0.0,0.48672,0.00013,33.18532]
[1777979276423,37.64,80837.39,0.0,0.48704,0.00013,33.18724]
[1777979281428,37.64,80834.41,0.0,0.48667,0.00013,33.18498]
[1777979286433,37.64,80834.62,0.0,0.48669,0.00013,33.18514]
[1777979291438,37.64,80834.95,0.0,0.48673,0.00013,33.18539]
[1777979296443,37.64,80835.23,0.0,0.48677,0.00013,33.18561]
[1777979302296,37.64,80837.86,0.0,0.48711,0.00013,33.1876]
[1777979307458,37.64,80836.95,0.0,0.48699,0.00013,33.18691]
[1777979312463,37.64,80836.97,0.0,0.48699,0.00013,33.18394]
[1777979318405,37.64,80837.31,0.0,0.48703,0.00013,33.1842]
[1777979323441,37.64,80836.34,0.0,0.48691,0.00013,33.18347]
[1777979328476,37.64,80836.69,0.0,0.48696,0.00013,33.18373]
[1777979333484,37.64,80836.32,0.0,0.48691,0.00013,33.18346]
[1777979338489,37.64,80838.77,0.0,0.48722,0.00013,33.1853]
[1777979343494,37.64,80838.47,0.0,0.48718,0.00013,33.18508]
[1777979348499,37.64,80837.35,0.0,0.48704,0.00013,33.18423]
[1777979353503,37.64,80837.05,0.0,0.487,0.00013,33.18401]
[1777979359509,37.64,80835.28,0.0,0.48678,0.00013,33.18267]
[1777979364730,37.64,80835.84,0.0,0.48685,0.00013,33.1831]
[1777979370416,37.64,80835.99,0.0,0.48687,0.00013,33.18321]
[1777979375525,37.64,80836.83,0.0,0.48697,0.00013,33.18086]
[1777979381531,37.64,80838.22,0.0,0.48715,0.00013,33.1819]
[1777979386537,37.64,80838.98,0.0,0.48725,0.00013,33.18248]
[1777979391542,37.64,80840.99,0.0,0.4875,0.00013,33.18398]
[1777979396547,37.64,80843.64,0.0,0.48784,0.00013,33.18594]
[1777979401552,37.64,80843.4,0.0,0.48781,0.00013,33.18576]
[1777979406557,37.64,80840.18,0.0,0.4874,0.00013,33.18338]
[1777979411562,37.64,80840.46,0.0,0.48744,0.00013,33.18359]
[1777979416567,37.64,80841.79,0.0,0.4876,0.00013,33.18457]
[1777979421572,37.64,80841.32,0.0,0.48754,0.00013,33.18422]
[1777979426577,37.64,80840.95,0.0,0.4875,0.00013,33.18395]
[1777979431582,37.64,80841.41,0.0,0.48755,0.00013,33.18131]
[1777979436771,37.65,80841.42,0.0,0.48756,0.00013,33.18131]
[1777979436858,37.65,80841.42,0.0,0.48756,0.00013,33.18131]
[1777979436951,37.65,80841.42,0.0,0.48756,0.00013,33.18131]
[1777979437270,37.65,80841.42,0.0,0.48756,0.00013,33.18131]
[1777979437628,37.65,80847.73,0.0,0.48836,0.00013,33.18592]
[1777979437710,37.65,80847.73,0.0,0.48836,0.00013,33.18592]
[1777979438591,37.65,80851.41,0.0,0.48883,0.00013,33.18854]
[1777979439707,37.65,80849.16,0.0,0.48854,0.00013,33.18695]
[1777979439739,37.65,80849.16,0.0,0.48854,0.00013,33.18695]
[1777979441672,37.65,80848.86,0.0,0.4885,0.00013,33.18673]
[1777979442595,37.65,80849.01,0.0,0.48852,0.00013,33.18684]
[1777979445578,37.65,80846.35,0.0,0.48818,0.00013,33.18493]
[1777979445692,37.65,80846.35,0.0,0.48818,0.00013,33.18493]
[1777979451604,37.65,80838.89,0.0,0.48723,0.00013,33.17943]
[1777979456609,37.65,80839.9,0.0,0.48736,0.00013,33.18019]
[1777979462615,37.65,80841.58,0.0,0.48758,0.00013,33.18143]
[1777979467620,37.65,80842.05,0.0,0.48764,0.00013,33.18179]
[1777979472625,37.65,80838.88,0.0,0.48723,0.00013,33.17943]
[1777979477631,37.65,80835.21,0.0,0.48677,0.00013,33.17665]
[1777979483637,37.65,80836.17,0.0,0.48689,0.00013,33.17738]
[1777979488642,37.65,80834.1,0.0,0.48663,0.00013,33.17581]
[1777979493646,37.65,80827.07,0.0,0.48573,0.00013,33.16735]
[1777979498651,37.65,80833.89,0.0,0.4866,0.00013,33.17267]
[1777979503656,37.65,80833.1,0.0,0.4865,0.00013,33.17206]
[1777979508661,37.65,80832.35,0.0,0.4864,0.00013,33.17149]
[1777979513666,37.65,80831.7,0.0,0.48632,0.00013,33.17098]
[1777979518671,37.65,80833.43,0.0,0.48654,0.00013,33.17232]
[1777979523837,37.65,80833.02,0.0,0.48649,0.00013,33.17201]
[1777979529682,37.65,80832.62,0.0,0.48644,0.00013,33.1717]
[1777979534687,37.66,80830.5,0.0,0.48617,0.00013,33.17006]
[1777979539692,37.66,80830.79,0.0,0.48621,0.00013,33.17029]
[1777979544697,37.66,80827.69,0.0,0.48582,0.00013,33.16787]
[1777979545698,37.66,80816.21,0.0,0.48435,0.00013,33.15861]
[1777979549702,37.66,80824.0,0.0,0.48535,0.00013,33.16494]
[1777979554707,37.66,80829.06,0.0,0.48599,0.00013,33.16596]
[1777979559712,37.66,80829.47,0.0,0.48604,0.00013,33.16629]
[1777979564717,37.66,80832.08,0.0,0.48637,0.00013,33.16831]
[1777979569722,37.66,80830.41,0.0,0.48616,0.00013,33.16702]
[1777979574727,37.66,80829.46,0.0,0.48604,0.00013,33.16628]
[1777979579732,37.67,80828.82,0.0,0.48596,0.00013,33.16578]
[1777979584737,37.67,80828.55,0.0,0.48593,0.00013,33.16557]
[1777979589742,37.67,80828.2,0.0,0.48589,0.00013,33.16531]
[1777979594747,37.67,80826.76,0.0,0.4857,0.00013,33.16417]
[1777979599752,37.67,80827.05,0.0,0.48574,0.00013,33.1644]
[1777979604757,37.67,80826.88,0.0,0.48572,0.00013,33.16428]
[1777979609762,37.67,80826.78,0.0,0.48571,0.00013,33.1642]
[1777979614767,37.68,80826.9,0.0,0.48572,0.00013,33.16131]
[1777979619772,37.68,80827.58,0.0,0.48581,0.00013,33.16185]
[1777979624777,37.68,80829.22,0.0,0.48602,0.00013,33.16314]
[1777979629782,37.68,80829.76,0.0,0.48609,0.00013,33.16356]
[1777979634787,37.68,80829.38,0.0,0.48604,0.00013,33.16327]
[1777979640793,37.68,80829.84,0.0,0.4861,0.00013,33.16363]
[1777979645798,37.68,80830.07,0.0,0.48613,0.00013,33.16381]
[1777979651804,37.68,80831.5,0.0,0.48631,0.00013,33.16491]
[1777979657770,37.68,80832.92,0.0,0.48649,0.00013,33.16601]
[1777979662805,37.68,80836.4,0.0,0.48694,0.00013,33.16866]
[1777979663065,37.68,80836.4,0.0,0.48694,0.00013,33.16866]
[1777979663081,37.68,80836.4,0.0,0.48694,0.00013,33.16866]
[1777979663637,37.68,80836.4,0.0,0.48694,0.00013,33.16866]
[1777979663768,37.68,80836.4,0.0,0.48694,0.00013,33.16866]
[1777979663813,37.68,80836.4,0.0,0.48694,0.00013,33.16866]
[1777979663962,37.68,80836.4,0.0,0.48694,0.00013,33.16866]
[1777979664616,37.68,80836.4,0.0,0.48694,0.00013,33.16866]
[1777979664619,37.68,80836.4,0.0,0.48694,0.00013,33.16866]
[1777979665209,37.68,80836.4,0.0,0.48694,0.00013,33.16866]
[1777979665745,37.68,80836.4,0.0,0.48694,0.00013,33.16866]
[1777979665763,37.68,80836.4,0.0,0.48693,0.00013,33.16866]
[1777979665966,37.68,80836.4,0.0,0.48693,0.00013,33.16866]
[1777979665971,37.68,80836.4,0.0,0.48693,0.00013,33.16866]
[1777979666818,37.68,80905.0,0.0,0.49566,0.00013,33.21266]
[1777979666874,37.68,80905.0,0.0,0.49566,0.00013,33.21266]
[1777979667359,37.68,80905.0,0.0,0.49566,0.00013,33.21266]
[1777979667686,37.68,80905.0,0.0,0.49566,0.00013,33.21266]
[1777979668819,37.68,80911.99,0.0,0.49655,0.00013,33.21625]
[1777979669638,37.68,80911.99,0.0,0.49655,0.00013,33.21625]
[1777979669675,37.68,80911.99,0.0,0.49655,0.00013,33.21625]
[1777979669820,37.68,80895.89,0.0,0.4945,0.00013,33.20773]
[1777979669899,37.68,80895.89,0.0,0.4945,0.00013,33.20773]
[1777979671822,37.68,80911.04,0.0,0.49643,0.00013,33.21279]
[1777979672485,37.68,80911.04,0.0,0.49643,0.00013,33.21279]
[1777979672738,37.68,80911.04,0.0,0.49643,0.00013,33.21279]
[1777979672767,37.68,80911.04,0.0,0.49643,0.00013,33.21279]
[1777979672780,37.68,80911.04,0.0,0.49643,0.00013,33.21279]
[1777979672808,37.68,80911.04,0.0,0.49643,0.00013,33.21279]
[1777979674121,37.68,80917.54,0.0,0.49725,0.00013,33.216]
[1777979674486,37.68,80917.54,0.0,0.49725,0.00013,33.216]
[1777979674523,37.68,80917.54,0.0,0.49725,0.00013,33.216]
[1777979674773,37.68,80917.54,0.0,0.49725,0.00013,33.216]
[1777979675988,37.68,80922.99,0.0,0.49795,0.00013,33.21859]
[1777979676006,37.68,80922.99,0.0,0.49795,0.00013,33.21859]
[1777979676339,37.68,80922.99,0.0,0.49795,0.00013,33.21859]
[1777979677832,37.68,80937.07,0.0,0.49974,0.00013,33.2248]
[1777979679834,37.67,80948.91,0.0,0.50124,0.00013,33.22951]
[1777979681836,37.67,80942.08,0.0,0.50037,0.00013,33.22685]
[1777979686841,37.67,80944.52,0.0,0.50068,0.00013,33.22782]
[1777979691846,37.67,80951.11,0.0,0.50152,0.00013,33.23033]
[1777979694861,37.67,80961.21,0.0,0.5028,0.00013,33.2339]
[1777979695862,37.66,80970.21,0.0,0.50394,0.00013,33.23679]
[1777979696863,37.65,80962.18,0.0,0.50292,0.00013,33.23422]
[1777979699866,37.65,80947.37,0.0,0.50103,0.00013,33.22892]
[1777979700867,37.65,80938.68,0.0,0.49993,0.00013,33.22546]
[1777979702453,37.65,80938.57,0.0,0.49991,0.00013,33.22542]
[1777979702481,37.65,80938.57,0.0,0.49991,0.00013,33.22542]
[1777979702869,37.65,80936.93,0.0,0.49971,0.00013,33.22474]
[1777979704871,37.65,80926.23,0.0,0.49834,0.00013,33.22007]
[1777979706873,37.65,80919.53,0.0,0.49749,0.00013,33.21695]
[1777979708218,37.65,80919.53,0.0,0.49749,0.00013,33.21695]
[1777979708875,37.65,80920.49,0.0,0.49761,0.00013,33.2174]
[1777979710242,37.65,80918.67,0.0,0.49738,0.00013,33.21654]
[1777979710877,37.65,80905.3,0.0,0.49568,0.00013,33.20982]
[1777979711246,37.65,80905.3,0.0,0.49568,0.00013,33.20982]
[1777979711256,37.65,80905.3,0.0,0.49568,0.00013,33.20982]
[1777979711878,37.65,80904.0,0.0,0.49552,0.00013,33.20913]
[1777979713880,37.65,80910.71,0.0,0.49637,0.00013,33.21261]
[1777979718885,37.65,80906.82,0.0,0.49588,0.00013,33.21061]
[1777979723890,37.66,80906.83,0.0,0.49588,0.00013,33.21062]
[1777979725422,37.66,80906.1,0.0,0.49579,0.00013,33.21024]
[1777979726893,37.66,80892.72,0.0,0.49408,0.00013,33.20295]
[1777979731899,37.66,80890.23,0.0,0.49377,0.00013,33.20153]
[1777979733496,37.66,80889.67,0.0,0.4937,0.00013,33.19822]
[1777979733501,37.66,80889.67,0.0,0.4937,0.00013,33.19822]
[1777979733900,37.66,80886.04,0.0,0.49324,0.00013,33.1961]
[1777979735529,37.66,80885.61,0.0,0.49318,0.00013,33.19585]
[1777979735645,37.66,80885.61,0.0,0.49318,0.00013,33.19585]
[1777979735902,37.66,80884.87,0.0,0.49309,0.00013,33.19541]
[1777979737533,37.67,80885.71,0.0,0.4932,0.00013,33.19591]
[1777979737904,37.67,80885.73,0.0,0.4932,0.00013,33.19592]
[1777979738103,37.67,80885.73,0.0,0.4932,0.00013,33.19592]
[1777979738329,37.67,80885.73,0.0,0.4932,0.00013,33.19592]
[1777979738905,37.67,80885.56,0.0,0.49318,0.00013,33.19582]
[1777979740907,37.67,80895.05,0.0,0.49439,0.00013,33.20128]
[1777979745524,37.67,80893.18,0.0,0.49415,0.00013,33.20024]
[1777979745627,37.67,80893.18,0.0,0.49415,0.00013,33.20024]
[1777979750917,37.68,80894.02,0.0,0.49426,0.00013,33.20071]
[1777979755390,37.68,80893.63,0.0,0.49421,0.00013,33.20049]
[1777979757777,37.68,80894.28,0.0,0.49429,0.00013,33.20086]
[1777979759621,37.68,80893.69,0.0,0.49422,0.00013,33.20053]
[1777979759833,37.68,80893.69,0.0,0.49422,0.00013,33.20053]
[1777979760267,37.68,80893.69,0.0,0.49422,0.00013,33.20053]
[1777979760927,37.68,80898.1,0.0,0.49478,0.00013,33.20298]
[1777979761929,37.68,80905.88,0.0,0.49577,0.00013,33.20715]
[1777979762014,37.68,80905.88,0.0,0.49577,0.00013,33.20715]
[1777979762031,37.68,80905.88,0.0,0.49577,0.00013,33.20715]
[1777979762930,37.68,80910.73,0.0,0.49639,0.00013,33.20965]
[1777979763497,37.68,80910.73,0.0,0.49639,0.00013,33.20965]
[1777979768936,37.68,80914.6,0.0,0.49688,0.00013,33.21158]
[1777979769241,37.68,80914.6,0.0,0.49688,0.00013,33.21158]
[1777979771485,37.68,80926.16,0.0,0.49835,0.00013,33.21706]
[1777979771939,37.68,80936.82,0.0,0.4997,0.00013,33.22171]
[1777979773941,37.68,80929.01,0.0,0.49871,0.00013,33.21834]
[1777979778946,37.68,80934.86,0.0,0.49945,0.00013,33.22088]
[1777979781949,37.68,80928.15,0.0,0.4986,0.00013,33.21795]
[1777979786954,37.68,80930.21,0.0,0.49886,0.00013,33.21887]
[1777979788956,37.68,80937.23,0.0,0.49976,0.00013,33.22188]
[1777979789957,37.68,80947.8,0.0,0.5011,0.00013,33.2261]
[1777979790958,37.68,80954.59,0.0,0.50196,0.00013,33.22861]
[1777979795962,37.68,80954.48,0.0,0.50195,0.00013,33.22558]
[1777979796963,37.68,80947.85,0.0,0.5011,0.00013,33.22313]
[1777979799725,37.68,80947.34,0.0,0.50104,0.00013,33.22294]
[1777979799768,37.68,80947.34,0.0,0.50104,0.00013,33.22294]
[1777979799885,37.68,80947.34,0.0,0.50104,0.00013,33.22294]
[1777979799994,37.68,80947.34,0.0,0.50104,0.00013,33.22294]
[1777979800043,37.68,80947.34,0.0,0.50104,0.00013,33.22294]
[1777979800968,37.68,80929.12,0.0,0.49872,0.00013,33.2154]
[1777979801969,37.68,80905.63,0.0,0.49573,0.00013,33.20403]
[1777979803056,37.68,80905.27,0.0,0.49569,0.00013,33.20385]
[1777979803076,37.68,80905.27,0.0,0.49569,0.00013,33.20385]
[1777979803971,37.68,80907.72,0.0,0.496,0.00013,33.20512]
[1777979806514,37.68,80907.32,0.0,0.49595,0.00013,33.20491]
[1777979806526,37.68,80907.32,0.0,0.49595,0.00013,33.20491]
[1777979806950,37.68,80907.32,0.0,0.49595,0.00013,33.20491]
[1777979811978,37.68,80909.17,0.0,0.49619,0.00013,33.20587]
[1777979816983,37.69,80904.36,0.0,0.49558,0.00013,33.20337]
[1777979819986,37.69,80897.49,0.0,0.4947,0.00013,33.19967]
[1777979822759,37.69,80897.6,0.0,0.49472,0.00013,33.19973]
[1777979822989,37.69,80890.12,0.0,0.49377,0.00013,33.19551]
[1777979825115,37.69,80890.2,0.0,0.49378,0.00013,33.19556]
[1777979825145,37.69,80890.2,0.0,0.49378,0.00013,33.19556]
[1777979825159,37.69,80890.2,0.0,0.49378,0.00013,33.19556]
[1777979825642,37.69,80890.2,0.0,0.49378,0.00013,33.19556]
[1777979825715,37.69,80890.2,0.0,0.49378,0.00013,33.19556]
[1777979825992,37.69,80881.43,0.0,0.49266,0.00013,33.19039]
[1777979828016,37.69,80880.41,0.0,0.49253,0.00013,33.18976]
[1777979828989,37.69,80880.41,0.0,0.49253,0.00013,33.18976]
[1777979829989,37.69,80868.69,0.0,0.49104,0.00013,33.1824]
[1777979831998,37.68,80850.25,0.0,0.48869,0.00013,33.16988]
[1777979832691,37.68,80850.25,0.0,0.48869,0.00013,33.16988]
[1777979835489,37.68,80851.64,0.0,0.48887,0.00013,33.17085]
[1777979837390,37.68,80851.51,0.0,0.48885,0.00013,33.17075]
[1777979837713,37.68,80851.51,0.0,0.48885,0.00013,33.17075]
[1777979839083,37.68,80849.35,0.0,0.48857,0.00013,33.16922]
[1777979839602,37.68,80849.35,0.0,0.48857,0.00013,33.16922]
[1777979839686,37.68,80849.35,0.0,0.48857,0.00013,33.16922]
[1777979840005,37.68,80838.74,0.0,0.48722,0.00013,33.16146]
[1777979842007,37.68,80825.15,0.0,0.48549,0.00013,33.15097]
[1777979844009,37.68,80815.74,0.0,0.4843,0.00013,33.14334]
[1777979849014,37.68,80820.36,0.0,0.48489,0.00013,33.14713]
[1777979849317,37.68,80820.36,0.0,0.48489,0.00013,33.14713]
[1777979849779,37.68,80820.36,0.0,0.48489,0.00013,33.14713]
[1777979849799,37.68,80820.36,0.0,0.48489,0.00013,33.14713]
[1777979849980,37.68,80820.36,0.0,0.48489,0.00013,33.14713]
[1777979850015,37.68,80824.75,0.0,0.48545,0.00013,33.15066]
[1777979851233,37.68,80827.29,0.0,0.48577,0.00013,33.14968]
[1777979851263,37.68,80827.29,0.0,0.48577,0.00013,33.14968]
[1777979852021,37.68,80839.34,0.0,0.4873,0.00013,33.15893]
[1777979853022,37.68,80850.63,0.0,0.48874,0.00013,33.16715]
[1777979855024,37.68,80859.87,0.0,0.48991,0.00013,33.17356]
[1777979855569,37.68,80859.87,0.0,0.48991,0.00013,33.17356]
[1777979857955,37.68,80867.23,0.0,0.49085,0.00013,33.17845]
[1777979863033,37.68,80885.68,0.0,0.49319,0.00013,33.18993]
[1777979868038,37.67,80881.72,0.0,0.49269,0.00013,33.18756]
[1777979873043,37.67,80872.51,0.0,0.49152,0.00013,33.18185]
[1777979876885,37.67,80872.1,0.0,0.49146,0.00013,33.18159]
[1777979878048,37.67,80858.97,0.0,0.48979,0.00013,33.17293]
[1777979883052,37.67,80858.31,0.0,0.4897,0.00013,33.17247]
[1777979886055,37.66,80865.36,0.0,0.4906,0.00013,33.1772]
[1777979888557,37.66,80871.48,0.0,0.49138,0.00013,33.18118]
[1777979894064,37.66,80869.45,0.0,0.49112,0.00013,33.17987]
[1777979899069,37.66,80868.74,0.0,0.49102,0.00013,33.17941]
[1777979902068,37.66,80871.21,0.0,0.49134,0.00013,33.181]
[1777979903686,37.66,80870.71,0.0,0.49128,0.00013,33.18068]
[1777979904074,37.65,80861.87,0.0,0.49015,0.00013,33.17487]
[1777979909079,37.65,80866.36,0.0,0.49072,0.00013,33.17785]
[1777979914084,37.65,80868.53,0.0,0.49099,0.00013,33.17627]
[1777979919089,37.64,80867.87,0.0,0.4909,0.00013,33.17584]
[1777979924094,37.64,80860.7,0.0,0.48999,0.00013,33.17108]
[1777979924412,37.64,80860.7,0.0,0.48999,0.00013,33.17108]
[1777979930100,37.64,80861.61,0.0,0.4901,0.00013,33.17168]
[1777979935105,37.63,80862.36,0.0,0.49019,0.00013,33.17218]
[1777979940110,37.62,80865.29,0.0,0.49056,0.00013,33.17412]
[1777979940738,37.62,80865.29,0.0,0.49056,0.00013,33.17412]
[1777979942267,37.62,80861.43,0.0,0.49007,0.00013,33.17154]
[1777979942362,37.62,80861.43,0.0,0.49007,0.00013,33.17154]
[1777979942410,37.62,80861.43,0.0,0.49007,0.00013,33.17154]
[1777979943113,37.62,80859.23,0.0,0.48979,0.00013,33.17005]
[1777979944114,37.62,80852.11,0.0,0.48888,0.00013,33.16511]
[1777979945442,37.62,80848.9,0.0,0.48847,0.00013,33.16282]
[1777979946116,37.62,80848.53,0.0,0.48842,0.00013,33.16256]
[1777979951120,37.61,80841.38,0.0,0.48751,0.00013,33.15733]
[1777979956125,37.61,80841.2,0.0,0.48748,0.00013,33.15718]
[1777979961130,37.61,80841.27,0.0,0.48749,0.00013,33.15724]
[1777979966135,37.61,80838.85,0.0,0.48718,0.00013,33.15543]
[1777979971140,37.61,80838.1,0.0,0.48708,0.00013,33.15188]
[1777979976145,37.61,80838.75,0.0,0.48716,0.00013,33.15236]
[1777979981150,37.61,80838.34,0.0,0.48711,0.00013,33.15206]
[1777979986155,37.61,80838.89,0.0,0.48718,0.00013,33.15247]
[1777979992161,37.61,80833.35,0.0,0.48648,0.00013,33.14827]
[1777979998163,37.61,80838.33,0.0,0.48711,0.00013,33.15205]
[1777980003172,37.61,80841.34,0.0,0.4875,0.00013,33.1543]
[1777980007176,37.61,80848.48,0.0,0.48841,0.00013,33.15952]
[1777980012181,37.61,80847.19,0.0,0.48824,0.00013,33.15859]
[1777980014183,37.61,80839.88,0.0,0.48731,0.00013,33.15322]
[1777980019188,37.61,80843.76,0.0,0.48781,0.00013,33.1561]
[1777980022191,37.61,80836.58,0.0,0.48689,0.00013,33.15074]
[1777980027196,37.61,80835.36,0.0,0.48674,0.00013,33.14981]
[1777980032201,37.62,80835.91,0.0,0.48681,0.00013,33.14724]
[1777980037206,37.62,80836.05,0.0,0.48682,0.00013,33.14735]
[1777980042211,37.62,80829.94,0.0,0.48605,0.00013,33.14265]
[1777980047216,37.62,80824.7,0.0,0.48538,0.00013,33.13851]
[1777980053222,37.62,80824.02,0.0,0.4853,0.00013,33.13798]
[1777980058227,37.62,80823.44,0.0,0.48522,0.00013,33.13752]
[1777980064232,37.63,80816.74,0.0,0.48437,0.00013,33.13208]
[1777980069237,37.63,80819.05,0.0,0.48467,0.00013,33.13398]
[1777980074242,37.63,80823.25,0.0,0.48521,0.00013,33.13739]
[1777980075243,37.63,80833.75,0.0,0.48654,0.00013,33.14563]
[1777980077375,37.63,80837.68,0.0,0.48704,0.00013,33.14862]
[1777980078247,37.63,80838.14,0.0,0.4871,0.00013,33.14897]
[1777980083252,37.63,80843.39,0.0,0.48777,0.00013,33.15288]
[1777980086197,37.63,80842.96,0.0,0.48772,0.00013,33.15255]
[1777980086256,37.63,80841.54,0.0,0.48754,0.00013,33.15151]
[1777980088258,37.63,80834.11,0.0,0.48659,0.00013,33.1459]
[1777980093263,37.63,80828.87,0.0,0.48592,0.00013,33.13886]
[1777980098268,37.64,80829.5,0.0,0.486,0.00013,33.13936]
[1777980103273,37.64,80830.92,0.0,0.48618,0.00013,33.14047]
[1777980108278,37.64,80828.5,0.0,0.48588,0.00013,33.13858]
[1777980113283,37.64,80825.15,0.0,0.48545,0.00013,33.13593]
[1777980118288,37.64,80820.4,0.0,0.48485,0.00013,33.13212]
[1777980123293,37.64,80821.31,0.0,0.48496,0.00013,33.13285]
[1777980126296,37.64,80829.88,0.0,0.48606,0.00013,33.13967]
[1777980131301,37.64,80830.74,0.0,0.48617,0.00013,33.14034]
[1777980136306,37.65,80829.9,0.0,0.48606,0.00013,33.13969]
[1777980141311,37.65,80827.19,0.0,0.48572,0.00013,33.13757]
[1777980146316,37.65,80824.14,0.0,0.48533,0.00013,33.13515]
[1777980150320,37.65,80816.78,0.0,0.48439,0.00013,33.12918]
[1777980156267,37.65,80815.7,0.0,0.48426,0.00013,33.12531]
[1777980160571,37.66,80815.83,0.0,0.48427,0.00013,33.12542]
[1777980161645,37.66,80815.83,0.0,0.48427,0.00013,33.12542]
[1777980162309,37.66,80815.83,0.0,0.48427,0.00013,33.12542]
[1777980163128,37.66,80815.83,0.0,0.48427,0.00013,33.12542]
[1777980163160,37.66,80815.83,0.0,0.48427,0.00013,33.12542]
[1777980163224,37.66,80815.83,0.0,0.48427,0.00013,33.12542]
[1777980163316,37.65,80815.83,0.0,0.48427,0.00013,33.12542]
[1777980163669,37.65,80815.83,0.0,0.48427,0.00013,33.12542]
[1777980165329,37.65,80807.74,0.0,0.48324,0.00013,33.11862]
[1777980166338,37.65,80815.97,0.0,0.48429,0.00013,33.12554]
[1777980169343,37.65,80824.49,0.0,0.48538,0.00013,33.13246]
[1777980174348,37.65,80830.93,0.0,0.48619,0.00013,33.13752]
[1777980179353,37.65,80831.12,0.0,0.48622,0.00013,33.13767]
[1777980184358,37.65,80832.7,0.0,0.48642,0.00013,33.1389]
[1777980189363,37.66,80832.64,0.0,0.48641,0.00013,33.13885]
[1777980195369,37.66,80831.77,0.0,0.48631,0.00013,33.13818]
[1777980200374,37.66,80831.82,0.0,0.48631,0.00013,33.13823]
[1777980205378,37.66,80829.38,0.0,0.486,0.00013,33.13633]
[1777980210383,37.66,80826.87,0.0,0.48568,0.00013,33.13436]
[1777980215388,37.66,80826.9,0.0,0.48569,0.00013,33.1314]
[1777980220393,37.67,80827.6,0.0,0.48578,0.00013,33.13196]
[1777980226399,37.67,80833.33,0.0,0.48651,0.00013,33.13641]
[1777980231405,37.67,80833.75,0.0,0.48656,0.00013,33.13674]
[1777980237411,37.67,80835.11,0.0,0.48674,0.00013,33.13778]
[1777980239413,37.67,80847.65,0.0,0.48833,0.00013,33.14707]
[1777980244418,37.67,80851.35,0.0,0.48881,0.00013,33.14971]
[1777980249423,37.67,80848.8,0.0,0.48848,0.00013,33.1479]
[1777980254428,37.67,80845.58,0.0,0.48807,0.00013,33.14558]
[1777980259433,37.67,80850.14,0.0,0.48865,0.00013,33.14886]
[1777980263480,37.67,80853.01,0.0,0.48902,0.00013,33.15089]
[1777980264438,37.67,80854.28,0.0,0.48918,0.00013,33.15178]
[1777980269443,37.68,80858.85,0.0,0.48976,0.00013,33.15493]
[1777980274448,37.68,80858.53,0.0,0.48972,0.00013,33.15173]
[1777980279453,37.68,80860.26,0.0,0.48995,0.00013,33.1529]
[1777980284458,37.68,80857.44,0.0,0.48959,0.00013,33.15099]
[1777980289463,37.68,80854.6,0.0,0.48923,0.00013,33.14903]
[1777980295238,37.69,80855.17,0.0,0.4893,0.00013,33.14943]
[1777980300472,37.69,80854.75,0.0,0.48925,0.00013,33.14914]
[1777980305477,37.69,80857.55,0.0,0.48961,0.00013,33.15107]
[1777980310482,37.69,80857.58,0.0,0.48961,0.00013,33.1511]
[1777980315487,37.69,80857.12,0.0,0.48956,0.00013,33.15079]
[1777980320057,37.7,80857.41,0.0,0.48959,0.00013,33.15098]
[1777980320184,37.7,80857.41,0.0,0.48959,0.00013,33.15098]
[1777980320492,37.7,80857.36,0.0,0.48959,0.00013,33.15095]
[1777980323434,37.7,80863.35,0.0,0.49035,0.00013,33.155]
[1777980324496,37.7,80872.3,0.0,0.49149,0.00013,33.16083]
[1777980329501,37.69,80873.11,0.0,0.49159,0.00013,33.16134]
[1777980334507,37.69,80872.13,0.0,0.49146,0.00013,33.15772]
[1777980337510,37.68,80864.45,0.0,0.49048,0.00013,33.15273]
[1777980343516,37.68,80858.89,0.0,0.48977,0.00013,33.14899]
[1777980348521,37.68,80852.81,0.0,0.48899,0.00013,33.14478]
[1777980353526,37.68,80852.81,0.0,0.48899,0.00013,33.14478]
[1777980358531,37.68,80852.5,0.0,0.48895,0.00013,33.14456]
[1777980363536,37.67,80854.33,0.0,0.48918,0.00013,33.14583]
[1777980369542,37.67,80852.88,0.0,0.489,0.00013,33.14482]
[1777980371779,37.67,80852.52,0.0,0.48895,0.00013,33.14456]
[1777980373118,37.67,80852.82,0.0,0.48899,0.00013,33.14477]
[1777980373546,37.67,80852.77,0.0,0.48898,0.00013,33.14473]
[1777980378551,37.66,80852.29,0.0,0.48892,0.00013,33.14439]
[1777980383556,37.66,80852.96,0.0,0.489,0.00013,33.14485]
[1777980388561,37.65,80856.92,0.0,0.4895,0.00013,33.14759]
[1777980390719,37.65,80856.48,0.0,0.48944,0.00013,33.14728]
[1777980390969,37.65,80856.48,0.0,0.48944,0.00013,33.14728]
[1777980391529,37.65,80856.48,0.0,0.48944,0.00013,33.14429]
[1777980392565,37.64,80863.49,0.0,0.49033,0.00013,33.14904]
[1777980393566,37.64,80873.5,0.0,0.4916,0.00013,33.15555]
[1777980398571,37.64,80872.25,0.0,0.49144,0.00013,33.15475]
[1777980403576,37.63,80876.72,0.0,0.49201,0.00013,33.15756]
[1777980408581,37.63,80881.72,0.0,0.49264,0.00013,33.16063]
[1777980413587,37.62,80882.3,0.0,0.49271,0.00013,33.16097]
[1777980419593,37.62,80882.76,0.0,0.49277,0.00013,33.16125]
[1777980424598,37.61,80883.3,0.0,0.49283,0.00013,33.16157]
[1777980428637,37.61,80891.61,0.0,0.49389,0.00013,33.16643]
[1777980431669,37.61,80895.08,0.0,0.49434,0.00013,33.1684]
[1777980431897,37.61,80895.08,0.0,0.49434,0.00013,33.1684]
[1777980431914,37.61,80895.08,0.0,0.49434,0.00013,33.1684]
[1777980432641,37.61,80895.26,0.0,0.49436,0.00013,33.1685]
[1777980433642,37.61,80903.68,0.0,0.49543,0.00013,33.1731]
[1777980433859,37.61,80903.68,0.0,0.49543,0.00013,33.1731]
[1777980434643,37.61,80909.4,0.0,0.49616,0.00013,33.17608]
[1777980439648,37.6,80910.08,0.0,0.49625,0.00013,33.17643]
[1777980444653,37.6,80910.11,0.0,0.49625,0.00013,33.17644]
[1777980449658,37.6,80913.81,0.0,0.49672,0.00013,33.1783]
[1777980454663,37.59,80913.79,0.0,0.49671,0.00013,33.17531]
[1777980459668,37.59,80910.44,0.0,0.49628,0.00013,33.17362]
[1777980464673,37.59,80910.91,0.0,0.49634,0.00013,33.17385]
[1777980470679,37.58,80908.88,0.0,0.49608,0.00013,33.17282]
[1777980475683,37.58,80917.4,0.0,0.49717,0.00013,33.17707]
[1777980480688,37.58,80917.83,0.0,0.49722,0.00013,33.17728]
[1777980485693,37.57,80916.96,0.0,0.49711,0.00013,33.17686]
[1777980491061,37.57,80917.07,0.0,0.49712,0.00013,33.17691]
[1777980496649,37.57,80918.93,0.0,0.49735,0.00013,33.17781]
[1777980501685,37.56,80915.49,0.0,0.49691,0.00013,33.17613]
[1777980506715,37.56,80915.42,0.0,0.4969,0.00013,33.1761]
[1777980511720,37.55,80913.17,0.0,0.49661,0.00013,33.17199]
[1777980514723,37.55,80905.6,0.0,0.49564,0.00013,33.16811]
[1777980517417,37.55,80905.93,0.0,0.49569,0.00013,33.16828]
[1777980517609,37.55,80905.93,0.0,0.49569,0.00013,33.16828]
[1777980518246,37.55,80905.93,0.0,0.49569,0.00013,33.16828]
[1777980518310,37.55,80905.93,0.0,0.49569,0.00013,33.16828]
[1777980518736,37.55,80919.84,0.0,0.49746,0.00013,33.17525]
[1777980518852,37.55,80919.84,0.0,0.49746,0.00013,33.17525]
[1777980519452,37.55,80919.84,0.0,0.49746,0.00013,33.17525]
[1777980519737,37.55,80948.1,0.0,0.50107,0.00013,33.18739]
[1777980519943,37.55,80948.1,0.0,0.50107,0.00013,33.18739]
[1777980521886,37.55,80938.81,0.0,0.49989,0.00013,33.1837]
[1777980521993,37.55,80938.81,0.0,0.49989,0.00013,33.1837]
[1777980522986,37.55,80943.27,0.0,0.50046,0.00013,33.18551]
[1777980523001,37.55,80943.27,0.0,0.50046,0.00013,33.18551]
[1777980523741,37.55,80944.34,0.0,0.50059,0.00013,33.18593]
[1777980529747,37.55,80956.0,0.0,0.50208,0.00013,33.1903]
[1777980531749,37.55,80962.79,0.0,0.50295,0.00013,33.19263]
[1777980536754,37.55,80957.12,0.0,0.50222,0.00013,33.19069]
[1777980541759,37.55,80947.61,0.0,0.50101,0.00013,33.1872]
[1777980542426,37.55,80947.61,0.0,0.50101,0.00013,33.1872]
[1777980550768,37.54,80957.77,0.0,0.5023,0.00013,33.19092]
[1777980555773,37.54,80951.86,0.0,0.50155,0.00013,33.1888]
[1777980560778,37.54,80948.17,0.0,0.50107,0.00013,33.18742]
[1777980565783,37.53,80947.9,0.0,0.50104,0.00013,33.18731]
[1777980570788,37.53,80947.28,0.0,0.50096,0.00013,33.18708]
[1777980575793,37.53,80946.77,0.0,0.50089,0.00013,33.18389]
[1777980580798,37.53,80946.03,0.0,0.5008,0.00013,33.18361]
[1777980585803,37.52,80945.85,0.0,0.50077,0.00013,33.18353]
[1777980590808,37.52,80941.36,0.0,0.5002,0.00013,33.18175]
[1777980595813,37.52,80939.72,0.0,0.49999,0.00013,33.18108]
[1777980600818,37.52,80935.67,0.0,0.49947,0.00013,33.1794]
[1777980603458,37.51,80940.51,0.0,0.50009,0.00013,33.18141]
[1777980604005,37.51,80942.05,0.0,0.50028,0.00013,33.18203]
[1777980610828,37.51,80942.22,0.0,0.5003,0.00013,33.1821]
[1777980611829,37.51,80949.06,0.0,0.50118,0.00013,33.18477]
[1777980617835,37.5,80952.78,0.0,0.50165,0.00013,33.18615]
[1777980622840,37.5,80950.67,0.0,0.50138,0.00013,33.18538]
[1777980627845,37.5,80951.03,0.0,0.50142,0.00013,33.18551]
[1777980632850,37.5,80950.8,0.0,0.50139,0.00013,33.18243]
[1777980637303,37.49,80951.23,0.0,0.50145,0.00013,33.18259]
[1777980637855,37.49,80950.37,0.0,0.50134,0.00013,33.18228]
[1777980638831,37.49,80950.37,0.0,0.50134,0.00013,33.18228]
[1777980638856,37.49,80938.59,0.0,0.49983,0.00013,33.17763]
[1777980642173,37.49,80932.27,0.0,0.49902,0.00013,33.17494]
[1777980642460,37.49,80932.27,0.0,0.49902,0.00013,33.17494]
[1777980642860,37.49,80931.72,0.0,0.49895,0.00013,33.1747]
[1777980643861,37.49,80939.19,0.0,0.49991,0.00013,33.17788]
[1777980648866,37.49,80940.38,0.0,0.50006,0.00013,33.17837]
[1777980653871,37.49,80938.49,0.0,0.49982,0.00013,33.17759]
[1777980659799,37.48,80937.51,0.0,0.49969,0.00013,33.17718]
[1777980664882,37.49,80934.4,0.0,0.49929,0.00013,33.17586]
[1777980670876,37.49,80925.1,0.0,0.4981,0.00013,33.17173]
[1777980675894,37.49,80922.73,0.0,0.4978,0.00013,33.17063]
[1777980681900,37.49,80923.27,0.0,0.49787,0.00013,33.17088]
[1777980686905,37.5,80923.88,0.0,0.49795,0.00013,33.17116]
[1777980691910,37.5,80925.25,0.0,0.49812,0.00013,33.16881]
[1777980694430,37.5,80925.27,0.0,0.49813,0.00013,33.16882]
[1777980694444,37.5,80925.27,0.0,0.49813,0.00013,33.16882]
[1777980696490,37.5,80925.31,0.0,0.49813,0.00013,33.16884]
[1777980697916,37.5,80940.9,0.0,0.50013,0.00013,33.17559]
[1777980700373,37.5,80942.78,0.0,0.50037,0.00013,33.17634]
[1777980700438,37.5,80942.78,0.0,0.50037,0.00013,33.17634]
[1777980705924,37.5,80950.72,0.0,0.50138,0.00013,33.17942]
[1777980711930,37.5,80952.75,0.0,0.50164,0.00013,33.18016]
[1777980716935,37.5,80951.67,0.0,0.50151,0.00013,33.17977]
[1777980721940,37.5,80950.3,0.0,0.50133,0.00013,33.17926]
[1777980726945,37.5,80944.42,0.0,0.50058,0.00013,33.177]
[1777980731950,37.5,80944.32,0.0,0.50057,0.00013,33.17696]
[1777980736955,37.5,80943.73,0.0,0.50049,0.00013,33.17673]
[1777980741960,37.5,80943.61,0.0,0.50047,0.00013,33.17668]
[1777980747966,37.5,80942.87,0.0,0.50038,0.00013,33.17638]
[1777980750969,37.5,80936.02,0.0,0.49951,0.00013,33.17356]
[1777980755974,37.51,80935.29,0.0,0.49941,0.00013,33.17026]
[1777980760979,37.51,80935.61,0.0,0.49945,0.00013,33.1704]
[1777980765984,37.51,80935.21,0.0,0.4994,0.00013,33.17023]
[1777980770989,37.51,80937.5,0.0,0.49969,0.00013,33.17119]
[1777980775994,37.51,80936.76,0.0,0.4996,0.00013,33.17089]
[1777980778997,37.51,80949.82,0.0,0.50127,0.00013,33.17609]
[1777980785003,37.51,80952.08,0.0,0.50156,0.00013,33.17693]
[1777980790008,37.51,80945.32,0.0,0.50069,0.00013,33.17436]
[1777980795013,37.51,80945.92,0.0,0.50077,0.00013,33.17459]
[1777980796631,37.51,80944.69,0.0,0.50061,0.00013,33.17411]
[1777980796757,37.51,80944.69,0.0,0.50062,0.00013,33.17411]
[1777980798311,37.51,80944.69,0.0,0.50062,0.00013,33.17411]
[1777980799018,37.51,80935.42,0.0,0.49943,0.00013,33.17032]
[1777980800091,37.51,80934.58,0.0,0.49932,0.00013,33.16996]
[1777980800786,37.51,80934.58,0.0,0.49932,0.00013,33.16996]
[1777980802021,37.51,80941.54,0.0,0.50021,0.00013,33.17286]
[1777980807026,37.52,80944.4,0.0,0.50058,0.00013,33.174]
[1777980813032,37.52,80945.8,0.0,0.50076,0.00013,33.17156]
[1777980818037,37.52,80948.68,0.0,0.50113,0.00013,33.17267]
[1777980824043,37.52,80946.05,0.0,0.50079,0.00013,33.17166]
[1777980829995,37.52,80940.0,0.0,0.50002,0.00013,33.16924]
[1777980835031,37.52,80940.0,0.0,0.50002,0.00013,33.16924]
[1777980840059,37.53,80943.81,0.0,0.50051,0.00013,33.17078]
[1777980845064,37.53,80941.53,0.0,0.50022,0.00013,33.16986]
[1777980847066,37.53,80949.23,0.0,0.5012,0.00013,33.17287]
[1777980853072,37.53,80958.06,0.0,0.50233,0.00013,33.17608]
[1777980855626,37.53,80959.44,0.0,0.50251,0.00013,33.17655]
[1777980855727,37.53,80959.44,0.0,0.50251,0.00013,33.17655]
[1777980856993,37.53,80959.44,0.0,0.50251,0.00013,33.17655]
[1777980857045,37.53,80959.44,0.0,0.50251,0.00013,33.17655]
[1777980858077,37.53,80969.25,0.0,0.50376,0.00013,33.17975]
[1777980858111,37.53,80969.25,0.0,0.50376,0.00013,33.17975]
[1777980858142,37.53,80969.25,0.0,0.50376,0.00013,33.17975]
[1777980859003,37.53,80969.25,0.0,0.50376,0.00013,33.17975]
[1777980859019,37.53,80969.25,0.0,0.50376,0.00013,33.17975]
[1777980859078,37.53,80970.66,0.0,0.50394,0.00013,33.18019]
[1777980864083,37.53,80972.59,0.0,0.50419,0.00013,33.18077]
[1777980869088,37.53,80972.17,0.0,0.50413,0.00013,33.18064]
[1777980875094,37.53,80970.64,0.0,0.50394,0.00013,33.17719]
[1777980880099,37.53,80970.16,0.0,0.50388,0.00013,33.17704]
[1777980885104,37.53,80970.53,0.0,0.50392,0.00013,33.17715]
[1777980885518,37.53,80970.53,0.0,0.50392,0.00013,33.17715]
[1777980887323,37.53,80970.43,0.0,0.50391,0.00013,33.17712]
[1777980887335,37.53,80970.43,0.0,0.50391,0.00013,33.17712]
[1777980888381,37.53,80970.55,0.0,0.50393,0.00013,33.17716]
[1777980888437,37.53,80970.55,0.0,0.50393,0.00013,33.17716]
[1777980888807,37.53,80970.55,0.0,0.50393,0.00013,33.17716]
[1777980888893,37.53,80970.55,0.0,0.50393,0.00013,33.17716]
[1777980888896,37.53,80970.55,0.0,0.50393,0.00013,33.17716]
[1777980890511,37.53,80974.94,0.0,0.50449,0.00013,33.17847]
[1777980890613,37.53,80974.94,0.0,0.50449,0.00013,33.17847]
[1777980892112,37.53,80985.75,0.0,0.50587,0.00013,33.18141]
[1777980893071,37.53,80985.75,0.0,0.50587,0.00013,33.18141]
[1777980893091,37.53,80985.75,0.0,0.50587,0.00013,33.18141]
[1777980895115,37.53,80997.81,0.0,0.50741,0.00013,33.18421]
[1777980900120,37.54,80993.76,0.0,0.50689,0.00013,33.18333]
[1777980905132,37.54,80984.95,0.0,0.50577,0.00013,33.1812]
[1777980911138,37.54,80981.89,0.0,0.50538,0.00013,33.1804]
[1777980916143,37.54,80984.38,0.0,0.5057,0.00013,33.18105]
[1777980921148,37.55,80984.52,0.0,0.50572,0.00013,33.18109]
[1777980924151,37.55,80991.12,0.0,0.50656,0.00013,33.18271]
[1777980929156,37.55,80992.49,0.0,0.50673,0.00013,33.18303]
[1777980934161,37.56,80992.03,0.0,0.50668,0.00013,33.17993]
[1777980939166,37.56,80988.42,0.0,0.50622,0.00013,33.17907]
[1777980944171,37.56,80990.38,0.0,0.50647,0.00013,33.17954]
[1777980949176,37.57,80983.9,0.0,0.50564,0.00013,33.17793]
[1777980954181,37.57,80992.75,0.0,0.50677,0.00013,33.18009]
[1777980954934,37.57,80992.75,0.0,0.50677,0.00013,33.18009]
[1777980960187,37.57,80995.41,0.0,0.50711,0.00013,33.18069]
[1777980965192,37.58,80995.15,0.0,0.50708,0.00013,33.18063]
[1777980970197,37.58,80995.99,0.0,0.50719,0.00013,33.18081]
[1777980975202,37.58,80995.78,0.0,0.50716,0.00013,33.18077]
[1777980980208,37.59,80995.44,0.0,0.50712,0.00013,33.18069]
[1777980985233,37.59,80995.95,0.0,0.50718,0.00013,33.1808]
[1777980985881,37.59,80995.95,0.0,0.50718,0.00013,33.1808]
[1777980986139,37.59,80995.95,0.0,0.50718,0.00013,33.1808]
[1777980989237,37.59,81006.31,0.0,0.50851,0.00013,33.18289]
[1777980994242,37.59,81006.11,0.0,0.50848,0.00013,33.17986]
[1777980997045,37.59,81005.55,0.0,0.50841,0.00013,33.17975]
[1777980997170,37.59,81005.55,0.0,0.50841,0.00013,33.17975]
[1777981000311,37.6,81004.87,0.0,0.50832,0.00013,33.17962]
[1777981001105,37.6,81004.87,0.0,0.50832,0.00013,33.17962]
[1777981003275,37.6,81003.36,0.0,0.50813,0.00013,33.17934]
[1777981005158,37.6,81003.36,0.0,0.50813,0.00013,33.17934]
[1777981007184,37.6,81002.38,0.0,0.508,0.00013,33.17914]
[1777981007257,37.6,81002.32,0.0,0.508,0.00013,33.17913]
[1777981012264,37.6,80998.62,0.0,0.50753,0.00013,33.17838]
[1777981017269,37.6,80996.83,0.0,0.5073,0.00013,33.178]
[1777981022274,37.61,80996.71,0.0,0.50728,0.00013,33.17797]
[1777981027279,37.61,80996.07,0.0,0.5072,0.00013,33.17783]
[1777981031239,37.61,80997.45,0.0,0.50738,0.00013,33.17813]
[1777981031286,37.61,80997.25,0.0,0.50735,0.00013,33.17809]
[1777981034289,37.61,80990.62,0.0,0.50651,0.00013,33.17659]
[1777981039293,37.62,80989.85,0.0,0.50641,0.00013,33.17641]
[1777981044298,37.62,80989.17,0.0,0.50632,0.00013,33.17624]
[1777981049303,37.62,80989.65,0.0,0.50639,0.00013,33.17636]
[1777981054308,37.62,80989.67,0.0,0.50639,0.00013,33.17337]
[1777981059313,37.62,80989.8,0.0,0.50641,0.00013,33.1734]
[1777981059590,37.62,80989.8,0.0,0.50641,0.00013,33.1734]
[1777981059679,37.62,80989.8,0.0,0.50641,0.00013,33.1734]
[1777981059998,37.62,80989.8,0.0,0.50641,0.00013,33.1734]
[1777981060044,37.62,80989.8,0.0,0.50641,0.00013,33.1734]
[1777981062316,37.62,81001.09,0.0,0.50784,0.00013,33.17589]
[1777981067321,37.63,81002.86,0.0,0.50807,0.00013,33.17624]
[1777981072326,37.63,81001.09,0.0,0.50785,0.00013,33.17588]
[1777981077331,37.63,81000.91,0.0,0.50782,0.00013,33.17585]
[1777981082336,37.63,81001.02,0.0,0.50784,0.00013,33.17587]
[1777981088342,37.63,81001.5,0.0,0.5079,0.00013,33.17596]
[1777981093350,37.64,81001.42,0.0,0.50789,0.00013,33.17595]
[1777981101358,37.64,81000.89,0.0,0.50782,0.00013,33.17584]
[1777981102062,37.64,81000.89,0.0,0.50782,0.00013,33.17584]
[1777981102110,37.64,81000.89,0.0,0.50782,0.00013,33.17584]
[1777981102399,37.64,81000.89,0.0,0.50782,0.00013,33.17584]
[1777981103164,37.64,81000.89,0.0,0.50782,0.00013,33.17584]
[1777981103314,37.64,81000.89,0.0,0.50782,0.00013,33.17584]
[1777981103494,37.64,81000.89,0.0,0.50782,0.00013,33.17584]
[1777981103661,37.64,81000.89,0.0,0.50782,0.00013,33.17584]
[1777981104340,37.64,81000.89,0.0,0.50782,0.00013,33.17584]
[1777981104362,37.64,81031.56,0.0,0.51173,0.00013,33.18044]
[1777981105015,37.64,81031.56,0.0,0.51173,0.00013,33.18044]
[1777981105130,37.64,81031.56,0.0,0.51173,0.00013,33.18044]
[1777981105200,37.64,81031.56,0.0,0.51173,0.00013,33.18044]
[1777981110368,37.64,81034.26,0.0,0.51207,0.00013,33.18069]
[1777981111369,37.64,81041.73,0.0,0.51302,0.00013,33.17827]
[1777981112370,37.64,81052.17,0.0,0.51435,0.00013,33.17874]
[1777981112475,37.64,81052.17,0.0,0.51435,0.00013,33.17874]
[1777981112574,37.64,81052.17,0.0,0.51435,0.00013,33.17874]
[1777981113371,37.64,81056.13,0.0,0.51486,0.00013,33.17883]
[1777981118376,37.64,81055.96,0.0,0.51484,0.00013,33.17883]
[1777981120053,37.64,81059.29,0.0,0.51526,0.00013,33.17886]
[1777981120187,37.64,81059.29,0.0,0.51526,0.00013,33.17886]
[1777981120208,37.64,81059.29,0.0,0.51526,0.00013,33.17886]
[1777981122380,37.64,81068.07,0.0,0.51638,0.00013,33.17876]
[1777981122680,37.64,81068.07,0.0,0.51638,0.00013,33.17876]
[1777981122755,37.64,81068.07,0.0,0.51638,0.00013,33.17876]
[1777981122789,37.64,81068.07,0.0,0.51638,0.00013,33.17876]
[1777981123381,37.64,81065.57,0.0,0.51606,0.00013,33.17882]
[1777981123588,37.64,81065.57,0.0,0.51606,0.00013,33.17882]
[1777981124496,37.64,81064.51,0.0,0.51592,0.00013,33.17883]
[1777981124591,37.64,81064.51,0.0,0.51592,0.00013,33.17883]
[1777981125085,37.64,81064.51,0.0,0.51592,0.00013,33.17883]
[1777981126715,37.64,81066.55,0.0,0.51618,0.00013,33.1788]
[1777981127385,37.64,81069.29,0.0,0.51653,0.00013,33.17873]
[1777981127972,37.64,81069.29,0.0,0.51653,0.00013,33.17873]
[1777981128386,37.64,81069.34,0.0,0.51654,0.00013,33.17873]
[1777981132670,37.63,81070.55,0.0,0.51669,0.00013,33.17869]
[1777981133391,37.63,81068.21,0.0,0.51639,0.00013,33.17876]
[1777981137657,37.63,81068.56,0.0,0.51644,0.00013,33.17875]
[1777981137894,37.63,81068.56,0.0,0.51644,0.00013,33.17875]
[1777981138092,37.63,81068.56,0.0,0.51644,0.00013,33.17875]
[1777981138395,37.63,81068.56,0.0,0.51644,0.00013,33.17875]
[1777981139397,37.63,81084.92,0.0,0.51852,0.00013,33.17785]
[1777981139779,37.63,81084.92,0.0,0.51852,0.00013,33.17785]
[1777981140398,37.63,81092.14,0.0,0.51944,0.00013,33.17717]
[1777981143351,37.63,81089.81,0.0,0.51914,0.00013,33.17741]
[1777981143404,37.63,81086.8,0.0,0.51876,0.00013,33.17769]
[1777981143656,37.63,81086.8,0.0,0.51876,0.00013,33.17769]
[1777981143809,37.63,81086.8,0.0,0.51876,0.00013,33.17769]
[1777981144404,37.63,81085.07,0.0,0.51854,0.00013,33.17784]
[1777981144819,37.63,81085.07,0.0,0.51854,0.00013,33.17784]
[1777981144885,37.63,81085.07,0.0,0.51854,0.00013,33.17784]
[1777981144962,37.63,81085.07,0.0,0.51854,0.00013,33.17784]
[1777981145405,37.64,81091.27,0.0,0.51933,0.00013,33.17726]
[1777981146638,37.64,81095.56,0.0,0.51987,0.00013,33.17678]
[1777981146710,37.64,81095.56,0.0,0.51987,0.00013,33.17678]
[1777981147407,37.64,81091.63,0.0,0.51937,0.00013,33.17722]
[1777981152412,37.64,81090.78,0.0,0.51926,0.00013,33.17731]
[1777981152898,37.64,81090.78,0.0,0.51926,0.00013,33.17731]
[1777981153412,37.64,81089.45,0.0,0.5191,0.00013,33.17745]
[1777981156067,37.64,81090.66,0.0,0.51925,0.00013,33.17733]
[1777981156414,37.64,81090.24,0.0,0.5192,0.00013,33.17737]
[1777981156867,37.64,81090.24,0.0,0.5192,0.00013,33.17737]
[1777981157415,37.65,81089.79,0.0,0.51914,0.00013,33.17742]
[1777981157525,37.65,81089.79,0.0,0.51914,0.00013,33.17742]
[1777981157572,37.65,81089.79,0.0,0.51914,0.00013,33.17742]
[1777981158416,37.65,81079.89,0.0,0.51788,0.00013,33.17823]
[1777981159417,37.65,81070.26,0.0,0.51665,0.00013,33.1787]
[1777981161024,37.65,81064.1,0.0,0.51587,0.00013,33.17884]
[1777981161325,37.65,81064.1,0.0,0.51587,0.00013,33.17884]
[1777981164346,37.65,81059.42,0.0,0.51528,0.00013,33.17886]
[1777981165099,37.65,81059.42,0.0,0.51528,0.00013,33.17886]
[1777981165125,37.65,81059.42,0.0,0.51528,0.00013,33.17886]
[1777981166424,37.65,81037.94,0.0,0.51254,0.00013,33.178]
[1777981171429,37.65,81041.61,0.0,0.51301,0.00013,33.17526]
[1777981174508,37.65,81041.61,0.0,0.51301,0.00013,33.17526]
[1777981174533,37.65,81041.61,0.0,0.51301,0.00013,33.17526]
[1777981174632,37.65,81041.61,0.0,0.51301,0.00013,33.17526]
[1777981174682,37.65,81041.61,0.0,0.51301,0.00013,33.17526]
[1777981176410,37.65,81041.61,0.0,0.51301,0.00013,33.17526]
[1777981176435,37.65,81041.61,0.0,0.51301,0.00013,33.17526]
[1777981179454,37.65,81030.13,0.0,0.51155,0.00013,33.1743]
[1777981180461,37.65,81021.76,0.0,0.51048,0.00013,33.17332]
[1777981185009,37.65,81020.51,0.0,0.51032,0.00013,33.17316]
[1777981185063,37.65,81020.51,0.0,0.51032,0.00013,33.17316]
[1777981188493,37.65,81011.78,0.0,0.50921,0.00013,33.17185]
[1777981193498,37.66,81014.65,0.0,0.50958,0.00013,33.17231]
[1777981198502,37.66,81014.54,0.0,0.50956,0.00013,33.17229]
[1777981203507,37.66,81009.8,0.0,0.50896,0.00013,33.17151]
[1777981207511,37.66,81018.25,0.0,0.51004,0.00013,33.17284]
[1777981213517,37.67,81026.4,0.0,0.51107,0.00013,33.17389]
[1777981217521,37.67,81033.89,0.0,0.51203,0.00013,33.17466]
[1777981222526,37.67,81030.16,0.0,0.51155,0.00013,33.1743]
[1777981227531,37.67,81034.58,0.0,0.51212,0.00013,33.17473]
[1777981232536,37.67,81039.5,0.0,0.51274,0.00013,33.17212]
[1777981235539,37.67,81031.93,0.0,0.51178,0.00013,33.17149]
[1777981241545,37.67,81033.35,0.0,0.51196,0.00013,33.17162]
[1777981246550,37.67,81034.75,0.0,0.51214,0.00013,33.17175]
[1777981251555,37.67,81033.28,0.0,0.51195,0.00013,33.17161]
[1777981256560,37.67,81032.01,0.0,0.51179,0.00013,33.17149]
[1777981261565,37.67,81031.98,0.0,0.51178,0.00013,33.17149]
[1777981266570,37.67,81030.64,0.0,0.51161,0.00013,33.17136]
[1777981271575,37.66,81036.63,0.0,0.51238,0.00013,33.17191]
[1777981276580,37.66,81036.06,0.0,0.5123,0.00013,33.17186]
[1777981281585,37.66,81036.5,0.0,0.51236,0.00013,33.1719]
[1777981286590,37.66,81036.3,0.0,0.51233,0.00013,33.17188]
[1777981291600,37.66,81036.65,0.0,0.51238,0.00013,33.16891]
[1777981295451,37.66,81036.54,0.0,0.51236,0.00013,33.1689]
[1777981295552,37.66,81036.54,0.0,0.51236,0.00013,33.1689]
[1777981297346,37.66,81038.34,0.0,0.51259,0.00013,33.16904]
[1777981297446,37.66,81038.34,0.0,0.51259,0.00013,33.16904]
[1777981300550,37.66,81042.69,0.0,0.51315,0.00013,33.16934]
[1777981300575,37.66,81042.69,0.0,0.51315,0.00013,33.16934]
[1777981302177,37.67,81042.69,0.0,0.51315,0.00013,33.16934]
[1777981302194,37.67,81042.69,0.0,0.51315,0.00013,33.16934]
[1777981302381,37.67,81042.69,0.0,0.51315,0.00013,33.16934]
[1777981302566,37.67,81042.69,0.0,0.51315,0.00013,33.16934]
[1777981302611,37.67,81032.98,0.0,0.51191,0.00013,33.16859]
[1777981304613,37.67,81018.16,0.0,0.51002,0.00013,33.16684]
[1777981309618,37.66,81014.29,0.0,0.50953,0.00013,33.16626]
[1777981314620,37.66,81013.83,0.0,0.50947,0.00013,33.16619]
[1777981319645,37.66,81015.56,0.0,0.50969,0.00013,33.16646]
[1777981324660,37.67,81026.42,0.0,0.51108,0.00013,33.16791]
[1777981329676,37.66,81025.52,0.0,0.51096,0.00013,33.1678]
[1777981334677,37.66,81026.87,0.0,0.51113,0.00013,33.16796]
[1777981339704,37.66,81027.05,0.0,0.51116,0.00013,33.16798]
[1777981344709,37.66,81027.58,0.0,0.51122,0.00013,33.16804]
[1777981349710,37.66,81027.5,0.0,0.51121,0.00013,33.16803]
[1777981354730,37.66,81029.68,0.0,0.51149,0.00013,33.16527]
[1777981359740,37.66,81026.62,0.0,0.5111,0.00013,33.16494]
[1777981364760,37.66,81022.7,0.0,0.5106,0.00013,33.16446]
[1777981369761,37.66,81016.73,0.0,0.50984,0.00013,33.16364]
[1777981374774,37.66,81015.64,0.0,0.5097,0.00013,33.16348]
[1777981379780,37.66,81014.27,0.0,0.50953,0.00013,33.16327]
[1777981382693,37.66,81021.31,0.0,0.51042,0.00013,33.16428]
[1777981387704,37.66,81021.33,0.0,0.51043,0.00013,33.16429]
[1777981392704,37.66,81021.71,0.0,0.51047,0.00013,33.16434]
[1777981397713,37.66,81020.41,0.0,0.51031,0.00013,33.16416]
[1777981402723,37.65,81020.91,0.0,0.51037,0.00013,33.16423]
[1777981407726,37.65,81018.76,0.0,0.5101,0.00013,33.16394]
[1777981412723,37.65,81029.4,0.0,0.51145,0.00013,33.16225]
[1777981416727,37.65,81040.66,0.0,0.51289,0.00013,33.16322]
[1777981421732,37.65,81040.85,0.0,0.51291,0.00013,33.16324]
[1777981426737,37.65,81036.98,0.0,0.51242,0.00013,33.16295]
[1777981431742,37.64,81037.41,0.0,0.51247,0.00013,33.16299]
[1777981436743,37.64,81037.95,0.0,0.51254,0.00013,33.16303]
[1777981441752,37.64,81037.32,0.0,0.51246,0.00013,33.16298]
[1777981446757,37.64,81038.78,0.0,0.51265,0.00013,33.16309]
[1777981451762,37.63,81038.28,0.0,0.51258,0.00013,33.16306]
[1777981456767,37.63,81036.23,0.0,0.51232,0.00013,33.1629]
[1777981461772,37.63,81037.34,0.0,0.51246,0.00013,33.16299]
[1777981466777,37.63,81036.82,0.0,0.5124,0.00013,33.16295]
[1777981471782,37.63,81036.87,0.0,0.5124,0.00013,33.15996]
[1777981476787,37.62,81034.85,0.0,0.51214,0.00013,33.15979]
[1777981481792,37.62,81038.04,0.0,0.51255,0.00013,33.16005]
[1777981486797,37.62,81035.74,0.0,0.51226,0.00013,33.15986]
[1777981491803,37.62,81036.88,0.0,0.5124,0.00013,33.15996]
[1777981496819,37.62,81030.44,0.0,0.51158,0.00013,33.15938]
[1777981501852,37.62,81027.35,0.0,0.51119,0.00013,33.15905]
[1777981506852,37.62,81028.35,0.0,0.51132,0.00013,33.15916]
[1777981511873,37.61,81024.38,0.0,0.51081,0.00013,33.1587]
[1777981516899,37.61,81024.3,0.0,0.5108,0.00013,33.15869]
[1777981519848,37.61,81031.84,0.0,0.51176,0.00013,33.15952]
[1777981524850,37.61,81031.37,0.0,0.5117,0.00013,33.15947]
[1777981529853,37.61,81030.87,0.0,0.51163,0.00013,33.15942]
[1777981534876,37.6,81031.5,0.0,0.51172,0.00013,33.15649]
[1777981539880,37.6,81023.75,0.0,0.51073,0.00013,33.15563]
[1777981544886,37.59,81026.72,0.0,0.5111,0.00013,33.15599]
[1777981549898,37.59,81027.44,0.0,0.5112,0.00013,33.15607]
[1777981554912,37.59,81027.04,0.0,0.51114,0.00013,33.15602]
[1777981559941,37.58,81026.35,0.0,0.51106,0.00013,33.15595]
[1777981564943,37.58,81026.19,0.0,0.51103,0.00013,33.15593]
[1777981569944,37.58,81025.85,0.0,0.51099,0.00013,33.15589]
[1777981573892,37.58,81032.39,0.0,0.51183,0.00013,33.15658]
[1777981578892,37.57,81031.65,0.0,0.51173,0.00013,33.15651]
[1777981583886,37.57,81032.19,0.0,0.5118,0.00013,33.15656]
[1777981583903,37.57,81035.58,0.0,0.51223,0.00013,33.15687]
[1777981584904,37.57,81045.15,0.0,0.51345,0.00013,33.15751]
[1777981588907,37.57,81052.71,0.0,0.51442,0.00013,33.1578]
[1777981593912,37.57,81053.37,0.0,0.5145,0.00013,33.15482]
[1777981598916,37.57,81053.16,0.0,0.51448,0.00013,33.15482]
[1777981603921,37.56,81049.93,0.0,0.51406,0.00013,33.15472]
[1777981605683,37.56,81048.86,0.0,0.51393,0.00013,33.15468]
[1777981610930,37.56,81050.35,0.0,0.51412,0.00013,33.15474]
[1777981615935,37.56,81050.38,0.0,0.51412,0.00013,33.15474]
[1777981620940,37.56,81048.84,0.0,0.51392,0.00013,33.15468]
[1777981625944,37.56,81055.65,0.0,0.51479,0.00013,33.15487]
[1777981630949,37.56,81053.99,0.0,0.51458,0.00013,33.15484]
[1777981635954,37.55,81051.6,0.0,0.51428,0.00013,33.15478]
[1777981636526,37.55,81051.6,0.0,0.51428,0.00013,33.15478]
[1777981636724,37.55,81051.6,0.0,0.51428,0.00013,33.15478]
[1777981639774,37.55,81046.01,0.0,0.51356,0.00013,33.15456]
[1777981644037,37.55,81046.12,0.0,0.51358,0.00013,33.15457]
[1777981644963,37.55,81046.85,0.0,0.51367,0.00013,33.1546]
[1777981650399,37.55,81050.31,0.0,0.51411,0.00013,33.15474]
[1777981655974,37.55,81051.21,0.0,0.51423,0.00013,33.15177]
[1777981660978,37.55,81048.5,0.0,0.51388,0.00013,33.15167]
[1777981664418,37.55,81046.74,0.0,0.51366,0.00013,33.1516]
[1777981664796,37.55,81046.74,0.0,0.51366,0.00013,33.1516]
[1777981664835,37.55,81046.74,0.0,0.51366,0.00013,33.1516]
[1777981670988,37.56,81046.41,0.0,0.51361,0.00013,33.15158]
[1777981676995,37.56,81050.9,0.0,0.51419,0.00013,33.15176]
[1777981681996,37.56,81050.76,0.0,0.51417,0.00013,33.15176]
[1777981684459,37.56,81047.08,0.0,0.5137,0.00013,33.15162]
[1777981686008,37.56,81036.71,0.0,0.51237,0.00013,33.15097]
[1777981691013,37.56,81032.65,0.0,0.51186,0.00013,33.15062]
[1777981692391,37.56,81032.62,0.0,0.51185,0.00013,33.15062]
[1777981692467,37.56,81032.62,0.0,0.51185,0.00013,33.15062]
[1777981694745,37.56,81031.54,0.0,0.51171,0.00013,33.15051]
[1777981694781,37.56,81031.54,0.0,0.51171,0.00013,33.15051]
[1777981695162,37.56,81031.54,0.0,0.51171,0.00013,33.15051]
[1777981696018,37.56,81021.57,0.0,0.51044,0.00013,33.14938]
[1777981701023,37.56,81020.95,0.0,0.51036,0.00013,33.14929]
[1777981705085,37.56,81021.17,0.0,0.51039,0.00013,33.14932]
[1777981706028,37.56,81018.99,0.0,0.51011,0.00013,33.14903]
[1777981711033,37.56,81013.41,0.0,0.5094,0.00013,33.1452]
[1777981716038,37.56,81011.41,0.0,0.50914,0.00013,33.14487]
[1777981721044,37.57,81012.35,0.0,0.50926,0.00013,33.14502]
[1777981726049,37.57,81009.98,0.0,0.50896,0.00013,33.14463]
[1777981731054,37.58,81009.88,0.0,0.50895,0.00013,33.14461]
[1777981736061,37.58,81010.33,0.0,0.50901,0.00013,33.14468]
[1777981742067,37.58,81003.67,0.0,0.50816,0.00013,33.14348]
[1777981743068,37.58,80997.02,0.0,0.50731,0.00013,33.14213]
[1777981743496,37.58,80997.02,0.0,0.50731,0.00013,33.14213]
[1777981746111,37.59,80992.14,0.0,0.50669,0.00013,33.14104]
[1777981747072,37.59,80992.16,0.0,0.50669,0.00013,33.14104]
[1777981750760,37.59,80988.73,0.0,0.50625,0.00013,33.14023]
[1777981751076,37.59,80982.51,0.0,0.50546,0.00013,33.13865]
[1777981756076,37.59,80979.22,0.0,0.50504,0.00013,33.13776]
[1777981759097,37.6,80986.26,0.0,0.50594,0.00013,33.13961]
[1777981764110,37.6,80986.85,0.0,0.50601,0.00013,33.13976]
[1777981769110,37.6,80985.67,0.0,0.50586,0.00013,33.13946]
[1777981774123,37.6,80983.15,0.0,0.50554,0.00013,33.13582]
[1777981779127,37.61,80983.12,0.0,0.50554,0.00013,33.13581]
[1777981780405,37.61,80979.56,0.0,0.50508,0.00013,33.13486]
[1777981780412,37.61,80979.56,0.0,0.50508,0.00013,33.13486]
[1777981786110,37.61,80978.39,0.0,0.50493,0.00013,33.13453]
[1777981791115,37.61,80980.23,0.0,0.50517,0.00013,33.13504]
[1777981796120,37.61,80977.99,0.0,0.50489,0.00013,33.13442]
[1777981801125,37.62,80981.71,0.0,0.50536,0.00013,33.13544]
[1777981802126,37.62,80988.47,0.0,0.50623,0.00013,33.13716]
[1777981803127,37.62,80980.51,0.0,0.50521,0.00013,33.13511]
[1777981808132,37.62,80976.35,0.0,0.50468,0.00013,33.13395]
[1777981813137,37.63,80974.76,0.0,0.50448,0.00013,33.1335]
[1777981816075,37.63,80974.76,0.0,0.50448,0.00013,33.1335]
[1777981816590,37.63,80974.44,0.0,0.50444,0.00013,33.1334]
[1777981816614,37.63,80974.44,0.0,0.50444,0.00013,33.1334]
[1777981817140,37.63,80962.94,0.0,0.50297,0.00013,33.12983]
[1777981818142,37.63,80955.38,0.0,0.50201,0.00013,33.12723]
[1777981818345,37.63,80955.38,0.0,0.50201,0.00013,33.12723]
[1777981818350,37.63,80955.38,0.0,0.50201,0.00013,33.12723]
[1777981819143,37.63,80954.63,0.0,0.50191,0.00013,33.12696]
[1777981822146,37.64,80943.03,0.0,0.50043,0.00013,33.12258]
[1777981823147,37.64,80936.33,0.0,0.49957,0.00013,33.11984]
[1777981825396,37.63,80931.02,0.0,0.4989,0.00013,33.11756]
[1777981825534,37.63,80931.02,0.0,0.4989,0.00013,33.11756]
[1777981825702,37.63,80931.02,0.0,0.4989,0.00013,33.11756]
[1777981825761,37.63,80931.02,0.0,0.4989,0.00013,33.11756]
[1777981826156,37.63,80923.78,0.0,0.49797,0.00013,33.11429]
[1777981826435,37.63,80923.78,0.0,0.49797,0.00013,33.11429]
[1777981826477,37.63,80923.78,0.0,0.49797,0.00013,33.11429]
[1777981826734,37.63,80923.78,0.0,0.49797,0.00013,33.11429]
[1777981827158,37.63,80923.56,0.0,0.49794,0.00013,33.11419]
[1777981828159,37.64,80910.68,0.0,0.4963,0.00013,33.10794]
[1777981828727,37.64,80910.68,0.0,0.4963,0.00013,33.10794]
[1777981828773,37.64,80910.68,0.0,0.4963,0.00013,33.10794]
[1777981828822,37.64,80910.68,0.0,0.4963,0.00013,33.10794]
[1777981828834,37.64,80910.68,0.0,0.4963,0.00013,33.10794]
[1777981828957,37.64,80910.68,0.0,0.4963,0.00013,33.10794]
[1777981829160,37.64,80917.3,0.0,0.49714,0.00013,33.11122]
[1777981830825,37.64,80920.18,0.0,0.49751,0.00013,33.1126]
[1777981831162,37.64,80920.36,0.0,0.49753,0.00013,33.10969]
[1777981836167,37.64,80916.3,0.0,0.49702,0.00013,33.10774]
[1777981841170,37.64,80914.11,0.0,0.49674,0.00013,33.10666]
[1777981844911,37.64,80911.53,0.0,0.49641,0.00013,33.10537]
[1777981847301,37.64,80906.68,0.0,0.49579,0.00013,33.10289]
[1777981849170,37.64,80892.83,0.0,0.49402,0.00013,33.09535]
[1777981852183,37.64,80883.92,0.0,0.49288,0.00013,33.09016]
[1777981854746,37.64,80885.8,0.0,0.49312,0.00013,33.09127]
[1777981854761,37.64,80885.8,0.0,0.49312,0.00013,33.09127]
[1777981854875,37.64,80885.8,0.0,0.49312,0.00013,33.09127]
[1777981854991,37.64,80885.8,0.0,0.49312,0.00013,33.09127]
[1777981858189,37.64,80874.92,0.0,0.49173,0.00013,33.08463]
[1777981861192,37.64,80882.39,0.0,0.49269,0.00013,33.08923]
[1777981862958,37.64,80881.91,0.0,0.49263,0.00013,33.08894]
[1777981862977,37.64,80881.91,0.0,0.49263,0.00013,33.08894]
[1777981863050,37.64,80881.91,0.0,0.49262,0.00013,33.08894]
[1777981865197,37.64,80871.22,0.0,0.49126,0.00013,33.08228]
[1777981868200,37.64,80861.78,0.0,0.49005,0.00013,33.07607]
[1777981873205,37.63,80862.76,0.0,0.49017,0.00013,33.07672]
[1777981878210,37.63,80865.46,0.0,0.49052,0.00013,33.07852]
[1777981884216,37.63,80872.78,0.0,0.49145,0.00013,33.08326]
[1777981888494,37.62,80869.45,0.0,0.49102,0.00013,33.08112]
[1777981888529,37.62,80869.45,0.0,0.49102,0.00013,33.08112]
[1777981890222,37.62,80882.81,0.0,0.49273,0.00013,33.08947]
[1777981892224,37.62,80894.32,0.0,0.4942,0.00013,33.09318]
[1777981892234,37.62,80894.32,0.0,0.4942,0.00013,33.09318]
[1777981892250,37.62,80894.32,0.0,0.4942,0.00013,33.09318]
[1777981892287,37.62,80894.32,0.0,0.4942,0.00013,33.09318]
[1777981893225,37.62,80900.58,0.0,0.495,0.00013,33.09664]
[1777981898230,37.62,80901.96,0.0,0.49517,0.00013,33.09739]
[1777981903235,37.62,80897.95,0.0,0.49466,0.00013,33.0952]
[1777981908240,37.62,80896.0,0.0,0.49441,0.00013,33.09412]
[1777981913245,37.62,80896.06,0.0,0.49442,0.00013,33.09415]
[1777981918250,37.62,80896.01,0.0,0.49441,0.00013,33.09412]
[1777981923255,37.62,80896.88,0.0,0.49452,0.00013,33.09461]
[1777981928260,37.62,80897.6,0.0,0.49461,0.00013,33.09501]
[1777981933265,37.62,80896.54,0.0,0.49448,0.00013,33.09442]
[1777981934266,37.62,80886.3,0.0,0.49317,0.00013,33.08855]
[1777981939271,37.61,80886.05,0.0,0.49314,0.00013,33.0884]
[1777981944276,37.61,80886.33,0.0,0.49317,0.00013,33.08856]
[1777981949281,37.61,80886.34,0.0,0.49317,0.00013,33.08857]
[1777981954286,37.61,80889.6,0.0,0.49358,0.00013,33.08748]
[1777981959291,37.6,80888.22,0.0,0.49341,0.00013,33.08667]
[1777981964296,37.6,80887.5,0.0,0.49331,0.00013,33.08625]
[1777981969301,37.6,80886.89,0.0,0.49323,0.00013,33.08588]
[1777981974306,37.6,80886.55,0.0,0.49319,0.00013,33.08569]
[1777981979311,37.6,80887.79,0.0,0.49335,0.00013,33.08641]
[1777981982314,37.6,80897.79,0.0,0.49463,0.00013,33.0921]
[1777981987319,37.6,80895.8,0.0,0.49437,0.00013,33.091]
[1777981992744,37.6,80896.99,0.0,0.49453,0.00013,33.09167]
[1777981996327,37.61,80904.84,0.0,0.49553,0.00013,33.09591]
[1777982001332,37.61,80909.1,0.0,0.49608,0.00013,33.09813]
[1777982006337,37.61,80911.87,0.0,0.49643,0.00013,33.09954]
[1777982012315,37.61,80912.41,0.0,0.4965,0.00013,33.09682]
[1777982017349,37.62,80912.01,0.0,0.49645,0.00013,33.09662]
[1777982017517,37.62,80912.01,0.0,0.49645,0.00013,33.09662]
[1777982018436,37.62,80912.01,0.0,0.49645,0.00013,33.09662]
[1777982019352,37.62,80919.14,0.0,0.49736,0.00013,33.10012]
[1777982020502,37.62,80920.2,0.0,0.4975,0.00013,33.10063]
[1777982026359,37.62,80923.41,0.0,0.49791,0.00013,33.10214]
[1777982026775,37.62,80923.41,0.0,0.49791,0.00013,33.10214]
[1777982026784,37.62,80923.41,0.0,0.49791,0.00013,33.10214]
[1777982026834,37.62,80923.41,0.0,0.49791,0.00013,33.10214]
[1777982026864,37.62,80923.41,0.0,0.49791,0.00013,33.10214]
[1777982029362,37.62,80939.53,0.0,0.49997,0.00013,33.10919]
[1777982034086,37.62,80942.2,0.0,0.50031,0.00013,33.11027]
[1777982034171,37.62,80942.2,0.0,0.50031,0.00013,33.11027]
[1777982034631,37.62,80942.2,0.0,0.50031,0.00013,33.11027]
[1777982034685,37.62,80942.2,0.0,0.50031,0.00013,33.11027]
[1777982037370,37.62,80934.5,0.0,0.49933,0.00013,33.10708]
[1777982042375,37.62,80936.13,0.0,0.49953,0.00013,33.10777]
[1777982048381,37.61,80936.32,0.0,0.49956,0.00013,33.10785]
[1777982048809,37.61,80936.32,0.0,0.49956,0.00013,33.10785]
[1777982052880,37.61,80932.28,0.0,0.49904,0.00013,33.10613]
[1777982052969,37.61,80932.28,0.0,0.49904,0.00013,33.10613]
[1777982058391,37.62,80930.97,0.0,0.49888,0.00013,33.10555]
[1777982058903,37.62,80930.97,0.0,0.49888,0.00013,33.10555]
[1777982059004,37.62,80930.97,0.0,0.49888,0.00013,33.10555]
[1777982064397,37.62,80920.79,0.0,0.49758,0.00013,33.10091]
[1777982066991,37.62,80919.48,0.0,0.49741,0.00013,33.10029]
[1777982067092,37.62,80919.48,0.0,0.49741,0.00013,33.10029]
[1777982068082,37.62,80919.48,0.0,0.49741,0.00013,33.10029]
[1777982068149,37.62,80919.48,0.0,0.49741,0.00013,33.10029]
[1777982069370,37.62,80919.48,0.0,0.49741,0.00013,33.10029]
[1777982071059,37.62,80914.72,0.0,0.4968,0.00013,33.09797]
[1777982076409,37.63,80912.49,0.0,0.49652,0.00013,33.09387]
[1777982081414,37.63,80913.0,0.0,0.49658,0.00013,33.09413]
[1777982086419,37.63,80921.46,0.0,0.49767,0.00013,33.09823]
[1777982091424,37.63,80924.35,0.0,0.49804,0.00013,33.09958]
[1777982096429,37.64,80924.76,0.0,0.49809,0.00013,33.09977]
[1777982101434,37.64,80924.21,0.0,0.49802,0.00013,33.09952]
[1777982107440,37.64,80923.55,0.0,0.49794,0.00013,33.09921]
[1777982112445,37.64,80919.25,0.0,0.49739,0.00013,33.09718]
[1777982118451,37.64,80918.65,0.0,0.49731,0.00013,33.0969]
[1777982123456,37.65,80918.73,0.0,0.49732,0.00013,33.09694]
[1777982129462,37.65,80919.2,0.0,0.49738,0.00013,33.09716]
[1777982134467,37.65,80918.84,0.0,0.49734,0.00013,33.09399]
[1777982139472,37.65,80918.52,0.0,0.4973,0.00013,33.09384]
[1777982144476,37.65,80917.76,0.0,0.4972,0.00013,33.09348]
[1777982149481,37.65,80918.0,0.0,0.49723,0.00013,33.09359]
[1777982155487,37.66,80920.47,0.0,0.49755,0.00013,33.09477]
[1777982156488,37.66,80913.41,0.0,0.49665,0.00013,33.09134]
[1777982161493,37.66,80911.45,0.0,0.4964,0.00013,33.09036]
[1777982166497,37.66,80910.2,0.0,0.49624,0.00013,33.08973]
[1777982172503,37.67,80910.31,0.0,0.49626,0.00013,33.08979]
[1777982177508,37.67,80911.29,0.0,0.49638,0.00013,33.09028]
[1777982183513,37.67,80914.63,0.0,0.49681,0.00013,33.09195]
[1777982188520,37.67,80914.53,0.0,0.4968,0.00013,33.0919]
[1777982193526,37.68,80914.44,0.0,0.49679,0.00013,33.08886]
[1777982198531,37.68,80914.23,0.0,0.49676,0.00013,33.08876]
[1777982203536,37.68,80914.43,0.0,0.49679,0.00013,33.08886]
[1777982208541,37.68,80913.39,0.0,0.49666,0.00013,33.08835]
[1777982214419,37.69,80913.36,0.0,0.49665,0.00013,33.08833]
[1777982219552,37.69,80912.31,0.0,0.49652,0.00013,33.08781]
[1777982225558,37.69,80918.92,0.0,0.49737,0.00013,33.09105]
[1777982228721,37.69,80924.66,0.0,0.4981,0.00013,33.09374]
[1777982228873,37.69,80924.66,0.0,0.4981,0.00013,33.09374]
[1777982228928,37.69,80924.66,0.0,0.4981,0.00013,33.09374]
[1777982228982,37.69,80924.66,0.0,0.4981,0.00013,33.09374]
[1777982229017,37.69,80924.66,0.0,0.4981,0.00013,33.09374]
[1777982231565,37.69,80942.07,0.0,0.50032,0.00013,33.10123]
[1777982236570,37.69,80948.35,0.0,0.50112,0.00013,33.10367]
[1777982241575,37.68,80954.91,0.0,0.50195,0.00013,33.10609]
[1777982247230,37.68,80955.05,0.0,0.50197,0.00013,33.10614]
[1777982251309,37.68,80958.12,0.0,0.50236,0.00013,33.10722]
[1777982251346,37.67,80958.12,0.0,0.50236,0.00013,33.10422]
[1777982252586,37.67,80965.5,0.0,0.5033,0.00013,33.10669]
[1777982257591,37.67,80965.17,0.0,0.50326,0.00013,33.10658]
[1777982262596,37.67,80960.21,0.0,0.50262,0.00013,33.10494]
[1777982265610,37.66,80960.3,0.0,0.50263,0.00013,33.10497]
[1777982265634,37.66,80960.3,0.0,0.50263,0.00013,33.10497]
[1777982267505,37.66,80960.22,0.0,0.50262,0.00013,33.10495]
[1777982267600,37.66,80960.22,0.0,0.50262,0.00013,33.10495]
[1777982272611,37.66,80964.32,0.0,0.50315,0.00013,33.10631]
[1777982277616,37.65,80966.59,0.0,0.50343,0.00013,33.10704]
[1777982278953,37.65,80970.23,0.0,0.5039,0.00013,33.10817]
[1777982278972,37.65,80970.23,0.0,0.5039,0.00013,33.10817]
[1777982279651,37.65,80970.27,0.0,0.5039,0.00013,33.10819]
[1777982280619,37.65,80970.3,0.0,0.50391,0.00013,33.1082]
[1777982283054,37.65,80971.08,0.0,0.50401,0.00013,33.10843]
[1777982283622,37.65,80973.48,0.0,0.50431,0.00013,33.10915]
[1777982285624,37.65,80985.28,0.0,0.50582,0.00013,33.11239]
[1777982288627,37.65,80995.44,0.0,0.50711,0.00013,33.1148]
[1777982289210,37.65,80995.44,0.0,0.50711,0.00013,33.1148]
[1777982289251,37.65,80995.44,0.0,0.50711,0.00013,33.1148]
[1777982294633,37.65,81000.15,0.0,0.50772,0.00013,33.11579]
[1777982299638,37.65,80998.22,0.0,0.50747,0.00013,33.11539]
[1777982304643,37.65,81002.79,0.0,0.50805,0.00013,33.11632]
[1777982309648,37.66,81002.37,0.0,0.508,0.00013,33.11624]
[1777982314653,37.66,81000.0,0.0,0.5077,0.00013,33.11276]
[1777982319658,37.66,81001.5,0.0,0.50789,0.00013,33.11306]
[1777982325664,37.66,81007.22,0.0,0.50862,0.00013,33.11415]
[1777982330572,37.67,81010.25,0.0,0.50901,0.00013,33.11468]
[1777982335674,37.67,81006.38,0.0,0.50851,0.00013,33.11399]
[1777982338677,37.67,80998.04,0.0,0.50745,0.00013,33.11235]
[1777982343680,37.67,80997.99,0.0,0.50745,0.00013,33.11234]
[1777982347686,37.68,80987.88,0.0,0.50616,0.00013,33.11003]
[1777982352693,37.68,80986.15,0.0,0.50594,0.00013,33.1096]
[1777982357698,37.68,80986.86,0.0,0.50603,0.00013,33.10978]
[1777982362703,37.68,80986.91,0.0,0.50603,0.00013,33.10979]
[1777982367708,37.68,80992.9,0.0,0.5068,0.00013,33.11122]
[1777982372713,37.68,80993.82,0.0,0.50691,0.00013,33.10843]
[1777982377718,37.68,80992.52,0.0,0.50675,0.00013,33.10813]
[1777982382723,37.68,80991.68,0.0,0.50664,0.00013,33.10794]
[1777982387728,37.69,80991.33,0.0,0.5066,0.00013,33.10786]
[1777982392733,37.69,80989.84,0.0,0.50641,0.00013,33.1075]
[1777982396538,37.69,80992.35,0.0,0.50673,0.00013,33.10809]
[1777982396737,37.69,80994.74,0.0,0.50703,0.00013,33.10863]
[1777982398908,37.69,81001.15,0.0,0.50785,0.00013,33.10999]
[1777982399277,37.69,81001.15,0.0,0.50785,0.00013,33.10999]
[1777982401097,37.69,81002.29,0.0,0.508,0.00013,33.11021]
[1777982401106,37.69,81002.29,0.0,0.508,0.00013,33.11021]
[1777982401144,37.69,81002.29,0.0,0.508,0.00013,33.11021]
[1777982402669,37.69,81002.29,0.0,0.508,0.00013,33.11021]
[1777982402724,37.69,81002.29,0.0,0.508,0.00013,33.11021]
[1777982402743,37.69,81003.34,0.0,0.50813,0.00013,33.11042]
[1777982407749,37.69,80998.21,0.0,0.50748,0.00013,33.10938]
[1777982411753,37.7,80989.68,0.0,0.50639,0.00013,33.10746]
[1777982416758,37.7,80987.52,0.0,0.50611,0.00013,33.10694]
[1777982419134,37.7,80991.03,0.0,0.50656,0.00013,33.10778]
[1777982419179,37.7,80991.03,0.0,0.50656,0.00013,33.10778]
[1777982423614,37.7,80993.61,0.0,0.50689,0.00013,33.10838]
[1777982423646,37.7,80993.61,0.0,0.50689,0.00013,33.10838]
[1777982429246,37.7,80992.06,0.0,0.50669,0.00013,33.10802]
[1777982431589,37.7,80985.4,0.0,0.50584,0.00013,33.10341]
[1777982435289,37.7,80975.97,0.0,0.50464,0.00013,33.10087]
[1777982437301,37.7,80987.29,0.0,0.50608,0.00013,33.10388]
[1777982442336,37.7,80982.49,0.0,0.50547,0.00013,33.10266]
[1777982447371,37.7,80975.7,0.0,0.50461,0.00013,33.10079]
[1777982452406,37.7,80972.5,0.0,0.5042,0.00013,33.09985]
[1777982457440,37.69,80969.09,0.0,0.50376,0.00013,33.09882]
[1777982462476,37.69,80969.8,0.0,0.50385,0.00013,33.09904]
[1777982463253,37.69,80969.8,0.0,0.50385,0.00013,33.09904]
[1777982463266,37.69,80969.8,0.0,0.50385,0.00013,33.09904]
[1777982468518,37.69,80963.84,0.0,0.50309,0.00013,33.09715]
[1777982473553,37.68,80966.46,0.0,0.50342,0.00013,33.098]
[1777982475581,37.68,80966.64,0.0,0.50345,0.00013,33.09806]
[1777982476035,37.68,80969.67,0.0,0.50383,0.00013,33.099]
[1777982476043,37.68,80969.67,0.0,0.50383,0.00013,33.099]
[1777982476574,37.68,80969.67,0.0,0.50383,0.00013,33.099]
[1777982481610,37.68,80971.76,0.0,0.5041,0.00013,33.09964]
[1777982487651,37.67,80972.95,0.0,0.50425,0.00013,33.09999]
[1777982491767,37.67,80962.97,0.0,0.50297,0.00013,33.09387]
[1777982495720,37.67,80961.05,0.0,0.50273,0.00013,33.09324]
[1777982500734,37.66,80962.13,0.0,0.50286,0.00013,33.0936]
[1777982500957,37.66,80962.26,0.0,0.50288,0.00013,33.09364]
[1777982501819,37.66,80962.61,0.0,0.50292,0.00013,33.09376]
[1777982506846,37.66,80961.54,0.0,0.50279,0.00013,33.0934]
[1777982508854,37.66,80954.81,0.0,0.50193,0.00013,33.09107]
[1777982513898,37.65,80950.71,0.0,0.5014,0.00013,33.08958]
[1777982518903,37.65,80946.27,0.0,0.50083,0.00013,33.08789]
[1777982523923,37.64,80944.65,0.0,0.50062,0.00013,33.08726]
[1777982525924,37.64,80944.57,0.0,0.50061,0.00013,33.08723]
[1777982526855,37.64,80938.18,0.0,0.4998,0.00013,33.08466]
[1777982527776,37.64,80930.56,0.0,0.49882,0.00013,33.0814]
[1777982529290,37.64,80931.64,0.0,0.49896,0.00013,33.08187]
[1777982534775,37.64,80931.12,0.0,0.49889,0.00013,33.08165]
[1777982541542,37.65,80930.24,0.0,0.49878,0.00013,33.08126]
[1777982541776,37.65,80930.24,0.0,0.49878,0.00013,33.08126]
[1777982541804,37.65,80930.24,0.0,0.49878,0.00013,33.08126]
[1777982542178,37.65,80929.27,0.0,0.49866,0.00013,33.08083]
[1777982542197,37.65,80929.27,0.0,0.49866,0.00013,33.08083]
[1777982542268,37.65,80925.27,0.0,0.49815,0.00013,33.07903]
[1777982548075,37.65,80924.25,0.0,0.49802,0.00013,33.07856]
[1777982553114,37.65,80923.8,0.0,0.49796,0.00013,33.07535]
[1777982555732,37.65,80923.88,0.0,0.49797,0.00013,33.07539]
[1777982555735,37.65,80924.25,0.0,0.49802,0.00013,33.07556]
[1777982561497,37.66,80927.63,0.0,0.49845,0.00013,33.0771]
[1777982561531,37.66,80927.26,0.0,0.49841,0.00013,33.07693]
[1777982562237,37.66,80927.26,0.0,0.49841,0.00013,33.07693]
[1777982562373,37.66,80927.26,0.0,0.49841,0.00013,33.07693]
[1777982564709,37.66,80945.01,0.0,0.50067,0.00013,33.08441]
[1777982570229,37.65,80948.72,0.0,0.50115,0.00013,33.08583]
[1777982576271,37.65,80948.7,0.0,0.50114,0.00013,33.08583]
[1777982583318,37.64,80945.95,0.0,0.50079,0.00013,33.08477]
[1777982588354,37.64,80943.08,0.0,0.50042,0.00013,33.08365]
[1777982591922,37.64,80953.39,0.0,0.50174,0.00013,33.08756]
[1777982593391,37.64,80961.61,0.0,0.50279,0.00013,33.09043]
[1777982595615,37.64,80967.12,0.0,0.50349,0.00013,33.09222]
[1777982595696,37.64,80969.2,0.0,0.50376,0.00013,33.09287]
[1777982598425,37.64,80976.71,0.0,0.50472,0.00013,33.0951]
[1777982603461,37.64,80974.76,0.0,0.50447,0.00013,33.09454]
[1777982609502,37.64,80972.41,0.0,0.50417,0.00013,33.09385]
[1777982614536,37.64,80973.96,0.0,0.50437,0.00013,33.0913]
[1777982615665,37.64,80973.96,0.0,0.50437,0.00013,33.0913]
[1777982615808,37.64,80974.2,0.0,0.5044,0.00013,33.09137]
[1777982617694,37.64,80974.2,0.0,0.5044,0.00013,33.09137]
[1777982617891,37.64,80974.2,0.0,0.5044,0.00013,33.09137]
[1777982617917,37.64,80973.68,0.0,0.50433,0.00013,33.09122]
[1777982619714,37.64,80973.68,0.0,0.50433,0.00013,33.09122]
[1777982619816,37.64,80974.19,0.0,0.50439,0.00013,33.09137]
[1777982621750,37.64,80974.19,0.0,0.50439,0.00013,33.09137]
[1777982621852,37.64,80974.19,0.0,0.50439,0.00013,33.09137]
[1777982621954,37.64,80976.74,0.0,0.50472,0.00013,33.09211]
[1777982625793,37.64,80979.72,0.0,0.5051,0.00013,33.09293]
[1777982625886,37.64,80979.85,0.0,0.50512,0.00013,33.09297]
[1777982627808,37.64,80979.85,0.0,0.50512,0.00013,33.09297]
[1777982627979,37.64,80979.25,0.0,0.50504,0.00013,33.09281]
[1777982629830,37.64,80979.25,0.0,0.50504,0.00013,33.09281]
[1777982629887,37.64,80980.94,0.0,0.50526,0.00013,33.09327]
[1777982631859,37.64,80980.94,0.0,0.50526,0.00013,33.09327]
[1777982631949,37.64,80981.34,0.0,0.50531,0.00013,33.09337]
[1777982631985,37.64,80981.34,0.0,0.50531,0.00013,33.09337]
[1777982633349,37.64,80981.34,0.0,0.50531,0.00013,33.09337]
[1777982633363,37.64,80981.34,0.0,0.50531,0.00013,33.09337]
[1777982633884,37.64,80981.34,0.0,0.50531,0.00013,33.09337]
[1777982634677,37.64,80983.98,0.0,0.50564,0.00013,33.09407]
[1777982639713,37.64,80985.48,0.0,0.50584,0.00013,33.09445]
[1777982644746,37.64,80983.4,0.0,0.50557,0.00013,33.09392]
[1777982647767,37.64,80976.64,0.0,0.50471,0.00013,33.09208]
[1777982652804,37.64,80970.22,0.0,0.50389,0.00013,33.09019]
[1777982657839,37.64,80971.83,0.0,0.50409,0.00013,33.09067]
[1777982662874,37.64,80972.44,0.0,0.50417,0.00013,33.09086]
[1777982667918,37.64,80973.25,0.0,0.50427,0.00013,33.0911]
[1777982672946,37.64,80973.21,0.0,0.50427,0.00013,33.08809]
[1777982678988,37.64,80973.42,0.0,0.50429,0.00013,33.08815]
[1777982684023,37.64,80973.83,0.0,0.50435,0.00013,33.08827]
[1777982689352,37.64,80974.25,0.0,0.5044,0.00013,33.08839]
[1777982690271,37.64,80977.52,0.0,0.50482,0.00013,33.08933]
[1777982690284,37.64,80977.52,0.0,0.50482,0.00013,33.08933]
[1777982690501,37.64,81001.81,0.0,0.50792,0.00013,33.09514]
[1777982691455,37.64,81001.81,0.0,0.50792,0.00013,33.09514]
[1777982691473,37.64,80999.72,0.0,0.50765,0.00013,33.09472]
[1777982692495,37.64,80999.72,0.0,0.50765,0.00013,33.09472]
[1777982692567,37.64,80999.72,0.0,0.50765,0.00013,33.09472]
[1777982692608,37.64,80999.72,0.0,0.50765,0.00013,33.09472]
[1777982692693,37.64,80999.5,0.0,0.50763,0.00013,33.09467]
[1777982695106,37.64,80992.66,0.0,0.50675,0.00013,33.09319]
[1777982701044,37.65,80991.75,0.0,0.50664,0.00013,33.09297]
[1777982703161,37.65,80983.35,0.0,0.50557,0.00013,33.0909]
[1777982706036,37.65,80978.28,0.0,0.50492,0.00013,33.08954]
[1777982711222,37.65,80977.75,0.0,0.50485,0.00013,33.08939]
[1777982716252,37.65,80977.34,0.0,0.5048,0.00013,33.08927]
[1777982719947,37.65,80987.13,0.0,0.50605,0.00013,33.09186]
[1777982723068,37.65,80986.93,0.0,0.50602,0.00013,33.09181]
[1777982723085,37.65,80986.83,0.0,0.50601,0.00013,33.09179]
[1777982728337,37.65,80979.7,0.0,0.5051,0.00013,33.08993]
[1777982733371,37.65,80979.33,0.0,0.50505,0.00013,33.08683]
[1777982738406,37.64,80984.08,0.0,0.50566,0.00013,33.08809]
[1777982740088,37.64,80975.1,0.0,0.50451,0.00013,33.08564]
[1777982741347,37.64,80975.1,0.0,0.50451,0.00013,33.08564]
[1777982741429,37.64,80971.68,0.0,0.50407,0.00013,33.08463]
[1777982746462,37.64,80972.14,0.0,0.50413,0.00013,33.08477]
[1777982751830,37.64,80973.92,0.0,0.50436,0.00013,33.08529]
[1777982757539,37.64,80975.89,0.0,0.50461,0.00013,33.08587]
[1777982762574,37.64,80974.96,0.0,0.50449,0.00013,33.0856]
[1777982767609,37.64,80975.95,0.0,0.50462,0.00013,33.08588]
[1777982768288,37.64,80975.95,0.0,0.50462,0.00013,33.08588]
[1777982768928,37.64,80984.04,0.0,0.50565,0.00013,33.08808]
[1777982770629,37.64,80990.47,0.0,0.50647,0.00013,33.08968]
[1777982771685,37.64,80990.47,0.0,0.50647,0.00013,33.08968]
[1777982771701,37.64,80990.47,0.0,0.50647,0.00013,33.08968]
[1777982777678,37.65,80991.56,0.0,0.50661,0.00013,33.08993]
[1777982782713,37.65,80990.55,0.0,0.50648,0.00013,33.08969]
[1777982787749,37.65,80995.63,0.0,0.50713,0.00013,33.09085]
[1777982792415,37.65,80996.27,0.0,0.50722,0.00013,33.09099]
[1777982792495,37.65,80996.27,0.0,0.50722,0.00013,33.09099]
[1777982792940,37.65,80996.27,0.0,0.50722,0.00013,33.09099]
[1777982793051,37.65,80996.27,0.0,0.50722,0.00013,33.09099]
[1777982793036,37.65,81005.23,0.0,0.50836,0.00013,33.0898]
[1777982793957,37.65,81005.23,0.0,0.50836,0.00013,33.0898]
[1777982793964,37.65,81005.23,0.0,0.50836,0.00013,33.0898]
[1777982793995,37.65,81012.88,0.0,0.50934,0.00013,33.09112]
[1777982796812,37.66,81018.4,0.0,0.51004,0.00013,33.09196]
[1777982797820,37.66,81025.58,0.0,0.51096,0.00013,33.09289]
[1777982798344,37.66,81025.58,0.0,0.51096,0.00013,33.09289]
[1777982798864,37.66,81025.58,0.0,0.51096,0.00013,33.09289]
[1777982799014,37.66,81025.58,0.0,0.51096,0.00013,33.09289]
[1777982799115,37.66,81048.4,0.0,0.51387,0.00013,33.09469]
[1777982799840,37.66,81048.4,0.0,0.51387,0.00013,33.09469]
[1777982801854,37.66,81037.4,0.0,0.51247,0.00013,33.09404]
[1777982804134,37.66,81031.93,0.0,0.51177,0.00013,33.09357]
[1777982804143,37.66,81031.93,0.0,0.51177,0.00013,33.09357]
[1777982804409,37.66,81031.2,0.0,0.51167,0.00013,33.09349]
[1777982804432,37.66,81031.2,0.0,0.51167,0.00013,33.09349]
[1777982804875,37.66,81034.37,0.0,0.51208,0.00013,33.09379]
[1777982805251,37.66,81034.37,0.0,0.51208,0.00013,33.09379]
[1777982805605,37.66,81034.37,0.0,0.51208,0.00013,33.09379]
[1777982805654,37.66,81034.37,0.0,0.51208,0.00013,33.09379]
[1777982805695,37.66,81034.37,0.0,0.51208,0.00013,33.09379]
[1777982805882,37.66,81042.49,0.0,0.51312,0.00013,33.09439]
[1777982806889,37.66,81050.64,0.0,0.51416,0.00013,33.09477]
[1777982808123,37.66,81050.64,0.0,0.51416,0.00013,33.09477]
[1777982808182,37.66,81050.51,0.0,0.51414,0.00013,33.09476]
[1777982813939,37.66,81053.24,0.0,0.51449,0.00013,33.09484]
[1777982815221,37.66,81050.78,0.0,0.51417,0.00013,33.09477]
[1777982815265,37.66,81050.78,0.0,0.51417,0.00013,33.09477]
[1777982816183,37.66,81051.99,0.0,0.51433,0.00013,33.09481]
[1777982816231,37.66,81051.99,0.0,0.51433,0.00013,33.09481]
[1777982816960,37.66,81056.49,0.0,0.5149,0.00013,33.0949]
[1777982820988,37.66,81049.95,0.0,0.51407,0.00013,33.09474]
[1777982825390,37.66,81052.4,0.0,0.51438,0.00013,33.09482]
[1777982826023,37.66,81051.43,0.0,0.51426,0.00013,33.09479]
[1777982826404,37.66,81051.43,0.0,0.51426,0.00013,33.09479]
[1777982826442,37.66,81051.43,0.0,0.51426,0.00013,33.09479]
[1777982828771,37.67,81045.82,0.0,0.51354,0.00013,33.09457]
[1777982829049,37.67,81046.88,0.0,0.51368,0.00013,33.09462]
[1777982832065,37.67,81038.08,0.0,0.51255,0.00013,33.09409]
[1777982837100,37.67,81038.8,0.0,0.51265,0.00013,33.09414]
[1777982842134,37.66,81037.45,0.0,0.51247,0.00013,33.09404]
[1777982847172,37.66,81037.09,0.0,0.51243,0.00013,33.09401]
[1777982852207,37.66,81048.09,0.0,0.51383,0.00013,33.09167]
[1777982855230,37.66,81053.32,0.0,0.5145,0.00013,33.09184]
[1777982856484,37.66,81044.61,0.0,0.51339,0.00013,33.09151]
[1777982858957,37.66,81035.64,0.0,0.51224,0.00013,33.0909]
[1777982861827,37.66,81023.99,0.0,0.51075,0.00013,33.0897]
[1777982863911,37.66,81018.67,0.0,0.51008,0.00013,33.08899]
[1777982864012,37.66,81012.65,0.0,0.50931,0.00013,33.08808]
[1777982865879,37.66,81012.65,0.0,0.50931,0.00013,33.08808]
[1777982865904,37.66,81012.65,0.0,0.50931,0.00013,33.08808]
[1777982865972,37.66,81012.09,0.0,0.50924,0.00013,33.08799]
[1777982869027,37.66,81005.42,0.0,0.50838,0.00013,33.08683]
[1777982874363,37.66,81005.05,0.0,0.50834,0.00013,33.08676]
[1777982878983,37.67,81015.04,0.0,0.50961,0.00013,33.08846]
[1777982884434,37.67,81015.0,0.0,0.50961,0.00013,33.08845]
[1777982887265,37.67,81015.23,0.0,0.50964,0.00013,33.08849]
[1777982889051,37.67,81015.15,0.0,0.50963,0.00013,33.08847]
[1777982889152,37.67,81008.29,0.0,0.50875,0.00013,33.08734]
[1777982894503,37.67,81010.03,0.0,0.50898,0.00013,33.08765]
[1777982898710,37.67,81009.83,0.0,0.50895,0.00013,33.08761]
[1777982899033,37.68,81011.39,0.0,0.50915,0.00013,33.08787]
[1777982901557,37.67,81019.32,0.0,0.51016,0.00013,33.08908]
[1777982905580,37.67,81026.63,0.0,0.51109,0.00013,33.09001]
[1777982907583,37.67,81028.94,0.0,0.51139,0.00013,33.09026]
[1777982907601,37.67,81036.61,0.0,0.51237,0.00013,33.09097]
[1777982909148,37.67,81036.61,0.0,0.51237,0.00013,33.09097]
[1777982910266,37.67,81037.41,0.0,0.51247,0.00013,33.09104]
[1777982910712,37.67,81041.99,0.0,0.51305,0.00013,33.09136]
[1777982910778,37.67,81047.32,0.0,0.51373,0.00013,33.09164]
[1777982916658,37.67,81043.16,0.0,0.5132,0.00013,33.08843]
[1777982917454,37.67,81043.16,0.0,0.5132,0.00013,33.08843]
[1777982917666,37.67,81043.28,0.0,0.51322,0.00013,33.08843]
[1777982922701,37.67,81043.46,0.0,0.51324,0.00013,33.08844]
[1777982927736,37.67,81041.33,0.0,0.51297,0.00013,33.08831]
[1777982932771,37.67,81035.78,0.0,0.51226,0.00013,33.0879]
[1777982937806,37.68,81037.45,0.0,0.51247,0.00013,33.08804]
[1777982942841,37.68,81042.05,0.0,0.51306,0.00013,33.08836]
[1777982947875,37.68,81036.45,0.0,0.51235,0.00013,33.08796]
[1777982952911,37.68,81031.52,0.0,0.51172,0.00013,33.08752]
[1777982957946,37.68,81037.38,0.0,0.51246,0.00013,33.08803]
[1777982962982,37.68,81031.43,0.0,0.51171,0.00013,33.08751]
[1777982968018,37.69,81031.71,0.0,0.51174,0.00013,33.08754]
[1777982973053,37.69,81036.92,0.0,0.51241,0.00013,33.08499]
[1777982975001,37.69,81037.07,0.0,0.51243,0.00013,33.085]
[1777982975307,37.69,81031.54,0.0,0.51172,0.00013,33.08452]
[1777982975471,37.69,81031.54,0.0,0.51172,0.00013,33.08452]
[1777982976075,37.69,81031.63,0.0,0.51173,0.00013,33.08453]
[1777982977082,37.69,81016.08,0.0,0.50975,0.00013,33.08261]
[1777982977993,37.69,81016.08,0.0,0.50975,0.00013,33.08261]
[1777982983123,37.69,81014.82,0.0,0.50959,0.00013,33.08242]
[1777982988157,37.69,81017.37,0.0,0.50991,0.00013,33.0828]
[1777982994200,37.69,81019.5,0.0,0.51018,0.00013,33.0831]
[1777982999235,37.69,81022.58,0.0,0.51058,0.00013,33.08351]
[1777983002549,37.69,81023.95,0.0,0.51075,0.00013,33.08368]
[1777983004271,37.69,81030.83,0.0,0.51163,0.00013,33.08445]
[1777983009306,37.69,81031.12,0.0,0.51167,0.00013,33.08448]
[1777983014343,37.69,81039.16,0.0,0.51269,0.00013,33.08516]
[1777983018370,37.68,81051.53,0.0,0.51427,0.00013,33.08579]
[1777983019377,37.68,81055.77,0.0,0.51481,0.00013,33.08588]
[1777983024414,37.68,81056.08,0.0,0.51485,0.00013,33.08589]
[1777983029749,37.68,81052.57,0.0,0.5144,0.00013,33.08582]
[1777983034483,37.69,81045.24,0.0,0.51347,0.00013,33.08253]
[1777983040225,37.69,81050.84,0.0,0.51418,0.00013,33.08276]
[1777983045563,37.69,81049.59,0.0,0.51402,0.00013,33.08272]
[1777983050598,37.69,81050.66,0.0,0.51416,0.00013,33.08276]
[1777983055634,37.69,81051.27,0.0,0.51424,0.00013,33.08278]
[1777983060367,37.69,81057.77,0.0,0.51506,0.00013,33.08291]
[1777983065703,37.69,81059.57,0.0,0.51529,0.00013,33.08292]
[1777983068416,37.69,81059.72,0.0,0.51531,0.00013,33.08292]
[1777983068725,37.69,81059.43,0.0,0.51528,0.00013,33.08292]
[1777983070297,37.69,81059.43,0.0,0.51528,0.00013,33.08292]
[1777983070347,37.69,81066.33,0.0,0.51616,0.00013,33.08286]
[1777983071269,37.69,81066.33,0.0,0.51616,0.00013,33.08286]
[1777983071341,37.69,81066.6,0.0,0.51619,0.00013,33.08285]
[1777983077006,37.69,81070.62,0.0,0.5167,0.00013,33.08274]
[1777983079152,37.69,81073.36,0.0,0.51705,0.00013,33.08263]
[1777983079249,37.69,81076.19,0.0,0.51741,0.00013,33.08249]
[1777983084371,37.7,81080.16,0.0,0.51792,0.00013,33.08225]
[1777983089873,37.7,81084.58,0.0,0.51848,0.00013,33.08193]
[1777983093121,37.7,81082.91,0.0,0.51827,0.00013,33.07905]
[1777983097176,37.7,81082.45,0.0,0.51821,0.00013,33.07909]
[1777983097200,37.7,81085.06,0.0,0.51854,0.00013,33.07888]
[1777983099942,37.7,81094.75,0.0,0.51977,0.00013,33.07792]
[1777983104977,37.71,81093.1,0.0,0.51956,0.00013,33.0781]
[1777983105627,37.71,81093.1,0.0,0.51956,0.00013,33.0781]
[1777983105985,37.71,81093.04,0.0,0.51956,0.00013,33.07811]
[1777983111020,37.71,81091.94,0.0,0.51942,0.00013,33.07823]
[1777983112454,37.71,81104.85,0.0,0.52106,0.00013,33.07658]
[1777983112640,37.71,81104.85,0.0,0.52106,0.00013,33.07658]
[1777983113025,37.71,81104.85,0.0,0.52106,0.00013,33.07658]
[1777983113469,37.71,81125.89,0.0,0.52373,0.00013,33.07267]
[1777983113822,37.71,81125.89,0.0,0.52373,0.00013,33.07267]
[1777983114113,37.71,81125.89,0.0,0.52373,0.00013,33.07267]
[1777983114293,37.71,81125.89,0.0,0.52373,0.00013,33.07267]
[1777983114394,37.71,81123.46,0.0,0.52343,0.00013,33.0732]
[1777983114491,37.71,81123.46,0.0,0.52343,0.00013,33.0732]
[1777983115269,37.71,81123.46,0.0,0.52343,0.00013,33.0732]
[1777983115369,37.71,81123.46,0.0,0.52343,0.00013,33.0732]
[1777983115449,37.71,81111.39,0.0,0.52189,0.00013,33.07552]
[1777983116062,37.71,81111.39,0.0,0.52189,0.00013,33.07552]
[1777983118604,37.71,81110.71,0.0,0.5218,0.00013,33.07564]
[1777983119797,37.71,81110.54,0.0,0.52178,0.00013,33.07567]
[1777983120130,37.72,81108.08,0.0,0.52147,0.00013,33.07608]
[1777983121911,37.72,81101.87,0.0,0.52068,0.00013,33.07701]
[1777983122105,37.72,81101.87,0.0,0.52068,0.00013,33.07701]
[1777983122206,37.72,81095.64,0.0,0.51989,0.00013,33.07782]
[1777983122893,37.72,81095.64,0.0,0.51989,0.00013,33.07782]
[1777983122905,37.72,81095.64,0.0,0.51989,0.00013,33.07782]
[1777983123118,37.72,81095.64,0.0,0.51989,0.00013,33.07782]
[1777983125757,37.72,81095.75,0.0,0.5199,0.00013,33.07781]
[1777983126138,37.72,81097.4,0.0,0.52011,0.00013,33.0776]
[1777983128153,37.72,81105.89,0.0,0.52119,0.00013,33.07642]
[1777983133366,37.72,81103.71,0.0,0.52091,0.00013,33.07675]
[1777983138464,37.73,81100.21,0.0,0.52047,0.00013,33.07725]
[1777983138879,37.73,81099.59,0.0,0.52039,0.00013,33.07733]
[1777983141247,37.73,81092.32,0.0,0.51946,0.00013,33.0782]
[1777983141668,37.73,81092.32,0.0,0.51946,0.00013,33.0782]
[1777983141696,37.73,81092.32,0.0,0.51946,0.00013,33.0782]
[1777983142446,37.73,81092.24,0.0,0.51945,0.00013,33.07821]
[1777983143414,37.73,81083.65,0.0,0.51836,0.00013,33.07901]
[1777983145415,37.73,81081.06,0.0,0.51803,0.00013,33.0792]
[1777983150419,37.73,81082.09,0.0,0.51816,0.00013,33.07912]
[1777983154576,37.74,81081.71,0.0,0.51811,0.00013,33.07615]
[1777983155345,37.74,81081.71,0.0,0.51811,0.00013,33.07615]
[1777983160380,37.74,81079.17,0.0,0.51779,0.00013,33.07632]
[1777983165419,37.74,81077.26,0.0,0.51755,0.00013,33.07644]
[1777983168164,37.74,81077.27,0.0,0.51755,0.00013,33.07644]
[1777983168370,37.74,81077.27,0.0,0.51755,0.00013,33.07644]
[1777983168432,37.74,81077.27,0.0,0.51755,0.00013,33.07644]
[1777983168451,37.74,81069.62,0.0,0.51657,0.00013,33.07677]
[1777983168549,37.74,81069.62,0.0,0.51657,0.00013,33.07677]
[1777983168580,37.74,81069.62,0.0,0.51657,0.00013,33.07677]
[1777983170486,37.74,81059.69,0.0,0.51531,0.00013,33.07691]
[1777983172505,37.75,81062.19,0.0,0.51563,0.00013,33.07691]
[1777983174355,37.75,81062.19,0.0,0.51563,0.00013,33.07691]
[1777983174423,37.75,81062.19,0.0,0.51563,0.00013,33.07691]
[1777983178318,37.75,81063.45,0.0,0.51579,0.00013,33.0769]
[1777983178355,37.75,81063.45,0.0,0.51579,0.00013,33.0769]
[1777983181534,37.75,81071.45,0.0,0.51681,0.00013,33.07671]
[1777983182307,37.75,81071.45,0.0,0.51681,0.00013,33.07671]
[1777983187572,37.75,81072.18,0.0,0.5169,0.00013,33.07668]
[1777983192614,37.75,81085.08,0.0,0.51854,0.00013,33.07589]
[1777983195520,37.75,81087.63,0.0,0.51886,0.00013,33.07567]
[1777983196678,37.75,81091.27,0.0,0.51933,0.00013,33.07532]
[1777983200133,37.75,81089.05,0.0,0.51904,0.00013,33.07554]
[1777983200222,37.75,81089.05,0.0,0.51904,0.00013,33.07554]
[1777983200223,37.75,81093.09,0.0,0.51956,0.00013,33.07512]
[1777983205702,37.76,81095.77,0.0,0.5199,0.00013,33.07482]
[1777983211432,37.76,81094.38,0.0,0.51972,0.00013,33.07198]
[1777983216779,37.76,81092.24,0.0,0.51945,0.00013,33.07221]
[1777983221815,37.77,81094.77,0.0,0.51977,0.00013,33.07193]
[1777983227098,37.77,81093.14,0.0,0.51956,0.00013,33.07212]
[1777983231283,37.77,81083.31,0.0,0.51831,0.00013,33.07304]
[1777983236392,37.77,81073.26,0.0,0.51704,0.00013,33.07364]
[1777983236441,37.78,81072.45,0.0,0.51693,0.00013,33.07367]
[1777983237130,37.78,81072.45,0.0,0.51693,0.00013,33.07367]
[1777983237589,37.78,81072.45,0.0,0.51693,0.00013,33.07367]
[1777983237154,37.78,81069.82,0.0,0.5166,0.00013,33.07376]
[1777983237614,37.78,81069.82,0.0,0.5166,0.00013,33.07376]
[1777983238130,37.78,81069.82,0.0,0.5166,0.00013,33.07376]
[1777983238724,37.78,81065.26,0.0,0.51602,0.00013,33.07387]
[1777983238762,37.78,81065.26,0.0,0.51602,0.00013,33.07387]
[1777983238936,37.78,81065.26,0.0,0.51602,0.00013,33.07387]
[1777983243971,37.78,81070.38,0.0,0.51667,0.00013,33.07375]
[1777983245995,37.78,81070.36,0.0,0.51667,0.00013,33.07375]
[1777983246252,37.78,81070.36,0.0,0.51667,0.00013,33.07375]
[1777983246417,37.78,81070.36,0.0,0.51667,0.00013,33.07375]
[1777983246477,37.78,81075.19,0.0,0.51728,0.00013,33.07355]
[1777983248001,37.78,81082.95,0.0,0.51827,0.00013,33.07307]
[1777983249295,37.78,81082.95,0.0,0.51827,0.00013,33.07307]
[1777983249339,37.78,81084.02,0.0,0.5184,0.00013,33.07298]
[1777983251289,37.78,81084.02,0.0,0.5184,0.00013,33.07298]
[1777983251385,37.78,81088.82,0.0,0.51901,0.00013,33.07257]
[1777983257064,37.79,81088.42,0.0,0.51896,0.00013,33.07261]
[1777983262099,37.79,81094.98,0.0,0.51979,0.00013,33.07192]
[1777983264112,37.79,81086.52,0.0,0.51872,0.00013,33.07278]
[1777983269550,37.79,81085.91,0.0,0.51864,0.00013,33.07283]
[1777983271161,37.79,81093.14,0.0,0.51956,0.00013,33.06912]
[1777983276197,37.79,81094.02,0.0,0.51967,0.00013,33.06903]
[1777983281232,37.8,81094.86,0.0,0.51978,0.00013,33.06893]
[1777983286266,37.8,81093.64,0.0,0.51962,0.00013,33.06907]
[1777983291301,37.8,81095.16,0.0,0.51982,0.00013,33.0689]
[1777983296337,37.8,81094.29,0.0,0.51971,0.00013,33.069]
[1777983301565,37.8,81090.31,0.0,0.5192,0.00013,33.06942]
[1777983301718,37.8,81088.95,0.0,0.51903,0.00013,33.06956]
[1777983302381,37.8,81088.95,0.0,0.51903,0.00013,33.06956]
[1777983303559,37.8,81088.95,0.0,0.51903,0.00013,33.06956]
[1777983303615,37.8,81074.07,0.0,0.51714,0.00013,33.0706]
[1777983303870,37.8,81074.07,0.0,0.51714,0.00013,33.0706]
[1777983304092,37.8,81074.07,0.0,0.51714,0.00013,33.0706]
[1777983304424,37.8,81074.07,0.0,0.51714,0.00013,33.0706]
[1777983307418,37.81,81082.01,0.0,0.51815,0.00013,33.07014]
[1777983310442,37.81,81090.05,0.0,0.51917,0.00013,33.06945]
[1777983315475,37.81,81096.44,0.0,0.51998,0.00013,33.06875]
[1777983320510,37.81,81099.58,0.0,0.52038,0.00013,33.06836]
[1777983323531,37.82,81106.51,0.0,0.52126,0.00013,33.06738]
[1777983328566,37.82,81108.05,0.0,0.52145,0.00013,33.06714]
[1777983333601,37.82,81105.06,0.0,0.52107,0.00013,33.0646]
[1777983338637,37.83,81104.17,0.0,0.52096,0.00013,33.06473]
[1777983343672,37.83,81104.98,0.0,0.52106,0.00013,33.06461]
[1777983344678,37.83,81112.35,0.0,0.52199,0.00013,33.06343]
[1777983346693,37.83,81115.93,0.0,0.52245,0.00013,33.06279]
[1777983348249,37.83,81115.51,0.0,0.52239,0.00013,33.06287]
[1777983348706,37.83,81114.97,0.0,0.52233,0.00013,33.06297]
[1777983350883,37.84,81120.16,0.0,0.52298,0.00013,33.06198]
[1777983350898,37.84,81120.16,0.0,0.52298,0.00013,33.06198]
[1777983352414,37.84,81123.64,0.0,0.52343,0.00013,33.06126]
[1777983352734,37.84,81122.95,0.0,0.52334,0.00013,33.06141]
[1777983357769,37.84,81120.0,0.0,0.52296,0.00013,33.06201]
[1777983360796,37.84,81113.62,0.0,0.52215,0.00013,33.06321]
[1777983365840,37.84,81116.43,0.0,0.52251,0.00013,33.0627]
[1777983370865,37.84,81109.95,0.0,0.52169,0.00013,33.06384]
[1777983375901,37.84,81110.84,0.0,0.5218,0.00013,33.0637]
[1777983380937,37.85,81110.08,0.0,0.5217,0.00013,33.06382]
[1777983385971,37.85,81107.82,0.0,0.52142,0.00013,33.06419]
[1777983391007,37.85,81107.76,0.0,0.52141,0.00013,33.06119]
[1777983396044,37.85,81106.44,0.0,0.52124,0.00013,33.0614]
[1777983401078,37.85,81104.39,0.0,0.52098,0.00013,33.06171]
[1777983403342,37.86,81105.08,0.0,0.52107,0.00013,33.06161]
[1777983403368,37.86,81105.08,0.0,0.52107,0.00013,33.06161]
[1777983403443,37.86,81105.02,0.0,0.52106,0.00013,33.06162]
[1777983404158,37.86,81105.02,0.0,0.52106,0.00013,33.06162]
[1777983404187,37.86,81105.02,0.0,0.52106,0.00013,33.06162]
[1777983406114,37.86,81089.8,0.0,0.51913,0.00013,33.06349]
[1777983407063,37.86,81089.8,0.0,0.51913,0.00013,33.06349]
[1777983407162,37.86,81087.36,0.0,0.51882,0.00013,33.06371]
[1777983411347,37.86,81096.71,0.0,0.52001,0.00013,33.06273]
[1777983417193,37.86,81096.11,0.0,0.51993,0.00013,33.06281]
[1777983422228,37.86,81094.4,0.0,0.51971,0.00013,33.063]
[1777983427264,37.86,81087.49,0.0,0.51884,0.00013,33.0637]
[1777983432298,37.87,81087.23,0.0,0.5188,0.00013,33.06373]
[1777983437333,37.87,81087.59,0.0,0.51885,0.00013,33.0637]
[1777983442803,37.87,81089.46,0.0,0.51909,0.00013,33.06352]
[1777983443375,37.87,81102.31,0.0,0.52072,0.00013,33.06202]
[1777983444248,37.87,81102.31,0.0,0.52072,0.00013,33.06202]
[1777983444382,37.87,81105.52,0.0,0.52112,0.00013,33.06156]
[1777983449562,37.88,81104.01,0.0,0.52093,0.00013,33.06178]
[1777983449661,37.88,81104.44,0.0,0.52098,0.00013,33.06172]
[1777983456465,37.88,81101.47,0.0,0.52061,0.00013,33.05913]
[1777983459490,37.88,81093.17,0.0,0.51956,0.00013,33.06014]
[1777983464117,37.88,81093.77,0.0,0.51963,0.00013,33.06008]
[1777983464522,37.89,81093.69,0.0,0.51962,0.00013,33.06009]
[1777983469558,37.89,81086.75,0.0,0.51874,0.00013,33.06077]
[1777983474592,37.89,81087.18,0.0,0.5188,0.00013,33.06074]
[1777983479630,37.9,81081.88,0.0,0.51812,0.00013,33.06116]
[1777983480201,37.9,81081.88,0.0,0.51812,0.00013,33.06116]
[1777983480634,37.9,81081.96,0.0,0.51813,0.00013,33.06115]
[1777983483655,37.9,81072.7,0.0,0.51696,0.00013,33.06166]
[1777983488690,37.91,81071.19,0.0,0.51677,0.00013,33.06172]
[1777983493725,37.91,81064.77,0.0,0.51595,0.00013,33.06187]
[1777983499767,37.91,81066.37,0.0,0.51616,0.00013,33.06184]
[1777983504803,37.91,81067.44,0.0,0.51629,0.00013,33.06182]
[1777983509838,37.91,81073.04,0.0,0.517,0.00013,33.06165]
[1777983510844,37.93,81081.75,0.0,0.51811,0.00013,33.06117]
[1777983512858,37.93,81085.61,0.0,0.51859,0.00013,33.05788]
[1777983517893,37.93,81086.6,0.0,0.51872,0.00013,33.05779]
[1777983522142,37.94,81088.16,0.0,0.51892,0.00013,33.05766]
[1777983522180,37.94,81088.16,0.0,0.51892,0.00013,33.05766]
[1777983522385,37.94,81088.16,0.0,0.51892,0.00013,33.05766]
[1777983522433,37.94,81088.16,0.0,0.51892,0.00013,33.05766]
[1777983522488,37.94,81089.38,0.0,0.51907,0.00013,33.05755]
[1777983524946,37.96,81095.83,0.0,0.51988,0.00013,33.05688]
[1777983529977,37.97,81098.3,0.0,0.5202,0.00013,33.05659]
[1777983532728,37.97,81094.37,0.0,0.5197,0.00013,33.05705]
[1777983532822,37.98,81092.68,0.0,0.51948,0.00013,33.05723]
[1777983533287,37.98,81092.68,0.0,0.51948,0.00013,33.05723]
[1777983534744,37.98,81090.42,0.0,0.5192,0.00013,33.05746]
[1777983534744,37.98,81090.42,0.0,0.5192,0.00013,33.05746]
[1777983534774,37.98,81090.42,0.0,0.5192,0.00013,33.05746]
[1777983534782,37.98,81090.42,0.0,0.5192,0.00013,33.05746]
[1777983536764,37.98,81090.26,0.0,0.51918,0.00013,33.05748]
[1777983536826,37.98,81089.1,0.0,0.51903,0.00013,33.05759]
[1777983540816,37.98,81088.57,0.0,0.51896,0.00013,33.05764]
[1777983540866,37.98,81085.84,0.0,0.51862,0.00013,33.05787]
[1777983542844,37.98,81085.23,0.0,0.51854,0.00013,33.05792]
[1777983542894,37.99,81085.49,0.0,0.51857,0.00013,33.0579]
[1777983543001,37.99,81085.49,0.0,0.51857,0.00013,33.0579]
[1777983544864,37.99,81087.45,0.0,0.51882,0.00013,33.05774]
[1777983544932,37.99,81087.16,0.0,0.51879,0.00013,33.05776]
[1777983546889,37.99,81087.16,0.0,0.51879,0.00013,33.05776]
[1777983546940,37.99,81089.67,0.0,0.5191,0.00013,33.05754]
[1777983547098,37.99,81089.67,0.0,0.5191,0.00013,33.05754]
[1777983550134,37.99,81089.09,0.0,0.51903,0.00013,33.05759]
[1777983550882,38.0,81087.3,0.0,0.5188,0.00013,33.05775]
[1777983552900,38.0,81079.27,0.0,0.51779,0.00013,33.05835]
[1777983557812,38.0,81079.62,0.0,0.51783,0.00013,33.05833]
[1777983557838,38.0,81078.21,0.0,0.51765,0.00013,33.05841]
[1777983559301,38.01,81090.07,0.0,0.51915,0.00013,33.05751]
[1777983561071,38.01,81089.02,0.0,0.51902,0.00013,33.05761]
[1777983561933,38.01,81090.32,0.0,0.51918,0.00013,33.05748]
[1777983563091,38.01,81090.56,0.0,0.51921,0.00013,33.05746]
[1777983563097,38.01,81090.56,0.0,0.51921,0.00013,33.05746]
[1777983563124,38.01,81090.56,0.0,0.51921,0.00013,33.05746]
[1777983563900,38.01,81090.56,0.0,0.51921,0.00013,33.05746]
[1777983563929,38.01,81090.56,0.0,0.51921,0.00013,33.05746]
[1777983563210,38.01,81090.56,0.0,0.51921,0.00013,33.05746]
[1777983565118,38.01,81090.06,0.0,0.51915,0.00013,33.05751]
[1777983565327,38.01,81090.72,0.0,0.51923,0.00013,33.05745]
[1777983567157,38.01,81090.72,0.0,0.51923,0.00013,33.05745]
[1777983567194,38.01,81090.72,0.0,0.51923,0.00013,33.05745]
[1777983567323,38.01,81090.72,0.0,0.51923,0.00013,33.05745]
[1777983567425,38.02,81092.2,0.0,0.51942,0.00013,33.0573]
[1777983573280,38.02,81093.71,0.0,0.51961,0.00013,33.05414]
[1777983578316,38.03,81094.69,0.0,0.51973,0.00013,33.05403]
[1777983581663,38.03,81095.13,0.0,0.51979,0.00013,33.05398]
[1777983581948,38.03,81095.52,0.0,0.51984,0.00013,33.05394]
[1777983583351,38.03,81095.65,0.0,0.51985,0.00013,33.05392]
[1777983583410,38.03,81095.65,0.0,0.51985,0.00013,33.05392]
[1777983583414,38.03,81103.61,0.0,0.52086,0.00013,33.05291]
[1777983589393,38.04,81100.1,0.0,0.52042,0.00013,33.05339]
[1777983594428,38.04,81098.23,0.0,0.52018,0.00013,33.05362]
[1777983596579,38.04,81097.5,0.0,0.52009,0.00013,33.05371]
[1777983598459,38.05,81087.17,0.0,0.51878,0.00013,33.05478]
[1777983603495,38.05,81084.6,0.0,0.51846,0.00013,33.05499]
[1777983604853,38.05,81084.6,0.0,0.51846,0.00013,33.05499]
[1777983606838,38.05,81089.29,0.0,0.51905,0.00013,33.05459]
[1777983606925,38.06,81092.66,0.0,0.51947,0.00013,33.05426]
[1777983612557,38.06,81098.42,0.0,0.5202,0.00013,33.05361]
[1777983617751,38.06,81094.93,0.0,0.51976,0.00013,33.05402]
[1777983622076,38.07,81087.09,0.0,0.51877,0.00013,33.05479]
[1777983627094,38.08,81086.11,0.0,0.51865,0.00013,33.05488]
[1777983632096,38.08,81089.31,0.0,0.51905,0.00013,33.05159]
[1777983635030,38.09,81078.24,0.0,0.51765,0.00013,33.05241]
[1777983636955,38.09,81084.74,0.0,0.51847,0.00013,33.05198]
[1777983641978,38.09,81080.73,0.0,0.51797,0.00013,33.05226]
[1777983644096,38.09,81076.79,0.0,0.51747,0.00013,33.05249]
[1777983644781,38.09,81076.79,0.0,0.51747,0.00013,33.05249]
[1777983649816,38.09,81075.64,0.0,0.51732,0.00013,33.05255]
[1777983654851,38.1,81072.98,0.0,0.51699,0.00013,33.05266]
[1777983662013,38.1,81071.86,0.0,0.51685,0.00013,33.0527]
[1777983662907,38.1,81070.12,0.0,0.51663,0.00013,33.05275]
[1777983664920,38.1,81078.19,0.0,0.51764,0.00013,33.05242]
[1777983669958,38.1,81080.18,0.0,0.5179,0.00013,33.0523]
[1777983674995,38.1,81078.42,0.0,0.51767,0.00013,33.0524]
[1777983680028,38.1,81083.4,0.0,0.5183,0.00013,33.05209]
[1777983680471,38.1,81083.4,0.0,0.5183,0.00013,33.05209]
[1777983680715,38.1,81083.4,0.0,0.5183,0.00013,33.05209]
[1777983680778,38.1,81083.4,0.0,0.5183,0.00013,33.05209]
[1777983680817,38.1,81083.4,0.0,0.5183,0.00013,33.05209]
[1777983680847,38.1,81083.4,0.0,0.5183,0.00013,33.05209]
[1777983681032,38.1,81084.58,0.0,0.51845,0.00013,33.052]
[1777983681233,38.1,81084.58,0.0,0.51845,0.00013,33.052]
[1777983682101,38.1,81102.1,0.0,0.52066,0.00013,33.05016]
[1777983684054,38.11,81098.01,0.0,0.52014,0.00013,33.05068]
[1777983686069,38.11,81107.09,0.0,0.52129,0.00013,33.04945]
[1777983691105,38.11,81111.42,0.0,0.52183,0.00013,33.04576]
[1777983691422,38.11,81111.42,0.0,0.52183,0.00013,33.04576]
[1777983691447,38.11,81111.42,0.0,0.52183,0.00013,33.04576]
[1777983697157,38.11,81109.49,0.0,0.52159,0.00013,33.04607]
[1777983702191,38.11,81113.75,0.0,0.52213,0.00013,33.04536]
[1777983708121,38.11,81111.84,0.0,0.52189,0.00013,33.04569]
[1777983708803,38.12,81115.61,0.0,0.52236,0.00013,33.04504]
[1777983713953,38.12,81115.67,0.0,0.52237,0.00013,33.04504]
[1777983719312,38.13,81119.45,0.0,0.52284,0.00013,33.04434]
[1777983724577,38.13,81119.83,0.0,0.52289,0.00013,33.04427]
[1777983730388,38.13,81122.72,0.0,0.52325,0.00013,33.04371]
[1777983735423,38.14,81124.18,0.0,0.52343,0.00013,33.04341]
[1777983740458,38.14,81121.85,0.0,0.52314,0.00013,33.04389]
[1777983743144,38.14,81117.3,0.0,0.52257,0.00013,33.04476]
[1777983743158,38.14,81117.3,0.0,0.52257,0.00013,33.04476]
[1777983743213,38.14,81116.45,0.0,0.52246,0.00013,33.04492]
[1777983743250,38.14,81116.45,0.0,0.52246,0.00013,33.04492]
[1777983749521,38.15,81110.8,0.0,0.52175,0.00013,33.04589]
[1777983751535,38.15,81118.65,0.0,0.52274,0.00013,33.04151]
[1777983756569,38.16,81120.09,0.0,0.52292,0.00013,33.04124]
[1777983761604,38.16,81121.61,0.0,0.52311,0.00013,33.04094]
[1777983766703,38.16,81118.69,0.0,0.52274,0.00013,33.04151]
[1777983770671,38.16,81111.21,0.0,0.5218,0.00013,33.04282]
[1777983772513,38.16,81110.86,0.0,0.52175,0.00013,33.04288]
[1777983772533,38.16,81110.86,0.0,0.52175,0.00013,33.04288]
[1777983774115,38.16,81103.13,0.0,0.52078,0.00013,33.04404]
[1777983775703,38.16,81088.23,0.0,0.51891,0.00013,33.04571]
[1777983779185,38.17,81086.44,0.0,0.51868,0.00013,33.04586]
[1777983779201,38.17,81087.68,0.0,0.51884,0.00013,33.04575]
[1777983779345,38.17,81087.68,0.0,0.51884,0.00013,33.04575]
[1777983779387,38.17,81087.68,0.0,0.51884,0.00013,33.04575]
[1777983779759,38.17,81087.68,0.0,0.51884,0.00013,33.04575]
[1777983779859,38.17,81081.42,0.0,0.51805,0.00013,33.04623]
[1777983785773,38.17,81081.27,0.0,0.51803,0.00013,33.04624]
[1777983790015,38.16,81073.69,0.0,0.51707,0.00013,33.04663]
[1777983795472,38.16,81073.06,0.0,0.517,0.00013,33.04665]
[1777983802892,38.16,81072.41,0.0,0.51691,0.00013,33.04668]
[1777983807927,38.16,81071.74,0.0,0.51683,0.00013,33.0467]
[1777983810949,38.16,81080.01,0.0,0.51787,0.00013,33.04631]
[1777983815984,38.16,81086.38,0.0,0.51867,0.00013,33.04285]
[1777983821022,38.17,81089.95,0.0,0.51912,0.00013,33.04254]
[1777983826059,38.17,81090.8,0.0,0.51923,0.00013,33.04246]
[1777983831092,38.17,81093.04,0.0,0.51951,0.00013,33.04224]
[1777983832211,38.17,81093.04,0.0,0.51951,0.00013,33.04224]
[1777983832261,38.17,81100.06,0.0,0.52039,0.00013,33.04144]
[1777983838143,38.18,81095.26,0.0,0.51979,0.00013,33.04201]
[1777983843177,38.18,81094.75,0.0,0.51973,0.00013,33.04206]
[1777983848213,38.18,81094.71,0.0,0.51972,0.00013,33.04207]
[1777983853247,38.19,81096.72,0.0,0.51997,0.00013,33.04185]
[1777983855567,38.19,81097.19,0.0,0.52003,0.00013,33.04179]
[1777983855594,38.19,81097.19,0.0,0.52003,0.00013,33.04179]
[1777983858337,38.19,81096.41,0.0,0.51993,0.00013,33.04188]
[1777983859290,38.19,81095.57,0.0,0.51983,0.00013,33.04198]
[1777983864325,38.19,81094.31,0.0,0.51967,0.00013,33.04212]
[1777983869360,38.2,81095.37,0.0,0.5198,0.00013,33.04201]
[1777983873387,38.2,81106.03,0.0,0.52114,0.00013,33.03763]
[1777983878426,38.2,81104.24,0.0,0.52092,0.00013,33.03789]
[1777983883460,38.21,81103.96,0.0,0.52088,0.00013,33.03793]
[1777983889503,38.21,81104.2,0.0,0.52091,0.00013,33.0379]
[1777983895214,38.21,81106.2,0.0,0.52116,0.00013,33.03762]
[1777983900580,38.21,81106.08,0.0,0.52115,0.00013,33.03763]
[1777983903766,38.21,81105.9,0.0,0.52112,0.00013,33.03766]
[1777983903840,38.21,81106.0,0.0,0.52114,0.00013,33.03765]
[1777983904508,38.21,81106.0,0.0,0.52114,0.00013,33.03765]
[1777983904636,38.21,81106.0,0.0,0.52114,0.00013,33.03765]
[1777983905160,38.21,81114.42,0.0,0.5222,0.00013,33.03631]
[1777983906071,38.21,81120.78,0.0,0.52299,0.00013,33.03514]
[1777983907630,38.21,81127.2,0.0,0.5238,0.00013,33.03383]
[1777983911022,38.21,81127.46,0.0,0.52383,0.00013,33.03377]
[1777983911282,38.21,81127.46,0.0,0.52383,0.00013,33.03377]
[1777983911285,38.21,81126.89,0.0,0.52376,0.00013,33.03389]
[1777983913345,38.21,81135.05,0.0,0.52479,0.00013,33.03204]
[1777983914142,38.21,81135.05,0.0,0.52479,0.00013,33.03204]
[1777983914297,38.21,81135.05,0.0,0.52479,0.00013,33.03204]
[1777983914319,38.21,81135.05,0.0,0.52479,0.00013,33.03204]
[1777983915212,38.21,81135.89,0.0,0.52489,0.00013,33.03183]
[1777983915222,38.21,81135.89,0.0,0.52489,0.00013,33.03183]
[1777983915354,38.21,81135.94,0.0,0.5249,0.00013,33.03182]
[1777983916390,38.21,81136.14,0.0,0.52492,0.00013,33.03178]
[1777983918080,38.21,81136.1,0.0,0.52492,0.00013,33.03179]
[1777983918193,38.21,81136.1,0.0,0.52492,0.00013,33.03179]
[1777983919300,38.21,81138.39,0.0,0.52521,0.00013,33.03122]
[1777983919345,38.21,81176.41,0.0,0.52998,0.00013,33.01928]
[1777983919566,38.21,81176.41,0.0,0.52998,0.00013,33.01928]
[1777983919715,38.21,81176.41,0.0,0.52998,0.00013,33.01928]
[1777983920019,38.21,81182.67,0.0,0.53076,0.00013,33.01686]
[1777983920997,38.21,81182.67,0.0,0.53076,0.00013,33.01686]
[1777983921012,38.21,81182.67,0.0,0.53076,0.00013,33.01686]
[1777983921287,38.21,81182.67,0.0,0.53076,0.00013,33.01686]
[1777983921375,38.21,81178.24,0.0,0.53021,0.00013,33.01859]
[1777983922166,38.21,81178.24,0.0,0.53021,0.00013,33.01859]
[1777983922371,38.21,81178.24,0.0,0.53021,0.00013,33.01859]
[1777983922385,38.22,81172.72,0.0,0.52951,0.00013,33.02065]
[1777983923745,38.22,81167.74,0.0,0.52889,0.00013,33.02242]
[1777983924752,38.22,81154.78,0.0,0.52726,0.00013,33.02665]
[1777983925759,38.21,81147.08,0.0,0.5263,0.00013,33.02891]
[1777983930794,38.21,81149.02,0.0,0.52654,0.00013,33.02836]
[1777983935828,38.21,81156.07,0.0,0.52743,0.00013,33.02324]
[1777983940864,38.21,81149.17,0.0,0.52656,0.00013,33.0253]
[1777983945899,38.21,81146.51,0.0,0.52623,0.00013,33.02605]
[1777983950934,38.21,81151.22,0.0,0.52682,0.00013,33.02471]
[1777983955969,38.21,81152.02,0.0,0.52692,0.00013,33.02447]
[1777983961004,38.21,81161.4,0.0,0.5281,0.00013,33.02154]
[1777983962949,38.21,81167.09,0.0,0.52881,0.00013,33.01962]
[1777983963130,38.21,81167.09,0.0,0.52881,0.00013,33.01962]
[1777983963231,38.21,81182.69,0.0,0.53077,0.00013,33.01383]
[1777983963638,38.21,81182.69,0.0,0.53077,0.00013,33.01383]
[1777983964039,38.21,81182.69,0.0,0.53077,0.00013,33.01383]
[1777983967970,38.21,81181.03,0.0,0.53056,0.00013,33.01449]
[1777983971088,38.21,81172.63,0.0,0.52951,0.00013,33.01766]
[1777983974114,38.21,81180.08,0.0,0.53044,0.00013,33.01486]
[1777983979361,38.21,81185.42,0.0,0.53111,0.00013,33.01274]
[1777983979835,38.21,81186.87,0.0,0.53129,0.00013,33.01215]
[1777983980156,38.21,81187.15,0.0,0.53133,0.00013,33.01203]
[1777983985189,38.21,81193.69,0.0,0.53215,0.00013,33.00927]
[1777983987379,38.21,81194.85,0.0,0.53229,0.00013,33.00877]
[1777983987392,38.21,81194.85,0.0,0.53229,0.00013,33.00877]
[1777983993245,38.21,81201.6,0.0,0.53314,0.00013,33.00274]
[1777983994114,38.21,81201.6,0.0,0.53314,0.00013,33.00274]
[1777983998970,38.22,81207.19,0.0,0.53384,0.00013,33.00013]
[1777984001234,38.22,81204.66,0.0,0.53352,0.00013,33.00132]
[1777984001280,38.22,81204.66,0.0,0.53352,0.00013,33.00132]
[1777984001330,38.22,81196.38,0.0,0.53248,0.00013,33.00509]
[1777984005339,38.22,81195.52,0.0,0.53238,0.00013,33.00547]
[1777984005779,38.22,81195.52,0.0,0.53238,0.00013,33.00547]
[1777984006338,38.22,81190.98,0.0,0.53181,0.00013,33.00743]
[1777984009359,38.22,81187.36,0.0,0.53135,0.00013,33.00895]
[1777984014396,38.22,81184.99,0.0,0.53106,0.00013,33.00991]
[1777984019478,38.22,81191.41,0.0,0.53186,0.00013,33.00725]
[1777984025471,38.22,81202.13,0.0,0.5332,0.00013,33.0025]
[1777984027485,38.22,81206.21,0.0,0.53372,0.00013,33.0006]
[1777984032521,38.22,81206.86,0.0,0.5338,0.00013,33.00029]
[1777984035464,38.22,81206.08,0.0,0.5337,0.00013,33.00067]
[1777984040578,38.22,81207.75,0.0,0.53391,0.00013,32.99988]
[1777984044234,38.22,81210.11,0.0,0.5342,0.00013,32.99874]
[1777984044278,38.22,81210.11,0.0,0.5342,0.00013,32.99874]
[1777984044308,38.22,81210.11,0.0,0.5342,0.00013,32.99874]
[1777984044331,38.22,81212.64,0.0,0.53452,0.00013,32.9975]
[1777984049641,38.22,81211.6,0.0,0.53439,0.00013,32.99801]
[1777984054679,38.22,81208.41,0.0,0.53399,0.00013,32.99654]
[1777984059710,38.22,81206.28,0.0,0.53372,0.00013,32.99756]
[1777984064746,38.22,81208.23,0.0,0.53397,0.00013,32.99662]
[1777984065790,38.22,81208.23,0.0,0.53397,0.00013,32.99662]
[1777984067768,38.22,81219.04,0.0,0.53532,0.00013,32.99124]
[1777984072802,38.22,81215.75,0.0,0.53491,0.00013,32.99292]
[1777984077837,38.22,81220.71,0.0,0.53553,0.00013,32.99037]
[1777984082888,38.22,81218.16,0.0,0.53521,0.00013,32.99169]
[1777984087907,38.22,81218.91,0.0,0.53531,0.00013,32.9913]
[1777984092944,38.22,81223.51,0.0,0.53589,0.00013,32.98889]
[1777984098376,38.21,81222.78,0.0,0.53579,0.00013,32.98927]
[1777984098476,38.21,81223.32,0.0,0.53586,0.00013,32.98898]
[1777984104246,38.21,81226.1,0.0,0.53621,0.00013,32.98749]
[1777984108050,38.21,81233.19,0.0,0.5371,0.00013,32.98359]
[1777984113084,38.21,81234.33,0.0,0.53724,0.00013,32.97992]
[1777984118119,38.21,81234.7,0.0,0.53729,0.00013,32.97971]
[1777984122315,38.21,81226.75,0.0,0.5363,0.00013,32.98411]
[1777984122824,38.21,81226.75,0.0,0.5363,0.00013,32.98411]
[1777984123570,38.21,81215.52,0.0,0.53489,0.00013,32.98998]
[1777984124403,38.21,81215.52,0.0,0.53489,0.00013,32.98998]
[1777984124500,38.21,81215.7,0.0,0.53491,0.00013,32.98989]
[1777984129197,38.21,81222.66,0.0,0.53578,0.00013,32.9863]
[1777984134231,38.21,81221.0,0.0,0.53558,0.00013,32.98716]
[1777984139266,38.2,81218.64,0.0,0.53528,0.00013,32.98838]
[1777984144302,38.21,81215.74,0.0,0.53492,0.00013,32.98987]
[1777984149336,38.21,81219.72,0.0,0.53541,0.00013,32.98785]
[1777984154371,38.22,81220.09,0.0,0.53546,0.00013,32.98767]
[1777984159406,38.22,81220.9,0.0,0.53556,0.00013,32.98727]
[1777984162427,38.22,81229.33,0.0,0.53661,0.00013,32.98276]
[1777984167463,38.22,81232.55,0.0,0.53702,0.00013,32.98097]
[1777984173506,38.22,81230.07,0.0,0.53671,0.00013,32.97933]
[1777984177628,38.22,81220.05,0.0,0.53545,0.00013,32.98469]
[1777984180436,38.22,81215.14,0.0,0.53484,0.00013,32.98721]
[1777984180555,38.22,81212.62,0.0,0.53452,0.00013,32.98847]
[1777984185590,38.23,81212.64,0.0,0.53452,0.00013,32.98848]
[1777984190625,38.23,81212.63,0.0,0.53452,0.00013,32.98849]
[1777984195661,38.24,81212.69,0.0,0.53452,0.00013,32.98848]
[1777984200695,38.24,81211.93,0.0,0.53443,0.00013,32.98886]
[1777984207396,38.24,81219.49,0.0,0.53537,0.00013,32.98507]
[1777984211022,38.25,81219.7,0.0,0.5354,0.00013,32.98497]
[1777984211479,38.25,81220.33,0.0,0.53547,0.00013,32.98465]
[1777984212280,38.25,81228.45,0.0,0.53649,0.00013,32.98033]
[1777984217467,38.25,81227.4,0.0,0.53636,0.00013,32.9809]
[1777984222850,38.25,81226.76,0.0,0.53628,0.00013,32.98125]
[1777984227885,38.25,81227.18,0.0,0.53633,0.00013,32.98102]
[1777984232920,38.25,81227.05,0.0,0.53632,0.00013,32.97807]
[1777984237955,38.25,81228.87,0.0,0.53654,0.00013,32.97708]
[1777984242990,38.25,81228.21,0.0,0.53646,0.00013,32.97744]
[1777984248527,38.25,81227.3,0.0,0.53635,0.00013,32.97794]
[1777984250048,38.25,81216.35,0.0,0.53498,0.00013,32.98367]
[1777984252209,38.25,81228.12,0.0,0.53645,0.00013,32.97749]
[1777984257749,38.25,81227.81,0.0,0.53641,0.00013,32.97766]
[1777984263135,38.25,81228.98,0.0,0.53656,0.00013,32.97702]
[1777984264243,38.25,81228.98,0.0,0.53656,0.00013,32.97702]
[1777984264780,38.25,81228.98,0.0,0.53656,0.00013,32.97702]
[1777984264918,38.25,81233.65,0.0,0.53714,0.00013,32.97443]
[1777984265776,38.25,81240.19,0.0,0.53796,0.00013,32.97068]
[1777984267141,38.25,81238.86,0.0,0.53779,0.00013,32.97145]
[1777984270190,38.24,81249.55,0.0,0.53913,0.00013,32.96506]
[1777984271525,38.24,81243.2,0.0,0.53834,0.00013,32.96889]
[1777984274218,38.24,81232.08,0.0,0.53695,0.00013,32.97529]
[1777984278248,38.24,81222.54,0.0,0.53575,0.00013,32.98046]
[1777984283281,38.24,81217.5,0.0,0.53512,0.00013,32.98307]
[1777984284021,38.24,81217.5,0.0,0.53512,0.00013,32.98307]
[1777984284477,38.24,81217.5,0.0,0.53512,0.00013,32.98307]
[1777984284578,38.25,81210.27,0.0,0.53422,0.00013,32.98668]
[1777984288099,38.25,81212.1,0.0,0.53445,0.00013,32.98579]
[1777984293354,38.25,81211.03,0.0,0.53431,0.00013,32.98331]
[1777984298389,38.26,81213.85,0.0,0.53466,0.00013,32.98193]
[1777984300899,38.26,81210.24,0.0,0.53421,0.00013,32.98371]
[1777984301106,38.26,81210.24,0.0,0.53421,0.00013,32.98371]
[1777984301480,38.26,81225.21,0.0,0.53608,0.00013,32.97608]
[1777984302416,38.26,81225.21,0.0,0.53608,0.00013,32.97608]
[1777984303423,38.26,81231.82,0.0,0.53691,0.00013,32.97247]
[1777984305628,38.26,81233.47,0.0,0.53712,0.00013,32.97155]
[1777984311478,38.25,81232.05,0.0,0.53694,0.00013,32.97233]
[1777984316514,38.25,81230.27,0.0,0.53672,0.00013,32.97331]
[1777984321549,38.25,81230.93,0.0,0.5368,0.00013,32.97294]
[1777984326585,38.25,81222.61,0.0,0.53576,0.00013,32.97743]
[1777984331620,38.25,81222.14,0.0,0.5357,0.00013,32.97768]
[1777984336656,38.25,81225.96,0.0,0.53618,0.00013,32.97566]
[1777984339676,38.25,81232.64,0.0,0.53701,0.00013,32.972]
[1777984342697,38.25,81223.43,0.0,0.53586,0.00013,32.97702]
[1777984347732,38.26,81223.77,0.0,0.5359,0.00013,32.97684]
[1777984352768,38.26,81227.84,0.0,0.53641,0.00013,32.97164]
[1777984357804,38.26,81227.59,0.0,0.53638,0.00013,32.97179]
[1777984362838,38.26,81226.09,0.0,0.53619,0.00013,32.9726]
[1777984367875,38.26,81224.35,0.0,0.53597,0.00013,32.97354]
[1777984368886,38.26,81218.03,0.0,0.53518,0.00013,32.97684]
[1777984370917,38.26,81214.08,0.0,0.53469,0.00013,32.97883]
[1777984373918,38.27,81222.55,0.0,0.53575,0.00013,32.9745]
[1777984378953,38.27,81219.55,0.0,0.53537,0.00013,32.97607]
[1777984383987,38.27,81215.46,0.0,0.53486,0.00013,32.97816]
[1777984388665,38.27,81222.79,0.0,0.53577,0.00013,32.9744]
[1777984394058,38.28,81221.32,0.0,0.53559,0.00013,32.97519]
[1777984399093,38.28,81220.41,0.0,0.53547,0.00013,32.97568]
[1777984404128,38.28,81226.53,0.0,0.53624,0.00013,32.97245]
[1777984409162,38.28,81228.64,0.0,0.5365,0.00013,32.97131]
[1777984411177,38.28,81220.86,0.0,0.53553,0.00013,32.97244]
[1777984416211,38.28,81220.54,0.0,0.53549,0.00013,32.97261]
[1777984420683,38.29,81229.24,0.0,0.53658,0.00013,32.96798]
[1777984426167,38.29,81228.05,0.0,0.53643,0.00013,32.96863]
[1777984431317,38.29,81229.66,0.0,0.53663,0.00013,32.96776]
[1777984436353,38.29,81229.93,0.0,0.53666,0.00013,32.96761]
[1777984437568,38.29,81229.93,0.0,0.53666,0.00013,32.96761]
[1777984439374,38.29,81240.93,0.0,0.53804,0.00012,32.96137]
[1777984440665,38.29,81240.93,0.0,0.53804,0.00012,32.96137]
[1777984440692,38.29,81240.93,0.0,0.53804,0.00012,32.96137]
[1777984440805,38.29,81246.33,0.0,0.53871,0.00012,32.95816]
[1777984443081,38.28,81246.92,0.0,0.53879,0.00012,32.9578]
[1777984443107,38.28,81246.92,0.0,0.53879,0.00012,32.9578]
[1777984443603,38.28,81257.16,0.0,0.54007,0.00012,32.95144]
[1777984446422,38.29,81263.69,0.0,0.54088,0.00012,32.94723]
[1777984451458,38.29,81269.74,0.0,0.54163,0.00012,32.94322]
[1777984453017,38.29,81280.28,0.0,0.54294,0.00012,32.9359]
[1777984454479,38.3,81281.45,0.0,0.54308,0.00012,32.93511]
[1777984455427,38.3,81281.45,0.0,0.54308,0.00012,32.93511]
[1777984458527,38.3,81274.2,0.0,0.54218,0.00012,32.94023]
[1777984460376,38.31,81274.2,0.0,0.54218,0.00012,32.94024]
[1777984461017,38.31,81264.35,0.0,0.54095,0.00012,32.9469]
[1777984461468,38.31,81264.35,0.0,0.54095,0.00012,32.9469]
[1777984463036,38.31,81265.1,0.0,0.54104,0.00012,32.94641]
[1777984463648,38.31,81266.8,0.0,0.54125,0.00012,32.94529]
[1777984463681,38.31,81266.8,0.0,0.54125,0.00012,32.94529]
[1777984467570,38.31,81258.71,0.0,0.54024,0.00012,32.95059]
[1777984468351,38.31,81258.71,0.0,0.54024,0.00012,32.95059]
[1777984468579,38.31,81256.59,0.0,0.53998,0.00012,32.95194]
[1777984470591,38.31,81248.91,0.0,0.53902,0.00012,32.95673]
[1777984471999,38.31,81248.91,0.0,0.53902,0.00012,32.95673]
[1777984472017,38.31,81248.91,0.0,0.53902,0.00012,32.95673]
[1777984472112,38.31,81246.99,0.0,0.53878,0.00012,32.95487]
[1777984472604,38.31,81243.43,0.0,0.53833,0.00012,32.957]
[1777984477639,38.31,81237.96,0.0,0.53765,0.00012,32.96019]
[1777984482674,38.32,81229.12,0.0,0.53655,0.00012,32.96516]
[1777984485515,38.32,81229.63,0.0,0.53661,0.00012,32.96489]
[1777984485545,38.32,81229.63,0.0,0.53661,0.00012,32.96489]
[1777984485695,38.32,81228.88,0.0,0.53651,0.00012,32.96531]
[1777984490733,38.33,81225.81,0.0,0.53613,0.00012,32.96699]
[1777984495771,38.34,81227.15,0.0,0.53629,0.00012,32.9663]
[1777984500806,38.34,81225.14,0.0,0.53604,0.00012,32.96738]
[1777984505844,38.34,81219.74,0.0,0.53536,0.00012,32.97021]
[1777984506684,38.34,81219.74,0.0,0.53536,0.00012,32.97021]
[1777984508681,38.34,81221.74,0.0,0.53561,0.00012,32.96918]
[1777984517940,38.35,81217.67,0.0,0.5351,0.00012,32.9713]
[1777984522975,38.35,81217.32,0.0,0.53505,0.00012,32.9715]
[1777984527053,38.36,81210.8,0.0,0.53424,0.00012,32.97474]
[1777984529020,38.36,81199.5,0.0,0.53282,0.00012,32.98001]
[1777984530028,38.36,81201.06,0.0,0.53302,0.00012,32.97931]
[1777984531368,38.36,81198.8,0.0,0.53274,0.00012,32.97731]
[1777984531706,38.36,81198.8,0.0,0.53274,0.00012,32.97731]
[1777984531739,38.36,81198.8,0.0,0.53274,0.00012,32.97731]
[1777984532047,38.36,81193.5,0.0,0.53207,0.00012,32.97962]
[1777984533057,38.36,81176.19,0.0,0.52991,0.00013,32.98655]
[1777984534061,38.36,81163.55,0.0,0.52833,0.00013,32.99099]
[1777984535073,38.36,81160.07,0.0,0.52789,0.00013,32.99212]
[1777984535468,38.36,81160.07,0.0,0.52789,0.00013,32.99212]
[1777984535506,38.36,81160.07,0.0,0.52789,0.00013,32.99212]
[1777984535673,38.36,81160.07,0.0,0.52789,0.00013,32.99212]
[1777984536076,38.36,81161.79,0.0,0.52811,0.00013,32.99157]
[1777984537083,38.36,81168.62,0.0,0.52896,0.00013,32.98927]
[1777984539097,38.36,81176.22,0.0,0.52991,0.00013,32.98654]
[1777984539311,38.36,81176.22,0.0,0.52991,0.00013,32.98654]
[1777984540104,38.36,81177.53,0.0,0.53008,0.00013,32.98605]
[1777984545139,38.36,81176.2,0.0,0.52991,0.00013,32.98654]
[1777984547563,38.36,81176.67,0.0,0.52997,0.00013,32.98636]
[1777984547594,38.36,81176.67,0.0,0.52997,0.00013,32.98636]
[1777984550174,38.36,81187.58,0.0,0.53134,0.00013,32.98209]
[1777984553669,38.36,81188.65,0.0,0.53147,0.00013,32.98166]
[1777984553707,38.36,81188.65,0.0,0.53147,0.00013,32.98166]
[1777984557577,38.36,81189.47,0.0,0.53157,0.00013,32.98133]
[1777984557783,38.36,81189.47,0.0,0.53157,0.00013,32.98133]
[1777984557788,38.36,81194.16,0.0,0.53216,0.00012,32.97935]
[1777984563265,38.37,81196.0,0.0,0.53238,0.00012,32.97856]
[1777984565459,38.37,81196.0,0.0,0.53238,0.00012,32.97856]
[1777984566402,38.37,81197.94,0.0,0.53263,0.00012,32.97772]
[1777984566800,38.37,81210.75,0.0,0.53423,0.00012,32.97179]
[1777984567408,38.37,81210.75,0.0,0.53423,0.00012,32.97179]
[1777984567558,38.37,81210.75,0.0,0.53423,0.00012,32.97179]
[1777984567658,38.37,81225.42,0.0,0.53606,0.00012,32.96435]
[1777984569446,38.37,81225.42,0.0,0.53606,0.00012,32.96435]
[1777984569500,38.37,81231.78,0.0,0.53685,0.00012,32.96091]
[1777984575350,38.38,81228.51,0.0,0.53644,0.00012,32.96272]
[1777984580385,38.38,81230.07,0.0,0.53663,0.00012,32.96189]
[1777984585421,38.39,81232.9,0.0,0.53698,0.00012,32.96034]
[1777984588785,38.39,81233.48,0.0,0.53705,0.00012,32.96002]
[1777984589480,38.39,81246.47,0.0,0.53867,0.00012,32.95252]
[1777984590459,38.39,81246.47,0.0,0.53867,0.00012,32.95252]
[1777984591682,38.39,81246.47,0.0,0.53867,0.00012,32.95252]
[1777984591907,38.39,81253.88,0.0,0.5396,0.00012,32.94497]
[1777984597021,38.39,81257.04,0.0,0.53999,0.00012,32.94299]
[1777984602326,38.39,81259.17,0.0,0.54026,0.00012,32.94163]
[1777984607577,38.38,81261.38,0.0,0.54053,0.00012,32.9402]
[1777984612613,38.38,81265.13,0.0,0.541,0.00012,32.93775]
[1777984617647,38.38,81264.23,0.0,0.54089,0.00012,32.93833]
[1777984622683,38.38,81263.9,0.0,0.54085,0.00012,32.93854]
[1777984626711,38.38,81257.3,0.0,0.54003,0.00012,32.94279]
[1777984631746,38.38,81263.31,0.0,0.54078,0.00012,32.93894]
[1777984636781,38.39,81265.17,0.0,0.541,0.00012,32.93774]
[1777984641815,38.39,81264.9,0.0,0.54097,0.00012,32.93791]
[1777984643630,38.38,81264.63,0.0,0.54094,0.00012,32.93809]
[1777984648645,38.38,81264.84,0.0,0.54097,0.00012,32.93793]
[1777984653647,38.38,81263.63,0.0,0.54082,0.00012,32.93569]
[1777984658671,38.38,81264.4,0.0,0.54092,0.00012,32.93517]
[1777984663671,38.37,81264.49,0.0,0.54093,0.00012,32.93509]
[1777984668697,38.37,81263.54,0.0,0.54081,0.00012,32.9357]
[1777984673719,38.37,81263.78,0.0,0.54085,0.00012,32.93553]
[1777984678725,38.37,81263.34,0.0,0.54079,0.00012,32.9358]
[1777984683746,38.36,81263.65,0.0,0.54083,0.00012,32.93559]
[1777984688753,38.36,81264.17,0.0,0.5409,0.00012,32.93523]
[1777984692842,38.36,81262.88,0.0,0.54074,0.00012,32.93607]
[1777984693059,38.36,81262.88,0.0,0.54074,0.00012,32.93607]
[1777984693098,38.36,81262.88,0.0,0.54074,0.00012,32.93607]
[1777984693165,38.36,81262.88,0.0,0.54074,0.00012,32.93607]
[1777984693190,38.36,81249.55,0.0,0.53908,0.00012,32.94448]
[1777984695189,38.36,81243.25,0.0,0.53829,0.00012,32.94826]
[1777984700224,38.36,81245.18,0.0,0.53853,0.00012,32.9471]
[1777984702238,38.35,81252.69,0.0,0.53947,0.00012,32.94253]
[1777984707272,38.35,81251.83,0.0,0.53937,0.00012,32.94305]
[1777984712308,38.35,81247.74,0.0,0.53886,0.00012,32.94252]
[1777984713317,38.35,81235.79,0.0,0.53737,0.00012,32.94952]
[1777984714322,38.35,81225.05,0.0,0.53603,0.00012,32.95541]
[1777984715858,38.35,81232.49,0.0,0.53696,0.00012,32.95136]
[1777984717866,38.35,81237.26,0.0,0.53755,0.00012,32.94868]
[1777984723071,38.35,81230.7,0.0,0.53673,0.00012,32.95235]
[1777984728420,38.35,81221.57,0.0,0.53559,0.00012,32.95723]
[1777984734288,38.36,81218.93,0.0,0.53526,0.00012,32.95861]
[1777984736486,38.36,81225.19,0.0,0.53604,0.00012,32.95536]
[1777984741511,38.36,81225.66,0.0,0.5361,0.00012,32.95513]
[1777984746546,38.37,81223.79,0.0,0.53586,0.00012,32.95613]
[1777984751581,38.37,81220.54,0.0,0.53545,0.00012,32.95784]
[1777984756617,38.37,81229.53,0.0,0.53657,0.00012,32.95309]
[1777984759676,38.38,81231.48,0.0,0.53682,0.00012,32.95203]
[1777984759686,38.38,81231.69,0.0,0.53684,0.00012,32.95192]
[1777984765679,38.38,81228.49,0.0,0.53644,0.00012,32.95366]
[1777984770714,38.38,81230.93,0.0,0.53674,0.00012,32.95235]
[1777984775749,38.38,81235.43,0.0,0.53731,0.00012,32.94684]
[1777984780785,38.39,81230.87,0.0,0.53674,0.00012,32.94938]
[1777984785819,38.39,81230.52,0.0,0.53669,0.00012,32.94958]
[1777984790856,38.39,81230.51,0.0,0.53669,0.00012,32.94959]
[1777984794099,38.39,81244.11,0.0,0.53839,0.00012,32.94185]
[1777984796597,38.39,81244.99,0.0,0.5385,0.00012,32.94132]
[1777984796807,38.39,81244.99,0.0,0.5385,0.00012,32.94132]
[1777984796908,38.39,81248.54,0.0,0.53894,0.00012,32.93918]
[1777984798628,38.38,81248.54,0.0,0.53894,0.00012,32.93918]
[1777984800561,38.38,81248.9,0.0,0.53899,0.00012,32.93896]
[1777984800928,38.38,81248.9,0.0,0.53899,0.00012,32.93896]
[1777984802390,38.38,81248.9,0.0,0.53899,0.00012,32.93896]
[1777984803378,38.38,81248.73,0.0,0.53897,0.00012,32.93905]
[1777984803419,38.38,81249.04,0.0,0.539,0.00012,32.93886]
[1777984803949,38.38,81255.92,0.0,0.53986,0.00012,32.93461]
[1777984805964,38.38,81262.59,0.0,0.54069,0.00012,32.93033]
[1777984808139,38.38,81262.86,0.0,0.54073,0.00012,32.93016]
[1777984814021,38.39,81268.33,0.0,0.5414,0.00012,32.92657]
[1777984819055,38.39,81270.27,0.0,0.54164,0.00012,32.92529]
[1777984822809,38.39,81272.24,0.0,0.54189,0.00012,32.92396]
[1777984824947,38.39,81268.27,0.0,0.54139,0.00012,32.92665]
[1777984824983,38.39,81268.27,0.0,0.54139,0.00012,32.92665]
[1777984825097,38.4,81259.31,0.0,0.54028,0.00012,32.93252]
[1777984830131,38.4,81265.4,0.0,0.54103,0.00012,32.92859]
[1777984835166,38.41,81270.09,0.0,0.54161,0.00012,32.92247]
[1777984841209,38.41,81272.69,0.0,0.54193,0.00012,32.92074]
[1777984842663,38.41,81272.53,0.0,0.54191,0.00012,32.92086]
[1777984842869,38.41,81272.53,0.0,0.54191,0.00012,32.92086]
[1777984845170,38.41,81277.99,0.0,0.54259,0.00012,32.9171]
[1777984850272,38.42,81282.99,0.0,0.54321,0.00012,32.91359]
[1777984856316,38.42,81282.12,0.0,0.5431,0.00012,32.91424]
[1777984861351,38.43,81283.91,0.0,0.54332,0.00012,32.91298]
[1777984866384,38.43,81285.01,0.0,0.54345,0.00012,32.91221]
[1777984871420,38.43,81281.55,0.0,0.54302,0.00012,32.91472]
[1777984876455,38.44,81279.88,0.0,0.54281,0.00012,32.91592]
[1777984877742,38.44,81282.4,0.0,0.54312,0.00012,32.91414]
[1777984877894,38.44,81282.4,0.0,0.54312,0.00012,32.91414]
[1777984878469,38.44,81282.93,0.0,0.54319,0.00012,32.91377]
[1777984884208,38.44,81284.02,0.0,0.54332,0.00012,32.91301]
[1777984886124,38.44,81284.02,0.0,0.54332,0.00012,32.91301]
[1777984886261,38.44,81284.02,0.0,0.54332,0.00012,32.91301]
[1777984886351,38.44,81284.02,0.0,0.54332,0.00012,32.91301]
[1777984886408,38.44,81284.02,0.0,0.54332,0.00012,32.91301]
[1777984886585,38.44,81294.04,0.0,0.54457,0.00012,32.90567]
[1777984889072,38.44,81294.04,0.0,0.54456,0.00012,32.90567]
[1777984894279,38.45,81284.89,0.0,0.54343,0.00012,32.90938]
[1777984899618,38.45,81280.69,0.0,0.5429,0.00012,32.9124]
[1777984905663,38.45,81278.25,0.0,0.5426,0.00012,32.91413]
[1777984910742,38.46,81270.93,0.0,0.54169,0.00012,32.91918]
[1777984913622,38.46,81268.4,0.0,0.54137,0.00012,32.92089]
[1777984914480,38.46,81268.4,0.0,0.54137,0.00012,32.92089]
[1777984914734,38.46,81265.95,0.0,0.54107,0.00012,32.92251]
[1777984918763,38.46,81273.2,0.0,0.54197,0.00012,32.91764]
[1777984924121,38.46,81278.08,0.0,0.54258,0.00012,32.91427]
[1777984924326,38.46,81278.08,0.0,0.54258,0.00012,32.91427]
[1777984929842,38.46,81283.44,0.0,0.54324,0.00012,32.9105]
[1777984934876,38.46,81282.97,0.0,0.54318,0.00012,32.91085]
[1777984939910,38.46,81278.94,0.0,0.54268,0.00012,32.91371]
[1777984944945,38.47,81277.77,0.0,0.54253,0.00012,32.91454]
[1777984947440,38.47,81277.41,0.0,0.54249,0.00012,32.9148]
[1777984952844,38.47,81274.51,0.0,0.54213,0.00012,32.91379]
[1777984958036,38.47,81273.63,0.0,0.54202,0.00012,32.9144]
[1777984960746,38.47,81272.06,0.0,0.54182,0.00012,32.91547]
[1777984960776,38.47,81272.06,0.0,0.54182,0.00012,32.91547]
[1777984962064,38.47,81265.14,0.0,0.54096,0.00012,32.92008]
[1777984965437,38.47,81264.92,0.0,0.54093,0.00012,32.92022]
[1777984965468,38.47,81264.92,0.0,0.54093,0.00012,32.92022]
[1777984966432,38.47,81265.51,0.0,0.54101,0.00012,32.91983]
[1777984966451,38.47,81265.51,0.0,0.54101,0.00012,32.91983]
[1777984972133,38.46,81261.51,0.0,0.54051,0.00012,32.92241]
[1777984977169,38.46,81264.85,0.0,0.54093,0.00012,32.92022]
[1777984981873,38.46,81266.19,0.0,0.5411,0.00012,32.91933]
[1777984981994,38.46,81266.19,0.0,0.5411,0.00012,32.91933]
[1777984984223,38.46,81272.38,0.0,0.54187,0.00012,32.91518]
[1777984984896,38.46,81272.38,0.0,0.54187,0.00012,32.91518]
[1777984987966,38.46,81272.8,0.0,0.54192,0.00012,32.91491]
[1777984988351,38.46,81272.8,0.0,0.54192,0.00012,32.91491]
[1777984988631,38.46,81272.95,0.0,0.54194,0.00012,32.91481]
[1777984988755,38.46,81272.95,0.0,0.54194,0.00012,32.91481]
[1777984989219,38.46,81272.95,0.0,0.54194,0.00012,32.91481]
[1777984989298,38.46,81275.93,0.0,0.54231,0.00012,32.91277]
[1777984992281,38.46,81283.64,0.0,0.54326,0.00012,32.90736]
[1777984997316,38.47,81288.09,0.0,0.54382,0.00012,32.90415]
[1777985003358,38.47,81288.02,0.0,0.54381,0.00012,32.90422]
[1777985008393,38.47,81293.33,0.0,0.54446,0.00012,32.90031]
[1777985013430,38.47,81292.95,0.0,0.54442,0.00012,32.89758]
[1777985018464,38.47,81295.59,0.0,0.54474,0.00012,32.89562]
[1777985023499,38.48,81296.79,0.0,0.54489,0.00012,32.89473]
[1777985028535,38.48,81297.81,0.0,0.54502,0.00012,32.89398]
[1777985033570,38.48,81299.54,0.0,0.54523,0.00012,32.89268]
[1777985038605,38.48,81300.65,0.0,0.54536,0.00012,32.89185]
[1777985043643,38.49,81300.67,0.0,0.54536,0.00012,32.89185]
[1777985048682,38.49,81301.14,0.0,0.54542,0.00012,32.89151]
[1777985053717,38.49,81301.83,0.0,0.5455,0.00012,32.891]
[1777985058751,38.5,81301.69,0.0,0.54548,0.00012,32.89113]
[1777985063786,38.5,81301.33,0.0,0.54544,0.00012,32.89143]
[1777985068823,38.5,81301.84,0.0,0.5455,0.00012,32.89106]
[1777985073857,38.51,81302.35,0.0,0.54556,0.00012,32.88766]
[1777985078891,38.51,81303.44,0.0,0.54569,0.00012,32.88684]
[1777985083927,38.51,81304.43,0.0,0.54581,0.00012,32.88609]
[1777985088974,38.51,81303.88,0.0,0.54574,0.00012,32.88654]
[1777985095690,38.52,81303.47,0.0,0.54569,0.00012,32.88689]
[1777985096477,38.52,81303.47,0.0,0.54569,0.00012,32.88689]
[1777985096489,38.52,81303.47,0.0,0.54569,0.00012,32.88689]
[1777985096513,38.52,81305.72,0.0,0.54597,0.00012,32.88514]
[1777985102462,38.52,81303.55,0.0,0.5457,0.00012,32.88685]
[1777985108099,38.53,81303.75,0.0,0.54572,0.00012,32.88673]
[1777985113133,38.53,81303.83,0.0,0.54573,0.00012,32.88669]
[1777985118169,38.53,81303.7,0.0,0.54571,0.00012,32.88682]
[1777985124211,38.54,81303.91,0.0,0.54573,0.00012,32.88668]
[1777985129245,38.54,81307.96,0.0,0.54623,0.00012,32.88353]
[1777985134281,38.54,81307.11,0.0,0.54612,0.00012,32.8812]
[1777985139315,38.55,81304.68,0.0,0.54582,0.00012,32.88313]
[1777985144350,38.55,81305.37,0.0,0.5459,0.00012,32.88262]
[1777985149387,38.55,81301.41,0.0,0.54541,0.00012,32.8857]
[1777985152176,38.55,81295.18,0.0,0.54464,0.00012,32.89043]
[1777985154605,38.55,81290.21,0.0,0.54402,0.00012,32.89412]
[1777985154806,38.55,81279.45,0.0,0.54269,0.00012,32.90181]
[1777985155741,38.55,81279.45,0.0,0.54269,0.00012,32.90181]
[1777985155768,38.55,81279.45,0.0,0.54269,0.00012,32.90181]
[1777985156937,38.56,81274.65,0.0,0.54209,0.00012,32.90513]
[1777985158451,38.55,81260.65,0.0,0.54036,0.00012,32.91437]
[1777985162051,38.55,81263.36,0.0,0.54069,0.00012,32.91261]
[1777985162081,38.55,81263.36,0.0,0.54069,0.00012,32.91261]
[1777985162240,38.55,81263.36,0.0,0.54069,0.00012,32.91261]
[1777985162477,38.55,81261.48,0.0,0.54046,0.00012,32.91381]
[1777985167402,38.54,81261.14,0.0,0.54042,0.00012,32.914]
[1777985167513,38.54,81261.56,0.0,0.54048,0.00012,32.91373]
[1777985169763,38.54,81262.25,0.0,0.54056,0.00012,32.91328]
[1777985169811,38.54,81262.25,0.0,0.54056,0.00012,32.91328]
[1777985171422,38.54,81263.38,0.0,0.5407,0.00012,32.91253]
[1777985171541,38.54,81275.22,0.0,0.54217,0.00012,32.90464]
[1777985172550,38.54,81279.1,0.0,0.54266,0.00012,32.90195]
[1777985173341,38.54,81279.1,0.0,0.54266,0.00012,32.90195]
[1777985173377,38.54,81279.1,0.0,0.54266,0.00012,32.90195]
[1777985173570,38.54,81282.03,0.0,0.54302,0.00012,32.89989]
[1777985178592,38.54,81282.27,0.0,0.54305,0.00012,32.89974]
[1777985183741,38.54,81283.27,0.0,0.54317,0.00012,32.89905]
[1777985189669,38.55,81283.68,0.0,0.54322,0.00012,32.89878]
[1777985194704,38.55,81284.76,0.0,0.54335,0.00012,32.895]
[1777985194985,38.55,81284.76,0.0,0.54335,0.00012,32.895]
[1777985195004,38.55,81284.76,0.0,0.54335,0.00012,32.895]
[1777985198066,38.55,81284.8,0.0,0.54336,0.00012,32.89498]
[1777985198085,38.55,81284.8,0.0,0.54336,0.00012,32.89498]
[1777985203771,38.55,81284.71,0.0,0.54334,0.00012,32.89507]
[1777985208719,38.56,81281.27,0.0,0.54291,0.00012,32.89752]
[1777985208788,38.56,81281.27,0.0,0.54291,0.00012,32.89752]
[1777985208810,38.56,81270.58,0.0,0.54159,0.00012,32.90486]
[1777985209815,38.56,81264.81,0.0,0.54087,0.00012,32.90867]
[1777985210823,38.55,81255.44,0.0,0.53971,0.00012,32.91463]
[1777985211842,38.55,81262.34,0.0,0.54057,0.00012,32.91027]
[1777985214110,38.55,81263.51,0.0,0.54071,0.00012,32.90951]
[1777985219882,38.55,81257.94,0.0,0.54002,0.00012,32.91305]
[1777985224918,38.55,81258.19,0.0,0.54006,0.00012,32.91287]
[1777985227939,38.55,81247.48,0.0,0.53873,0.00012,32.91943]
[1777985232496,38.54,81246.44,0.0,0.5386,0.00012,32.92004]
[1777985232715,38.54,81246.44,0.0,0.5386,0.00012,32.92004]
[1777985232744,38.54,81246.44,0.0,0.5386,0.00012,32.92004]
[1777985232786,38.54,81242.87,0.0,0.53816,0.00012,32.92213]
[1777985233028,38.54,81233.91,0.0,0.53704,0.00012,32.92721]
[1777985234879,38.54,81231.67,0.0,0.53677,0.00012,32.92843]
[1777985240024,38.54,81228.49,0.0,0.53637,0.00012,32.93016]
[1777985245061,38.55,81224.79,0.0,0.53591,0.00012,32.93214]
[1777985250095,38.55,81224.02,0.0,0.53581,0.00012,32.93255]
[1777985254129,38.55,81235.37,0.0,0.53722,0.00012,32.9234]
[1777985259163,38.55,81235.68,0.0,0.53726,0.00012,32.92322]
[1777985263048,38.54,81232.84,0.0,0.53691,0.00012,32.92479]
[1777985263192,38.54,81235.87,0.0,0.53729,0.00012,32.92311]
[1777985265206,38.54,81241.99,0.0,0.53805,0.00012,32.91962]
[1777985270240,38.54,81238.83,0.0,0.53766,0.00012,32.92143]
[1777985273262,38.54,81232.43,0.0,0.53686,0.00012,32.925]
[1777985278296,38.54,81226.9,0.0,0.53617,0.00012,32.92798]
[1777985284340,38.54,81227.22,0.0,0.53621,0.00012,32.9278]
[1777985289373,38.54,81226.62,0.0,0.53614,0.00012,32.92811]
[1777985294409,38.53,81225.93,0.0,0.53606,0.00012,32.92847]
[1777985300451,38.53,81225.33,0.0,0.53598,0.00012,32.92878]
[1777985302047,38.53,81225.15,0.0,0.53596,0.00012,32.92888]
[1777985302091,38.53,81225.15,0.0,0.53596,0.00012,32.92888]
[1777985302466,38.53,81225.49,0.0,0.536,0.00012,32.9287]
[1777985303496,38.53,81225.49,0.0,0.536,0.00012,32.9287]
[1777985303517,38.53,81225.49,0.0,0.536,0.00012,32.9287]
[1777985303521,38.53,81216.63,0.0,0.5349,0.00012,32.93324]
[1777985308578,38.54,81217.32,0.0,0.53498,0.00012,32.9329]
[1777985311528,38.54,81209.28,0.0,0.53398,0.00012,32.93381]
[1777985316562,38.54,81207.36,0.0,0.53374,0.00012,32.93471]
[1777985321597,38.54,81211.75,0.0,0.53429,0.00012,32.93263]
[1777985323612,38.54,81202.38,0.0,0.53312,0.00012,32.93701]
[1777985328647,38.55,81198.94,0.0,0.53269,0.00012,32.93856]
[1777985329573,38.55,81198.94,0.0,0.53269,0.00012,32.93856]
[1777985335696,38.55,81199.64,0.0,0.53278,0.00012,32.93826]
[1777985340731,38.55,81201.13,0.0,0.53296,0.00012,32.93761]
[1777985344803,38.55,81194.58,0.0,0.53215,0.00012,32.94048]
[1777985351010,38.56,81198.55,0.0,0.53264,0.00012,32.93877]
[1777985351367,38.56,81197.32,0.0,0.53249,0.00012,32.93931]
[1777985352816,38.56,81213.93,0.0,0.53455,0.00012,32.93164]
[1777985353908,38.56,81217.77,0.0,0.53503,0.00012,32.92974]
[1777985359864,38.56,81215.91,0.0,0.5348,0.00012,32.93068]
[1777985364903,38.56,81215.48,0.0,0.53474,0.00012,32.93089]
[1777985369935,38.56,81218.56,0.0,0.53512,0.00012,32.92936]
[1777985371950,38.57,81224.55,0.0,0.53587,0.00012,32.92328]
[1777985372956,38.57,81231.05,0.0,0.53668,0.00012,32.91982]
[1777985375978,38.57,81231.57,0.0,0.53674,0.00012,32.91953]
[1777985382022,38.57,81232.17,0.0,0.53682,0.00012,32.9192]
[1777985387056,38.57,81228.09,0.0,0.53631,0.00012,32.9214]
[1777985391083,38.57,81219.73,0.0,0.53527,0.00012,32.92575]
[1777985396847,38.57,81220.71,0.0,0.53539,0.00012,32.92526]
[1777985402537,38.57,81218.55,0.0,0.53512,0.00012,32.92636]
[1777985406224,38.57,81211.21,0.0,0.53421,0.00012,32.92997]
[1777985407868,38.57,81204.48,0.0,0.53337,0.00012,32.93313]
[1777985413245,38.58,81209.43,0.0,0.53399,0.00012,32.93084]
[1777985418860,38.58,81212.04,0.0,0.53431,0.00012,32.9296]
[1777985424317,38.58,81218.4,0.0,0.5351,0.00012,32.92649]
[1777985428340,38.58,81220.7,0.0,0.53538,0.00012,32.92533]
[1777985428386,38.58,81231.91,0.0,0.53678,0.00012,32.91942]
[1777985430050,38.58,81236.26,0.0,0.53732,0.00012,32.91701]
[1777985436405,38.58,81238.03,0.0,0.53754,0.00012,32.91296]
[1777985441436,38.57,81236.08,0.0,0.5373,0.00012,32.91403]
[1777985443452,38.57,81248.57,0.0,0.53886,0.00012,32.90679]
[1777985448487,38.56,81252.67,0.0,0.53937,0.00012,32.90428]
[1777985453522,38.56,81257.76,0.0,0.54,0.00012,32.9011]
[1777985454526,38.56,81257.76,0.0,0.54,0.00012,32.9011]
[1777985454650,38.56,81257.76,0.0,0.54,0.00012,32.9011]
[1777985454705,38.56,81257.76,0.0,0.54,0.00012,32.9011]
[1777985454958,38.56,81257.76,0.0,0.54,0.00012,32.9011]
[1777985454975,38.56,81266.21,0.0,0.54105,0.00012,32.89567]
[1777985456544,38.56,81274.56,0.0,0.54209,0.00012,32.89008]
[1777985457261,38.56,81274.56,0.0,0.54209,0.00012,32.89008]
[1777985457553,38.56,81275.51,0.0,0.54221,0.00012,32.88943]
[1777985458989,38.56,81275.51,0.0,0.54221,0.00012,32.88943]
[1777985459056,38.56,81292.24,0.0,0.54428,0.00012,32.87751]
[1777985459567,38.56,81292.24,0.0,0.54428,0.00012,32.87752]
[1777985460344,38.56,81292.24,0.0,0.54428,0.00012,32.87752]
[1777985465610,38.56,81291.31,0.0,0.54416,0.00012,32.87823]
[1777985470674,38.57,81293.84,0.0,0.54448,0.00012,32.87637]
[1777985475679,38.57,81287.6,0.0,0.5437,0.00012,32.88097]
[1777985480715,38.57,81291.49,0.0,0.54418,0.00012,32.87814]
[1777985485749,38.57,81292.27,0.0,0.54428,0.00012,32.87758]
[1777985490785,38.57,81289.18,0.0,0.54389,0.00012,32.87986]
[1777985495819,38.57,81289.44,0.0,0.54393,0.00012,32.87664]
[1777985498839,38.58,81280.86,0.0,0.54286,0.00012,32.88279]
[1777985503875,38.58,81278.47,0.0,0.54257,0.00012,32.88446]
[1777985508910,38.58,81276.4,0.0,0.54231,0.00012,32.8859]
[1777985513945,38.58,81277.97,0.0,0.5425,0.00012,32.88483]
[1777985518985,38.58,81279.58,0.0,0.5427,0.00012,32.88372]
[1777985524027,38.58,81283.15,0.0,0.54314,0.00012,32.88122]
[1777985529058,38.58,81281.58,0.0,0.54295,0.00012,32.88234]
[1777985534092,38.59,81282.85,0.0,0.5431,0.00012,32.88146]
[1777985539127,38.59,81283.94,0.0,0.54323,0.00012,32.88069]
[1777985544163,38.59,81288.78,0.0,0.54383,0.00012,32.87722]
[1777985549199,38.59,81288.85,0.0,0.54384,0.00012,32.87718]
[1777985554234,38.59,81288.91,0.0,0.54385,0.00012,32.87411]
[1777985560278,38.59,81286.71,0.0,0.54358,0.00012,32.87571]
[1777985565312,38.59,81288.07,0.0,0.54375,0.00012,32.87474]
[1777985570350,38.59,81287.98,0.0,0.54373,0.00012,32.87481]
[1777985575386,38.6,81287.89,0.0,0.54372,0.00012,32.87488]
[1777985580422,38.6,81287.67,0.0,0.54369,0.00012,32.87504]
[1777985585456,38.6,81286.65,0.0,0.54357,0.00012,32.87579]
[1777985590499,38.6,81288.87,0.0,0.54384,0.00012,32.87419]
[1777985594594,38.6,81288.77,0.0,0.54383,0.00012,32.87426]
[1777985600561,38.6,81287.91,0.0,0.54372,0.00012,32.8749]
[1777985609290,38.6,81288.48,0.0,0.54379,0.00012,32.87449]
[1777985614660,38.6,81282.62,0.0,0.54307,0.00012,32.87567]
[1777985619695,38.6,81281.58,0.0,0.54294,0.00012,32.87641]
[1777985624743,38.61,81286.5,0.0,0.54354,0.00012,32.87292]
[1777985629765,38.61,81286.9,0.0,0.54359,0.00012,32.87264]
[1777985634800,38.61,81287.26,0.0,0.54364,0.00012,32.87238]
[1777985639835,38.61,81287.57,0.0,0.54368,0.00012,32.87216]
[1777985644613,38.61,81286.94,0.0,0.5436,0.00012,32.87262]
[1777985649904,38.61,81287.82,0.0,0.54371,0.00012,32.87199]
[1777985654939,38.61,81286.79,0.0,0.54358,0.00012,32.87274]
[1777985657966,38.61,81297.71,0.0,0.54493,0.00012,32.8647]
[1777985665012,38.61,81298.62,0.0,0.54504,0.00012,32.86403]
[1777985670049,38.62,81301.35,0.0,0.54538,0.00012,32.86196]
[1777985675081,38.62,81302.33,0.0,0.5455,0.00012,32.85819]
[1777985680116,38.62,81305.35,0.0,0.54587,0.00012,32.85587]
[1777985687165,38.62,81303.73,0.0,0.54567,0.00012,32.85715]
[1777985693207,38.63,81301.66,0.0,0.54541,0.00012,32.85877]
[1777985698244,38.63,81301.12,0.0,0.54534,0.00012,32.85919]
[1777985703280,38.63,81304.52,0.0,0.54576,0.00012,32.85659]
[1777985708315,38.63,81301.9,0.0,0.54544,0.00012,32.85862]
[1777985713359,38.63,81302.46,0.0,0.5455,0.00012,32.8582]
[1777985716983,38.63,81302.25,0.0,0.54548,0.00012,32.85837]
[1777985718387,38.63,81284.23,0.0,0.54325,0.00012,32.8717]
[1777985719393,38.64,81278.52,0.0,0.54254,0.00012,32.8757]
[1777985719630,38.64,81278.52,0.0,0.54254,0.00012,32.8757]
[1777985720401,38.64,81278.67,0.0,0.54256,0.00012,32.8756]
[1777985723348,38.64,81276.86,0.0,0.54233,0.00012,32.87686]
[1777985723529,38.64,81272.65,0.0,0.54181,0.00012,32.87972]
[1777985724431,38.64,81272.26,0.0,0.54176,0.00012,32.87999]
[1777985725437,38.64,81261.66,0.0,0.54045,0.00012,32.88693]
[1777985726446,38.63,81258.53,0.0,0.54006,0.00012,32.8889]
[1777985727576,38.63,81258.95,0.0,0.54011,0.00012,32.88864]
[1777985733493,38.63,81260.22,0.0,0.54028,0.00012,32.88477]
[1777985738527,38.62,81254.82,0.0,0.53961,0.00012,32.88813]
[1777985743563,38.62,81252.98,0.0,0.53938,0.00012,32.88924]
[1777985748597,38.61,81253.21,0.0,0.53942,0.00012,32.88908]
[1777985753633,38.61,81254.35,0.0,0.53956,0.00012,32.88836]
[1777985758668,38.61,81253.25,0.0,0.53942,0.00012,32.88901]
[1777985763703,38.6,81247.86,0.0,0.53876,0.00012,32.89226]
[1777985765716,38.6,81255.49,0.0,0.53971,0.00012,32.88761]
[1777985770752,38.6,81255.7,0.0,0.53973,0.00012,32.88746]
[1777985775451,38.6,81253.31,0.0,0.53944,0.00012,32.88892]
[1777985775479,38.6,81253.31,0.0,0.53944,0.00012,32.88892]
[1777985775787,38.6,81253.63,0.0,0.53948,0.00012,32.88872]
[1777985780822,38.59,81255.84,0.0,0.53976,0.00012,32.88733]
[1777985784849,38.59,81262.82,0.0,0.54063,0.00012,32.88289]
[1777985789885,38.58,81263.9,0.0,0.54076,0.00012,32.88216]
[1777985794920,38.58,81272.45,0.0,0.54183,0.00012,32.87344]
[1777985799954,38.57,81274.18,0.0,0.54205,0.00012,32.87222]
[1777985804989,38.56,81279.11,0.0,0.54267,0.00012,32.86878]
[1777985810025,38.55,81277.04,0.0,0.54242,0.00012,32.87017]
[1777985818081,38.54,81276.88,0.0,0.5424,0.00012,32.87021]
[1777985823116,38.54,81267.41,0.0,0.54123,0.00012,32.87658]
[1777985829157,38.53,81272.66,0.0,0.54189,0.00012,32.87302]
[1777985834194,38.52,81269.13,0.0,0.54145,0.00012,32.87537]
[1777985839325,38.52,81269.45,0.0,0.5415,0.00012,32.87512]
[1777985841741,38.51,81277.59,0.0,0.54251,0.00012,32.86955]
[1777985848291,38.5,81278.27,0.0,0.5426,0.00012,32.86901]
[1777985853327,38.5,81272.21,0.0,0.54186,0.00012,32.87012]
[1777985858361,38.49,81264.36,0.0,0.54088,0.00012,32.87531]
[1777985863397,38.49,81270.09,0.0,0.5416,0.00012,32.87149]
[1777985868435,38.48,81268.51,0.0,0.54141,0.00012,32.87251]
[1777985873473,38.48,81266.41,0.0,0.54115,0.00012,32.87388]
[1777985878508,38.47,81266.23,0.0,0.54113,0.00012,32.87397]
[1777985883543,38.47,81269.99,0.0,0.5416,0.00012,32.87143]
[1777985888578,38.46,81269.16,0.0,0.5415,0.00012,32.87195]
[1777985893614,38.45,81268.69,0.0,0.54145,0.00012,32.87223]
[1777985900663,38.45,81269.18,0.0,0.54151,0.00012,32.87186]
[1777985905698,38.44,81270.38,0.0,0.54167,0.00012,32.87102]
[1777985910735,38.44,81272.5,0.0,0.54193,0.00012,32.86954]
[1777985915768,38.43,81277.52,0.0,0.54257,0.00012,32.86301]
[1777985921467,38.42,81276.34,0.0,0.54243,0.00012,32.86378]
[1777985926845,38.41,81276.8,0.0,0.54249,0.00012,32.86342]
[1777985928572,38.41,81276.8,0.0,0.54249,0.00012,32.86342]
[1777985930586,38.41,81276.42,0.0,0.54244,0.00012,32.86367]
[1777985930729,38.41,81289.58,0.0,0.54408,0.00012,32.85422]
[1777985932835,38.41,81289.7,0.0,0.5441,0.00012,32.85413]
[1777985936793,38.41,81282.28,0.0,0.54317,0.00012,32.85954]
[1777985941796,38.41,81277.41,0.0,0.54256,0.00012,32.863]
[1777985944316,38.42,81277.41,0.0,0.54256,0.00012,32.863]
[1777985944707,38.42,81270.7,0.0,0.54173,0.00012,32.86762]
[1777985949709,38.42,81271.18,0.0,0.54179,0.00012,32.8673]
[1777985954729,38.42,81270.54,0.0,0.54171,0.00012,32.86773]
[1777985959730,38.42,81269.69,0.0,0.5416,0.00012,32.86831]
[1777985964736,38.42,81269.02,0.0,0.54152,0.00012,32.86877]
[1777985969763,38.42,81274.51,0.0,0.5422,0.00012,32.86503]
[1777985974790,38.42,81276.48,0.0,0.54245,0.00012,32.86064]
[1777985979812,38.42,81268.91,0.0,0.5415,0.00012,32.86583]
[1777985984834,38.42,81265.25,0.0,0.54104,0.00012,32.86827]
[1777985989858,38.42,81264.88,0.0,0.541,0.00012,32.86852]
[1777985994869,38.42,81260.65,0.0,0.54047,0.00012,32.87128]
[1777985999890,38.42,81260.88,0.0,0.5405,0.00012,32.8711]
[1777986001207,38.42,81261.14,0.0,0.54054,0.00012,32.87092]
[1777986001243,38.42,81261.14,0.0,0.54054,0.00012,32.87092]
[1777986001251,38.42,81261.14,0.0,0.54054,0.00012,32.87092]
[1777986001373,38.41,81257.8,0.0,0.54012,0.00012,32.87306]
[1777986006404,38.41,81258.53,0.0,0.54022,0.00012,32.87257]
[1777986011437,38.4,81259.75,0.0,0.54037,0.00012,32.87176]
[1777986014332,38.4,81259.86,0.0,0.54039,0.00012,32.87168]
[1777986016580,38.4,81259.12,0.0,0.54029,0.00012,32.87215]
[1777986022526,38.4,81257.0,0.0,0.54003,0.00012,32.87349]
[1777986026555,38.4,81262.83,0.0,0.54076,0.00012,32.86972]
[1777986031593,38.39,81263.63,0.0,0.54086,0.00012,32.86615]
[1777986036625,38.39,81261.55,0.0,0.54061,0.00012,32.86748]
[1777986040927,38.39,81263.97,0.0,0.54091,0.00012,32.86588]
[1777986041670,38.38,81274.17,0.0,0.54218,0.00012,32.859]
[1777986042666,38.38,81276.67,0.0,0.5425,0.00012,32.85726]
[1777986047701,38.38,81278.16,0.0,0.54269,0.00012,32.85618]
[1777986052737,38.38,81281.88,0.0,0.54315,0.00012,32.85352]
[1777986053886,38.38,81281.88,0.0,0.54315,0.00012,32.85352]
[1777986053909,38.38,81281.48,0.0,0.5431,0.00012,32.85381]
[1777986059789,38.38,81287.3,0.0,0.54383,0.00012,32.84963]
[1777986064827,38.38,81289.46,0.0,0.54409,0.00012,32.84805]
[1777986069860,38.39,81289.24,0.0,0.54406,0.00012,32.84823]
[1777986073509,38.39,81290.29,0.0,0.54419,0.00012,32.84747]
[1777986073526,38.39,81290.2,0.0,0.54418,0.00012,32.84754]
[1777986075513,38.39,81290.2,0.0,0.54418,0.00012,32.84755]
[1777986075542,38.39,81290.2,0.0,0.54418,0.00012,32.84755]
[1777986076073,38.39,81290.06,0.0,0.54416,0.00012,32.84766]
[1777986080856,38.39,81289.97,0.0,0.54415,0.00012,32.84774]
[1777986081566,38.39,81289.89,0.0,0.54414,0.00012,32.8478]
[1777986081604,38.39,81304.58,0.0,0.54597,0.00012,32.83658]
[1777986082047,38.39,81304.58,0.0,0.54597,0.00012,32.83658]
[1777986082869,38.39,81355.36,0.0,0.55229,0.00012,32.79243]
[1777986082991,38.39,81355.36,0.0,0.55229,0.00012,32.79243]
[1777986083210,38.39,81355.36,0.0,0.55229,0.00012,32.79243]
[1777986083394,38.39,81355.36,0.0,0.55229,0.00012,32.79243]
[1777986083995,38.4,81352.35,0.0,0.55191,0.00012,32.79529]
[1777986084232,38.4,81352.35,0.0,0.55191,0.00012,32.79529]
[1777986084551,38.4,81352.35,0.0,0.55191,0.00012,32.79529]
[1777986084803,38.4,81352.35,0.0,0.55191,0.00012,32.79529]
[1777986084893,38.4,81352.35,0.0,0.55191,0.00012,32.79529]
[1777986084839,38.4,81357.28,0.0,0.55252,0.00012,32.79066]
[1777986085658,38.4,81357.28,0.0,0.55252,0.00012,32.79066]
[1777986085695,38.4,81368.88,0.0,0.55396,0.00012,32.77935]
[1777986085996,38.4,81368.88,0.0,0.55396,0.00012,32.77936]
[1777986087178,38.4,81368.88,0.0,0.55396,0.00012,32.77936]
[1777986087317,38.4,81368.88,0.0,0.55396,0.00012,32.77936]
[1777986087385,38.4,81378.31,0.0,0.55513,0.00012,32.76985]
[1777986089022,38.4,81381.91,0.0,0.55557,0.00012,32.76617]
[1777986091649,38.41,81385.56,0.0,0.55602,0.00012,32.76238]
[1777986091688,38.41,81385.56,0.0,0.55602,0.00012,32.76238]
[1777986091734,38.41,81380.73,0.0,0.55543,0.00012,32.76439]
[1777986092408,38.41,81380.73,0.0,0.55543,0.00012,32.76439]
[1777986092673,38.41,81365.07,0.0,0.55348,0.00012,32.78016]
[1777986094512,38.41,81365.07,0.0,0.55348,0.00012,32.78016]
[1777986094558,38.41,81365.07,0.0,0.55348,0.00012,32.78016]
[1777986094659,38.41,81359.57,0.0,0.5528,0.00012,32.78552]
[1777986097604,38.41,81360.64,0.0,0.55293,0.00012,32.78449]
[1777986097883,38.41,81360.64,0.0,0.55293,0.00012,32.78449]
[1777986097926,38.41,81360.64,0.0,0.55293,0.00012,32.78449]
[1777986097899,38.41,81361.52,0.0,0.55304,0.00012,32.78365]
[1777986098194,38.41,81361.52,0.0,0.55304,0.00012,32.78365]
[1777986098617,38.41,81361.52,0.0,0.55304,0.00012,32.78365]
[1777986098719,38.41,81388.25,0.0,0.55635,0.00012,32.7566]
[1777986099626,38.41,81388.25,0.0,0.55635,0.00012,32.7566]
[1777986099734,38.41,81388.25,0.0,0.55635,0.00012,32.7566]
[1777986099752,38.41,81392.08,0.0,0.55683,0.00012,32.75253]
[1777986105792,38.41,81392.83,0.0,0.55692,0.00012,32.75174]
[1777986109556,38.42,81392.98,0.0,0.55693,0.00012,32.75166]
[1777986109951,38.42,81394.96,0.0,0.55718,0.00012,32.74955]
[1777986111845,38.42,81404.84,0.0,0.5584,0.00012,32.73881]
[1777986114083,38.43,81404.72,0.0,0.55838,0.00012,32.73899]
[1777986114111,38.43,81404.72,0.0,0.55838,0.00012,32.73899]
[1777986114164,38.43,81404.72,0.0,0.55838,0.00012,32.73899]
[1777986114266,38.43,81409.89,0.0,0.55902,0.00012,32.73322]
[1777986117810,38.43,81409.89,0.0,0.55902,0.00012,32.73325]
[1777986117874,38.43,81415.84,0.0,0.55975,0.00012,32.72652]
[1777986118338,38.43,81415.84,0.0,0.55975,0.00012,32.72652]
[1777986118587,38.43,81415.84,0.0,0.55975,0.00012,32.72652]
[1777986118628,38.43,81415.84,0.0,0.55975,0.00012,32.72652]
[1777986118924,38.43,81415.84,0.0,0.55975,0.00012,32.72652]
[1777986118655,38.43,81435.1,0.0,0.56213,0.00012,32.70396]
[1777986119239,38.43,81435.1,0.0,0.56213,0.00012,32.70398]
[1777986120245,38.43,81443.64,0.0,0.56319,0.00012,32.6936]
[1777986121248,38.43,81449.85,0.0,0.56395,0.00012,32.68591]
[1777986123439,38.43,81454.56,0.0,0.56454,0.00012,32.67999]
[1777986123465,38.43,81454.56,0.0,0.56454,0.00012,32.67999]
[1777986123814,38.43,81454.56,0.0,0.56454,0.00012,32.67999]
[1777986123865,38.43,81444.92,0.0,0.56334,0.00012,32.69204]
[1777986124161,38.43,81444.92,0.0,0.56334,0.00012,32.69204]
[1777986124821,38.43,81444.92,0.0,0.56334,0.00012,32.69204]
[1777986124876,38.43,81444.92,0.0,0.56334,0.00012,32.69204]
[1777986124853,38.45,81434.41,0.0,0.56203,0.00012,32.70504]
[1777986125763,38.45,81434.25,0.0,0.56201,0.00012,32.70524]
[1777986127292,38.45,81426.27,0.0,0.56102,0.00012,32.7147]
[1777986128298,38.45,81422.7,0.0,0.56058,0.00012,32.71888]
[1777986130312,38.45,81415.49,0.0,0.55969,0.00012,32.72721]
[1777986133564,38.45,81413.35,0.0,0.55942,0.00012,32.72972]
[1777986134068,38.45,81410.52,0.0,0.55907,0.00012,32.73291]
[1777986134178,38.45,81410.52,0.0,0.55907,0.00012,32.73291]
[1777986134774,38.45,81391.85,0.0,0.55675,0.00012,32.75332]
[1777986136354,38.45,81394.76,0.0,0.55712,0.00012,32.75021]
[1777986138386,38.45,81405.53,0.0,0.55845,0.00012,32.73845]
[1777986139390,38.45,81410.18,0.0,0.55902,0.00012,32.73329]
[1777986140393,38.46,81421.77,0.0,0.56046,0.00012,32.72009]
[1777986141401,38.46,81424.14,0.0,0.56075,0.00012,32.71736]
[1777986142248,38.46,81424.14,0.0,0.56075,0.00012,32.71736]
[1777986142900,38.46,81424.14,0.0,0.56075,0.00012,32.71736]
[1777986142924,38.46,81424.14,0.0,0.56075,0.00012,32.71736]
[1777986148451,38.46,81420.18,0.0,0.56025,0.00012,32.72203]
[1777986150447,38.46,81420.7,0.0,0.56031,0.00012,32.72144]
[1777986150549,38.46,81421.19,0.0,0.56037,0.00012,32.72088]
[1777986156507,38.47,81420.33,0.0,0.56027,0.00012,32.71887]
[1777986159527,38.47,81428.22,0.0,0.56124,0.00012,32.7097]
[1777986162184,38.47,81428.21,0.0,0.56124,0.00012,32.70973]
[1777986162517,38.47,81428.21,0.0,0.56124,0.00012,32.70973]
[1777986162751,38.47,81428.21,0.0,0.56124,0.00012,32.70973]
[1777986162836,38.47,81428.21,0.0,0.56124,0.00012,32.70973]
[1777986162840,38.47,81439.5,0.0,0.56263,0.00012,32.69626]
[1777986164562,38.47,81446.64,0.0,0.56351,0.00012,32.68751]
[1777986166576,38.47,81453.05,0.0,0.5643,0.00012,32.67953]
[1777986167583,38.47,81453.05,0.0,0.5643,0.00012,32.67953]
[1777986167633,38.47,81453.05,0.0,0.5643,0.00012,32.67953]
[1777986167734,38.47,81466.72,0.0,0.56599,0.00012,32.66208]
[1777986168339,38.47,81466.72,0.0,0.56599,0.00012,32.66208]
[1777986169601,38.47,81465.67,0.0,0.56586,0.00012,32.66344]
[1777986170382,38.47,81465.67,0.0,0.56586,0.00012,32.66344]
[1777986175590,38.47,81461.97,0.0,0.5654,0.00012,32.6682]
[1777986179672,38.47,81454.26,0.0,0.56445,0.00012,32.678]
[1777986181687,38.47,81446.96,0.0,0.56355,0.00012,32.68711]
[1777986182571,38.47,81446.96,0.0,0.56355,0.00012,32.68711]
[1777986182693,38.47,81438.29,0.0,0.56248,0.00012,32.69772]
[1777986184707,38.47,81430.65,0.0,0.56154,0.00012,32.70686]
[1777986189358,38.47,81430.16,0.0,0.56148,0.00012,32.70749]
[1777986189413,38.47,81430.16,0.0,0.56148,0.00012,32.70749]
[1777986189754,38.47,81430.04,0.0,0.56146,0.00012,32.70763]
[1777986190932,38.47,81430.04,0.0,0.56146,0.00012,32.70763]
[1777986190967,38.47,81430.04,0.0,0.56146,0.00012,32.70763]
[1777986191016,38.47,81414.71,0.0,0.55956,0.00012,32.72542]
[1777986192047,38.48,81405.34,0.0,0.55841,0.00012,32.73592]
[1777986193893,38.48,81399.9,0.0,0.55773,0.00012,32.74188]
[1777986193934,38.48,81395.89,0.0,0.55724,0.00012,32.74623]
[1777986195787,38.48,81394.15,0.0,0.55702,0.00012,32.74813]
[1777986200822,38.48,81389.75,0.0,0.55647,0.00012,32.75285]
[1777986204851,38.48,81398.3,0.0,0.55752,0.00012,32.74374]
[1777986205858,38.48,81398.95,0.0,0.55761,0.00012,32.74303]
[1777986206283,38.48,81398.95,0.0,0.55761,0.00012,32.74303]
[1777986206337,38.48,81398.95,0.0,0.55761,0.00012,32.74303]
[1777986206866,38.48,81398.88,0.0,0.5576,0.00012,32.74311]
[1777986207264,38.48,81398.88,0.0,0.5576,0.00012,32.74311]
[1777986207285,38.48,81398.88,0.0,0.5576,0.00012,32.74311]
[1777986208033,38.48,81398.88,0.0,0.5576,0.00012,32.74311]
[1777986208057,38.48,81409.81,0.0,0.55895,0.00012,32.73107]
[1777986208071,38.48,81409.81,0.0,0.55895,0.00012,32.73107]
[1777986208147,38.48,81409.81,0.0,0.55895,0.00012,32.73107]
[1777986208236,38.48,81409.81,0.0,0.55895,0.00012,32.73107]
[1777986208879,38.49,81409.81,0.0,0.55895,0.00012,32.73109]
[1777986209886,38.49,81414.94,0.0,0.55958,0.00012,32.72532]
[1777986210150,38.49,81414.94,0.0,0.55958,0.00012,32.72532]
[1777986213402,38.49,81421.43,0.0,0.56038,0.00012,32.71489]
[1777986213446,38.49,81421.43,0.0,0.56038,0.00012,32.71489]
[1777986213914,38.49,81421.41,0.0,0.56038,0.00012,32.71492]
[1777986218135,38.49,81421.51,0.0,0.56039,0.00012,32.71486]
[1777986219973,38.5,81439.12,0.0,0.56256,0.00012,32.69407]
[1777986220965,38.5,81439.67,0.0,0.56263,0.00012,32.6934]
[1777986222226,38.5,81438.98,0.0,0.56254,0.00012,32.69424]
[1777986228016,38.5,81433.1,0.0,0.56181,0.00012,32.7013]
[1777986232042,38.5,81439.35,0.0,0.56259,0.00012,32.69379]
[1777986235070,38.5,81420.19,0.0,0.56022,0.00012,32.71643]
[1777986236076,38.5,81423.98,0.0,0.56069,0.00012,32.71206]
[1777986240106,38.5,81429.86,0.0,0.56141,0.00012,32.70521]
[1777986245139,38.51,81427.93,0.0,0.56117,0.00012,32.70754]
[1777986250174,38.51,81426.97,0.0,0.56104,0.00012,32.70872]
[1777986255798,38.51,81426.41,0.0,0.56097,0.00012,32.70942]
[1777986255817,38.51,81416.13,0.0,0.5597,0.00012,32.72129]
[1777986257799,38.51,81416.13,0.0,0.5597,0.00012,32.72129]
[1777986257894,38.51,81412.72,0.0,0.55928,0.00012,32.72516]
[1777986259202,38.51,81412.72,0.0,0.55928,0.00012,32.72516]
[1777986259237,38.51,81413.36,0.0,0.55936,0.00012,32.72444]
[1777986261393,38.51,81415.44,0.0,0.55961,0.00012,32.72209]
[1777986261459,38.51,81426.99,0.0,0.56104,0.00012,32.70878]
[1777986263908,38.52,81429.87,0.0,0.56139,0.00012,32.70542]
[1777986266305,38.52,81436.9,0.0,0.56226,0.00012,32.69707]
[1777986267405,38.52,81450.19,0.0,0.5639,0.00012,32.68084]
[1777986268307,38.52,81450.19,0.0,0.5639,0.00012,32.68084]
[1777986273980,38.52,81455.96,0.0,0.56461,0.00012,32.67056]
[1777986277261,38.52,81455.41,0.0,0.56454,0.00012,32.67126]
[1777986282406,38.52,81461.86,0.0,0.56534,0.00012,32.66308]
[1777986284158,38.51,81464.91,0.0,0.56572,0.00012,32.65901]
[1777986284197,38.51,81464.91,0.0,0.56572,0.00012,32.65901]
[1777986284420,38.51,81465.4,0.0,0.56578,0.00012,32.65838]
[1777986285806,38.51,81472.63,0.0,0.56668,0.00012,32.64888]
[1777986288325,38.51,81474.9,0.0,0.56696,0.00012,32.64591]
[1777986288368,38.51,81474.9,0.0,0.56696,0.00012,32.64591]
[1777986288469,38.51,81475.96,0.0,0.56709,0.00012,32.64451]
[1777986292302,38.51,81471.77,0.0,0.56657,0.00012,32.65007]
[1777986292827,38.51,81463.4,0.0,0.56554,0.00012,32.66093]
[1777986298521,38.51,81464.32,0.0,0.56565,0.00012,32.65972]
[1777986303556,38.51,81471.19,0.0,0.5665,0.00012,32.65077]
[1777986304177,38.51,81471.19,0.0,0.5665,0.00012,32.65077]
[1777986304563,38.51,81471.59,0.0,0.56655,0.00012,32.65024]
[1777986305570,38.51,81479.61,0.0,0.56754,0.00012,32.63961]
[1777986307584,38.51,81482.53,0.0,0.5679,0.00012,32.63572]
[1777986312300,38.51,81482.28,0.0,0.56786,0.00012,32.63608]
[1777986312354,38.51,81482.28,0.0,0.56786,0.00012,32.63608]
[1777986312420,38.51,81482.28,0.0,0.56786,0.00012,32.63608]
[1777986312499,38.51,81482.28,0.0,0.56786,0.00012,32.63608]
[1777986312781,38.51,81492.62,0.0,0.56913,0.00012,32.62203]
[1777986314632,38.51,81493.46,0.0,0.56923,0.00012,32.62091]
[1777986315334,38.51,81493.46,0.0,0.56923,0.00012,32.62091]
[1777986315361,38.51,81493.46,0.0,0.56923,0.00012,32.62091]
[1777986315640,38.51,81496.75,0.0,0.56964,0.00012,32.61638]
[1777986319668,38.52,81508.23,0.0,0.57104,0.00012,32.60034]
[1777986320676,38.52,81508.23,0.0,0.57104,0.00012,32.60034]
[1777986323928,38.52,81509.1,0.0,0.57114,0.00012,32.59922]
[1777986323953,38.52,81501.88,0.0,0.57025,0.00012,32.60947]
[1777986326138,38.52,81501.45,0.0,0.5702,0.00012,32.61007]
[1777986326020,38.53,81489.31,0.0,0.5687,0.00012,32.62692]
[1777986326750,38.53,81472.77,0.0,0.56667,0.00012,32.64907]
[1777986327727,38.53,81472.77,0.0,0.56667,0.00012,32.64908]
[1777986328337,38.53,81472.77,0.0,0.56667,0.00012,32.64908]
[1777986328734,38.53,81465.52,0.0,0.56578,0.00012,32.65852]
[1777986331810,38.53,81474.64,0.0,0.56691,0.00012,32.64353]
[1777986337798,38.52,81476.63,0.0,0.56715,0.00012,32.64083]
[1777986339501,38.52,81476.85,0.0,0.56718,0.00012,32.64052]
[1777986339811,38.52,81480.07,0.0,0.56758,0.00012,32.63625]
[1777986342754,38.52,81484.06,0.0,0.56807,0.00012,32.63092]
[1777986347868,38.53,81485.02,0.0,0.56818,0.00012,32.62973]
[1777986351897,38.53,81492.0,0.0,0.56903,0.00012,32.62031]
[1777986353717,38.54,81491.29,0.0,0.56894,0.00012,32.62131]
[1777986356773,38.54,81495.32,0.0,0.56943,0.00012,32.61584]
[1777986357939,38.54,81489.48,0.0,0.56871,0.00012,32.62391]
[1777986360960,38.55,81486.53,0.0,0.56834,0.00012,32.62799]
[1777986363982,38.55,81494.08,0.0,0.56926,0.00012,32.61774]
[1777986365995,38.55,81497.16,0.0,0.56964,0.00012,32.61354]
[1777986371032,38.56,81497.56,0.0,0.56968,0.00012,32.61313]
[1777986373045,38.56,81490.24,0.0,0.56877,0.00012,32.62327]
[1777986378140,38.57,81494.6,0.0,0.5693,0.00012,32.61739]
[1777986384124,38.58,81499.85,0.0,0.56993,0.00012,32.61032]
[1777986389159,38.58,81505.99,0.0,0.57068,0.00012,32.60184]
[1777986389752,38.58,81505.99,0.0,0.57068,0.00012,32.60184]
[1777986393869,38.58,81508.99,0.0,0.57105,0.00012,32.59455]
[1777986398209,38.58,81513.12,0.0,0.57155,0.00012,32.58865]
[1777986398223,38.58,81514.01,0.0,0.57166,0.00012,32.58737]
[1777986401886,38.58,81514.83,0.0,0.57176,0.00012,32.58618]
[1777986401965,38.58,81514.83,0.0,0.57176,0.00012,32.58618]
[1777986402288,38.58,81516.61,0.0,0.57198,0.00012,32.58361]
[1777986402350,38.58,81516.61,0.0,0.57198,0.00012,32.58361]
[1777986403025,38.58,81516.61,0.0,0.57198,0.00012,32.58361]
[1777986403263,38.58,81547.29,0.0,0.57573,0.00012,32.53782]
[1777986403823,38.58,81547.29,0.0,0.57573,0.00012,32.53782]
[1777986404272,38.58,81539.94,0.0,0.57484,0.00012,32.54906]
[1777986404514,38.58,81539.94,0.0,0.57484,0.00012,32.54906]
[1777986404720,38.58,81539.94,0.0,0.57484,0.00012,32.54906]
[1777986404797,38.58,81539.94,0.0,0.57484,0.00012,32.54906]
[1777986405036,38.58,81539.94,0.0,0.57484,0.00012,32.54906]
[1777986405275,38.58,81521.66,0.0,0.5726,0.00012,32.57629]
[1777986406031,38.58,81521.66,0.0,0.5726,0.00012,32.57629]
[1777986406299,38.58,81527.33,0.0,0.57329,0.00012,32.56795]
[1777986407295,38.58,81528.99,0.0,0.5735,0.00012,32.56547]
[1777986408553,38.58,81527.24,0.0,0.57328,0.00012,32.56805]
[1777986409006,38.58,81527.24,0.0,0.57328,0.00012,32.56805]
[1777986409131,38.58,81527.24,0.0,0.57328,0.00012,32.56805]
[1777986409437,38.58,81529.46,0.0,0.57356,0.00012,32.56476]
[1777986410406,38.58,81522.15,0.0,0.57266,0.00012,32.57553]
[1777986411399,38.58,81502.13,0.0,0.57021,0.00012,32.60421]
[1777986412404,38.58,81495.07,0.0,0.56934,0.00012,32.61402]
[1777986412500,38.58,81495.07,0.0,0.56934,0.00012,32.61402]
[1777986412587,38.58,81495.07,0.0,0.56934,0.00012,32.61402]
[1777986413410,38.58,81474.29,0.0,0.56679,0.00012,32.64201]
[1777986414061,38.58,81474.29,0.0,0.56679,0.00012,32.64201]
[1777986414122,38.58,81474.29,0.0,0.56679,0.00012,32.64201]
[1777986414416,38.58,81474.78,0.0,0.56685,0.00012,32.64137]
[1777986414575,38.58,81474.78,0.0,0.56685,0.00012,32.64137]
[1777986416779,38.59,81467.26,0.0,0.56592,0.00012,32.6512]
[1777986417436,38.59,81466.44,0.0,0.56582,0.00012,32.65227]
[1777986420973,38.59,81464.94,0.0,0.56564,0.00012,32.65423]
[1777986421471,38.59,81463.05,0.0,0.5654,0.00012,32.65666]
[1777986422414,38.59,81474.92,0.0,0.56686,0.00012,32.64127]
[1777986423301,38.59,81483.06,0.0,0.56786,0.00012,32.63047]
[1777986423483,38.59,81483.06,0.0,0.56786,0.00012,32.63047]
[1777986424754,38.59,81491.79,0.0,0.56893,0.00012,32.61868]
[1777986427518,38.59,81497.45,0.0,0.56962,0.00012,32.61093]
[1777986431666,38.6,81491.87,0.0,0.56893,0.00012,32.61869]
[1777986431730,38.6,81491.87,0.0,0.56893,0.00012,32.61869]
[1777986431795,38.6,81465.47,0.0,0.56569,0.00012,32.65371]
[1777986433693,38.6,81465.47,0.0,0.56569,0.00012,32.65373]
[1777986433712,38.6,81460.98,0.0,0.56514,0.00012,32.65948]
[1777986435797,38.6,81459.58,0.0,0.56496,0.00012,32.66126]
[1777986436474,38.6,81459.77,0.0,0.56499,0.00012,32.66102]
[1777986436580,38.6,81459.77,0.0,0.56499,0.00012,32.66102]
[1777986436682,38.6,81459.77,0.0,0.56499,0.00012,32.66102]
[1777986436886,38.6,81459.77,0.0,0.56499,0.00012,32.66102]
[1777986436910,38.6,81459.77,0.0,0.56499,0.00012,32.66102]
[1777986437035,38.6,81459.77,0.0,0.56499,0.00012,32.66102]
[1777986437058,38.6,81445.79,0.0,0.56327,0.00012,32.67844]
[1777986438679,38.6,81445.27,0.0,0.5632,0.00012,32.67908]
[1777986439011,38.6,81445.27,0.0,0.5632,0.00012,32.67908]
[1777986439112,38.6,81442.67,0.0,0.56288,0.00012,32.68224]
[1777986440381,38.6,81442.67,0.0,0.56288,0.00012,32.68224]
[1777986440432,38.6,81442.67,0.0,0.56288,0.00012,32.68224]
[1777986440472,38.6,81435.81,0.0,0.56204,0.00012,32.69049]
[1777986445200,38.6,81442.68,0.0,0.56289,0.00012,32.68218]
[1777986448671,38.6,81449.55,0.0,0.56373,0.00012,32.67376]
[1777986451000,38.6,81450.62,0.0,0.56387,0.00012,32.67243]
[1777986451398,38.6,81450.62,0.0,0.56387,0.00012,32.67243]
[1777986451483,38.6,81458.18,0.0,0.5648,0.00012,32.65991]
[1777986452703,38.6,81467.38,0.0,0.56593,0.00012,32.64817]
[1777986454543,38.6,81470.74,0.0,0.56634,0.00012,32.64382]
[1777986456470,38.6,81483.93,0.0,0.56796,0.00012,32.62639]
[1777986458421,38.6,81487.66,0.0,0.56842,0.00012,32.62139]
[1777986459091,38.6,81487.66,0.0,0.56842,0.00012,32.62139]
[1777986459102,38.6,81487.66,0.0,0.56842,0.00012,32.62139]
[1777986459353,38.6,81487.66,0.0,0.56842,0.00012,32.62139]
[1777986459388,38.6,81490.25,0.0,0.56873,0.00012,32.61789]
[1777986460004,38.6,81490.25,0.0,0.56873,0.00012,32.61789]
[1777986460296,38.6,81490.25,0.0,0.56873,0.00012,32.61789]
[1777986460367,38.6,81522.49,0.0,0.57268,0.00012,32.57237]
[1777986460639,38.6,81522.49,0.0,0.57268,0.00012,32.57237]
[1777986460934,38.6,81522.49,0.0,0.57268,0.00012,32.57237]
[1777986461032,38.6,81522.49,0.0,0.57268,0.00012,32.57237]
[1777986461134,38.61,81539.57,0.0,0.57476,0.00012,32.54708]
[1777986461764,38.61,81539.57,0.0,0.57476,0.00012,32.54707]
[1777986463152,38.61,81539.57,0.0,0.57476,0.00012,32.54707]
[1777986466578,38.61,81544.09,0.0,0.57532,0.00012,32.54019]
[1777986466799,38.61,81538.02,0.0,0.57457,0.00012,32.5494]
[1777986468997,38.61,81540.26,0.0,0.57485,0.00012,32.54601]
[1777986471406,38.61,81534.86,0.0,0.57419,0.00012,32.55414]
[1777986471443,38.6,81534.65,0.0,0.57416,0.00012,32.55445]
[1777986472398,38.6,81534.65,0.0,0.57416,0.00012,32.55445]
[1777986472432,38.6,81534.65,0.0,0.57416,0.00012,32.55445]
[1777986472471,38.6,81534.36,0.0,0.57413,0.00012,32.55487]
[1777986473402,38.6,81534.36,0.0,0.57413,0.00012,32.55487]
[1777986473431,38.6,81534.36,0.0,0.57413,0.00012,32.55487]
[1777986473684,38.6,81535.22,0.0,0.57423,0.00012,32.55357]
[1777986473848,38.6,81535.22,0.0,0.57424,0.00012,32.55356]
[1777986475406,38.6,81535.22,0.0,0.57424,0.00012,32.55356]
[1777986475456,38.6,81535.22,0.0,0.57424,0.00012,32.55356]
[1777986475428,38.6,81541.16,0.0,0.57496,0.00012,32.5446]
[1777986480867,38.61,81537.66,0.0,0.57453,0.00012,32.54993]
[1777986481123,38.61,81547.46,0.0,0.57573,0.00012,32.535]
[1777986482154,38.61,81547.46,0.0,0.57573,0.00012,32.535]
[1777986482227,38.61,81547.46,0.0,0.57573,0.00012,32.535]
[1777986482573,38.61,81552.14,0.0,0.5763,0.00012,32.52777]
[1777986482630,38.61,81552.14,0.0,0.5763,0.00012,32.52777]
[1777986483104,38.61,81552.14,0.0,0.5763,0.00012,32.52777]
[1777986483311,38.61,81552.14,0.0,0.5763,0.00012,32.52777]
[1777986483463,38.61,81552.14,0.0,0.5763,0.00012,32.52777]
[1777986483484,38.61,81572.74,0.0,0.57881,0.00012,32.49512]
[1777986484331,38.61,81572.74,0.0,0.57881,0.00012,32.49512]
[1777986484375,38.61,81581.59,0.0,0.57989,0.00012,32.48072]
[1777986485427,38.61,81581.59,0.0,0.57989,0.00012,32.48072]
[1777986485562,38.61,81607.4,0.0,0.58303,0.00012,32.43732]
[1777986485817,38.61,81607.4,0.0,0.58303,0.00012,32.43732]
[1777986486064,38.61,81607.4,0.0,0.58303,0.00012,32.43732]
[1777986486507,38.61,81607.4,0.0,0.58303,0.00012,32.43732]
[1777986486246,38.61,81620.98,0.0,0.58468,0.00012,32.41366]
[1777986486959,38.61,81620.98,0.0,0.58468,0.00012,32.41366]
[1777986487312,38.61,81620.98,0.0,0.58468,0.00012,32.41366]
[1777986487385,38.61,81602.32,0.0,0.58241,0.00012,32.44607]
[1777986488134,38.61,81602.32,0.0,0.58241,0.00012,32.44607]
[1777986488142,38.61,81590.76,0.0,0.58101,0.00012,32.46558]
[1777986488959,38.61,81591.47,0.0,0.58109,0.00012,32.46438]
[1777986489690,38.61,81591.47,0.0,0.58109,0.00012,32.46438]
[1777986489913,38.61,81591.47,0.0,0.58109,0.00012,32.46438]
[1777986489968,38.61,81592.02,0.0,0.58116,0.00012,32.46349]
[1777986490975,38.61,81602.89,0.0,0.58248,0.00012,32.44513]
[1777986492992,38.61,81614.56,0.0,0.58389,0.00012,32.42505]
[1777986495372,38.61,81617.66,0.0,0.58427,0.00012,32.41967]
[1777986495396,38.61,81617.66,0.0,0.58427,0.00012,32.41967]
[1777986495403,38.61,81623.11,0.0,0.58493,0.00012,32.41012]
[1777986497591,38.62,81625.66,0.0,0.58523,0.00012,32.40568]
[1777986499033,38.62,81606.27,0.0,0.58287,0.00012,32.43965]
[1777986500504,38.62,81599.86,0.0,0.58209,0.00012,32.45063]
[1777986500844,38.62,81599.86,0.0,0.58209,0.00012,32.45063]
[1777986501159,38.62,81592.66,0.0,0.58121,0.00012,32.46281]
[1777986502547,38.62,81592.66,0.0,0.58121,0.00012,32.46281]
[1777986504646,38.63,81593.78,0.0,0.58134,0.00012,32.46102]
[1777986507289,38.63,81593.39,0.0,0.58129,0.00012,32.46174]
[1777986507425,38.63,81593.39,0.0,0.58129,0.00012,32.46174]
[1777986507450,38.63,81611.83,0.0,0.58353,0.00012,32.43032]
[1777986508098,38.63,81612.31,0.0,0.58359,0.00012,32.42948]
[1777986509106,38.63,81633.41,0.0,0.58615,0.00012,32.39223]
[1777986510529,38.63,81633.41,0.0,0.58615,0.00012,32.39223]
[1777986510569,38.63,81633.41,0.0,0.58615,0.00012,32.39223]
[1777986511095,38.63,81633.34,0.0,0.58614,0.00012,32.39235]
[1777986511146,38.63,81633.34,0.0,0.58614,0.00012,32.39235]
[1777986511153,38.63,81626.58,0.0,0.58533,0.00012,32.40137]
[1777986514402,38.63,81626.87,0.0,0.58536,0.00012,32.40093]
[1777986516440,38.63,81627.85,0.0,0.58548,0.00012,32.39925]
[1777986519412,38.64,81633.95,0.0,0.58621,0.00012,32.38843]
[1777986519470,38.64,81632.18,0.0,0.586,0.00012,32.39162]
[1777986523206,38.64,81621.98,0.0,0.58476,0.00012,32.40977]
[1777986523949,38.64,81621.98,0.0,0.58476,0.00012,32.40977]
[1777986524214,38.64,81622.61,0.0,0.58483,0.00012,32.40865]
[1777986525221,38.64,81616.48,0.0,0.58409,0.00012,32.41942]
[1777986529249,38.64,81625.91,0.0,0.58522,0.00012,32.403]
[1777986532271,38.65,81631.87,0.0,0.58594,0.00012,32.39247]
[1777986536300,38.65,81637.42,0.0,0.58661,0.00012,32.38259]
[1777986541489,38.65,81641.35,0.0,0.58708,0.00012,32.37559]
[1777986541513,38.65,81641.35,0.0,0.58708,0.00012,32.37559]
[1777986541573,38.66,81647.88,0.0,0.58787,0.00012,32.36367]
[1777986542854,38.66,81647.88,0.0,0.58787,0.00012,32.36369]
[1777986542898,38.66,81647.88,0.0,0.58787,0.00012,32.36369]
[1777986543549,38.66,81647.88,0.0,0.58787,0.00012,32.36369]
[1777986543610,38.66,81653.87,0.0,0.58859,0.00012,32.35263]
[1777986545027,38.66,81653.87,0.0,0.58859,0.00012,32.35264]
[1777986545361,38.66,81655.52,0.0,0.58879,0.00012,32.34959]
[1777986545912,38.66,81655.52,0.0,0.58879,0.00012,32.34959]
[1777986545944,38.66,81655.52,0.0,0.58879,0.00012,32.34959]
[1777986546549,38.66,81655.52,0.0,0.58879,0.00012,32.34959]
[1777986546580,38.66,81655.52,0.0,0.58879,0.00012,32.34959]
[1777986546587,38.66,81665.54,0.0,0.59,0.00012,32.33078]
[1777986546661,38.66,81665.54,0.0,0.59,0.00012,32.33078]
[1777986546873,38.66,81665.54,0.0,0.59,0.00012,32.33078]
[1777986547377,38.66,81665.53,0.0,0.59,0.00012,32.33081]
[1777986547870,38.66,81665.53,0.0,0.59,0.00012,32.33081]
[1777986548073,38.66,81665.53,0.0,0.59,0.00012,32.33081]
[1777986548206,38.66,81665.53,0.0,0.59,0.00012,32.33081]
[1777986548247,38.66,81665.53,0.0,0.59,0.00012,32.33081]
[1777986548376,38.66,81665.53,0.0,0.59,0.00012,32.33081]
[1777986548529,38.66,81665.53,0.0,0.59,0.00012,32.33081]
[1777986548600,38.66,81646.9,0.0,0.58774,0.00012,32.36555]
[1777986548677,38.66,81646.9,0.0,0.58774,0.00012,32.36555]
[1777986548766,38.66,81646.9,0.0,0.58774,0.00012,32.36555]
[1777986549593,38.67,81640.32,0.0,0.58692,0.00012,32.37809]
[1777986550402,38.67,81640.32,0.0,0.58692,0.00012,32.37812]
[1777986550901,38.67,81640.32,0.0,0.58692,0.00012,32.37812]
[1777986551656,38.67,81640.32,0.0,0.58692,0.00012,32.37812]
[1777986551513,38.67,81632.95,0.0,0.58602,0.00012,32.39144]
[1777986552977,38.68,81632.95,0.0,0.58602,0.00012,32.39151]
[1777986553267,38.68,81632.95,0.0,0.58602,0.00012,32.39151]
[1777986555082,38.68,81623.94,0.0,0.58492,0.00012,32.40763]
[1777986556361,38.68,81624.39,0.0,0.58497,0.00012,32.40686]
[1777986556445,38.68,81618.3,0.0,0.58423,0.00012,32.41761]
[1777986557576,38.68,81618.3,0.0,0.58423,0.00012,32.41761]
[1777986558460,38.68,81608.14,0.0,0.583,0.00012,32.43526]
[1777986559468,38.69,81597.25,0.0,0.58167,0.00012,32.45381]
[1777986560473,38.69,81595.73,0.0,0.58149,0.00012,32.4564]
[1777986561480,38.69,81610.76,0.0,0.58331,0.00012,32.43086]
[1777986562487,38.69,81614.47,0.0,0.58376,0.00012,32.42448]
[1777986564659,38.69,81610.85,0.0,0.58332,0.00012,32.43075]
[1777986572557,38.7,81603.5,0.0,0.58242,0.00012,32.44049]
[1777986573563,38.7,81611.23,0.0,0.58335,0.00012,32.4273]
[1777986575578,38.7,81613.91,0.0,0.58367,0.00012,32.42276]
[1777986579607,38.71,81601.79,0.0,0.58219,0.00012,32.44369]
[1777986582627,38.71,81598.34,0.0,0.58177,0.00012,32.44957]
[1777986584640,38.71,81609.67,0.0,0.58314,0.00012,32.43033]
[1777986585648,38.71,81610.51,0.0,0.58324,0.00012,32.42891]
[1777986587664,38.71,81604.63,0.0,0.58253,0.00012,32.43902]
[1777986588669,38.71,81598.79,0.0,0.58182,0.00012,32.44891]
[1777986589286,38.71,81598.79,0.0,0.58182,0.00012,32.44891]
[1777986589373,38.71,81598.79,0.0,0.58182,0.00012,32.44891]
[1777986589629,38.71,81598.79,0.0,0.58182,0.00012,32.44891]
[1777986589676,38.71,81591.67,0.0,0.58096,0.00012,32.46083]
[1777986590686,38.71,81573.16,0.0,0.5787,0.00012,32.49115]
[1777986591690,38.71,81571.96,0.0,0.57856,0.00012,32.4931]
[1777986592763,38.71,81572.95,0.0,0.57868,0.00012,32.49152]
[1777986593716,38.71,81573.75,0.0,0.57877,0.00012,32.49025]
[1777986598741,38.72,81569.54,0.0,0.57826,0.00012,32.49708]
[1777986602770,38.72,81576.05,0.0,0.57904,0.00012,32.48668]
[1777986606370,38.72,81581.67,0.0,0.57972,0.00012,32.47763]
[1777986608811,38.72,81587.32,0.0,0.58041,0.00012,32.4684]
[1777986611324,38.73,81588.96,0.0,0.5806,0.00012,32.46574]
[1777986611350,38.73,81588.96,0.0,0.5806,0.00012,32.46574]
[1777986611425,38.73,81597.38,0.0,0.58162,0.00012,32.45172]
[1777986612300,38.73,81597.38,0.0,0.58162,0.00012,32.45172]
[1777986612303,38.73,81599.26,0.0,0.58185,0.00012,32.44859]
[1777986613852,38.73,81605.86,0.0,0.58265,0.00012,32.43741]
[1777986616440,38.73,81618.16,0.0,0.58414,0.00012,32.41628]
[1777986617195,38.73,81618.16,0.0,0.58414,0.00012,32.41628]
[1777986617217,38.73,81618.16,0.0,0.58414,0.00012,32.41628]
[1777986617432,38.73,81618.16,0.0,0.58414,0.00012,32.41628]
[1777986617517,38.73,81624.96,0.0,0.58496,0.00012,32.4044]
[1777986617847,38.73,81624.96,0.0,0.58496,0.00012,32.4044]
[1777986617858,38.73,81624.96,0.0,0.58496,0.00012,32.4044]
[1777986617891,38.73,81624.96,0.0,0.58496,0.00012,32.4044]
[1777986617948,38.73,81627.93,0.0,0.58532,0.00012,32.39915]
[1777986618838,38.73,81627.93,0.0,0.58532,0.00012,32.39915]
[1777986618890,38.73,81627.93,0.0,0.58532,0.00012,32.39915]
[1777986618964,38.73,81627.93,0.0,0.58532,0.00012,32.39915]
[1777986619091,38.73,81627.93,0.0,0.58532,0.00012,32.39915]
[1777986619216,38.73,81627.93,0.0,0.58532,0.00012,32.39915]
[1777986619297,38.73,81631.51,0.0,0.58575,0.00012,32.39285]
[1777986620685,38.73,81631.51,0.0,0.58575,0.00012,32.39285]
[1777986620723,38.73,81631.51,0.0,0.58575,0.00012,32.39285]
[1777986620969,38.73,81631.51,0.0,0.58575,0.00012,32.39285]
[1777986621234,38.73,81631.51,0.0,0.58575,0.00012,32.39285]
[1777986621581,38.74,81635.65,0.0,0.58624,0.00012,32.38551]
[1777986623965,38.74,81634.76,0.0,0.58613,0.00012,32.38717]
[1777986624197,38.74,81634.76,0.0,0.58613,0.00012,32.38717]
[1777986624382,38.74,81634.76,0.0,0.58613,0.00012,32.38717]
[1777986624466,38.74,81634.76,0.0,0.58613,0.00012,32.38717]
[1777986624618,38.74,81634.48,0.0,0.5861,0.00012,32.3877]
[1777986626520,38.74,81601.76,0.0,0.58213,0.00012,32.44471]
[1777986626861,38.74,81601.76,0.0,0.58213,0.00012,32.44471]
[1777986627135,38.74,81593.28,0.0,0.5811,0.00012,32.45899]
[1777986628951,38.74,81588.06,0.0,0.58047,0.00012,32.46768]
[1777986633997,38.75,81586.8,0.0,0.58031,0.00012,32.4668]
[1777986636590,38.75,81577.09,0.0,0.57913,0.00012,32.48271]
[1777986638015,38.75,81571.42,0.0,0.57844,0.00012,32.49184]
[1777986639594,38.75,81571.42,0.0,0.57844,0.00012,32.49184]
[1777986639718,38.75,81571.42,0.0,0.57844,0.00012,32.49184]
[1777986639710,38.75,81571.56,0.0,0.57845,0.00012,32.49164]
[1777986640038,38.75,81571.56,0.0,0.57845,0.00012,32.49164]
[1777986641036,38.75,81588.24,0.0,0.58048,0.00012,32.46455]
[1777986642042,38.75,81591.43,0.0,0.58087,0.00012,32.45929]
[1777986642828,38.75,81591.43,0.0,0.58087,0.00012,32.45929]
[1777986643238,38.75,81591.43,0.0,0.58087,0.00012,32.45929]
[1777986643770,38.75,81608.71,0.0,0.58296,0.00012,32.43021]
[1777986644038,38.75,81608.71,0.0,0.58296,0.00012,32.43021]
[1777986644190,38.75,81608.71,0.0,0.58296,0.00012,32.43021]
[1777986644248,38.75,81608.71,0.0,0.58296,0.00012,32.43021]
[1777986644311,38.75,81608.71,0.0,0.58296,0.00012,32.43021]
[1777986644540,38.75,81608.71,0.0,0.58296,0.00012,32.43021]
[1777986644560,38.75,81608.71,0.0,0.58296,0.00012,32.43021]
[1777986644724,38.75,81608.71,0.0,0.58296,0.00012,32.43021]
[1777986644749,38.75,81631.47,0.0,0.58571,0.00012,32.39047]
[1777986644892,38.75,81631.47,0.0,0.58571,0.00012,32.39047]
[1777986644935,38.75,81631.47,0.0,0.58571,0.00012,32.39047]
[1777986645432,38.76,81623.88,0.0,0.58479,0.00012,32.40393]
[1777986646660,38.76,81616.43,0.0,0.58389,0.00012,32.41696]
[1777986648201,38.76,81616.43,0.0,0.58389,0.00012,32.41696]
[1777986648328,38.76,81616.43,0.0,0.58389,0.00012,32.41696]
[1777986648500,38.76,81604.4,0.0,0.58243,0.00012,32.43761]
[1777986648801,38.76,81604.4,0.0,0.58243,0.00012,32.43761]
[1777986649774,38.76,81604.4,0.0,0.58243,0.00012,32.43761]
[1777986650107,38.76,81626.69,0.0,0.58513,0.00012,32.399]
[1777986651112,38.76,81632.97,0.0,0.58589,0.00012,32.38787]
[1777986652647,38.76,81632.97,0.0,0.58589,0.00012,32.38787]
[1777986652679,38.76,81634.91,0.0,0.58612,0.00012,32.38446]
[1777986658159,38.76,81634.7,0.0,0.58609,0.00012,32.38498]
[1777986661340,38.77,81631.94,0.0,0.58575,0.00012,32.38999]
[1777986661396,38.77,81634.29,0.0,0.58603,0.00012,32.38582]
[1777986666803,38.77,81628.92,0.0,0.58538,0.00012,32.39552]
[1777986670334,38.77,81626.92,0.0,0.58513,0.00012,32.39912]
[1777986670350,38.77,81625.1,0.0,0.58491,0.00012,32.40234]
[1777986674557,38.77,81626.4,0.0,0.58507,0.00012,32.40001]
[1777986674796,38.77,81626.4,0.0,0.58507,0.00012,32.40001]
[1777986674865,38.77,81627.26,0.0,0.58517,0.00012,32.39847]
[1777986674994,38.77,81627.26,0.0,0.58517,0.00012,32.39847]
[1777986675404,38.77,81627.26,0.0,0.58517,0.00012,32.39847]
[1777986675661,38.77,81627.26,0.0,0.58517,0.00012,32.39847]
[1777986675731,38.77,81595.56,0.0,0.58133,0.00012,32.45295]
[1777986675981,38.77,81595.56,0.0,0.58133,0.00012,32.45295]
[1777986676082,38.77,81595.56,0.0,0.58133,0.00012,32.45295]
[1777986676329,38.77,81595.37,0.0,0.58131,0.00012,32.45328]
[1777986677336,38.77,81582.14,0.0,0.5797,0.00012,32.47514]
[1777986678662,38.77,81582.14,0.0,0.5797,0.00012,32.47514]
[1777986678692,38.77,81582.14,0.0,0.5797,0.00012,32.47514]
[1777986678743,38.77,81579.53,0.0,0.57938,0.00012,32.47943]
[1777986681592,38.77,81579.63,0.0,0.5794,0.00012,32.47928]
[1777986683377,38.78,81588.84,0.0,0.58051,0.00012,32.4643]
[1777986684592,38.78,81588.84,0.0,0.58051,0.00012,32.4643]
[1777986684798,38.78,81592.51,0.0,0.58095,0.00012,32.45825]
[1777986689833,38.78,81589.37,0.0,0.58056,0.00012,32.46357]
[1777986691866,38.79,81581.4,0.0,0.5796,0.00012,32.47363]
[1777986694743,38.79,81574.25,0.0,0.57873,0.00012,32.48524]
[1777986697823,38.79,81583.97,0.0,0.5799,0.00012,32.46955]
[1777986698836,38.79,81590.94,0.0,0.58075,0.00012,32.45811]
[1777986702756,38.8,81592.09,0.0,0.58088,0.00012,32.45632]
[1777986707813,38.8,81588.33,0.0,0.58042,0.00012,32.46266]
[1777986708864,38.8,81580.47,0.0,0.57946,0.00012,32.47556]
[1777986708967,38.8,81580.47,0.0,0.57946,0.00012,32.47556]
[1777986709810,38.8,81573.01,0.0,0.57855,0.00012,32.4876]
[1777986712839,38.8,81570.36,0.0,0.57823,0.00012,32.49187]
[1777986716165,38.81,81574.39,0.0,0.57872,0.00012,32.48547]
[1777986716210,38.81,81574.39,0.0,0.57872,0.00012,32.48547]
[1777986721643,38.81,81577.05,0.0,0.57903,0.00012,32.48129]
[1777986726679,38.81,81579.32,0.0,0.5793,0.00012,32.47772]
[1777986731715,38.82,81583.72,0.0,0.57983,0.00012,32.47065]
[1777986736750,38.82,81578.91,0.0,0.57924,0.00012,32.47853]
[1777986741783,38.82,81578.57,0.0,0.5792,0.00012,32.47919]
[1777986747827,38.83,81581.52,0.0,0.57955,0.00012,32.47453]
[1777986752861,38.83,81582.65,0.0,0.57968,0.00012,32.46973]
[1777986757896,38.83,81581.33,0.0,0.57952,0.00012,32.47199]
[1777986762931,38.84,81584.33,0.0,0.57987,0.00012,32.46721]
[1777986768191,38.84,81583.28,0.0,0.57974,0.00012,32.469]
[1777986768478,38.84,81583.28,0.0,0.57974,0.00012,32.469]
[1777986768518,38.84,81584.08,0.0,0.57984,0.00012,32.46772]
[1777986769981,38.84,81593.42,0.0,0.58097,0.00012,32.45235]
[1777986770997,38.84,81599.5,0.0,0.58171,0.00012,32.44221]
[1777986776026,38.84,81597.66,0.0,0.58148,0.00012,32.44529]
[1777986776985,38.84,81597.66,0.0,0.58148,0.00012,32.44529]
[1777986777872,38.84,81604.71,0.0,0.58234,0.00012,32.43343]
[1777986778860,38.84,81604.71,0.0,0.58234,0.00012,32.43343]
[1777986778887,38.84,81604.71,0.0,0.58234,0.00012,32.43343]
[1777986778898,38.84,81616.7,0.0,0.58379,0.00012,32.4129]
[1777986780066,38.84,81617.31,0.0,0.58386,0.00012,32.41182]
[1777986782298,38.84,81617.29,0.0,0.58386,0.00012,32.4118]
[1777986782330,38.84,81618.76,0.0,0.58404,0.00012,32.40926]
[1777986784763,38.84,81618.76,0.0,0.58404,0.00012,32.40923]
[1777986784842,38.84,81624.44,0.0,0.58473,0.00012,32.39929]
[1777986790135,38.83,81622.84,0.0,0.58454,0.00012,32.40199]
[1777986795422,38.83,81622.66,0.0,0.58452,0.00012,32.40227]
[1777986801215,38.83,81621.3,0.0,0.58436,0.00012,32.40467]
[1777986804917,38.83,81620.15,0.0,0.58422,0.00012,32.40667]
[1777986804970,38.83,81617.8,0.0,0.58394,0.00012,32.41076]
[1777986805036,38.83,81617.8,0.0,0.58394,0.00012,32.41076]
[1777986805433,38.83,81602.6,0.0,0.5821,0.00012,32.43674]
[1777986807794,38.84,81582.55,0.0,0.57966,0.00012,32.47003]
[1777986809272,38.84,81581.48,0.0,0.57953,0.00012,32.47179]
[1777986810028,38.84,81581.48,0.0,0.57953,0.00012,32.47179]
[1777986810060,38.84,81581.48,0.0,0.57953,0.00012,32.47179]
[1777986810336,38.84,81581.48,0.0,0.57953,0.00012,32.47179]
[1777986810388,38.84,81579.92,0.0,0.57934,0.00012,32.47433]
[1777986813298,38.84,81573.87,0.0,0.57861,0.00012,32.48104]
[1777986815311,38.84,81580.23,0.0,0.57938,0.00012,32.47084]
[1777986817864,38.84,81573.54,0.0,0.57857,0.00012,32.48165]
[1777986823374,38.84,81572.61,0.0,0.57845,0.00012,32.48321]
[1777986828403,38.85,81575.55,0.0,0.5788,0.00012,32.47857]
[1777986830417,38.85,81579.52,0.0,0.57928,0.00012,32.47222]
[1777986833266,38.85,81576.81,0.0,0.57895,0.00012,32.47664]
[1777986833269,38.85,81576.81,0.0,0.57895,0.00012,32.47664]
[1777986833703,38.85,81576.81,0.0,0.57895,0.00012,32.47664]
[1777986833728,38.85,81568.15,0.0,0.5779,0.00012,32.49045]
[1777986834065,38.85,81568.15,0.0,0.5779,0.00012,32.49045]
[1777986834128,38.85,81568.15,0.0,0.5779,0.00012,32.49045]
[1777986834576,38.85,81568.15,0.0,0.5779,0.00012,32.49045]
[1777986834628,38.85,81566.4,0.0,0.57768,0.00012,32.49324]
[1777986836327,38.85,81566.81,0.0,0.57773,0.00012,32.4926]
[1777986836457,38.85,81566.81,0.0,0.57773,0.00012,32.4926]
[1777986836505,38.85,81568.92,0.0,0.57799,0.00012,32.48927]
[1777986839374,38.85,81571.25,0.0,0.57827,0.00012,32.4856]
[1777986839945,38.85,81588.81,0.0,0.5804,0.00012,32.45725]
[1777986840877,38.86,81591.95,0.0,0.58077,0.00012,32.45209]
[1777986841707,38.86,81591.95,0.0,0.58077,0.00012,32.45209]
[1777986841917,38.85,81592.09,0.0,0.58079,0.00012,32.45183]
[1777986842887,38.86,81586.51,0.0,0.58012,0.00012,32.46104]
[1777986844893,38.86,81593.02,0.0,0.5809,0.00012,32.45039]
[1777986849915,38.85,81588.81,0.0,0.5804,0.00012,32.45718]
[1777986854918,38.86,81592.1,0.0,0.58079,0.00012,32.45186]
[1777986858803,38.86,81588.36,0.0,0.58034,0.00012,32.45804]
[1777986858829,38.86,81588.36,0.0,0.58034,0.00012,32.45804]
[1777986858937,38.86,81588.36,0.0,0.58034,0.00012,32.45804]
[1777986858918,38.86,81588.53,0.0,0.58036,0.00012,32.45776]
[1777986859629,38.86,81588.53,0.0,0.58036,0.00012,32.45776]
[1777986861760,38.86,81592.29,0.0,0.58081,0.00012,32.45156]
[1777986861893,38.86,81593.58,0.0,0.58097,0.00012,32.44942]
[1777986867685,38.86,81589.84,0.0,0.58052,0.00012,32.45557]
[1777986872720,38.86,81595.37,0.0,0.58119,0.00012,32.44336]
[1777986877755,38.86,81594.51,0.0,0.58109,0.00012,32.44482]
[1777986882791,38.86,81594.82,0.0,0.58112,0.00012,32.44433]
[1777986887825,38.86,81594.25,0.0,0.58105,0.00012,32.4453]
[1777986892862,38.86,81594.1,0.0,0.58103,0.00012,32.44558]
[1777986897971,38.86,81593.49,0.0,0.58096,0.00012,32.44661]
[1777986902552,38.86,81591.9,0.0,0.58076,0.00012,32.44927]
[1777986902586,38.86,81591.9,0.0,0.58076,0.00012,32.44927]
[1777986902933,38.86,81599.52,0.0,0.58169,0.00012,32.43659]
[1777986903650,38.86,81599.52,0.0,0.58169,0.00012,32.43659]
[1777986903940,38.86,81599.8,0.0,0.58172,0.00012,32.43614]
[1777986906277,38.86,81603.12,0.0,0.58212,0.00012,32.43053]
[1777986906960,38.86,81596.77,0.0,0.58135,0.00012,32.44118]
[1777986911995,38.86,81596.64,0.0,0.58134,0.00012,32.44144]
[1777986917030,38.86,81601.98,0.0,0.58198,0.00012,32.43254]
[1777986922064,38.87,81601.55,0.0,0.58193,0.00012,32.43331]
[1777986925734,38.87,81599.99,0.0,0.58174,0.00012,32.43595]
[1777986925787,38.87,81587.27,0.0,0.58019,0.00012,32.45705]
[1777986926998,38.87,81580.49,0.0,0.57937,0.00012,32.46811]
[1777986927511,38.87,81580.49,0.0,0.57937,0.00012,32.46811]
[1777986927530,38.87,81580.49,0.0,0.57937,0.00012,32.46811]
[1777986931132,38.87,81574.15,0.0,0.5786,0.00012,32.47531]
[1777986932139,38.87,81581.26,0.0,0.57946,0.00012,32.4639]
[1777986937173,38.88,81579.75,0.0,0.57927,0.00012,32.46645]
[1777986941046,38.88,81581.05,0.0,0.57943,0.00012,32.46439]
[1777986941066,38.88,81581.05,0.0,0.57943,0.00012,32.46439]
[1777986946978,38.88,81579.51,0.0,0.57924,0.00012,32.46698]
[1777986947010,38.88,81581.41,0.0,0.57946,0.00012,32.46394]
[1777986948789,38.88,81569.63,0.0,0.57804,0.00012,32.48282]
[1777986954296,38.89,81564.01,0.0,0.57735,0.00012,32.49169]
[1777986957395,38.89,81564.82,0.0,0.57745,0.00012,32.49043]
[1777986958472,38.89,81565.23,0.0,0.5775,0.00012,32.4898]
[1777986958498,38.89,81565.23,0.0,0.5775,0.00012,32.4898]
[1777986958859,38.89,81548.52,0.0,0.57547,0.00012,32.51559]
[1777986960339,38.89,81537.48,0.0,0.57413,0.00012,32.53217]
[1777986961345,38.88,81538.63,0.0,0.57427,0.00012,32.53044]
[1777986963909,38.88,81540.69,0.0,0.57452,0.00012,32.52735]
[1777986963969,38.88,81545.86,0.0,0.57516,0.00012,32.51953]
[1777986968931,38.88,81534.05,0.0,0.57373,0.00012,32.53705]
[1777986969385,38.88,81534.05,0.0,0.57373,0.00012,32.53705]
[1777986970106,38.88,81530.75,0.0,0.57333,0.00012,32.5419]
[1777986972026,38.88,81522.91,0.0,0.57238,0.00012,32.55326]
[1777986972490,38.88,81522.91,0.0,0.57238,0.00012,32.55326]
[1777986972526,38.88,81522.91,0.0,0.57238,0.00012,32.55326]
[1777986979002,38.87,81525.48,0.0,0.5727,0.00012,32.54937]
[1777986982493,38.86,81515.65,0.0,0.57151,0.00012,32.56343]
[1777986983500,38.86,81524.56,0.0,0.57259,0.00012,32.55063]
[1777986984507,38.86,81526.91,0.0,0.57288,0.00012,32.5472]
[1777986987529,38.86,81532.99,0.0,0.57362,0.00012,32.53824]
[1777986992563,38.86,81531.71,0.0,0.57348,0.00012,32.53697]
[1777986996591,38.85,81525.13,0.0,0.57268,0.00012,32.54651]
[1777987001628,38.85,81521.52,0.0,0.57225,0.00012,32.55163]
[1777987003643,38.85,81527.26,0.0,0.57295,0.00012,32.54328]
[1777987005657,38.85,81536.47,0.0,0.57407,0.00012,32.52969]
[1777987007289,38.85,81538.08,0.0,0.57427,0.00012,32.52728]
[1777987007673,38.84,81540.02,0.0,0.57451,0.00012,32.52437]
[1777987009142,38.84,81540.02,0.0,0.57451,0.00012,32.52437]
[1777987010178,38.84,81540.02,0.0,0.57451,0.00012,32.52435]
[1777987011143,38.84,81546.9,0.0,0.57535,0.00012,32.51395]
[1777987014141,38.84,81545.8,0.0,0.57521,0.00012,32.51561]
[1777987016074,38.84,81556.92,0.0,0.57657,0.00012,32.49856]
[1777987021096,38.84,81554.37,0.0,0.57626,0.00012,32.5025]
[1777987023115,38.84,81543.98,0.0,0.57499,0.00012,32.51833]
[1777987028115,38.84,81543.28,0.0,0.57492,0.00012,32.51928]
[1777987028332,38.83,81543.14,0.0,0.5749,0.00012,32.5194]
[1777987028553,38.83,81543.14,0.0,0.5749,0.00012,32.5194]
[1777987028626,38.83,81543.14,0.0,0.5749,0.00012,32.5194]
[1777987028818,38.83,81543.13,0.0,0.5749,0.00012,32.51942]
[1777987029222,38.83,81543.13,0.0,0.5749,0.00012,32.51942]
[1777987029551,38.83,81543.13,0.0,0.5749,0.00012,32.51942]
[1777987029950,38.83,81543.13,0.0,0.5749,0.00012,32.51942]
[1777987030026,38.81,81514.32,0.0,0.57142,0.00012,32.56115]
[1777987031364,38.81,81514.32,0.0,0.57142,0.00012,32.56115]
[1777987031463,38.81,81514.32,0.0,0.57142,0.00012,32.56115]
[1777987031840,38.81,81517.71,0.0,0.57184,0.00012,32.55629]
[1777987033853,38.81,81507.76,0.0,0.57063,0.00012,32.57034]
[1777987034860,38.81,81515.82,0.0,0.57161,0.00012,32.55893]
[1777987035867,38.81,81526.22,0.0,0.57288,0.00012,32.54392]
[1777987037881,38.81,81518.77,0.0,0.57198,0.00012,32.55466]
[1777987040903,38.8,81508.06,0.0,0.57067,0.00012,32.56979]
[1777987042189,38.8,81500.24,0.0,0.56972,0.00012,32.58063]
[1777987043924,38.8,81493.5,0.0,0.5689,0.00012,32.58981]
[1777987044931,38.8,81499.45,0.0,0.56963,0.00012,32.58165]
[1777987049152,38.79,81512.55,0.0,0.57124,0.00012,32.56326]
[1777987049967,38.79,81512.14,0.0,0.57119,0.00012,32.56383]
[1777987055001,38.77,81505.86,0.0,0.57046,0.00012,32.56914]
[1777987056009,38.77,81498.21,0.0,0.56952,0.00012,32.57972]
[1777987056976,38.77,81498.21,0.0,0.56952,0.00012,32.57972]
[1777987057206,38.77,81490.26,0.0,0.56855,0.00012,32.59054]
[1777987058799,38.77,81490.73,0.0,0.56861,0.00012,32.58988]
[1777987058832,38.77,81490.73,0.0,0.56861,0.00012,32.58988]
[1777987060167,38.76,81482.99,0.0,0.56767,0.00012,32.6002]
[1777987064065,38.76,81480.82,0.0,0.56741,0.00012,32.60296]
[1777987066777,38.74,81484.94,0.0,0.56794,0.00012,32.59714]
[1777987067207,38.74,81488.17,0.0,0.56834,0.00012,32.59278]
[1777987069322,38.74,81485.47,0.0,0.56801,0.00012,32.59635]
[1777987071451,38.73,81485.63,0.0,0.56803,0.00012,32.59608]
[1777987076150,38.73,81478.69,0.0,0.56719,0.00012,32.60516]
[1777987078902,38.72,81478.86,0.0,0.56722,0.00012,32.60488]
[1777987080178,38.7,81485.97,0.0,0.56811,0.00012,32.59509]
[1777987082191,38.7,81495.99,0.0,0.56935,0.00012,32.58142]
[1777987084206,38.7,81498.73,0.0,0.56969,0.00012,32.57755]
[1777987085273,38.69,81497.97,0.0,0.5696,0.00012,32.57855]
[1777987086220,38.69,81490.62,0.0,0.5687,0.00012,32.58857]
[1777987086290,38.69,81490.62,0.0,0.5687,0.00012,32.58857]
[1777987087227,38.69,81479.22,0.0,0.56731,0.00012,32.60383]
[1777987088234,38.69,81471.57,0.0,0.56637,0.00012,32.61383]
[1777987090248,38.67,81463.71,0.0,0.56542,0.00012,32.62367]
[1777987095420,38.67,81463.85,0.0,0.56545,0.00012,32.62338]
[1777987101041,38.66,81464.54,0.0,0.56555,0.00012,32.62236]
[1777987101228,38.66,81464.54,0.0,0.56555,0.00012,32.62236]
[1777987103808,38.65,81469.74,0.0,0.56619,0.00012,32.61558]
[1777987103987,38.65,81469.74,0.0,0.56619,0.00012,32.61558]
[1777987104068,38.65,81479.47,0.0,0.56739,0.00012,32.60279]
[1777987104732,38.65,81470.71,0.0,0.56631,0.00012,32.61426]
[1777987105501,38.65,81470.71,0.0,0.56631,0.00012,32.61426]
[1777987106945,38.65,81472.6,0.0,0.56655,0.00012,32.61178]
[1777987107226,38.65,81472.6,0.0,0.56655,0.00012,32.61178]
[1777987107026,38.65,81478.63,0.0,0.56729,0.00012,32.60379]
[1777987108654,38.65,81478.8,0.0,0.56731,0.00012,32.60357]
[1777987108932,38.63,81488.05,0.0,0.56847,0.00012,32.59087]
[1777987109924,38.63,81474.76,0.0,0.56684,0.00012,32.60858]
[1777987111741,38.63,81474.76,0.0,0.56684,0.00012,32.60855]
[1777987111828,38.63,81473.09,0.0,0.56664,0.00012,32.60765]
[1777987112418,38.63,81473.09,0.0,0.56664,0.00012,32.60765]
[1777987112419,38.63,81483.91,0.0,0.56797,0.00012,32.59328]
[1777987114421,38.61,81487.19,0.0,0.5684,0.00012,32.58856]
[1777987118399,38.61,81492.88,0.0,0.5691,0.00012,32.58073]
[1777987119994,38.6,81500.13,0.0,0.56999,0.00012,32.57064]
[1777987125500,38.6,81494.22,0.0,0.56927,0.00012,32.57874]
[1777987130535,38.59,81492.9,0.0,0.56912,0.00012,32.58046]
[1777987134770,38.59,81490.94,0.0,0.56888,0.00012,32.58308]
[1777987136016,38.59,81490.65,0.0,0.56885,0.00012,32.58346]
[1777987136096,38.59,81489.69,0.0,0.56873,0.00012,32.58473]
[1777987140049,38.58,81480.31,0.0,0.56759,0.00012,32.59731]
[1777987141077,38.58,81469.41,0.0,0.56625,0.00012,32.61165]
[1777987142620,38.58,81473.32,0.0,0.56673,0.00012,32.60652]
[1777987147654,38.57,81476.27,0.0,0.5671,0.00012,32.60251]
[1777987152688,38.57,81474.5,0.0,0.56689,0.00012,32.60471]
[1777987157727,38.56,81475.43,0.0,0.56702,0.00012,32.60336]
[1777987161752,38.56,81481.63,0.0,0.56779,0.00012,32.595]
[1777987165780,38.55,81491.46,0.0,0.569,0.00012,32.58156]
[1777987169811,38.55,81495.28,0.0,0.56948,0.00012,32.57621]
[1777987170742,38.55,81495.28,0.0,0.56948,0.00012,32.57621]
[1777987171192,38.55,81495.28,0.0,0.56948,0.00012,32.57621]
[1777987172041,38.54,81496.82,0.0,0.56967,0.00012,32.57097]
[1777987172065,38.54,81496.82,0.0,0.56967,0.00012,32.57097]
[1777987172096,38.54,81503.06,0.0,0.57044,0.00012,32.56223]
[1777987173002,38.54,81503.06,0.0,0.57044,0.00012,32.56223]
[1777987173430,38.54,81508.05,0.0,0.57106,0.00012,32.55514]
[1777987175060,38.54,81508.09,0.0,0.57106,0.00012,32.55507]
[1777987176704,38.54,81513.21,0.0,0.57169,0.00012,32.54772]
[1777987176726,38.54,81513.21,0.0,0.57169,0.00012,32.54772]
[1777987176859,38.54,81513.21,0.0,0.57169,0.00012,32.54772]
[1777987177378,38.54,81513.21,0.0,0.57169,0.00012,32.54772]
[1777987177867,38.54,81513.27,0.0,0.5717,0.00012,32.54763]
[1777987180316,38.54,81514.49,0.0,0.57185,0.00012,32.54586]
[1777987183984,38.54,81517.53,0.0,0.57223,0.00012,32.54142]
[1777987189951,38.54,81518.13,0.0,0.5723,0.00012,32.54048]
[1777987194986,38.53,81521.48,0.0,0.57272,0.00012,32.53554]
[1777987198537,38.53,81522.88,0.0,0.57289,0.00012,32.53345]
[1777987200030,38.53,81534.82,0.0,0.57436,0.00012,32.51563]
[1777987201031,38.53,81535.15,0.0,0.5744,0.00012,32.51513]
[1777987206067,38.53,81531.92,0.0,0.574,0.00012,32.52]
[1777987212109,38.53,81532.43,0.0,0.57407,0.00012,32.51923]
[1777987217144,38.53,81532.58,0.0,0.57408,0.00012,32.51901]
[1777987222179,38.53,81532.37,0.0,0.57406,0.00012,32.51933]
[1777987224673,38.53,81532.37,0.0,0.57406,0.00012,32.51933]
[1777987226207,38.53,81526.54,0.0,0.57334,0.00012,32.528]
[1777987227214,38.53,81518.97,0.0,0.57242,0.00012,32.5391]
[1777987229228,38.53,81517.63,0.0,0.57226,0.00012,32.541]
[1777987234263,38.52,81523.21,0.0,0.57295,0.00012,32.52967]
[1777987235270,38.52,81530.1,0.0,0.5738,0.00012,32.51943]
[1777987240305,38.52,81533.01,0.0,0.57416,0.00012,32.51505]
[1777987243326,38.52,81537.62,0.0,0.57472,0.00012,32.50809]
[1777987247803,38.52,81540.29,0.0,0.57505,0.00012,32.50404]
[1777987247865,38.52,81540.29,0.0,0.57505,0.00012,32.50404]
[1777987247948,38.52,81540.29,0.0,0.57505,0.00012,32.50404]
[1777987248364,38.52,81539.95,0.0,0.57501,0.00012,32.50456]
[1777987249230,38.52,81539.95,0.0,0.57501,0.00012,32.50456]
[1777987249374,38.52,81592.34,0.0,0.58142,0.00012,32.42042]
[1777987249923,38.52,81592.34,0.0,0.58142,0.00012,32.42042]
[1777987249939,38.52,81592.34,0.0,0.58142,0.00012,32.42042]
[1777987250395,38.52,81592.34,0.0,0.58142,0.00012,32.42042]
[1777987250378,38.52,81631.41,0.0,0.58618,0.00012,32.35221]
[1777987250940,38.52,81631.41,0.0,0.58618,0.00012,32.35221]
[1777987251132,38.52,81631.41,0.0,0.58618,0.00012,32.35221]
[1777987251396,38.52,81641.41,0.0,0.5874,0.00012,32.334]
[1777987251894,38.52,81641.41,0.0,0.5874,0.00012,32.334]
[1777987252114,38.52,81641.41,0.0,0.5874,0.00012,32.334]
[1777987252363,38.52,81641.41,0.0,0.5874,0.00012,32.334]
[1777987252394,38.52,81642.94,0.0,0.58759,0.00012,32.33107]
[1777987253209,38.52,81642.94,0.0,0.58759,0.00012,32.33107]
[1777987254409,38.52,81637.43,0.0,0.58692,0.00012,32.34118]
[1777987258259,38.52,81637.3,0.0,0.58691,0.00012,32.34145]
[1777987259301,38.52,81639.45,0.0,0.58717,0.00012,32.33754]
[1777987261290,38.52,81639.54,0.0,0.58718,0.00012,32.33739]
[1777987262031,38.52,81642.19,0.0,0.5875,0.00012,32.33255]
[1777987262073,38.52,81642.19,0.0,0.5875,0.00012,32.33255]
[1777987262111,38.52,81642.19,0.0,0.5875,0.00012,32.33255]
[1777987262188,38.52,81644.25,0.0,0.58775,0.00012,32.32878]
[1777987263169,38.52,81644.25,0.0,0.58775,0.00012,32.32878]
[1777987263213,38.52,81644.25,0.0,0.58775,0.00012,32.32878]
[1777987263249,38.52,81644.25,0.0,0.58775,0.00012,32.32878]
[1777987263277,38.52,81644.25,0.0,0.58775,0.00012,32.32878]
[1777987264098,38.52,81645.78,0.0,0.58793,0.00012,32.32597]
[1777987264125,38.52,81645.78,0.0,0.58793,0.00012,32.32597]
[1777987264325,38.52,81653.94,0.0,0.58892,0.00012,32.3108]
[1777987266492,38.53,81656.0,0.0,0.58917,0.00012,32.30698]
[1777987269166,38.53,81656.92,0.0,0.58928,0.00012,32.30528]
[1777987269237,38.53,81656.92,0.0,0.58928,0.00012,32.30528]
[1777987269292,38.53,81657.01,0.0,0.58929,0.00012,32.30514]
[1777987269658,38.53,81657.01,0.0,0.58929,0.00012,32.30514]
[1777987269888,38.53,81651.68,0.0,0.58864,0.00012,32.31517]
[1777987273420,38.53,81650.57,0.0,0.5885,0.00012,32.31729]
[1777987273470,38.53,81655.12,0.0,0.58906,0.00012,32.3088]
[1777987273488,38.53,81655.12,0.0,0.58906,0.00012,32.3088]
[1777987273586,38.53,81658.29,0.0,0.58944,0.00012,32.30287]
[1777987278581,38.54,81651.9,0.0,0.58866,0.00012,32.315]
[1777987282609,38.54,81644.98,0.0,0.58781,0.00012,32.32793]
[1777987284607,38.54,81642.62,0.0,0.58752,0.00012,32.33229]
[1777987284687,38.54,81642.62,0.0,0.58752,0.00012,32.33229]
[1777987285494,38.54,81637.31,0.0,0.58687,0.00012,32.34203]
[1777987285555,38.54,81637.31,0.0,0.58687,0.00012,32.34203]
[1777987285752,38.54,81637.31,0.0,0.58687,0.00012,32.34203]
[1777987285792,38.54,81624.52,0.0,0.58532,0.00012,32.3651]
[1777987287760,38.54,81624.52,0.0,0.58532,0.00012,32.3651]
[1777987288000,38.54,81612.95,0.0,0.58391,0.00012,32.38553]
[1777987288661,38.54,81612.95,0.0,0.58391,0.00012,32.38552]
[1777987291228,38.54,81627.57,0.0,0.5857,0.00012,32.35649]
[1777987292331,38.54,81627.57,0.0,0.5857,0.00012,32.35649]
[1777987292372,38.54,81638.88,0.0,0.58708,0.00012,32.33598]
[1777987293742,38.54,81643.88,0.0,0.58768,0.00012,32.32682]
[1777987295372,38.54,81643.88,0.0,0.58768,0.00012,32.32682]
[1777987295464,38.54,81646.19,0.0,0.58796,0.00012,32.32259]
[1777987295981,38.54,81646.19,0.0,0.58796,0.00012,32.32259]
[1777987295999,38.54,81653.43,0.0,0.58884,0.00012,32.30912]
[1777987296870,38.54,81653.43,0.0,0.58884,0.00012,32.30912]
[1777987296963,38.54,81654.68,0.0,0.589,0.00012,32.30674]
[1777987298413,38.54,81654.68,0.0,0.589,0.00012,32.30674]
[1777987298480,38.54,81652.26,0.0,0.5887,0.00012,32.3113]
[1777987298507,38.54,81652.26,0.0,0.5887,0.00012,32.3113]
[1777987298595,38.54,81652.26,0.0,0.5887,0.00012,32.3113]
[1777987301678,38.54,81655.03,0.0,0.58903,0.00012,32.30619]
[1777987301744,38.54,81655.03,0.0,0.58903,0.00012,32.30619]
[1777987301913,38.54,81655.03,0.0,0.58903,0.00012,32.30619]
[1777987302008,38.54,81655.21,0.0,0.58906,0.00012,32.30586]
[1777987305345,38.54,81653.68,0.0,0.58887,0.00012,32.30878]
[1777987305387,38.54,81653.68,0.0,0.58887,0.00012,32.30878]
[1777987305489,38.54,81643.11,0.0,0.58758,0.00012,32.32845]
[1777987305548,38.54,81643.11,0.0,0.58758,0.00012,32.32845]
[1777987305794,38.54,81643.11,0.0,0.58758,0.00012,32.32845]
[1777987307391,38.54,81631.39,0.0,0.58616,0.00012,32.34968]
[1777987309256,38.54,81626.79,0.0,0.5856,0.00012,32.3579]
[1777987310166,38.54,81632.32,0.0,0.58628,0.00012,32.34791]
[1777987311428,38.54,81632.32,0.0,0.58628,0.00012,32.34791]
[1777987311431,38.53,81638.03,0.0,0.58698,0.00012,32.33746]
[1777987312739,38.53,81638.03,0.0,0.58698,0.00012,32.33746]
[1777987312888,38.53,81638.03,0.0,0.58698,0.00012,32.33746]
[1777987312950,38.53,81638.97,0.0,0.58709,0.00012,32.33569]
[1777987317880,38.53,81646.35,0.0,0.588,0.00012,32.32191]
[1777987319895,38.53,81648.02,0.0,0.5882,0.00012,32.31886]
[1777987321760,38.53,81649.93,0.0,0.58843,0.00012,32.31536]
[1777987322124,38.53,81659.76,0.0,0.58963,0.00012,32.29691]
[1777987323922,38.53,81663.7,0.0,0.5901,0.00012,32.28949]
[1777987325467,38.53,81663.7,0.0,0.5901,0.00012,32.28949]
[1777987325868,38.53,81662.11,0.0,0.58991,0.00012,32.29259]
[1777987325940,38.53,81662.11,0.0,0.58991,0.00012,32.29259]
[1777987326164,38.53,81675.2,0.0,0.5915,0.00012,32.26748]
[1777987327034,38.53,81675.2,0.0,0.5915,0.00012,32.26748]
[1777987327112,38.53,81675.2,0.0,0.5915,0.00012,32.26748]
[1777987327265,38.53,81675.2,0.0,0.5915,0.00012,32.26748]
[1777987327494,38.53,81675.2,0.0,0.5915,0.00012,32.26748]
[1777987327356,38.53,81676.86,0.0,0.5917,0.00012,32.26431]
[1777987330917,38.53,81676.82,0.0,0.59169,0.00012,32.26444]
[1777987330940,38.53,81676.82,0.0,0.59169,0.00012,32.26444]
[1777987331530,38.54,81677.87,0.0,0.59181,0.00012,32.26246]
[1777987337251,38.54,81679.13,0.0,0.59196,0.00012,32.26005]
[1777987337339,38.54,81659.48,0.0,0.58958,0.00012,32.29782]
[1777987340044,38.54,81653.59,0.0,0.58886,0.00012,32.30896]
[1777987345099,38.55,81649.85,0.0,0.58839,0.00012,32.3161]
[1777987345944,38.55,81649.85,0.0,0.58839,0.00012,32.3161]
[1777987347310,38.54,81632.58,0.0,0.58629,0.00012,32.34773]
[1777987348786,38.54,81632.58,0.0,0.5863,0.00012,32.34768]
[1777987349111,38.54,81632.7,0.0,0.58631,0.00012,32.34741]
[1777987349785,38.54,81632.7,0.0,0.58631,0.00012,32.34741]
[1777987349820,38.54,81632.7,0.0,0.58631,0.00012,32.34741]
[1777987355199,38.54,81628.7,0.0,0.58584,0.00012,32.35132]
[1777987355488,38.54,81617.38,0.0,0.58447,0.00012,32.37146]
[1777987355640,38.54,81617.38,0.0,0.58447,0.00012,32.37146]
[1777987355845,38.54,81617.38,0.0,0.58447,0.00012,32.37146]
[1777987355993,38.54,81617.38,0.0,0.58447,0.00012,32.37146]
[1777987356053,38.54,81617.38,0.0,0.58447,0.00012,32.37146]
[1777987356194,38.54,81617.38,0.0,0.58447,0.00012,32.37146]
[1777987356258,38.54,81617.38,0.0,0.58447,0.00012,32.37146]
[1777987356405,38.54,81617.38,0.0,0.58447,0.00012,32.37146]
[1777987356532,38.54,81617.38,0.0,0.58447,0.00012,32.37146]
[1777987356474,38.54,81589.97,0.0,0.58112,0.00012,32.41861]
[1777987356879,38.54,81589.97,0.0,0.58112,0.00012,32.41861]
[1777987356887,38.54,81589.97,0.0,0.58112,0.00012,32.41861]
[1777987357133,38.54,81589.97,0.0,0.58112,0.00012,32.41861]
[1777987357173,38.53,81589.24,0.0,0.58103,0.00012,32.41983]
[1777987358177,38.54,81576.25,0.0,0.57944,0.00012,32.44137]
[1777987358898,38.54,81576.25,0.0,0.57944,0.00012,32.44137]
[1777987359376,38.54,81576.25,0.0,0.57944,0.00012,32.44137]
[1777987359410,38.54,81576.25,0.0,0.57944,0.00012,32.44137]
[1777987359490,38.54,81579.39,0.0,0.57983,0.00012,32.43623]
[1777987360495,38.54,81579.39,0.0,0.57983,0.00012,32.43623]
[1777987360546,38.54,81579.39,0.0,0.57983,0.00012,32.43623]
[1777987360559,38.54,81592.12,0.0,0.58138,0.00012,32.41504]
[1777987361200,38.54,81592.12,0.0,0.58138,0.00012,32.41506]
[1777987362346,38.54,81600.41,0.0,0.58239,0.00012,32.40099]
[1777987363664,38.54,81600.41,0.0,0.58239,0.00012,32.40097]
[1777987364369,38.54,81600.41,0.0,0.58239,0.00012,32.40097]
[1777987364434,38.54,81580.17,0.0,0.57992,0.00012,32.43495]
[1777987365228,38.53,81580.17,0.0,0.57992,0.00012,32.43489]
[1777987366235,38.54,81561.55,0.0,0.57765,0.00012,32.46508]
[1777987366759,38.54,81561.55,0.0,0.57765,0.00012,32.46508]
[1777987369457,38.54,81559.11,0.0,0.57734,0.00012,32.46899]
[1777987369532,38.54,81559.52,0.0,0.57739,0.00012,32.46836]
[1777987375302,38.54,81558.37,0.0,0.57725,0.00012,32.47029]
[1777987380339,38.55,81558.87,0.0,0.5773,0.00012,32.46959]
[1777987385007,38.55,81553.44,0.0,0.57663,0.00012,32.4782]
[1777987385043,38.55,81553.44,0.0,0.57663,0.00012,32.4782]
[1777987390411,38.55,81557.26,0.0,0.5771,0.00012,32.47227]
[1777987392426,38.55,81563.46,0.0,0.57785,0.00012,32.46247]
[1777987393037,38.55,81563.46,0.0,0.57785,0.00012,32.46247]
[1777987393054,38.55,81563.46,0.0,0.57785,0.00012,32.46247]
[1777987398466,38.56,81566.39,0.0,0.5782,0.00012,32.45789]
[1777987403503,38.56,81565.43,0.0,0.57808,0.00012,32.45952]
[1777987404841,38.56,81565.45,0.0,0.57808,0.00012,32.45951]
[1777987404922,38.56,81565.45,0.0,0.57808,0.00012,32.45951]
[1777987405518,38.56,81566.02,0.0,0.57815,0.00012,32.45861]
[1777987406523,38.56,81575.98,0.0,0.57937,0.00012,32.44251]
[1777987407531,38.56,81575.65,0.0,0.57933,0.00012,32.44301]
[1777987407780,38.56,81575.65,0.0,0.57933,0.00012,32.44301]
[1777987413574,38.55,81573.85,0.0,0.57913,0.00012,32.44261]
[1777987418609,38.54,81572.37,0.0,0.57896,0.00012,32.44482]
[1777987423644,38.54,81571.68,0.0,0.57889,0.00012,32.4458]
[1777987428679,38.54,81571.88,0.0,0.5789,0.00012,32.44565]
[1777987433714,38.55,81573.64,0.0,0.57911,0.00012,32.44295]
[1777987438749,38.56,81572.38,0.0,0.57894,0.00012,32.44514]
[1777987443784,38.56,81572.21,0.0,0.57891,0.00012,32.44555]
[1777987448819,38.56,81565.91,0.0,0.57814,0.00012,32.4558]
[1777987452373,38.57,81559.54,0.0,0.57736,0.00012,32.46599]
[1777987457882,38.57,81555.05,0.0,0.5768,0.00012,32.47314]
[1777987462917,38.57,81554.9,0.0,0.57678,0.00012,32.47346]
[1777987467952,38.57,81552.74,0.0,0.57652,0.00012,32.47672]
[1777987472988,38.57,81549.57,0.0,0.57614,0.00012,32.4786]
[1777987475578,38.57,81550.2,0.0,0.57621,0.00012,32.47764]
[1777987476009,38.57,81550.09,0.0,0.5762,0.00012,32.47785]
[1777987481045,38.57,81543.95,0.0,0.57544,0.00012,32.48739]
[1777987482584,38.57,81532.87,0.0,0.57408,0.00012,32.5042]
[1777987483300,38.57,81532.87,0.0,0.57408,0.00012,32.5042]
[1777987484975,38.57,81532.33,0.0,0.57402,0.00012,32.50502]
[1777987489696,38.57,81526.51,0.0,0.5733,0.00012,32.51368]
[1777987490325,38.57,81526.51,0.0,0.5733,0.00012,32.51368]
[1777987490356,38.57,81526.51,0.0,0.5733,0.00012,32.51368]
[1777987497159,38.57,81525.42,0.0,0.57317,0.00012,32.51527]
[1777987500595,38.57,81523.98,0.0,0.57299,0.00012,32.51739]
[1777987501431,38.57,81523.28,0.0,0.57291,0.00012,32.51842]
[1777987501513,38.57,81510.35,0.0,0.57132,0.00012,32.53715]
[1777987502200,38.57,81510.35,0.0,0.57132,0.00012,32.53715]
[1777987506233,38.57,81502.34,0.0,0.57034,0.00012,32.54851]
[1777987507235,38.57,81494.16,0.0,0.56933,0.00012,32.55989]
[1777987509350,38.57,81488.95,0.0,0.56869,0.00012,32.56702]
[1777987509370,38.57,81488.95,0.0,0.56869,0.00012,32.56702]
[1777987509402,38.57,81488.95,0.0,0.56869,0.00012,32.56702]
[1777987509431,38.57,81472.11,0.0,0.56662,0.00012,32.58952]
[1777987511430,38.57,81472.11,0.0,0.56662,0.00012,32.58951]
[1777987511605,38.57,81465.04,0.0,0.56575,0.00012,32.59871]
[1777987514775,38.57,81465.04,0.0,0.56575,0.00012,32.59873]
[1777987515589,38.57,81465.04,0.0,0.56575,0.00012,32.59873]
[1777987515626,38.57,81465.04,0.0,0.56575,0.00012,32.59873]
[1777987515634,38.57,81446.72,0.0,0.56349,0.00012,32.62183]
[1777987516299,38.57,81446.72,0.0,0.56349,0.00012,32.62183]
[1777987517831,38.57,81444.26,0.0,0.56319,0.00012,32.62485]
[1777987520430,38.57,81451.24,0.0,0.56405,0.00012,32.61624]
[1777987520460,38.57,81451.24,0.0,0.56405,0.00012,32.61624]
[1777987520480,38.57,81451.24,0.0,0.56405,0.00012,32.61624]
[1777987520497,38.57,81437.97,0.0,0.56241,0.00012,32.6325]
[1777987521305,38.57,81437.97,0.0,0.56241,0.00012,32.6325]
[1777987521341,38.57,81437.97,0.0,0.56241,0.00012,32.6325]
[1777987521400,38.57,81437.97,0.0,0.56241,0.00012,32.6325]
[1777987521507,38.57,81437.97,0.0,0.56241,0.00012,32.6325]
[1777987521546,38.57,81437.97,0.0,0.56241,0.00012,32.6325]
[1777987521573,38.57,81438.04,0.0,0.56242,0.00012,32.63242]
[1777987523155,38.57,81438.04,0.0,0.56242,0.00012,32.63242]
[1777987523185,38.57,81438.04,0.0,0.56242,0.00012,32.63242]
[1777987523379,38.57,81438.04,0.0,0.56242,0.00012,32.63242]
[1777987523480,38.57,81427.94,0.0,0.56118,0.00012,32.64442]
[1777987523792,38.57,81427.94,0.0,0.56118,0.00012,32.64442]
[1777987525584,38.57,81428.23,0.0,0.56121,0.00012,32.64406]
[1777987526371,38.57,81428.23,0.0,0.56121,0.00012,32.64405]
[1777987528385,38.57,81435.31,0.0,0.56209,0.00012,32.63566]
[1777987531597,38.57,81429.43,0.0,0.56137,0.00012,32.63957]
[1777987534430,38.57,81435.72,0.0,0.56215,0.00012,32.63209]
[1777987538455,38.57,81429.88,0.0,0.56143,0.00012,32.63901]
[1777987541477,38.57,81420.03,0.0,0.56021,0.00012,32.65045]
[1777987541924,38.57,81420.03,0.0,0.56021,0.00012,32.65045]
[1777987544542,38.56,81413.63,0.0,0.55942,0.00012,32.65772]
[1777987547493,38.56,81415.16,0.0,0.55961,0.00012,32.65595]
[1777987547531,38.56,81415.16,0.0,0.55961,0.00012,32.65595]
[1777987547592,38.56,81406.42,0.0,0.55853,0.00012,32.66572]
[1777987549902,38.56,81408.4,0.0,0.55878,0.00012,32.6635]
[1777987550539,38.56,81413.08,0.0,0.55936,0.00012,32.65825]
[1777987553560,38.56,81420.28,0.0,0.56025,0.00012,32.65001]
[1777987555445,38.55,81422.16,0.0,0.56049,0.00012,32.64784]
[1777987555488,38.55,81422.16,0.0,0.56049,0.00012,32.64784]
[1777987555670,38.55,81422.16,0.0,0.56049,0.00012,32.64784]
[1777987555712,38.55,81422.16,0.0,0.56049,0.00012,32.64784]
[1777987555720,38.55,81429.76,0.0,0.56143,0.00012,32.63895]
[1777987557661,38.55,81429.76,0.0,0.56143,0.00012,32.63894]
[1777987557699,38.55,81429.76,0.0,0.56143,0.00012,32.63894]
[1777987557692,38.55,81435.82,0.0,0.56218,0.00012,32.63173]
[1777987562624,38.55,81442.36,0.0,0.56298,0.00012,32.6238]
[1777987565644,38.55,81448.58,0.0,0.56375,0.00012,32.61614]
[1777987570679,38.55,81450.3,0.0,0.56397,0.00012,32.61398]
[1777987575714,38.55,81451.89,0.0,0.56416,0.00012,32.61198]
[1777987580749,38.55,81447.71,0.0,0.56365,0.00012,32.61715]
[1777987585784,38.55,81451.71,0.0,0.56414,0.00012,32.61217]
[1777987590819,38.55,81451.39,0.0,0.56411,0.00012,32.61255]
[1777987595854,38.54,81453.36,0.0,0.56435,0.00012,32.60702]
[1777987597870,38.54,81444.16,0.0,0.56322,0.00012,32.6184]
[1777987599226,38.54,81444.16,0.0,0.56322,0.00012,32.6184]
[1777987599375,38.54,81432.73,0.0,0.56181,0.00012,32.63221]
[1777987599881,38.54,81432.73,0.0,0.56181,0.00012,32.6322]
[1777987603489,38.54,81425.75,0.0,0.56095,0.00012,32.6404]
[1777987608945,38.54,81425.15,0.0,0.56088,0.00012,32.64103]
[1777987613980,38.53,81429.78,0.0,0.56146,0.00012,32.63555]
[1777987615446,38.53,81429.78,0.0,0.56146,0.00012,32.63555]
[1777987615482,38.53,81429.78,0.0,0.56146,0.00012,32.63555]
[1777987615577,38.53,81430.52,0.0,0.56155,0.00012,32.63466]
[1777987617702,38.53,81440.42,0.0,0.56277,0.00012,32.62277]
[1777987623630,38.53,81436.83,0.0,0.56233,0.00012,32.62709]
[1777987628078,38.53,81427.22,0.0,0.56115,0.00012,32.63849]
[1777987633701,38.53,81428.68,0.0,0.56133,0.00012,32.63673]
[1777987639154,38.52,81428.02,0.0,0.56125,0.00012,32.63747]
[1777987643772,38.52,81421.43,0.0,0.56044,0.00012,32.64512]
[1777987644974,38.52,81421.43,0.0,0.56044,0.00012,32.64511]
[1777987645197,38.52,81421.1,0.0,0.5604,0.00012,32.64548]
[1777987651238,38.51,81421.21,0.0,0.56042,0.00012,32.64224]
[1777987656274,38.51,81420.24,0.0,0.56031,0.00012,32.64331]
[1777987661309,38.51,81419.7,0.0,0.56024,0.00012,32.64389]
[1777987666808,38.51,81417.01,0.0,0.55991,0.00012,32.64694]
[1777987666841,38.51,81417.01,0.0,0.55991,0.00012,32.64694]
[1777987668415,38.5,81416.4,0.0,0.55984,0.00012,32.64761]
[1777987668431,38.5,81412.64,0.0,0.55938,0.00012,32.65187]
[1777987671223,38.5,81410.16,0.0,0.55907,0.00012,32.65464]
[1777987671245,38.5,81410.16,0.0,0.55907,0.00012,32.65464]
[1777987676414,38.5,81412.56,0.0,0.55937,0.00012,32.65187]
[1777987681449,38.49,81407.83,0.0,0.55879,0.00012,32.65714]
[1777987683464,38.49,81399.42,0.0,0.55775,0.00012,32.66638]
[1777987688498,38.49,81393.35,0.0,0.557,0.00012,32.67287]
[1777987692525,38.48,81386.96,0.0,0.55621,0.00012,32.6796]
[1777987694431,38.48,81387.01,0.0,0.55622,0.00012,32.67954]
[1777987699574,38.48,81391.11,0.0,0.55673,0.00012,32.67515]
[1777987704611,38.48,81386.95,0.0,0.55622,0.00012,32.67951]
[1777987709645,38.47,81388.4,0.0,0.55641,0.00012,32.67794]
[1777987714680,38.47,81388.65,0.0,0.55644,0.00012,32.67459]
[1777987719719,38.47,81394.05,0.0,0.55712,0.00012,32.6688]
[1777987724751,38.46,81395.26,0.0,0.55727,0.00012,32.66744]
[1777987729786,38.46,81391.56,0.0,0.55682,0.00012,32.67135]
[1777987731785,38.46,81393.41,0.0,0.55705,0.00012,32.66936]
[1777987734389,38.45,81400.38,0.0,0.55792,0.00012,32.66178]
[1777987735080,38.45,81398.45,0.0,0.55768,0.00012,32.66388]
[1777987735081,38.45,81398.45,0.0,0.55768,0.00012,32.66388]
[1777987735082,38.45,81398.45,0.0,0.55768,0.00012,32.66388]
[1777987735870,38.45,81396.6,0.0,0.55745,0.00012,32.66588]
[1777987736692,38.45,81396.6,0.0,0.55745,0.00012,32.66588]
[1777987736968,38.44,81493.52,0.0,0.56945,0.00012,32.54596]
[1777987737137,38.44,81493.52,0.0,0.56945,0.00012,32.54596]
[1777987737230,38.44,81493.52,0.0,0.56945,0.00012,32.54596]
[1777987737369,38.44,81493.52,0.0,0.56945,0.00012,32.54596]
[1777987737590,38.44,81493.52,0.0,0.56945,0.00012,32.54596]
[1777987737710,38.44,81493.52,0.0,0.56945,0.00012,32.54596]
[1777987737794,38.44,81493.52,0.0,0.56945,0.00012,32.54596]
[1777987737874,38.44,81492.18,0.0,0.56929,0.00012,32.54778]
[1777987738076,38.44,81492.18,0.0,0.56929,0.00012,32.54778]
[1777987738170,38.44,81492.18,0.0,0.56929,0.00012,32.54778]
[1777987738407,38.44,81492.18,0.0,0.56929,0.00012,32.54778]
[1777987738666,38.44,81492.18,0.0,0.56929,0.00012,32.54778]
[1777987738895,38.44,81491.67,0.0,0.56923,0.00012,32.54848]
[1777987739054,38.44,81491.67,0.0,0.56923,0.00012,32.54848]
[1777987739103,38.44,81491.67,0.0,0.56923,0.00012,32.54848]
[1777987739568,38.44,81491.67,0.0,0.56923,0.00012,32.54848]
[1777987739861,38.44,81491.67,0.0,0.56923,0.00012,32.54847]
[1777987741133,38.44,81491.64,0.0,0.56922,0.00012,32.5485]
[1777987742882,38.44,81480.2,0.0,0.56781,0.00012,32.56409]
[1777987743926,38.44,81480.2,0.0,0.56781,0.00012,32.56409]
[1777987743972,38.44,81469.11,0.0,0.56644,0.00012,32.57882]
[1777987745903,38.44,81469.2,0.0,0.56646,0.00012,32.57866]
[1777987748404,38.43,81471.69,0.0,0.56677,0.00012,32.57535]
[1777987748436,38.43,81471.69,0.0,0.56677,0.00012,32.57535]
[1777987748924,38.43,81471.91,0.0,0.5668,0.00012,32.57504]
[1777987753959,38.43,81465.44,0.0,0.566,0.00012,32.58346]
[1777987754555,38.43,81465.44,0.0,0.566,0.00012,32.58346]
[1777987760001,38.43,81464.32,0.0,0.56587,0.00012,32.58483]
[1777987764630,38.42,81454.51,0.0,0.56466,0.00012,32.59739]
[1777987769072,38.43,81449.77,0.0,0.56407,0.00012,32.60339]
[1777987774324,38.43,81448.8,0.0,0.56395,0.00012,32.60157]
[1777987780697,38.43,81445.38,0.0,0.56353,0.00012,32.60585]
[1777987781736,38.43,81451.72,0.0,0.56431,0.00012,32.59795]
[1777987787196,38.43,81446.55,0.0,0.56367,0.00012,32.60444]
[1777987792743,38.43,81443.53,0.0,0.56329,0.00012,32.6082]
[1777987798272,38.44,81439.01,0.0,0.56273,0.00012,32.61379]
[1777987802300,38.44,81424.4,0.0,0.56092,0.00012,32.63126]
[1777987803861,38.44,81424.4,0.0,0.56092,0.00012,32.63126]
[1777987803948,38.44,81421.78,0.0,0.56059,0.00012,32.63433]
[1777987804499,38.44,81421.78,0.0,0.56059,0.00012,32.63433]
[1777987805987,38.44,81433.39,0.0,0.56203,0.00012,32.62062]
[1777987807931,38.44,81440.97,0.0,0.56297,0.00012,32.61144]
[1777987809134,38.44,81435.06,0.0,0.56224,0.00012,32.61862]
[1777987809424,38.44,81421.43,0.0,0.56055,0.00012,32.63475]
[1777987811368,38.44,81413.52,0.0,0.55957,0.00012,32.64384]
[1777987812331,38.44,81413.52,0.0,0.55957,0.00012,32.64384]
[1777987812375,38.44,81411.38,0.0,0.5593,0.00012,32.64625]
[1777987817408,38.43,81407.96,0.0,0.55888,0.00012,32.65005]
[1777987822448,38.43,81409.02,0.0,0.55902,0.00012,32.6488]
[1777987823452,38.43,81416.67,0.0,0.55997,0.00012,32.6401]
[1777987824498,38.43,81416.67,0.0,0.55997,0.00012,32.6401]
[1777987824517,38.43,81416.67,0.0,0.55997,0.00012,32.6401]
[1777987824542,38.43,81416.67,0.0,0.55997,0.00012,32.6401]
[1777987824562,38.43,81410.55,0.0,0.55921,0.00012,32.64706]
[1777987828422,38.42,81411.25,0.0,0.5593,0.00012,32.64623]
[1777987828461,38.42,81411.25,0.0,0.5593,0.00012,32.64623]
[1777987833113,38.42,81413.78,0.0,0.55962,0.00012,32.64026]
[1777987833522,38.42,81405.88,0.0,0.55864,0.00012,32.64915]
[1777987834609,38.42,81397.55,0.0,0.55761,0.00012,32.6583]
[1777987836546,38.42,81391.67,0.0,0.55688,0.00012,32.66464]
[1777987838559,38.42,81375.62,0.0,0.55488,0.00012,32.68139]
[1777987840578,38.42,81366.59,0.0,0.55376,0.00012,32.69046]
[1777987842594,38.42,81374.29,0.0,0.55472,0.00012,32.68276]
[1777987843600,38.42,81366.22,0.0,0.55371,0.00012,32.69084]
[1777987846632,38.42,81359.1,0.0,0.55283,0.00012,32.6978]
[1777987851657,38.42,81357.74,0.0,0.55266,0.00012,32.69912]
[1777987852664,38.42,81371.93,0.0,0.55442,0.00012,32.68518]
[1777987857702,38.43,81376.58,0.0,0.555,0.00012,32.68051]
[1777987858710,38.43,81386.54,0.0,0.55623,0.00012,32.67021]
[1777987863741,38.43,81375.98,0.0,0.55491,0.00012,32.6812]
[1777987865530,38.44,81376.6,0.0,0.55499,0.00012,32.68058]
[1777987866109,38.44,81357.25,0.0,0.55258,0.00012,32.69972]
[1777987867038,38.44,81357.25,0.0,0.55258,0.00012,32.69972]
[1777987867060,38.44,81357.25,0.0,0.55258,0.00012,32.69972]
[1777987867109,38.44,81357.25,0.0,0.55258,0.00012,32.69972]
[1777987867148,38.44,81357.25,0.0,0.55258,0.00012,32.69972]
[1777987867130,38.44,81356.23,0.0,0.55246,0.00012,32.70071]
[1777987867771,38.44,81356.27,0.0,0.55246,0.00012,32.70067]
[1777987868552,38.44,81356.27,0.0,0.55246,0.00012,32.70067]
[1777987868693,38.44,81356.27,0.0,0.55246,0.00012,32.70067]
[1777987868703,38.44,81356.27,0.0,0.55246,0.00012,32.70067]
[1777987868795,38.44,81365.99,0.0,0.55367,0.00012,32.69125]
[1777987870197,38.44,81365.15,0.0,0.55356,0.00012,32.69208]
[1777987870554,38.44,81365.15,0.0,0.55356,0.00012,32.69208]
[1777987870625,38.44,81365.15,0.0,0.55356,0.00012,32.69208]
[1777987870814,38.44,81357.61,0.0,0.55262,0.00012,32.69941]
[1777987875885,38.44,81356.03,0.0,0.55243,0.00012,32.70095]
[1777987876069,38.44,81374.98,0.0,0.55478,0.00012,32.6823]
[1777987876831,38.44,81374.98,0.0,0.55478,0.00012,32.6823]
[1777987878047,38.44,81386.67,0.0,0.55624,0.00012,32.67022]
[1777987880862,38.44,81377.52,0.0,0.5551,0.00012,32.67968]
[1777987883216,38.44,81394.91,0.0,0.55726,0.00012,32.66137]
[1777987883448,38.44,81394.91,0.0,0.55726,0.00012,32.66137]
[1777987883648,38.44,81394.91,0.0,0.55726,0.00012,32.66137]
[1777987883774,38.44,81394.91,0.0,0.55726,0.00012,32.66137]
[1777987884082,38.44,81425.76,0.0,0.56109,0.00012,32.6266]
[1777987884898,38.43,81425.53,0.0,0.56106,0.00012,32.62685]
[1777987888314,38.43,81430.07,0.0,0.56163,0.00012,32.62147]
[1777987888363,38.43,81430.07,0.0,0.56163,0.00012,32.62147]
[1777987888927,38.43,81434.54,0.0,0.56218,0.00012,32.61612]
[1777987893961,38.43,81431.65,0.0,0.56183,0.00012,32.61653]
[1777987897025,38.43,81433.87,0.0,0.5621,0.00012,32.61387]
[1777987897141,38.43,81433.87,0.0,0.5621,0.00012,32.61387]
[1777987897175,38.43,81448.02,0.0,0.56386,0.00012,32.59654]
[1777987898342,38.43,81448.26,0.0,0.56389,0.00012,32.59624]
[1777987898495,38.43,81448.26,0.0,0.56389,0.00012,32.59624]
[1777987899094,38.43,81448.26,0.0,0.56389,0.00012,32.59624]
[1777987899194,38.43,81479.77,0.0,0.56778,0.00012,32.55537]
[1777987900010,38.43,81479.77,0.0,0.56778,0.00012,32.55537]
[1777987901013,38.44,81484.31,0.0,0.56834,0.00012,32.54924]
[1777987901374,38.44,81484.31,0.0,0.56834,0.00012,32.54924]
[1777987902176,38.44,81501.1,0.0,0.57041,0.00012,32.52595]
[1777987904033,38.44,81504.54,0.0,0.57084,0.00012,32.52105]
[1777987904617,38.44,81504.54,0.0,0.57084,0.00012,32.52105]
[1777987905194,38.44,81517.76,0.0,0.57247,0.00012,32.50195]
[1777987906228,38.43,81518.54,0.0,0.57257,0.00012,32.50079]
[1777987908151,38.43,81511.88,0.0,0.57174,0.00012,32.5105]
[1777987910514,38.43,81508.58,0.0,0.57134,0.00012,32.51524]
[1777987911214,38.43,81490.87,0.0,0.56915,0.00012,32.54021]
[1777987912204,38.43,81483.71,0.0,0.56827,0.00012,32.55003]
[1777987915202,38.44,81490.83,0.0,0.56915,0.00012,32.5403]
[1777987915686,38.44,81490.83,0.0,0.56915,0.00012,32.5403]
[1777987916136,38.44,81495.14,0.0,0.56968,0.00012,32.53433]
[1777987917232,38.44,81497.12,0.0,0.56992,0.00012,32.53155]
[1777987919164,38.43,81510.85,0.0,0.57162,0.00012,32.512]
[1777987920168,38.43,81513.69,0.0,0.57197,0.00012,32.50788]
[1777987920519,38.43,81513.69,0.0,0.57197,0.00012,32.50788]
[1777987921163,38.43,81513.69,0.0,0.57197,0.00012,32.50788]
[1777987922574,38.43,81515.94,0.0,0.57225,0.00012,32.50459]
[1777987925784,38.43,81510.65,0.0,0.57159,0.00012,32.51226]
[1777987925821,38.43,81510.65,0.0,0.57159,0.00012,32.51226]
[1777987927399,38.43,81504.42,0.0,0.57083,0.00012,32.5212]
[1777987932141,38.44,81496.47,0.0,0.56984,0.00012,32.53247]
[1777987932399,38.44,81491.01,0.0,0.56917,0.00012,32.54007]
[1777987932442,38.44,81491.01,0.0,0.56917,0.00012,32.54007]
[1777987932556,38.44,81491.01,0.0,0.56917,0.00012,32.54007]
[1777987933066,38.44,81491.01,0.0,0.56917,0.00012,32.54007]
[1777987933250,38.44,81481.53,0.0,0.568,0.00012,32.55304]
[1777987934254,38.44,81470.32,0.0,0.56661,0.00012,32.56801]
[1777987935221,38.44,81470.32,0.0,0.56661,0.00012,32.56801]
[1777987935255,38.44,81470.32,0.0,0.56661,0.00012,32.56801]
[1777987935262,38.44,81466.9,0.0,0.56619,0.00012,32.57251]
[1777987940296,38.44,81465.38,0.0,0.56599,0.00012,32.57459]
[1777987943319,38.45,81459.34,0.0,0.56524,0.00012,32.58244]
[1777987946075,38.45,81472.52,0.0,0.56687,0.00012,32.56531]
[1777987946721,38.45,81442.83,0.0,0.56319,0.00012,32.60323]
[1777987947347,38.45,81442.83,0.0,0.56319,0.00012,32.60323]
[1777987952382,38.45,81446.29,0.0,0.56362,0.00012,32.59592]
[1777987954595,38.45,81447.7,0.0,0.5638,0.00012,32.59417]
[1777987954705,38.45,81447.7,0.0,0.5638,0.00012,32.59417]
[1777987955782,38.45,81457.73,0.0,0.56504,0.00012,32.58155]
[1777987956413,38.45,81457.73,0.0,0.56504,0.00012,32.58157]
[1777987959701,38.46,81461.58,0.0,0.56551,0.00012,32.57665]
[1777987959756,38.46,81462.3,0.0,0.5656,0.00012,32.57574]
[1777987966230,38.46,81467.5,0.0,0.56624,0.00012,32.56907]
[1777987966311,38.46,81475.84,0.0,0.56726,0.00012,32.5581]
[1777987968496,38.46,81465.84,0.0,0.56603,0.00012,32.5713]
[1777987973532,38.47,81465.03,0.0,0.56592,0.00012,32.57245]
[1777987975104,38.47,81465.03,0.0,0.56592,0.00012,32.57245]
[1777987975206,38.47,81452.41,0.0,0.56436,0.00012,32.58858]
[1777987975464,38.47,81452.41,0.0,0.56436,0.00012,32.58858]
[1777987975672,38.47,81452.41,0.0,0.56436,0.00012,32.58858]
[1777987975787,38.47,81452.41,0.0,0.56436,0.00012,32.58858]
[1777987975854,38.47,81434.62,0.0,0.56216,0.00012,32.61049]
[1777987976364,38.47,81434.62,0.0,0.56216,0.00012,32.61049]
[1777987976992,38.47,81423.25,0.0,0.56075,0.00012,32.62393]
[1777987977560,38.47,81423.25,0.0,0.56075,0.00012,32.62393]
[1777987978462,38.47,81423.25,0.0,0.56075,0.00012,32.62393]
[1777987978567,38.47,81414.94,0.0,0.55972,0.00012,32.63351]
[1777987983602,38.47,81421.71,0.0,0.56056,0.00012,32.62568]
[1777987988625,38.46,81418.8,0.0,0.5602,0.00012,32.62901]
[1777987988684,38.46,81418.8,0.0,0.5602,0.00012,32.62901]
[1777987988706,38.46,81418.8,0.0,0.5602,0.00012,32.62901]
[1777987989155,38.46,81418.8,0.0,0.5602,0.00012,32.62901]
[1777987989265,38.46,81418.8,0.0,0.5602,0.00012,32.62901]
[1777987989275,38.46,81434.26,0.0,0.56212,0.00012,32.6108]
[1777987989357,38.46,81434.26,0.0,0.56212,0.00012,32.6108]
[1777987989844,38.46,81456.51,0.0,0.56487,0.00012,32.58329]
[1777987990654,38.46,81456.51,0.0,0.56487,0.00012,32.5833]
[1777987992084,38.46,81456.51,0.0,0.56487,0.00012,32.5833]
[1777987992119,38.46,81456.51,0.0,0.56487,0.00012,32.5833]
[1777987992131,38.47,81457.17,0.0,0.56495,0.00012,32.58247]
[1777987997668,38.47,81457.72,0.0,0.56502,0.00012,32.58181]
[1777987997719,38.47,81464.35,0.0,0.56584,0.00012,32.5733]
[1777988000723,38.47,81465.56,0.0,0.56598,0.00012,32.57179]
[1777988001732,38.47,81459.46,0.0,0.56523,0.00012,32.57967]
[1777988005761,38.48,81453.26,0.0,0.56446,0.00012,32.58759]
[1777988009223,38.48,81454.26,0.0,0.56458,0.00012,32.58635]
[1777988009262,38.48,81469.67,0.0,0.56648,0.00012,32.56653]
[1777988014007,38.48,81475.05,0.0,0.56715,0.00012,32.55641]
[1777988014081,38.48,81481.16,0.0,0.5679,0.00012,32.54822]
[1777988014980,38.48,81481.16,0.0,0.5679,0.00012,32.54822]
[1777988016383,38.48,81490.57,0.0,0.56907,0.00012,32.53535]
[1777988019881,38.48,81491.08,0.0,0.56913,0.00012,32.5346]
[1777988019922,38.48,81491.08,0.0,0.56913,0.00012,32.5346]
[1777988020158,38.48,81492.6,0.0,0.56932,0.00012,32.5325]
[1777988021280,38.48,81492.6,0.0,0.56932,0.00012,32.5325]
[1777988021320,38.47,81495.1,0.0,0.56963,0.00012,32.529]
[1777988022881,38.47,81501.46,0.0,0.57041,0.00012,32.52008]
[1777988023890,38.47,81505.3,0.0,0.57089,0.00012,32.51462]
[1777988024446,38.47,81505.3,0.0,0.57089,0.00012,32.51462]
[1777988029678,38.47,81500.23,0.0,0.57027,0.00012,32.52175]
[1777988030226,38.47,81500.23,0.0,0.57027,0.00012,32.52175]
[1777988030277,38.47,81492.24,0.0,0.56928,0.00012,32.53289]
[1777988032953,38.47,81488.31,0.0,0.5688,0.00012,32.53831]
[1777988033908,38.47,81488.31,0.0,0.5688,0.00012,32.53831]
[1777988033932,38.47,81488.31,0.0,0.5688,0.00012,32.53831]
[1777988033995,38.47,81479.62,0.0,0.56772,0.00012,32.55011]
[1777988034967,38.47,81479.99,0.0,0.56777,0.00012,32.54962]
[1777988040003,38.47,81479.95,0.0,0.56777,0.00012,32.54966]
[1777988042016,38.47,81487.01,0.0,0.56864,0.00012,32.54007]
[1777988044030,38.47,81492.93,0.0,0.56937,0.00012,32.53186]
[1777988045705,38.46,81487.89,0.0,0.56875,0.00012,32.53878]
[1777988046044,38.46,81486.37,0.0,0.56857,0.00012,32.54086]
[1777988047051,38.46,81480.37,0.0,0.56783,0.00012,32.54899]
[1777988048077,38.46,81480.37,0.0,0.56783,0.00012,32.54899]
[1777988048158,38.46,81480.37,0.0,0.56783,0.00012,32.54899]
[1777988048202,38.46,81461.15,0.0,0.56545,0.00012,32.57429]
[1777988048804,38.46,81461.15,0.0,0.56545,0.00012,32.57429]
[1777988048903,38.46,81461.15,0.0,0.56545,0.00012,32.57429]
[1777988049069,38.46,81461.46,0.0,0.56549,0.00012,32.57391]
[1777988052091,38.47,81467.84,0.0,0.56627,0.00012,32.56567]
[1777988054104,38.47,81457.36,0.0,0.56498,0.00012,32.57922]
[1777988055112,38.47,81458.88,0.0,0.56516,0.00012,32.57729]
[1777988058369,38.47,81452.14,0.0,0.56433,0.00012,32.58587]
[1777988059277,38.47,81443.01,0.0,0.5632,0.00012,32.59722]
[1777988061157,38.47,81429.4,0.0,0.56151,0.00012,32.61365]
[1777988062161,38.47,81426.46,0.0,0.56115,0.00012,32.61712]
[1777988067196,38.47,81427.12,0.0,0.56123,0.00012,32.61633]
[1777988072231,38.47,81431.77,0.0,0.56181,0.00012,32.60776]
[1777988077267,38.47,81432.61,0.0,0.56191,0.00012,32.60679]
[1777988082302,38.47,81435.98,0.0,0.56233,0.00012,32.60273]
[1777988086329,38.47,81443.29,0.0,0.56324,0.00012,32.59383]
[1777988089352,38.47,81451.3,0.0,0.56423,0.00012,32.58389]
[1777988092397,38.47,81443.62,0.0,0.56328,0.00012,32.59345]
[1777988097414,38.47,81444.2,0.0,0.56335,0.00012,32.59276]
[1777988100443,38.48,81451.12,0.0,0.5642,0.00012,32.58418]
[1777988103457,38.48,81441.79,0.0,0.56304,0.00012,32.59576]
[1777988105830,38.48,81442.67,0.0,0.56315,0.00012,32.59468]
[1777988106158,38.48,81442.67,0.0,0.56315,0.00012,32.59468]
[1777988106232,38.48,81442.67,0.0,0.56315,0.00012,32.59468]
[1777988106289,38.48,81443.17,0.0,0.56321,0.00012,32.59407]
[1777988107093,38.48,81417.68,0.0,0.56006,0.00012,32.62438]
[1777988108177,38.48,81417.68,0.0,0.56006,0.00012,32.62438]
[1777988108267,38.48,81413.76,0.0,0.55957,0.00012,32.62885]
[1777988110449,38.48,81412.76,0.0,0.55945,0.00012,32.62997]
[1777988110478,38.48,81412.76,0.0,0.55945,0.00012,32.62997]
[1777988110520,38.48,81395.96,0.0,0.55737,0.00012,32.64854]
[1777988115552,38.47,81397.88,0.0,0.55761,0.00012,32.64643]
[1777988117675,38.47,81398.75,0.0,0.55772,0.00012,32.64547]
[1777988117715,38.47,81398.75,0.0,0.55772,0.00012,32.64547]
[1777988122602,38.47,81387.28,0.0,0.5563,0.00012,32.65768]
[1777988125622,38.46,81380.63,0.0,0.55548,0.00012,32.66456]
[1777988127362,38.46,81380.63,0.0,0.55548,0.00012,32.66456]
[1777988127376,38.46,81380.63,0.0,0.55548,0.00012,32.66456]
[1777988127483,38.46,81380.63,0.0,0.55548,0.00012,32.66456]
[1777988127455,38.46,81389.09,0.0,0.55653,0.00012,32.6557]
[1777988127895,38.46,81389.09,0.0,0.55653,0.00012,32.6557]
[1777988128430,38.46,81406.53,0.0,0.5587,0.00012,32.63673]
[1777988128646,38.46,81406.53,0.0,0.5587,0.00012,32.63672]
[1777988129567,38.46,81406.53,0.0,0.5587,0.00012,32.63672]
[1777988129651,38.46,81406.53,0.0,0.5587,0.00012,32.63672]
[1777988130466,38.46,81406.53,0.0,0.5587,0.00012,32.63672]
[1777988129690,38.46,81414.29,0.0,0.55966,0.00012,32.62796]
[1777988130587,38.46,81414.29,0.0,0.55966,0.00012,32.62796]
[1777988130699,38.46,81414.29,0.0,0.55966,0.00012,32.62796]
[1777988130798,38.46,81414.29,0.0,0.55966,0.00012,32.62796]
[1777988130865,38.46,81414.29,0.0,0.55966,0.00012,32.62796]
[1777988131451,38.46,81411.61,0.0,0.55933,0.00012,32.62792]
[1777988133774,38.45,81405.76,0.0,0.55861,0.00012,32.63446]
[1777988136277,38.45,81405.76,0.0,0.55861,0.00012,32.63445]
[1777988136308,38.45,81405.76,0.0,0.55861,0.00012,32.63445]
[1777988136432,38.45,81410.41,0.0,0.55919,0.00012,32.62924]
[1777988136535,38.45,81410.41,0.0,0.55919,0.00012,32.62924]
[1777988137273,38.45,81410.41,0.0,0.55919,0.00012,32.62924]
[1777988137339,38.45,81433.9,0.0,0.5621,0.00012,32.60189]
[1777988137736,38.45,81433.9,0.0,0.5621,0.00012,32.60189]
[1777988137786,38.45,81435.7,0.0,0.56233,0.00012,32.5997]
[1777988138979,38.45,81435.7,0.0,0.56233,0.00012,32.5997]
[1777988139138,38.45,81435.7,0.0,0.56233,0.00012,32.5997]
[1777988139414,38.45,81435.7,0.0,0.56233,0.00012,32.5997]
[1777988141293,38.45,81438.44,0.0,0.56266,0.00012,32.59638]
[1777988141332,38.45,81438.44,0.0,0.56266,0.00012,32.59638]
[1777988141333,38.45,81438.39,0.0,0.56266,0.00012,32.59644]
[1777988146106,38.45,81440.9,0.0,0.56297,0.00012,32.59338]
[1777988146207,38.45,81432.15,0.0,0.56189,0.00012,32.60395]
[1777988148117,38.45,81432.76,0.0,0.56196,0.00012,32.6032]
[1777988154272,38.45,81431.27,0.0,0.56178,0.00012,32.60492]
[1777988158101,38.44,81433.01,0.0,0.56201,0.00012,32.60272]
[1777988158162,38.44,81433.01,0.0,0.56201,0.00012,32.60272]
[1777988158363,38.44,81433.01,0.0,0.56201,0.00012,32.60272]
[1777988158437,38.44,81433.01,0.0,0.56201,0.00012,32.60272]
[1777988158433,38.44,81443.53,0.0,0.56331,0.00012,32.58992]
[1777988158861,38.44,81443.53,0.0,0.56331,0.00012,32.58993]
[1777988162271,38.44,81444.82,0.0,0.56347,0.00012,32.58835]
[1777988162313,38.44,81444.82,0.0,0.56347,0.00012,32.58835]
[1777988162415,38.44,81453.55,0.0,0.56455,0.00012,32.57744]
[1777988163895,38.44,81456.8,0.0,0.56495,0.00012,32.57333]
[1777988165909,38.44,81450.57,0.0,0.56418,0.00012,32.58124]
[1777988170950,38.44,81452.19,0.0,0.56438,0.00012,32.57925]
[1777988172282,38.44,81452.19,0.0,0.56438,0.00012,32.57925]
[1777988172428,38.44,81452.19,0.0,0.56438,0.00012,32.57925]
[1777988172529,38.45,81454.71,0.0,0.56469,0.00012,32.57607]
[1777988173966,38.45,81444.52,0.0,0.56342,0.00012,32.58884]
[1777988177123,38.45,81439.09,0.0,0.56275,0.00012,32.59552]
[1777988177149,38.45,81439.09,0.0,0.56275,0.00012,32.59552]
[1777988177195,38.45,81444.27,0.0,0.56339,0.00012,32.58917]
[1777988183045,38.45,81443.36,0.0,0.56328,0.00012,32.59034]
[1777988185048,38.45,81456.48,0.0,0.5649,0.00012,32.57393]
[1777988186054,38.45,81462.34,0.0,0.56562,0.00012,32.56643]
[1777988191089,38.46,81467.09,0.0,0.56621,0.00012,32.55727]
[1777988195410,38.46,81461.06,0.0,0.56546,0.00012,32.56516]
[1777988198140,38.46,81455.27,0.0,0.56474,0.00012,32.57259]
[1777988203175,38.46,81450.57,0.0,0.56415,0.00012,32.57855]
[1777988206455,38.47,81443.72,0.0,0.56331,0.00012,32.58708]
[1777988209219,38.46,81437.26,0.0,0.56251,0.00012,32.59493]
[1777988214254,38.46,81434.96,0.0,0.56223,0.00012,32.59766]
[1777988218144,38.46,81435.82,0.0,0.56234,0.00012,32.59659]
[1777988218475,38.46,81435.82,0.0,0.56234,0.00012,32.59659]
[1777988218488,38.46,81440.5,0.0,0.56292,0.00012,32.5909]
[1777988220851,38.46,81437.5,0.0,0.56255,0.00012,32.59455]
[1777988220882,38.46,81437.5,0.0,0.56255,0.00012,32.59455]
[1777988221310,38.46,81441.58,0.0,0.56305,0.00012,32.58958]
[1777988223077,38.46,81442.53,0.0,0.56317,0.00012,32.58842]
[1777988223112,38.46,81442.53,0.0,0.56317,0.00012,32.58842]
[1777988223325,38.46,81443.75,0.0,0.56332,0.00012,32.58692]
[1777988225340,38.46,81433.55,0.0,0.56206,0.00012,32.59932]
[1777988225982,38.46,81433.55,0.0,0.56206,0.00012,32.59932]
[1777988226345,38.46,81430.29,0.0,0.56165,0.00012,32.6032]
[1777988229370,38.46,81421.87,0.0,0.56061,0.00012,32.61311]
[1777988231001,38.46,81424.79,0.0,0.56097,0.00012,32.6097]
[1777988231851,38.46,81428.5,0.0,0.56143,0.00012,32.60532]
[1777988232052,38.46,81428.5,0.0,0.56143,0.00012,32.60532]
[1777988232573,38.46,81428.5,0.0,0.56143,0.00012,32.60532]
[1777988232410,38.46,81426.54,0.0,0.56119,0.00012,32.60763]
[1777988232765,38.46,81426.54,0.0,0.56119,0.00012,32.60763]
[1777988232859,38.46,81426.54,0.0,0.56119,0.00012,32.60763]
[1777988233416,38.46,81395.2,0.0,0.5573,0.00012,32.643]
[1777988234416,38.46,81384.04,0.0,0.55592,0.00012,32.65483]
[1777988235422,38.45,81383.17,0.0,0.55581,0.00012,32.65572]
[1777988237024,38.45,81380.65,0.0,0.5555,0.00012,32.65832]
[1777988237093,38.45,81380.65,0.0,0.5555,0.00012,32.65832]
[1777988237435,38.45,81385.58,0.0,0.55611,0.00012,32.65317]
[1777988239450,38.45,81394.22,0.0,0.55719,0.00012,32.64399]
[1777988240457,38.45,81400.15,0.0,0.55792,0.00012,32.63754]
[1777988245492,38.45,81396.64,0.0,0.55749,0.00012,32.64133]
[1777988250527,38.45,81411.06,0.0,0.55928,0.00012,32.62534]
[1777988251534,38.44,81412.91,0.0,0.55952,0.00012,32.62017]
[1777988256570,38.44,81407.78,0.0,0.55888,0.00012,32.62591]
[1777988260469,38.44,81409.04,0.0,0.55904,0.00012,32.62446]
[1777988260604,38.44,81409.04,0.0,0.55904,0.00012,32.62446]
[1777988260677,38.44,81416.47,0.0,0.55997,0.00012,32.61602]
[1777988260764,38.44,81416.47,0.0,0.55997,0.00012,32.61602]
[1777988260811,38.44,81416.47,0.0,0.55997,0.00012,32.61602]
[1777988260845,38.44,81416.47,0.0,0.55997,0.00012,32.61602]
[1777988260876,38.44,81416.47,0.0,0.55997,0.00012,32.61602]
[1777988260907,38.44,81416.47,0.0,0.55997,0.00012,32.61602]
[1777988260940,38.44,81416.47,0.0,0.55997,0.00012,32.61602]
[1777988261069,38.44,81416.47,0.0,0.55997,0.00012,32.61602]
[1777988261609,38.44,81416.47,0.0,0.55997,0.00012,32.616]
[1777988262617,38.44,81410.56,0.0,0.55923,0.00012,32.62272]
[1777988262940,38.44,81410.56,0.0,0.55923,0.00012,32.62272]
[1777988262984,38.44,81410.56,0.0,0.55923,0.00012,32.62272]
[1777988263623,38.44,81408.79,0.0,0.55901,0.00012,32.62471]
[1777988268659,38.43,81411.4,0.0,0.55934,0.00012,32.62172]
[1777988271678,38.43,81404.62,0.0,0.5585,0.00012,32.6293]
[1777988276714,38.43,81404.44,0.0,0.55848,0.00012,32.62945]
[1777988281762,38.42,81402.67,0.0,0.55827,0.00012,32.63137]
[1777988283255,38.42,81402.67,0.0,0.55827,0.00012,32.63137]
[1777988283505,38.42,81402.67,0.0,0.55827,0.00012,32.63137]
[1777988283596,38.42,81401.82,0.0,0.55816,0.00012,32.63229]
[1777988283880,38.42,81401.82,0.0,0.55816,0.00012,32.63229]
[1777988284027,38.42,81401.82,0.0,0.55816,0.00012,32.63229]
[1777988284126,38.42,81373.99,0.0,0.5547,0.00012,32.66172]
[1777988285781,38.42,81371.88,0.0,0.55444,0.00012,32.66383]
[1777988288444,38.42,81374.0,0.0,0.55471,0.00012,32.66167]
[1777988288513,38.42,81377.02,0.0,0.55509,0.00012,32.65858]
[1777988290818,38.42,81385.9,0.0,0.55619,0.00012,32.64937]
[1777988291764,38.42,81385.9,0.0,0.55619,0.00012,32.64937]
[1777988291795,38.42,81385.9,0.0,0.55619,0.00012,32.64937]
[1777988293962,38.42,81391.87,0.0,0.55693,0.00012,32.64303]
[1777988301928,38.42,81388.21,0.0,0.55648,0.00012,32.64691]
[1777988302025,38.42,81398.84,0.0,0.5578,0.00012,32.63546]
[1777988303907,38.41,81404.53,0.0,0.55851,0.00012,32.62918]
[1777988304714,38.41,81404.53,0.0,0.55851,0.00012,32.62918]
[1777988310572,38.41,81404.35,0.0,0.55849,0.00012,32.62934]
[1777988311372,38.41,81401.33,0.0,0.55812,0.00012,32.63267]
[1777988311472,38.41,81384.14,0.0,0.55598,0.00012,32.64807]
[1777988312970,38.41,81378.85,0.0,0.55532,0.00012,32.65356]
[1777988316373,38.41,81379.47,0.0,0.5554,0.00012,32.65293]
[1777988316393,38.41,81379.47,0.0,0.5554,0.00012,32.65293]
[1777988316508,38.41,81379.47,0.0,0.5554,0.00012,32.65293]
[1777988316589,38.41,81380.33,0.0,0.55551,0.00012,32.65204]
[1777988317292,38.41,81380.33,0.0,0.55551,0.00012,32.65204]
[1777988317700,38.41,81380.33,0.0,0.55551,0.00012,32.65204]
[1777988317702,38.41,81394.88,0.0,0.55732,0.00012,32.63666]
[1777988318281,38.41,81395.68,0.0,0.55742,0.00012,32.63579]
[1777988319395,38.41,81395.68,0.0,0.55742,0.00012,32.63579]
[1777988319513,38.41,81395.68,0.0,0.55742,0.00012,32.63579]
[1777988319614,38.41,81394.65,0.0,0.55729,0.00012,32.63689]
[1777988322038,38.41,81404.15,0.0,0.55847,0.00012,32.62646]
[1777988327074,38.4,81402.04,0.0,0.55822,0.00012,32.62875]
[1777988329487,38.4,81396.09,0.0,0.55748,0.00012,32.63524]
[1777988331101,38.4,81388.55,0.0,0.55654,0.00012,32.64333]
[1777988332107,38.4,81382.78,0.0,0.55582,0.00012,32.6494]
[1777988334122,38.4,81376.57,0.0,0.55505,0.00012,32.65582]
[1777988339157,38.4,81378.13,0.0,0.55524,0.00012,32.65423]
[1777988342578,38.41,81377.86,0.0,0.55521,0.00012,32.65452]
[1777988344192,38.4,81364.09,0.0,0.55349,0.00012,32.66834]
[1777988346479,38.4,81360.25,0.0,0.55302,0.00012,32.67208]
[1777988346499,38.4,81360.25,0.0,0.55302,0.00012,32.67208]
[1777988346649,38.4,81360.25,0.0,0.55302,0.00012,32.67208]
[1777988346680,38.4,81360.25,0.0,0.55302,0.00012,32.67208]
[1777988346706,38.4,81360.73,0.0,0.55308,0.00012,32.67161]
[1777988346893,38.4,81360.73,0.0,0.55308,0.00012,32.67161]
[1777988347100,38.4,81360.73,0.0,0.55308,0.00012,32.67161]
[1777988347706,38.4,81360.73,0.0,0.55308,0.00012,32.67161]
[1777988347704,38.4,81385.65,0.0,0.55618,0.00012,32.64637]
[1777988348106,38.4,81385.65,0.0,0.55618,0.00012,32.64637]
[1777988348220,38.4,81385.97,0.0,0.55622,0.00012,32.64602]
[1777988349774,38.4,81387.84,0.0,0.55646,0.00012,32.64403]
[1777988351997,38.4,81388.56,0.0,0.55655,0.00012,32.64325]
[1777988352048,38.4,81388.56,0.0,0.55655,0.00012,32.64325]
[1777988352247,38.4,81388.98,0.0,0.5566,0.00012,32.64278]
[1777988356348,38.39,81389.58,0.0,0.55668,0.00012,32.6421]
[1777988356852,38.39,81387.55,0.0,0.55643,0.00012,32.64424]
[1777988356888,38.39,81387.55,0.0,0.55643,0.00012,32.64424]
[1777988357537,38.39,81387.55,0.0,0.55643,0.00012,32.64424]
[1777988357553,38.39,81404.39,0.0,0.55852,0.00012,32.62594]
[1777988358238,38.39,81404.39,0.0,0.55852,0.00012,32.62594]
[1777988358289,38.39,81404.39,0.0,0.55852,0.00012,32.62594]
[1777988358524,38.39,81409.62,0.0,0.55918,0.00012,32.62006]
[1777988358881,38.39,81409.62,0.0,0.55918,0.00012,32.62006]
[1777988359098,38.39,81409.62,0.0,0.55918,0.00012,32.62006]
[1777988359310,38.39,81409.62,0.0,0.55918,0.00012,32.62005]
[1777988361317,38.39,81403.22,0.0,0.55838,0.00012,32.6272]
[1777988362310,38.39,81403.22,0.0,0.55838,0.00012,32.6272]
[1777988362373,38.39,81403.22,0.0,0.55838,0.00012,32.6272]
[1777988362410,38.39,81398.42,0.0,0.55779,0.00012,32.63248]
[1777988364078,38.39,81394.31,0.0,0.55727,0.00012,32.63694]
[1777988364102,38.39,81394.31,0.0,0.55727,0.00012,32.63694]
[1777988364197,38.39,81394.31,0.0,0.55727,0.00012,32.63694]
[1777988364223,38.39,81394.31,0.0,0.55727,0.00012,32.63694]
[1777988364371,38.39,81394.31,0.0,0.55727,0.00012,32.63694]
[1777988364421,38.39,81394.31,0.0,0.55727,0.00012,32.63694]
[1777988364490,38.39,81390.98,0.0,0.55686,0.00012,32.64052]
[1777988367363,38.39,81390.88,0.0,0.55685,0.00012,32.64063]
[1777988367519,38.39,81390.88,0.0,0.55685,0.00012,32.64063]
[1777988367564,38.39,81380.68,0.0,0.55558,0.00012,32.65137]
[1777988369420,38.38,81381.86,0.0,0.55573,0.00012,32.65013]
[1777988369469,38.38,81381.86,0.0,0.55573,0.00012,32.65013]
[1777988369568,38.38,81402.11,0.0,0.55825,0.00012,32.62838]
[1777988375457,38.38,81399.43,0.0,0.55792,0.00012,32.62824]
[1777988376464,38.38,81406.31,0.0,0.55878,0.00012,32.62061]
[1777988381499,38.38,81399.18,0.0,0.55789,0.00012,32.62848]
[1777988386536,38.38,81395.54,0.0,0.55744,0.00012,32.63243]
[1777988388639,38.38,81394.96,0.0,0.55737,0.00012,32.63306]
[1777988390565,38.37,81384.06,0.0,0.55602,0.00012,32.64465]
[1777988390816,38.37,81384.06,0.0,0.55602,0.00012,32.64465]
[1777988391478,38.37,81384.06,0.0,0.55602,0.00012,32.64465]
[1777988391603,38.37,81384.06,0.0,0.55602,0.00012,32.64465]
[1777988391703,38.37,81384.06,0.0,0.55602,0.00012,32.64465]
[1777988391706,38.37,81365.54,0.0,0.55371,0.00012,32.66351]
[1777988393469,38.37,81365.41,0.0,0.55369,0.00012,32.66365]
[1777988393501,38.37,81365.41,0.0,0.55369,0.00012,32.66365]
[1777988393601,38.37,81356.61,0.0,0.55259,0.00012,32.67223]
[1777988397205,38.37,81353.02,0.0,0.55215,0.00012,32.67565]
[1777988399627,38.37,81343.0,0.0,0.5509,0.00012,32.68501]
[1777988400260,38.37,81343.0,0.0,0.5509,0.00012,32.68501]
[1777988401114,38.37,81337.57,0.0,0.55022,0.00012,32.68994]
[1777988401227,38.37,81337.57,0.0,0.55022,0.00012,32.68994]
[1777988401788,38.37,81318.81,0.0,0.54787,0.00012,32.70625]
[1777988403811,38.37,81309.09,0.0,0.54666,0.00013,32.71426]
[1777988404365,38.37,81309.09,0.0,0.54666,0.00013,32.71426]
[1777988405775,38.37,81296.07,0.0,0.54503,0.00013,32.7245]
[1777988406517,38.37,81296.07,0.0,0.54503,0.00013,32.7245]
[1777988406558,38.37,81296.07,0.0,0.54503,0.00013,32.7245]
[1777988406679,38.37,81296.1,0.0,0.54504,0.00013,32.72448]
[1777988408692,38.37,81287.17,0.0,0.54392,0.00013,32.73117]
[1777988409230,38.37,81287.17,0.0,0.54392,0.00013,32.73117]
[1777988409698,38.37,81284.22,0.0,0.54355,0.00013,32.73332]
[1777988411703,38.36,81281.92,0.0,0.54326,0.00013,32.73498]
[1777988411784,38.35,81277.62,0.0,0.54274,0.00013,32.73796]
[1777988411928,38.35,81277.62,0.0,0.54274,0.00013,32.73796]
[1777988412068,38.35,81277.62,0.0,0.54274,0.00013,32.73796]
[1777988412168,38.35,81277.62,0.0,0.54274,0.00013,32.73796]
[1777988412560,38.35,81277.62,0.0,0.54274,0.00013,32.73796]
[1777988412662,38.35,81277.62,0.0,0.54274,0.00013,32.73796]
[1777988412693,38.35,81277.62,0.0,0.54274,0.00013,32.73796]
[1777988412732,38.35,81277.62,0.0,0.54274,0.00013,32.73796]
[1777988412725,38.35,81276.92,0.0,0.54265,0.00013,32.73845]
[1777988413006,38.35,81276.92,0.0,0.54265,0.00013,32.73845]
[1777988413080,38.35,81276.92,0.0,0.54265,0.00013,32.73845]
[1777988413533,38.35,81276.92,0.0,0.54265,0.00013,32.73845]
[1777988413736,38.34,81268.31,0.0,0.54158,0.00013,32.74431]
[1777988414183,38.34,81268.31,0.0,0.54158,0.00013,32.74431]
[1777988414500,38.34,81268.31,0.0,0.54158,0.00013,32.74431]
[1777988414622,38.34,81268.31,0.0,0.54158,0.00013,32.74431]
[1777988414772,38.34,81265.45,0.0,0.54122,0.00013,32.74624]
[1777988416306,38.32,81266.28,0.0,0.54134,0.00013,32.74557]
[1777988416435,38.32,81266.28,0.0,0.54134,0.00013,32.74557]
[1777988416756,38.32,81264.22,0.0,0.54108,0.00013,32.74695]
[1777988417765,38.3,81252.25,0.0,0.53959,0.00013,32.75458]
[1777988418769,38.3,81256.2,0.0,0.54008,0.00013,32.75208]
[1777988422368,38.3,81252.53,0.0,0.53962,0.00013,32.7544]
[1777988422370,38.3,81252.53,0.0,0.53962,0.00013,32.7544]
[1777988422475,38.3,81252.53,0.0,0.53962,0.00013,32.7544]
[1777988422763,38.3,81252.53,0.0,0.53962,0.00013,32.7544]
[1777988422800,38.3,81254.56,0.0,0.53988,0.00013,32.75311]
[1777988423814,38.29,81266.06,0.0,0.54132,0.00013,32.7456]
[1777988424359,38.29,81266.06,0.0,0.54132,0.00013,32.7456]
[1777988424813,38.29,81271.96,0.0,0.54207,0.00013,32.74157]
[1777988425488,38.29,81271.96,0.0,0.54207,0.00013,32.74157]
[1777988425821,38.29,81275.74,0.0,0.54254,0.00013,32.73892]
[1777988427838,38.29,81265.94,0.0,0.54131,0.00013,32.74565]
[1777988429855,38.29,81263.85,0.0,0.54105,0.00013,32.74703]
[1777988430880,38.29,81254.9,0.0,0.53993,0.00013,32.75285]
[1777988431862,38.29,81247.66,0.0,0.53902,0.00013,32.75433]
[1777988433876,38.29,81247.86,0.0,0.53905,0.00013,32.7542]
[1777988435875,38.29,81244.42,0.0,0.53861,0.00013,32.75629]
[1777988436249,38.29,81242.95,0.0,0.53843,0.00013,32.75718]
[1777988436931,38.28,81234.83,0.0,0.53741,0.00013,32.76192]
[1777988437266,38.28,81234.83,0.0,0.53741,0.00013,32.76192]
[1777988437359,38.28,81234.83,0.0,0.53741,0.00013,32.76192]
[1777988437395,38.28,81234.83,0.0,0.53741,0.00013,32.76192]
[1777988437431,38.28,81234.83,0.0,0.53741,0.00013,32.76192]
[1777988437500,38.28,81234.83,0.0,0.53741,0.00013,32.76192]
[1777988437904,38.29,81228.07,0.0,0.53656,0.00013,32.7657]
[1777988438915,38.28,81213.09,0.0,0.53467,0.00013,32.77356]
[1777988439919,38.27,81212.29,0.0,0.53458,0.00013,32.77392]
[1777988441937,38.27,81211.66,0.0,0.5345,0.00013,32.77423]
[1777988442027,38.27,81191.94,0.0,0.53201,0.00013,32.78336]
[1777988443510,38.27,81191.94,0.0,0.53201,0.00013,32.78336]
[1777988443629,38.26,81188.27,0.0,0.53156,0.00013,32.78489]
[1777988444588,38.26,81188.27,0.0,0.53156,0.00013,32.78489]
[1777988444634,38.26,81188.27,0.0,0.53156,0.00013,32.78489]
[1777988444681,38.25,81198.69,0.0,0.53287,0.00013,32.78031]
[1777988445103,38.24,81198.69,0.0,0.53288,0.00013,32.78027]
[1777988446441,38.23,81205.28,0.0,0.53372,0.00013,32.77717]
[1777988448978,38.22,81205.28,0.0,0.53372,0.00013,32.77713]
[1777988449166,38.22,81205.08,0.0,0.5337,0.00013,32.77723]
[1777988449287,38.22,81205.08,0.0,0.5337,0.00013,32.77723]
[1777988449427,38.22,81205.08,0.0,0.5337,0.00013,32.77723]
[1777988449628,38.22,81205.08,0.0,0.5337,0.00013,32.77723]
[1777988449697,38.22,81205.08,0.0,0.5337,0.00013,32.77723]
[1777988449919,38.2,81215.11,0.0,0.53497,0.00013,32.77225]
[1777988450817,38.2,81215.11,0.0,0.53497,0.00013,32.77225]
[1777988450868,38.2,81225.21,0.0,0.53624,0.00013,32.76693]
[1777988451060,38.2,81225.21,0.0,0.53624,0.00013,32.76693]
[1777988451251,38.2,81225.21,0.0,0.53624,0.00013,32.76693]
[1777988451317,38.2,81225.21,0.0,0.53624,0.00013,32.76693]
[1777988451466,38.2,81225.21,0.0,0.53624,0.00013,32.76693]
[1777988451576,38.2,81225.21,0.0,0.53624,0.00013,32.76693]
[1777988452002,38.2,81225.21,0.0,0.53624,0.00013,32.76693]
[1777988451808,38.2,81259.81,0.0,0.5406,0.00013,32.7462]
[1777988452466,38.2,81259.81,0.0,0.5406,0.00013,32.7462]
[1777988452489,38.2,81262.75,0.0,0.54097,0.00013,32.74426]
[1777988453455,38.2,81262.75,0.0,0.54097,0.00013,32.74426]
[1777988453598,38.2,81262.75,0.0,0.54097,0.00013,32.74426]
[1777988453631,38.2,81262.75,0.0,0.54097,0.00013,32.74426]
[1777988453686,38.21,81260.38,0.0,0.54067,0.00013,32.74583]
[1777988457189,38.21,81253.49,0.0,0.5398,0.00013,32.75029]
[1777988462230,38.21,81252.56,0.0,0.53969,0.00013,32.75089]
[1777988464003,38.21,81252.56,0.0,0.53969,0.00013,32.75089]
[1777988464010,38.21,81252.56,0.0,0.53969,0.00013,32.75089]
[1777988464229,38.21,81253.56,0.0,0.53981,0.00013,32.75025]
[1777988464706,38.21,81253.56,0.0,0.53981,0.00013,32.75025]
[1777988464850,38.21,81253.56,0.0,0.53981,0.00013,32.75025]
[1777988464921,38.21,81253.56,0.0,0.53981,0.00013,32.75025]
[1777988465031,38.21,81272.48,0.0,0.54219,0.00013,32.73763]
[1777988466004,38.21,81272.48,0.0,0.54219,0.00013,32.73763]
[1777988466018,38.21,81286.93,0.0,0.54401,0.00013,32.72721]
[1777988466958,38.2,81294.75,0.0,0.545,0.00013,32.72128]
[1777988468340,38.2,81302.86,0.0,0.54602,0.00013,32.71491]
[1777988469805,38.2,81301.69,0.0,0.54587,0.00013,32.71584]
[1777988470993,38.2,81292.62,0.0,0.54473,0.00013,32.72289]
[1777988472299,38.2,81289.93,0.0,0.54439,0.00013,32.72493]
[1777988474696,38.2,81292.09,0.0,0.54467,0.00013,32.72328]
[1777988474722,38.2,81292.09,0.0,0.54467,0.00013,32.72328]
[1777988474790,38.2,81286.08,0.0,0.54391,0.00013,32.7278]
[1777988477333,38.2,81279.1,0.0,0.54303,0.00013,32.73288]
[1777988482370,38.19,81286.94,0.0,0.54403,0.00013,32.7271]
[1777988483235,38.19,81286.94,0.0,0.54403,0.00013,32.7271]
[1777988484112,38.19,81290.39,0.0,0.54446,0.00013,32.7245]
[1777988485022,38.19,81300.93,0.0,0.54579,0.00013,32.71633]
[1777988488493,38.19,81304.74,0.0,0.54627,0.00013,32.71328]
[1777988488520,38.19,81304.74,0.0,0.54627,0.00013,32.71328]
[1777988494405,38.18,81304.16,0.0,0.5462,0.00013,32.71068]
[1777988497474,38.18,81294.85,0.0,0.54503,0.00013,32.71799]
[1777988499964,38.18,81285.36,0.0,0.54384,0.00013,32.72515]
[1777988501104,38.18,81285.36,0.0,0.54384,0.00013,32.72515]
[1777988501130,38.18,81285.36,0.0,0.54384,0.00013,32.72515]
[1777988506023,38.17,81280.56,0.0,0.54324,0.00013,32.72864]
[1777988505536,38.17,81273.3,0.0,0.54232,0.00013,32.73381]
[1777988507562,38.17,81273.21,0.0,0.54231,0.00013,32.73387]
[1777988508560,38.17,81280.78,0.0,0.54327,0.00013,32.72846]
[1777988510034,38.17,81296.76,0.0,0.54528,0.00013,32.71641]
[1777988513590,38.17,81302.2,0.0,0.54597,0.00013,32.71211]
[1777988518626,38.16,81302.52,0.0,0.54601,0.00013,32.71184]
[1777988523661,38.16,81305.01,0.0,0.54632,0.00013,32.70982]
[1777988528696,38.16,81310.31,0.0,0.54699,0.00013,32.70548]
[1777988530594,38.16,81313.97,0.0,0.54745,0.00013,32.70244]
[1777988530633,38.16,81313.97,0.0,0.54745,0.00013,32.70244]
[1777988535046,38.16,81304.32,0.0,0.54624,0.00013,32.71035]
[1777988539248,38.16,81306.02,0.0,0.54645,0.00013,32.70897]
[1777988539730,38.16,81306.02,0.0,0.54645,0.00013,32.70897]
[1777988539760,38.16,81306.02,0.0,0.54645,0.00013,32.70897]
[1777988539777,38.16,81321.36,0.0,0.54838,0.00013,32.69616]
[1777988540906,38.16,81321.36,0.0,0.54838,0.00013,32.69616]
[1777988540912,38.16,81328.93,0.0,0.54934,0.00013,32.68955]
[1777988541193,38.16,81328.93,0.0,0.54934,0.00013,32.68955]
[1777988541289,38.16,81328.93,0.0,0.54934,0.00013,32.68955]
[1777988541758,38.16,81328.93,0.0,0.54934,0.00013,32.68955]
[1777988541799,38.16,81328.93,0.0,0.54934,0.00013,32.68955]
[1777988541900,38.16,81333.65,0.0,0.54993,0.00013,32.68534]
[1777988542794,38.16,81333.65,0.0,0.54993,0.00013,32.68535]
[1777988544969,38.16,81337.19,0.0,0.55037,0.00013,32.68215]
[1777988545010,38.16,81337.19,0.0,0.55037,0.00013,32.68215]
[1777988545058,38.16,81338.9,0.0,0.55059,0.00013,32.68059]
[1777988547037,38.16,81338.9,0.0,0.55059,0.00013,32.68059]
[1777988549686,38.16,81342.64,0.0,0.55105,0.00013,32.67716]
[1777988552864,38.16,81335.25,0.0,0.55013,0.00013,32.68091]
[1777988555824,38.16,81337.26,0.0,0.55038,0.00013,32.67909]
[1777988555900,38.16,81343.85,0.0,0.55121,0.00013,32.67302]
[1777988559145,38.17,81350.47,0.0,0.55203,0.00013,32.6668]
[1777988560000,38.17,81350.47,0.0,0.55203,0.00013,32.6668]
[1777988560042,38.17,81358.32,0.0,0.55302,0.00013,32.65922]
[1777988560751,38.17,81358.32,0.0,0.55302,0.00013,32.65922]
[1777988560789,38.17,81358.32,0.0,0.55302,0.00013,32.65922]
[1777988563710,38.17,81361.58,0.0,0.55343,0.00013,32.65601]
[1777988565419,38.17,81363.25,0.0,0.55364,0.00013,32.65435]
[1777988565486,38.17,81363.25,0.0,0.55364,0.00013,32.65435]
[1777988565551,38.17,81363.25,0.0,0.55364,0.00013,32.65435]
[1777988566089,38.17,81363.25,0.0,0.55364,0.00013,32.65435]
[1777988566133,38.17,81363.25,0.0,0.55364,0.00013,32.65435]
[1777988566546,38.17,81363.25,0.0,0.55364,0.00013,32.65435]
[1777988566724,38.17,81363.25,0.0,0.55364,0.00013,32.65435]
[1777988566829,38.17,81363.25,0.0,0.55364,0.00013,32.65435]
[1777988566962,38.17,81379.14,0.0,0.55563,0.00013,32.63811]
[1777988567970,38.17,81380.2,0.0,0.55576,0.00013,32.63701]
[1777988568489,38.17,81380.2,0.0,0.55576,0.00013,32.63701]
[1777988568740,38.17,81380.2,0.0,0.55576,0.00013,32.63701]
[1777988568802,38.17,81380.2,0.0,0.55576,0.00013,32.63701]
[1777988568976,38.17,81382.74,0.0,0.55608,0.00013,32.63433]
[1777988569576,38.17,81382.74,0.0,0.55608,0.00013,32.63433]
[1777988569603,38.17,81382.74,0.0,0.55608,0.00013,32.63433]
[1777988569985,38.17,81373.38,0.0,0.55491,0.00013,32.64409]
[1777988571001,38.16,81363.29,0.0,0.55364,0.00013,32.65429]
[1777988571599,38.16,81363.29,0.0,0.55364,0.00013,32.65429]
[1777988571657,38.16,81363.29,0.0,0.55364,0.00013,32.65429]
[1777988572017,38.17,81346.62,0.0,0.55155,0.00013,32.67045]
[1777988572898,38.17,81346.62,0.0,0.55155,0.00013,32.67045]
[1777988573024,38.17,81341.43,0.0,0.5509,0.00013,32.6753]
[1777988575212,38.17,81338.3,0.0,0.55051,0.00013,32.67819]
[1777988576040,38.17,81335.54,0.0,0.55016,0.00013,32.68071]
[1777988580206,38.17,81337.32,0.0,0.55038,0.00013,32.6791]
[1777988580070,38.17,81345.57,0.0,0.55142,0.00013,32.67148]
[1777988581078,38.17,81343.5,0.0,0.55115,0.00013,32.67342]
[1777988581485,38.17,81343.5,0.0,0.55115,0.00013,32.67342]
[1777988581575,38.17,81343.5,0.0,0.55115,0.00013,32.67342]
[1777988582083,38.17,81358.56,0.0,0.55304,0.00013,32.65904]
[1777988583097,38.17,81361.6,0.0,0.55343,0.00013,32.65604]
[1777988583211,38.17,81361.6,0.0,0.55343,0.00013,32.65604]
[1777988583328,38.17,81361.6,0.0,0.55343,0.00013,32.65604]
[1777988584097,38.17,81361.97,0.0,0.55347,0.00013,32.65566]
[1777988584388,38.17,81361.97,0.0,0.55347,0.00013,32.65566]
[1777988585049,38.17,81361.97,0.0,0.55347,0.00013,32.65566]
[1777988585090,38.17,81361.97,0.0,0.55347,0.00013,32.65566]
[1777988585150,38.17,81354.19,0.0,0.5525,0.00013,32.66327]
[1777988587118,38.17,81343.04,0.0,0.5511,0.00013,32.67385]
[1777988588126,38.17,81344.14,0.0,0.55123,0.00013,32.67283]
[1777988591012,38.17,81343.66,0.0,0.55117,0.00013,32.67329]
[1777988591059,38.17,81343.66,0.0,0.55117,0.00013,32.67329]
[1777988591148,38.17,81347.01,0.0,0.55159,0.00013,32.67016]
[1777988593239,38.17,81347.56,0.0,0.55166,0.00013,32.66966]
[1777988593283,38.17,81347.56,0.0,0.55166,0.00013,32.66966]
[1777988594168,38.18,81348.02,0.0,0.55172,0.00013,32.66923]
[1777988594427,38.18,81348.02,0.0,0.55172,0.00013,32.66923]
[1777988594578,38.18,81348.02,0.0,0.55172,0.00013,32.66923]
[1777988595180,38.17,81376.51,0.0,0.55529,0.00013,32.64096]
[1777988595750,38.17,81376.51,0.0,0.55529,0.00013,32.64096]
[1777988596185,38.17,81385.57,0.0,0.55643,0.00013,32.63141]
[1777988598702,38.17,81389.83,0.0,0.55696,0.00013,32.62683]
[1777988598751,38.17,81389.83,0.0,0.55696,0.00013,32.62683]
[1777988599208,38.17,81390.44,0.0,0.55704,0.00013,32.62617]
[1777988602229,38.17,81400.22,0.0,0.55826,0.00013,32.61542]
[1777988605253,38.17,81380.36,0.0,0.55578,0.00013,32.63692]
[1777988606266,38.17,81371.55,0.0,0.55467,0.00013,32.64605]
[1777988611290,38.18,81375.71,0.0,0.55519,0.00013,32.63875]
[1777988614847,38.17,81367.29,0.0,0.55414,0.00013,32.64734]
[1777988616923,38.17,81367.29,0.0,0.55414,0.00013,32.64734]
[1777988619276,38.17,81360.45,0.0,0.55328,0.00013,32.65415]
[1777988619348,38.17,81358.7,0.0,0.55306,0.00013,32.65587]
[1777988624381,38.18,81351.7,0.0,0.55218,0.00013,32.66267]
[1777988629415,38.18,81353.89,0.0,0.55246,0.00013,32.6606]
[1777988634450,38.18,81362.92,0.0,0.55359,0.00013,32.65176]
[1777988637739,38.18,81360.45,0.0,0.55328,0.00013,32.65421]
[1777988637807,38.18,81359.9,0.0,0.55321,0.00013,32.65475]
[1777988640096,38.18,81368.8,0.0,0.55433,0.00013,32.64584]
[1777988640728,38.18,81368.8,0.0,0.55433,0.00013,32.64584]
[1777988643930,38.17,81382.4,0.0,0.55603,0.00013,32.63173]
[1777988645530,38.17,81390.89,0.0,0.5571,0.00013,32.62264]
[1777988646536,38.17,81397.13,0.0,0.55788,0.00013,32.61581]
[1777988648550,38.17,81405.7,0.0,0.55895,0.00013,32.60622]
[1777988649560,38.17,81396.38,0.0,0.55778,0.00013,32.61663]
[1777988654784,38.17,81398.66,0.0,0.55807,0.00013,32.61411]
[1777988654798,38.17,81387.6,0.0,0.55668,0.00013,32.62619]
[1777988659626,38.18,81394.69,0.0,0.55757,0.00013,32.61852]
[1777988664661,38.18,81402.54,0.0,0.55855,0.00013,32.60982]
[1777988666676,38.18,81392.95,0.0,0.55735,0.00013,32.62043]
[1777988671711,38.18,81391.94,0.0,0.55723,0.00013,32.61849]
[1777988676745,38.18,81396.72,0.0,0.55782,0.00013,32.61329]
[1777988681781,38.18,81394.14,0.0,0.5575,0.00013,32.61615]
[1777988687004,38.18,81403.35,0.0,0.55865,0.00013,32.60596]
[1777988692040,38.18,81402.87,0.0,0.55859,0.00013,32.6065]
[1777988697077,38.19,81402.03,0.0,0.55848,0.00013,32.60745]
[1777988699097,38.19,81395.57,0.0,0.55767,0.00013,32.61463]
[1777988702116,38.19,81402.87,0.0,0.55858,0.00013,32.60653]
[1777988704129,38.19,81409.69,0.0,0.55944,0.00013,32.59881]
[1777988708156,38.19,81418.36,0.0,0.56052,0.00012,32.58876]
[1777988710171,38.19,81421.91,0.0,0.56096,0.00012,32.58457]
[1777988712184,38.19,81413.03,0.0,0.55986,0.00012,32.59495]
[1777988714201,38.19,81406.04,0.0,0.55898,0.00013,32.60295]
[1777988715208,38.19,81397.97,0.0,0.55797,0.00013,32.61198]
[1777988717221,38.19,81407.61,0.0,0.55918,0.00013,32.60117]
[1777988722258,38.19,81411.94,0.0,0.55972,0.00013,32.59621]
[1777988727292,38.19,81415.86,0.0,0.56021,0.00012,32.59165]
[1777988731323,38.18,81405.37,0.0,0.5589,0.00013,32.60062]
[1777988735353,38.18,81416.46,0.0,0.56029,0.00012,32.58788]
[1777988736362,38.18,81418.37,0.0,0.56053,0.00012,32.58564]
[1777988741695,38.18,81410.07,0.0,0.55949,0.00013,32.59526]
[1777988747442,38.18,81409.94,0.0,0.55948,0.00013,32.5954]
[1777988752477,38.18,81407.89,0.0,0.55922,0.00013,32.59774]
[1777988754081,38.18,81407.89,0.0,0.55922,0.00013,32.59774]
[1777988754814,38.18,81414.0,0.0,0.55998,0.00013,32.59073]
[1777988756334,38.18,81414.0,0.0,0.55998,0.00013,32.59073]
[1777988756338,38.18,81414.0,0.0,0.55998,0.00013,32.59073]
[1777988756431,38.18,81414.0,0.0,0.55999,0.00013,32.59072]
[1777988756543,38.18,81414.0,0.0,0.55999,0.00013,32.59072]
[1777988757201,38.18,81432.27,0.0,0.56227,0.00012,32.56899]
[1777988758146,38.18,81432.27,0.0,0.56227,0.00012,32.56899]
[1777988758172,38.18,81432.27,0.0,0.56227,0.00012,32.56899]
[1777988758314,38.18,81432.27,0.0,0.56227,0.00012,32.56899]
[1777988758354,38.18,81432.27,0.0,0.56227,0.00012,32.56899]
[1777988758365,38.18,81443.87,0.0,0.56372,0.00012,32.55467]
[1777988759374,38.18,81447.07,0.0,0.56411,0.00012,32.55065]
[1777988763476,38.19,81452.64,0.0,0.5648,0.00012,32.54364]
[1777988763516,38.19,81452.64,0.0,0.5648,0.00012,32.54364]
[1777988764292,38.19,81462.76,0.0,0.56607,0.00012,32.53048]
[1777988765586,38.19,81477.19,0.0,0.56786,0.00012,32.51117]
[1777988768379,38.19,81467.93,0.0,0.56671,0.00012,32.52363]
[1777988769614,38.19,81463.85,0.0,0.5662,0.00012,32.52904]
[1777988771883,38.19,81473.55,0.0,0.56741,0.00012,32.51611]
[1777988772637,38.19,81473.55,0.0,0.56741,0.00012,32.51611]
[1777988774685,38.19,81481.53,0.0,0.5684,0.00012,32.50523]
[1777988777830,38.19,81479.96,0.0,0.56821,0.00012,32.50737]
[1777988777899,38.19,81487.67,0.0,0.56917,0.00012,32.49672]
[1777988778678,38.19,81487.67,0.0,0.56917,0.00012,32.49671]
[1777988779686,38.19,81498.29,0.0,0.57049,0.00012,32.48171]
[1777988780744,38.19,81498.29,0.0,0.57049,0.00012,32.48171]
[1777988781311,38.19,81498.29,0.0,0.57049,0.00012,32.48171]
[1777988781371,38.19,81498.29,0.0,0.57049,0.00012,32.48171]
[1777988781414,38.19,81502.0,0.0,0.57095,0.00012,32.47639]
[1777988786981,38.18,81500.12,0.0,0.57072,0.00012,32.47908]
[1777988786995,38.18,81506.85,0.0,0.57156,0.00012,32.46935]
[1777988790766,38.18,81501.34,0.0,0.57087,0.00012,32.47732]
[1777988790833,38.18,81487.09,0.0,0.5691,0.00012,32.49748]
[1777988792054,38.18,81480.61,0.0,0.5683,0.00012,32.50336]
[1777988794378,38.18,81479.0,0.0,0.5681,0.00012,32.50556]
[1777988794696,38.18,81479.0,0.0,0.5681,0.00012,32.50556]
[1777988794740,38.18,81479.0,0.0,0.5681,0.00012,32.50556]
[1777988799752,38.18,81475.14,0.0,0.56762,0.00012,32.51081]
[1777988802344,38.18,81466.06,0.0,0.56649,0.00012,32.52297]
[1777988807959,38.18,81462.47,0.0,0.56604,0.00012,32.52772]
[1777988808248,38.18,81447.87,0.0,0.56422,0.00012,32.54656]
[1777988809015,38.18,81447.87,0.0,0.56422,0.00012,32.54656]
[1777988809372,38.18,81437.84,0.0,0.56297,0.00012,32.55912]
[1777988810375,38.18,81436.5,0.0,0.5628,0.00012,32.56078]
[1777988815419,38.19,81437.48,0.0,0.56292,0.00012,32.5596]
[1777988815426,38.19,81437.48,0.0,0.56292,0.00012,32.5596]
[1777988815444,38.19,81442.91,0.0,0.5636,0.00012,32.55286]
[1777988815526,38.19,81442.91,0.0,0.5636,0.00012,32.55286]
[1777988816963,38.19,81457.23,0.0,0.56538,0.00012,32.53464]
[1777988818764,38.19,81458.71,0.0,0.56556,0.00012,32.53273]
[1777988818977,38.19,81463.62,0.0,0.56618,0.00012,32.52628]
[1777988821113,38.18,81471.08,0.0,0.56711,0.00012,32.51631]
[1777988825022,38.18,81476.57,0.0,0.5678,0.00012,32.50884]
[1777988825519,38.18,81476.57,0.0,0.5678,0.00012,32.50884]
[1777988825940,38.18,81476.57,0.0,0.5678,0.00012,32.50884]
[1777988825991,38.18,81476.57,0.0,0.5678,0.00012,32.50884]
[1777988826042,38.18,81483.25,0.0,0.56863,0.00012,32.49967]
[1777988828041,38.18,81488.01,0.0,0.56923,0.00012,32.49304]
[1777988829013,38.18,81488.01,0.0,0.56923,0.00012,32.49304]
[1777988829047,38.18,81488.01,0.0,0.56923,0.00012,32.49304]
[1777988829151,38.18,81488.8,0.0,0.56932,0.00012,32.49193]
[1777988835090,38.18,81493.61,0.0,0.56993,0.00012,32.48511]
[1777988837142,38.18,81494.41,0.0,0.57003,0.00012,32.48397]
[1777988837211,38.18,81501.64,0.0,0.57093,0.00012,32.47365]
[1777988840685,38.18,81504.71,0.0,0.57131,0.00012,32.46921]
[1777988842406,38.18,81495.03,0.0,0.5701,0.00012,32.48309]
[1777988842777,38.18,81495.03,0.0,0.5701,0.00012,32.48309]
[1777988842908,38.18,81495.03,0.0,0.5701,0.00012,32.48309]
[1777988843146,38.18,81495.0,0.0,0.5701,0.00012,32.48313]
[1777988844346,38.18,81495.0,0.0,0.5701,0.00012,32.48313]
[1777988844388,38.18,81495.0,0.0,0.5701,0.00012,32.48313]
[1777988844421,38.18,81471.97,0.0,0.56723,0.00012,32.51494]
[1777988844558,38.18,81471.97,0.0,0.56723,0.00012,32.51494]
[1777988844641,38.18,81471.97,0.0,0.56723,0.00012,32.51494]
[1777988844854,38.18,81471.97,0.0,0.56723,0.00012,32.51494]
[1777988844985,38.18,81471.97,0.0,0.56723,0.00012,32.51494]
[1777988845380,38.18,81494.37,0.0,0.57002,0.00012,32.48401]
[1777988845718,38.18,81494.37,0.0,0.57002,0.00012,32.48401]
[1777988847189,38.17,81499.91,0.0,0.57071,0.00012,32.47609]
[1777988847518,38.17,81499.91,0.0,0.57071,0.00012,32.47609]
[1777988853225,38.17,81503.8,0.0,0.5712,0.00012,32.4674]
[1777988853677,38.17,81503.8,0.0,0.5712,0.00012,32.4674]
[1777988853706,38.17,81503.8,0.0,0.5712,0.00012,32.4674]
[1777988854231,38.17,81501.52,0.0,0.57092,0.00012,32.47069]
[1777988859266,38.17,81496.35,0.0,0.57028,0.00012,32.47809]
[1777988864301,38.17,81486.39,0.0,0.56904,0.00012,32.49209]
[1777988868330,38.17,81483.13,0.0,0.56863,0.00012,32.49658]
[1777988870460,38.17,81483.42,0.0,0.56867,0.00012,32.49618]
[1777988870501,38.17,81498.0,0.0,0.57049,0.00012,32.47568]
[1777988872532,38.17,81498.0,0.0,0.57049,0.00012,32.47567]
[1777988872367,38.17,81504.12,0.0,0.57125,0.00012,32.46687]
[1777988872759,38.17,81504.12,0.0,0.57125,0.00012,32.46687]
[1777988872918,38.17,81504.12,0.0,0.57125,0.00012,32.46687]
[1777988873028,38.17,81504.12,0.0,0.57125,0.00012,32.46687]
[1777988873473,38.17,81528.7,0.0,0.5743,0.00012,32.43031]
[1777988874379,38.17,81528.7,0.0,0.5743,0.00012,32.43033]
[1777988874937,38.17,81528.7,0.0,0.5743,0.00012,32.43033]
[1777988874981,38.17,81528.7,0.0,0.5743,0.00012,32.43033]
[1777988875393,38.17,81532.97,0.0,0.57483,0.00012,32.4238]
[1777988878409,38.17,81525.14,0.0,0.57386,0.00012,32.43579]
[1777988878809,38.17,81525.14,0.0,0.57386,0.00012,32.43579]
[1777988878842,38.17,81525.14,0.0,0.57386,0.00012,32.43579]
[1777988879423,38.17,81523.44,0.0,0.57365,0.00012,32.43832]
[1777988884454,38.17,81515.19,0.0,0.57263,0.00012,32.4506]
[1777988885850,38.17,81516.7,0.0,0.57282,0.00012,32.44833]
[1777988888099,38.17,81510.24,0.0,0.57202,0.00012,32.45782]
[1777988888482,38.16,81526.01,0.0,0.57398,0.00012,32.43425]
[1777988889487,38.16,81528.22,0.0,0.57425,0.00012,32.4309]
[1777988894523,38.17,81531.96,0.0,0.57471,0.00012,32.42522]
[1777988897543,38.17,81537.73,0.0,0.57543,0.00012,32.41633]
[1777988900564,38.17,81519.44,0.0,0.57315,0.00012,32.44429]
[1777988901572,38.17,81516.91,0.0,0.57284,0.00012,32.4481]
[1777988902579,38.17,81510.33,0.0,0.57202,0.00012,32.45783]
[1777988903268,38.17,81510.33,0.0,0.57202,0.00012,32.45783]
[1777988903356,38.17,81499.16,0.0,0.57063,0.00012,32.47403]
[1777988904426,38.17,81499.16,0.0,0.57063,0.00012,32.47403]
[1777988904523,38.17,81497.18,0.0,0.57038,0.00012,32.47686]
[1777988904734,38.17,81497.18,0.0,0.57038,0.00012,32.47686]
[1777988909935,38.17,81504.93,0.0,0.57135,0.00012,32.46571]
[1777988909958,38.17,81495.86,0.0,0.57022,0.00012,32.47874]
[1777988911512,38.17,81495.86,0.0,0.57022,0.00012,32.47874]
[1777988911580,38.17,81489.06,0.0,0.56938,0.00012,32.48527]
[1777988912001,38.17,81502.59,0.0,0.57106,0.00012,32.46603]
[1777988912922,38.17,81509.17,0.0,0.57188,0.00012,32.45645]
[1777988914667,38.17,81516.6,0.0,0.5728,0.00012,32.44549]
[1777988916009,38.17,81516.6,0.0,0.5728,0.00012,32.44549]
[1777988916026,38.17,81516.93,0.0,0.57284,0.00012,32.44501]
[1777988918051,38.17,81516.93,0.0,0.57284,0.00012,32.44501]
[1777988918095,38.17,81516.93,0.0,0.57284,0.00012,32.44501]
[1777988918515,38.17,81516.93,0.0,0.57284,0.00012,32.44501]
[1777988918584,38.17,81522.18,0.0,0.57349,0.00012,32.43717]
[1777988919077,38.17,81522.18,0.0,0.57349,0.00012,32.43717]
[1777988919476,38.17,81549.95,0.0,0.57694,0.00012,32.39414]
[1777988919838,38.17,81556.55,0.0,0.57776,0.00012,32.38356]
[1777988921142,38.17,81556.55,0.0,0.57776,0.00012,32.38356]
[1777988921176,38.17,81559.72,0.0,0.57815,0.00012,32.37837]
[1777988921911,38.17,81559.72,0.0,0.57815,0.00012,32.37837]
[1777988922226,38.17,81559.72,0.0,0.57815,0.00012,32.37837]
[1777988922264,38.17,81559.72,0.0,0.57815,0.00012,32.37837]
[1777988922320,38.17,81561.65,0.0,0.57839,0.00012,32.37523]
[1777988923447,38.17,81561.65,0.0,0.57839,0.00012,32.37523]
[1777988923522,38.17,81576.34,0.0,0.58021,0.00012,32.3509]
[1777988925241,38.17,81577.04,0.0,0.5803,0.00012,32.3497]
[1777988926553,38.17,81577.04,0.0,0.5803,0.00012,32.3497]
[1777988926755,38.17,81577.51,0.0,0.58036,0.00012,32.3489]
[1777988927641,38.17,81577.51,0.0,0.58036,0.00012,32.3489]
[1777988927662,38.17,81577.51,0.0,0.58036,0.00012,32.3489]
[1777988928291,38.17,81587.03,0.0,0.58154,0.00012,32.33275]
[1777988929779,38.17,81602.35,0.0,0.58343,0.00012,32.30618]
[1777988932588,38.17,81607.45,0.0,0.58406,0.00012,32.29718]
[1777988932014,38.17,81605.26,0.0,0.58379,0.00012,32.30109]
[1777988932787,38.17,81605.26,0.0,0.58379,0.00012,32.30109]
[1777988932824,38.17,81605.26,0.0,0.58379,0.00012,32.30109]
[1777988933001,38.17,81580.21,0.0,0.58069,0.00012,32.34437]
[1777988934616,38.17,81575.68,0.0,0.58013,0.00012,32.35199]
[1777988936915,38.17,81576.19,0.0,0.5802,0.00012,32.35112]
[1777988936944,38.17,81576.19,0.0,0.5802,0.00012,32.35112]
[1777988937004,38.17,81590.27,0.0,0.58194,0.00012,32.32719]
[1777988938920,38.17,81590.27,0.0,0.58194,0.00012,32.32719]
[1777988944897,38.17,81598.29,0.0,0.58293,0.00012,32.3133]
[1777988947279,38.17,81583.88,0.0,0.58115,0.00012,32.3381]
[1777988948600,38.17,81583.88,0.0,0.58115,0.00012,32.3381]
[1777988948646,38.17,81583.81,0.0,0.58114,0.00012,32.33822]
[1777988949080,38.17,81583.81,0.0,0.58114,0.00012,32.33822]
[1777988949128,38.17,81583.81,0.0,0.58114,0.00012,32.33822]
[1777988949204,38.17,81565.66,0.0,0.5789,0.00012,32.36854]
[1777988949931,38.17,81566.19,0.0,0.57896,0.00012,32.36765]
[1777988950942,38.16,81558.17,0.0,0.57797,0.00012,32.38073]
[1777988951945,38.16,81564.42,0.0,0.57875,0.00012,32.37052]
[1777988953225,38.16,81570.05,0.0,0.57944,0.00012,32.36123]
[1777988955261,38.16,81570.05,0.0,0.57944,0.00012,32.36123]
[1777988955317,38.16,81578.66,0.0,0.58051,0.00012,32.34681]
[1777988960002,38.16,81582.25,0.0,0.58096,0.00012,32.34069]
[1777988962001,38.16,81580.85,0.0,0.58079,0.00012,32.34305]
[1777988962039,38.16,81580.85,0.0,0.58079,0.00012,32.34305]
[1777988962087,38.16,81572.21,0.0,0.57972,0.00012,32.35753]
[1777988967049,38.16,81568.88,0.0,0.57931,0.00012,32.36296]
[1777988967900,38.16,81568.88,0.0,0.57931,0.00012,32.36296]
[1777988968271,38.16,81568.88,0.0,0.57931,0.00012,32.36296]
[1777988968380,38.16,81568.88,0.0,0.57931,0.00012,32.36296]
[1777988968477,38.16,81595.37,0.0,0.58259,0.00012,32.31802]
[1777988968781,38.16,81595.37,0.0,0.58259,0.00012,32.31802]
[1777988969069,38.16,81595.4,0.0,0.58259,0.00012,32.31797]
[1777988970077,38.16,81609.32,0.0,0.58431,0.00012,32.2935]
[1777988970973,38.16,81609.32,0.0,0.58431,0.00012,32.2935]
[1777988974393,38.16,81609.35,0.0,0.58432,0.00012,32.29039]
[1777988974427,38.16,81609.35,0.0,0.58432,0.00012,32.29039]
[1777988974482,38.16,81609.4,0.0,0.58432,0.00012,32.29031]
[1777988976786,38.16,81608.99,0.0,0.58427,0.00012,32.29106]
[1777988976801,38.16,81608.99,0.0,0.58427,0.00012,32.29106]
[1777988983239,38.16,81613.21,0.0,0.58479,0.00012,32.2836]
[1777988989305,38.16,81612.43,0.0,0.58469,0.00012,32.28509]
[1777988995375,38.17,81615.62,0.0,0.58507,0.00012,32.27949]
[1777988997792,38.17,81608.29,0.0,0.58417,0.00012,32.29265]
[1777989002507,38.17,81609.52,0.0,0.58432,0.00012,32.29051]
[1777989002561,38.17,81609.52,0.0,0.58432,0.00012,32.29051]
[1777989002585,38.17,81623.51,0.0,0.58604,0.00012,32.26532]
[1777989003465,38.17,81623.51,0.0,0.58604,0.00012,32.26532]
[1777989003567,38.17,81618.33,0.0,0.5854,0.00012,32.27475]
[1777989004539,38.17,81618.33,0.0,0.5854,0.00012,32.27475]
[1777989004604,38.17,81619.4,0.0,0.58553,0.00012,32.27283]
[1777989006535,38.17,81619.4,0.0,0.58553,0.00012,32.27283]
[1777989006567,38.17,81619.4,0.0,0.58553,0.00012,32.27283]
[1777989006616,38.17,81619.62,0.0,0.58556,0.00012,32.27248]
[1777989012385,38.18,81620.73,0.0,0.58569,0.00012,32.27059]
[1777989012821,38.18,81620.73,0.0,0.58569,0.00012,32.27059]
[1777989012943,38.18,81620.73,0.0,0.58569,0.00012,32.27059]
[1777989013426,38.18,81620.73,0.0,0.58569,0.00012,32.27059]
[1777989013498,38.18,81639.1,0.0,0.58795,0.00012,32.23674]
[1777989014400,38.18,81639.1,0.0,0.58795,0.00012,32.23676]
[1777989015289,38.18,81639.1,0.0,0.58795,0.00012,32.23676]
[1777989015478,38.18,81639.1,0.0,0.58795,0.00012,32.23676]
[1777989015579,38.18,81630.78,0.0,0.58692,0.00012,32.25226]
[1777989016186,38.18,81630.78,0.0,0.58692,0.00012,32.25226]
[1777989016379,38.18,81630.78,0.0,0.58692,0.00012,32.25226]
[1777989016631,38.18,81625.43,0.0,0.58626,0.00012,32.26211]
[1777989016962,38.18,81625.43,0.0,0.58626,0.00012,32.26211]
[1777989017009,38.18,81625.43,0.0,0.58626,0.00012,32.26211]
[1777989017421,38.18,81625.43,0.0,0.58626,0.00012,32.26214]
[1777989020442,38.18,81632.14,0.0,0.58708,0.00012,32.24988]
[1777989021115,38.18,81632.14,0.0,0.58708,0.00012,32.24988]
[1777989022455,38.19,81640.61,0.0,0.58812,0.00012,32.23418]
[1777989023342,38.19,81640.61,0.0,0.58812,0.00012,32.23418]
[1777989025326,38.19,81634.56,0.0,0.58737,0.00012,32.24553]
[1777989033593,38.2,81632.35,0.0,0.58709,0.00012,32.24679]
[1777989035554,38.2,81621.67,0.0,0.58577,0.00012,32.26639]
[1777989036561,38.2,81616.76,0.0,0.58517,0.00012,32.27529]
[1777989041597,38.2,81616.79,0.0,0.58517,0.00012,32.2753]
[1777989046631,38.2,81615.27,0.0,0.58498,0.00012,32.2781]
[1777989047638,38.2,81598.66,0.0,0.58293,0.00012,32.30748]
[1777989049652,38.2,81592.03,0.0,0.58211,0.00012,32.31897]
[1777989052359,38.2,81590.34,0.0,0.5819,0.00012,32.32185]
[1777989052693,38.2,81584.72,0.0,0.58121,0.00012,32.33145]
[1777989053669,38.2,81584.72,0.0,0.58121,0.00012,32.33145]
[1777989053678,38.2,81584.72,0.0,0.58121,0.00012,32.33145]
[1777989053733,38.2,81584.72,0.0,0.58121,0.00012,32.33145]
[1777989053698,38.2,81566.78,0.0,0.57899,0.00012,32.36144]
[1777989053839,38.2,81566.78,0.0,0.57899,0.00012,32.36144]
[1777989053885,38.2,81566.78,0.0,0.57899,0.00012,32.36144]
[1777989053980,38.2,81566.78,0.0,0.57899,0.00012,32.36144]
[1777989054687,38.2,81566.78,0.0,0.57899,0.00012,32.36141]
[1777989055899,38.2,81563.49,0.0,0.57859,0.00012,32.36679]
[1777989056047,38.2,81563.49,0.0,0.57859,0.00012,32.36679]
[1777989056701,38.2,81560.86,0.0,0.57826,0.00012,32.37107]
[1777989058716,38.2,81567.45,0.0,0.57908,0.00012,32.36027]
[1777989059559,38.2,81567.45,0.0,0.57908,0.00012,32.36027]
[1777989059613,38.2,81567.45,0.0,0.57908,0.00012,32.36027]
[1777989059723,38.2,81565.1,0.0,0.57879,0.00012,32.36411]
[1777989060930,38.2,81566.65,0.0,0.57898,0.00012,32.36155]
[1777989063763,38.19,81554.03,0.0,0.57742,0.00012,32.382]
[1777989064770,38.19,81546.6,0.0,0.5765,0.00012,32.39381]
[1777989066764,38.19,81543.31,0.0,0.57609,0.00012,32.39901]
[1777989066785,38.19,81537.0,0.0,0.57531,0.00012,32.40887]
[1777989071820,38.2,81529.47,0.0,0.57437,0.00012,32.42049]
[1777989076503,38.2,81527.12,0.0,0.57408,0.00012,32.42408]
[1777989077865,38.2,81520.62,0.0,0.57327,0.00012,32.4339]
[1777989079921,38.2,81516.35,0.0,0.57274,0.00012,32.44028]
[1777989079987,38.2,81513.43,0.0,0.57238,0.00012,32.4446]
[1777989081561,38.2,81513.43,0.0,0.57238,0.00012,32.4446]
[1777989081718,38.2,81513.43,0.0,0.57238,0.00012,32.4446]
[1777989081765,38.2,81519.33,0.0,0.57311,0.00012,32.43584]
[1777989082211,38.2,81519.33,0.0,0.57311,0.00012,32.43584]
[1777989082380,38.2,81519.33,0.0,0.57311,0.00012,32.43584]
[1777989082538,38.2,81519.33,0.0,0.57311,0.00012,32.43584]
[1777989082717,38.2,81519.33,0.0,0.57311,0.00012,32.43584]
[1777989082807,38.2,81519.33,0.0,0.57311,0.00012,32.43584]
[1777989082798,38.2,81532.96,0.0,0.57481,0.00012,32.41518]
[1777989083185,38.2,81532.96,0.0,0.57481,0.00012,32.41518]
[1777989083335,38.2,81568.94,0.0,0.57926,0.00012,32.35782]
[1777989084171,38.2,81570.11,0.0,0.57941,0.00012,32.35584]
[1777989084933,38.2,81570.11,0.0,0.57941,0.00012,32.35584]
[1777989085761,38.2,81570.11,0.0,0.57941,0.00012,32.35584]
[1777989085808,38.19,81573.17,0.0,0.57979,0.00012,32.35071]
[1777989085925,38.19,81573.17,0.0,0.57979,0.00012,32.35071]
[1777989086129,38.19,81573.17,0.0,0.57979,0.00012,32.35071]
[1777989086176,38.19,81573.17,0.0,0.57979,0.00012,32.35071]
[1777989086274,38.19,81575.07,0.0,0.58003,0.00012,32.34754]
[1777989086993,38.19,81581.43,0.0,0.58081,0.00012,32.33683]
[1777989089205,38.19,81581.43,0.0,0.58082,0.00012,32.33681]
[1777989089228,38.19,81581.43,0.0,0.58082,0.00012,32.33681]
[1777989089361,38.19,81581.43,0.0,0.58082,0.00012,32.33681]
[1777989091896,38.19,81584.39,0.0,0.58119,0.00012,32.32865]
[1777989093329,38.19,81583.77,0.0,0.58111,0.00012,32.32969]
[1777989095959,38.19,81581.13,0.0,0.58079,0.00012,32.33413]
[1777989101028,38.19,81569.4,0.0,0.57935,0.00012,32.35364]
[1777989106063,38.18,81571.12,0.0,0.57956,0.00012,32.35069]
[1777989111100,38.18,81572.4,0.0,0.57973,0.00012,32.34847]
[1777989116138,38.17,81567.7,0.0,0.57915,0.00012,32.35616]
[1777989121173,38.17,81570.33,0.0,0.57948,0.00012,32.35172]
[1777989124452,38.17,81583.68,0.0,0.58114,0.00012,32.32925]
[1777989126210,38.17,81585.06,0.0,0.58131,0.00012,32.32687]
[1777989127218,38.17,81579.47,0.0,0.58062,0.00012,32.33634]
[1777989128224,38.17,81573.67,0.0,0.5799,0.00012,32.34606]
[1777989133260,38.16,81574.64,0.0,0.58003,0.00012,32.34434]
[1777989134522,38.16,81559.43,0.0,0.57815,0.00012,32.36941]
[1777989135272,38.16,81559.43,0.0,0.57815,0.00012,32.3694]
[1777989140308,38.16,81552.31,0.0,0.57727,0.00012,32.3808]
[1777989144593,38.16,81566.82,0.0,0.57907,0.00012,32.35712]
[1777989146350,38.16,81571.14,0.0,0.57961,0.00012,32.34993]
[1777989148594,38.15,81570.42,0.0,0.57952,0.00012,32.35111]
[1777989150378,38.15,81582.79,0.0,0.58106,0.00012,32.33029]
[1777989151385,38.15,81584.28,0.0,0.58125,0.00012,32.32466]
[1777989153903,38.15,81584.28,0.0,0.58125,0.00012,32.32466]
[1777989158435,38.15,81578.6,0.0,0.58055,0.00012,32.33424]
[1777989163470,38.15,81576.48,0.0,0.58029,0.00012,32.33776]
[1777989164736,38.15,81563.81,0.0,0.57872,0.00012,32.35876]
[1777989168506,38.15,81569.78,0.0,0.57946,0.00012,32.34886]
[1777989173539,38.14,81570.25,0.0,0.57953,0.00012,32.34799]
[1777989174805,38.14,81561.84,0.0,0.57849,0.00012,32.36182]
[1777989180589,38.14,81558.89,0.0,0.57812,0.00012,32.36659]
[1777989181784,38.14,81547.28,0.0,0.57668,0.00012,32.38523]
[1777989182083,38.14,81547.28,0.0,0.57668,0.00012,32.38523]
[1777989182924,38.14,81539.68,0.0,0.57574,0.00012,32.39716]
[1777989184875,38.14,81531.96,0.0,0.57478,0.00012,32.40911]
[1777989185966,38.14,81531.96,0.0,0.57478,0.00012,32.40911]
[1777989189606,38.14,81528.36,0.0,0.57434,0.00012,32.41462]
[1777989189657,38.14,81527.87,0.0,0.57428,0.00012,32.41539]
[1777989192277,38.14,81522.57,0.0,0.57361,0.00012,32.42347]
[1777989192679,38.14,81521.93,0.0,0.57353,0.00012,32.42445]
[1777989193686,38.14,81533.67,0.0,0.57499,0.00012,32.40654]
[1777989194405,38.14,81533.67,0.0,0.57499,0.00012,32.40654]
[1777989194946,38.14,81532.73,0.0,0.57487,0.00012,32.40804]
[1777989195943,38.14,81526.3,0.0,0.57408,0.00012,32.41786]
[1777989201746,38.13,81518.44,0.0,0.57311,0.00012,32.42957]
[1777989202967,38.13,81518.44,0.0,0.57311,0.00012,32.42957]
[1777989202976,38.13,81516.24,0.0,0.57284,0.00012,32.43284]
[1777989205771,38.13,81506.78,0.0,0.57166,0.00012,32.44679]
[1777989207963,38.13,81502.79,0.0,0.57116,0.00012,32.45259]
[1777989208614,38.13,81502.79,0.0,0.57116,0.00012,32.45259]
[1777989209798,38.13,81494.55,0.0,0.57014,0.00012,32.46442]
[1777989211525,38.13,81492.98,0.0,0.56994,0.00012,32.46664]
[1777989218862,38.13,81491.53,0.0,0.56977,0.00012,32.46558]
[1777989219746,38.13,81491.53,0.0,0.56977,0.00012,32.46558]
[1777989219751,38.13,81491.53,0.0,0.56977,0.00012,32.46558]
[1777989219776,38.13,81491.53,0.0,0.56977,0.00012,32.46558]
[1777989219995,38.13,81487.59,0.0,0.56928,0.00012,32.4711]
[1777989222895,38.13,81474.06,0.0,0.56759,0.00012,32.48974]
[1777989223755,38.13,81465.94,0.0,0.56658,0.00012,32.50061]
[1777989225917,38.13,81472.79,0.0,0.56744,0.00012,32.49141]
[1777989226589,38.13,81472.79,0.0,0.56744,0.00012,32.49141]
[1777989226619,38.13,81472.79,0.0,0.56744,0.00012,32.49141]
[1777989231960,38.13,81476.81,0.0,0.56794,0.00012,32.48592]
[1777989233970,38.12,81469.07,0.0,0.56697,0.00012,32.49637]
[1777989239005,38.11,81465.5,0.0,0.56654,0.00012,32.50092]
[1777989244041,38.11,81465.16,0.0,0.56651,0.00012,32.5013]
[1777989244557,38.11,81465.16,0.0,0.56651,0.00012,32.5013]
[1777989245049,38.11,81459.91,0.0,0.56585,0.00012,32.50822]
[1777989246054,38.1,81453.1,0.0,0.56502,0.00013,32.5169]
[1777989249134,38.06,81448.42,0.0,0.56448,0.00013,32.52229]
[1777989249183,38.06,81448.42,0.0,0.56448,0.00013,32.52229]
[1777989251317,38.05,81441.16,0.0,0.56358,0.00013,32.53127]
[1777989251350,38.05,81441.16,0.0,0.56358,0.00013,32.53127]
[1777989253103,38.03,81451.06,0.0,0.56484,0.00013,32.51842]
[1777989256123,38.03,81454.46,0.0,0.56527,0.00013,32.51396]
[1777989261186,38.03,81449.59,0.0,0.56467,0.00013,32.52019]
[1777989261216,38.03,81449.59,0.0,0.56467,0.00013,32.52019]
[1777989266993,38.02,81454.98,0.0,0.56535,0.00013,32.51312]
[1777989267030,38.02,81454.98,0.0,0.56535,0.00013,32.51312]
[1777989272236,38.01,81452.08,0.0,0.565,0.00013,32.51369]
[1777989277270,38.01,81455.0,0.0,0.56537,0.00013,32.5098]
[1777989278886,38.01,81455.0,0.0,0.56537,0.00013,32.5098]
[1777989278950,38.01,81451.55,0.0,0.56494,0.00013,32.51425]
[1777989281299,37.99,81441.53,0.0,0.56371,0.00013,32.52672]
[1777989285013,37.97,81429.31,0.0,0.56219,0.00013,32.54171]
[1777989285989,37.97,81429.31,0.0,0.56219,0.00013,32.54171]
[1777989286061,37.97,81423.87,0.0,0.56151,0.00013,32.5483]
[1777989288139,37.97,81419.67,0.0,0.56099,0.00013,32.55331]
[1777989291586,37.97,81423.98,0.0,0.56153,0.00013,32.54809]
[1777989291656,37.97,81423.98,0.0,0.56153,0.00013,32.54809]
[1777989291740,37.97,81421.85,0.0,0.56126,0.00013,32.55065]
[1777989292556,37.97,81421.85,0.0,0.56126,0.00013,32.55065]
[1777989292748,37.97,81421.85,0.0,0.56126,0.00013,32.55065]
[1777989292951,37.96,81411.65,0.0,0.55998,0.00013,32.56272]
[1777989294673,37.96,81411.65,0.0,0.55998,0.00013,32.56269]
[1777989294750,37.96,81411.65,0.0,0.55998,0.00013,32.56269]
[1777989294870,37.96,81394.27,0.0,0.5578,0.00013,32.58246]
[1777989297907,37.96,81389.58,0.0,0.55721,0.00013,32.58762]
[1777989297923,37.95,81376.73,0.0,0.5556,0.00013,32.60129]
[1777989300571,37.94,81371.63,0.0,0.55497,0.00013,32.60654]
[1777989300658,37.94,81350.08,0.0,0.55225,0.00013,32.62815]
[1777989301454,37.94,81350.08,0.0,0.55225,0.00013,32.62814]
[1777989302453,37.94,81351.23,0.0,0.55239,0.00013,32.62702]
[1777989303482,37.94,81357.98,0.0,0.55325,0.00013,32.62038]
[1777989304470,37.93,81364.06,0.0,0.55401,0.00013,32.61427]
[1777989305754,37.93,81357.69,0.0,0.55321,0.00013,32.62065]
[1777989307660,37.93,81347.19,0.0,0.55189,0.00013,32.63089]
[1777989308871,37.93,81342.6,0.0,0.55131,0.00013,32.63523]
[1777989310513,37.93,81333.39,0.0,0.55014,0.00013,32.64377]
[1777989311519,37.93,81331.38,0.0,0.54989,0.00013,32.64558]
[1777989316555,37.92,81333.22,0.0,0.55013,0.00013,32.64382]
[1777989321590,37.91,81334.45,0.0,0.5503,0.00013,32.6426]
[1777989323402,37.91,81335.45,0.0,0.55043,0.00013,32.64167]
[1777989326401,37.9,81330.17,0.0,0.54976,0.00013,32.64644]
[1777989332668,37.87,81332.18,0.0,0.55004,0.00013,32.6413]
[1777989337703,37.82,81337.55,0.0,0.55077,0.00013,32.63585]
[1777989342739,37.81,81341.14,0.0,0.55123,0.00013,32.63241]
[1777989343745,37.81,81334.28,0.0,0.55036,0.00013,32.63881]
[1777989344267,37.81,81334.28,0.0,0.55036,0.00013,32.63881]
[1777989344755,37.78,81332.16,0.0,0.55012,0.00013,32.64048]
[1777989345870,37.78,81332.16,0.0,0.55012,0.00013,32.64048]
[1777989345924,37.78,81332.16,0.0,0.55012,0.00013,32.64048]
[1777989346037,37.78,81332.16,0.0,0.55012,0.00013,32.64048]
[1777989347111,37.78,81312.18,0.0,0.54759,0.00013,32.65814]
[1777989347602,37.78,81312.18,0.0,0.54759,0.00013,32.65814]
[1777989347894,37.78,81299.77,0.0,0.54601,0.00013,32.66845]
[1777989348787,37.78,81299.68,0.0,0.546,0.00013,32.66852]
[1777989350063,37.78,81283.27,0.0,0.54391,0.00013,32.68136]
[1777989351803,37.78,81280.12,0.0,0.54351,0.00013,32.68372]
[1777989354428,37.78,81280.81,0.0,0.5436,0.00013,32.6832]
[1777989354468,37.78,81280.81,0.0,0.5436,0.00013,32.6832]
[1777989359589,37.78,81280.08,0.0,0.5435,0.00013,32.68377]
[1777989364894,37.79,81274.93,0.0,0.54284,0.00013,32.68762]
[1777989366277,37.79,81273.64,0.0,0.54267,0.00013,32.68856]
[1777989366299,37.79,81273.64,0.0,0.54267,0.00013,32.68856]
[1777989366319,37.79,81273.64,0.0,0.54267,0.00013,32.68856]
[1777989367110,37.79,81273.64,0.0,0.54267,0.00013,32.68856]
[1777989367189,37.79,81265.35,0.0,0.54162,0.00013,32.69442]
[1777989368198,37.79,81265.35,0.0,0.54162,0.00013,32.69442]
[1777989368216,37.79,81265.35,0.0,0.54162,0.00013,32.69442]
[1777989368226,37.79,81244.82,0.0,0.539,0.00013,32.70798]
[1777989369092,37.79,81232.96,0.0,0.53749,0.00013,32.71516]
[1777989370946,37.77,81231.07,0.0,0.53726,0.00013,32.71619]
[1777989372952,37.72,81223.31,0.0,0.5363,0.00013,32.72037]
[1777989374552,37.7,81224.43,0.0,0.53645,0.00013,32.71967]
[1777989376632,37.68,81225.54,0.0,0.5366,0.00013,32.71897]
[1777989376658,37.68,81225.54,0.0,0.5366,0.00013,32.71897]
[1777989376980,37.68,81225.83,0.0,0.53664,0.00013,32.7188]
[1777989382022,37.67,81228.98,0.0,0.53705,0.00013,32.71697]
[1777989384029,37.67,81237.48,0.0,0.53814,0.00013,32.71192]
[1777989387050,37.66,81243.77,0.0,0.53895,0.00013,32.70798]
[1777989389080,37.64,81235.2,0.0,0.53786,0.00013,32.71315]
[1777989392731,37.62,81239.77,0.0,0.53846,0.00013,32.70725]
[1777989392908,37.62,81239.77,0.0,0.53846,0.00013,32.70725]
[1777989393190,37.61,81242.7,0.0,0.53884,0.00013,32.70537]
[1777989393711,37.61,81242.7,0.0,0.53884,0.00013,32.70537]
[1777989395201,37.6,81234.61,0.0,0.53781,0.00013,32.71028]
[1777989396144,37.6,81234.61,0.0,0.53781,0.00013,32.71028]
[1777989396369,37.6,81229.15,0.0,0.53711,0.00013,32.71349]
[1777989397141,37.6,81229.15,0.0,0.53711,0.00013,32.71349]
[1777989397269,37.6,81215.2,0.0,0.53533,0.00013,32.72127]
[1777989398222,37.6,81215.2,0.0,0.53533,0.00013,32.72127]
[1777989398386,37.6,81215.2,0.0,0.53533,0.00013,32.72127]
[1777989399401,37.6,81209.76,0.0,0.53463,0.00013,32.72412]
[1777989400249,37.6,81209.76,0.0,0.53463,0.00013,32.72412]
[1777989400269,37.6,81195.41,0.0,0.53278,0.00013,32.73117]
[1777989400301,37.6,81195.41,0.0,0.53278,0.00013,32.73117]
[1777989400693,37.6,81195.41,0.0,0.53278,0.00013,32.73117]
[1777989402251,37.6,81183.32,0.0,0.53123,0.00013,32.73657]
[1777989403659,37.59,81179.35,0.0,0.53072,0.00013,32.73823]
[1777989404265,37.59,81173.96,0.0,0.53003,0.00013,32.7404]
[1777989405272,37.59,81167.42,0.0,0.52919,0.00013,32.7429]
[1777989410312,37.55,81179.33,0.0,0.53074,0.00013,32.73813]
[1777989411348,37.55,81186.52,0.0,0.53166,0.00013,32.73506]
[1777989411854,37.55,81186.52,0.0,0.53166,0.00013,32.73506]
[1777989412357,37.55,81199.04,0.0,0.53327,0.00013,32.72931]
[1777989413333,37.55,81202.24,0.0,0.53369,0.00013,32.72774]
[1777989414044,37.55,81202.24,0.0,0.53369,0.00013,32.72774]
[1777989414069,37.55,81202.24,0.0,0.53369,0.00013,32.72774]
[1777989414338,37.55,81213.26,0.0,0.5351,0.00013,32.72211]
[1777989415345,37.55,81215.26,0.0,0.53536,0.00013,32.72104]
[1777989418366,37.55,81221.81,0.0,0.5362,0.00013,32.71745]
[1777989423405,37.55,81222.12,0.0,0.53624,0.00013,32.71728]
[1777989425420,37.55,81229.69,0.0,0.53721,0.00013,32.71294]
[1777989427433,37.55,81220.84,0.0,0.53608,0.00013,32.71799]
[1777989432468,37.55,81217.76,0.0,0.53568,0.00013,32.71969]
[1777989438128,37.55,81220.57,0.0,0.53604,0.00013,32.71814]
[1777989438358,37.55,81226.75,0.0,0.53684,0.00013,32.71465]
[1777989438614,37.55,81226.75,0.0,0.53684,0.00013,32.71465]
[1777989438847,37.55,81226.75,0.0,0.53684,0.00013,32.71465]
[1777989438925,37.55,81232.74,0.0,0.53761,0.00013,32.71114]
[1777989440864,37.54,81246.92,0.0,0.53943,0.00013,32.70234]
[1777989442021,37.54,81246.92,0.0,0.53943,0.00013,32.70234]
[1777989442056,37.54,81246.92,0.0,0.53943,0.00013,32.70234]
[1777989442076,37.54,81245.84,0.0,0.53929,0.00013,32.70303]
[1777989447573,37.54,81252.6,0.0,0.54016,0.00013,32.6986]
[1777989452423,37.54,81258.34,0.0,0.5409,0.00013,32.69166]
[1777989453027,37.54,81258.34,0.0,0.5409,0.00013,32.69166]
[1777989453034,37.53,81264.53,0.0,0.5417,0.00013,32.68736]
[1777989455887,37.53,81269.17,0.0,0.54229,0.00013,32.68404]
[1777989455942,37.53,81271.89,0.0,0.54264,0.00013,32.68206]
[1777989459757,37.53,81272.21,0.0,0.54269,0.00013,32.68179]
[1777989462408,37.53,81282.04,0.0,0.54395,0.00013,32.67445]
[1777989463014,37.53,81282.04,0.0,0.54395,0.00013,32.67445]
[1777989463064,37.53,81282.04,0.0,0.54395,0.00013,32.67445]
[1777989463162,37.53,81285.18,0.0,0.54435,0.00013,32.67203]
[1777989465229,37.53,81285.27,0.0,0.54436,0.00013,32.67196]
[1777989465252,37.53,81285.27,0.0,0.54436,0.00013,32.67196]
[1777989466044,37.53,81285.34,0.0,0.54437,0.00013,32.67191]
[1777989466196,37.53,81285.34,0.0,0.54437,0.00013,32.67191]
[1777989466329,37.53,81287.85,0.0,0.54469,0.00013,32.66996]
[1777989467713,37.53,81302.23,0.0,0.54653,0.00013,32.65835]
[1777989469600,37.53,81304.82,0.0,0.54687,0.00013,32.65618]
[1777989469617,37.53,81304.82,0.0,0.54687,0.00013,32.65618]
[1777989469727,37.53,81307.17,0.0,0.54717,0.00013,32.65419]
[1777989474761,37.53,81313.32,0.0,0.54795,0.00013,32.64891]
[1777989477197,37.53,81320.32,0.0,0.54885,0.00013,32.64274]
[1777989479798,37.53,81309.98,0.0,0.54753,0.00013,32.65178]
[1777989484837,37.53,81310.73,0.0,0.54762,0.00013,32.65113]
[1777989485970,37.53,81316.92,0.0,0.54842,0.00013,32.64573]
[1777989487984,37.53,81324.62,0.0,0.5494,0.00013,32.63882]
[1777989489199,37.53,81324.62,0.0,0.5494,0.00013,32.63882]
[1777989491187,37.52,81322.58,0.0,0.54914,0.00013,32.64065]
[1777989495035,37.52,81313.04,0.0,0.54793,0.00013,32.64907]
[1777989500071,37.52,81316.13,0.0,0.54833,0.00013,32.64633]
[1777989505107,37.51,81318.02,0.0,0.54857,0.00013,32.64464]
[1777989510140,37.51,81323.24,0.0,0.54924,0.00013,32.63993]
[1777989512403,37.51,81324.18,0.0,0.54937,0.00013,32.63601]
[1777989512454,37.51,81331.4,0.0,0.55029,0.00013,32.62935]
[1777989515182,37.51,81335.0,0.0,0.55075,0.00013,32.62595]
[1777989518334,37.5,81318.77,0.0,0.54868,0.00013,32.64083]
[1777989520221,37.5,81315.66,0.0,0.54828,0.00013,32.64356]
[1777989525250,37.5,81320.93,0.0,0.54896,0.00013,32.63884]
[1777989530291,37.49,81322.33,0.0,0.54914,0.00013,32.63754]
[1777989535322,37.49,81333.46,0.0,0.55057,0.00013,32.62725]
[1777989535993,37.49,81333.46,0.0,0.55057,0.00013,32.62725]
[1777989538481,37.49,81343.41,0.0,0.55185,0.00013,32.61771]
[1777989538617,37.49,81343.4,0.0,0.55185,0.00013,32.61772]
[1777989539941,37.49,81343.4,0.0,0.55185,0.00013,32.61772]
[1777989542438,37.49,81332.14,0.0,0.55041,0.00013,32.62846]
[1777989544452,37.49,81325.55,0.0,0.54956,0.00013,32.63454]
[1777989549486,37.48,81332.92,0.0,0.55051,0.00013,32.62767]
[1777989551754,37.48,81337.56,0.0,0.55111,0.00013,32.62327]
[1777989554204,37.48,81341.41,0.0,0.5516,0.00013,32.61956]
[1777989554241,37.48,81341.41,0.0,0.5516,0.00013,32.61956]
[1777989559557,37.48,81342.33,0.0,0.55172,0.00013,32.61865]
[1777989564591,37.48,81341.04,0.0,0.55156,0.00013,32.61989]
[1777989570277,37.48,81339.53,0.0,0.55136,0.00013,32.62133]
[1777989573823,37.47,81339.01,0.0,0.5513,0.00013,32.61877]
[1777989578849,37.47,81336.21,0.0,0.55094,0.00013,32.62143]
[1777989581584,37.47,81330.09,0.0,0.55016,0.00013,32.62717]
[1777989586603,37.47,81328.14,0.0,0.54991,0.00013,32.62896]
[1777989587547,37.47,81322.06,0.0,0.54913,0.00013,32.6345]
[1777989587733,37.47,81322.06,0.0,0.54913,0.00013,32.6345]
[1777989587749,37.47,81322.06,0.0,0.54913,0.00013,32.6345]
[1777989591195,37.47,81321.74,0.0,0.5491,0.00013,32.63477]
[1777989591225,37.47,81321.74,0.0,0.5491,0.00013,32.63477]
[1777989593812,37.46,81311.99,0.0,0.54785,0.00013,32.64338]
[1777989594813,37.46,81304.65,0.0,0.54691,0.00013,32.64967]
[1777989597638,37.46,81302.84,0.0,0.54668,0.00013,32.65118]
[1777989598390,37.46,81304.66,0.0,0.54691,0.00013,32.64964]
[1777989603475,37.46,81300.71,0.0,0.5464,0.00013,32.65294]
[1777989603508,37.46,81293.91,0.0,0.54553,0.00013,32.65852]
[1777989604543,37.46,81293.91,0.0,0.54553,0.00013,32.65852]
[1777989604550,37.46,81269.0,0.0,0.54233,0.00013,32.67761]
[1777989604887,37.46,81269.0,0.0,0.54233,0.00013,32.67761]
[1777989607148,37.46,81265.75,0.0,0.54191,0.00013,32.67995]
[1777989607224,37.46,81265.75,0.0,0.54191,0.00013,32.67995]
[1777989607278,37.46,81265.75,0.0,0.54191,0.00013,32.67995]
[1777989607412,37.46,81265.75,0.0,0.54191,0.00013,32.67995]
[1777989607483,37.46,81250.36,0.0,0.53993,0.00013,32.69051]
[1777989608201,37.46,81250.36,0.0,0.53993,0.00013,32.69051]
[1777989608300,37.46,81246.29,0.0,0.53941,0.00013,32.69316]
[1777989611674,37.46,81248.5,0.0,0.53969,0.00013,32.69172]
[1777989611716,37.46,81248.5,0.0,0.53969,0.00013,32.69172]
[1777989611937,37.46,81227.63,0.0,0.53701,0.00013,32.70462]
[1777989613178,37.46,81218.28,0.0,0.5358,0.00013,32.70991]
[1777989614430,37.46,81218.28,0.0,0.5358,0.00013,32.70991]
[1777989614481,37.46,81206.93,0.0,0.53434,0.00013,32.71594]
[1777989615393,37.45,81194.48,0.0,0.53274,0.00013,32.72204]
[1777989616574,37.45,81188.89,0.0,0.53201,0.00013,32.72461]
[1777989617452,37.46,81177.53,0.0,0.53055,0.00013,32.7295]
[1777989618003,37.46,81177.53,0.0,0.53055,0.00013,32.7295]
[1777989623034,37.46,81175.75,0.0,0.53032,0.00013,32.73022]
[1777989627764,37.46,81178.81,0.0,0.53071,0.00013,32.72897]
[1777989627797,37.46,81178.81,0.0,0.53071,0.00013,32.72897]
[1777989628237,37.46,81159.28,0.0,0.52819,0.00013,32.73642]
[1777989629196,37.45,81151.2,0.0,0.52715,0.00013,32.73912]
[1777989630745,37.45,81151.2,0.0,0.52715,0.00013,32.73912]
[1777989631592,37.45,81165.95,0.0,0.52906,0.00013,32.73098]
[1777989632238,37.45,81177.62,0.0,0.53056,0.00013,32.72641]
[1777989633104,37.45,81177.62,0.0,0.53056,0.00013,32.72641]
[1777989633661,37.45,81177.62,0.0,0.53056,0.00013,32.72641]
[1777989634111,37.45,81183.59,0.0,0.53133,0.00013,32.7239]
[1777989636136,37.45,81185.44,0.0,0.53157,0.00013,32.72309]
[1777989636187,37.45,81185.44,0.0,0.53157,0.00013,32.72309]
[1777989636271,37.45,81185.0,0.0,0.53152,0.00013,32.72329]
[1777989641191,37.46,81191.5,0.0,0.53235,0.00013,32.72038]
[1777989644346,37.46,81203.79,0.0,0.53394,0.00013,32.71449]
[1777989645237,37.46,81207.04,0.0,0.53436,0.00013,32.71285]
[1777989651240,37.46,81213.58,0.0,0.5352,0.00013,32.70942]
[1777989652047,37.46,81213.58,0.0,0.5352,0.00013,32.70942]
[1777989652352,37.46,81220.47,0.0,0.53609,0.00013,32.70566]
[1777989654183,37.46,81220.47,0.0,0.53609,0.00013,32.70566]
[1777989654267,37.46,81229.56,0.0,0.53726,0.00013,32.70044]
[1777989655270,37.46,81241.68,0.0,0.53882,0.00013,32.69305]
[1777989656275,37.46,81245.87,0.0,0.53936,0.00013,32.69037]
[1777989659244,37.45,81250.66,0.0,0.53998,0.00013,32.68724]
[1777989659337,37.45,81256.26,0.0,0.5407,0.00013,32.68348]
[1777989662317,37.45,81252.88,0.0,0.54026,0.00013,32.68575]
[1777989663324,37.45,81242.14,0.0,0.53888,0.00013,32.69274]
[1777989664330,37.45,81236.68,0.0,0.53818,0.00013,32.69614]
[1777989665338,37.45,81245.68,0.0,0.53934,0.00013,32.69047]
[1777989667352,37.45,81241.14,0.0,0.53875,0.00013,32.69336]
[1777989669485,37.45,81243.58,0.0,0.53907,0.00013,32.69181]
[1777989675524,37.45,81244.27,0.0,0.53916,0.00013,32.69135]
[1777989678650,37.45,81242.2,0.0,0.53889,0.00013,32.69266]
[1777989679555,37.44,81226.45,0.0,0.53686,0.00013,32.7022]
[1777989680443,37.44,81226.45,0.0,0.53687,0.00013,32.7022]
[1777989685478,37.44,81221.84,0.0,0.53627,0.00013,32.70482]
[1777989689627,37.44,81230.78,0.0,0.53743,0.00013,32.69964]
[1777989692640,37.44,81219.86,0.0,0.53602,0.00013,32.70287]
[1777989698574,37.44,81216.18,0.0,0.53555,0.00013,32.70489]
[1777989703613,37.43,81221.45,0.0,0.53623,0.00013,32.70197]
[1777989705627,37.43,81227.83,0.0,0.53705,0.00013,32.6983]
[1777989709655,37.43,81234.09,0.0,0.53786,0.00013,32.69457]
[1777989714690,37.43,81238.19,0.0,0.53839,0.00013,32.69204]
[1777989718719,37.43,81231.77,0.0,0.53756,0.00013,32.69594]
[1777989722746,37.42,81222.16,0.0,0.53633,0.00013,32.70152]
[1777989724760,37.42,81235.87,0.0,0.53809,0.00013,32.69344]
[1777989725767,37.42,81241.99,0.0,0.53888,0.00013,32.68963]
[1777989730217,37.42,81256.36,0.0,0.54074,0.00013,32.68015]
[1777989730828,37.42,81256.36,0.0,0.54074,0.00013,32.68015]
[1777989730852,37.42,81256.36,0.0,0.54074,0.00013,32.68015]
[1777989730947,37.42,81256.36,0.0,0.54074,0.00013,32.68015]
[1777989731076,37.42,81256.36,0.0,0.54074,0.00013,32.68015]
[1777989731261,37.42,81256.36,0.0,0.54074,0.00013,32.68015]
[1777989731308,37.42,81267.41,0.0,0.54216,0.00013,32.6724]
[1777989732293,37.42,81267.41,0.0,0.54216,0.00013,32.6724]
[1777989732341,37.42,81267.41,0.0,0.54216,0.00013,32.6724]
[1777989732691,37.42,81267.41,0.0,0.54216,0.00013,32.6724]
[1777989732749,37.42,81277.18,0.0,0.54342,0.00013,32.66519]
[1777989733823,37.42,81277.18,0.0,0.54342,0.00013,32.66519]
[1777989733892,37.42,81277.18,0.0,0.54342,0.00013,32.66519]
[1777989733963,37.42,81284.65,0.0,0.54438,0.00013,32.65947]
[1777989736850,37.42,81292.52,0.0,0.54539,0.00013,32.65324]
[1777989739981,37.42,81298.99,0.0,0.54622,0.00013,32.64795]
[1777989742266,37.42,81301.62,0.0,0.54656,0.00013,32.64576]
[1777989742309,37.42,81301.62,0.0,0.54656,0.00013,32.64576]
[1777989742315,37.42,81314.38,0.0,0.5482,0.00013,32.6348]
[1777989743205,37.42,81321.01,0.0,0.54905,0.00013,32.62888]
[1777989744332,37.42,81321.01,0.0,0.54905,0.00013,32.62888]
[1777989744364,37.42,81321.01,0.0,0.54905,0.00013,32.62888]
[1777989744627,37.42,81322.02,0.0,0.54918,0.00013,32.62796]
[1777989747927,37.41,81314.25,0.0,0.54819,0.00013,32.63488]
[1777989750050,37.41,81313.13,0.0,0.54804,0.00013,32.63585]
[1777989753969,37.41,81306.8,0.0,0.54724,0.00013,32.63826]
[1777989758099,37.41,81315.01,0.0,0.54829,0.00013,32.6311]
[1777989759458,37.41,81315.01,0.0,0.54829,0.00013,32.6311]
[1777989759542,37.41,81323.27,0.0,0.54935,0.00013,32.62368]
[1777989761813,37.41,81322.95,0.0,0.54931,0.00013,32.62396]
[1777989762027,37.41,81323.0,0.0,0.54932,0.00013,32.62391]
[1777989765051,37.4,81314.75,0.0,0.54826,0.00013,32.63128]
[1777989768071,37.4,81322.92,0.0,0.54932,0.00013,32.62392]
[1777989773106,37.39,81321.24,0.0,0.54911,0.00013,32.6254]
[1777989774992,37.39,81319.93,0.0,0.54894,0.00013,32.62657]
[1777989775120,37.39,81316.51,0.0,0.5485,0.00013,32.62964]
[1777989776619,37.39,81295.31,0.0,0.54577,0.00013,32.64772]
[1777989778140,37.39,81294.39,0.0,0.54566,0.00013,32.64847]
[1777989780262,37.39,81300.92,0.0,0.5465,0.00013,32.64308]
[1777989783177,37.39,81301.61,0.0,0.54658,0.00013,32.64249]
[1777989784250,37.39,81308.69,0.0,0.5475,0.00013,32.63647]
[1777989786201,37.39,81310.24,0.0,0.54769,0.00013,32.63512]
[1777989787491,37.39,81310.24,0.0,0.54769,0.00013,32.63512]
[1777989787526,37.39,81317.82,0.0,0.54867,0.00013,32.62845]
[1777989793251,37.39,81317.89,0.0,0.54868,0.00013,32.62839]
[1777989798286,37.39,81323.02,0.0,0.54934,0.00013,32.62375]
[1777989803322,37.39,81321.34,0.0,0.54912,0.00013,32.62526]
[1777989806570,37.39,81321.69,0.0,0.54917,0.00013,32.62494]
[1777989806671,37.39,81321.25,0.0,0.54911,0.00013,32.62534]
[1777989806865,37.39,81321.25,0.0,0.54911,0.00013,32.62534]
[1777989806974,37.39,81321.25,0.0,0.54911,0.00013,32.62534]
[1777989807426,37.39,81333.1,0.0,0.55063,0.00013,32.61436]
[1777989808680,37.39,81333.1,0.0,0.55063,0.00013,32.61436]
[1777989808709,37.39,81333.1,0.0,0.55063,0.00013,32.61436]
[1777989808810,37.39,81334.43,0.0,0.55081,0.00013,32.6131]
[1777989810996,37.39,81337.07,0.0,0.55115,0.00013,32.61056]
[1777989811025,37.39,81337.07,0.0,0.55115,0.00013,32.61056]
[1777989811563,37.39,81337.07,0.0,0.55115,0.00013,32.61056]
[1777989811576,37.38,81338.07,0.0,0.55128,0.00013,32.60653]
[1777989813600,37.38,81338.07,0.0,0.55128,0.00013,32.60651]
[1777989813668,37.38,81327.35,0.0,0.5499,0.00013,32.61665]
[1777989815407,37.38,81327.78,0.0,0.54996,0.00013,32.61625]
[1777989817261,37.38,81331.37,0.0,0.55042,0.00013,32.6129]
[1777989817271,37.38,81331.37,0.0,0.55042,0.00013,32.6129]
[1777989817422,37.38,81332.86,0.0,0.55061,0.00013,32.6115]
[1777989819436,37.38,81341.63,0.0,0.55174,0.00013,32.60307]
[1777989821302,37.38,81347.28,0.0,0.55246,0.00013,32.59749]
[1777989826462,37.38,81352.2,0.0,0.55309,0.00013,32.59256]
[1777989827277,37.38,81353.03,0.0,0.5532,0.00013,32.59172]
[1777989827491,37.38,81341.99,0.0,0.55178,0.00013,32.60272]
[1777989828499,37.38,81338.02,0.0,0.55127,0.00013,32.60657]
[1777989830619,37.38,81329.71,0.0,0.55021,0.00013,32.61444]
[1777989836555,37.38,81323.4,0.0,0.5494,0.00013,32.62023]
[1777989841590,37.38,81327.3,0.0,0.5499,0.00013,32.61665]
[1777989842598,37.38,81333.96,0.0,0.55076,0.00013,32.61039]
[1777989844611,37.38,81335.02,0.0,0.5509,0.00013,32.60937]
[1777989849646,37.38,81339.75,0.0,0.5515,0.00013,32.60482]
[1777989854681,37.38,81337.47,0.0,0.55121,0.00013,32.60701]
[1777989855589,37.38,81337.47,0.0,0.55121,0.00013,32.60701]
[1777989855689,37.37,81340.56,0.0,0.55161,0.00013,32.60402]
[1777989856695,37.37,81346.61,0.0,0.55239,0.00013,32.59807]
[1777989858737,37.37,81346.61,0.0,0.55239,0.00013,32.59807]
[1777989858835,37.37,81351.11,0.0,0.55296,0.00013,32.59357]
[1777989860843,37.37,81358.68,0.0,0.55393,0.00013,32.58584]
[1777989862288,37.38,81358.68,0.0,0.55393,0.00013,32.58585]
[1777989864755,37.38,81376.63,0.0,0.55623,0.00013,32.56676]
[1777989865218,37.38,81376.63,0.0,0.55623,0.00013,32.56676]
[1777989865234,37.38,81376.63,0.0,0.55623,0.00013,32.56676]
[1777989865274,37.38,81376.63,0.0,0.55623,0.00013,32.56676]
[1777989865761,37.38,81382.83,0.0,0.55703,0.00013,32.55993]
[1777989866558,37.38,81382.83,0.0,0.55703,0.00013,32.55993]
[1777989866774,37.38,81395.14,0.0,0.5586,0.00013,32.54596]
[1777989867776,37.38,81400.02,0.0,0.55923,0.00013,32.54029]
[1777989869336,37.38,81398.97,0.0,0.55909,0.00013,32.54154]
[1777989869365,37.38,81398.97,0.0,0.55909,0.00013,32.54154]
[1777989869792,37.38,81398.22,0.0,0.55899,0.00013,32.54243]
[1777989872810,37.38,81392.33,0.0,0.55824,0.00013,32.54621]
[1777989873958,37.38,81390.73,0.0,0.55804,0.00013,32.54803]
[1777989874824,37.38,81382.97,0.0,0.55704,0.00013,32.5568]
[1777989879859,37.39,81380.25,0.0,0.55669,0.00013,32.55983]
[1777989882699,37.39,81378.64,0.0,0.55648,0.00013,32.56164]
[1777989882880,37.39,81384.39,0.0,0.55722,0.00013,32.55525]
[1777989885901,37.39,81390.51,0.0,0.558,0.00013,32.54837]
[1777989890936,37.39,81390.89,0.0,0.55805,0.00013,32.54797]
[1777989895594,37.4,81396.9,0.0,0.55881,0.00013,32.54114]
[1777989901130,37.4,81395.88,0.0,0.55867,0.00013,32.54239]
[1777989907048,37.41,81399.64,0.0,0.55915,0.00013,32.53811]
[1777989912083,37.41,81402.44,0.0,0.5595,0.00013,32.53489]
[1777989914264,37.42,81383.26,0.0,0.55704,0.00013,32.5569]
[1777989915164,37.42,81383.26,0.0,0.55704,0.00013,32.5569]
[1777989915255,37.42,81383.26,0.0,0.55704,0.00013,32.5569]
[1777989915323,37.42,81375.74,0.0,0.55608,0.00013,32.56521]
[1777989918050,37.42,81376.54,0.0,0.55618,0.00013,32.56435]
[1777989919222,37.42,81376.99,0.0,0.55624,0.00013,32.56387]
[1777989921107,37.42,81379.95,0.0,0.55661,0.00013,32.56064]
[1777989921270,37.42,81382.62,0.0,0.55695,0.00013,32.55771]
[1777989927460,37.43,81379.93,0.0,0.55661,0.00013,32.56073]
[1777989927575,37.43,81379.93,0.0,0.55661,0.00013,32.56073]
[1777989927624,37.43,81383.13,0.0,0.55701,0.00013,32.5572]
[1777989929202,37.43,81394.41,0.0,0.55846,0.00013,32.54445]
[1777989930210,37.43,81398.39,0.0,0.55896,0.00013,32.53986]
[1777989932609,37.43,81391.89,0.0,0.55813,0.00013,32.54434]
[1777989936224,37.44,81390.37,0.0,0.55793,0.00013,32.54611]
[1777989936269,37.44,81388.67,0.0,0.55771,0.00013,32.54806]
[1777989941410,37.44,81384.52,0.0,0.55718,0.00013,32.5528]
[1777989942591,37.44,81384.52,0.0,0.55718,0.00013,32.5528]
[1777989942612,37.44,81384.52,0.0,0.55718,0.00013,32.5528]
[1777989945806,37.45,81373.28,0.0,0.55574,0.00013,32.56518]
[1777989948465,37.45,81369.84,0.0,0.55529,0.00013,32.56889]
[1777989948506,37.45,81369.84,0.0,0.55529,0.00013,32.56889]
[1777989948546,37.45,81357.36,0.0,0.5537,0.00013,32.58194]
[1777989951933,37.45,81355.62,0.0,0.55347,0.00013,32.58372]
[1777989952363,37.45,81353.51,0.0,0.5532,0.00013,32.58587]
[1777989957398,37.45,81350.0,0.0,0.55275,0.00013,32.58943]
[1777989962437,37.46,81353.33,0.0,0.55317,0.00013,32.58612]
[1777989967469,37.46,81356.91,0.0,0.55363,0.00013,32.58252]
[1777989971632,37.46,81366.12,0.0,0.5548,0.00013,32.57298]
[1777989973579,37.46,81368.77,0.0,0.55514,0.00013,32.57019]
[1777989978613,37.46,81368.55,0.0,0.55511,0.00013,32.57043]
[1777989983653,37.46,81361.82,0.0,0.55425,0.00013,32.57751]
[1777989988683,37.47,81359.45,0.0,0.55395,0.00013,32.57998]
[1777989992712,37.47,81354.15,0.0,0.55327,0.00013,32.58234]
[1777989997746,37.47,81355.16,0.0,0.5534,0.00013,32.58134]
[1777990002782,37.47,81360.2,0.0,0.55404,0.00013,32.57621]
[1777990007815,37.47,81362.26,0.0,0.5543,0.00013,32.5741]
[1777990011916,37.47,81355.61,0.0,0.55345,0.00013,32.58095]
[1777990012481,37.47,81355.61,0.0,0.55345,0.00013,32.58095]
[1777990012521,37.47,81355.61,0.0,0.55345,0.00013,32.58095]
[1777990012531,37.47,81355.61,0.0,0.55345,0.00013,32.58095]
[1777990012580,37.47,81355.61,0.0,0.55345,0.00013,32.58095]
[1777990013022,37.47,81330.61,0.0,0.55025,0.00013,32.60533]
[1777990014865,37.47,81329.61,0.0,0.55012,0.00013,32.60624]
[1777990015724,37.47,81329.61,0.0,0.55012,0.00013,32.60624]
[1777990015874,37.47,81328.53,0.0,0.54998,0.00013,32.60723]
[1777990017886,37.47,81316.45,0.0,0.54844,0.00013,32.61815]
[1777990018894,37.47,81314.88,0.0,0.54823,0.00013,32.61953]
[1777990023792,37.47,81309.79,0.0,0.54758,0.00013,32.62395]
[1777990023814,37.47,81309.79,0.0,0.54758,0.00013,32.62395]
[1777990028963,37.46,81312.47,0.0,0.54793,0.00013,32.62159]
[1777990033964,37.46,81314.45,0.0,0.54818,0.00013,32.61986]
[1777990036323,37.46,81305.69,0.0,0.54706,0.00013,32.62743]
[1777990037535,37.46,81303.08,0.0,0.54672,0.00013,32.62963]
[1777990038031,37.46,81302.7,0.0,0.54668,0.00013,32.62995]
[1777990039037,37.46,81293.22,0.0,0.54546,0.00013,32.63774]
[1777990040059,37.46,81285.58,0.0,0.54448,0.00013,32.64381]
[1777990042072,37.46,81280.92,0.0,0.54388,0.00013,32.64742]
[1777990045093,37.47,81286.91,0.0,0.54465,0.00013,32.64279]
[1777990050128,37.47,81295.44,0.0,0.54574,0.00013,32.63599]
[1777990052541,37.47,81298.69,0.0,0.54616,0.00013,32.63028]
[1777990052635,37.47,81297.03,0.0,0.54594,0.00013,32.63165]
[1777990054596,37.47,81297.03,0.0,0.54594,0.00013,32.63165]
[1777990054656,37.47,81297.03,0.0,0.54594,0.00013,32.63165]
[1777990054876,37.47,81297.03,0.0,0.54594,0.00013,32.63165]
[1777990054937,37.47,81292.85,0.0,0.54541,0.00013,32.63506]
[1777990055177,37.47,81292.85,0.0,0.54541,0.00013,32.63506]
[1777990055430,37.47,81292.85,0.0,0.54541,0.00013,32.63506]
[1777990055730,37.47,81292.85,0.0,0.54541,0.00013,32.63506]
[1777990055807,37.47,81266.63,0.0,0.54204,0.00013,32.655]
[1777990058046,37.47,81252.34,0.0,0.5402,0.00013,32.66488]
[1777990058470,37.47,81238.06,0.0,0.53836,0.00013,32.67406]
[1777990059357,37.47,81227.65,0.0,0.53702,0.00013,32.68031]
[1777990060235,37.47,81227.65,0.0,0.53702,0.00013,32.68031]
[1777990060274,37.47,81227.65,0.0,0.53702,0.00013,32.68031]
[1777990060375,37.47,81226.09,0.0,0.53682,0.00013,32.68121]
[1777990061770,37.47,81225.59,0.0,0.53675,0.00013,32.68149]
[1777990063977,37.47,81225.49,0.0,0.53674,0.00013,32.68155]
[1777990064013,37.47,81225.49,0.0,0.53674,0.00013,32.68155]
[1777990069262,37.47,81224.63,0.0,0.53663,0.00013,32.68204]
[1777990072532,37.47,81213.64,0.0,0.53522,0.00013,32.68812]
[1777990074297,37.47,81208.72,0.0,0.53458,0.00013,32.69071]
[1777990076311,37.47,81216.31,0.0,0.53556,0.00013,32.68667]
[1777990081347,37.47,81215.9,0.0,0.53551,0.00013,32.6869]
[1777990082270,37.47,81215.9,0.0,0.53551,0.00013,32.6869]
[1777990084367,37.46,81229.86,0.0,0.53731,0.00013,32.67898]
[1777990085272,37.46,81229.86,0.0,0.53731,0.00013,32.67898]
[1777990085508,37.46,81234.88,0.0,0.53795,0.00013,32.67597]
[1777990092484,37.46,81236.83,0.0,0.53821,0.00013,32.67475]
[1777990098465,37.45,81237.74,0.0,0.53833,0.00013,32.67417]
[1777990100485,37.45,81251.32,0.0,0.54008,0.00013,32.66545]
[1777990102217,37.45,81254.86,0.0,0.54053,0.00013,32.66308]
[1777990102278,37.45,81254.86,0.0,0.54053,0.00013,32.66308]
[1777990102472,37.45,81254.86,0.0,0.54053,0.00013,32.66308]
[1777990102815,37.45,81254.86,0.0,0.54053,0.00013,32.66308]
[1777990102841,37.45,81269.98,0.0,0.54248,0.00013,32.65246]
[1777990104549,37.45,81270.86,0.0,0.54259,0.00013,32.65182]
[1777990104592,37.45,81270.86,0.0,0.54259,0.00013,32.65182]
[1777990104693,37.45,81296.33,0.0,0.54587,0.00013,32.63209]
[1777990105511,37.45,81296.33,0.0,0.54587,0.00013,32.63209]
[1777990105609,37.45,81296.33,0.0,0.54587,0.00013,32.63209]
[1777990105816,37.45,81296.33,0.0,0.54587,0.00013,32.63209]
[1777990105889,37.45,81310.72,0.0,0.54772,0.00013,32.61998]
[1777990106540,37.45,81317.9,0.0,0.54864,0.00013,32.61366]
[1777990108282,37.45,81313.56,0.0,0.54808,0.00013,32.61749]
[1777990108314,37.45,81313.56,0.0,0.54808,0.00013,32.61749]
[1777990108980,37.45,81302.31,0.0,0.54664,0.00013,32.62713]
[1777990109662,37.45,81297.44,0.0,0.54601,0.00013,32.63117]
[1777990113480,37.45,81299.96,0.0,0.54634,0.00013,32.62603]
[1777990113944,37.45,81315.61,0.0,0.54835,0.00013,32.61262]
[1777990115810,37.45,81315.59,0.0,0.54835,0.00013,32.61263]
[1777990115875,37.45,81324.34,0.0,0.54947,0.00013,32.60476]
[1777990120959,37.45,81327.12,0.0,0.54983,0.00013,32.60218]
[1777990121089,37.45,81319.09,0.0,0.5488,0.00013,32.60947]
[1777990121178,37.45,81319.09,0.0,0.5488,0.00013,32.60947]
[1777990121628,37.44,81319.09,0.0,0.5488,0.00013,32.60947]
[1777990122991,37.44,81300.05,0.0,0.54636,0.00013,32.6259]
[1777990124649,37.44,81298.03,0.0,0.5461,0.00013,32.62757]
[1777990129684,37.44,81299.79,0.0,0.54632,0.00013,32.62612]
[1777990131935,37.44,81294.2,0.0,0.5456,0.00013,32.63071]
[1777990134719,37.45,81283.65,0.0,0.54425,0.00013,32.63909]
[1777990139755,37.45,81285.0,0.0,0.54442,0.00013,32.63807]
[1777990144789,37.45,81287.41,0.0,0.54472,0.00013,32.63621]
[1777990149824,37.46,81287.42,0.0,0.54472,0.00013,32.63623]
[1777990154860,37.46,81287.86,0.0,0.54478,0.00013,32.6359]
[1777990159894,37.46,81288.01,0.0,0.54479,0.00013,32.6358]
[1777990164111,37.47,81281.58,0.0,0.54397,0.00013,32.64082]
[1777990164644,37.47,81281.58,0.0,0.54397,0.00013,32.64082]
[1777990164774,37.47,81281.58,0.0,0.54397,0.00013,32.64082]
[1777990165131,37.47,81264.41,0.0,0.54176,0.00013,32.65349]
[1777990166811,37.47,81264.41,0.0,0.54176,0.00013,32.65349]
[1777990166832,37.47,81264.41,0.0,0.54176,0.00013,32.65349]
[1777990166945,37.46,81251.86,0.0,0.54014,0.00013,32.66211]
[1777990167951,37.46,81248.98,0.0,0.53977,0.00013,32.66401]
[1777990171864,37.46,81248.53,0.0,0.53972,0.00013,32.6643]
[1777990173061,37.46,81237.2,0.0,0.53826,0.00013,32.66845]
[1777990174939,37.46,81237.25,0.0,0.53827,0.00013,32.66842]
[1777990174968,37.46,81237.25,0.0,0.53827,0.00013,32.66842]
[1777990175070,37.46,81243.67,0.0,0.53909,0.00013,32.66439]
[1777990178028,37.46,81244.41,0.0,0.53919,0.00013,32.6639]
[1777990180972,37.46,81247.46,0.0,0.53958,0.00013,32.66192]
[1777990183853,37.45,81251.4,0.0,0.54009,0.00013,32.65931]
[1777990184069,37.45,81251.4,0.0,0.54009,0.00013,32.65931]
[1777990189106,37.45,81249.97,0.0,0.53991,0.00013,32.66024]
[1777990194142,37.45,81244.05,0.0,0.53915,0.00013,32.66407]
[1777990199177,37.44,81245.96,0.0,0.5394,0.00013,32.66282]
[1777990200184,37.44,81252.07,0.0,0.54019,0.00013,32.6588]
[1777990201377,37.44,81252.36,0.0,0.54022,0.00013,32.6586]
[1777990201395,37.44,81252.36,0.0,0.54022,0.00013,32.6586]
[1777990202201,37.44,81257.15,0.0,0.54084,0.00013,32.65536]
[1777990203205,37.44,81265.17,0.0,0.54188,0.00013,32.64975]
[1777990204051,37.44,81265.17,0.0,0.54188,0.00013,32.64975]
[1777990205091,37.44,81266.45,0.0,0.54204,0.00013,32.64883]
[1777990205123,37.44,81266.45,0.0,0.54204,0.00013,32.64883]
[1777990205220,37.44,81268.65,0.0,0.54232,0.00013,32.64725]
[1777990210254,37.44,81272.61,0.0,0.54283,0.00013,32.64435]
[1777990215360,37.44,81272.6,0.0,0.54283,0.00013,32.64435]
[1777990219455,37.44,81276.3,0.0,0.54331,0.00013,32.6416]
[1777990219769,37.44,81288.97,0.0,0.54494,0.00013,32.63182]
[1777990221102,37.44,81288.97,0.0,0.54494,0.00013,32.63182]
[1777990221117,37.44,81299.79,0.0,0.54633,0.00013,32.62303]
[1777990222340,37.44,81304.95,0.0,0.54699,0.00013,32.61871]
[1777990223623,37.44,81304.95,0.0,0.54699,0.00013,32.61871]
[1777990223630,37.44,81310.8,0.0,0.54774,0.00013,32.6137]
[1777990226367,37.45,81313.44,0.0,0.54808,0.00013,32.61143]
[1777990229389,37.45,81307.13,0.0,0.54727,0.00013,32.61693]
[1777990234424,37.45,81310.54,0.0,0.5477,0.00013,32.61095]
[1777990236210,37.45,81310.54,0.0,0.5477,0.00013,32.61095]
[1777990236214,37.45,81307.8,0.0,0.54735,0.00013,32.61331]
[1777990237445,37.45,81298.92,0.0,0.54621,0.00013,32.62079]
[1777990239459,37.45,81295.8,0.0,0.54581,0.00013,32.62335]
[1777990243489,37.45,81284.43,0.0,0.54435,0.00013,32.63243]
[1777990244495,37.45,81284.33,0.0,0.54433,0.00013,32.63251]
[1777990245570,37.45,81294.41,0.0,0.54563,0.00013,32.6245]
[1777990249368,37.46,81289.86,0.0,0.54504,0.00013,32.62818]
[1777990250535,37.46,81277.18,0.0,0.54341,0.00013,32.638]
[1777990251625,37.46,81270.14,0.0,0.54251,0.00013,32.64322]
[1777990253609,37.46,81269.76,0.0,0.54246,0.00013,32.64351]
[1777990253851,37.46,81269.76,0.0,0.54246,0.00013,32.64351]
[1777990254303,37.46,81258.77,0.0,0.54104,0.00013,32.6513]
[1777990254926,37.46,81244.13,0.0,0.53915,0.00013,32.66104]
[1777990255586,37.46,81244.13,0.0,0.53916,0.00013,32.66104]
[1777990257090,37.46,81244.13,0.0,0.53916,0.00013,32.66104]
[1777990257129,37.46,81244.13,0.0,0.53916,0.00013,32.66104]
[1777990257175,37.46,81237.07,0.0,0.53825,0.00013,32.66546]
[1777990260130,37.46,81236.77,0.0,0.53821,0.00013,32.66565]
[1777990261901,37.45,81244.69,0.0,0.53923,0.00013,32.66065]
[1777990262676,37.45,81244.69,0.0,0.53923,0.00013,32.66065]
[1777990268676,37.45,81244.77,0.0,0.53924,0.00013,32.66058]
[1777990271054,37.45,81249.45,0.0,0.53985,0.00013,32.65753]
[1777990271066,37.45,81252.81,0.0,0.54028,0.00013,32.65529]
[1777990276505,37.45,81251.41,0.0,0.5401,0.00013,32.65621]
[1777990281554,37.44,81246.57,0.0,0.53948,0.00013,32.65937]
[1777990281900,37.44,81246.57,0.0,0.53948,0.00013,32.65937]
[1777990281982,37.44,81241.26,0.0,0.5388,0.00013,32.66277]
[1777990282392,37.44,81241.26,0.0,0.5388,0.00013,32.66277]
[1777990282556,37.44,81241.26,0.0,0.5388,0.00013,32.66277]
[1777990282827,37.44,81217.78,0.0,0.53577,0.00013,32.67664]
[1777990283843,37.44,81215.81,0.0,0.53551,0.00013,32.67771]
[1777990284465,37.44,81215.81,0.0,0.53551,0.00013,32.67771]
[1777990284488,37.44,81215.81,0.0,0.53551,0.00013,32.67771]
[1777990284790,37.44,81215.81,0.0,0.53551,0.00013,32.67771]
[1777990286904,37.44,81216.69,0.0,0.53563,0.00013,32.67723]
[1777990287804,37.44,81211.21,0.0,0.53492,0.00013,32.68018]
[1777990287864,37.44,81211.21,0.0,0.53492,0.00013,32.68018]
[1777990287972,37.44,81202.61,0.0,0.53381,0.00013,32.68459]
[1777990289830,37.44,81187.59,0.0,0.53187,0.00013,32.69169]
[1777990290412,37.44,81187.59,0.0,0.53187,0.00013,32.69169]
[1777990290833,37.44,81188.44,0.0,0.53198,0.00013,32.69131]
[1777990295638,37.44,81189.23,0.0,0.53208,0.00013,32.68791]
[1777990295654,37.44,81189.23,0.0,0.53208,0.00013,32.68791]
[1777990296333,37.44,81189.23,0.0,0.53208,0.00013,32.68791]
[1777990296341,37.44,81193.8,0.0,0.53267,0.00013,32.68581]
[1777990298895,37.44,81200.96,0.0,0.5336,0.00013,32.68236]
[1777990299899,37.44,81207.95,0.0,0.5345,0.00013,32.67882]
[1777990300904,37.44,81199.31,0.0,0.53339,0.00013,32.68315]
[1777990302048,37.44,81199.31,0.0,0.53339,0.00013,32.68315]
[1777990302062,37.43,81199.33,0.0,0.5334,0.00013,32.68311]
[1777990307085,37.42,81201.01,0.0,0.53361,0.00013,32.68228]
[1777990315002,37.42,81209.43,0.0,0.53471,0.00013,32.67798]
[1777990317669,37.42,81213.25,0.0,0.5352,0.00013,32.67595]
[1777990320048,37.42,81227.43,0.0,0.53703,0.00013,32.668]
[1777990320629,37.42,81227.43,0.0,0.53703,0.00013,32.668]
[1777990320690,37.42,81227.43,0.0,0.53703,0.00013,32.668]
[1777990321046,37.42,81228.07,0.0,0.53711,0.00013,32.66763]
[1777990322055,37.42,81242.55,0.0,0.53898,0.00013,32.65877]
[1777990323063,37.42,81244.46,0.0,0.53923,0.00013,32.65755]
[1777990324720,37.41,81249.16,0.0,0.53984,0.00013,32.65448]
[1777990324746,37.41,81249.16,0.0,0.53984,0.00013,32.65448]
[1777990325395,37.41,81249.97,0.0,0.53994,0.00013,32.65394]
[1777990330413,37.41,81248.94,0.0,0.53981,0.00013,32.65461]
[1777990335528,37.41,81250.52,0.0,0.54001,0.00013,32.65355]
[1777990337434,37.41,81258.87,0.0,0.54109,0.00013,32.64788]
[1777990342453,37.41,81255.84,0.0,0.5407,0.00013,32.64995]
[1777990347484,37.4,81260.2,0.0,0.54127,0.00013,32.64694]
[1777990350822,37.4,81261.24,0.0,0.5414,0.00013,32.6462]
[1777990350863,37.4,81261.24,0.0,0.5414,0.00013,32.6462]
[1777990352333,37.4,81269.82,0.0,0.54251,0.00013,32.637]
[1777990353606,37.4,81269.74,0.0,0.5425,0.00013,32.63705]
[1777990353637,37.4,81269.74,0.0,0.5425,0.00013,32.63705]
[1777990360322,37.39,81272.67,0.0,0.54288,0.00013,32.63485]
[1777990361715,37.39,81275.82,0.0,0.54329,0.00013,32.6325]
[1777990362339,37.39,81279.74,0.0,0.54379,0.00013,32.62953]
[1777990364115,37.39,81281.55,0.0,0.54403,0.00013,32.62814]
[1777990364168,37.39,81281.55,0.0,0.54403,0.00013,32.62814]
[1777990364200,37.39,81281.55,0.0,0.54403,0.00013,32.62814]
[1777990364285,37.39,81281.55,0.0,0.54403,0.00013,32.62814]
[1777990364363,37.39,81272.37,0.0,0.54284,0.00013,32.63508]
[1777990364766,37.39,81272.37,0.0,0.54284,0.00013,32.63508]
[1777990364829,37.39,81272.37,0.0,0.54284,0.00013,32.63508]
[1777990364923,37.39,81272.37,0.0,0.54284,0.00013,32.63508]
[1777990365405,37.4,81289.28,0.0,0.54502,0.00013,32.62208]
[1777990366367,37.4,81289.28,0.0,0.54502,0.00013,32.62208]
[1777990366389,37.4,81320.16,0.0,0.549,0.00013,32.59583]
[1777990367131,37.4,81320.16,0.0,0.549,0.00013,32.59583]
[1777990367172,37.4,81320.16,0.0,0.549,0.00013,32.59583]
[1777990367243,37.4,81320.16,0.0,0.549,0.00013,32.59583]
[1777990367407,37.4,81320.16,0.0,0.549,0.00013,32.59583]
[1777990367378,37.39,81320.16,0.0,0.549,0.00013,32.59582]
[1777990368263,37.39,81320.16,0.0,0.549,0.00013,32.59582]
[1777990372168,37.39,81320.16,0.0,0.549,0.00013,32.5958]
[1777990372204,37.39,81320.16,0.0,0.549,0.00013,32.5958]
[1777990372413,37.39,81315.07,0.0,0.54835,0.00013,32.60034]
[1777990375440,37.39,81306.1,0.0,0.54719,0.00013,32.60814]
[1777990378458,37.39,81304.16,0.0,0.54694,0.00013,32.60982]
[1777990383492,37.4,81305.31,0.0,0.54708,0.00013,32.60888]
[1777990386812,37.4,81305.68,0.0,0.54713,0.00013,32.60859]
[1777990386888,37.4,81305.68,0.0,0.54713,0.00013,32.60859]
[1777990386918,37.4,81306.36,0.0,0.54722,0.00013,32.60801]
[1777990393457,37.41,81302.92,0.0,0.54677,0.00013,32.61098]
[1777990394035,37.41,81305.84,0.0,0.54714,0.00013,32.60852]
[1777990394147,37.41,81305.84,0.0,0.54714,0.00013,32.60852]
[1777990394916,37.41,81307.73,0.0,0.54739,0.00013,32.60691]
[1777990394976,37.41,81320.84,0.0,0.54907,0.00013,32.59535]
[1777990396968,37.41,81326.53,0.0,0.5498,0.00013,32.59014]
[1777990398798,37.41,81332.8,0.0,0.55061,0.00013,32.58426]
[1777990404646,37.4,81331.36,0.0,0.55043,0.00013,32.58559]
[1777990410685,37.4,81330.02,0.0,0.55026,0.00013,32.5868]
[1777990413067,37.4,81330.62,0.0,0.55034,0.00013,32.58318]
[1777990413588,37.4,81331.81,0.0,0.5505,0.00013,32.58205]
[1777990413955,37.4,81331.81,0.0,0.5505,0.00013,32.58205]
[1777990413987,37.4,81294.12,0.0,0.54565,0.00013,32.61516]
[1777990414637,37.4,81294.12,0.0,0.54565,0.00013,32.61516]
[1777990414993,37.4,81294.12,0.0,0.54565,0.00013,32.61516]
[1777990415270,37.4,81294.12,0.0,0.54565,0.00013,32.61516]
[1777990415316,37.4,81233.13,0.0,0.53778,0.00013,32.65844]
[1777990416048,37.4,81233.13,0.0,0.53778,0.00013,32.65844]
[1777990416278,37.4,81233.13,0.0,0.53778,0.00013,32.65844]
[1777990416512,37.4,81175.52,0.0,0.53033,0.00013,32.68759]
[1777990416995,37.4,81175.52,0.0,0.53033,0.00013,32.68759]
[1777990417021,37.4,81125.04,0.0,0.52379,0.00013,32.70373]
[1777990417936,37.4,81125.04,0.0,0.52379,0.00013,32.70373]
[1777990418313,37.4,81125.04,0.0,0.52379,0.00013,32.70373]
[1777990418358,37.4,81125.04,0.0,0.52379,0.00013,32.70373]
[1777990418414,37.42,81153.7,0.0,0.5275,0.00013,32.69569]
[1777990418738,37.42,81153.7,0.0,0.5275,0.00013,32.69569]
[1777990419183,37.42,81153.7,0.0,0.5275,0.00013,32.69569]
[1777990419380,37.42,81153.7,0.0,0.5275,0.00013,32.69569]
[1777990419434,37.42,81160.05,0.0,0.52832,0.00013,32.69352]
[1777990419590,37.42,81160.05,0.0,0.52832,0.00013,32.69352]
[1777990419836,37.42,81160.05,0.0,0.52832,0.00013,32.69352]
[1777990420439,37.42,81160.05,0.0,0.52832,0.00013,32.69352]
[1777990420591,37.42,81188.77,0.0,0.53204,0.00013,32.68196]
[1777990420832,37.42,81188.77,0.0,0.53204,0.00013,32.68196]
[1777990421113,37.42,81208.5,0.0,0.53459,0.00013,32.67237]
[1777990422734,37.42,81208.5,0.0,0.53459,0.00013,32.67237]
[1777990423219,37.42,81208.5,0.0,0.53459,0.00013,32.67237]
[1777990423390,37.42,81208.5,0.0,0.53459,0.00013,32.67237]
[1777990423562,37.42,81221.65,0.0,0.53629,0.00013,32.66524]
[1777990423735,37.42,81221.65,0.0,0.53629,0.00013,32.66524]
[1777990424832,37.42,81221.96,0.0,0.53633,0.00013,32.66507]
[1777990424933,37.42,81245.36,0.0,0.53935,0.00013,32.65087]
[1777990426631,37.42,81245.36,0.0,0.53935,0.00013,32.65087]
[1777990426984,37.42,81245.36,0.0,0.53935,0.00013,32.65087]
[1777990426985,37.42,81233.23,0.0,0.53778,0.00013,32.65846]
[1777990427887,37.42,81233.23,0.0,0.53778,0.00013,32.65846]
[1777990428488,37.42,81233.23,0.0,0.53778,0.00013,32.65846]
[1777990428514,37.41,81243.14,0.0,0.53906,0.00013,32.65229]
[1777990428562,37.41,81243.14,0.0,0.53906,0.00013,32.65229]
[1777990431973,37.41,81238.68,0.0,0.53849,0.00013,32.6551]
[1777990432001,37.41,81238.68,0.0,0.53849,0.00013,32.6551]
[1777990432457,37.41,81247.81,0.0,0.53967,0.00013,32.64925]
[1777990432572,37.41,81247.81,0.0,0.53967,0.00013,32.64925]
[1777990433799,37.41,81253.35,0.0,0.54038,0.00013,32.64557]
[1777990434251,37.41,81253.35,0.0,0.54038,0.00013,32.64557]
[1777990434357,37.41,81252.8,0.0,0.54031,0.00013,32.64594]
[1777990434790,37.41,81252.8,0.0,0.54031,0.00013,32.64594]
[1777990434919,37.41,81252.8,0.0,0.54031,0.00013,32.64594]
[1777990435356,37.41,81252.8,0.0,0.54031,0.00013,32.64594]
[1777990435367,37.41,81192.3,0.0,0.5325,0.00013,32.68032]
[1777990435747,37.41,81192.3,0.0,0.5325,0.00013,32.68032]
[1777990435857,37.41,81192.3,0.0,0.5325,0.00013,32.68032]
[1777990436236,37.41,81192.3,0.0,0.5325,0.00013,32.68032]
[1777990436467,37.41,81192.3,0.0,0.5325,0.00013,32.68032]
[1777990436338,37.41,81182.47,0.0,0.53123,0.00013,32.68471]
[1777990437063,37.41,81182.47,0.0,0.53123,0.00013,32.68471]
[1777990437100,37.41,81196.02,0.0,0.53298,0.00013,32.67856]
[1777990437854,37.41,81196.02,0.0,0.53298,0.00013,32.67856]
[1777990437895,37.41,81196.02,0.0,0.53298,0.00013,32.67856]
[1777990437922,37.41,81196.02,0.0,0.53298,0.00013,32.67856]
[1777990438094,37.41,81196.02,0.0,0.53298,0.00013,32.67856]
[1777990438160,37.41,81210.45,0.0,0.53484,0.00013,32.67132]
[1777990440245,37.41,81210.45,0.0,0.53484,0.00013,32.67132]
[1777990440354,37.41,81210.45,0.0,0.53484,0.00013,32.67132]
[1777990440573,37.41,81218.4,0.0,0.53587,0.00013,32.66703]
[1777990441287,37.41,81218.4,0.0,0.53587,0.00013,32.66703]
[1777990441449,37.41,81218.4,0.0,0.53587,0.00013,32.66703]
[1777990441491,37.41,81200.14,0.0,0.53351,0.00013,32.67657]
[1777990441730,37.41,81200.14,0.0,0.53351,0.00013,32.67657]
[1777990441999,37.41,81200.14,0.0,0.53351,0.00013,32.67657]
[1777990442055,37.41,81179.76,0.0,0.53088,0.00013,32.68586]
[1777990443310,37.41,81179.76,0.0,0.53088,0.00013,32.68586]
[1777990443362,37.41,81179.76,0.0,0.53088,0.00013,32.68586]
[1777990443426,37.41,81176.46,0.0,0.53045,0.00013,32.68724]
[1777990443845,37.41,81176.46,0.0,0.53045,0.00013,32.68724]
[1777990446141,37.41,81179.4,0.0,0.53083,0.00013,32.68602]
[1777990447893,37.41,81180.52,0.0,0.53098,0.00013,32.68554]
[1777990448537,37.41,81189.53,0.0,0.53214,0.00013,32.68158]
[1777990449472,37.41,81185.64,0.0,0.53164,0.00013,32.68333]
[1777990450552,37.41,81192.82,0.0,0.53257,0.00013,32.68007]
[1777990452482,37.41,81201.55,0.0,0.5337,0.00013,32.67587]
[1777990454344,37.41,81202.5,0.0,0.53382,0.00013,32.67539]
[1777990454378,37.41,81202.5,0.0,0.53382,0.00013,32.67539]
[1777990459735,37.41,81203.77,0.0,0.53398,0.00013,32.67476]
[1777990460214,37.41,81192.03,0.0,0.53246,0.00013,32.68044]
[1777990461094,37.41,81192.38,0.0,0.53251,0.00013,32.68028]
[1777990461857,37.41,81192.38,0.0,0.53251,0.00013,32.68028]
[1777990461923,37.41,81192.38,0.0,0.53251,0.00013,32.68028]
[1777990462101,37.41,81185.79,0.0,0.53166,0.00013,32.68326]
[1777990463112,37.41,81180.26,0.0,0.53094,0.00013,32.68565]
[1777990464933,37.41,81178.94,0.0,0.53077,0.00013,32.68621]
[1777990464955,37.41,81178.94,0.0,0.53077,0.00013,32.68621]
[1777990470157,37.41,81178.97,0.0,0.53078,0.00013,32.68619]
[1777990474244,37.4,81164.18,0.0,0.52886,0.00013,32.68896]
[1777990475243,37.4,81153.62,0.0,0.5275,0.00013,32.69264]
[1777990475631,37.4,81153.62,0.0,0.5275,0.00013,32.69264]
[1777990475752,37.4,81153.62,0.0,0.5275,0.00013,32.69264]
[1777990475929,37.4,81153.62,0.0,0.5275,0.00013,32.69264]
[1777990475947,37.4,81153.62,0.0,0.5275,0.00013,32.69264]
[1777990476000,37.4,81153.62,0.0,0.5275,0.00013,32.69264]
[1777990476167,37.4,81153.62,0.0,0.5275,0.00013,32.69264]
[1777990476233,37.4,81134.41,0.0,0.52501,0.00013,32.69836]
[1777990477213,37.4,81134.41,0.0,0.52501,0.00013,32.69836]
[1777990478220,37.4,81126.52,0.0,0.52398,0.00013,32.70034]
[1777990481422,37.4,81127.8,0.0,0.52415,0.00013,32.70004]
[1777990481459,37.4,81127.8,0.0,0.52415,0.00013,32.70004]
[1777990481510,37.4,81113.78,0.0,0.52233,0.00013,32.70309]
[1777990482122,37.4,81113.78,0.0,0.52233,0.00013,32.70309]
[1777990485446,37.4,81114.95,0.0,0.52248,0.00013,32.70286]
[1777990485490,37.4,81114.95,0.0,0.52248,0.00013,32.70286]
[1777990485541,37.4,81094.47,0.0,0.51983,0.00013,32.70617]
[1777990486166,37.4,81094.47,0.0,0.51983,0.00013,32.70617]
[1777990487284,37.4,81088.11,0.0,0.519,0.00013,32.70691]
[1777990487830,37.4,81088.11,0.0,0.519,0.00013,32.70691]
[1777990488290,37.4,81080.3,0.0,0.51799,0.00013,32.70761]
[1777990490228,37.39,81082.64,0.0,0.51829,0.00013,32.70742]
[1777990490526,37.38,81090.05,0.0,0.51925,0.00013,32.70669]
[1777990495158,37.38,81091.34,0.0,0.51942,0.00013,32.70654]
[1777990496548,37.38,81091.99,0.0,0.51951,0.00013,32.70646]
[1777990496560,37.38,81098.47,0.0,0.52035,0.00013,32.70562]
[1777990496678,37.38,81098.47,0.0,0.52035,0.00013,32.70562]
[1777990498360,37.38,81108.69,0.0,0.52168,0.00013,32.704]
[1777990498779,37.38,81108.69,0.0,0.52168,0.00013,32.704]
[1777990498968,37.38,81108.69,0.0,0.52168,0.00013,32.704]
[1777990499203,37.38,81108.69,0.0,0.52168,0.00013,32.704]
[1777990499368,37.38,81108.58,0.0,0.52166,0.00013,32.70402]
[1777990500565,37.38,81083.23,0.0,0.51837,0.00013,32.70736]
[1777990500730,37.38,81083.23,0.0,0.51837,0.00013,32.70736]
[1777990501388,37.38,81083.23,0.0,0.51837,0.00013,32.70736]
[1777990502316,37.38,81083.23,0.0,0.51837,0.00013,32.70736]
[1777990502468,37.38,81083.23,0.0,0.51837,0.00013,32.70736]
[1777990502549,37.38,81083.23,0.0,0.51837,0.00013,32.70736]
[1777990502581,37.38,81074.21,0.0,0.5172,0.00013,32.70801]
[1777990503566,37.38,81074.21,0.0,0.5172,0.00013,32.70801]
[1777990503605,37.38,81074.21,0.0,0.5172,0.00013,32.70801]
[1777990504408,37.37,81072.26,0.0,0.51694,0.00013,32.70812]
[1777990505397,37.37,81072.26,0.0,0.51694,0.00013,32.70812]
[1777990505451,37.37,81072.26,0.0,0.51694,0.00013,32.70812]
[1777990505549,37.37,81071.43,0.0,0.51684,0.00013,32.70816]
[1777990507429,37.37,81056.91,0.0,0.51495,0.00013,32.70847]
[1777990508200,37.37,81056.91,0.0,0.51495,0.00013,32.70847]
[1777990508564,37.37,81056.91,0.0,0.51495,0.00013,32.70847]
[1777990508440,37.37,81050.7,0.0,0.51414,0.00013,32.70838]
[1777990508714,37.37,81050.7,0.0,0.51414,0.00013,32.70838]
[1777990509047,37.37,81050.7,0.0,0.51414,0.00013,32.70838]
[1777990509406,37.37,81050.7,0.0,0.51414,0.00013,32.70838]
[1777990509552,37.37,81050.7,0.0,0.51414,0.00013,32.70838]
[1777990509445,37.37,81037.05,0.0,0.51237,0.00013,32.70771]
[1777990509684,37.37,81037.05,0.0,0.51237,0.00013,32.70771]
[1777990510541,37.37,81037.05,0.0,0.51237,0.00013,32.70771]
[1777990510568,37.37,81037.05,0.0,0.51237,0.00013,32.70771]
[1777990510649,37.37,81007.5,0.0,0.50852,0.00013,32.70404]
[1777990510910,37.37,81007.5,0.0,0.50852,0.00013,32.70404]
[1777990511462,37.37,81007.5,0.0,0.50852,0.00013,32.70404]
[1777990513594,37.37,81003.25,0.0,0.50797,0.00013,32.70326]
[1777990513643,37.37,81003.25,0.0,0.50797,0.00013,32.70326]
[1777990515537,37.36,80989.79,0.0,0.50621,0.00013,32.70038]
[1777990516175,37.36,80989.79,0.0,0.50621,0.00013,32.70038]
[1777990516647,37.36,80990.5,0.0,0.50631,0.00013,32.70055]
[1777990516819,37.36,80990.5,0.0,0.50631,0.00013,32.70055]
[1777990517225,37.36,80990.5,0.0,0.50631,0.00013,32.70055]
[1777990517536,37.36,80990.5,0.0,0.50631,0.00013,32.70055]
[1777990517628,37.36,80980.48,0.0,0.505,0.00013,32.69802]
[1777990517805,37.36,80980.48,0.0,0.505,0.00013,32.69802]
[1777990518210,37.36,80980.48,0.0,0.505,0.00013,32.69802]
[1777990518540,37.36,80979.61,0.0,0.50489,0.00013,32.69779]
[1777990520236,37.36,80978.72,0.0,0.50477,0.00013,32.69754]
[1777990520246,37.36,80978.72,0.0,0.50477,0.00013,32.69754]
[1777990520432,37.36,80978.72,0.0,0.50477,0.00013,32.69754]
[1777990520552,37.36,80971.27,0.0,0.5038,0.00013,32.69539]
[1777990521442,37.36,80971.27,0.0,0.5038,0.00013,32.69539]
[1777990521533,37.36,80971.27,0.0,0.5038,0.00013,32.69539]
[1777990522093,37.36,80973.81,0.0,0.50413,0.00013,32.69614]
[1777990522116,37.36,80973.81,0.0,0.50413,0.00013,32.69614]
[1777990522150,37.36,80973.81,0.0,0.50413,0.00013,32.69614]
[1777990522566,37.36,80973.81,0.0,0.50413,0.00013,32.69614]
[1777990523999,37.36,80974.14,0.0,0.50417,0.00013,32.69624]
[1777990524039,37.36,80974.14,0.0,0.50417,0.00013,32.69624]
[1777990524580,37.36,80975.52,0.0,0.50435,0.00013,32.69664]
[1777990529615,37.36,80977.66,0.0,0.50463,0.00013,32.69725]
[1777990530649,37.36,80977.66,0.0,0.50463,0.00013,32.69725]
[1777990530684,37.36,80977.66,0.0,0.50463,0.00013,32.69725]
[1777990530961,37.36,80978.74,0.0,0.50477,0.00013,32.69755]
[1777990531665,37.36,80980.8,0.0,0.50504,0.00013,32.69507]
[1777990531997,37.36,80980.8,0.0,0.50504,0.00013,32.69507]
[1777990532676,37.36,80951.53,0.0,0.50123,0.00013,32.68571]
[1777990533715,37.36,80951.53,0.0,0.50123,0.00013,32.68571]
[1777990533724,37.36,80945.13,0.0,0.50039,0.00013,32.68326]
[1777990533825,37.36,80945.13,0.0,0.50039,0.00013,32.68326]
[1777990534745,37.36,80944.33,0.0,0.50029,0.00013,32.68295]
[1777990535312,37.36,80944.33,0.0,0.50029,0.00013,32.68295]
[1777990537732,37.36,80967.62,0.0,0.50332,0.00013,32.69123]
[1777990538654,37.36,80967.62,0.0,0.50332,0.00013,32.69123]
[1777990538778,37.36,80965.5,0.0,0.50305,0.00013,32.69055]
[1777990538805,37.36,80965.5,0.0,0.50305,0.00013,32.69055]
[1777990539024,37.36,80965.5,0.0,0.50305,0.00013,32.69055]
[1777990539759,37.36,80963.8,0.0,0.50283,0.00013,32.69]
[1777990540759,37.36,80940.09,0.0,0.49974,0.00013,32.68124]
[1777990541768,37.36,80945.66,0.0,0.50046,0.00013,32.68347]
[1777990545794,37.36,80955.5,0.0,0.50174,0.00013,32.68716]
[1777990547055,37.36,80955.5,0.0,0.50174,0.00013,32.68716]
[1777990547172,37.36,80955.5,0.0,0.50174,0.00013,32.68716]
[1777990547457,37.36,80955.5,0.0,0.50174,0.00013,32.68716]
[1777990547470,37.36,80974.58,0.0,0.50423,0.00013,32.69333]
[1777990547949,37.36,80993.2,0.0,0.50666,0.00013,32.69814]
[1777990549694,37.36,80993.2,0.0,0.50666,0.00013,32.69814]
[1777990549715,37.36,81014.51,0.0,0.50943,0.00013,32.70215]
[1777990550003,37.36,81014.51,0.0,0.50943,0.00013,32.70215]
[1777990550186,37.36,81014.51,0.0,0.50943,0.00013,32.70215]
[1777990550533,37.36,81014.51,0.0,0.50943,0.00013,32.70215]
[1777990550535,37.36,81038.72,0.0,0.51258,0.00013,32.70479]
[1777990551121,37.36,81038.72,0.0,0.51258,0.00013,32.70479]
[1777990551209,37.36,81038.72,0.0,0.51258,0.00013,32.70479]
[1777990551617,37.36,81047.27,0.0,0.5137,0.00013,32.70524]
[1777990551868,37.36,81047.27,0.0,0.5137,0.00013,32.70524]
[1777990551905,37.36,81047.27,0.0,0.5137,0.00013,32.70524]
[1777990552800,37.36,81047.28,0.0,0.5137,0.00013,32.70524]
[1777990552942,37.36,81047.28,0.0,0.5137,0.00013,32.70524]
[1777990553486,37.36,81047.28,0.0,0.5137,0.00013,32.70524]
[1777990553659,37.37,81043.43,0.0,0.5132,0.00013,32.70507]
[1777990555359,37.37,81043.43,0.0,0.5132,0.00013,32.70507]
[1777990555400,37.37,81043.43,0.0,0.5132,0.00013,32.70507]
[1777990555690,37.37,81038.29,0.0,0.51253,0.00013,32.70476]
[1777990556043,37.37,81052.82,0.0,0.51442,0.00013,32.70539]
[1777990556879,37.37,81052.82,0.0,0.51442,0.00013,32.70539]
[1777990557887,37.36,81066.44,0.0,0.51619,0.00013,32.70531]
[1777990558926,37.36,81070.1,0.0,0.51666,0.00013,32.70518]
[1777990560634,37.36,81070.1,0.0,0.51666,0.00013,32.70518]
[1777990560681,37.36,81070.1,0.0,0.51666,0.00013,32.70518]
[1777990560759,37.36,81057.97,0.0,0.51509,0.00013,32.70544]
[1777990560920,37.36,81057.97,0.0,0.51509,0.00013,32.70544]
[1777990562872,37.36,81052.92,0.0,0.51443,0.00013,32.70539]
[1777990562978,37.36,81052.92,0.0,0.51443,0.00013,32.70539]
[1777990563011,37.36,81052.92,0.0,0.51443,0.00013,32.70539]
[1777990563116,37.36,81052.92,0.0,0.51443,0.00013,32.70539]
[1777990563748,37.36,81052.92,0.0,0.51443,0.00013,32.70539]
[1777990563809,37.36,81054.15,0.0,0.51459,0.00013,32.70541]
[1777990564354,37.36,81032.71,0.0,0.5118,0.00013,32.70433]
[1777990565766,37.36,81032.71,0.0,0.5118,0.00013,32.70433]
[1777990565790,37.36,81031.66,0.0,0.51166,0.00013,32.70423]
[1777990566110,37.36,81031.66,0.0,0.51166,0.00013,32.70423]
[1777990566157,37.36,81031.66,0.0,0.51166,0.00013,32.70423]
[1777990568831,37.37,81023.16,0.0,0.51056,0.00013,32.70333]
[1777990568914,37.37,81023.16,0.0,0.51056,0.00013,32.70333]
[1777990569728,37.37,81023.16,0.0,0.51056,0.00013,32.70333]
[1777990569751,37.37,81023.16,0.0,0.51056,0.00013,32.70333]
[1777990569807,37.37,81039.56,0.0,0.51269,0.00013,32.70485]
[1777990570723,37.37,81047.05,0.0,0.51367,0.00013,32.70523]
[1777990570920,37.37,81047.05,0.0,0.51367,0.00013,32.70523]
[1777990570954,37.37,81047.05,0.0,0.51367,0.00013,32.70523]
[1777990571239,37.37,81055.98,0.0,0.51483,0.00013,32.70543]
[1777990572082,37.37,81055.98,0.0,0.51483,0.00013,32.70543]
[1777990572145,37.37,81069.96,0.0,0.51665,0.00013,32.70518]
[1777990573961,37.37,81069.96,0.0,0.51665,0.00013,32.70518]
[1777990573989,37.37,81069.96,0.0,0.51665,0.00013,32.70518]
[1777990574222,37.37,81076.29,0.0,0.51747,0.00013,32.70485]
[1777990580655,37.37,81072.9,0.0,0.51703,0.00013,32.70505]
[1777990582025,37.37,81078.04,0.0,0.5177,0.00013,32.70473]
[1777990582764,37.37,81080.59,0.0,0.51803,0.00013,32.70454]
[1777990583099,37.37,81080.59,0.0,0.51803,0.00013,32.70454]
[1777990583160,37.37,81080.59,0.0,0.51803,0.00013,32.70454]
[1777990583770,37.37,81080.59,0.0,0.51803,0.00013,32.70454]
[1777990583810,37.37,81080.59,0.0,0.51803,0.00013,32.70454]
[1777990583792,37.36,81069.44,0.0,0.51658,0.00013,32.70521]
[1777990584792,37.36,81061.13,0.0,0.5155,0.00013,32.70542]
[1777990587144,37.36,81061.69,0.0,0.51557,0.00013,32.70541]
[1777990587220,37.36,81061.69,0.0,0.51557,0.00013,32.70541]
[1777990587411,37.36,81061.69,0.0,0.51557,0.00013,32.70541]
[1777990587415,37.37,81048.15,0.0,0.51381,0.00013,32.70527]
[1777990587965,37.37,81048.15,0.0,0.51381,0.00013,32.70527]
[1777990588472,37.37,81048.15,0.0,0.51381,0.00013,32.70527]
[1777990588574,37.36,81032.33,0.0,0.51175,0.00013,32.70429]
[1777990589522,37.37,81042.49,0.0,0.51307,0.00013,32.70502]
[1777990589918,37.37,81042.49,0.0,0.51307,0.00013,32.70502]
[1777990590233,37.37,81042.49,0.0,0.51307,0.00013,32.70502]
[1777990592001,37.37,81047.46,0.0,0.51372,0.00013,32.70221]
[1777990592068,37.37,81047.46,0.0,0.51372,0.00013,32.70221]
[1777990592087,37.37,81047.46,0.0,0.51372,0.00013,32.70221]
[1777990592347,37.37,81047.46,0.0,0.51372,0.00013,32.70221]
[1777990592405,37.37,81047.46,0.0,0.51372,0.00013,32.70221]
[1777990592503,37.37,81047.46,0.0,0.51372,0.00013,32.70221]
[1777990592672,37.37,81047.46,0.0,0.51372,0.00013,32.70221]
[1777990592847,37.37,81047.46,0.0,0.51372,0.00013,32.70221]
[1777990592773,37.36,81057.32,0.0,0.515,0.00013,32.7024]
[1777990593138,37.36,81057.32,0.0,0.515,0.00013,32.7024]
[1777990593607,37.36,81073.69,0.0,0.51713,0.00013,32.70197]
[1777990594458,37.36,81073.69,0.0,0.51713,0.00013,32.70197]
[1777990594471,37.36,81085.95,0.0,0.51872,0.00013,32.70103]
[1777990595194,37.36,81085.95,0.0,0.51872,0.00013,32.70103]
[1777990596199,37.36,81085.1,0.0,0.51861,0.00013,32.70111]
[1777990597207,37.36,81077.91,0.0,0.51768,0.00013,32.7017]
[1777990598213,37.36,81069.45,0.0,0.51658,0.00013,32.70217]
[1777990601293,37.36,81086.76,0.0,0.51883,0.00013,32.70095]
[1777990602447,37.36,81086.76,0.0,0.51883,0.00013,32.70095]
[1777990602494,37.36,81086.76,0.0,0.51883,0.00013,32.70095]
[1777990602552,37.36,81095.87,0.0,0.52001,0.00013,32.69989]
[1777990603743,37.36,81095.87,0.0,0.52001,0.00013,32.69989]
[1777990603762,37.36,81101.95,0.0,0.5208,0.00013,32.69902]
[1777990606497,37.36,81105.55,0.0,0.52127,0.00013,32.69845]
[1777990609290,37.36,81115.8,0.0,0.5226,0.00013,32.69657]
[1777990611376,37.36,81115.36,0.0,0.52255,0.00013,32.69666]
[1777990613737,37.36,81115.36,0.0,0.52255,0.00013,32.69666]
[1777990613761,37.36,81115.36,0.0,0.52255,0.00013,32.69666]
[1777990614147,37.36,81118.27,0.0,0.52292,0.00013,32.69606]
[1777990614325,37.36,81118.27,0.0,0.52292,0.00013,32.69606]
[1777990615382,37.36,81118.27,0.0,0.52292,0.00013,32.69606]
[1777990615504,37.36,81124.9,0.0,0.52378,0.00013,32.6946]
[1777990616157,37.36,81124.9,0.0,0.52378,0.00013,32.6946]
[1777990617214,37.37,81124.9,0.0,0.52378,0.00013,32.6946]
[1777990617349,37.36,81132.24,0.0,0.52474,0.00013,32.6928]
[1777990619155,37.36,81137.9,0.0,0.52547,0.00013,32.69128]
[1777990619315,37.36,81137.9,0.0,0.52547,0.00013,32.69128]
[1777990619856,37.37,81157.32,0.0,0.52799,0.00013,32.68523]
[1777990620888,37.37,81162.98,0.0,0.52872,0.00013,32.68322]
[1777990621650,37.37,81162.98,0.0,0.52872,0.00013,32.68322]
[1777990621868,37.36,81152.86,0.0,0.52741,0.00013,32.68673]
[1777990622229,37.36,81152.86,0.0,0.52741,0.00013,32.68673]
[1777990622235,37.36,81152.86,0.0,0.52741,0.00013,32.68673]
[1777990622382,37.36,81152.28,0.0,0.52734,0.00013,32.68693]
[1777990623392,37.36,81145.85,0.0,0.5265,0.00013,32.68896]
[1777990624397,37.36,81145.19,0.0,0.52642,0.00013,32.68916]
[1777990625392,37.36,81145.19,0.0,0.52642,0.00013,32.68916]
[1777990625523,37.36,81145.19,0.0,0.52642,0.00013,32.68916]
[1777990625566,37.36,81145.19,0.0,0.52642,0.00013,32.68916]
[1777990625726,37.36,81136.29,0.0,0.52526,0.00013,32.69172]
[1777990627760,37.36,81136.29,0.0,0.52526,0.00013,32.69172]
[1777990627793,37.36,81136.29,0.0,0.52526,0.00013,32.69172]
[1777990627828,37.36,81130.93,0.0,0.52457,0.00013,32.69313]
[1777990630069,37.36,81127.26,0.0,0.52409,0.00013,32.69404]
[1777990631898,37.36,81145.21,0.0,0.52642,0.00013,32.68916]
[1777990633467,37.37,81136.58,0.0,0.5253,0.00013,32.69164]
[1777990635477,37.37,81134.24,0.0,0.525,0.00013,32.69228]
[1777990636473,37.37,81134.24,0.0,0.525,0.00013,32.69228]
[1777990636587,37.37,81146.82,0.0,0.52663,0.00013,32.68867]
[1777990638498,37.37,81150.87,0.0,0.52715,0.00013,32.68739]
[1777990640514,37.37,81157.22,0.0,0.52798,0.00013,32.68527]
[1777990645549,37.36,81153.9,0.0,0.52755,0.00013,32.68639]
[1777990646105,37.36,81153.9,0.0,0.52755,0.00013,32.68639]
[1777990647563,37.36,81167.64,0.0,0.52933,0.00013,32.68148]
[1777990648570,37.36,81167.69,0.0,0.52934,0.00013,32.68146]
[1777990648943,37.36,81167.69,0.0,0.52934,0.00013,32.68146]
[1777990650731,37.36,81166.85,0.0,0.52923,0.00013,32.68178]
[1777990650804,37.36,81166.85,0.0,0.52923,0.00013,32.68178]
[1777990650857,37.36,81166.85,0.0,0.52923,0.00013,32.68178]
[1777990650906,37.36,81179.04,0.0,0.53081,0.00013,32.67691]
[1777990652599,37.36,81184.81,0.0,0.53156,0.00013,32.67138]
[1777990653759,37.36,81184.81,0.0,0.53156,0.00013,32.67138]
[1777990653788,37.36,81184.81,0.0,0.53156,0.00013,32.67138]
[1777990653812,37.36,81184.76,0.0,0.53155,0.00013,32.67141]
[1777990659647,37.36,81188.56,0.0,0.53204,0.00013,32.66971]
[1777990664684,37.37,81185.78,0.0,0.53168,0.00013,32.67097]
[1777990665436,37.37,81185.78,0.0,0.53168,0.00013,32.67097]
[1777990670726,37.37,81185.67,0.0,0.53167,0.00013,32.67102]
[1777990673747,37.37,81178.23,0.0,0.5307,0.00013,32.67422]
[1777990674754,37.37,81161.96,0.0,0.52859,0.00013,32.68056]
[1777990675764,37.37,81171.04,0.0,0.52977,0.00013,32.67713]
[1777990676767,37.37,81158.86,0.0,0.52819,0.00013,32.68166]
[1777990677774,37.37,81157.74,0.0,0.52805,0.00013,32.68205]
[1777990679789,37.37,81170.38,0.0,0.52968,0.00013,32.67739]
[1777990680797,37.37,81166.51,0.0,0.52918,0.00013,32.67887]
[1777990681833,37.37,81178.97,0.0,0.5308,0.00013,32.67391]
[1777990683817,37.37,81182.33,0.0,0.53123,0.00013,32.67247]
[1777990688841,37.37,81185.24,0.0,0.53161,0.00013,32.6712]
[1777990688901,37.37,81169.08,0.0,0.52952,0.00013,32.67789]
[1777990690865,37.36,81166.09,0.0,0.52913,0.00013,32.67903]
[1777990691119,37.36,81166.09,0.0,0.52913,0.00013,32.67903]
[1777990691306,37.36,81166.09,0.0,0.52913,0.00013,32.67903]
[1777990692879,37.36,81146.01,0.0,0.52653,0.00013,32.68587]
[1777990693317,37.36,81146.01,0.0,0.52653,0.00013,32.68587]
[1777990693887,37.36,81143.62,0.0,0.52621,0.00013,32.68659]
[1777990695431,37.36,81143.25,0.0,0.52617,0.00013,32.6867]
[1777990695636,37.36,81143.25,0.0,0.52617,0.00013,32.6867]
[1777990696912,37.37,81136.24,0.0,0.52526,0.00013,32.6887]
[1777990701943,37.37,81142.76,0.0,0.5261,0.00013,32.68685]
[1777990705655,37.37,81144.13,0.0,0.52628,0.00013,32.68644]
[1777990705977,37.37,81132.07,0.0,0.52472,0.00013,32.6898]
[1777990706392,37.37,81132.07,0.0,0.52472,0.00013,32.6898]
[1777990706840,37.37,81132.07,0.0,0.52472,0.00013,32.6898]
[1777990706983,37.37,81109.17,0.0,0.52174,0.00013,32.69479]
[1777990707450,37.37,81109.17,0.0,0.52174,0.00013,32.69479]
[1777990707921,37.37,81109.17,0.0,0.52174,0.00013,32.69479]
[1777990707993,37.37,81075.58,0.0,0.51738,0.00013,32.69882]
[1777990708194,37.37,81075.58,0.0,0.51738,0.00013,32.69882]
[1777990708817,37.37,81075.58,0.0,0.51738,0.00013,32.69882]
[1777990708924,37.37,81073.48,0.0,0.5171,0.00013,32.69894]
[1777990709946,37.37,81035.35,0.0,0.51214,0.00013,32.69847]
[1777990710544,37.37,81035.35,0.0,0.51214,0.00013,32.69847]
[1777990710636,37.37,81035.35,0.0,0.51214,0.00013,32.69847]
[1777990710887,37.37,81035.35,0.0,0.51214,0.00013,32.69847]
[1777990711221,37.37,81029.31,0.0,0.51136,0.00013,32.69793]
[1777990711603,37.37,81029.31,0.0,0.51136,0.00013,32.69793]
[1777990711920,37.37,81029.31,0.0,0.51136,0.00013,32.69793]
[1777990711704,37.37,81063.2,0.0,0.51577,0.00013,32.69627]
[1777990712337,37.37,81063.2,0.0,0.51577,0.00013,32.69627]
[1777990712737,37.37,81063.2,0.0,0.51577,0.00013,32.69627]
[1777990712831,37.37,81063.2,0.0,0.51577,0.00013,32.69627]
[1777990712857,37.37,81071.39,0.0,0.51683,0.00013,32.69601]
[1777990714325,37.37,81071.15,0.0,0.5168,0.00013,32.69602]
[1777990714822,37.37,81071.15,0.0,0.5168,0.00013,32.69602]
[1777990715018,37.37,81073.83,0.0,0.51715,0.00013,32.69588]
[1777990715300,37.37,81073.83,0.0,0.51715,0.00013,32.69588]
[1777990715854,37.37,81073.83,0.0,0.51715,0.00013,32.69588]
[1777990715969,37.37,81073.83,0.0,0.51715,0.00013,32.69588]
[1777990715982,37.37,81026.32,0.0,0.51097,0.00013,32.69458]
[1777990716484,37.37,81026.32,0.0,0.51097,0.00013,32.69458]
[1777990716562,37.37,81026.32,0.0,0.51097,0.00013,32.69458]
[1777990716659,37.37,81009.46,0.0,0.50877,0.00013,32.69223]
[1777990717247,37.37,81009.46,0.0,0.50877,0.00013,32.69223]
[1777990717300,37.37,81013.93,0.0,0.50936,0.00013,32.69295]
[1777990718159,37.37,81013.93,0.0,0.50936,0.00013,32.69295]
[1777990718636,37.37,81013.93,0.0,0.50936,0.00013,32.69295]
[1777990718713,37.37,81027.78,0.0,0.51116,0.00013,32.69474]
[1777990719132,37.37,81027.78,0.0,0.51116,0.00013,32.69474]
[1777990720126,37.36,81035.31,0.0,0.51214,0.00013,32.69543]
[1777990721877,37.36,81035.31,0.0,0.51214,0.00013,32.69543]
[1777990721973,37.36,81035.38,0.0,0.51215,0.00013,32.69544]
[1777990722119,37.36,81035.38,0.0,0.51215,0.00013,32.69544]
[1777990722308,37.36,81035.38,0.0,0.51215,0.00013,32.69544]
[1777990722368,37.36,81035.38,0.0,0.51215,0.00013,32.69544]
[1777990722884,37.36,81035.38,0.0,0.51215,0.00013,32.69544]
[1777990722975,37.36,81007.64,0.0,0.50854,0.00013,32.69192]
[1777990723071,37.36,81007.64,0.0,0.50854,0.00013,32.69192]
[1777990723104,37.36,81007.64,0.0,0.50854,0.00013,32.69192]
[1777990723339,37.36,81007.64,0.0,0.50854,0.00013,32.69192]
[1777990723398,37.36,81007.64,0.0,0.50854,0.00013,32.69192]
[1777990723433,37.36,81007.64,0.0,0.50854,0.00013,32.69192]
[1777990723565,37.36,81007.64,0.0,0.50854,0.00013,32.69192]
[1777990723666,37.36,81007.64,0.0,0.50854,0.00013,32.69192]
[1777990723919,37.36,81007.64,0.0,0.50854,0.00013,32.69192]
[1777990723925,37.36,80983.66,0.0,0.50541,0.00013,32.68672]
[1777990724214,37.36,80983.66,0.0,0.50541,0.00013,32.68672]
[1777990726025,37.36,80991.61,0.0,0.50645,0.00013,32.68867]
[1777990728217,37.36,80989.8,0.0,0.50621,0.00013,32.68824]
[1777990728280,37.36,80989.8,0.0,0.50621,0.00013,32.68824]
[1777990728781,37.36,80989.8,0.0,0.50621,0.00013,32.68824]
[1777990728792,37.36,80989.8,0.0,0.50621,0.00013,32.68824]
[1777990728855,37.36,81001.52,0.0,0.50774,0.00013,32.69078]
[1777990729762,37.36,80999.16,0.0,0.50743,0.00013,32.69031]
[1777990731244,37.36,80983.75,0.0,0.50542,0.00013,32.68674]
[1777990732630,37.36,80983.75,0.0,0.50542,0.00013,32.68674]
[1777990732705,37.36,80983.75,0.0,0.50542,0.00013,32.68674]
[1777990732807,37.36,80979.17,0.0,0.50483,0.00013,32.68552]
[1777990733583,37.36,80979.17,0.0,0.50483,0.00013,32.68552]
[1777990733701,37.36,80979.17,0.0,0.50483,0.00013,32.68552]
[1777990733744,37.36,80979.17,0.0,0.50483,0.00013,32.68552]
[1777990733780,37.36,80979.59,0.0,0.50488,0.00013,32.68564]
[1777990736206,37.36,80985.42,0.0,0.50564,0.00013,32.68717]
[1777990736248,37.36,80985.42,0.0,0.50564,0.00013,32.68717]
[1777990736725,37.36,80987.84,0.0,0.50596,0.00013,32.68777]
[1777990737496,37.35,80995.55,0.0,0.50696,0.00013,32.68955]
[1777990739778,37.35,80995.55,0.0,0.50696,0.00013,32.68955]
[1777990739783,37.35,80995.55,0.0,0.50696,0.00013,32.68955]
[1777990739825,37.35,81000.07,0.0,0.50755,0.00013,32.6905]
[1777990741365,37.35,81000.07,0.0,0.50755,0.00013,32.6905]
[1777990741569,37.35,80991.23,0.0,0.50639,0.00013,32.68858]
[1777990743381,37.35,80983.2,0.0,0.50535,0.00013,32.6866]
[1777990745649,37.35,80974.41,0.0,0.5042,0.00013,32.68418]
[1777990747368,37.35,80965.1,0.0,0.50299,0.00013,32.68132]
[1777990749925,37.35,80975.08,0.0,0.50429,0.00013,32.68437]
[1777990751721,37.35,80991.97,0.0,0.50649,0.00013,32.68875]
[1777990752594,37.35,80991.97,0.0,0.50649,0.00013,32.68875]
[1777990752931,37.35,80991.97,0.0,0.50649,0.00013,32.68875]
[1777990753024,37.35,80991.97,0.0,0.50649,0.00013,32.68875]
[1777990753034,37.35,80991.97,0.0,0.50649,0.00013,32.68875]
[1777990752999,37.34,81004.71,0.0,0.50815,0.00013,32.6914]
[1777990753637,37.34,81004.71,0.0,0.50815,0.00013,32.6914]
[1777990753671,37.34,81024.55,0.0,0.51073,0.00013,32.69439]
[1777990754991,37.34,81024.55,0.0,0.51073,0.00013,32.69439]
[1777990755018,37.34,81039.53,0.0,0.51269,0.00013,32.69574]
[1777990755211,37.34,81039.53,0.0,0.51269,0.00013,32.69574]
[1777990755258,37.34,81039.53,0.0,0.51269,0.00013,32.69574]
[1777990755436,37.34,81039.53,0.0,0.51269,0.00013,32.69574]
[1777990757024,37.34,81039.53,0.0,0.51269,0.00013,32.69574]
[1777990757448,37.34,81042.88,0.0,0.51312,0.00013,32.69593]
[1777990758754,37.34,81042.88,0.0,0.51312,0.00013,32.69593]
[1777990758765,37.34,81042.88,0.0,0.51312,0.00013,32.69593]
[1777990758867,37.34,81035.84,0.0,0.51221,0.00013,32.69548]
[1777990764497,37.34,81040.64,0.0,0.51283,0.00013,32.69581]
[1777990766784,37.34,81030.91,0.0,0.51156,0.00013,32.69506]
[1777990768038,37.34,81024.99,0.0,0.51079,0.00013,32.69444]
[1777990774026,37.34,81024.99,0.0,0.51079,0.00013,32.6914]
[1777990774049,37.34,81024.99,0.0,0.51079,0.00013,32.6914]
[1777990774941,37.34,81024.07,0.0,0.51067,0.00013,32.6913]
[1777990775006,37.34,81024.07,0.0,0.51067,0.00013,32.6913]
[1777990775050,37.34,81017.43,0.0,0.50981,0.00013,32.69044]
[1777990777051,37.34,81019.26,0.0,0.51005,0.00013,32.69069]
[1777990777291,37.34,81019.26,0.0,0.51005,0.00013,32.69069]
[1777990777378,37.34,81019.26,0.0,0.51005,0.00013,32.69069]
[1777990778598,37.34,81027.22,0.0,0.51108,0.00013,32.69165]
[1777990783631,37.34,81029.27,0.0,0.51135,0.00013,32.69186]
[1777990785660,37.34,81030.68,0.0,0.51153,0.00013,32.692]
[1777990786055,37.34,81030.68,0.0,0.51153,0.00013,32.692]
[1777990786168,37.34,81023.94,0.0,0.51066,0.00013,32.69128]
[1777990786210,37.34,81023.94,0.0,0.51066,0.00013,32.69128]
[1777990787659,37.34,81012.79,0.0,0.5092,0.00013,32.68975]
[1777990792695,37.34,81013.38,0.0,0.50928,0.00013,32.68984]
[1777990797740,37.34,81008.8,0.0,0.50868,0.00013,32.68909]
[1777990798739,37.34,81015.78,0.0,0.50959,0.00013,32.6902]
[1777990799745,37.34,81029.95,0.0,0.51144,0.00013,32.69193]
[1777990801760,37.34,81017.55,0.0,0.50982,0.00013,32.69045]
[1777990802250,37.34,81017.55,0.0,0.50982,0.00013,32.69045]
[1777990802767,37.34,81013.05,0.0,0.50924,0.00013,32.68979]
[1777990803776,37.34,80998.61,0.0,0.50735,0.00013,32.68717]
[1777990807801,37.34,81005.57,0.0,0.50826,0.00013,32.68852]
[1777990809816,37.34,80996.68,0.0,0.5071,0.00013,32.68676]
[1777990810661,37.34,80996.68,0.0,0.5071,0.00013,32.68676]
[1777990810733,37.34,80996.68,0.0,0.5071,0.00013,32.68676]
[1777990810893,37.34,80996.68,0.0,0.5071,0.00013,32.68676]
[1777990810977,37.34,80982.17,0.0,0.50521,0.00013,32.6833]
[1777990811829,37.34,80982.17,0.0,0.50521,0.00013,32.6833]
[1777990812440,37.34,80982.17,0.0,0.50521,0.00013,32.6833]
[1777990812535,37.34,80982.17,0.0,0.50521,0.00013,32.6833]
[1777990812835,37.34,80982.1,0.0,0.5052,0.00013,32.68328]
[1777990816865,37.34,80991.68,0.0,0.50645,0.00013,32.68565]
[1777990821899,37.34,80992.37,0.0,0.50654,0.00013,32.68581]
[1777990824005,37.34,81001.58,0.0,0.50774,0.00013,32.68777]
[1777990824580,37.34,81001.58,0.0,0.50774,0.00013,32.68777]
[1777990824920,37.34,81001.52,0.0,0.50773,0.00013,32.68775]
[1777990825928,37.34,81009.07,0.0,0.50872,0.00013,32.68914]
[1777990830964,37.34,81012.1,0.0,0.50911,0.00013,32.68964]
[1777990836157,37.33,81009.03,0.0,0.50871,0.00013,32.6861]
[1777990841820,37.33,81013.54,0.0,0.5093,0.00013,32.68683]
[1777990841985,37.33,81013.54,0.0,0.5093,0.00013,32.68683]
[1777990842054,37.33,81013.54,0.0,0.5093,0.00013,32.68683]
[1777990842125,37.33,81021.05,0.0,0.51028,0.00013,32.68789]
[1777990843450,37.33,81021.05,0.0,0.51028,0.00013,32.68789]
[1777990843621,37.33,81021.05,0.0,0.51028,0.00013,32.68789]
[1777990844071,37.33,81007.57,0.0,0.50852,0.00013,32.68585]
[1777990844913,37.33,81007.57,0.0,0.50852,0.00013,32.68585]
[1777990845073,37.33,80994.74,0.0,0.50685,0.00013,32.68331]
[1777990846079,37.33,80993.19,0.0,0.50664,0.00013,32.68296]
[1777990846766,37.33,80993.19,0.0,0.50664,0.00013,32.68296]
[1777990847416,37.33,80992.76,0.0,0.50659,0.00013,32.68287]
[1777990848155,37.33,80992.76,0.0,0.50659,0.00013,32.68287]
[1777990848096,37.33,80985.32,0.0,0.50562,0.00013,32.68108]
[1777990848293,37.33,80985.32,0.0,0.50562,0.00013,32.68108]
[1777990849105,37.33,80965.46,0.0,0.50303,0.00013,32.67537]
[1777990850117,37.33,80966.6,0.0,0.50317,0.00013,32.67573]
[1777990850643,37.33,80966.6,0.0,0.50317,0.00013,32.67573]
[1777990850677,37.33,80966.6,0.0,0.50317,0.00013,32.67573]
[1777990850686,37.33,80966.6,0.0,0.50317,0.00013,32.67573]
[1777990850690,37.33,80966.6,0.0,0.50317,0.00013,32.67573]
[1777990850917,37.33,80966.6,0.0,0.50317,0.00013,32.67573]
[1777990851119,37.33,80967.1,0.0,0.50324,0.00013,32.67589]
[1777990852053,37.33,80967.1,0.0,0.50324,0.00013,32.67589]
[1777990852124,37.33,80967.48,0.0,0.50329,0.00013,32.67601]
[1777990852960,37.33,80967.48,0.0,0.50329,0.00013,32.67601]
[1777990855694,37.33,80960.67,0.0,0.5024,0.00013,32.67378]
[1777990858176,37.33,80969.72,0.0,0.50358,0.00013,32.67671]
[1777990859636,37.33,80972.31,0.0,0.50392,0.00013,32.67749]
[1777990859980,37.33,80972.31,0.0,0.50392,0.00013,32.67749]
[1777990860584,37.33,80966.75,0.0,0.50319,0.00013,32.67578]
[1777990860788,37.33,80966.75,0.0,0.50319,0.00013,32.67578]
[1777990861131,37.33,80966.75,0.0,0.50319,0.00013,32.67578]
[1777990861197,37.33,80949.32,0.0,0.50092,0.00013,32.6697]
[1777990861411,37.33,80949.32,0.0,0.50092,0.00013,32.6697]
[1777990861987,37.33,80949.32,0.0,0.50092,0.00013,32.6697]
[1777990862020,37.33,80949.32,0.0,0.50092,0.00013,32.6697]
[1777990862099,37.33,80949.32,0.0,0.50092,0.00013,32.6697]
[1777990862206,37.33,80939.27,0.0,0.49961,0.00013,32.66572]
[1777990862235,37.33,80939.27,0.0,0.49961,0.00013,32.66572]
[1777990864217,37.33,80957.0,0.0,0.50192,0.00013,32.67251]
[1777990865075,37.33,80957.0,0.0,0.50192,0.00013,32.67251]
[1777990865223,37.32,80959.74,0.0,0.50228,0.00013,32.67346]
[1777990866017,37.32,80959.74,0.0,0.50228,0.00013,32.67346]
[1777990866168,37.32,80959.74,0.0,0.50228,0.00013,32.67346]
[1777990866145,37.32,80957.02,0.0,0.50192,0.00013,32.67252]
[1777990866678,37.32,80951.92,0.0,0.50126,0.00013,32.67068]
[1777990867461,37.32,80951.92,0.0,0.50126,0.00013,32.67068]
[1777990868153,37.33,80938.37,0.0,0.49949,0.00013,32.66535]
[1777990869169,37.33,80938.37,0.0,0.49949,0.00013,32.66535]
[1777990869190,37.33,80938.37,0.0,0.49949,0.00013,32.66535]
[1777990869221,37.33,80935.9,0.0,0.49917,0.00013,32.6643]
[1777990869310,37.33,80935.9,0.0,0.49917,0.00013,32.6643]
[1777990869367,37.33,80935.9,0.0,0.49917,0.00013,32.6643]
[1777990870041,37.33,80937.1,0.0,0.49932,0.00013,32.66481]
[1777990871177,37.33,80937.1,0.0,0.49932,0.00013,32.66481]
[1777990871187,37.33,80937.1,0.0,0.49932,0.00013,32.66481]
[1777990871219,37.33,80926.75,0.0,0.49797,0.00013,32.66026]
[1777990873739,37.33,80926.68,0.0,0.49796,0.00013,32.66023]
[1777990875962,37.33,80926.51,0.0,0.49794,0.00013,32.66015]
[1777990876030,37.32,80945.97,0.0,0.50048,0.00013,32.66842]
[1777990877854,37.32,80947.34,0.0,0.50066,0.00013,32.66895]
[1777990878050,37.32,80947.34,0.0,0.50066,0.00013,32.66895]
[1777990878212,37.32,80956.69,0.0,0.50188,0.00013,32.6724]
[1777990878378,37.32,80956.69,0.0,0.50188,0.00013,32.6724]
[1777990879177,37.32,80967.52,0.0,0.50329,0.00013,32.67602]
[1777990880217,37.32,80981.83,0.0,0.50516,0.00013,32.68018]
[1777990881191,37.32,80981.83,0.0,0.50516,0.00013,32.68018]
[1777990881166,37.32,80984.24,0.0,0.50547,0.00013,32.68081]
[1777990881299,37.32,80984.24,0.0,0.50547,0.00013,32.68081]
[1777990881337,37.32,80984.24,0.0,0.50547,0.00013,32.68081]
[1777990882175,37.32,80986.55,0.0,0.50578,0.00013,32.68139]
[1777990885324,37.32,80983.05,0.0,0.50532,0.00013,32.6805]
[1777990885330,37.32,80983.05,0.0,0.50532,0.00013,32.6805]
[1777990885353,37.32,80983.05,0.0,0.50532,0.00013,32.6805]
[1777990887821,37.32,80988.32,0.0,0.50601,0.00013,32.68183]
[1777990887899,37.32,80987.06,0.0,0.50584,0.00013,32.68152]
[1777990888595,37.32,80987.06,0.0,0.50584,0.00013,32.68152]
[1777990888613,37.32,80973.6,0.0,0.50409,0.00013,32.67788]
[1777990890230,37.32,80973.6,0.0,0.50409,0.00013,32.67788]
[1777990890256,37.32,80977.81,0.0,0.50464,0.00013,32.67908]
[1777990891226,37.32,80977.81,0.0,0.50464,0.00013,32.67908]
[1777990891480,37.32,80977.81,0.0,0.50464,0.00013,32.67908]
[1777990892145,37.32,80978.81,0.0,0.50476,0.00013,32.67632]
[1777990893438,37.32,80978.81,0.0,0.50476,0.00013,32.67632]
[1777990893479,37.32,80971.56,0.0,0.50382,0.00013,32.67423]
[1777990896489,37.32,80963.69,0.0,0.50279,0.00013,32.67175]
[1777990897805,37.32,80963.69,0.0,0.50279,0.00013,32.67175]
[1777990897819,37.32,80963.69,0.0,0.50279,0.00013,32.67175]
[1777990897912,37.32,80966.0,0.0,0.50309,0.00013,32.6725]
[1777990898675,37.32,80966.0,0.0,0.50309,0.00013,32.6725]
[1777990898777,37.32,80968.2,0.0,0.50338,0.00013,32.6732]
[1777990899372,37.32,80968.2,0.0,0.50338,0.00013,32.6732]
[1777990900049,37.32,80973.23,0.0,0.50404,0.00013,32.67473]
[1777990900309,37.32,80973.23,0.0,0.50404,0.00013,32.67473]
[1777990900432,37.32,80973.23,0.0,0.50404,0.00013,32.67473]
[1777990900803,37.32,80973.23,0.0,0.50404,0.00013,32.67473]
[1777990901050,37.32,80982.91,0.0,0.5053,0.00013,32.67743]
[1777990902952,37.32,80983.28,0.0,0.50535,0.00013,32.67752]
[1777990903036,37.32,80983.28,0.0,0.50535,0.00013,32.67752]
[1777990903096,37.32,80973.54,0.0,0.50408,0.00013,32.67482]
[1777990903539,37.32,80973.54,0.0,0.50408,0.00013,32.67482]
[1777990904562,37.32,80973.54,0.0,0.50408,0.00013,32.67482]
[1777990904653,37.32,80973.54,0.0,0.50408,0.00013,32.67482]
[1777990905487,37.32,80979.51,0.0,0.50486,0.00013,32.67652]
[1777990905497,37.32,80979.51,0.0,0.50486,0.00013,32.67652]
[1777990906199,37.32,80984.31,0.0,0.50548,0.00013,32.67779]
[1777990907479,37.32,80988.29,0.0,0.506,0.00013,32.67878]
[1777990908282,37.32,80991.55,0.0,0.50643,0.00013,32.67956]
[1777990909698,37.32,80993.57,0.0,0.50669,0.00013,32.68002]
[1777990909813,37.32,80993.57,0.0,0.50669,0.00013,32.68002]
[1777990910265,37.32,80986.05,0.0,0.50571,0.00013,32.67823]
[1777990911622,37.32,80986.05,0.0,0.50571,0.00013,32.67823]
[1777990911643,37.32,80985.36,0.0,0.50562,0.00013,32.67806]
[1777990914251,37.32,80985.36,0.0,0.50562,0.00013,32.67806]
[1777990914265,37.32,80985.36,0.0,0.50562,0.00013,32.67806]
[1777990914265,37.32,80993.63,0.0,0.5067,0.00013,32.68003]
[1777990915295,37.32,80993.74,0.0,0.50671,0.00013,32.68005]
[1777990920299,37.31,80997.91,0.0,0.50726,0.00013,32.68096]
[1777990921333,37.31,80997.53,0.0,0.50721,0.00013,32.68088]
[1777990921353,37.31,80997.53,0.0,0.50721,0.00013,32.68088]
[1777990921688,37.31,80997.53,0.0,0.50721,0.00013,32.68088]
[1777990921727,37.31,80994.33,0.0,0.50679,0.00013,32.68019]
[1777990924683,37.31,81010.31,0.0,0.50887,0.00013,32.68328]
[1777990925691,37.31,81014.96,0.0,0.50948,0.00013,32.68401]
[1777990927720,37.31,81013.13,0.0,0.50924,0.00013,32.68373]
[1777990927732,37.31,81013.13,0.0,0.50924,0.00013,32.68373]
[1777990927837,37.31,81013.13,0.0,0.50924,0.00013,32.68373]
[1777990928211,37.31,81013.13,0.0,0.50924,0.00013,32.68373]
[1777990928212,37.31,81028.4,0.0,0.51123,0.00013,32.68571]
[1777990929441,37.31,81028.4,0.0,0.51123,0.00013,32.68571]
[1777990929785,37.31,81038.97,0.0,0.51261,0.00013,32.68659]
[1777990931053,37.31,81038.97,0.0,0.51261,0.00013,32.68659]
[1777990931227,37.31,81044.55,0.0,0.51334,0.00013,32.6869]
[1777990931365,37.31,81044.55,0.0,0.51334,0.00013,32.6869]
[1777990932011,37.31,81055.32,0.0,0.51474,0.00013,32.6872]
[1777990933092,37.31,81074.9,0.0,0.51729,0.00013,32.68669]
[1777990933818,37.31,81074.9,0.0,0.51729,0.00013,32.68669]
[1777990934328,37.31,81074.9,0.0,0.51729,0.00013,32.68669]
[1777990933857,37.31,81082.93,0.0,0.51834,0.00013,32.6861]
[1777990934429,37.31,81082.93,0.0,0.51834,0.00013,32.6861]
[1777990935423,37.31,81085.93,0.0,0.51873,0.00013,32.68582]
[1777990935447,37.31,81085.93,0.0,0.51873,0.00013,32.68582]
[1777990935859,37.31,81085.93,0.0,0.51873,0.00013,32.68582]
[1777990935965,37.31,81085.93,0.0,0.51873,0.00013,32.68582]
[1777990936149,37.31,81084.54,0.0,0.51855,0.00013,32.68595]
[1777990938326,37.31,81074.63,0.0,0.51726,0.00013,32.68671]
[1777990938427,37.31,81074.63,0.0,0.51726,0.00013,32.68671]
[1777990938480,37.31,81074.63,0.0,0.51726,0.00013,32.68671]
[1777990939435,37.31,81074.63,0.0,0.51726,0.00013,32.68671]
[1777990939944,37.31,81074.63,0.0,0.51726,0.00013,32.68671]
[1777990939950,37.31,81069.38,0.0,0.51657,0.00013,32.68697]
[1777990945414,37.31,81072.02,0.0,0.51692,0.00013,32.68685]
[1777990945711,37.31,81072.02,0.0,0.51692,0.00013,32.68685]
[1777990946233,37.31,81086.94,0.0,0.51886,0.00013,32.68571]
[1777990946928,37.31,81086.94,0.0,0.51886,0.00013,32.68571]
[1777990946961,37.31,81086.94,0.0,0.51886,0.00013,32.68571]
[1777990947050,37.31,81086.94,0.0,0.51886,0.00013,32.68571]
[1777990947062,37.31,81091.62,0.0,0.51947,0.00013,32.6852]
[1777990947977,37.31,81091.62,0.0,0.51947,0.00013,32.6852]
[1777990948072,37.31,81093.26,0.0,0.51968,0.00013,32.685]
[1777990953896,37.31,81091.36,0.0,0.51944,0.00013,32.68219]
[1777990956035,37.31,81092.63,0.0,0.5196,0.00013,32.68203]
[1777990956039,37.31,81087.28,0.0,0.51891,0.00013,32.68264]
[1777990958633,37.3,81084.59,0.0,0.51856,0.00013,32.6829]
[1777990959123,37.3,81099.16,0.0,0.52045,0.00013,32.68116]
[1777990959987,37.3,81107.04,0.0,0.52148,0.00013,32.67991]
[1777990960943,37.3,81107.04,0.0,0.52148,0.00013,32.67991]
[1777990962926,37.3,81108.01,0.0,0.52161,0.00013,32.67974]
[1777990962955,37.3,81108.01,0.0,0.52161,0.00013,32.67974]
[1777990967993,37.3,81107.27,0.0,0.52151,0.00013,32.67987]
[1777990973029,37.3,81107.54,0.0,0.52154,0.00013,32.67982]
[1777990974188,37.3,81107.54,0.0,0.52154,0.00013,32.67982]
[1777990974201,37.3,81124.61,0.0,0.52377,0.00013,32.67635]
[1777990975402,37.3,81154.82,0.0,0.52769,0.00013,32.6677]
[1777990975982,37.3,81154.82,0.0,0.52769,0.00013,32.6677]
[1777990976225,37.3,81155.36,0.0,0.52776,0.00013,32.66752]
[1777990976489,37.3,81155.36,0.0,0.52776,0.00013,32.66752]
[1777990976691,37.3,81155.36,0.0,0.52776,0.00013,32.66752]
[1777990976953,37.3,81155.36,0.0,0.52776,0.00013,32.66752]
[1777990977028,37.3,81155.36,0.0,0.52776,0.00013,32.66752]
[1777990977238,37.3,81139.77,0.0,0.52574,0.00013,32.6724]
[1777990977590,37.3,81139.77,0.0,0.52574,0.00013,32.6724]
[1777990978273,37.3,81139.77,0.0,0.52574,0.00013,32.6724]
[1777990978374,37.3,81137.96,0.0,0.5255,0.00013,32.67292]
[1777990978447,37.3,81137.96,0.0,0.5255,0.00013,32.67292]
[1777990983115,37.3,81147.07,0.0,0.52669,0.00013,32.67022]
[1777990984123,37.3,81153.32,0.0,0.5275,0.00013,32.6682]
[1777990985131,37.3,81160.58,0.0,0.52844,0.00013,32.66569]
[1777990986137,37.3,81167.07,0.0,0.52929,0.00013,32.66329]
[1777990988152,37.3,81156.77,0.0,0.52795,0.00013,32.66703]
[1777990990166,37.3,81145.62,0.0,0.5265,0.00013,32.67067]
[1777990993185,37.3,81154.99,0.0,0.52772,0.00013,32.66764]
[1777990995202,37.3,81168.74,0.0,0.5295,0.00013,32.66264]
[1777990996207,37.3,81175.22,0.0,0.53035,0.00013,32.66006]
[1777991001242,37.3,81176.55,0.0,0.53052,0.00013,32.65952]
[1777991004263,37.3,81164.44,0.0,0.52894,0.00013,32.66429]
[1777991005655,37.3,81164.46,0.0,0.52895,0.00013,32.66428]
[1777991005762,37.3,81164.46,0.0,0.52895,0.00013,32.66428]
[1777991005828,37.3,81164.46,0.0,0.52895,0.00013,32.66428]
[1777991005893,37.3,81164.46,0.0,0.52895,0.00013,32.66428]
[1777991006278,37.3,81165.5,0.0,0.52908,0.00013,32.66389]
[1777991007287,37.3,81179.88,0.0,0.53095,0.00013,32.65813]
[1777991008292,37.31,81186.17,0.0,0.53177,0.00013,32.65538]
[1777991010343,37.31,81185.23,0.0,0.53164,0.00013,32.65581]
[1777991010346,37.31,81202.36,0.0,0.53387,0.00013,32.64769]
[1777991011314,37.31,81202.36,0.0,0.53387,0.00013,32.64464]
[1777991012320,37.31,81208.68,0.0,0.53469,0.00013,32.64138]
[1777991014020,37.31,81210.57,0.0,0.53493,0.00013,32.64038]
[1777991014367,37.3,81203.73,0.0,0.53405,0.00013,32.64394]
[1777991015959,37.31,81203.73,0.0,0.53405,0.00013,32.64395]
[1777991016009,37.31,81203.73,0.0,0.53405,0.00013,32.64395]
[1777991016129,37.31,81203.73,0.0,0.53405,0.00013,32.64395]
[1777991016350,37.31,81190.05,0.0,0.53227,0.00013,32.65058]
[1777991017355,37.31,81171.74,0.0,0.52989,0.00013,32.65844]
[1777991017510,37.31,81171.74,0.0,0.52989,0.00013,32.65844]
[1777991021040,37.31,81175.84,0.0,0.53043,0.00013,32.65678]
[1777991023397,37.31,81188.11,0.0,0.53202,0.00013,32.65147]
[1777991023967,37.31,81188.11,0.0,0.53202,0.00013,32.65147]
[1777991024404,37.31,81195.4,0.0,0.53296,0.00013,32.64807]
[1777991026600,37.31,81199.85,0.0,0.53354,0.00013,32.64591]
[1777991026675,37.31,81199.85,0.0,0.53354,0.00013,32.64591]
[1777991027427,37.31,81201.39,0.0,0.53374,0.00013,32.64514]
[1777991030560,37.31,81200.67,0.0,0.53365,0.00013,32.6455]
[1777991031257,37.31,81199.2,0.0,0.53346,0.00013,32.64623]
[1777991032081,37.31,81199.2,0.0,0.53346,0.00013,32.64623]
[1777991032111,37.31,81199.2,0.0,0.53346,0.00013,32.64623]
[1777991032153,37.31,81190.93,0.0,0.53238,0.00013,32.65019]
[1777991033466,37.31,81181.25,0.0,0.53113,0.00013,32.65452]
[1777991034778,37.31,81181.25,0.0,0.53113,0.00013,32.65452]
[1777991034812,37.31,81181.25,0.0,0.53113,0.00013,32.65452]
[1777991035582,37.31,81180.74,0.0,0.53106,0.00013,32.65474]
[1777991041525,37.31,81178.28,0.0,0.53074,0.00013,32.65578]
[1777991043377,37.31,81178.28,0.0,0.53074,0.00013,32.65578]
[1777991045553,37.31,81184.54,0.0,0.53155,0.00013,32.65309]
[1777991046867,37.31,81184.54,0.0,0.53155,0.00013,32.65309]
[1777991052602,37.31,81178.94,0.0,0.53083,0.00013,32.6555]
[1777991054079,37.31,81178.94,0.0,0.53083,0.00013,32.6555]
[1777991054395,37.31,81178.4,0.0,0.53076,0.00013,32.65573]
[1777991055800,37.31,81186.04,0.0,0.53175,0.00013,32.65242]
[1777991058644,37.31,81178.0,0.0,0.5307,0.00013,32.6559]
[1777991063167,37.31,81188.6,0.0,0.53208,0.00013,32.65126]
[1777991064686,37.31,81197.21,0.0,0.5332,0.00013,32.6472]
[1777991068810,37.3,81195.83,0.0,0.53302,0.00013,32.64785]
[1777991068868,37.3,81195.83,0.0,0.53302,0.00013,32.64785]
[1777991069012,37.3,81195.83,0.0,0.53302,0.00013,32.64785]
[1777991069289,37.3,81195.83,0.0,0.53302,0.00013,32.64785]
[1777991069398,37.3,81195.83,0.0,0.53302,0.00013,32.64785]
[1777991069371,37.3,81200.98,0.0,0.53369,0.00013,32.64532]
[1777991069497,37.3,81200.98,0.0,0.53369,0.00013,32.64532]
[1777991069530,37.3,81200.98,0.0,0.53369,0.00013,32.64532]
[1777991069536,37.3,81200.98,0.0,0.53369,0.00013,32.64532]
[1777991069642,37.3,81200.98,0.0,0.53369,0.00013,32.64532]
[1777991069742,37.3,81215.6,0.0,0.53559,0.00013,32.63765]
[1777991071011,37.3,81209.49,0.0,0.5348,0.00013,32.63789]
[1777991072394,37.3,81209.49,0.0,0.5348,0.00013,32.63789]
[1777991072427,37.3,81209.49,0.0,0.5348,0.00013,32.63789]
[1777991072424,37.3,81210.04,0.0,0.53487,0.00013,32.6376]
[1777991077964,37.3,81209.3,0.0,0.53477,0.00013,32.63798]
[1777991084433,37.3,81211.04,0.0,0.535,0.00013,32.63706]
[1777991085841,37.3,81199.45,0.0,0.5335,0.00013,32.64301]
[1777991090252,37.29,81206.41,0.0,0.5344,0.00013,32.63948]
[1777991095918,37.29,81207.49,0.0,0.53454,0.00013,32.63891]
[1777991100953,37.29,81209.14,0.0,0.53476,0.00013,32.63805]
[1777991102105,37.29,81209.14,0.0,0.53476,0.00013,32.63805]
[1777991102112,37.29,81209.14,0.0,0.53476,0.00013,32.63805]
[1777991102189,37.29,81209.14,0.0,0.53476,0.00013,32.63805]
[1777991102270,37.29,81209.14,0.0,0.53476,0.00013,32.63805]
[1777991102513,37.29,81209.14,0.0,0.53476,0.00013,32.63805]
[1777991102495,37.29,81216.53,0.0,0.53572,0.00013,32.63405]
[1777991102696,37.29,81216.53,0.0,0.53572,0.00013,32.63405]
[1777991103110,37.29,81227.62,0.0,0.53715,0.00013,32.6277]
[1777991105337,37.29,81227.23,0.0,0.5371,0.00013,32.62793]
[1777991105388,37.29,81227.23,0.0,0.5371,0.00013,32.62793]
[1777991105520,37.29,81227.23,0.0,0.5371,0.00013,32.62793]
[1777991105473,37.29,81244.28,0.0,0.53931,0.00013,32.61736]
[1777991107003,37.29,81231.23,0.0,0.53762,0.00013,32.62553]
[1777991108012,37.29,81236.07,0.0,0.53825,0.00013,32.62257]
[1777991109016,37.29,81243.57,0.0,0.53922,0.00013,32.61781]
[1777991110539,37.29,81243.57,0.0,0.53922,0.00013,32.61781]
[1777991110755,37.29,81244.18,0.0,0.5393,0.00013,32.61741]
[1777991111022,37.29,81244.18,0.0,0.5393,0.00013,32.61741]
[1777991111110,37.29,81256.49,0.0,0.5409,0.00013,32.60916]
[1777991112098,37.29,81256.49,0.0,0.5409,0.00013,32.60916]
[1777991112121,37.29,81264.43,0.0,0.54193,0.00013,32.60356]
[1777991114166,37.29,81264.43,0.0,0.54193,0.00013,32.60355]
[1777991114370,37.29,81269.93,0.0,0.54264,0.00013,32.59954]
[1777991115207,37.29,81276.62,0.0,0.5435,0.00013,32.59453]
[1777991115643,37.29,81276.62,0.0,0.5435,0.00013,32.59453]
[1777991115772,37.29,81276.62,0.0,0.5435,0.00013,32.59453]
[1777991116488,37.29,81276.62,0.0,0.5435,0.00013,32.59453]
[1777991116589,37.29,81276.75,0.0,0.54352,0.00013,32.59442]
[1777991117076,37.28,81289.74,0.0,0.5452,0.00013,32.58422]
[1777991118082,37.28,81294.45,0.0,0.54581,0.00013,32.58038]
[1777991119273,37.28,81286.19,0.0,0.54475,0.00013,32.58705]
[1777991119949,37.28,81286.19,0.0,0.54475,0.00013,32.58705]
[1777991120072,37.28,81286.19,0.0,0.54475,0.00013,32.58705]
[1777991120104,37.28,81286.19,0.0,0.54475,0.00013,32.58705]
[1777991120165,37.28,81277.88,0.0,0.54367,0.00013,32.59353]
[1777991121280,37.28,81278.35,0.0,0.54373,0.00013,32.59316]
[1777991127278,37.28,81281.63,0.0,0.54416,0.00013,32.59062]
[1777991129162,37.28,81271.42,0.0,0.54284,0.00013,32.59839]
[1777991133190,37.28,81270.84,0.0,0.54277,0.00013,32.59575]
[1777991138230,37.27,81272.86,0.0,0.54303,0.00013,32.59422]
[1777991139233,37.27,81263.95,0.0,0.54188,0.00013,32.60075]
[1777991139933,37.27,81263.95,0.0,0.54188,0.00013,32.60075]
[1777991141826,37.27,81259.03,0.0,0.54124,0.00013,32.60423]
[1777991141864,37.27,81259.03,0.0,0.54124,0.00013,32.60423]
[1777991142254,37.27,81258.73,0.0,0.5412,0.00013,32.60444]
[1777991147289,37.27,81252.81,0.0,0.54044,0.00013,32.60852]
[1777991149308,37.27,81243.45,0.0,0.53922,0.00013,32.61472]
[1777991150490,37.27,81236.37,0.0,0.53831,0.00013,32.61922]
[1777991150786,37.27,81236.37,0.0,0.53831,0.00013,32.61922]
[1777991151763,37.27,81236.37,0.0,0.53831,0.00013,32.61922]
[1777991152329,37.27,81230.61,0.0,0.53756,0.00013,32.62274]
[1777991154342,37.27,81240.75,0.0,0.53888,0.00013,32.61644]
[1777991158370,37.26,81247.08,0.0,0.5397,0.00013,32.61232]
[1777991163406,37.26,81243.18,0.0,0.5392,0.00013,32.61485]
[1777991165419,37.26,81250.4,0.0,0.54013,0.00013,32.61007]
[1777991170454,37.26,81255.25,0.0,0.54076,0.00013,32.60676]
[1777991175488,37.25,81254.79,0.0,0.5407,0.00013,32.60707]
[1777991180524,37.25,81256.5,0.0,0.54093,0.00013,32.60589]
[1777991185343,37.25,81259.83,0.0,0.54136,0.00013,32.60355]
[1777991185559,37.25,81266.73,0.0,0.54225,0.00013,32.59861]
[1777991187953,37.25,81269.68,0.0,0.54263,0.00013,32.59644]
[1777991187987,37.25,81269.68,0.0,0.54263,0.00013,32.59644]
[1777991188582,37.25,81274.11,0.0,0.54321,0.00013,32.59313]
[1777991189587,37.25,81282.63,0.0,0.54431,0.00013,32.58658]
[1777991191602,37.25,81288.95,0.0,0.54513,0.00013,32.5785]
[1777991191653,37.25,81288.95,0.0,0.54513,0.00013,32.5785]
[1777991191694,37.25,81288.95,0.0,0.54513,0.00013,32.5785]
[1777991192611,37.25,81288.72,0.0,0.5451,0.00013,32.57868]
[1777991197028,37.25,81288.19,0.0,0.54504,0.00013,32.57911]
[1777991202679,37.25,81284.17,0.0,0.54452,0.00013,32.5823]
[1777991207998,37.25,81282.9,0.0,0.54435,0.00013,32.5833]
[1777991208017,37.25,81282.9,0.0,0.54435,0.00013,32.5833]
[1777991208040,37.25,81274.89,0.0,0.54331,0.00013,32.58947]
[1777991209577,37.25,81270.17,0.0,0.5427,0.00013,32.59299]
[1777991213971,37.24,81276.19,0.0,0.54349,0.00013,32.58842]
[1777991215618,37.24,81276.19,0.0,0.54349,0.00013,32.58842]
[1777991215649,37.24,81276.19,0.0,0.54349,0.00013,32.58842]
[1777991219649,37.23,81284.24,0.0,0.54454,0.00013,32.5821]
[1777991222240,37.23,81284.68,0.0,0.5446,0.00013,32.58175]
[1777991222309,37.23,81284.68,0.0,0.5446,0.00013,32.58175]
[1777991222370,37.23,81284.68,0.0,0.5446,0.00013,32.58175]
[1777991222371,37.23,81287.96,0.0,0.54502,0.00013,32.57912]
[1777991223334,37.23,81287.96,0.0,0.54502,0.00013,32.57912]
[1777991223368,37.23,81287.96,0.0,0.54502,0.00013,32.57912]
[1777991223431,37.23,81287.96,0.0,0.54502,0.00013,32.57912]
[1777991223521,37.23,81294.69,0.0,0.5459,0.00013,32.57363]
[1777991223736,37.23,81294.69,0.0,0.5459,0.00013,32.57363]
[1777991224170,37.23,81294.69,0.0,0.5459,0.00013,32.57363]
[1777991224363,37.23,81294.69,0.0,0.5459,0.00013,32.57363]
[1777991224547,37.23,81316.08,0.0,0.54867,0.00013,32.55516]
[1777991224707,37.23,81316.08,0.0,0.54867,0.00013,32.55516]
[1777991224858,37.23,81316.08,0.0,0.54867,0.00013,32.55516]
[1777991224875,37.23,81319.24,0.0,0.54908,0.00013,32.55229]
[1777991228361,37.23,81318.0,0.0,0.54892,0.00013,32.55341]
[1777991228387,37.23,81318.0,0.0,0.54892,0.00013,32.55341]
[1777991228432,37.23,81318.0,0.0,0.54892,0.00013,32.55341]
[1777991228459,37.23,81317.9,0.0,0.5489,0.00013,32.5535]
[1777991232890,37.23,81309.3,0.0,0.54779,0.00013,32.56116]
[1777991234905,37.22,81302.67,0.0,0.54693,0.00013,32.56689]
[1777991239939,37.22,81314.38,0.0,0.54845,0.00013,32.55663]
[1777991245596,37.22,81319.78,0.0,0.54915,0.00013,32.55174]
[1777991245611,37.22,81310.15,0.0,0.54791,0.00013,32.56037]
[1777991251016,37.22,81315.65,0.0,0.54862,0.00013,32.55238]
[1777991253946,37.22,81320.94,0.0,0.54931,0.00013,32.54756]
[1777991254047,37.21,81331.65,0.0,0.55069,0.00013,32.53753]
[1777991255169,37.21,81331.65,0.0,0.55069,0.00013,32.53753]
[1777991255186,37.21,81331.65,0.0,0.55069,0.00013,32.53753]
[1777991255287,37.21,81338.16,0.0,0.55154,0.00013,32.53124]
[1777991256059,37.21,81338.16,0.0,0.55154,0.00013,32.53124]
[1777991256115,37.21,81340.54,0.0,0.55184,0.00013,32.52891]
[1777991258480,37.22,81345.79,0.0,0.55252,0.00013,32.5237]
[1777991259701,37.22,81355.17,0.0,0.55373,0.00013,32.51413]
[1777991259782,37.22,81355.17,0.0,0.55373,0.00013,32.51413]
[1777991259814,37.22,81355.17,0.0,0.55373,0.00013,32.51413]
[1777991260614,37.22,81355.17,0.0,0.55373,0.00013,32.51413]
[1777991260659,37.22,81355.17,0.0,0.55373,0.00013,32.51413]
[1777991260633,37.21,81363.7,0.0,0.55484,0.00013,32.50517]
[1777991265559,37.21,81370.87,0.0,0.55577,0.00013,32.49735]
[1777991267214,37.21,81370.87,0.0,0.55577,0.00013,32.49735]
[1777991267293,37.21,81370.87,0.0,0.55577,0.00013,32.49735]
[1777991269143,37.21,81361.01,0.0,0.5545,0.00013,32.50791]
[1777991269818,37.21,81361.01,0.0,0.5545,0.00013,32.50791]
[1777991269842,37.21,81361.01,0.0,0.5545,0.00013,32.50791]
[1777991275136,37.2,81363.83,0.0,0.55487,0.00013,32.50488]
[1777991277303,37.2,81357.1,0.0,0.554,0.00013,32.51196]
[1777991282392,37.2,81358.77,0.0,0.55422,0.00013,32.51019]
[1777991282498,37.2,81358.77,0.0,0.55422,0.00013,32.51019]
[1777991282515,37.2,81353.18,0.0,0.55349,0.00013,32.516]
[1777991284395,37.2,81332.49,0.0,0.55082,0.00013,32.53657]
[1777991286271,37.2,81327.4,0.0,0.55016,0.00013,32.54141]
[1777991287279,37.2,81325.6,0.0,0.54993,0.00013,32.5431]
[1777991292314,37.2,81329.36,0.0,0.55041,0.00013,32.53955]
[1777991294330,37.2,81337.57,0.0,0.55148,0.00013,32.53165]
[1777991294800,37.2,81337.57,0.0,0.55148,0.00013,32.53165]
[1777991295336,37.2,81342.09,0.0,0.55206,0.00013,32.52721]
[1777991299364,37.2,81333.67,0.0,0.55097,0.00013,32.53545]
[1777991304400,37.2,81336.93,0.0,0.55139,0.00013,32.5323]
[1777991309437,37.2,81335.4,0.0,0.55119,0.00013,32.53378]
[1777991314608,37.2,81340.94,0.0,0.55191,0.00013,32.5253]
[1777991314628,37.2,81353.92,0.0,0.55359,0.00013,32.51219]
[1777991315836,37.2,81353.92,0.0,0.55359,0.00013,32.5122]
[1777991315954,37.2,81353.92,0.0,0.55359,0.00013,32.5122]
[1777991316035,37.2,81353.92,0.0,0.55359,0.00013,32.5122]
[1777991316294,37.2,81353.92,0.0,0.55359,0.00013,32.5122]
[1777991316486,37.2,81361.28,0.0,0.55454,0.00013,32.50451]
[1777991317493,37.2,81371.36,0.0,0.55584,0.00013,32.49367]
[1777991318501,37.2,81374.43,0.0,0.55624,0.00013,32.49029]
[1777991319275,37.2,81374.43,0.0,0.55624,0.00013,32.49029]
[1777991319302,37.2,81374.43,0.0,0.55624,0.00013,32.49029]
[1777991319507,37.2,81377.48,0.0,0.55664,0.00013,32.4869]
[1777991324540,37.2,81380.23,0.0,0.55699,0.00013,32.48378]
[1777991329576,37.19,81387.45,0.0,0.55793,0.00013,32.47555]
[1777991334610,37.19,81387.76,0.0,0.55797,0.00013,32.47515]
[1777991339645,37.19,81390.94,0.0,0.55839,0.00013,32.47144]
[1777991341660,37.19,81382.77,0.0,0.55733,0.00013,32.48079]
[1777991346695,37.18,81383.27,0.0,0.5574,0.00013,32.4802]
[1777991351729,37.18,81386.09,0.0,0.55776,0.00013,32.47698]
[1777991355756,37.18,81393.33,0.0,0.5587,0.00013,32.4686]
[1777991357771,37.18,81386.49,0.0,0.55782,0.00013,32.4765]
[1777991362806,37.18,81386.61,0.0,0.55783,0.00013,32.47635]
[1777991367841,37.18,81387.87,0.0,0.558,0.00013,32.47489]
[1777991368848,37.18,81394.96,0.0,0.55891,0.00013,32.46665]
[1777991372107,37.18,81407.25,0.0,0.5605,0.00013,32.44888]
[1777991373883,37.18,81406.27,0.0,0.56038,0.00013,32.45007]
[1777991378078,37.18,81405.11,0.0,0.56023,0.00013,32.45147]
[1777991378409,37.18,81405.11,0.0,0.56023,0.00013,32.45147]
[1777991378554,37.18,81405.11,0.0,0.56023,0.00013,32.45147]
[1777991378653,37.18,81405.11,0.0,0.56023,0.00013,32.45147]
[1777991378657,37.18,81406.74,0.0,0.56044,0.00013,32.4495]
[1777991379647,37.18,81428.15,0.0,0.56319,0.00013,32.42272]
[1777991380796,37.18,81426.25,0.0,0.56295,0.00013,32.42515]
[1777991383583,37.18,81425.95,0.0,0.56291,0.00013,32.42553]
[1777991383630,37.18,81420.52,0.0,0.56221,0.00013,32.43243]
[1777991386301,37.18,81423.09,0.0,0.56254,0.00013,32.42917]
[1777991388461,37.18,81421.01,0.0,0.56228,0.00013,32.43179]
[1777991388658,37.18,81421.01,0.0,0.56228,0.00013,32.43179]
[1777991388702,37.18,81421.01,0.0,0.56228,0.00013,32.43179]
[1777991389998,37.18,81428.52,0.0,0.56324,0.00013,32.4222]
[1777991394797,37.18,81419.31,0.0,0.56206,0.00013,32.43391]
[1777991395292,37.18,81419.31,0.0,0.56206,0.00013,32.43391]
[1777991395313,37.18,81419.31,0.0,0.56206,0.00013,32.43391]
[1777991395506,37.18,81419.31,0.0,0.56206,0.00013,32.43391]
[1777991395590,37.18,81419.31,0.0,0.56206,0.00013,32.43391]
[1777991395818,37.18,81405.21,0.0,0.56024,0.00013,32.4513]
[1777991397046,37.18,81398.62,0.0,0.55939,0.00013,32.4592]
[1777991398053,37.18,81391.21,0.0,0.55844,0.00013,32.4679]
[1777991400103,37.18,81389.66,0.0,0.55824,0.00013,32.46968]
[1777991401254,37.17,81395.55,0.0,0.559,0.00013,32.4628]
[1777991403089,37.17,81399.57,0.0,0.55952,0.00013,32.45804]
[1777991404234,37.17,81392.7,0.0,0.55863,0.00013,32.46614]
[1777991407832,37.17,81402.37,0.0,0.55988,0.00013,32.45468]
[1777991409969,37.17,81407.18,0.0,0.5605,0.00013,32.44887]
[1777991411145,37.17,81417.75,0.0,0.56186,0.00013,32.43581]
[1777991416181,37.17,81420.36,0.0,0.5622,0.00013,32.43252]
[1777991421220,37.17,81417.37,0.0,0.56182,0.00013,32.43626]
[1777991426250,37.17,81418.03,0.0,0.5619,0.00013,32.43542]
[1777991431286,37.17,81419.94,0.0,0.56215,0.00013,32.42993]
[1777991433657,37.17,81420.6,0.0,0.56224,0.00013,32.4291]
[1777991433718,37.17,81420.6,0.0,0.56224,0.00013,32.4291]
[1777991433847,37.17,81420.6,0.0,0.56224,0.00013,32.4291]
[1777991433888,37.17,81422.98,0.0,0.56255,0.00013,32.42608]
[1777991434035,37.17,81422.98,0.0,0.56255,0.00013,32.42608]
[1777991434306,37.17,81422.98,0.0,0.56255,0.00013,32.42608]
[1777991435313,37.17,81440.51,0.0,0.5648,0.00013,32.40328]
[1777991436320,37.17,81447.16,0.0,0.56566,0.00013,32.39437]
[1777991438363,37.17,81446.29,0.0,0.56554,0.00013,32.39556]
[1777991438393,37.17,81446.29,0.0,0.56554,0.00013,32.39556]
[1777991438472,37.17,81443.37,0.0,0.56517,0.00013,32.39951]
[1777991443999,37.17,81447.04,0.0,0.56564,0.00013,32.39462]
[1777991444041,37.17,81447.04,0.0,0.56564,0.00013,32.39462]
[1777991444377,37.17,81453.82,0.0,0.56651,0.00013,32.38538]
[1777991446390,37.17,81463.78,0.0,0.56779,0.00013,32.37152]
[1777991447082,37.17,81463.78,0.0,0.56779,0.00013,32.37152]
[1777991447107,37.17,81463.78,0.0,0.56779,0.00013,32.37152]
[1777991447400,37.17,81464.09,0.0,0.56783,0.00013,32.37108]
[1777991451425,37.17,81457.51,0.0,0.56698,0.00013,32.38028]
[1777991452432,37.17,81451.47,0.0,0.56621,0.00013,32.3886]
[1777991454446,37.18,81447.27,0.0,0.56566,0.00013,32.39432]
[1777991459487,37.18,81451.46,0.0,0.5662,0.00013,32.38865]
[1777991460922,37.18,81451.24,0.0,0.56617,0.00013,32.38896]
[1777991461829,37.18,81436.64,0.0,0.56429,0.00013,32.40854]
[1777991463511,37.18,81428.25,0.0,0.56322,0.00013,32.41946]
[1777991464215,37.18,81428.25,0.0,0.56322,0.00013,32.41946]
[1777991464517,37.18,81426.47,0.0,0.56299,0.00013,32.42174]
[1777991466109,37.18,81425.68,0.0,0.56289,0.00013,32.42274]
[1777991466915,37.17,81417.46,0.0,0.56183,0.00013,32.43313]
[1777991468373,37.17,81416.13,0.0,0.56166,0.00013,32.4348]
[1777991469980,37.17,81410.85,0.0,0.56098,0.00013,32.44132]
[1777991470075,37.17,81410.85,0.0,0.56098,0.00013,32.44132]
[1777991470586,37.17,81410.85,0.0,0.56098,0.00013,32.44132]
[1777991471591,37.17,81404.35,0.0,0.56014,0.00013,32.44924]
[1777991473442,37.17,81405.44,0.0,0.56028,0.00013,32.4479]
[1777991473477,37.17,81405.44,0.0,0.56028,0.00013,32.4479]
[1777991474512,37.17,81407.61,0.0,0.56056,0.00013,32.44526]
[1777991475566,37.17,81406.84,0.0,0.56046,0.00013,32.44618]
[1777991475676,37.17,81395.29,0.0,0.55897,0.00013,32.45999]
[1777991476381,37.17,81395.29,0.0,0.55897,0.00013,32.45999]
[1777991481719,37.17,81399.18,0.0,0.55948,0.00013,32.45537]
[1777991482172,37.17,81399.18,0.0,0.55948,0.00013,32.45537]
[1777991482724,37.17,81405.67,0.0,0.56031,0.00013,32.44758]
[1777991485746,37.17,81410.2,0.0,0.5609,0.00013,32.44205]
[1777991487759,37.17,81404.37,0.0,0.56015,0.00013,32.44912]
[1777991490790,37.17,81403.79,0.0,0.56007,0.00013,32.44982]
[1777991490838,37.17,81394.81,0.0,0.55892,0.00013,32.4605]
[1777991491787,37.17,81394.81,0.0,0.55892,0.00013,32.45743]
[1777991492801,37.17,81388.79,0.0,0.55814,0.00013,32.46445]
[1777991494709,37.17,81387.17,0.0,0.55793,0.00013,32.46631]
[1777991494808,37.17,81402.05,0.0,0.55985,0.00013,32.44885]
[1777991495340,37.17,81402.05,0.0,0.55985,0.00013,32.44885]
[1777991495815,37.17,81417.14,0.0,0.5618,0.00013,32.43035]
[1777991496822,37.17,81423.07,0.0,0.56256,0.00013,32.42287]
[1777991498646,37.17,81425.9,0.0,0.56293,0.00013,32.41926]
[1777991498835,37.17,81426.37,0.0,0.56299,0.00013,32.41865]
[1777991503833,37.17,81422.77,0.0,0.56253,0.00013,32.42324]
[1777991503876,37.17,81422.96,0.0,0.56255,0.00013,32.423]
[1777991504881,37.17,81427.46,0.0,0.56313,0.00013,32.41724]
[1777991505888,37.17,81435.9,0.0,0.56422,0.00013,32.40627]
[1777991506042,37.17,81435.9,0.0,0.56422,0.00013,32.40627]
[1777991506894,37.17,81435.9,0.0,0.56422,0.00013,32.40627]
[1777991511929,37.17,81435.06,0.0,0.56411,0.00013,32.40739]
[1777991514951,37.17,81428.97,0.0,0.56332,0.00013,32.41533]
[1777991520376,37.17,81427.7,0.0,0.56316,0.00013,32.41697]
[1777991520458,37.17,81427.7,0.0,0.56316,0.00013,32.41697]
[1777991520513,37.17,81426.95,0.0,0.56306,0.00013,32.41794]
[1777991521796,37.17,81412.99,0.0,0.56126,0.00013,32.43553]
[1777991522565,37.17,81412.99,0.0,0.56126,0.00013,32.43553]
[1777991522597,37.17,81412.99,0.0,0.56126,0.00013,32.43553]
[1777991522644,37.17,81405.44,0.0,0.56029,0.00013,32.44477]
[1777991525034,37.17,81411.3,0.0,0.56105,0.00013,32.43761]
[1777991526226,37.17,81418.04,0.0,0.56191,0.00013,32.42923]
[1777991531866,37.17,81406.5,0.0,0.56043,0.00013,32.44345]
[1777991537114,37.17,81407.68,0.0,0.56058,0.00013,32.44199]
[1777991541937,37.16,81418.05,0.0,0.56192,0.00013,32.42915]
[1777991547184,37.16,81418.81,0.0,0.56202,0.00013,32.42818]
[1777991552972,37.16,81422.07,0.0,0.56245,0.00013,32.42098]
[1777991553798,37.16,81422.07,0.0,0.56245,0.00013,32.42098]
[1777991553840,37.16,81422.07,0.0,0.56245,0.00013,32.42098]
[1777991553858,37.16,81430.09,0.0,0.56348,0.00013,32.41071]
[1777991554597,37.16,81430.09,0.0,0.56348,0.00013,32.41071]
[1777991554787,37.16,81430.09,0.0,0.56348,0.00013,32.41071]
[1777991554833,37.16,81430.09,0.0,0.56348,0.00013,32.41071]
[1777991554949,37.16,81430.09,0.0,0.56348,0.00013,32.41071]
[1777991554953,37.16,81430.09,0.0,0.56348,0.00013,32.41071]
[1777991554936,37.16,81442.83,0.0,0.56512,0.00013,32.39392]
[1777991555146,37.16,81442.83,0.0,0.56512,0.00013,32.39392]
[1777991555347,37.16,81458.0,0.0,0.56707,0.00013,32.37322]
[1777991556925,37.16,81458.0,0.0,0.56707,0.00013,32.37322]
[1777991556972,37.16,81458.0,0.0,0.56707,0.00013,32.37322]
[1777991557022,37.16,81457.43,0.0,0.567,0.00013,32.37398]
[1777991557069,37.16,81457.43,0.0,0.567,0.00013,32.37398]
[1777991560277,37.16,81450.94,0.0,0.56617,0.00013,32.38291]
[1777991565313,37.16,81449.25,0.0,0.56595,0.00013,32.38517]
[1777991570349,37.16,81448.18,0.0,0.56582,0.00013,32.38658]
[1777991572908,37.16,81448.1,0.0,0.56581,0.00013,32.38668]
[1777991574377,37.16,81436.79,0.0,0.56435,0.00013,32.4018]
[1777991576868,37.16,81436.96,0.0,0.56437,0.00013,32.40158]
[1777991582502,37.16,81439.02,0.0,0.56463,0.00013,32.39891]
[1777991588480,37.16,81441.62,0.0,0.56497,0.00013,32.3955]
[1777991589993,37.16,81433.79,0.0,0.56396,0.00013,32.40584]
[1777991592508,37.16,81425.28,0.0,0.56286,0.00013,32.41686]
[1777991594521,37.16,81427.92,0.0,0.5632,0.00013,32.41348]
[1777991597644,37.16,81423.09,0.0,0.56258,0.00013,32.41967]
[1777991597671,37.16,81416.89,0.0,0.56178,0.00013,32.4275]
[1777991600563,37.16,81410.25,0.0,0.56092,0.00013,32.43574]
[1777991603639,37.16,81411.32,0.0,0.56106,0.00013,32.43442]
[1777991603666,37.16,81411.32,0.0,0.56106,0.00013,32.43442]
[1777991605092,37.16,81404.77,0.0,0.56021,0.00013,32.44242]
[1777991607868,37.16,81399.42,0.0,0.55952,0.00013,32.44884]
[1777991607989,37.16,81399.42,0.0,0.55952,0.00013,32.44884]
[1777991607877,37.16,81400.39,0.0,0.55965,0.00013,32.44767]
[1777991608619,37.16,81400.39,0.0,0.55965,0.00013,32.44767]
[1777991609774,37.16,81400.39,0.0,0.55965,0.00013,32.44767]
[1777991609794,37.16,81400.39,0.0,0.55965,0.00013,32.44767]
[1777991609870,37.16,81393.01,0.0,0.5587,0.00013,32.45639]
[1777991612647,37.16,81388.26,0.0,0.55809,0.00013,32.45881]
[1777991615773,37.16,81389.29,0.0,0.55822,0.00013,32.45762]
[1777991618689,37.16,81380.4,0.0,0.55707,0.00013,32.46777]
[1777991623724,37.16,81381.13,0.0,0.55717,0.00013,32.46694]
[1777991628761,37.16,81387.14,0.0,0.55795,0.00013,32.4601]
[1777991633794,37.16,81386.5,0.0,0.55786,0.00013,32.46084]
[1777991635786,37.16,81383.37,0.0,0.55746,0.00013,32.46441]
[1777991636077,37.16,81369.45,0.0,0.55566,0.00013,32.4799]
[1777991636818,37.16,81369.45,0.0,0.55566,0.00013,32.47991]
[1777991637828,37.16,81362.26,0.0,0.55473,0.00013,32.48764]
[1777991639504,37.16,81361.2,0.0,0.55459,0.00013,32.48876]
[1777991640058,37.16,81353.44,0.0,0.55359,0.00013,32.49688]
[1777991640877,37.16,81353.44,0.0,0.55359,0.00013,32.49688]
[1777991643128,37.16,81361.01,0.0,0.55457,0.00013,32.48895]
[1777991644715,37.16,81365.94,0.0,0.55521,0.00013,32.48367]
[1777991644728,37.16,81365.94,0.0,0.55521,0.00013,32.48367]
[1777991644766,37.16,81365.94,0.0,0.55521,0.00013,32.48367]
[1777991644934,37.16,81365.94,0.0,0.55521,0.00013,32.48367]
[1777991644967,37.16,81365.94,0.0,0.55521,0.00013,32.48367]
[1777991645069,37.16,81364.74,0.0,0.55505,0.00013,32.48495]
[1777991647359,37.16,81360.07,0.0,0.55445,0.00013,32.48992]
[1777991647390,37.16,81360.07,0.0,0.55445,0.00013,32.48992]
[1777991647494,37.16,81360.07,0.0,0.55445,0.00013,32.48992]
[1777991647604,37.16,81360.07,0.0,0.55445,0.00013,32.48992]
[1777991653957,37.15,81361.53,0.0,0.55465,0.00013,32.48828]
[1777991654106,37.15,81367.84,0.0,0.55546,0.00013,32.48149]
[1777991659979,37.14,81367.51,0.0,0.55543,0.00013,32.48173]
[1777991660700,37.14,81367.51,0.0,0.55543,0.00013,32.48173]
[1777991660740,37.14,81367.51,0.0,0.55543,0.00013,32.48173]
[1777991660990,37.14,81366.48,0.0,0.5553,0.00013,32.48285]
[1777991662003,37.14,81358.56,0.0,0.55428,0.00013,32.49127]
[1777991663002,37.14,81348.49,0.0,0.55297,0.00013,32.5017]
[1777991663435,37.14,81348.49,0.0,0.55297,0.00013,32.5017]
[1777991664008,37.14,81340.68,0.0,0.55196,0.00013,32.50954]
[1777991668533,37.14,81339.57,0.0,0.55182,0.00013,32.51065]
[1777991668575,37.14,81339.57,0.0,0.55182,0.00013,32.51065]
[1777991671624,37.14,81338.91,0.0,0.55173,0.00013,32.50824]
[1777991671792,37.14,81338.91,0.0,0.55173,0.00013,32.50824]
[1777991672064,37.14,81338.29,0.0,0.55165,0.00013,32.50886]
[1777991673070,37.14,81329.16,0.0,0.55047,0.00013,32.51769]
[1777991674733,37.14,81333.07,0.0,0.55098,0.00013,32.51395]
[1777991677098,37.14,81342.46,0.0,0.55219,0.00013,32.50474]
[1777991682132,37.13,81342.07,0.0,0.55215,0.00013,32.50508]
[1777991687170,37.13,81345.64,0.0,0.55261,0.00013,32.50146]
[1777991688656,37.13,81345.64,0.0,0.55261,0.00013,32.50146]
[1777991688709,37.13,81345.64,0.0,0.55261,0.00013,32.50146]
[1777991690003,37.13,81355.22,0.0,0.55386,0.00013,32.49161]
[1777991691198,37.13,81359.42,0.0,0.5544,0.00013,32.4872]
[1777991692505,37.13,81359.42,0.0,0.5544,0.00013,32.4872]
[1777991692994,37.13,81359.35,0.0,0.55439,0.00013,32.48726]
[1777991694798,37.13,81360.17,0.0,0.5545,0.00013,32.4864]
[1777991694822,37.13,81360.17,0.0,0.5545,0.00013,32.4864]
[1777991700177,37.12,81361.02,0.0,0.55461,0.00013,32.48544]
[1777991700217,37.12,81356.86,0.0,0.55408,0.00013,32.48981]
[1777991705295,37.11,81351.86,0.0,0.55344,0.00013,32.49491]
[1777991710329,37.1,81356.33,0.0,0.55403,0.00013,32.49015]
[1777991711335,37.1,81366.06,0.0,0.55529,0.00013,32.47977]
[1777991714356,37.1,81378.59,0.0,0.55691,0.00013,32.46592]
[1777991715431,37.1,81378.59,0.0,0.55691,0.00013,32.46592]
[1777991715453,37.1,81378.59,0.0,0.55691,0.00013,32.46592]
[1777991715502,37.1,81385.32,0.0,0.55779,0.00013,32.45825]
[1777991721410,37.09,81385.29,0.0,0.55779,0.00013,32.45822]
[1777991722417,37.09,81379.42,0.0,0.55703,0.00013,32.4649]
[1777991727454,37.09,81386.69,0.0,0.55797,0.00013,32.45654]
[1777991732487,37.08,81389.17,0.0,0.5583,0.00013,32.45055]
[1777991734384,37.08,81390.11,0.0,0.55843,0.00013,32.44943]
[1777991734501,37.08,81390.11,0.0,0.55843,0.00013,32.44943]
[1777991738336,37.08,81394.88,0.0,0.55905,0.00013,32.4438]
[1777991743564,37.08,81391.29,0.0,0.55858,0.00013,32.448]
[1777991749124,37.08,81385.59,0.0,0.55785,0.00013,32.4546]
[1777991749225,37.08,81374.67,0.0,0.55643,0.00013,32.46696]
[1777991751620,37.08,81374.15,0.0,0.55637,0.00013,32.46751]
[1777991756654,37.07,81373.55,0.0,0.5563,0.00013,32.46809]
[1777991761690,37.06,81373.21,0.0,0.55626,0.00013,32.46838]
[1777991762918,37.06,81382.8,0.0,0.55751,0.00013,32.45755]
[1777991764710,37.06,81393.43,0.0,0.55889,0.00013,32.4452]
[1777991766726,37.06,81394.24,0.0,0.55899,0.00013,32.44422]
[1777991771759,37.05,81394.79,0.0,0.55907,0.00013,32.44352]
[1777991776699,37.05,81395.39,0.0,0.55915,0.00013,32.44276]
[1777991777092,37.05,81395.39,0.0,0.55915,0.00013,32.44276]
[1777991777149,37.05,81395.39,0.0,0.55915,0.00013,32.44276]
[1777991777176,37.05,81398.04,0.0,0.55949,0.00013,32.4396]
[1777991778818,37.05,81410.43,0.0,0.5611,0.00013,32.42451]
[1777991781087,37.05,81414.34,0.0,0.5616,0.00013,32.41965]
[1777991781126,37.05,81414.34,0.0,0.5616,0.00013,32.41965]
[1777991781159,37.05,81418.62,0.0,0.56216,0.00013,32.41426]
[1777991783042,37.05,81418.62,0.0,0.56216,0.00013,32.41426]
[1777991783087,37.05,81425.27,0.0,0.56302,0.00013,32.40577]
[1777991783385,37.05,81425.27,0.0,0.56302,0.00013,32.40577]
[1777991785859,37.05,81431.65,0.0,0.56384,0.00013,32.39749]
[1777991786927,37.05,81431.65,0.0,0.56384,0.00013,32.39749]
[1777991786970,37.05,81424.54,0.0,0.56292,0.00013,32.40673]
[1777991788878,37.05,81415.35,0.0,0.56173,0.00013,32.41842]
[1777991790893,37.05,81411.78,0.0,0.56127,0.00013,32.42288]
[1777991793211,37.05,81410.89,0.0,0.56116,0.00013,32.42091]
[1777991794922,37.05,81389.21,0.0,0.55835,0.00013,32.44696]
[1777991795929,37.05,81388.33,0.0,0.55824,0.00013,32.44799]
[1777991796414,37.05,81388.33,0.0,0.55824,0.00013,32.44799]
[1777991797942,37.05,81380.98,0.0,0.55729,0.00013,32.45642]
[1777991799383,37.05,81378.74,0.0,0.557,0.00013,32.45895]
[1777991799957,37.05,81384.36,0.0,0.55773,0.00013,32.45255]
[1777991802977,37.05,81376.53,0.0,0.55671,0.00013,32.46138]
[1777991805572,37.04,81378.34,0.0,0.55695,0.00013,32.45933]
[1777991805581,37.04,81378.34,0.0,0.55695,0.00013,32.45933]
[1777991805607,37.04,81378.34,0.0,0.55695,0.00013,32.45933]
[1777991808014,37.04,81369.54,0.0,0.55581,0.00013,32.46908]
[1777991809960,37.04,81370.83,0.0,0.55598,0.00013,32.46765]
[1777991809989,37.04,81370.83,0.0,0.55598,0.00013,32.46765]
[1777991812040,37.04,81377.31,0.0,0.55683,0.00013,32.46037]
[1777991817075,37.03,81378.45,0.0,0.55698,0.00013,32.45903]
[1777991822110,37.03,81377.18,0.0,0.55682,0.00013,32.46039]
[1777991827145,37.02,81378.69,0.0,0.55702,0.00013,32.45862]
[1777991827584,37.02,81378.69,0.0,0.55702,0.00013,32.45862]
[1777991828186,37.02,81378.69,0.0,0.55702,0.00013,32.45862]
[1777991828236,37.02,81361.64,0.0,0.55481,0.00013,32.47738]
[1777991828963,37.02,81361.64,0.0,0.55481,0.00013,32.47738]
[1777991829159,37.02,81361.64,0.0,0.55481,0.00013,32.47737]
[1777991830166,37.02,81339.41,0.0,0.55192,0.00013,32.50034]
[1777991831173,37.02,81336.53,0.0,0.55155,0.00013,32.5032]
[1777991831484,37.02,81336.53,0.0,0.55155,0.00013,32.5032]
[1777991831517,37.02,81336.53,0.0,0.55155,0.00013,32.5032]
[1777991832180,37.02,81337.86,0.0,0.55172,0.00013,32.50188]
[1777991835517,37.02,81341.61,0.0,0.55221,0.00013,32.49814]
[1777991839228,37.02,81351.09,0.0,0.55344,0.00013,32.48846]
[1777991844264,37.02,81346.21,0.0,0.55281,0.00013,32.49347]
[1777991845407,37.02,81347.45,0.0,0.55297,0.00013,32.4922]
[1777991851377,37.01,81336.23,0.0,0.55152,0.00013,32.50038]
[1777991851463,37.01,81336.23,0.0,0.55152,0.00013,32.50038]
[1777991851809,37.01,81336.23,0.0,0.55152,0.00013,32.50038]
[1777991851923,37.01,81336.23,0.0,0.55152,0.00013,32.50038]
[1777991852322,37.01,81326.13,0.0,0.5502,0.00013,32.51014]
[1777991852684,37.01,81326.13,0.0,0.5502,0.00013,32.51014]
[1777991852790,37.01,81326.13,0.0,0.5502,0.00013,32.51014]
[1777991852860,37.01,81326.13,0.0,0.5502,0.00013,32.51014]
[1777991852949,37.01,81326.13,0.0,0.5502,0.00013,32.51014]
[1777991853331,37.01,81305.27,0.0,0.54749,0.00013,32.52918]
[1777991854068,37.01,81305.27,0.0,0.54749,0.00013,32.52918]
[1777991854335,37.01,81284.33,0.0,0.54476,0.00013,32.54677]
[1777991854341,37.01,81284.33,0.0,0.54476,0.00013,32.54677]
[1777991854940,37.01,81284.33,0.0,0.54476,0.00013,32.54677]
[1777991855343,37.01,81285.43,0.0,0.5449,0.00013,32.54588]
[1777991855548,37.01,81285.43,0.0,0.5449,0.00013,32.54588]
[1777991855595,37.01,81285.43,0.0,0.5449,0.00013,32.54588]
[1777991856008,37.01,81289.09,0.0,0.54538,0.00013,32.5429]
[1777991858026,37.01,81278.48,0.0,0.544,0.00013,32.55139]
[1777991859369,37.01,81269.72,0.0,0.54285,0.00013,32.55811]
[1777991863398,37.01,81280.27,0.0,0.54423,0.00013,32.54996]
[1777991865412,37.0,81283.25,0.0,0.54462,0.00013,32.54758]
[1777991869493,37.0,81275.09,0.0,0.54356,0.00013,32.55397]
[1777991872286,37.0,81264.57,0.0,0.54219,0.00013,32.5619]
[1777991877498,37.0,81269.68,0.0,0.54286,0.00013,32.55808]
[1777991880282,37.0,81268.18,0.0,0.54266,0.00013,32.5592]
[1777991880343,37.0,81274.44,0.0,0.54348,0.00013,32.55445]
[1777991881529,36.99,81281.85,0.0,0.54445,0.00013,32.54863]
[1777991883101,36.99,81281.85,0.0,0.54445,0.00013,32.54863]
[1777991883112,36.99,81288.09,0.0,0.54526,0.00013,32.54359]
[1777991887571,36.99,81280.95,0.0,0.54433,0.00013,32.54931]
[1777991889830,36.99,81271.62,0.0,0.54312,0.00013,32.55655]
[1777991891598,36.99,81264.29,0.0,0.54216,0.00013,32.56202]
[1777991893067,36.99,81264.29,0.0,0.54216,0.00013,32.56202]
[1777991893117,36.99,81264.29,0.0,0.54216,0.00013,32.56202]
[1777991893179,36.98,81253.56,0.0,0.54076,0.00013,32.56969]
[1777991895124,36.98,81253.56,0.0,0.54076,0.00013,32.56969]
[1777991895166,36.98,81253.56,0.0,0.54076,0.00013,32.56969]
[1777991895185,36.98,81250.16,0.0,0.54032,0.00013,32.57203]
[1777991897190,36.98,81250.16,0.0,0.54032,0.00013,32.57203]
[1777991897276,36.98,81241.07,0.0,0.53913,0.00013,32.57811]
[1777991899173,36.98,81241.42,0.0,0.53917,0.00013,32.57788]
[1777991901257,36.98,81236.38,0.0,0.53852,0.00013,32.58113]
[1777991901271,36.98,81236.38,0.0,0.53852,0.00013,32.58113]
[1777991901332,36.98,81224.87,0.0,0.53701,0.00013,32.58822]
[1777991903287,36.98,81225.04,0.0,0.53703,0.00013,32.58811]
[1777991903741,36.98,81224.88,0.0,0.53701,0.00013,32.5882]
[1777991906266,36.97,81212.69,0.0,0.53542,0.00013,32.59521]
[1777991912116,36.97,81210.68,0.0,0.53516,0.00013,32.5963]
[1777991912305,36.97,81221.25,0.0,0.53654,0.00013,32.58725]
[1777991912861,36.97,81221.25,0.0,0.53654,0.00013,32.58725]
[1777991912919,36.97,81229.18,0.0,0.53758,0.00013,32.5825]
[1777991913858,36.97,81229.18,0.0,0.53758,0.00013,32.5825]
[1777991914295,36.96,81233.66,0.0,0.53817,0.00013,32.57971]
[1777991915790,36.96,81233.66,0.0,0.53817,0.00013,32.57971]
[1777991916060,36.96,81246.51,0.0,0.53986,0.00013,32.57133]
[1777991918803,36.96,81242.28,0.0,0.5393,0.00013,32.57414]
[1777991923817,36.95,81241.13,0.0,0.53916,0.00013,32.57487]
[1777991927096,36.95,81240.63,0.0,0.53909,0.00013,32.57519]
[1777991927182,36.95,81233.01,0.0,0.53809,0.00013,32.58006]
[1777991928861,36.95,81220.32,0.0,0.53643,0.00013,32.58772]
[1777991930084,36.95,81220.32,0.0,0.53643,0.00013,32.58772]
[1777991930160,36.95,81233.84,0.0,0.53821,0.00013,32.57952]
[1777991931799,36.95,81233.84,0.0,0.53821,0.00013,32.57952]
[1777991931986,36.95,81233.04,0.0,0.5381,0.00013,32.58002]
[1777991933903,36.94,81204.56,0.0,0.53437,0.00013,32.59644]
[1777991934716,36.94,81204.56,0.0,0.53437,0.00013,32.59644]
[1777991934745,36.94,81204.56,0.0,0.53437,0.00013,32.59644]
[1777991935083,36.94,81204.56,0.0,0.53437,0.00013,32.59644]
[1777991935419,36.94,81200.18,0.0,0.53379,0.00013,32.59871]
[1777991936923,36.94,81184.74,0.0,0.53177,0.00013,32.60617]
[1777991938140,36.94,81195.6,0.0,0.53319,0.00013,32.601]
[1777991939943,36.94,81201.47,0.0,0.53397,0.00013,32.59802]
[1777991942966,36.93,81212.81,0.0,0.53546,0.00013,32.59192]
[1777991944980,36.93,81207.2,0.0,0.53472,0.00013,32.59497]
[1777991946016,36.93,81196.6,0.0,0.53333,0.00013,32.60046]
[1777991946692,36.93,81196.6,0.0,0.53333,0.00013,32.60046]
[1777991947619,36.93,81197.02,0.0,0.53339,0.00013,32.60024]
[1777991948004,36.93,81197.02,0.0,0.53339,0.00013,32.60024]
[1777991948339,36.92,81168.06,0.0,0.52958,0.00013,32.61325]
[1777991949013,36.93,81168.06,0.0,0.52958,0.00013,32.61325]
[1777991949824,36.93,81168.06,0.0,0.52958,0.00013,32.61325]
[1777991949978,36.93,81168.06,0.0,0.52958,0.00013,32.61325]
[1777991950044,36.93,81167.56,0.0,0.52952,0.00013,32.61345]
[1777991951009,36.93,81167.56,0.0,0.52952,0.00013,32.61345]
[1777991952686,36.92,81165.4,0.0,0.52923,0.00013,32.6143]
[1777991952931,36.92,81165.4,0.0,0.52923,0.00013,32.6143]
[1777991953062,36.92,81164.01,0.0,0.52905,0.00013,32.61482]
[1777991954792,36.92,81159.83,0.0,0.52851,0.00013,32.61639]
[1777991955157,36.92,81159.83,0.0,0.52851,0.00013,32.61639]
[1777991955247,36.92,81159.83,0.0,0.52851,0.00013,32.61639]
[1777991955257,36.92,81134.69,0.0,0.5252,0.00013,32.62454]
[1777991957083,36.9,81129.83,0.0,0.52456,0.00013,32.62584]
[1777991960103,36.9,81123.57,0.0,0.52374,0.00013,32.62741]
[1777991962284,36.9,81123.24,0.0,0.5237,0.00013,32.62749]
[1777991962436,36.88,81137.51,0.0,0.52558,0.00013,32.62368]
[1777991963329,36.87,81129.07,0.0,0.52447,0.00013,32.62599]
[1777991967004,36.86,81131.7,0.0,0.52482,0.00013,32.62528]
[1777991967153,36.86,81141.84,0.0,0.52616,0.00013,32.62235]
[1777991968159,36.86,81148.87,0.0,0.52708,0.00013,32.62011]
[1777991970646,36.86,81148.58,0.0,0.52705,0.00013,32.6202]
[1777991975210,36.86,81148.36,0.0,0.52702,0.00013,32.61723]
[1777991975452,36.86,81148.36,0.0,0.52702,0.00013,32.61723]
[1777991975254,36.84,81155.82,0.0,0.52801,0.00013,32.61463]
[1777991978242,36.83,81160.07,0.0,0.52857,0.00013,32.61307]
[1777991979130,36.83,81160.07,0.0,0.52857,0.00013,32.61307]
[1777991979193,36.83,81160.07,0.0,0.52857,0.00013,32.61307]
[1777991979226,36.83,81160.07,0.0,0.52857,0.00013,32.61307]
[1777991979459,36.83,81170.11,0.0,0.52989,0.00013,32.60915]
[1777991979641,36.83,81170.11,0.0,0.52989,0.00013,32.60915]
[1777991983275,36.83,81177.67,0.0,0.53089,0.00013,32.60595]
[1777991984011,36.83,81177.67,0.0,0.53089,0.00013,32.60595]
[1777991986352,36.83,81176.08,0.0,0.53068,0.00013,32.60664]
[1777991987589,36.83,81178.34,0.0,0.53098,0.00013,32.60565]
[1777991988310,36.83,81178.27,0.0,0.53097,0.00013,32.60568]
[1777991990324,36.82,81185.03,0.0,0.53186,0.00013,32.60263]
[1777991993346,36.82,81175.54,0.0,0.53061,0.00013,32.60685]
[1777991995974,36.82,81174.19,0.0,0.53043,0.00013,32.60742]
[1777991998463,36.82,81173.02,0.0,0.53028,0.00013,32.60792]
[1777992002896,36.82,81174.27,0.0,0.53045,0.00013,32.60739]
[1777992006891,36.82,81170.84,0.0,0.52999,0.00013,32.60882]
[1777992010468,36.82,81180.16,0.0,0.53122,0.00013,32.60483]
[1777992012480,36.82,81187.06,0.0,0.53213,0.00013,32.60168]
[1777992016509,36.82,81194.37,0.0,0.53309,0.00013,32.59815]
[1777992018522,36.81,81187.96,0.0,0.53225,0.00013,32.60123]
[1777992024541,36.81,81192.82,0.0,0.53289,0.00013,32.59889]
[1777992024991,36.81,81190.07,0.0,0.53253,0.00013,32.60022]
[1777992025086,36.81,81183.14,0.0,0.53162,0.00013,32.60346]
[1777992025883,36.81,81183.14,0.0,0.53162,0.00013,32.60346]
[1777992025956,36.81,81171.24,0.0,0.53005,0.00013,32.60863]
[1777992027593,36.81,81171.32,0.0,0.53006,0.00013,32.6086]
[1777992032888,36.81,81177.13,0.0,0.53083,0.00013,32.60308]
[1777992038937,36.81,81174.29,0.0,0.53045,0.00013,32.6043]
[1777992040317,36.81,81174.32,0.0,0.53046,0.00013,32.60429]
[1777992040356,36.81,81174.32,0.0,0.53046,0.00013,32.60429]
[1777992040377,36.81,81153.46,0.0,0.52771,0.00013,32.61236]
[1777992041282,36.81,81153.46,0.0,0.52771,0.00013,32.61236]
[1777992041355,36.81,81140.96,0.0,0.52606,0.00013,32.61645]
[1777992042233,36.81,81140.96,0.0,0.52606,0.00013,32.61645]
[1777992042271,36.81,81140.96,0.0,0.52606,0.00013,32.61645]
[1777992042365,36.81,81134.06,0.0,0.52515,0.00013,32.61847]
[1777992043995,36.81,81134.09,0.0,0.52515,0.00013,32.61846]
[1777992044011,36.81,81134.09,0.0,0.52515,0.00013,32.61846]
[1777992044060,36.81,81134.09,0.0,0.52515,0.00013,32.61846]
[1777992044159,36.81,81129.78,0.0,0.52458,0.00013,32.61964]
[1777992049755,36.81,81128.82,0.0,0.52446,0.00013,32.61988]
[1777992054808,36.8,81129.87,0.0,0.5246,0.00013,32.6196]
[1777992059844,36.79,81130.12,0.0,0.52463,0.00013,32.61952]
[1777992064878,36.79,81130.54,0.0,0.52469,0.00013,32.6194]
[1777992067898,36.78,81139.87,0.0,0.52592,0.00013,32.61673]
[1777992070414,36.78,81137.54,0.0,0.52562,0.00013,32.61742]
[1777992070515,36.77,81118.38,0.0,0.52309,0.00013,32.62237]
[1777992072428,36.77,81118.38,0.0,0.52309,0.00013,32.62237]
[1777992072447,36.77,81104.87,0.0,0.5213,0.00013,32.62509]
[1777992073087,36.77,81104.87,0.0,0.5213,0.00013,32.62509]
[1777992074956,36.77,81111.45,0.0,0.52217,0.00013,32.62385]
[1777992076473,36.77,81111.45,0.0,0.52217,0.00013,32.62385]
[1777992076484,36.77,81114.34,0.0,0.52255,0.00013,32.62326]
[1777992079984,36.77,81123.35,0.0,0.52374,0.00013,32.62121]
[1777992083401,36.76,81136.67,0.0,0.52551,0.00013,32.61765]
[1777992084418,36.76,81140.46,0.0,0.52601,0.00013,32.61652]
[1777992089064,36.76,81152.05,0.0,0.52754,0.00013,32.61275]
[1777992089647,36.76,81152.05,0.0,0.52754,0.00013,32.61275]
[1777992091065,36.76,81163.52,0.0,0.52906,0.00013,32.60549]
[1777992091838,36.76,81163.52,0.0,0.52906,0.00013,32.60549]
[1777992091868,36.76,81163.52,0.0,0.52906,0.00013,32.60549]
[1777992092071,36.76,81168.14,0.0,0.52967,0.00013,32.60366]
[1777992092670,36.76,81168.14,0.0,0.52967,0.00013,32.60366]
[1777992092836,36.76,81168.14,0.0,0.52967,0.00013,32.60366]
[1777992092858,36.76,81168.14,0.0,0.52967,0.00013,32.60366]
[1777992093270,36.76,81169.85,0.0,0.52989,0.00013,32.60296]
[1777992097261,36.75,81170.86,0.0,0.53003,0.00013,32.60253]
[1777992097268,36.75,81177.37,0.0,0.53089,0.00013,32.59976]
[1777992099118,36.75,81181.73,0.0,0.53146,0.00013,32.59781]
[1777992101626,36.75,81180.02,0.0,0.53124,0.00013,32.59858]
[1777992104516,36.75,81181.53,0.0,0.53144,0.00013,32.59791]
[1777992104596,36.75,81176.12,0.0,0.53072,0.00013,32.6003]
[1777992109112,36.75,81176.42,0.0,0.53076,0.00013,32.60017]
[1777992109187,36.75,81176.9,0.0,0.53083,0.00013,32.59996]
[1777992110584,36.75,81184.21,0.0,0.53179,0.00013,32.59669]
[1777992116188,36.75,81182.21,0.0,0.53153,0.00013,32.5976]
[1777992116514,36.75,81191.83,0.0,0.5328,0.00013,32.59306]
[1777992118252,36.75,81198.19,0.0,0.53364,0.00013,32.58988]
[1777992120267,36.75,81205.47,0.0,0.5346,0.00013,32.58605]
[1777992120906,36.75,81205.47,0.0,0.5346,0.00013,32.58605]
[1777992121066,36.75,81205.47,0.0,0.5346,0.00013,32.58605]
[1777992121150,36.75,81205.47,0.0,0.5346,0.00013,32.58605]
[1777992121277,36.75,81206.95,0.0,0.53479,0.00013,32.58525]
[1777992123288,36.74,81214.57,0.0,0.5358,0.00013,32.581]
[1777992124509,36.74,81214.57,0.0,0.5358,0.00013,32.581]
[1777992128594,36.74,81219.82,0.0,0.53649,0.00013,32.57794]
[1777992130337,36.74,81232.48,0.0,0.53816,0.00013,32.57019]
[1777992132352,36.74,81224.96,0.0,0.53717,0.00013,32.57485]
[1777992132970,36.74,81224.96,0.0,0.53717,0.00013,32.57485]
[1777992133359,36.74,81218.28,0.0,0.53629,0.00013,32.57883]
[1777992135372,36.74,81213.84,0.0,0.53571,0.00013,32.58138]
[1777992136991,36.74,81210.56,0.0,0.53527,0.00013,32.58323]
[1777992140736,36.73,81215.63,0.0,0.53595,0.00013,32.58035]
[1777992146450,36.73,81219.63,0.0,0.53648,0.00013,32.578]
[1777992147590,36.73,81219.63,0.0,0.53648,0.00013,32.578]
[1777992150343,36.73,81224.32,0.0,0.53709,0.00013,32.57519]
[1777992150649,36.73,81223.91,0.0,0.53704,0.00013,32.57544]
[1777992155515,36.73,81217.45,0.0,0.53619,0.00013,32.57621]
[1777992160549,36.72,81218.2,0.0,0.53629,0.00013,32.57576]
[1777992164194,36.72,81217.68,0.0,0.53622,0.00013,32.57605]
[1777992164219,36.72,81217.68,0.0,0.53622,0.00013,32.57605]
[1777992164516,36.72,81217.68,0.0,0.53622,0.00013,32.57605]
[1777992164553,36.72,81217.68,0.0,0.53622,0.00013,32.57605]
[1777992164611,36.72,81208.87,0.0,0.53506,0.00013,32.58105]
[1777992166592,36.72,81205.83,0.0,0.53466,0.00013,32.5827]
[1777992167599,36.72,81213.18,0.0,0.53563,0.00013,32.57863]
[1777992172635,36.72,81205.54,0.0,0.53463,0.00013,32.58284]
[1777992174651,36.72,81203.16,0.0,0.53431,0.00013,32.58411]
[1777992179685,36.71,81206.83,0.0,0.5348,0.00013,32.58213]
[1777992184720,36.71,81209.83,0.0,0.5352,0.00013,32.58047]
[1777992189756,36.71,81210.81,0.0,0.53533,0.00013,32.57991]
[1777992192779,36.71,81219.58,0.0,0.53648,0.00013,32.57487]
[1777992195583,36.71,81220.99,0.0,0.53667,0.00013,32.57403]
[1777992200831,36.71,81220.57,0.0,0.53662,0.00013,32.57428]
[1777992205865,36.71,81220.5,0.0,0.53661,0.00013,32.57432]
[1777992210902,36.7,81219.54,0.0,0.53648,0.00013,32.57488]
[1777992215725,36.7,81211.53,0.0,0.53543,0.00013,32.57643]
[1777992220970,36.7,81212.23,0.0,0.53552,0.00013,32.57602]
[1777992226006,36.69,81214.44,0.0,0.53582,0.00013,32.57474]
[1777992231041,36.69,81215.06,0.0,0.5359,0.00013,32.57436]
[1777992236099,36.69,81217.24,0.0,0.53619,0.00013,32.57309]
[1777992241136,36.68,81214.05,0.0,0.53577,0.00013,32.57492]
[1777992246175,36.68,81212.95,0.0,0.53563,0.00013,32.57554]
[1777992247177,36.68,81204.91,0.0,0.53456,0.00013,32.57998]
[1777992248184,36.68,81197.25,0.0,0.53355,0.00013,32.584]
[1777992253210,36.68,81195.7,0.0,0.53335,0.00013,32.58478]
[1777992256239,36.67,81185.75,0.0,0.53203,0.00013,32.58963]
[1777992261281,36.67,81191.65,0.0,0.53282,0.00013,32.58678]
[1777992265630,36.66,81203.99,0.0,0.53446,0.00013,32.58039]
[1777992266524,36.66,81203.99,0.0,0.53446,0.00013,32.58039]
[1777992267440,36.65,81220.02,0.0,0.53658,0.00013,32.57128]
[1777992268557,36.65,81220.02,0.0,0.53658,0.00013,32.57128]
[1777992268653,36.65,81229.05,0.0,0.53778,0.00013,32.56576]
[1777992269337,36.64,81229.05,0.0,0.53778,0.00013,32.56576]
[1777992272729,36.64,81232.93,0.0,0.53829,0.00013,32.56024]
[1777992278238,36.63,81226.26,0.0,0.53742,0.00013,32.56439]
[1777992282506,36.63,81216.72,0.0,0.53616,0.00013,32.5701]
[1777992284443,36.63,81211.26,0.0,0.53543,0.00013,32.57322]
[1777992289478,36.63,81212.36,0.0,0.53558,0.00013,32.57259]
[1777992294514,36.62,81213.06,0.0,0.53568,0.00013,32.57218]
[1777992299547,36.62,81214.42,0.0,0.53586,0.00013,32.57139]
[1777992304611,36.62,81213.74,0.0,0.53577,0.00013,32.57178]
[1777992306597,36.62,81221.08,0.0,0.53674,0.00013,32.56747]
[1777992308690,36.62,81206.26,0.0,0.53478,0.00013,32.57596]
[1777992310625,36.62,81204.51,0.0,0.53455,0.00013,32.5769]
[1777992315660,36.58,81208.95,0.0,0.53516,0.00013,32.57431]
[1777992319687,36.57,81215.42,0.0,0.53602,0.00013,32.57061]
[1777992324722,36.57,81217.17,0.0,0.53625,0.00013,32.56956]
[1777992329757,36.56,81214.77,0.0,0.53594,0.00013,32.57094]
[1777992334795,36.56,81216.85,0.0,0.53622,0.00013,32.56665]
[1777992338822,36.54,81202.14,0.0,0.53428,0.00013,32.57484]
[1777992339831,36.54,81202.82,0.0,0.53437,0.00013,32.57447]
[1777992344863,36.53,81206.75,0.0,0.53489,0.00013,32.5723]
[1777992345870,36.53,81215.01,0.0,0.53599,0.00013,32.56761]
[1777992349895,36.52,81216.67,0.0,0.53622,0.00013,32.56658]
[1777992350904,36.52,81215.03,0.0,0.536,0.00013,32.56753]
[1777992354933,36.51,81223.42,0.0,0.53712,0.00013,32.5625]
[1777992356948,36.51,81225.81,0.0,0.53744,0.00013,32.56101]
[1777992362047,36.5,81228.34,0.0,0.53777,0.00013,32.55941]
[1777992363997,36.5,81241.04,0.0,0.53946,0.00013,32.5511]
[1777992365005,36.5,81242.11,0.0,0.5396,0.00013,32.55037]
[1777992370048,36.5,81235.29,0.0,0.5387,0.00013,32.55492]
[1777992375083,36.5,81232.66,0.0,0.53835,0.00013,32.55662]
[1777992380117,36.5,81230.9,0.0,0.53812,0.00013,32.55774]
[1777992383141,36.49,81218.07,0.0,0.53642,0.00013,32.56565]
[1777992385362,36.48,81212.71,0.0,0.53571,0.00013,32.56874]
[1777992389352,36.48,81206.81,0.0,0.53493,0.00013,32.57205]
[1777992391822,36.48,81206.81,0.0,0.53493,0.00013,32.57205]
[1777992395043,36.46,81203.78,0.0,0.53454,0.00013,32.5706]
[1777992397741,36.45,81210.32,0.0,0.53542,0.00013,32.5669]
[1777992404581,36.44,81216.97,0.0,0.5363,0.00013,32.56301]
[1777992410330,36.43,81215.91,0.0,0.53617,0.00013,32.56357]
[1777992415366,36.42,81216.99,0.0,0.53632,0.00013,32.56291]
[1777992416471,36.42,81216.99,0.0,0.53632,0.00013,32.56291]
[1777992416727,36.42,81216.99,0.0,0.53632,0.00013,32.56291]
[1777992416872,36.42,81196.29,0.0,0.53356,0.00013,32.57441]
[1777992417080,36.42,81196.29,0.0,0.53356,0.00013,32.57441]
[1777992417178,36.42,81196.29,0.0,0.53356,0.00013,32.57441]
[1777992417381,36.42,81195.84,0.0,0.5335,0.00013,32.57464]
[1777992418387,36.42,81185.81,0.0,0.53217,0.00013,32.57964]
[1777992419068,36.42,81185.81,0.0,0.53217,0.00013,32.57964]
[1777992419091,36.42,81185.81,0.0,0.53217,0.00013,32.57964]
[1777992419262,36.42,81185.81,0.0,0.53217,0.00013,32.57964]
[1777992419394,36.42,81168.79,0.0,0.5299,0.00013,32.58728]
[1777992421538,36.42,81164.27,0.0,0.5293,0.00013,32.58913]
[1777992421555,36.42,81164.27,0.0,0.5293,0.00013,32.58913]
[1777992421653,36.41,81157.64,0.0,0.52841,0.00013,32.59171]
[1777992422523,36.41,81157.64,0.0,0.52841,0.00013,32.59171]
[1777992426526,36.41,81157.85,0.0,0.52844,0.00013,32.59161]
[1777992426538,36.41,81150.69,0.0,0.52749,0.00013,32.59423]
[1777992428876,36.41,81150.69,0.0,0.52749,0.00013,32.59422]
[1777992428898,36.41,81142.87,0.0,0.52644,0.00013,32.59686]
[1777992434501,36.4,81142.47,0.0,0.52639,0.00013,32.59699]
[1777992438532,36.4,81148.97,0.0,0.52726,0.00013,32.5948]
[1777992443565,36.39,81151.02,0.0,0.52754,0.00013,32.59407]
[1777992448599,36.38,81153.94,0.0,0.52793,0.00013,32.59301]
[1777992453634,36.38,81147.84,0.0,0.52712,0.00013,32.5921]
[1777992456525,36.38,81144.17,0.0,0.52663,0.00013,32.59333]
[1777992456646,36.38,81144.17,0.0,0.52663,0.00013,32.59333]
[1777992456790,36.37,81127.97,0.0,0.52446,0.00013,32.59819]
[1777992457527,36.37,81127.97,0.0,0.52446,0.00013,32.59819]
[1777992457612,36.37,81127.97,0.0,0.52446,0.00013,32.59819]
[1777992457668,36.37,81127.97,0.0,0.52446,0.00013,32.59819]
[1777992457701,36.37,81117.49,0.0,0.52306,0.00013,32.60081]
[1777992458669,36.37,81116.74,0.0,0.52296,0.00013,32.60098]
[1777992460004,36.35,81111.62,0.0,0.52228,0.00013,32.60209]
[1777992462837,36.34,81117.07,0.0,0.52301,0.00013,32.60088]
[1777992463001,36.34,81119.93,0.0,0.5234,0.00013,32.6002]
[1777992463225,36.34,81119.93,0.0,0.5234,0.00013,32.6002]
[1777992463244,36.34,81119.93,0.0,0.5234,0.00013,32.6002]
[1777992463264,36.34,81119.93,0.0,0.5234,0.00013,32.6002]
[1777992464435,36.34,81119.93,0.0,0.5234,0.00013,32.6002]
[1777992464454,36.34,81119.93,0.0,0.5234,0.00013,32.6002]
[1777992464623,36.34,81119.93,0.0,0.5234,0.00013,32.6002]
[1777992464651,36.34,81119.93,0.0,0.5234,0.00013,32.6002]
[1777992464739,36.34,81119.93,0.0,0.5234,0.00013,32.6002]
[1777992464804,36.34,81133.19,0.0,0.52517,0.00013,32.59668]
[1777992466725,36.34,81140.87,0.0,0.5262,0.00013,32.59434]
[1777992467288,36.34,81140.87,0.0,0.5262,0.00013,32.59434]
[1777992467732,36.34,81141.99,0.0,0.52635,0.00013,32.59398]
[1777992471762,36.34,81148.42,0.0,0.52721,0.00013,32.59183]
[1777992472933,36.34,81148.42,0.0,0.52721,0.00013,32.59183]
[1777992475466,36.34,81150.15,0.0,0.52744,0.00013,32.59122]
[1777992475788,36.33,81150.2,0.0,0.52745,0.00013,32.59119]
[1777992477819,36.33,81156.38,0.0,0.52828,0.00013,32.58894]
[1777992478160,36.33,81156.38,0.0,0.52828,0.00013,32.58894]
[1777992479044,36.33,81157.13,0.0,0.52838,0.00013,32.58865]
[1777992479433,36.33,81157.13,0.0,0.52838,0.00013,32.58865]
[1777992479500,36.33,81157.13,0.0,0.52838,0.00013,32.58865]
[1777992479760,36.33,81157.13,0.0,0.52838,0.00013,32.58865]
[1777992479826,36.33,81116.71,0.0,0.52297,0.00013,32.60094]
[1777992480735,36.33,81116.71,0.0,0.52297,0.00013,32.60094]
[1777992480828,36.33,81118.52,0.0,0.52321,0.00013,32.60052]
[1777992482200,36.33,81116.95,0.0,0.523,0.00013,32.60089]
[1777992482360,36.33,81116.95,0.0,0.523,0.00013,32.60089]
[1777992482843,36.33,81116.75,0.0,0.52297,0.00013,32.60093]
[1777992486919,36.32,81131.03,0.0,0.52489,0.00013,32.59727]
[1777992487219,36.32,81131.03,0.0,0.52489,0.00013,32.59727]
[1777992487231,36.32,81131.03,0.0,0.52489,0.00013,32.59727]
[1777992489070,36.32,81136.26,0.0,0.52559,0.00013,32.59574]
[1777992489797,36.32,81136.26,0.0,0.52559,0.00013,32.59574]
[1777992489839,36.32,81136.26,0.0,0.52559,0.00013,32.59574]
[1777992492761,36.32,81135.17,0.0,0.52544,0.00013,32.59606]
[1777992492918,36.32,81135.17,0.0,0.52544,0.00013,32.59606]
[1777992492999,36.32,81143.86,0.0,0.52661,0.00013,32.59334]
[1777992494976,36.32,81151.5,0.0,0.52763,0.00013,32.59071]
[1777992495334,36.32,81151.5,0.0,0.52763,0.00013,32.59071]
[1777992497950,36.32,81158.15,0.0,0.52852,0.00013,32.58824]
[1777992501815,36.32,81158.9,0.0,0.52862,0.00013,32.58795]
[1777992502123,36.31,81162.58,0.0,0.52911,0.00013,32.58651]
[1777992502987,36.31,81171.7,0.0,0.53033,0.00013,32.58272]
[1777992504802,36.31,81177.14,0.0,0.53106,0.00013,32.58031]
[1777992504853,36.31,81177.14,0.0,0.53106,0.00013,32.58031]
[1777992505004,36.31,81175.78,0.0,0.53088,0.00013,32.58092]
[1777992510035,36.31,81177.03,0.0,0.53105,0.00013,32.58035]
[1777992512197,36.31,81174.75,0.0,0.53074,0.00013,32.57832]
[1777992514602,36.31,81179.3,0.0,0.53135,0.00013,32.57626]
[1777992520105,36.31,81184.18,0.0,0.53201,0.00013,32.57397]
[1777992525142,36.31,81186.75,0.0,0.53235,0.00013,32.57271]
[1777992530174,36.3,81185.89,0.0,0.53224,0.00013,32.57311]
[1777992534203,36.3,81193.01,0.0,0.53319,0.00013,32.56955]
[1777992536342,36.3,81195.18,0.0,0.53348,0.00013,32.56843]
[1777992536358,36.3,81195.18,0.0,0.53348,0.00013,32.56843]
[1777992538988,36.29,81196.48,0.0,0.53366,0.00013,32.56775]
[1777992539023,36.29,81196.48,0.0,0.53366,0.00013,32.56775]
[1777992539002,36.29,81205.14,0.0,0.53482,0.00013,32.56307]
[1777992539534,36.29,81205.14,0.0,0.53482,0.00013,32.56307]
[1777992539576,36.29,81205.14,0.0,0.53482,0.00013,32.56307]
[1777992541082,36.29,81203.57,0.0,0.53461,0.00013,32.56393]
[1777992541188,36.29,81203.57,0.0,0.53461,0.00013,32.56393]
[1777992541284,36.29,81193.85,0.0,0.53331,0.00013,32.5691]
[1777992543219,36.28,81193.68,0.0,0.53329,0.00013,32.56916]
[1777992543777,36.28,81193.68,0.0,0.53329,0.00013,32.56916]
[1777992543857,36.28,81184.45,0.0,0.53206,0.00013,32.57375]
[1777992545571,36.28,81175.09,0.0,0.5308,0.00013,32.57808]
[1777992551323,36.28,81185.36,0.0,0.53218,0.00013,32.57329]
[1777992553337,36.28,81190.96,0.0,0.53293,0.00013,32.57052]
[1777992558371,36.27,81188.54,0.0,0.53261,0.00013,32.57173]
[1777992563406,36.27,81187.86,0.0,0.53252,0.00013,32.57206]
[1777992566428,36.27,81195.52,0.0,0.53354,0.00013,32.56817]
[1777992570456,36.27,81199.86,0.0,0.53412,0.00013,32.56586]
[1777992575490,36.26,81198.25,0.0,0.53391,0.00013,32.56365]
[1777992579921,36.26,81198.55,0.0,0.53395,0.00013,32.56348]
[1777992582016,36.26,81197.79,0.0,0.53385,0.00013,32.56388]
[1777992582117,36.26,81201.08,0.0,0.53429,0.00013,32.56212]
[1777992582201,36.26,81201.08,0.0,0.53429,0.00013,32.56212]
[1777992582226,36.26,81201.08,0.0,0.53429,0.00013,32.56212]
[1777992585143,36.26,81200.82,0.0,0.53426,0.00013,32.56225]
[1777992585207,36.26,81200.96,0.0,0.53428,0.00013,32.56217]
[1777992586770,36.26,81180.49,0.0,0.53154,0.00013,32.5725]
[1777992588591,36.26,81180.49,0.0,0.53154,0.00013,32.5725]
[1777992588721,36.26,81174.78,0.0,0.53077,0.00013,32.5751]
[1777992594806,36.25,81171.86,0.0,0.53038,0.00013,32.57638]
[1777992600668,36.25,81165.31,0.0,0.52951,0.00013,32.57914]
[1777992602441,36.25,81165.92,0.0,0.52959,0.00013,32.57889]
[1777992602479,36.25,81165.92,0.0,0.52959,0.00013,32.57889]
[1777992602683,36.25,81159.11,0.0,0.52868,0.00013,32.58162]
[1777992607719,36.25,81158.77,0.0,0.52863,0.00013,32.58174]
[1777992612753,36.24,81160.25,0.0,0.52883,0.00013,32.58116]
[1777992617788,36.24,81163.44,0.0,0.52926,0.00013,32.57988]
[1777992619984,36.24,81149.53,0.0,0.5274,0.00013,32.58515]
[1777992620809,36.24,81149.99,0.0,0.52746,0.00013,32.58499]
[1777992623832,36.24,81142.85,0.0,0.5265,0.00013,32.58743]
[1777992626851,36.24,81149.15,0.0,0.52734,0.00013,32.58528]
[1777992628865,36.24,81155.23,0.0,0.52816,0.00013,32.58308]
[1777992632894,36.24,81164.47,0.0,0.5294,0.00013,32.57641]
[1777992637928,36.24,81160.16,0.0,0.52882,0.00013,32.57813]
[1777992642963,36.24,81158.87,0.0,0.52865,0.00013,32.57863]
[1777992647998,36.24,81148.94,0.0,0.52732,0.00013,32.5823]
[1777992650012,36.24,81141.32,0.0,0.5263,0.00013,32.58487]
[1777992654041,36.24,81149.1,0.0,0.52734,0.00013,32.58224]
[1777992656060,36.24,81157.09,0.0,0.52841,0.00013,32.57932]
[1777992658069,36.24,81146.03,0.0,0.52693,0.00013,32.58331]
[1777992663104,36.24,81150.26,0.0,0.52749,0.00013,32.58183]
[1777992668139,36.24,81164.77,0.0,0.52944,0.00013,32.57628]
[1777992669145,36.24,81167.37,0.0,0.52979,0.00013,32.5752]
[1777992674181,36.24,81176.87,0.0,0.53106,0.00013,32.57105]
[1777992676197,36.24,81179.82,0.0,0.53146,0.00013,32.56969]
[1777992681234,36.24,81180.9,0.0,0.5316,0.00013,32.56919]
[1777992682238,36.24,81174.19,0.0,0.53071,0.00013,32.57225]
[1777992687272,36.23,81175.24,0.0,0.53085,0.00013,32.57178]
[1777992692308,36.23,81175.52,0.0,0.53089,0.00013,32.56859]
[1777992697344,36.23,81175.03,0.0,0.53082,0.00013,32.5688]
[1777992703038,36.23,81173.92,0.0,0.53067,0.00013,32.5693]
[1777992704393,36.23,81182.98,0.0,0.53189,0.00013,32.56512]
[1777992706408,36.23,81186.53,0.0,0.53236,0.00013,32.56341]
[1777992711442,36.23,81184.72,0.0,0.53212,0.00013,32.56429]
[1777992712449,36.23,81177.01,0.0,0.53109,0.00013,32.56791]
[1777992714463,36.23,81172.45,0.0,0.53048,0.00013,32.56995]
[1777992719498,36.23,81173.0,0.0,0.53055,0.00013,32.5697]
[1777992725057,36.23,81173.33,0.0,0.53059,0.00013,32.56955]
[1777992726551,36.23,81164.09,0.0,0.52936,0.00013,32.57347]
[1777992728203,36.23,81155.65,0.0,0.52822,0.00013,32.57678]
[1777992730112,36.23,81141.07,0.0,0.52627,0.00013,32.58188]
[1777992735614,36.23,81139.78,0.0,0.52609,0.00013,32.58229]
[1777992740648,36.23,81144.44,0.0,0.52672,0.00013,32.58078]
[1777992744677,36.23,81159.57,0.0,0.52875,0.00013,32.57529]
[1777992745683,36.23,81166.6,0.0,0.52969,0.00013,32.57245]
[1777992748925,36.23,81169.84,0.0,0.53013,0.00013,32.57108]
[1777992749000,36.23,81175.86,0.0,0.53093,0.00013,32.56843]
[1777992751108,36.23,81175.85,0.0,0.53093,0.00013,32.56844]
[1777992751124,36.23,81175.85,0.0,0.53093,0.00013,32.56844]
[1777992751155,36.23,81183.99,0.0,0.53202,0.00013,32.56159]
[1777992751706,36.23,81183.99,0.0,0.53202,0.00013,32.56159]
[1777992751729,36.23,81183.99,0.0,0.53202,0.00013,32.56159]
[1777992751739,36.23,81194.13,0.0,0.53338,0.00013,32.55652]
[1777992752731,36.23,81193.98,0.0,0.53336,0.00013,32.5566]
[1777992753739,36.23,81202.08,0.0,0.53445,0.00013,32.55229]
[1777992755754,36.23,81211.94,0.0,0.53577,0.00013,32.5467]
[1777992756643,36.23,81211.94,0.0,0.53577,0.00013,32.5467]
[1777992756767,36.23,81211.42,0.0,0.5357,0.00013,32.54701]
[1777992758487,36.23,81212.71,0.0,0.53587,0.00013,32.54625]
[1777992758781,36.23,81222.33,0.0,0.53716,0.00013,32.54044]
[1777992762007,36.23,81222.2,0.0,0.53714,0.00013,32.54052]
[1777992762106,36.23,81222.2,0.0,0.53714,0.00013,32.54052]
[1777992762157,36.23,81225.46,0.0,0.53758,0.00013,32.53848]
[1777992763816,36.23,81235.66,0.0,0.53894,0.00013,32.53182]
[1777992765172,36.23,81235.66,0.0,0.53894,0.00013,32.53182]
[1777992765180,36.23,81242.78,0.0,0.5399,0.00013,32.52695]
[1777992769858,36.23,81250.11,0.0,0.54088,0.00013,32.52173]
[1777992773154,36.23,81260.15,0.0,0.54222,0.00013,32.51427]
[1777992774604,36.23,81260.15,0.0,0.54222,0.00013,32.51427]
[1777992776937,36.23,81265.07,0.0,0.54288,0.00013,32.51048]
[1777992777023,36.23,81263.71,0.0,0.5427,0.00013,32.51154]
[1777992779434,36.23,81261.15,0.0,0.54235,0.00013,32.51351]
[1777992779610,36.23,81261.15,0.0,0.54235,0.00013,32.51351]
[1777992779940,36.23,81260.18,0.0,0.54222,0.00013,32.51425]
[1777992780634,36.23,81260.18,0.0,0.54222,0.00013,32.51425]
[1777992780676,36.23,81260.18,0.0,0.54222,0.00013,32.51425]
[1777992780966,36.23,81249.37,0.0,0.54078,0.00013,32.52226]
[1777992781954,36.23,81239.6,0.0,0.53947,0.00013,32.52913]
[1777992783101,36.23,81250.85,0.0,0.54098,0.00013,32.52118]
[1777992784975,36.23,81254.43,0.0,0.54146,0.00013,32.51855]
[1777992790017,36.22,81251.54,0.0,0.54107,0.00013,32.52067]
[1777992795046,36.22,81238.62,0.0,0.53934,0.00013,32.52978]
[1777992797061,36.22,81238.26,0.0,0.5393,0.00013,32.53002]
[1777992800083,36.22,81244.91,0.0,0.54019,0.00013,32.5254]
[1777992806124,36.22,81241.11,0.0,0.53968,0.00013,32.52804]
[1777992809811,36.22,81245.15,0.0,0.54022,0.00013,32.52521]
[1777992810180,36.22,81266.38,0.0,0.54306,0.00013,32.50939]
[1777992812169,36.22,81278.41,0.0,0.54467,0.00013,32.49662]
[1777992812784,36.22,81278.41,0.0,0.54467,0.00013,32.49662]
[1777992813022,36.22,81278.41,0.0,0.54467,0.00013,32.49662]
[1777992813065,36.22,81278.41,0.0,0.54467,0.00013,32.49662]
[1777992813224,36.22,81278.41,0.0,0.54467,0.00013,32.49662]
[1777992813290,36.22,81278.41,0.0,0.54467,0.00013,32.49662]
[1777992813381,36.22,81278.41,0.0,0.54467,0.00013,32.49662]
[1777992813385,36.22,81282.37,0.0,0.5452,0.00013,32.49331]
[1777992816194,36.22,81284.61,0.0,0.5455,0.00013,32.49143]
[1777992821230,36.22,81287.17,0.0,0.54584,0.00013,32.48924]
[1777992825627,36.22,81286.51,0.0,0.54575,0.00013,32.48981]
[1777992828745,36.22,81280.11,0.0,0.54489,0.00013,32.49523]
[1777992831164,36.22,81280.27,0.0,0.54492,0.00013,32.49509]
[1777992831321,36.22,81280.27,0.0,0.54492,0.00013,32.49509]
[1777992831340,36.22,81280.27,0.0,0.54492,0.00013,32.49509]
[1777992831371,36.22,81269.43,0.0,0.54347,0.00013,32.50393]
[1777992833325,36.22,81266.65,0.0,0.5431,0.00013,32.50613]
[1777992835970,36.22,81266.63,0.0,0.54309,0.00013,32.50615]
[1777992839365,36.22,81274.38,0.0,0.54413,0.00013,32.49998]
[1777992843407,36.22,81278.79,0.0,0.54471,0.00013,32.49637]
[1777992843438,36.22,81278.79,0.0,0.54471,0.00013,32.49637]
[1777992843445,36.23,81287.37,0.0,0.54586,0.00013,32.48912]
[1777992846415,36.23,81292.98,0.0,0.54661,0.00013,32.48424]
[1777992851450,36.23,81295.85,0.0,0.54699,0.00013,32.4817]
[1777992854792,36.23,81297.36,0.0,0.54719,0.00013,32.48036]
[1777992856457,36.23,81296.63,0.0,0.54709,0.00013,32.48102]
[1777992857495,36.23,81307.96,0.0,0.5486,0.00013,32.47065]
[1777992859508,36.23,81312.38,0.0,0.54919,0.00013,32.46649]
[1777992860794,36.23,81313.72,0.0,0.54937,0.00013,32.4652]
[1777992860908,36.23,81313.72,0.0,0.54937,0.00013,32.4652]
[1777992861135,36.23,81315.68,0.0,0.54963,0.00013,32.46332]
[1777992862412,36.23,81315.68,0.0,0.54963,0.00013,32.46332]
[1777992862511,36.23,81317.28,0.0,0.54984,0.00013,32.46177]
[1777992862624,36.23,81317.28,0.0,0.54984,0.00013,32.46177]
[1777992863109,36.23,81313.37,0.0,0.54932,0.00013,32.46553]
[1777992864543,36.23,81303.98,0.0,0.54807,0.00013,32.47434]
[1777992865549,36.23,81297.26,0.0,0.54718,0.00013,32.48044]
[1777992870584,36.22,81296.91,0.0,0.54713,0.00013,32.48071]
[1777992872363,36.22,81306.88,0.0,0.54847,0.00013,32.46852]
[1777992877634,36.22,81307.02,0.0,0.54849,0.00013,32.46835]
[1777992882669,36.21,81307.61,0.0,0.54857,0.00013,32.46775]
[1777992887704,36.21,81317.94,0.0,0.54996,0.00013,32.45785]
[1777992892503,36.2,81327.09,0.0,0.55118,0.00013,32.44876]
[1777992895504,36.2,81327.57,0.0,0.55124,0.00013,32.44827]
[1777992904823,36.2,81333.09,0.0,0.55199,0.00013,32.44257]
[1777992909858,36.19,81334.63,0.0,0.55219,0.00013,32.44095]
[1777992914893,36.19,81336.15,0.0,0.5524,0.00013,32.43934]
[1777992916757,36.19,81336.37,0.0,0.55243,0.00013,32.4391]
[1777992916836,36.19,81336.37,0.0,0.55243,0.00013,32.4391]
[1777992917028,36.19,81336.37,0.0,0.55243,0.00013,32.4391]
[1777992917356,36.19,81336.37,0.0,0.55243,0.00013,32.4391]
[1777992917367,36.19,81336.37,0.0,0.55243,0.00013,32.4391]
[1777992917526,36.19,81346.41,0.0,0.55377,0.00013,32.42845]
[1777992917835,36.19,81346.41,0.0,0.55377,0.00013,32.42845]
[1777992918405,36.19,81346.41,0.0,0.55377,0.00013,32.42845]
[1777992918580,36.19,81363.01,0.0,0.55598,0.00013,32.41005]
[1777992918773,36.19,81363.01,0.0,0.55598,0.00013,32.41005]
[1777992918775,36.19,81363.01,0.0,0.55598,0.00013,32.41005]
[1777992918928,36.19,81363.01,0.0,0.55598,0.00013,32.41005]
[1777992918933,36.19,81369.42,0.0,0.55683,0.00013,32.40268]
[1777992920206,36.19,81369.42,0.0,0.55683,0.00013,32.40268]
[1777992920263,36.19,81369.42,0.0,0.55683,0.00013,32.40268]
[1777992920414,36.19,81369.42,0.0,0.55683,0.00013,32.40268]
[1777992920439,36.19,81368.59,0.0,0.55672,0.00013,32.40364]
[1777992924996,36.19,81363.25,0.0,0.55601,0.00013,32.40976]
[1777992931005,36.18,81358.75,0.0,0.55542,0.00013,32.41174]
[1777992932367,36.18,81358.75,0.0,0.55542,0.00013,32.41174]
[1777992932456,36.18,81356.85,0.0,0.55517,0.00013,32.41387]
[1777992937525,36.19,81354.92,0.0,0.55491,0.00013,32.41603]
[1777992943092,36.19,81361.32,0.0,0.55576,0.00013,32.40886]
[1777992948126,36.19,81354.74,0.0,0.55488,0.00013,32.41625]
[1777992953163,36.19,81348.49,0.0,0.55405,0.00013,32.42312]
[1777992956225,36.19,81346.34,0.0,0.55376,0.00013,32.42544]
[1777992956470,36.19,81346.34,0.0,0.55376,0.00013,32.42544]
[1777992957559,36.19,81333.77,0.0,0.55209,0.00013,32.4387]
[1777992959557,36.19,81329.34,0.0,0.5515,0.00013,32.44323]
[1777992959619,36.19,81329.34,0.0,0.5515,0.00013,32.44323]
[1777992960550,36.19,81322.27,0.0,0.55056,0.00013,32.45032]
[1777992962615,36.18,81318.04,0.0,0.54999,0.00013,32.45447]
[1777992965006,36.18,81315.41,0.0,0.54964,0.00013,32.457]
[1777992965025,36.18,81315.41,0.0,0.54964,0.00013,32.457]
[1777992967264,36.18,81326.98,0.0,0.55119,0.00013,32.44556]
[1777992968276,36.18,81333.17,0.0,0.55202,0.00013,32.43925]
[1777992973307,36.18,81333.55,0.0,0.55207,0.00013,32.43884]
[1777992974156,36.18,81333.55,0.0,0.55207,0.00013,32.43884]
[1777992975535,36.18,81336.86,0.0,0.55251,0.00013,32.4354]
[1777992975586,36.18,81348.74,0.0,0.55409,0.00013,32.42273]
[1777992976329,36.18,81348.74,0.0,0.55409,0.00013,32.42273]
[1777992976820,36.18,81348.74,0.0,0.55409,0.00013,32.42273]
[1777992982369,36.18,81346.95,0.0,0.55386,0.00013,32.42464]
[1777992985535,36.18,81347.03,0.0,0.55387,0.00013,32.42455]
[1777992991432,36.17,81341.89,0.0,0.55319,0.00013,32.42695]
[1777992995461,36.17,81334.4,0.0,0.55219,0.00013,32.43479]
[1777993000496,36.17,81332.96,0.0,0.552,0.00013,32.43627]
[1777993003517,36.17,81340.43,0.0,0.553,0.00013,32.42846]
[1777993008552,36.17,81337.3,0.0,0.55258,0.00013,32.43173]
[1777993013587,36.17,81338.5,0.0,0.55275,0.00013,32.43046]
[1777993018621,36.16,81339.75,0.0,0.55291,0.00013,32.42912]
[1777993023386,36.16,81336.44,0.0,0.55247,0.00013,32.43259]
[1777993023657,36.16,81326.07,0.0,0.55109,0.00013,32.44321]
[1777993025671,36.16,81322.86,0.0,0.55066,0.00013,32.4464]
[1777993029699,36.16,81316.42,0.0,0.54981,0.00013,32.45269]
[1777993031717,36.16,81310.08,0.0,0.54896,0.00013,32.45877]
[1777993035497,36.16,81310.24,0.0,0.54898,0.00013,32.45862]
[1777993040776,36.16,81307.52,0.0,0.54862,0.00013,32.46117]
[1777993042719,36.16,81307.52,0.0,0.54862,0.00013,32.46117]
[1777993047824,36.15,81302.41,0.0,0.54794,0.00013,32.46592]
[1777993054441,36.15,81301.59,0.0,0.54783,0.00013,32.4636]
[1777993054538,36.15,81286.95,0.0,0.54588,0.00013,32.47663]
[1777993055881,36.15,81286.58,0.0,0.54583,0.00013,32.47696]
[1777993060916,36.16,81282.17,0.0,0.54523,0.00013,32.48074]
[1777993066343,36.16,81281.18,0.0,0.5451,0.00013,32.48159]
[1777993067966,36.16,81271.92,0.0,0.54386,0.00013,32.48924]
[1777993069980,36.16,81278.09,0.0,0.54469,0.00013,32.48419]
[1777993075016,36.16,81275.01,0.0,0.54427,0.00013,32.48675]
[1777993080050,36.16,81276.72,0.0,0.5445,0.00013,32.48536]
[1777993085089,36.17,81281.81,0.0,0.54518,0.00013,32.48114]
[1777993090124,36.17,81286.82,0.0,0.54584,0.00013,32.47689]
[1777993091131,36.17,81294.7,0.0,0.5469,0.00013,32.46999]
[1777993096169,36.17,81293.02,0.0,0.54667,0.00013,32.47149]
[1777993098314,36.17,81293.49,0.0,0.54673,0.00013,32.47108]
[1777993098366,36.17,81305.68,0.0,0.54836,0.00013,32.46]
[1777993100198,36.17,81307.46,0.0,0.5486,0.00013,32.45834]
[1777993105234,36.18,81307.72,0.0,0.54863,0.00013,32.45811]
[1777993110268,36.18,81307.06,0.0,0.54854,0.00013,32.45874]
[1777993115302,36.18,81308.22,0.0,0.5487,0.00013,32.4546]
[1777993120339,36.18,81312.3,0.0,0.54924,0.00013,32.45076]
[1777993125373,36.18,81313.49,0.0,0.5494,0.00013,32.4496]
[1777993130408,36.18,81318.19,0.0,0.55003,0.00013,32.44504]
[1777993135481,36.18,81320.09,0.0,0.55029,0.00013,32.44316]
[1777993141486,36.17,81321.43,0.0,0.55047,0.00013,32.44181]
[1777993146522,36.17,81322.61,0.0,0.55063,0.00013,32.44061]
[1777993151555,36.17,81322.94,0.0,0.55067,0.00013,32.44026]
[1777993156598,36.17,81324.68,0.0,0.55091,0.00013,32.4385]
[1777993161632,36.16,81325.43,0.0,0.55101,0.00013,32.43772]
[1777993166667,36.16,81325.52,0.0,0.55102,0.00013,32.43761]
[1777993168470,36.16,81325.8,0.0,0.55106,0.00013,32.43732]
[1777993173716,36.16,81317.74,0.0,0.54999,0.00013,32.44223]
[1777993178751,36.16,81311.23,0.0,0.54912,0.00013,32.4485]
[1777993183787,36.16,81305.14,0.0,0.54831,0.00013,32.45426]
[1777993184800,36.16,81305.14,0.0,0.54831,0.00013,32.45426]
[1777993185648,36.16,81307.07,0.0,0.54856,0.00013,32.45246]
[1777993190835,36.17,81302.51,0.0,0.54795,0.00013,32.45672]
[1777993195870,36.17,81300.72,0.0,0.54771,0.00013,32.45838]
[1777993201212,36.17,81301.8,0.0,0.54785,0.00013,32.45742]
[1777993201825,36.17,81295.89,0.0,0.54706,0.00013,32.46278]
[1777993202919,36.17,81287.89,0.0,0.54599,0.00013,32.46983]
[1777993206392,36.17,81295.08,0.0,0.54695,0.00013,32.46352]
[1777993211921,36.17,81296.5,0.0,0.54714,0.00013,32.46226]
[1777993212365,36.17,81296.5,0.0,0.54714,0.00013,32.46226]
[1777993216355,36.18,81294.83,0.0,0.54692,0.00013,32.46377]
[1777993216777,36.18,81288.41,0.0,0.54606,0.00013,32.46942]
[1777993218026,36.18,81276.22,0.0,0.54443,0.00013,32.47973]
[1777993219034,36.18,81268.74,0.0,0.54342,0.00013,32.4858]
[1777993222055,36.18,81274.97,0.0,0.54426,0.00013,32.48079]
[1777993224069,36.18,81282.96,0.0,0.54532,0.00013,32.47414]
[1777993229105,36.18,81284.17,0.0,0.54548,0.00013,32.47313]
[1777993234141,36.18,81278.72,0.0,0.54476,0.00013,32.47465]
[1777993235151,36.18,81278.72,0.0,0.54476,0.00013,32.47465]
[1777993235186,36.18,81278.72,0.0,0.54476,0.00013,32.47465]
[1777993235226,36.18,81278.72,0.0,0.54476,0.00013,32.47465]
[1777993235327,36.18,81267.37,0.0,0.54324,0.00013,32.48386]
[1777993237163,36.18,81265.25,0.0,0.54296,0.00013,32.48553]
[1777993242169,36.19,81265.95,0.0,0.54305,0.00013,32.48499]
[1777993242432,36.19,81265.95,0.0,0.54305,0.00013,32.48499]
[1777993242499,36.19,81265.95,0.0,0.54305,0.00013,32.48499]
[1777993242537,36.19,81265.95,0.0,0.54305,0.00013,32.48499]
[1777993242542,36.19,81265.95,0.0,0.54305,0.00013,32.48499]
[1777993242739,36.19,81265.95,0.0,0.54305,0.00013,32.48499]
[1777993242839,36.19,81257.14,0.0,0.54187,0.00013,32.49177]
[1777993243006,36.19,81257.14,0.0,0.54187,0.00013,32.49177]
[1777993243204,36.19,81257.14,0.0,0.54187,0.00013,32.49177]
[1777993244767,36.19,81248.02,0.0,0.54065,0.00013,32.49848]
[1777993245578,36.19,81248.02,0.0,0.54065,0.00013,32.49848]
[1777993251269,36.18,81243.42,0.0,0.54003,0.00013,32.50174]
[1777993256304,36.18,81244.65,0.0,0.5402,0.00013,32.50086]
[1777993261329,36.18,81243.95,0.0,0.54011,0.00013,32.50135]
[1777993268378,36.18,81244.97,0.0,0.54024,0.00013,32.50061]
[1777993273413,36.18,81250.59,0.0,0.541,0.00013,32.49656]
[1777993277441,36.18,81244.23,0.0,0.54015,0.00013,32.50112]
[1777993281067,36.17,81239.28,0.0,0.53948,0.00013,32.50457]
[1777993282843,36.17,81239.23,0.0,0.53948,0.00013,32.5046]
[1777993282927,36.17,81219.94,0.0,0.53689,0.00013,32.51717]
[1777993284910,36.17,81219.94,0.0,0.53689,0.00013,32.51717]
[1777993285226,36.17,81219.94,0.0,0.53689,0.00013,32.51717]
[1777993285923,36.17,81220.9,0.0,0.53702,0.00013,32.51657]
[1777993288032,36.17,81221.37,0.0,0.53709,0.00013,32.51627]
[1777993288961,36.17,81233.69,0.0,0.53874,0.00013,32.50832]
[1777993290879,36.17,81234.83,0.0,0.53889,0.00013,32.50756]
[1777993293780,36.17,81231.53,0.0,0.53845,0.00013,32.5067]
[1777993293914,36.17,81231.6,0.0,0.53846,0.00013,32.50665]
[1777993296580,36.17,81240.66,0.0,0.53967,0.00013,32.50053]
[1777993301612,36.17,81242.04,0.0,0.53986,0.00013,32.49956]
[1777993306648,36.17,81240.3,0.0,0.53963,0.00013,32.50076]
[1777993311684,36.17,81241.7,0.0,0.53982,0.00013,32.49978]
[1777993316719,36.17,81237.71,0.0,0.53928,0.00013,32.50253]
[1777993318734,36.16,81229.53,0.0,0.53819,0.00013,32.50798]
[1777993323772,36.16,81229.6,0.0,0.5382,0.00013,32.50792]
[1777993327565,36.16,81231.61,0.0,0.53847,0.00013,32.5066]
[1777993327798,36.16,81223.96,0.0,0.53744,0.00013,32.51154]
[1777993328435,36.16,81223.96,0.0,0.53744,0.00013,32.51154]
[1777993330393,36.16,81219.99,0.0,0.53691,0.00013,32.51401]
[1777993332675,36.16,81219.59,0.0,0.53686,0.00013,32.51425]
[1777993334847,36.16,81233.32,0.0,0.5387,0.00013,32.50544]
[1777993339709,36.16,81230.99,0.0,0.53839,0.00013,32.50699]
[1777993339882,36.16,81221.57,0.0,0.53712,0.00013,32.51302]
[1777993340889,36.16,81209.15,0.0,0.53546,0.00013,32.52048]
[1777993341979,36.16,81209.15,0.0,0.53546,0.00013,32.52048]
[1777993341896,36.16,81206.12,0.0,0.53505,0.00013,32.52221]
[1777993342141,36.16,81206.12,0.0,0.53505,0.00013,32.52221]
[1777993342156,36.16,81206.12,0.0,0.53505,0.00013,32.52221]
[1777993342904,36.16,81212.3,0.0,0.53588,0.00013,32.51865]
[1777993346641,36.16,81211.27,0.0,0.53574,0.00013,32.51926]
[1777993346680,36.16,81211.27,0.0,0.53574,0.00013,32.51926]
[1777993348291,36.16,81217.2,0.0,0.53653,0.00013,32.51573]
[1777993353980,36.16,81214.99,0.0,0.53624,0.00013,32.51401]
[1777993359014,36.16,81213.89,0.0,0.53609,0.00013,32.51467]
[1777993360972,36.16,81213.89,0.0,0.53609,0.00013,32.51467]
[1777993361029,36.16,81213.82,0.0,0.53608,0.00013,32.51471]
[1777993363044,36.16,81223.58,0.0,0.53739,0.00013,32.50874]
[1777993368079,36.16,81219.26,0.0,0.53681,0.00013,32.51143]
[1777993373115,36.17,81221.56,0.0,0.53712,0.00013,32.51001]
[1777993378148,36.17,81223.79,0.0,0.53742,0.00013,32.50861]
[1777993383184,36.17,81228.77,0.0,0.53808,0.00013,32.50543]
[1777993388219,36.17,81226.92,0.0,0.53784,0.00013,32.50662]
[1777993393258,36.17,81227.77,0.0,0.53795,0.00013,32.50608]
[1777993399300,36.17,81224.91,0.0,0.53757,0.00013,32.50791]
[1777993402552,36.17,81229.31,0.0,0.53816,0.00013,32.50508]
[1777993403049,36.17,81229.31,0.0,0.53816,0.00013,32.50508]
[1777993403091,36.17,81229.31,0.0,0.53816,0.00013,32.50508]
[1777993403124,36.17,81234.6,0.0,0.53887,0.00013,32.50158]
[1777993404587,36.17,81234.6,0.0,0.53887,0.00013,32.50158]
[1777993404678,36.17,81244.41,0.0,0.54018,0.00013,32.49482]
[1777993407922,36.17,81256.64,0.0,0.54182,0.00013,32.48589]
[1777993408470,36.17,81264.25,0.0,0.54284,0.00013,32.48006]
[1777993409371,36.17,81264.25,0.0,0.54284,0.00013,32.48006]
[1777993410474,36.17,81264.25,0.0,0.54284,0.00013,32.48006]
[1777993412392,36.17,81272.82,0.0,0.54399,0.00013,32.47018]
[1777993414406,36.17,81273.78,0.0,0.54412,0.00013,32.46941]
[1777993415857,36.17,81273.78,0.0,0.54412,0.00013,32.46941]
[1777993421767,36.17,81272.42,0.0,0.54393,0.00013,32.47055]
[1777993422590,36.18,81272.58,0.0,0.54395,0.00013,32.47043]
[1777993422691,36.18,81272.92,0.0,0.544,0.00013,32.47016]
[1777993425399,36.17,81275.91,0.0,0.5444,0.00013,32.4677]
[1777993425421,36.17,81275.91,0.0,0.5444,0.00013,32.4677]
[1777993425570,36.17,81275.91,0.0,0.5444,0.00013,32.4677]
[1777993425604,36.17,81275.91,0.0,0.5444,0.00013,32.4677]
[1777993425806,36.17,81275.91,0.0,0.5444,0.00013,32.4677]
[1777993427551,36.17,81282.66,0.0,0.5453,0.00013,32.46206]
[1777993433540,36.18,81284.8,0.0,0.54558,0.00013,32.46028]
[1777993434816,36.18,81284.8,0.0,0.54558,0.00013,32.46028]
[1777993434860,36.18,81284.8,0.0,0.54558,0.00013,32.46028]
[1777993435019,36.18,81284.8,0.0,0.54558,0.00013,32.46028]
[1777993435043,36.18,81284.8,0.0,0.54558,0.00013,32.46028]
[1777993435881,36.18,81283.21,0.0,0.54537,0.00013,32.46165]
[1777993435905,36.18,81283.21,0.0,0.54537,0.00013,32.46165]
[1777993441597,36.18,81286.02,0.0,0.54574,0.00013,32.45925]
[1777993444319,36.18,81285.79,0.0,0.54571,0.00013,32.45945]
[1777993446281,36.18,81288.3,0.0,0.54605,0.00013,32.45729]
[1777993449652,36.18,81297.84,0.0,0.54733,0.00013,32.44884]
[1777993454687,36.18,81300.4,0.0,0.54767,0.00013,32.4465]
[1777993457634,36.18,81301.05,0.0,0.54776,0.00013,32.4459]
[1777993457736,36.18,81303.29,0.0,0.54806,0.00013,32.44384]
[1777993458818,36.18,81309.91,0.0,0.54894,0.00013,32.43765]
[1777993464757,36.18,81307.95,0.0,0.54868,0.00013,32.43949]
[1777993467778,36.18,81314.29,0.0,0.54953,0.00013,32.43344]
[1777993470799,36.17,81321.4,0.0,0.55048,0.00013,32.42649]
[1777993474519,36.17,81319.98,0.0,0.55029,0.00013,32.4248]
[1777993474567,36.17,81319.98,0.0,0.55029,0.00013,32.4248]
[1777993474971,36.17,81327.59,0.0,0.55131,0.00013,32.41721]
[1777993475472,36.17,81327.59,0.0,0.55131,0.00013,32.41721]
[1777993476847,36.17,81342.59,0.0,0.55331,0.00013,32.40161]
[1777993477851,36.17,81345.04,0.0,0.55364,0.00013,32.39899]
[1777993478962,36.17,81345.04,0.0,0.55364,0.00013,32.39899]
[1777993481896,36.17,81351.16,0.0,0.55445,0.00013,32.39235]
[1777993482125,36.17,81351.16,0.0,0.55445,0.00013,32.39235]
[1777993482134,36.17,81351.16,0.0,0.55445,0.00013,32.39235]
[1777993482154,36.17,81351.16,0.0,0.55445,0.00013,32.39235]
[1777993481993,36.18,81351.19,0.0,0.55446,0.00013,32.39233]
[1777993484228,36.18,81351.06,0.0,0.55444,0.00013,32.39249]
[1777993484257,36.18,81351.06,0.0,0.55444,0.00013,32.39249]
[1777993484796,36.18,81351.06,0.0,0.55444,0.00013,32.39249]
[1777993484899,36.18,81352.62,0.0,0.55464,0.00013,32.39078]
[1777993489933,36.18,81355.16,0.0,0.55498,0.00013,32.38797]
[1777993494968,36.18,81358.48,0.0,0.55542,0.00013,32.38426]
[1777993495977,36.18,81366.88,0.0,0.55654,0.00013,32.3747]
[1777993497991,36.18,81370.56,0.0,0.55703,0.00013,32.37045]
[1777993498721,36.18,81370.56,0.0,0.55703,0.00013,32.37045]
[1777993498769,36.18,81370.56,0.0,0.55703,0.00013,32.37045]
[1777993498998,36.18,81370.16,0.0,0.55698,0.00013,32.37093]
[1777993501788,36.18,81371.62,0.0,0.55717,0.00013,32.36924]
[1777993501821,36.18,81371.62,0.0,0.55717,0.00013,32.36924]
[1777993501979,36.18,81371.62,0.0,0.55717,0.00013,32.36924]
[1777993502006,36.18,81371.62,0.0,0.55717,0.00013,32.36924]
[1777993502206,36.18,81371.62,0.0,0.55717,0.00013,32.36924]
[1777993502058,36.18,81372.51,0.0,0.55729,0.00013,32.36821]
[1777993504033,36.18,81381.06,0.0,0.55842,0.00013,32.35805]
[1777993506047,36.18,81381.8,0.0,0.55852,0.00013,32.35716]
[1777993507083,36.19,81374.03,0.0,0.55749,0.00013,32.36645]
[1777993508026,36.19,81374.03,0.0,0.55749,0.00013,32.36645]
[1777993508778,36.19,81370.14,0.0,0.55697,0.00013,32.37102]
[1777993510082,36.19,81356.84,0.0,0.5552,0.00013,32.38622]
[1777993511085,36.19,81355.34,0.0,0.555,0.00013,32.38789]
[1777993516120,36.19,81353.63,0.0,0.55476,0.00013,32.38983]
[1777993519361,36.19,81354.42,0.0,0.55487,0.00013,32.38897]
[1777993519393,36.19,81354.42,0.0,0.55487,0.00013,32.38897]
[1777993520149,36.19,81354.63,0.0,0.5549,0.00013,32.38875]
[1777993522793,36.19,81354.24,0.0,0.55484,0.00013,32.38919]
[1777993525183,36.19,81343.08,0.0,0.55335,0.00013,32.40134]
[1777993530222,36.2,81343.98,0.0,0.55347,0.00013,32.40039]
[1777993534247,36.2,81335.29,0.0,0.55232,0.00013,32.40648]
[1777993535254,36.2,81322.49,0.0,0.55061,0.00013,32.41948]
[1777993536260,36.2,81328.26,0.0,0.55138,0.00013,32.41369]
[1777993538275,36.19,81333.99,0.0,0.55215,0.00013,32.40782]
[1777993541710,36.19,81340.46,0.0,0.55301,0.00013,32.40105]
[1777993544317,36.19,81346.5,0.0,0.55381,0.00013,32.39459]
[1777993549352,36.2,81345.32,0.0,0.55366,0.00013,32.39587]
[1777993554387,36.2,81345.53,0.0,0.55368,0.00013,32.39566]
[1777993556342,36.2,81345.47,0.0,0.55367,0.00013,32.39572]
[1777993559266,36.2,81350.09,0.0,0.55429,0.00013,32.39072]
[1777993566663,36.2,81348.22,0.0,0.55404,0.00013,32.39278]
[1777993567342,36.2,81351.53,0.0,0.55448,0.00013,32.38917]
[1777993567660,36.2,81351.53,0.0,0.55448,0.00013,32.38917]
[1777993567746,36.2,81361.18,0.0,0.55576,0.00013,32.37842]
[1777993568778,36.2,81361.18,0.0,0.55576,0.00013,32.37842]
[1777993569014,36.2,81367.57,0.0,0.55661,0.00013,32.37112]
[1777993573517,36.2,81369.77,0.0,0.5569,0.00013,32.36861]
[1777993575535,36.2,81370.65,0.0,0.55702,0.00013,32.3676]
[1777993581577,36.21,81375.37,0.0,0.55764,0.00013,32.36214]
[1777993582912,36.21,81375.37,0.0,0.55764,0.00013,32.36214]
[1777993588626,36.22,81380.29,0.0,0.55828,0.00013,32.35639]
[1777993593030,36.22,81385.33,0.0,0.55896,0.00013,32.34723]
[1777993596682,36.22,81391.26,0.0,0.55974,0.00013,32.33995]
[1777993601717,36.22,81390.53,0.0,0.55964,0.00013,32.34088]
[1777993606753,36.22,81392.4,0.0,0.55989,0.00013,32.33858]
[1777993611789,36.22,81385.46,0.0,0.55897,0.00013,32.34714]
[1777993616822,36.23,81388.21,0.0,0.55933,0.00013,32.34379]
[1777993617829,36.23,81395.24,0.0,0.56027,0.00013,32.33507]
[1777993621926,36.23,81397.36,0.0,0.56054,0.00013,32.33243]
[1777993621935,36.23,81406.46,0.0,0.56175,0.00013,32.32081]
[1777993622567,36.23,81406.46,0.0,0.56175,0.00013,32.32081]
[1777993623149,36.23,81406.46,0.0,0.56175,0.00013,32.32081]
[1777993623244,36.23,81406.46,0.0,0.56175,0.00013,32.32081]
[1777993623319,36.23,81406.46,0.0,0.56175,0.00013,32.32081]
[1777993623312,36.23,81406.17,0.0,0.56171,0.00013,32.32119]
[1777993623370,36.23,81406.17,0.0,0.56171,0.00013,32.32119]
[1777993623875,36.23,81406.17,0.0,0.56171,0.00013,32.32119]
[1777993624883,36.23,81421.22,0.0,0.56371,0.00013,32.30131]
[1777993625887,36.23,81408.87,0.0,0.56207,0.00013,32.31767]
[1777993626895,36.23,81408.87,0.0,0.56207,0.00013,32.31767]
[1777993626945,36.23,81408.87,0.0,0.56207,0.00013,32.31767]
[1777993627046,36.23,81403.26,0.0,0.56133,0.00013,32.32492]
[1777993629073,36.23,81403.26,0.0,0.56133,0.00013,32.32492]
[1777993629104,36.23,81413.45,0.0,0.56268,0.00013,32.31164]
[1777993631930,36.22,81416.56,0.0,0.5631,0.00013,32.3075]
[1777993632915,36.22,81416.56,0.0,0.5631,0.00013,32.3075]
[1777993633287,36.22,81416.6,0.0,0.5631,0.00013,32.30741]
[1777993633867,36.22,81416.6,0.0,0.5631,0.00013,32.30741]
[1777993633972,36.22,81416.6,0.0,0.5631,0.00013,32.30741]
[1777993634276,36.22,81422.89,0.0,0.56394,0.00013,32.29897]
[1777993634501,36.22,81422.89,0.0,0.56394,0.00013,32.29897]
[1777993634966,36.22,81423.32,0.0,0.564,0.00013,32.29837]
[1777993635604,36.22,81423.32,0.0,0.564,0.00013,32.29837]
[1777993635723,36.22,81423.32,0.0,0.564,0.00013,32.29837]
[1777993635960,36.22,81442.75,0.0,0.56657,0.00013,32.27136]
[1777993636551,36.22,81442.75,0.0,0.56657,0.00013,32.27136]
[1777993636643,36.22,81442.75,0.0,0.56657,0.00013,32.27136]
[1777993636966,36.22,81434.16,0.0,0.56543,0.00013,32.28348]
[1777993639990,36.22,81434.84,0.0,0.56552,0.00013,32.28253]
[1777993640998,36.22,81444.36,0.0,0.56678,0.00013,32.26908]
[1777993643015,36.22,81448.45,0.0,0.56732,0.00013,32.26322]
[1777993643958,36.22,81448.45,0.0,0.56732,0.00013,32.26322]
[1777993643980,36.22,81448.45,0.0,0.56732,0.00013,32.26322]
[1777993644262,36.22,81447.13,0.0,0.56715,0.00013,32.26515]
[1777993648114,36.23,81445.19,0.0,0.56689,0.00013,32.26798]
[1777993648172,36.23,81433.14,0.0,0.56529,0.00013,32.28498]
[1777993650070,36.23,81426.61,0.0,0.56443,0.00013,32.29398]
[1777993654302,36.23,81427.3,0.0,0.56452,0.00013,32.28997]
[1777993655419,36.23,81422.77,0.0,0.56392,0.00013,32.29615]
[1777993656283,36.23,81410.36,0.0,0.56227,0.00013,32.31267]
[1777993658127,36.23,81406.13,0.0,0.56171,0.00013,32.31816]
[1777993658506,36.23,81406.13,0.0,0.56171,0.00013,32.31816]
[1777993659137,36.23,81416.27,0.0,0.56306,0.00013,32.30486]
[1777993661148,36.23,81415.91,0.0,0.56301,0.00013,32.30532]
[1777993666183,36.23,81421.76,0.0,0.56379,0.00013,32.29747]
[1777993669204,36.22,81415.26,0.0,0.56293,0.00013,32.30615]
[1777993671218,36.22,81410.79,0.0,0.56234,0.00013,32.31203]
[1777993672816,36.22,81411.38,0.0,0.56241,0.00013,32.31125]
[1777993672859,36.22,81411.38,0.0,0.56241,0.00013,32.31125]
[1777993675109,36.22,81407.74,0.0,0.56193,0.00013,32.31598]
[1777993675312,36.22,81393.31,0.0,0.56002,0.00013,32.33435]
[1777993676356,36.22,81385.73,0.0,0.55901,0.00013,32.34369]
[1777993677367,36.22,81383.56,0.0,0.55872,0.00013,32.34632]
[1777993679377,36.22,81380.72,0.0,0.55835,0.00013,32.34974]
[1777993680165,36.22,81380.72,0.0,0.55835,0.00013,32.34974]
[1777993680205,36.22,81380.72,0.0,0.55835,0.00013,32.34974]
[1777993682334,36.22,81372.03,0.0,0.55719,0.00013,32.36005]
[1777993685896,36.22,81366.33,0.0,0.55643,0.00013,32.36667]
[1777993691360,36.23,81361.15,0.0,0.55574,0.00013,32.37263]
[1777993694448,36.23,81361.74,0.0,0.55582,0.00013,32.37198]
[1777993698407,36.23,81369.99,0.0,0.55691,0.00013,32.36252]
[1777993699556,36.23,81373.17,0.0,0.55734,0.00013,32.35879]
[1777993699608,36.23,81373.17,0.0,0.55734,0.00013,32.35879]
[1777993700421,36.23,81374.71,0.0,0.55754,0.00013,32.35699]
[1777993705456,36.23,81372.15,0.0,0.5572,0.00013,32.35998]
[1777993710207,36.22,81379.29,0.0,0.55815,0.00013,32.3515]
[1777993715528,36.22,81384.96,0.0,0.55891,0.00013,32.34155]
[1777993720561,36.22,81387.99,0.0,0.55932,0.00013,32.33783]
[1777993724066,36.22,81390.28,0.0,0.55962,0.00013,32.33499]
[1777993725382,36.22,81391.85,0.0,0.55983,0.00013,32.33301]
[1777993730635,36.21,81394.58,0.0,0.5602,0.00013,32.32952]
[1777993732646,36.21,81400.95,0.0,0.56105,0.00013,32.32144]
[1777993735666,36.21,81409.46,0.0,0.56218,0.00013,32.31041]
[1777993740702,36.2,81406.24,0.0,0.56176,0.00013,32.31453]
[1777993742790,36.2,81405.73,0.0,0.5617,0.00013,32.31518]
[1777993743837,36.2,81407.5,0.0,0.56193,0.00013,32.31287]
[1777993743938,36.2,81415.01,0.0,0.56293,0.00013,32.30299]
[1777993744687,36.2,81415.01,0.0,0.56293,0.00013,32.30299]
[1777993744717,36.2,81415.01,0.0,0.56293,0.00013,32.30299]
[1777993744817,36.2,81414.49,0.0,0.56286,0.00013,32.30367]
[1777993750772,36.2,81411.17,0.0,0.56243,0.00013,32.30798]
[1777993755808,36.19,81409.74,0.0,0.56224,0.00013,32.3098]
[1777993760843,36.19,81409.64,0.0,0.56223,0.00013,32.30988]
[1777993765879,36.19,81411.94,0.0,0.56254,0.00013,32.30681]
[1777993770914,36.19,81408.89,0.0,0.56214,0.00013,32.31078]
[1777993772927,36.18,81402.75,0.0,0.56133,0.00013,32.31563]
[1777993777962,36.18,81402.85,0.0,0.56135,0.00013,32.31544]
[1777993782997,36.18,81399.9,0.0,0.56096,0.00013,32.31917]
[1777993788032,36.17,81401.65,0.0,0.56119,0.00013,32.31689]
[1777993793067,36.17,81403.47,0.0,0.56144,0.00013,32.3145]
[1777993795116,36.17,81406.19,0.0,0.5618,0.00013,32.31098]
[1777993795128,36.17,81399.81,0.0,0.56095,0.00013,32.31917]
[1777993797098,36.17,81392.89,0.0,0.56004,0.00013,32.32789]
[1777993798645,36.17,81390.68,0.0,0.55974,0.00013,32.33065]
[1777993798824,36.17,81390.68,0.0,0.55974,0.00013,32.33065]
[1777993798942,36.17,81390.68,0.0,0.55974,0.00013,32.33065]
[1777993799080,36.17,81390.68,0.0,0.55974,0.00013,32.33065]
[1777993799179,36.17,81375.7,0.0,0.55775,0.00013,32.34885]
[1777993800871,36.17,81374.83,0.0,0.55763,0.00013,32.3499]
[1777993800888,36.17,81374.83,0.0,0.55763,0.00013,32.3499]
[1777993801126,36.17,81368.22,0.0,0.55675,0.00013,32.35765]
[1777993802133,36.17,81365.48,0.0,0.55638,0.00013,32.36082]
[1777993803140,36.17,81373.34,0.0,0.55743,0.00013,32.35168]
[1777993806162,36.17,81374.15,0.0,0.55754,0.00013,32.35073]
[1777993809189,36.17,81361.68,0.0,0.55587,0.00013,32.36521]
[1777993810195,36.18,81355.78,0.0,0.55509,0.00013,32.37186]
[1777993811273,36.18,81346.65,0.0,0.55387,0.00013,32.3819]
[1777993813404,36.18,81350.04,0.0,0.55432,0.00013,32.37823]
[1777993819259,36.18,81349.75,0.0,0.55428,0.00013,32.37857]
[1777993824447,36.18,81349.54,0.0,0.55425,0.00013,32.37882]
[1777993824475,36.18,81349.89,0.0,0.55429,0.00013,32.37844]
[1777993826529,36.18,81349.89,0.0,0.55429,0.00013,32.37845]
[1777993826309,36.18,81359.63,0.0,0.55559,0.00013,32.36763]
[1777993827315,36.18,81364.76,0.0,0.55627,0.00013,32.36181]
[1777993830337,36.19,81370.17,0.0,0.55699,0.00013,32.35558]
[1777993831988,36.19,81369.16,0.0,0.55686,0.00013,32.35369]
[1777993833357,36.19,81376.16,0.0,0.55779,0.00013,32.34548]
[1777993835371,36.19,81380.81,0.0,0.55841,0.00013,32.33991]
[1777993836378,36.19,81388.48,0.0,0.55943,0.00013,32.33056]
[1777993839399,36.19,81395.78,0.0,0.5604,0.00013,32.32145]
[1777993844436,36.18,81397.71,0.0,0.56066,0.00013,32.31896]
[1777993845471,36.18,81397.71,0.0,0.56066,0.00013,32.31896]
[1777993849623,36.18,81395.01,0.0,0.56031,0.00013,32.32232]
[1777993855512,36.18,81398.7,0.0,0.5608,0.00013,32.3176]
[1777993860547,36.17,81401.59,0.0,0.56119,0.00013,32.31387]
[1777993864159,36.17,81402.9,0.0,0.56137,0.00013,32.31217]
[1777993865582,36.17,81390.36,0.0,0.5597,0.00013,32.328]
[1777993866588,36.17,81391.67,0.0,0.55988,0.00013,32.32636]
[1777993871625,36.17,81397.82,0.0,0.5607,0.00013,32.31859]
[1777993872914,36.17,81397.82,0.0,0.5607,0.00013,32.31859]
[1777993876333,36.17,81405.58,0.0,0.56173,0.00013,32.30862]
[1777993876397,36.17,81417.57,0.0,0.56332,0.00013,32.2928]
[1777993881700,36.17,81416.97,0.0,0.56325,0.00013,32.29357]
[1777993886737,36.16,81409.75,0.0,0.56229,0.00013,32.30311]
[1777993891772,36.16,81409.52,0.0,0.56227,0.00013,32.30029]
[1777993896810,36.16,81411.26,0.0,0.5625,0.00013,32.29796]
[1777993898994,36.16,81414.32,0.0,0.56291,0.00013,32.29391]
[1777993901822,36.16,81423.85,0.0,0.56418,0.00013,32.28107]
[1777993902213,36.16,81423.85,0.0,0.56418,0.00013,32.28107]
[1777993902371,36.16,81423.85,0.0,0.56418,0.00013,32.28107]
[1777993902512,36.16,81423.85,0.0,0.56418,0.00013,32.28107]
[1777993902527,36.16,81425.57,0.0,0.5644,0.00013,32.27872]
[1777993904341,36.16,81425.57,0.0,0.5644,0.00013,32.27872]
[1777993904380,36.16,81425.57,0.0,0.5644,0.00013,32.27872]
[1777993904440,36.16,81443.88,0.0,0.56683,0.00013,32.25306]
[1777993905762,36.16,81443.88,0.0,0.56683,0.00013,32.25306]
[1777993905828,36.16,81443.88,0.0,0.56683,0.00013,32.25306]
[1777993906609,36.16,81443.88,0.0,0.56683,0.00013,32.25306]
[1777993906641,36.16,81443.88,0.0,0.56683,0.00013,32.25306]
[1777993905897,36.16,81444.57,0.0,0.56693,0.00013,32.25207]
[1777993907112,36.16,81454.88,0.0,0.56829,0.00013,32.23711]
[1777993907766,36.16,81454.88,0.0,0.56829,0.00013,32.23711]
[1777993907778,36.16,81454.88,0.0,0.56829,0.00013,32.23711]
[1777993908023,36.16,81454.88,0.0,0.56829,0.00013,32.23711]
[1777993908117,36.16,81464.81,0.0,0.5696,0.00013,32.22231]
[1777993909889,36.16,81464.81,0.0,0.5696,0.00013,32.22231]
[1777993909929,36.16,81464.81,0.0,0.5696,0.00013,32.22231]
[1777993909977,36.16,81471.12,0.0,0.57044,0.00013,32.21267]
[1777993911174,36.16,81471.12,0.0,0.57044,0.00013,32.21267]
[1777993914030,36.16,81478.27,0.0,0.57139,0.00013,32.20159]
[1777993914122,36.16,81484.18,0.0,0.57217,0.00013,32.19231]
[1777993918121,36.16,81495.53,0.0,0.57368,0.00013,32.17414]
[1777993919340,36.16,81495.53,0.0,0.57368,0.00013,32.17414]
[1777993919541,36.16,81495.53,0.0,0.57368,0.00013,32.17414]
[1777993919585,36.16,81498.81,0.0,0.57411,0.00013,32.1688]
[1777993920620,36.16,81507.11,0.0,0.57521,0.00013,32.15512]
[1777993920837,36.16,81507.11,0.0,0.57521,0.00013,32.15512]
[1777993920907,36.16,81507.11,0.0,0.57521,0.00013,32.15512]
[1777993920995,36.16,81507.21,0.0,0.57522,0.00013,32.15496]
[1777993922002,36.16,81519.27,0.0,0.57681,0.00013,32.13467]
[1777993922982,36.16,81519.27,0.0,0.57681,0.00013,32.13467]
[1777993923243,36.16,81519.27,0.0,0.57681,0.00013,32.13467]
[1777993923307,36.16,81519.27,0.0,0.57681,0.00013,32.13467]
[1777993923499,36.16,81524.57,0.0,0.57751,0.00013,32.12559]
[1777993925034,36.16,81529.47,0.0,0.57816,0.00013,32.11713]
[1777993928049,36.16,81535.51,0.0,0.57895,0.00013,32.1066]
[1777993933084,36.16,81533.6,0.0,0.57869,0.00013,32.11004]
[1777993936019,36.16,81537.09,0.0,0.57915,0.00013,32.10395]
[1777993936116,36.16,81537.09,0.0,0.57915,0.00013,32.10395]
[1777993936208,36.16,81540.67,0.0,0.57962,0.00013,32.09762]
[1777993936706,36.16,81540.67,0.0,0.57962,0.00013,32.09762]
[1777993936906,36.16,81540.67,0.0,0.57962,0.00013,32.09762]
[1777993937172,36.16,81551.94,0.0,0.5811,0.00013,32.07738]
[1777993938072,36.16,81551.94,0.0,0.5811,0.00013,32.07738]
[1777993938128,36.16,81551.94,0.0,0.5811,0.00013,32.07738]
[1777993938208,36.16,81551.94,0.0,0.5811,0.00013,32.07738]
[1777993938229,36.17,81556.2,0.0,0.58166,0.00013,32.06964]
[1777993942654,36.17,81553.8,0.0,0.58134,0.00013,32.07414]
[1777993945705,36.17,81553.47,0.0,0.58129,0.00013,32.07488]
[1777993950699,36.18,81560.01,0.0,0.58213,0.00013,32.06306]
[1777993951434,36.18,81560.01,0.0,0.58213,0.00013,32.06306]
[1777993953649,36.18,81568.47,0.0,0.58325,0.00013,32.04433]
[1777993954616,36.18,81575.29,0.0,0.58414,0.00013,32.03148]
[1777993956143,36.18,81577.7,0.0,0.58446,0.00013,32.02691]
[1777993956251,36.18,81577.7,0.0,0.58446,0.00013,32.02691]
[1777993956297,36.18,81577.7,0.0,0.58446,0.00013,32.02691]
[1777993956470,36.18,81577.7,0.0,0.58446,0.00013,32.02691]
[1777993956560,36.18,81586.16,0.0,0.58557,0.00013,32.01067]
[1777993958300,36.18,81592.1,0.0,0.58634,0.00013,31.99911]
[1777993959925,36.18,81590.94,0.0,0.58619,0.00013,32.00138]
[1777993959960,36.18,81590.94,0.0,0.58619,0.00013,32.00138]
[1777993960316,36.18,81584.9,0.0,0.5854,0.00013,32.0131]
[1777993963659,36.19,81590.76,0.0,0.58617,0.00013,32.00177]
[1777993964348,36.19,81598.86,0.0,0.58723,0.00013,31.98587]
[1777993965969,36.19,81598.53,0.0,0.58718,0.00013,31.98652]
[1777993966093,36.19,81598.53,0.0,0.58718,0.00013,31.98652]
[1777993966462,36.19,81598.53,0.0,0.58718,0.00013,31.98652]
[1777993966666,36.19,81615.87,0.0,0.58945,0.00013,31.95169]
[1777993966887,36.19,81615.87,0.0,0.58945,0.00013,31.95169]
[1777993966993,36.19,81615.87,0.0,0.58945,0.00013,31.95169]
[1777993967359,36.19,81615.87,0.0,0.58945,0.00013,31.95169]
[1777993967413,36.19,81615.87,0.0,0.58945,0.00013,31.95169]
[1777993967434,36.19,81619.27,0.0,0.5899,0.00013,31.94474]
[1777993967768,36.19,81619.27,0.0,0.5899,0.00013,31.94474]
[1777993968381,36.19,81619.27,0.0,0.5899,0.00013,31.94475]
[1777993968824,36.19,81619.27,0.0,0.5899,0.00013,31.94475]
[1777993968860,36.19,81619.27,0.0,0.5899,0.00013,31.94475]
[1777993969020,36.19,81619.27,0.0,0.5899,0.00013,31.94475]
[1777993969388,36.19,81619.4,0.0,0.58991,0.00013,31.94449]
[1777993971106,36.19,81618.58,0.0,0.58981,0.00013,31.94615]
[1777993971604,36.19,81608.56,0.0,0.5885,0.00013,31.9665]
[1777993972912,36.19,81609.15,0.0,0.58857,0.00013,31.9653]
[1777993972959,36.19,81609.15,0.0,0.58857,0.00013,31.9653]
[1777993973417,36.19,81594.46,0.0,0.58665,0.00013,31.99457]
[1777993974418,36.19,81594.46,0.0,0.58665,0.00013,31.99457]
[1777993974576,36.19,81594.46,0.0,0.58665,0.00013,31.99457]
[1777993974624,36.19,81594.46,0.0,0.58665,0.00013,31.99457]
[1777993974721,36.19,81593.49,0.0,0.58652,0.00013,31.9965]
[1777993976437,36.19,81602.39,0.0,0.58768,0.00013,31.97895]
[1777993977557,36.19,81587.71,0.0,0.58576,0.00013,32.00785]
[1777993978249,36.19,81587.71,0.0,0.58576,0.00013,32.00785]
[1777993978277,36.19,81587.71,0.0,0.58576,0.00013,32.00785]
[1777993979461,36.19,81579.07,0.0,0.58462,0.00013,32.02453]
[1777993981558,36.19,81579.31,0.0,0.58465,0.00013,32.02409]
[1777993986645,36.2,81579.2,0.0,0.58463,0.00013,32.02443]
[1777993986636,36.2,81568.89,0.0,0.58328,0.00013,32.04396]
[1777993986779,36.2,81568.89,0.0,0.58328,0.00013,32.04396]
[1777993986944,36.2,81568.89,0.0,0.58328,0.00013,32.04396]
[1777993987078,36.2,81568.89,0.0,0.58328,0.00013,32.04396]
[1777993987100,36.2,81568.89,0.0,0.58328,0.00013,32.04396]
[1777993987244,36.2,81568.89,0.0,0.58328,0.00013,32.04396]
[1777993987401,36.2,81568.89,0.0,0.58328,0.00013,32.04396]
[1777993987530,36.2,81555.39,0.0,0.5815,0.00013,32.06897]
[1777993988538,36.2,81546.13,0.0,0.58028,0.00013,32.08577]
[1777993989544,36.2,81542.43,0.0,0.57979,0.00013,32.0924]
[1777993992453,36.2,81543.37,0.0,0.57992,0.00013,32.09077]
[1777993992493,36.2,81543.37,0.0,0.57992,0.00013,32.09077]
[1777993992612,36.2,81543.37,0.0,0.57992,0.00013,32.09077]
[1777993992673,36.2,81553.28,0.0,0.58122,0.00013,32.07293]
[1777993994579,36.2,81555.77,0.0,0.58154,0.00013,32.06844]
[1777993994868,36.2,81555.77,0.0,0.58154,0.00013,32.06844]
[1777993998633,36.21,81554.18,0.0,0.58133,0.00013,32.07143]
[1777993998699,36.21,81558.98,0.0,0.58196,0.00013,32.06267]
[1777994002686,36.21,81552.9,0.0,0.58115,0.00013,32.0739]
[1777994005706,36.21,81553.66,0.0,0.58125,0.00013,32.07257]
[1777994005668,36.21,81546.72,0.0,0.58033,0.00013,32.08514]
[1777994006401,36.21,81546.72,0.0,0.58033,0.00013,32.08514]
[1777994006667,36.21,81546.72,0.0,0.58033,0.00013,32.08514]
[1777994006697,36.21,81546.72,0.0,0.58033,0.00013,32.08514]
[1777994006665,36.21,81546.72,0.0,0.58033,0.00013,32.08516]
[1777994006834,36.21,81546.72,0.0,0.58033,0.00013,32.08516]
[1777994007221,36.21,81546.72,0.0,0.58033,0.00013,32.08516]
[1777994007671,36.21,81534.69,0.0,0.57875,0.00013,32.10651]
[1777994008678,36.21,81534.64,0.0,0.57874,0.00013,32.10661]
[1777994008842,36.21,81534.64,0.0,0.57874,0.00013,32.10661]
[1777994008877,36.21,81534.64,0.0,0.57874,0.00013,32.10661]
[1777994009685,36.21,81534.63,0.0,0.57874,0.00013,32.10663]
[1777994012708,36.22,81526.7,0.0,0.5777,0.00013,32.11733]
[1777994013715,36.22,81519.91,0.0,0.57681,0.00013,32.12896]
[1777994015732,36.22,81514.71,0.0,0.57612,0.00013,32.13778]
[1777994019761,36.22,81508.69,0.0,0.57532,0.00013,32.14791]
[1777994022668,36.22,81509.84,0.0,0.57547,0.00013,32.14599]
[1777994028541,36.22,81506.6,0.0,0.57505,0.00013,32.15135]
[1777994028648,36.22,81506.6,0.0,0.57505,0.00013,32.15135]
[1777994028680,36.22,81518.65,0.0,0.57663,0.00013,32.13121]
[1777994030271,36.22,81518.65,0.0,0.57663,0.00013,32.13121]
[1777994031555,36.22,81510.41,0.0,0.57555,0.00013,32.14507]
[1777994033013,36.22,81510.41,0.0,0.57555,0.00013,32.14507]
[1777994033096,36.22,81509.59,0.0,0.57544,0.00013,32.14643]
[1777994038039,36.22,81509.58,0.0,0.57544,0.00013,32.14642]
[1777994038278,36.22,81509.58,0.0,0.57544,0.00013,32.14642]
[1777994039902,36.22,81499.19,0.0,0.57407,0.00013,32.1635]
[1777994041158,36.22,81499.19,0.0,0.57407,0.00013,32.1635]
[1777994041625,36.22,81499.01,0.0,0.57405,0.00013,32.16377]
[1777994044424,36.22,81496.4,0.0,0.57371,0.00013,32.16797]
[1777994045943,36.21,81489.81,0.0,0.57284,0.00013,32.1785]
[1777994048875,36.21,81489.2,0.0,0.57276,0.00013,32.17943]
[1777994048965,36.21,81488.49,0.0,0.57267,0.00013,32.18054]
[1777994054002,36.21,81497.41,0.0,0.57385,0.00013,32.16613]
[1777994054966,36.21,81497.41,0.0,0.57385,0.00013,32.16613]
[1777994055018,36.21,81503.73,0.0,0.57469,0.00013,32.1558]
[1777994057052,36.21,81504.64,0.0,0.57481,0.00013,32.15429]
[1777994057129,36.21,81510.21,0.0,0.57554,0.00013,32.14505]
[1777994061536,36.21,81510.14,0.0,0.57554,0.00013,32.14516]
[1777994067275,36.21,81511.32,0.0,0.57569,0.00013,32.14317]
[1777994073137,36.21,81512.24,0.0,0.57582,0.00013,32.13852]
[1777994076395,36.21,81524.81,0.0,0.57748,0.00013,32.1172]
[1777994076868,36.21,81524.81,0.0,0.57748,0.00013,32.1172]
[1777994078175,36.21,81535.16,0.0,0.57884,0.00013,32.09922]
[1777994079180,36.21,81536.95,0.0,0.57907,0.00013,32.09609]
[1777994080614,36.21,81536.95,0.0,0.57907,0.00013,32.09609]
[1777994086228,36.21,81534.92,0.0,0.5788,0.00013,32.09975]
[1777994091267,36.21,81533.31,0.0,0.57859,0.00013,32.10263]
[1777994096305,36.21,81537.56,0.0,0.57914,0.00013,32.09522]
[1777994101339,36.21,81536.99,0.0,0.57906,0.00013,32.09627]
[1777994106373,36.22,81535.3,0.0,0.57884,0.00013,32.0993]
[1777994107380,36.22,81541.63,0.0,0.57967,0.00013,32.08813]
[1777994108392,36.22,81548.11,0.0,0.58052,0.00013,32.07656]
[1777994109397,36.22,81555.06,0.0,0.58143,0.00013,32.06397]
[1777994111408,36.22,81549.58,0.0,0.58071,0.00013,32.07397]
[1777994113166,36.22,81552.72,0.0,0.58112,0.00013,32.06829]
[1777994113422,36.22,81549.04,0.0,0.58064,0.00013,32.07498]
[1777994115831,36.22,81556.2,0.0,0.58158,0.00013,32.06202]
[1777994116193,36.22,81556.2,0.0,0.58158,0.00013,32.06202]
[1777994116211,36.22,81556.2,0.0,0.58158,0.00013,32.06202]
[1777994116254,36.22,81556.2,0.0,0.58158,0.00013,32.06202]
[1777994116376,36.22,81556.2,0.0,0.58158,0.00013,32.06202]
[1777994116447,36.22,81556.2,0.0,0.58158,0.00013,32.06202]
[1777994116475,36.22,81556.2,0.0,0.58158,0.00013,32.06202]
[1777994116722,36.22,81556.2,0.0,0.58158,0.00013,32.06202]
[1777994116804,36.22,81565.84,0.0,0.58284,0.00013,32.04427]
[1777994117451,36.22,81565.84,0.0,0.58284,0.00013,32.0443]
[1777994118458,36.22,81572.48,0.0,0.58371,0.00013,32.03191]
[1777994119750,36.23,81565.46,0.0,0.58278,0.00013,32.04509]
[1777994120069,36.23,81565.46,0.0,0.58278,0.00013,32.04509]
[1777994120152,36.23,81565.46,0.0,0.58278,0.00013,32.04509]
[1777994120302,36.23,81565.46,0.0,0.58278,0.00013,32.04509]
[1777994120546,36.23,81565.46,0.0,0.58278,0.00013,32.04509]
[1777994120738,36.23,81560.11,0.0,0.58208,0.00013,32.05502]
[1777994122485,36.23,81556.54,0.0,0.58161,0.00013,32.06162]
[1777994127520,36.23,81563.43,0.0,0.5825,0.00013,32.04908]
[1777994128448,36.23,81563.43,0.0,0.5825,0.00013,32.04908]
[1777994128493,36.23,81563.43,0.0,0.5825,0.00013,32.04908]
[1777994128594,36.23,81554.22,0.0,0.58129,0.00013,32.06601]
[1777994133562,36.24,81549.25,0.0,0.58064,0.00013,32.07198]
[1777994135393,36.24,81546.06,0.0,0.58022,0.00013,32.07772]
[1777994135577,36.24,81543.29,0.0,0.57986,0.00013,32.08268]
[1777994136584,36.24,81536.2,0.0,0.57892,0.00013,32.09522]
[1777994137591,36.24,81528.65,0.0,0.57793,0.00013,32.10838]
[1777994142626,36.24,81526.95,0.0,0.5777,0.00013,32.11137]
[1777994147662,36.24,81529.01,0.0,0.57797,0.00013,32.10787]
[1777994150683,36.24,81535.16,0.0,0.57878,0.00013,32.0972]
[1777994151690,36.24,81541.78,0.0,0.57965,0.00013,32.08553]
[1777994152522,36.24,81541.78,0.0,0.57965,0.00013,32.08553]
[1777994153036,36.24,81540.55,0.0,0.57949,0.00013,32.08772]
[1777994153083,36.24,81540.55,0.0,0.57949,0.00013,32.08772]
[1777994153901,36.24,81563.6,0.0,0.58251,0.00013,32.04598]
[1777994154050,36.24,81563.6,0.0,0.58251,0.00013,32.04598]
[1777994154170,36.24,81563.6,0.0,0.58251,0.00013,32.04598]
[1777994154360,36.24,81563.6,0.0,0.58251,0.00013,32.04598]
[1777994154462,36.24,81563.6,0.0,0.58251,0.00013,32.04598]
[1777994154762,36.24,81563.6,0.0,0.58251,0.00013,32.04598]
[1777994154788,36.24,81563.6,0.0,0.58251,0.00013,32.04598]
[1777994154918,36.24,81562.37,0.0,0.58235,0.00013,32.04828]
[1777994155506,36.24,81562.37,0.0,0.58235,0.00013,32.04828]
[1777994155718,36.25,81562.37,0.0,0.58235,0.00013,32.0483]
[1777994160753,36.25,81558.99,0.0,0.5819,0.00013,32.05463]
[1777994164782,36.25,81551.51,0.0,0.58091,0.00013,32.06834]
[1777994169820,36.25,81550.48,0.0,0.58077,0.00013,32.07028]
[1777994170826,36.25,81542.71,0.0,0.57975,0.00013,32.08421]
[1777994175549,36.26,81540.98,0.0,0.57952,0.00013,32.08732]
[1777994175587,36.26,81540.98,0.0,0.57952,0.00013,32.08732]
[1777994175868,36.26,81539.57,0.0,0.57933,0.00013,32.08983]
[1777994176870,36.26,81529.54,0.0,0.57802,0.00013,32.10737]
[1777994177829,36.26,81529.54,0.0,0.57802,0.00013,32.10737]
[1777994177858,36.26,81529.54,0.0,0.57802,0.00013,32.10737]
[1777994177912,36.26,81523.88,0.0,0.57727,0.00013,32.11711]
[1777994179905,36.26,81533.6,0.0,0.57855,0.00013,32.10033]
[1777994184924,36.26,81531.18,0.0,0.57823,0.00013,32.10455]
[1777994187946,36.26,81524.41,0.0,0.57734,0.00013,32.11622]
[1777994190967,36.26,81517.92,0.0,0.57648,0.00013,32.12726]
[1777994196006,36.26,81513.52,0.0,0.57591,0.00013,32.13159]
[1777994201037,36.26,81513.53,0.0,0.57591,0.00013,32.13163]
[1777994206073,36.26,81512.86,0.0,0.57582,0.00013,32.13279]
[1777994210101,36.26,81506.5,0.0,0.57498,0.00013,32.14339]
[1777994211508,36.26,81506.5,0.0,0.57498,0.00013,32.14339]
[1777994212411,36.27,81503.1,0.0,0.57453,0.00013,32.149]
[1777994218157,36.27,81503.37,0.0,0.57455,0.00013,32.14867]
[1777994220632,36.27,81503.83,0.0,0.57461,0.00013,32.14794]
[1777994222840,36.27,81503.44,0.0,0.57456,0.00013,32.14862]
[1777994223480,36.27,81509.8,0.0,0.57539,0.00013,32.13816]
[1777994225206,36.27,81518.19,0.0,0.5765,0.00013,32.12411]
[1777994227661,36.27,81518.5,0.0,0.57654,0.00013,32.1236]
[1777994227691,36.27,81517.93,0.0,0.57646,0.00013,32.12457]
[1777994231248,36.28,81525.86,0.0,0.5775,0.00013,32.11112]
[1777994235030,36.28,81527.91,0.0,0.57777,0.00013,32.10764]
[1777994235071,36.28,81527.8,0.0,0.57776,0.00013,32.10786]
[1777994237290,36.28,81536.64,0.0,0.57891,0.00013,32.09255]
[1777994242325,36.28,81532.87,0.0,0.57842,0.00013,32.09918]
[1777994247359,36.29,81534.51,0.0,0.57862,0.00013,32.09652]
[1777994252396,36.3,81533.67,0.0,0.5785,0.00013,32.09507]
[1777994254158,36.3,81534.02,0.0,0.57855,0.00013,32.09447]
[1777994254192,36.3,81534.02,0.0,0.57855,0.00013,32.09447]
[1777994257429,36.3,81541.6,0.0,0.57954,0.00013,32.08126]
[1777994262809,36.3,81540.9,0.0,0.57944,0.00013,32.08265]
[1777994264784,36.32,81529.52,0.0,0.57792,0.00013,32.10282]
[1777994270482,36.32,81526.65,0.0,0.57754,0.00013,32.10786]
[1777994270834,36.32,81526.65,0.0,0.57754,0.00013,32.10786]
[1777994270886,36.32,81526.65,0.0,0.57754,0.00013,32.10786]
[1777994270975,36.32,81526.65,0.0,0.57754,0.00013,32.10786]
[1777994271053,36.32,81524.9,0.0,0.57731,0.00013,32.1109]
[1777994271094,36.32,81524.9,0.0,0.57731,0.00013,32.1109]
[1777994271694,36.32,81524.9,0.0,0.57731,0.00013,32.1109]
[1777994271872,36.32,81524.9,0.0,0.57731,0.00013,32.1109]
[1777994271965,36.32,81524.9,0.0,0.57731,0.00013,32.1109]
[1777994272043,36.32,81507.42,0.0,0.57501,0.00013,32.14023]
[1777994272326,36.32,81507.42,0.0,0.57501,0.00013,32.14023]
[1777994272512,36.32,81507.42,0.0,0.57501,0.00013,32.14023]
[1777994272591,36.32,81498.99,0.0,0.5739,0.00013,32.15398]
[1777994273119,36.32,81498.99,0.0,0.5739,0.00013,32.15398]
[1777994273167,36.32,81498.99,0.0,0.5739,0.00013,32.15398]
[1777994273291,36.32,81498.99,0.0,0.5739,0.00013,32.15398]
[1777994274009,36.32,81498.99,0.0,0.5739,0.00013,32.15398]
[1777994274049,36.32,81498.99,0.0,0.5739,0.00013,32.15398]
[1777994274075,36.34,81501.1,0.0,0.57415,0.00013,32.15089]
[1777994279425,36.35,81502.8,0.0,0.57435,0.00013,32.14857]
[1777994281606,36.36,81513.41,0.0,0.57573,0.00013,32.13127]
[1777994282141,36.36,81513.41,0.0,0.57573,0.00013,32.13127]
[1777994282614,36.36,81519.37,0.0,0.57652,0.00013,32.12129]
[1777994283165,36.36,81519.37,0.0,0.57652,0.00013,32.12129]
[1777994283203,36.36,81519.37,0.0,0.57652,0.00013,32.12129]
[1777994285634,36.36,81534.31,0.0,0.57847,0.00013,32.09579]
[1777994286166,36.36,81534.31,0.0,0.57847,0.00013,32.09579]
[1777994286192,36.36,81534.31,0.0,0.57847,0.00013,32.09579]
[1777994286642,36.36,81536.91,0.0,0.57881,0.00013,32.09128]
[1777994289397,36.36,81533.79,0.0,0.5784,0.00013,32.09676]
[1777994289419,36.36,81533.79,0.0,0.5784,0.00013,32.09676]
[1777994289809,36.36,81524.96,0.0,0.57724,0.00013,32.11196]
[1777994291685,36.37,81529.57,0.0,0.57784,0.00013,32.1041]
[1777994296729,36.37,81532.31,0.0,0.5782,0.00013,32.09948]
[1777994302061,36.37,81534.54,0.0,0.57849,0.00013,32.09568]
[1777994308420,36.38,81535.59,0.0,0.57862,0.00013,32.09398]
[1777994314961,36.38,81542.35,0.0,0.5795,0.00013,32.07914]
[1777994321140,36.39,81538.53,0.0,0.57899,0.00013,32.08604]
[1777994321183,36.39,81538.53,0.0,0.57899,0.00013,32.08604]
[1777994321906,36.39,81547.8,0.0,0.5802,0.00013,32.06973]
[1777994322912,36.39,81544.45,0.0,0.57976,0.00013,32.07572]
[1777994326941,36.39,81538.58,0.0,0.57898,0.00013,32.08617]
[1777994331978,36.4,81543.0,0.0,0.57955,0.00013,32.07855]
[1777994337012,36.4,81546.3,0.0,0.57998,0.00013,32.07286]
[1777994342046,36.41,81547.92,0.0,0.58018,0.00013,32.07011]
[1777994343054,36.41,81536.58,0.0,0.57869,0.00013,32.09012]
[1777994344061,36.41,81539.61,0.0,0.57909,0.00013,32.08485]
[1777994349095,36.41,81539.91,0.0,0.57912,0.00013,32.08445]
[1777994354131,36.42,81535.64,0.0,0.57855,0.00013,32.092]
[1777994358159,36.42,81527.4,0.0,0.57747,0.00013,32.10626]
[1777994364163,36.42,81530.14,0.0,0.57782,0.00013,32.10163]
[1777994363194,36.42,81524.0,0.0,0.57702,0.00013,32.11212]
[1777994364205,36.42,81524.0,0.0,0.57702,0.00013,32.11212]
[1777994370020,36.43,81531.49,0.0,0.57799,0.00013,32.09941]
[1777994375280,36.43,81530.2,0.0,0.57783,0.00013,32.0986]
[1777994380316,36.43,81529.42,0.0,0.57772,0.00013,32.10001]
[1777994385352,36.44,81525.68,0.0,0.57723,0.00013,32.10646]
[1777994390386,36.44,81525.07,0.0,0.57714,0.00013,32.10754]
[1777994393407,36.44,81519.48,0.0,0.57641,0.00013,32.117]
[1777994398443,36.44,81520.3,0.0,0.57651,0.00013,32.11565]
[1777994402412,36.44,81520.59,0.0,0.57655,0.00013,32.11518]
[1777994402574,36.44,81520.59,0.0,0.57655,0.00013,32.11518]
[1777994402848,36.44,81520.59,0.0,0.57655,0.00013,32.11518]
[1777994403101,36.44,81520.59,0.0,0.57655,0.00013,32.11518]
[1777994403211,36.44,81507.22,0.0,0.5748,0.00013,32.13734]
[1777994403341,36.44,81507.22,0.0,0.5748,0.00013,32.13734]
[1777994403649,36.44,81507.22,0.0,0.5748,0.00013,32.13734]
[1777994403854,36.44,81507.22,0.0,0.5748,0.00013,32.13734]
[1777994403900,36.44,81504.08,0.0,0.57439,0.00013,32.14247]
[1777994405415,36.44,81504.08,0.0,0.57439,0.00013,32.14247]
[1777994405534,36.44,81504.08,0.0,0.57439,0.00013,32.14247]
[1777994405549,36.44,81504.08,0.0,0.57439,0.00013,32.14247]
[1777994405595,36.44,81503.03,0.0,0.57425,0.00013,32.14421]
[1777994411533,36.45,81507.26,0.0,0.57479,0.00013,32.13742]
[1777994415942,36.45,81507.79,0.0,0.57486,0.00013,32.13658]
[1777994415963,36.45,81507.79,0.0,0.57486,0.00013,32.13658]
[1777994419589,36.45,81515.06,0.0,0.57581,0.00013,32.12464]
[1777994420257,36.45,81515.06,0.0,0.57581,0.00013,32.12464]
[1777994420282,36.45,81515.06,0.0,0.57581,0.00013,32.12464]
[1777994421277,36.45,81516.37,0.0,0.57598,0.00013,32.12246]
[1777994421604,36.45,81515.89,0.0,0.57592,0.00013,32.12326]
[1777994426639,36.45,81518.36,0.0,0.57625,0.00013,32.11914]
[1777994432239,36.45,81518.63,0.0,0.57628,0.00013,32.1187]
[1777994433689,36.45,81511.49,0.0,0.57535,0.00013,32.12746]
[1777994434694,36.45,81505.78,0.0,0.5746,0.00013,32.13681]
[1777994439729,36.45,81507.54,0.0,0.57483,0.00013,32.13396]
[1777994444767,36.45,81511.17,0.0,0.5753,0.00013,32.12805]
[1777994449800,36.45,81513.61,0.0,0.57562,0.00013,32.12401]
[1777994451169,36.45,81513.61,0.0,0.57562,0.00013,32.12401]
[1777994451813,36.45,81512.45,0.0,0.57547,0.00013,32.12592]
[1777994453786,36.45,81511.32,0.0,0.57532,0.00013,32.12778]
[1777994457859,36.45,81502.39,0.0,0.57415,0.00013,32.14234]
[1777994461367,36.45,81504.29,0.0,0.5744,0.00013,32.13927]
[1777994463014,36.45,81512.57,0.0,0.57549,0.00013,32.12572]
[1777994463909,36.45,81512.57,0.0,0.57549,0.00013,32.12572]
[1777994466959,36.45,81520.6,0.0,0.57654,0.00013,32.11234]
[1777994468943,36.45,81527.85,0.0,0.57749,0.00013,32.10009]
[1777994472017,36.45,81520.95,0.0,0.57658,0.00013,32.1118]
[1777994478006,36.45,81515.95,0.0,0.57593,0.00013,32.1202]
[1777994483044,36.45,81513.84,0.0,0.57565,0.00013,32.12371]
[1777994486065,36.45,81507.96,0.0,0.57488,0.00013,32.13338]
[1777994490094,36.45,81515.32,0.0,0.57584,0.00013,32.12123]
[1777994495130,36.45,81511.94,0.0,0.57541,0.00013,32.12372]
[1777994500165,36.45,81514.78,0.0,0.57578,0.00013,32.11899]
[1777994504108,36.45,81515.55,0.0,0.57588,0.00013,32.1177]
[1777994507214,36.45,81522.24,0.0,0.57676,0.00013,32.10649]
[1777994511242,36.45,81522.87,0.0,0.57684,0.00013,32.10543]
[1777994516277,36.45,81522.09,0.0,0.57674,0.00013,32.10675]
[1777994522319,36.45,81518.38,0.0,0.57625,0.00013,32.113]
[1777994526153,36.45,81517.2,0.0,0.5761,0.00013,32.11499]
[1777994527354,36.45,81523.36,0.0,0.5769,0.00013,32.10468]
[1777994531175,36.45,81524.91,0.0,0.5771,0.00013,32.10206]
[1777994536417,36.46,81523.82,0.0,0.57696,0.00013,32.10392]
[1777994542459,36.46,81525.16,0.0,0.57713,0.00013,32.10168]
[1777994545593,36.46,81526.35,0.0,0.57729,0.00013,32.09967]
[1777994545946,36.46,81526.35,0.0,0.57729,0.00013,32.09967]
[1777994546043,36.46,81526.35,0.0,0.57729,0.00013,32.09967]
[1777994546360,36.46,81539.17,0.0,0.57897,0.00013,32.07761]
[1777994547052,36.46,81539.17,0.0,0.57897,0.00013,32.07761]
[1777994547137,36.46,81539.17,0.0,0.57897,0.00013,32.07761]
[1777994547328,36.46,81551.86,0.0,0.58063,0.00013,32.05519]
[1777994549235,36.46,81551.86,0.0,0.58063,0.00013,32.05519]
[1777994549286,36.46,81551.86,0.0,0.58063,0.00013,32.05519]
[1777994549288,36.46,81557.66,0.0,0.58138,0.00013,32.04478]
[1777994549467,36.46,81557.66,0.0,0.58138,0.00013,32.04478]
[1777994551485,36.46,81562.03,0.0,0.58196,0.00013,32.03375]
[1777994552529,36.46,81571.52,0.0,0.5832,0.00013,32.01631]
[1777994553536,36.46,81575.31,0.0,0.58369,0.00013,32.00927]
[1777994555549,36.46,81583.69,0.0,0.58478,0.00013,31.99355]
[1777994561385,36.47,81589.41,0.0,0.58551,0.00013,31.98286]
[1777994564613,36.47,81583.93,0.0,0.58479,0.00013,31.99343]
[1777994569648,36.48,81583.36,0.0,0.58471,0.00013,31.99469]
[1777994574683,36.48,81587.84,0.0,0.58528,0.00013,31.98635]
[1777994577704,36.49,81595.46,0.0,0.58626,0.00013,31.97182]
[1777994582740,36.49,81606.3,0.0,0.58766,0.00013,31.95088]
[1777994583632,36.49,81606.3,0.0,0.58766,0.00013,31.95088]
[1777994585637,36.49,81609.03,0.0,0.58801,0.00013,31.94551]
[1777994585760,36.49,81612.29,0.0,0.58844,0.00013,31.93905]
[1777994590794,36.5,81607.12,0.0,0.58776,0.00013,31.9494]
[1777994591802,36.5,81600.47,0.0,0.58689,0.00013,31.96245]
[1777994593891,36.5,81599.6,0.0,0.58678,0.00013,31.96416]
[1777994593920,36.5,81599.6,0.0,0.58678,0.00013,31.96416]
[1777994596235,36.5,81608.0,0.0,0.58787,0.00013,31.9477]
[1777994598859,36.5,81607.11,0.0,0.58775,0.00013,31.94949]
[1777994598895,36.5,81607.11,0.0,0.58775,0.00013,31.94949]
[1777994602881,36.5,81598.1,0.0,0.58658,0.00013,31.9672]
[1777994607092,36.5,81595.53,0.0,0.58624,0.00013,31.9722]
[1777994607128,36.5,81595.53,0.0,0.58624,0.00013,31.9722]
[1777994608923,36.5,81585.5,0.0,0.58494,0.00013,31.99144]
[1777994612952,36.51,81579.9,0.0,0.58421,0.00013,31.99904]
[1777994616334,36.51,81578.02,0.0,0.58396,0.00013,32.00263]
[1777994616395,36.51,81575.81,0.0,0.58367,0.00013,32.00679]
[1777994618995,36.51,81570.2,0.0,0.58293,0.00013,32.01727]
[1777994620060,36.51,81570.2,0.0,0.58293,0.00013,32.01727]
[1777994620096,36.51,81570.2,0.0,0.58293,0.00013,32.01727]
[1777994622803,36.51,81564.7,0.0,0.58221,0.00013,32.02746]
[1777994624459,36.51,81564.48,0.0,0.58218,0.00013,32.02789]
[1777994624030,36.52,81558.45,0.0,0.58139,0.00013,32.03888]
[1777994629073,36.52,81569.95,0.0,0.58288,0.00013,32.01804]
[1777994630076,36.52,81578.12,0.0,0.58395,0.00013,32.00289]
[1777994631945,36.52,81583.54,0.0,0.58465,0.00013,31.99273]
[1777994632403,36.52,81583.54,0.0,0.58465,0.00013,31.99273]
[1777994632453,36.52,81586.33,0.0,0.58501,0.00013,31.98747]
[1777994632499,36.52,81586.33,0.0,0.58501,0.00013,31.98747]
[1777994633991,36.52,81586.33,0.0,0.58501,0.00013,31.98751]
[1777994634103,36.52,81591.97,0.0,0.58574,0.00013,31.97674]
[1777994634585,36.52,81591.97,0.0,0.58574,0.00013,31.97674]
[1777994634613,36.52,81591.97,0.0,0.58574,0.00013,31.97674]
[1777994636739,36.52,81596.96,0.0,0.58639,0.00013,31.96713]
[1777994639339,36.52,81597.2,0.0,0.58642,0.00013,31.96668]
[1777994639490,36.52,81597.09,0.0,0.58641,0.00013,31.96689]
[1777994639966,36.52,81597.09,0.0,0.58641,0.00013,31.96689]
[1777994640473,36.52,81622.75,0.0,0.58974,0.00013,31.91608]
[1777994640788,36.52,81622.75,0.0,0.58974,0.00013,31.91608]
[1777994641158,36.52,81622.75,0.0,0.58974,0.00013,31.91608]
[1777994641226,36.53,81623.52,0.0,0.58984,0.00013,31.91456]
[1777994642148,36.53,81623.52,0.0,0.58984,0.00013,31.91456]
[1777994642305,36.53,81623.52,0.0,0.58984,0.00013,31.91456]
[1777994642387,36.53,81625.05,0.0,0.59003,0.00013,31.91148]
[1777994643554,36.53,81625.05,0.0,0.59003,0.00013,31.91152]
[1777994643606,36.53,81625.05,0.0,0.59003,0.00013,31.91152]
[1777994644177,36.53,81626.18,0.0,0.59017,0.00013,31.90926]
[1777994648207,36.53,81634.35,0.0,0.59123,0.00013,31.89265]
[1777994650224,36.53,81631.85,0.0,0.5909,0.00013,31.89787]
[1777994651231,36.53,81624.25,0.0,0.58991,0.00013,31.91342]
[1777994652333,36.53,81624.25,0.0,0.58991,0.00013,31.91342]
[1777994652384,36.54,81612.0,0.0,0.58832,0.00013,31.93804]
[1777994654507,36.54,81612.0,0.0,0.58832,0.00013,31.93807]
[1777994659288,36.54,81604.19,0.0,0.5873,0.00013,31.95365]
[1777994663316,36.55,81612.71,0.0,0.58839,0.00013,31.93702]
[1777994666337,36.55,81617.13,0.0,0.58896,0.00013,31.92836]
[1777994667344,36.55,81618.36,0.0,0.58911,0.00013,31.92592]
[1777994671523,36.55,81605.52,0.0,0.58745,0.00013,31.94835]
[1777994673387,36.55,81602.2,0.0,0.58702,0.00013,31.95487]
[1777994677414,36.56,81596.56,0.0,0.58628,0.00013,31.9659]
[1777994682449,36.56,81601.04,0.0,0.58686,0.00013,31.95732]
[1777994685470,36.56,81606.53,0.0,0.58756,0.00013,31.9467]
[1777994686477,36.56,81613.32,0.0,0.58844,0.00013,31.93332]
[1777994688493,36.57,81616.02,0.0,0.58879,0.00013,31.92802]
[1777994693526,36.57,81611.36,0.0,0.58817,0.00013,31.9375]
[1777994697554,36.57,81601.41,0.0,0.58688,0.00013,31.95708]
[1777994700036,36.57,81598.25,0.0,0.58647,0.00013,31.96323]
[1777994700095,36.58,81592.06,0.0,0.58566,0.00013,31.97524]
[1777994702378,36.58,81589.48,0.0,0.58532,0.00013,31.98026]
[1777994707624,36.59,81584.48,0.0,0.58466,0.00013,31.98993]
[1777994712659,36.59,81585.0,0.0,0.58472,0.00013,31.98909]
[1777994715076,36.59,81587.04,0.0,0.58498,0.00013,31.9853]
[1777994715113,36.59,81595.91,0.0,0.58613,0.00013,31.96837]
[1777994716581,36.59,81596.48,0.0,0.5862,0.00013,31.96728]
[1777994716672,36.59,81596.48,0.0,0.5862,0.00013,31.96728]
[1777994716776,36.59,81596.48,0.0,0.5862,0.00013,31.96728]
[1777994716790,36.59,81616.28,0.0,0.58877,0.00013,31.92846]
[1777994718478,36.59,81616.28,0.0,0.58877,0.00013,31.92846]
[1777994717693,36.59,81616.28,0.0,0.58877,0.00013,31.92846]
[1777994718776,36.59,81616.28,0.0,0.58877,0.00013,31.92846]
[1777994718882,36.59,81616.28,0.0,0.58877,0.00013,31.92846]
[1777994719074,36.59,81629.87,0.0,0.59053,0.00013,31.90109]
[1777994721951,36.59,81628.08,0.0,0.5903,0.00013,31.90472]
[1777994723738,36.6,81617.45,0.0,0.58892,0.00013,31.92624]
[1777994728773,36.6,81619.36,0.0,0.58916,0.00013,31.92252]
[1777994731400,36.6,81618.1,0.0,0.58899,0.00013,31.92507]
[1777994731737,36.6,81615.88,0.0,0.58871,0.00013,31.9264]
[1777994731785,36.6,81615.88,0.0,0.58871,0.00013,31.9264]
[1777994731904,36.6,81615.88,0.0,0.58871,0.00013,31.9264]
[1777994732003,36.6,81615.88,0.0,0.58871,0.00013,31.9264]
[1777994732120,36.6,81615.88,0.0,0.58871,0.00013,31.9264]
[1777994732172,36.6,81604.97,0.0,0.5873,0.00013,31.94791]
[1777994734363,36.6,81605.28,0.0,0.58734,0.00013,31.9473]
[1777994734394,36.6,81605.28,0.0,0.58734,0.00013,31.9473]
[1777994734470,36.6,81605.28,0.0,0.58734,0.00013,31.9473]
[1777994734554,36.6,81594.87,0.0,0.58598,0.00013,31.96758]
[1777994735394,36.6,81594.87,0.0,0.58598,0.00013,31.96758]
[1777994735420,36.6,81594.87,0.0,0.58598,0.00013,31.96758]
[1777994735489,36.6,81587.28,0.0,0.585,0.00013,31.9821]
[1777994735769,36.6,81587.28,0.0,0.585,0.00013,31.9821]
[1777994736009,36.6,81587.28,0.0,0.585,0.00013,31.9821]
[1777994736075,36.6,81587.28,0.0,0.585,0.00013,31.9821]
[1777994736297,36.6,81583.54,0.0,0.58451,0.00013,31.98919]
[1777994736780,36.6,81583.54,0.0,0.58451,0.00013,31.98919]
[1777994737482,36.6,81583.54,0.0,0.58451,0.00013,31.98919]
[1777994740093,36.61,81584.77,0.0,0.58466,0.00013,31.98696]
[1777994742870,36.61,81575.48,0.0,0.58345,0.00013,32.00441]
[1777994744134,36.61,81575.48,0.0,0.58345,0.00013,32.00441]
[1777994744165,36.61,81575.48,0.0,0.58345,0.00013,32.00441]
[1777994749256,36.61,81578.57,0.0,0.58385,0.00013,31.99876]
[1777994749310,36.61,81590.72,0.0,0.58542,0.00013,31.97591]
[1777994750238,36.61,81590.72,0.0,0.58542,0.00013,31.97591]
[1777994750318,36.61,81592.93,0.0,0.58571,0.00013,31.97172]
[1777994755961,36.62,81593.14,0.0,0.58572,0.00013,31.9715]
[1777994760998,36.63,81588.94,0.0,0.58517,0.00013,31.97971]
[1777994762304,36.63,81579.33,0.0,0.58392,0.00013,31.99782]
[1777994763454,36.63,81579.33,0.0,0.58392,0.00013,31.99782]
[1777994763525,36.63,81572.51,0.0,0.58303,0.00013,32.01048]
[1777994765026,36.63,81568.64,0.0,0.58253,0.00013,32.01761]
[1777994767040,36.63,81560.64,0.0,0.58149,0.00013,32.03215]
[1777994768047,36.64,81553.2,0.0,0.5805,0.00013,32.04584]
[1777994770178,36.64,81563.29,0.0,0.58181,0.00013,32.02778]
[1777994771068,36.64,81563.35,0.0,0.58181,0.00013,32.02769]
[1777994773212,36.64,81569.01,0.0,0.58255,0.00013,32.01744]
[1777994779124,36.65,81564.75,0.0,0.58199,0.00013,32.0253]
[1777994784159,36.65,81562.08,0.0,0.58163,0.00013,32.03022]
[1777994786173,36.65,81571.39,0.0,0.58284,0.00013,32.01332]
[1777994791210,36.66,81575.19,0.0,0.58333,0.00013,32.0033]
[1777994796250,36.66,81571.7,0.0,0.58288,0.00013,32.00982]
[1777994801285,36.66,81567.99,0.0,0.58239,0.00013,32.0167]
[1777994805314,36.66,81573.56,0.0,0.58311,0.00013,32.00657]
[1777994809577,36.67,81580.05,0.0,0.58394,0.00013,31.99464]
[1777994815383,36.67,81580.9,0.0,0.58405,0.00013,31.99318]
[1777994820504,36.67,81581.84,0.0,0.58416,0.00013,31.99152]
[1777994820594,36.67,81575.84,0.0,0.58338,0.00013,32.00269]
[1777994822432,36.68,81565.37,0.0,0.58202,0.00013,32.02191]
[1777994823439,36.68,81558.46,0.0,0.58112,0.00013,32.03437]
[1777994828474,36.68,81560.94,0.0,0.58144,0.00013,32.03]
[1777994830488,36.68,81554.27,0.0,0.58057,0.00013,32.04194]
[1777994835538,36.68,81551.78,0.0,0.58025,0.00013,32.04638]
[1777994838489,36.68,81543.65,0.0,0.57919,0.00013,32.06062]
[1777994839634,36.68,81538.65,0.0,0.57854,0.00013,32.06927]
[1777994840558,36.68,81537.28,0.0,0.57836,0.00013,32.07162]
[1777994841567,36.68,81529.36,0.0,0.57733,0.00013,32.08509]
[1777994843579,36.68,81523.65,0.0,0.57659,0.00013,32.09465]
[1777994846701,36.68,81526.09,0.0,0.57691,0.00013,32.09055]
[1777994847612,36.68,81532.25,0.0,0.57771,0.00013,32.08013]
[1777994849626,36.68,81541.35,0.0,0.5789,0.00013,32.06452]
[1777994854661,36.68,81547.08,0.0,0.57965,0.00013,32.05145]
[1777994859697,36.68,81543.6,0.0,0.57919,0.00013,32.05751]
[1777994863727,36.68,81549.97,0.0,0.58002,0.00013,32.04636]
[1777994865738,36.68,81544.2,0.0,0.57928,0.00013,32.05643]
[1777994868759,36.68,81539.25,0.0,0.57863,0.00013,32.06495]
[1777994873794,36.67,81537.57,0.0,0.57842,0.00013,32.06778]
[1777994878829,36.67,81536.08,0.0,0.57823,0.00013,32.07028]
[1777994883048,36.67,81528.5,0.0,0.57724,0.00013,32.08311]
[1777994883806,36.67,81528.5,0.0,0.57724,0.00013,32.08311]
[1777994884071,36.67,81520.28,0.0,0.57617,0.00013,32.09685]
[1777994885878,36.67,81520.13,0.0,0.57616,0.00013,32.09707]
[1777994888899,36.67,81527.99,0.0,0.57718,0.00013,32.08388]
[1777994890462,36.67,81527.99,0.0,0.57718,0.00013,32.08388]
[1777994890487,36.67,81527.99,0.0,0.57718,0.00013,32.08388]
[1777994890540,36.67,81527.99,0.0,0.57718,0.00013,32.08388]
[1777994895948,36.66,81528.0,0.0,0.57719,0.00013,32.08379]
[1777994900984,36.66,81527.27,0.0,0.5771,0.00013,32.08496]
[1777994903552,36.66,81526.67,0.0,0.57702,0.00013,32.08596]
[1777994903574,36.66,81526.67,0.0,0.57702,0.00013,32.08596]
[1777994903675,36.66,81518.85,0.0,0.576,0.00013,32.09898]
[1777994905291,36.66,81518.85,0.0,0.576,0.00013,32.09898]
[1777994905438,36.66,81514.48,0.0,0.57544,0.00013,32.10614]
[1777994907181,36.66,81514.48,0.0,0.57544,0.00013,32.10614]
[1777994907261,36.66,81511.92,0.0,0.5751,0.00013,32.11034]
[1777994913068,36.66,81512.24,0.0,0.57515,0.00013,32.10674]
[1777994918101,36.66,81507.07,0.0,0.57447,0.00013,32.11517]
[1777994923137,36.67,81513.63,0.0,0.57531,0.00013,32.10467]
[1777994928732,36.67,81518.17,0.0,0.5759,0.00013,32.0973]
[1777994928744,36.67,81518.17,0.0,0.5759,0.00013,32.0973]
[1777994929284,36.67,81529.13,0.0,0.57733,0.00013,32.07905]
[1777994932436,36.67,81531.7,0.0,0.57766,0.00013,32.0747]
[1777994934514,36.67,81531.7,0.0,0.57766,0.00013,32.07469]
[1777994934610,36.67,81528.17,0.0,0.5772,0.00013,32.08065]
[1777994937238,36.67,81521.92,0.0,0.57639,0.00013,32.09108]
[1777994940317,36.67,81520.94,0.0,0.57626,0.00013,32.09269]
[1777994940358,36.67,81520.94,0.0,0.57626,0.00013,32.09269]
[1777994943278,36.67,81511.44,0.0,0.57503,0.00013,32.10828]
[1777994948313,36.67,81508.55,0.0,0.57464,0.00013,32.11309]
[1777994949320,36.67,81515.74,0.0,0.57558,0.00013,32.10135]
[1777994950328,36.67,81521.68,0.0,0.57636,0.00013,32.09151]
[1777994955362,36.67,81521.41,0.0,0.57632,0.00013,32.092]
[1777994960405,36.67,81522.46,0.0,0.57646,0.00013,32.09024]
[1777994961405,36.67,81528.03,0.0,0.57718,0.00013,32.0809]
[1777994962820,36.67,81528.03,0.0,0.57718,0.00013,32.0809]
[1777994963418,36.67,81537.21,0.0,0.57838,0.00013,32.06526]
[1777994968453,36.67,81537.3,0.0,0.5784,0.00013,32.065]
[1777994974670,36.66,81539.15,0.0,0.57865,0.00013,32.0586]
[1777994977520,36.66,81545.64,0.0,0.5795,0.00013,32.04725]
[1777994979545,36.66,81551.46,0.0,0.58026,0.00013,32.03695]
[1777994980918,36.66,81551.01,0.0,0.58021,0.00013,32.03771]
[1777994982574,36.66,81551.01,0.0,0.58021,0.00013,32.03771]
[1777994982853,36.66,81550.22,0.0,0.58011,0.00013,32.03903]
[1777994986580,36.65,81550.78,0.0,0.58018,0.00013,32.03801]
[1777994986597,36.65,81550.78,0.0,0.58018,0.00013,32.03801]
[1777994990277,36.65,81550.07,0.0,0.58009,0.00013,32.03927]
[1777994990616,36.65,81549.09,0.0,0.57996,0.00013,32.041]
[1777994992723,36.65,81552.72,0.0,0.58043,0.00013,32.0346]
[1777994995648,36.66,81564.86,0.0,0.58201,0.00013,32.01288]
[1777994997958,36.66,81564.32,0.0,0.58194,0.00013,32.01389]
[1777994999674,36.66,81571.24,0.0,0.58284,0.00013,32.0013]
[1777995001689,36.66,81578.1,0.0,0.58372,0.00013,31.98868]
[1777995003702,36.66,81583.32,0.0,0.5844,0.00013,31.979]
[1777995005715,36.66,81592.92,0.0,0.58564,0.00013,31.96091]
[1777995006685,36.66,81592.92,0.0,0.58564,0.00013,31.96091]
[1777995006761,36.66,81595.28,0.0,0.58594,0.00013,31.95644]
[1777995009418,36.67,81594.86,0.0,0.58588,0.00013,31.95734]
[1777995009805,36.67,81600.44,0.0,0.5866,0.00013,31.94665]
[1777995012762,36.67,81602.73,0.0,0.58689,0.00013,31.94231]
[1777995012773,36.67,81602.73,0.0,0.58689,0.00013,31.94231]
[1777995013858,36.67,81609.05,0.0,0.58771,0.00013,31.93009]
[1777995015740,36.68,81608.58,0.0,0.58764,0.00013,31.93106]
[1777995015743,36.68,81608.58,0.0,0.58764,0.00013,31.93106]
[1777995015771,36.68,81608.58,0.0,0.58764,0.00013,31.93106]
[1777995015881,36.68,81609.0,0.0,0.58769,0.00013,31.9303]
[1777995015974,36.68,81609.0,0.0,0.58769,0.00013,31.9303]
[1777995018883,36.68,81614.1,0.0,0.58835,0.00013,31.92029]
[1777995018897,36.68,81614.67,0.0,0.58843,0.00013,31.91914]
[1777995022510,36.68,81613.45,0.0,0.58827,0.00013,31.9215]
[1777995023496,36.68,81613.06,0.0,0.58822,0.00013,31.92226]
[1777995023847,36.68,81609.7,0.0,0.58779,0.00013,31.92889]
[1777995025859,36.68,81600.14,0.0,0.58654,0.00013,31.94761]
[1777995029361,36.68,81598.57,0.0,0.58633,0.00013,31.95073]
[1777995029418,36.68,81600.14,0.0,0.58653,0.00013,31.94775]
[1777995030010,36.68,81600.14,0.0,0.58653,0.00013,31.94775]
[1777995030112,36.69,81606.41,0.0,0.58734,0.00013,31.93563]
[1777995033199,36.69,81603.39,0.0,0.58695,0.00013,31.93848]
[1777995033317,36.69,81603.39,0.0,0.58695,0.00013,31.93848]
[1777995033724,36.69,81609.64,0.0,0.58776,0.00013,31.92634]
[1777995036038,36.69,81600.82,0.0,0.58662,0.00013,31.94354]
[1777995039075,36.69,81600.41,0.0,0.58657,0.00013,31.94426]
[1777995045316,36.7,81597.61,0.0,0.58619,0.00013,31.9499]
[1777995051145,36.7,81591.68,0.0,0.58541,0.00013,31.96154]
[1777995056181,36.71,81593.24,0.0,0.5856,0.00013,31.95878]
[1777995058834,36.71,81585.57,0.0,0.58459,0.00013,31.97341]
[1777995061291,36.72,81580.66,0.0,0.58396,0.00013,31.98263]
[1777995061380,36.72,81577.27,0.0,0.58351,0.00013,31.98896]
[1777995063288,36.72,81577.27,0.0,0.58351,0.00013,31.98899]
[1777995063322,36.72,81577.27,0.0,0.58351,0.00013,31.98899]
[1777995066255,36.72,81582.98,0.0,0.58425,0.00013,31.97851]
[1777995071292,36.73,81586.79,0.0,0.58473,0.00013,31.97155]
[1777995073305,36.73,81580.48,0.0,0.58391,0.00013,31.98341]
[1777995075318,36.73,81580.3,0.0,0.58388,0.00013,31.9838]
[1777995076010,36.73,81580.3,0.0,0.58388,0.00013,31.9838]
[1777995076041,36.73,81580.3,0.0,0.58388,0.00013,31.9838]
[1777995078339,36.73,81573.95,0.0,0.58305,0.00013,31.99559]
[1777995083081,36.74,81578.12,0.0,0.58359,0.00013,31.98797]
[1777995083122,36.74,81578.12,0.0,0.58359,0.00013,31.98797]
[1777995084384,36.74,81588.19,0.0,0.58489,0.00013,31.96921]
[1777995085130,36.74,81588.19,0.0,0.58489,0.00013,31.96921]
[1777995085154,36.74,81588.19,0.0,0.58489,0.00013,31.96921]
[1777995085248,36.74,81588.19,0.0,0.58489,0.00013,31.96921]
[1777995085407,36.74,81588.19,0.0,0.58489,0.00013,31.96921]
[1777995085784,36.74,81588.19,0.0,0.58489,0.00013,31.96921]
[1777995085792,36.74,81607.87,0.0,0.58743,0.00013,31.93154]
[1777995086484,36.74,81607.87,0.0,0.58743,0.00013,31.93154]
[1777995086549,36.74,81615.28,0.0,0.58839,0.00013,31.91704]
[1777995088359,36.74,81615.28,0.0,0.58839,0.00013,31.91704]
[1777995088439,36.74,81615.28,0.0,0.58839,0.00013,31.91704]
[1777995088505,36.74,81615.28,0.0,0.58839,0.00013,31.91704]
[1777995088515,36.74,81610.31,0.0,0.58774,0.00013,31.92691]
[1777995089380,36.74,81610.31,0.0,0.58774,0.00013,31.92691]
[1777995089481,36.74,81601.09,0.0,0.58655,0.00013,31.94482]
[1777995091433,36.74,81601.55,0.0,0.58661,0.00013,31.94087]
[1777995092303,36.74,81601.55,0.0,0.58661,0.00013,31.94087]
[1777995092440,36.75,81600.8,0.0,0.58651,0.00013,31.94235]
[1777995093844,36.75,81600.8,0.0,0.58651,0.00013,31.94235]
[1777995093862,36.75,81600.8,0.0,0.58651,0.00013,31.94235]
[1777995094135,36.75,81597.28,0.0,0.58606,0.00013,31.94918]
[1777995094315,36.75,81597.28,0.0,0.58606,0.00013,31.94918]
[1777995094816,36.75,81582.2,0.0,0.5841,0.00013,31.97769]
[1777995096196,36.75,81582.2,0.0,0.5841,0.00013,31.97769]
[1777995096224,36.75,81582.2,0.0,0.5841,0.00013,31.97769]
[1777995096468,36.75,81570.52,0.0,0.58259,0.00013,31.99924]
[1777995098542,36.75,81564.69,0.0,0.58183,0.00013,32.00983]
[1777995103499,36.75,81568.37,0.0,0.5823,0.00013,32.00322]
[1777995103530,36.75,81575.73,0.0,0.58326,0.00013,31.98978]
[1777995105533,36.75,81584.3,0.0,0.58437,0.00013,31.97392]
[1777995106700,36.75,81584.3,0.0,0.58437,0.00013,31.97392]
[1777995106801,36.75,81590.27,0.0,0.58514,0.00013,31.96272]
[1777995112582,36.76,81585.29,0.0,0.58448,0.00013,31.97222]
[1777995117620,36.76,81592.7,0.0,0.58544,0.00013,31.95836]
[1777995122654,36.76,81598.03,0.0,0.58612,0.00013,31.94834]
[1777995126225,36.77,81595.97,0.0,0.58585,0.00013,31.95236]
[1777995126681,36.77,81588.52,0.0,0.58488,0.00013,31.96649]
[1777995128752,36.77,81578.72,0.0,0.58361,0.00013,31.98479]
[1777995134737,36.77,81577.83,0.0,0.5835,0.00013,31.9865]
[1777995139777,36.77,81580.57,0.0,0.58385,0.00013,31.98148]
[1777995143955,36.77,81577.43,0.0,0.58344,0.00013,31.98732]
[1777995143963,36.77,81568.75,0.0,0.58231,0.00013,32.00321]
[1777995145819,36.78,81566.56,0.0,0.58203,0.00013,32.00722]
[1777995147832,36.78,81560.94,0.0,0.5813,0.00013,32.01737]
[1777995152866,36.78,81556.62,0.0,0.58074,0.00013,32.02205]
[1777995157902,36.78,81551.85,0.0,0.58012,0.00013,32.03044]
[1777995161776,36.78,81550.06,0.0,0.57989,0.00013,32.03352]
[1777995161930,36.78,81545.56,0.0,0.57931,0.00013,32.04135]
[1777995163947,36.78,81535.77,0.0,0.57804,0.00013,32.05813]
[1777995164955,36.78,81528.64,0.0,0.57711,0.00013,32.07015]
[1777995167340,36.77,81527.8,0.0,0.57701,0.00013,32.07153]
[1777995167609,36.77,81527.8,0.0,0.57701,0.00013,32.07153]
[1777995172628,36.77,81528.56,0.0,0.57711,0.00013,32.07018]
[1777995177644,36.77,81524.75,0.0,0.57662,0.00013,32.07646]
[1777995182671,36.76,81520.83,0.0,0.57612,0.00013,32.08288]
[1777995185074,36.76,81527.01,0.0,0.57692,0.00013,32.07253]
[1777995185955,36.76,81532.85,0.0,0.57768,0.00013,32.06268]
[1777995188152,36.76,81534.23,0.0,0.57787,0.00013,32.06029]
[1777995188238,36.76,81534.23,0.0,0.57787,0.00013,32.06029]
[1777995188262,36.76,81536.52,0.0,0.57816,0.00013,32.0564]
[1777995191687,36.76,81541.93,0.0,0.57887,0.00013,32.04708]
[1777995195220,36.76,81551.31,0.0,0.58009,0.00013,32.03077]
[1777995198197,36.76,81554.9,0.0,0.58055,0.00013,32.02443]
[1777995203233,36.76,81552.46,0.0,0.58023,0.00013,32.02885]
[1777995205262,36.76,81552.34,0.0,0.58021,0.00013,32.02908]
[1777995205340,36.76,81560.1,0.0,0.58122,0.00013,32.01535]
[1777995207261,36.76,81561.85,0.0,0.58144,0.00013,32.01225]
[1777995212296,36.77,81556.87,0.0,0.5808,0.00013,32.01805]
[1777995217333,36.77,81550.94,0.0,0.58003,0.00013,32.02857]
[1777995222368,36.77,81553.11,0.0,0.58031,0.00013,32.02482]
[1777995227404,36.77,81555.64,0.0,0.58063,0.00013,32.02042]
[1777995232438,36.77,81556.66,0.0,0.58076,0.00013,32.01865]
[1777995237473,36.78,81556.19,0.0,0.5807,0.00013,32.01953]
[1777995242508,36.78,81553.06,0.0,0.58029,0.00013,32.0251]
[1777995247549,36.78,81550.9,0.0,0.58001,0.00013,32.02893]
[1777995252580,36.78,81551.54,0.0,0.58009,0.00013,32.02785]
[1777995254929,36.78,81559.85,0.0,0.58116,0.00013,32.01316]
[1777995260635,36.78,81563.74,0.0,0.58166,0.00013,32.00629]
[1777995265672,36.79,81559.63,0.0,0.58112,0.00013,32.01371]
[1777995266680,36.79,81551.24,0.0,0.58004,0.00013,32.02856]
[1777995269662,36.79,81548.02,0.0,0.57962,0.00013,32.03421]
[1777995272721,36.79,81538.46,0.0,0.57838,0.00013,32.04764]
[1777995277757,36.79,81543.84,0.0,0.57907,0.00013,32.03845]
[1777995278763,36.79,81551.44,0.0,0.58006,0.00013,32.02524]
[1777995279892,36.79,81551.44,0.0,0.58006,0.00013,32.02524]
[1777995282792,36.79,81567.23,0.0,0.5821,0.00013,31.99718]
[1777995283800,36.79,81573.28,0.0,0.58288,0.00013,31.98619]
[1777995288834,36.8,81574.84,0.0,0.58308,0.00013,31.9834]
[1777995293870,36.8,81576.82,0.0,0.58333,0.00013,31.97983]
[1777995298904,36.8,81576.52,0.0,0.58329,0.00013,31.98045]
[1777995303942,36.8,81584.14,0.0,0.58427,0.00013,31.96642]
[1777995305051,36.8,81584.14,0.0,0.58427,0.00013,31.96642]
[1777995305097,36.8,81594.36,0.0,0.58559,0.00013,31.94721]
[1777995306530,36.8,81594.36,0.0,0.58559,0.00013,31.94724]
[1777995306596,36.8,81594.36,0.0,0.58559,0.00013,31.94724]
[1777995306779,36.8,81594.36,0.0,0.58559,0.00013,31.94724]
[1777995306962,36.8,81597.3,0.0,0.58597,0.00013,31.94167]
[1777995308975,36.8,81607.61,0.0,0.5873,0.00013,31.92183]
[1777995309599,36.8,81607.61,0.0,0.5873,0.00013,31.92183]
[1777995309642,36.8,81607.61,0.0,0.5873,0.00013,31.92183]
[1777995309714,36.8,81607.61,0.0,0.5873,0.00013,31.92183]
[1777995309983,36.8,81607.21,0.0,0.58725,0.00013,31.9226]
[1777995310827,36.8,81607.21,0.0,0.58725,0.00013,31.9226]
[1777995313007,36.81,81597.43,0.0,0.58598,0.00013,31.9415]
[1777995314011,36.81,81603.76,0.0,0.5868,0.00013,31.92938]
[1777995314244,36.81,81603.76,0.0,0.5868,0.00013,31.92938]
[1777995317032,36.81,81597.99,0.0,0.58605,0.00013,31.94056]
[1777995319167,36.81,81598.66,0.0,0.58613,0.00013,31.9393]
[1777995319175,36.81,81592.54,0.0,0.58534,0.00013,31.95097]
[1777995325088,36.82,81588.29,0.0,0.58478,0.00013,31.95911]
[1777995330123,36.82,81591.94,0.0,0.58525,0.00013,31.95235]
[1777995333144,36.82,81598.71,0.0,0.58613,0.00013,31.93643]
[1777995338179,36.82,81594.24,0.0,0.58554,0.00013,31.94506]
[1777995341899,36.82,81594.14,0.0,0.58553,0.00013,31.94524]
[1777995342208,36.82,81594.09,0.0,0.58552,0.00013,31.94536]
[1777995344222,36.83,81605.89,0.0,0.58704,0.00013,31.92283]
[1777995345619,36.83,81606.3,0.0,0.58709,0.00013,31.92207]
[1777995346549,36.83,81606.09,0.0,0.58706,0.00013,31.92252]
[1777995347358,36.83,81607.46,0.0,0.58724,0.00013,31.91991]
[1777995347436,36.83,81607.46,0.0,0.58724,0.00013,31.91991]
[1777995347571,36.83,81607.46,0.0,0.58724,0.00013,31.91991]
[1777995348263,36.83,81612.45,0.0,0.58788,0.00013,31.91019]
[1777995349256,36.83,81623.44,0.0,0.5893,0.00013,31.88847]
[1777995349401,36.83,81623.44,0.0,0.5893,0.00013,31.88847]
[1777995349425,36.83,81623.44,0.0,0.5893,0.00013,31.88847]
[1777995349800,36.83,81623.44,0.0,0.5893,0.00013,31.88847]
[1777995349835,36.83,81623.44,0.0,0.5893,0.00013,31.88847]
[1777995349931,36.83,81623.44,0.0,0.5893,0.00013,31.88847]
[1777995350264,36.83,81625.22,0.0,0.58953,0.00013,31.88491]
[1777995350521,36.83,81625.22,0.0,0.58953,0.00013,31.88491]
[1777995350558,36.83,81625.22,0.0,0.58953,0.00013,31.88491]
[1777995350572,36.83,81625.22,0.0,0.58953,0.00013,31.88491]
[1777995351270,36.83,81625.58,0.0,0.58957,0.00013,31.88418]
[1777995351575,36.83,81625.58,0.0,0.58957,0.00013,31.88418]
[1777995351613,36.83,81625.58,0.0,0.58957,0.00013,31.88418]
[1777995351680,36.83,81625.58,0.0,0.58957,0.00013,31.88418]
[1777995352186,36.83,81625.58,0.0,0.58957,0.00013,31.88418]
[1777995352206,36.83,81625.58,0.0,0.58957,0.00013,31.88418]
[1777995352277,36.83,81625.93,0.0,0.58962,0.00013,31.88347]
[1777995352661,36.83,81625.93,0.0,0.58962,0.00013,31.88347]
[1777995355860,36.83,81630.71,0.0,0.59024,0.00013,31.87384]
[1777995355943,36.83,81620.25,0.0,0.58889,0.00013,31.89474]
[1777995361040,36.83,81628.47,0.0,0.58994,0.00013,31.87847]
[1777995366705,36.83,81629.92,0.0,0.59012,0.00013,31.87562]
[1777995366722,36.83,81636.3,0.0,0.59094,0.00013,31.86273]
[1777995369395,36.84,81642.04,0.0,0.59168,0.00013,31.85104]
[1777995374431,36.84,81636.89,0.0,0.59101,0.00013,31.86162]
[1777995376162,36.84,81626.66,0.0,0.5897,0.00013,31.88229]
[1777995379019,36.84,81621.36,0.0,0.58902,0.00013,31.89283]
[1777995381011,36.84,81612.68,0.0,0.5879,0.00013,31.91]
[1777995382593,36.84,81614.91,0.0,0.58818,0.00013,31.90567]
[1777995388529,36.84,81616.05,0.0,0.58832,0.00013,31.90361]
[1777995393564,36.85,81616.63,0.0,0.58839,0.00013,31.89946]
[1777995396585,36.85,81610.34,0.0,0.58758,0.00013,31.91185]
[1777995398319,36.85,81604.27,0.0,0.58679,0.00013,31.92365]
[1777995398987,36.85,81604.27,0.0,0.58679,0.00013,31.92365]
[1777995399854,36.85,81588.5,0.0,0.58476,0.00013,31.95366]
[1777995400975,36.85,81588.5,0.0,0.58476,0.00013,31.95366]
[1777995401147,36.85,81587.76,0.0,0.58466,0.00013,31.95506]
[1777995403917,36.85,81598.75,0.0,0.58608,0.00013,31.93433]
[1777995405671,36.85,81599.05,0.0,0.58611,0.00013,31.93378]
[1777995405681,36.85,81605.21,0.0,0.58691,0.00013,31.92199]
[1777995407793,36.86,81605.21,0.0,0.5869,0.00013,31.92202]
[1777995413717,36.86,81607.21,0.0,0.58715,0.00013,31.91837]
[1777995418751,36.87,81604.48,0.0,0.58679,0.00013,31.92379]
[1777995423785,36.87,81604.25,0.0,0.58675,0.00013,31.92441]
[1777995426810,36.87,81594.23,0.0,0.58545,0.00013,31.9436]
[1777995431843,36.88,81592.88,0.0,0.58528,0.00013,31.94624]
[1777995433856,36.88,81599.85,0.0,0.58617,0.00013,31.93306]
[1777995436878,36.88,81594.25,0.0,0.58545,0.00013,31.94375]
[1777995441913,36.88,81597.45,0.0,0.58586,0.00013,31.93775]
[1777995443927,36.88,81603.26,0.0,0.5866,0.00013,31.92668]
[1777995444880,36.88,81603.26,0.0,0.5866,0.00013,31.92668]
[1777995450976,36.89,81606.04,0.0,0.58695,0.00013,31.92145]
[1777995456012,36.89,81611.35,0.0,0.58764,0.00013,31.90811]
[1777995462055,36.89,81613.67,0.0,0.58793,0.00013,31.90371]
[1777995465207,36.89,81627.16,0.0,0.58966,0.00013,31.87712]
[1777995467178,36.89,81626.7,0.0,0.5896,0.00013,31.8781]
[1777995473134,36.9,81620.88,0.0,0.58884,0.00013,31.88988]
[1777995478168,36.9,81615.95,0.0,0.5882,0.00013,31.89975]
[1777995483204,36.91,81613.67,0.0,0.5879,0.00013,31.90437]
[1777995491990,36.92,81609.71,0.0,0.58737,0.00013,31.91237]
[1777995494283,36.92,81615.99,0.0,0.58817,0.00013,31.9002]
[1777995496295,36.92,81618.92,0.0,0.58855,0.00013,31.89445]
[1777995501331,36.92,81623.8,0.0,0.58918,0.00013,31.88483]
[1777995503346,36.92,81637.05,0.0,0.59088,0.00013,31.85828]
[1777995504352,36.92,81638.7,0.0,0.59109,0.00013,31.85493]
[1777995509387,36.92,81631.29,0.0,0.59014,0.00013,31.86991]
[1777995512408,36.92,81628.09,0.0,0.58974,0.00013,31.87314]
[1777995517444,36.92,81630.53,0.0,0.59005,0.00013,31.86816]
[1777995522202,36.92,81623.03,0.0,0.58909,0.00013,31.88309]
[1777995524492,36.92,81618.5,0.0,0.58851,0.00013,31.89203]
[1777995529527,36.92,81619.07,0.0,0.58859,0.00013,31.89087]
[1777995534561,36.92,81620.49,0.0,0.58877,0.00013,31.88805]
[1777995540604,36.91,81621.34,0.0,0.58888,0.00013,31.88634]
[1777995544223,36.91,81609.71,0.0,0.58738,0.00013,31.90909]
[1777995545783,36.91,81609.71,0.0,0.58738,0.00013,31.90909]
[1777995545936,36.91,81609.71,0.0,0.58738,0.00013,31.90909]
[1777995546138,36.91,81609.71,0.0,0.58738,0.00013,31.90909]
[1777995546141,36.91,81609.71,0.0,0.58738,0.00013,31.90909]
[1777995546426,36.92,81591.29,0.0,0.58501,0.00013,31.94426]
[1777995551450,36.92,81590.57,0.0,0.58492,0.00013,31.94564]
[1777995555722,36.92,81588.7,0.0,0.58467,0.00013,31.94919]
[1777995555745,36.92,81588.7,0.0,0.58467,0.00013,31.94919]
[1777995555795,36.92,81588.7,0.0,0.58467,0.00013,31.94919]
[1777995555936,36.92,81588.7,0.0,0.58467,0.00013,31.94919]
[1777995556352,36.92,81588.7,0.0,0.58467,0.00013,31.94919]
[1777995556454,36.92,81599.94,0.0,0.58612,0.00013,31.928]
[1777995557723,36.92,81602.54,0.0,0.58645,0.00013,31.92305]
[1777995558758,36.92,81602.54,0.0,0.58645,0.00013,31.92305]
[1777995558786,36.92,81602.54,0.0,0.58645,0.00013,31.92305]
[1777995558834,36.92,81604.58,0.0,0.58672,0.00013,31.91915]
[1777995562483,36.92,81597.35,0.0,0.58578,0.00013,31.93301]
[1777995563765,36.92,81591.62,0.0,0.58504,0.00013,31.94383]
[1777995569305,36.92,81588.84,0.0,0.58468,0.00013,31.94906]
[1777995571839,36.92,81587.28,0.0,0.58448,0.00013,31.95199]
[1777995579205,36.92,81588.89,0.0,0.58469,0.00013,31.94594]
[1777995579307,36.93,81589.74,0.0,0.5848,0.00013,31.94439]
[1777995580140,36.93,81589.74,0.0,0.5848,0.00013,31.94439]
[1777995580330,36.93,81589.74,0.0,0.5848,0.00013,31.94439]
[1777995580463,36.93,81589.74,0.0,0.5848,0.00013,31.94439]
[1777995580501,36.93,81589.74,0.0,0.5848,0.00013,31.94439]
[1777995580885,36.93,81591.25,0.0,0.58499,0.00013,31.94158]
[1777995581891,36.93,81576.99,0.0,0.58315,0.00013,31.96799]
[1777995584005,36.93,81572.33,0.0,0.58255,0.00013,31.97647]
[1777995584054,36.93,81572.33,0.0,0.58255,0.00013,31.97647]
[1777995590468,36.93,81567.55,0.0,0.58193,0.00013,31.9851]
[1777995590504,36.93,81557.86,0.0,0.58068,0.00013,32.00234]
[1777995591963,36.93,81553.52,0.0,0.58012,0.00013,32.00999]
[1777995595149,36.93,81566.87,0.0,0.58184,0.00013,31.98641]
[1777995597004,36.93,81569.42,0.0,0.58217,0.00013,31.98184]
[1777995600406,36.93,81570.36,0.0,0.58229,0.00013,31.98015]
[1777995602468,36.93,81585.7,0.0,0.58427,0.00013,31.95209]
[1777995603014,36.93,81585.7,0.0,0.58427,0.00013,31.95209]
[1777995603146,36.93,81585.7,0.0,0.58427,0.00013,31.95209]
[1777995603183,36.93,81585.7,0.0,0.58427,0.00013,31.95209]
[1777995603233,36.93,81593.48,0.0,0.58527,0.00013,31.93756]
[1777995605065,36.93,81599.74,0.0,0.58608,0.00013,31.92568]
[1777995606841,36.93,81600.92,0.0,0.58623,0.00013,31.92342]
[1777995607079,36.93,81600.58,0.0,0.58619,0.00013,31.92405]
[1777995612115,36.93,81593.99,0.0,0.58534,0.00013,31.93655]
[1777995617149,36.93,81596.92,0.0,0.58571,0.00013,31.93111]
[1777995621491,36.93,81588.84,0.0,0.58466,0.00013,31.94635]
[1777995625206,36.94,81585.53,0.0,0.58424,0.00013,31.95253]
[1777995626576,36.94,81585.53,0.0,0.58424,0.00013,31.95253]
[1777995626592,36.94,81582.14,0.0,0.5838,0.00013,31.9588]
[1777995632235,36.94,81578.34,0.0,0.58332,0.00013,31.96266]
[1777995638299,36.94,81577.92,0.0,0.58326,0.00013,31.96343]
[1777995643334,36.94,81577.61,0.0,0.58322,0.00013,31.96399]
[1777995648370,36.94,81576.8,0.0,0.58312,0.00013,31.96547]
[1777995653404,36.94,81578.03,0.0,0.58328,0.00013,31.96323]
[1777995658439,36.94,81577.47,0.0,0.5832,0.00013,31.96426]
[1777995660454,36.94,81585.46,0.0,0.58423,0.00013,31.94955]
[1777995665490,36.94,81592.58,0.0,0.58515,0.00013,31.93631]
[1777995668521,36.94,81585.65,0.0,0.58425,0.00013,31.94929]
[1777995670526,36.94,81579.95,0.0,0.58352,0.00013,31.95983]
[1777995672392,36.94,81577.41,0.0,0.58319,0.00013,31.96448]
[1777995672546,36.94,81575.36,0.0,0.58292,0.00013,31.96822]
[1777995674554,36.94,81562.79,0.0,0.5813,0.00013,31.99083]
[1777995675561,36.94,81554.78,0.0,0.58027,0.00013,32.00497]
[1777995676569,36.94,81555.11,0.0,0.58031,0.00013,32.0044]
[1777995681606,36.94,81559.79,0.0,0.58091,0.00013,31.99625]
[1777995682610,36.94,81566.4,0.0,0.58176,0.00013,31.9845]
[1777995684625,36.94,81570.87,0.0,0.58234,0.00013,31.97648]
[1777995689659,36.94,81570.24,0.0,0.58226,0.00013,31.97762]
[1777995694696,36.94,81569.8,0.0,0.5822,0.00013,31.97532]
[1777995699731,36.94,81568.26,0.0,0.582,0.00013,31.97811]
[1777995706784,36.95,81567.38,0.0,0.58189,0.00013,31.97973]
[1777995711528,36.95,81574.95,0.0,0.58286,0.00013,31.96608]
[1777995716856,36.95,81574.29,0.0,0.58278,0.00013,31.96728]
[1777995722467,36.95,81576.62,0.0,0.58308,0.00013,31.96306]
[1777995727932,36.95,81582.94,0.0,0.58389,0.00013,31.95151]
[1777995732967,36.95,81584.33,0.0,0.58407,0.00013,31.94899]
[1777995738002,36.95,81584.57,0.0,0.5841,0.00013,31.94859]
[1777995741027,36.95,81575.9,0.0,0.58298,0.00013,31.96453]
[1777995746640,36.95,81576.43,0.0,0.58304,0.00013,31.96356]
[1777995754673,36.95,81581.39,0.0,0.58369,0.00013,31.95135]
[1777995756138,36.95,81573.32,0.0,0.58265,0.00013,31.96609]
[1777995758150,36.95,81567.46,0.0,0.58189,0.00013,31.97666]
[1777995763184,36.95,81566.24,0.0,0.58173,0.00013,31.97889]
[1777995768218,36.96,81562.66,0.0,0.58127,0.00013,31.98533]
[1777995773257,36.96,81561.16,0.0,0.58107,0.00013,31.98806]
[1777995778289,36.96,81558.48,0.0,0.58072,0.00013,31.99286]
[1777995782319,36.96,81551.6,0.0,0.57983,0.00013,32.00492]
[1777995785596,36.96,81543.09,0.0,0.57873,0.00013,32.01956]
[1777995787354,36.96,81549.87,0.0,0.57961,0.00013,32.00784]
[1777995788361,36.96,81564.03,0.0,0.58144,0.00013,31.98295]
[1777995792393,36.96,81571.77,0.0,0.58244,0.00013,31.96908]
[1777995797426,36.96,81569.27,0.0,0.58212,0.00013,31.97358]
[1777995802461,36.96,81568.14,0.0,0.58197,0.00013,31.97564]
[1777995805482,36.96,81573.95,0.0,0.58272,0.00013,31.96515]
[1777995810516,36.96,81573.86,0.0,0.58271,0.00013,31.96531]
[1777995815552,36.96,81566.0,0.0,0.5817,0.00013,31.97631]
[1777995819580,36.96,81559.77,0.0,0.5809,0.00013,31.98736]
[1777995824615,36.96,81558.85,0.0,0.58078,0.00013,31.98894]
[1777995829650,36.95,81558.4,0.0,0.58073,0.00013,31.98966]
[1777995834686,36.95,81554.84,0.0,0.58027,0.00013,31.99584]
[1777995839720,36.95,81553.41,0.0,0.58009,0.00013,31.99825]
[1777995843749,36.95,81559.1,0.0,0.58083,0.00013,31.98819]
[1777995847777,36.94,81567.24,0.0,0.58189,0.00013,31.97366]
[1777995852812,36.94,81567.94,0.0,0.58198,0.00013,31.97236]
[1777995857847,36.94,81567.41,0.0,0.58191,0.00013,31.97327]
[1777995862882,36.94,81566.62,0.0,0.58181,0.00013,31.97465]
[1777995867917,36.94,81566.43,0.0,0.58179,0.00013,31.97495]
[1777995870652,36.94,81574.98,0.0,0.5829,0.00013,31.95951]
[1777995872686,36.94,81582.87,0.0,0.58392,0.00013,31.94193]
[1777995875171,36.94,81588.71,0.0,0.58467,0.00013,31.93106]
[1777995881008,36.94,81586.61,0.0,0.58441,0.00013,31.9349]
[1777995886043,36.93,81584.03,0.0,0.58408,0.00013,31.93963]
[1777995887593,36.93,81584.03,0.0,0.58408,0.00013,31.93963]
[1777995887675,36.93,81587.07,0.0,0.58447,0.00013,31.93396]
[1777995892826,36.93,81589.4,0.0,0.58478,0.00013,31.92953]
[1777995898129,36.93,81590.0,0.0,0.58486,0.00013,31.92837]
[1777995903164,36.93,81590.27,0.0,0.58489,0.00013,31.92785]
[1777995908198,36.93,81590.19,0.0,0.58488,0.00013,31.92796]
[1777995914240,36.92,81593.28,0.0,0.58529,0.00013,31.92205]
[1777995920673,36.92,81591.28,0.0,0.58503,0.00013,31.92576]
[1777995926325,36.92,81588.28,0.0,0.58465,0.00013,31.93131]
[1777995927142,36.92,81588.28,0.0,0.58465,0.00013,31.93131]
[1777995927255,36.92,81588.28,0.0,0.58465,0.00013,31.93131]
[1777995927844,36.92,81588.28,0.0,0.58465,0.00013,31.93131]
[1777995927830,36.92,81577.12,0.0,0.58321,0.00013,31.95194]
[1777995927955,36.92,81577.12,0.0,0.58321,0.00013,31.95194]
[1777995928484,36.92,81577.12,0.0,0.58321,0.00013,31.95194]
[1777995928488,36.92,81571.68,0.0,0.58251,0.00013,31.96185]
[1777995930140,36.92,81571.68,0.0,0.58251,0.00013,31.96186]
[1777995930192,36.92,81571.68,0.0,0.58251,0.00013,31.96186]
[1777995930357,36.92,81569.09,0.0,0.58217,0.00013,31.96654]
[1777995935392,36.92,81572.88,0.0,0.58267,0.00013,31.95656]
[1777995940427,36.92,81577.18,0.0,0.58322,0.00013,31.94876]
[1777995945462,36.92,81576.16,0.0,0.58309,0.00013,31.95066]
[1777995950497,36.92,81577.08,0.0,0.5832,0.00013,31.949]
[1777995951583,36.92,81577.08,0.0,0.5832,0.00013,31.949]
[1777995951683,36.92,81588.31,0.0,0.58465,0.00013,31.92826]
[1777995952606,36.93,81591.85,0.0,0.58511,0.00013,31.92164]
[1777995953912,36.93,81591.85,0.0,0.58511,0.00013,31.92164]
[1777995956912,36.93,81591.62,0.0,0.58508,0.00013,31.92212]
[1777995956934,36.93,81591.93,0.0,0.58512,0.00013,31.92156]
[1777995962582,36.93,81591.92,0.0,0.58511,0.00013,31.92168]
[1777995967616,36.93,81591.53,0.0,0.58505,0.00013,31.9225]
[1777995972652,36.93,81602.74,0.0,0.58649,0.00013,31.9013]
[1777995973660,36.93,81602.74,0.0,0.5865,0.00013,31.9013]
[1777995977682,36.93,81604.14,0.0,0.58668,0.00013,31.89859]
[1777995977814,36.93,81604.14,0.0,0.58668,0.00013,31.89859]
[1777995977822,36.93,81604.14,0.0,0.58668,0.00013,31.89859]
[1777995977965,36.93,81604.14,0.0,0.58668,0.00013,31.89859]
[1777995977920,36.93,81608.4,0.0,0.58723,0.00013,31.89038]
[1777995978501,36.93,81608.4,0.0,0.58723,0.00013,31.89038]
[1777995978702,36.93,81608.4,0.0,0.58723,0.00013,31.89038]
[1777995979811,36.93,81608.4,0.0,0.58723,0.00013,31.89038]
[1777995979854,36.93,81608.4,0.0,0.58723,0.00013,31.89038]
[1777995979883,36.93,81624.92,0.0,0.58935,0.00013,31.85793]
[1777995980789,36.93,81624.2,0.0,0.58926,0.00013,31.85932]
[1777995982017,36.93,81624.2,0.0,0.58927,0.00013,31.85928]
[1777995982049,36.93,81624.2,0.0,0.58927,0.00013,31.85928]
[1777995982730,36.93,81624.09,0.0,0.58925,0.00013,31.85946]
[1777995987765,36.92,81621.7,0.0,0.58896,0.00013,31.864]
[1777995992799,36.92,81622.84,0.0,0.58912,0.00013,31.8584]
[1777995997837,36.91,81626.83,0.0,0.58965,0.00013,31.85027]
[1777996002870,36.91,81630.19,0.0,0.59008,0.00013,31.8435]
[1777996007907,36.91,81631.49,0.0,0.59025,0.00013,31.84088]
[1777996012940,36.91,81635.13,0.0,0.59071,0.00013,31.83353]
[1777996017254,36.91,81639.0,0.0,0.59121,0.00013,31.82566]
[1777996017354,36.91,81639.0,0.0,0.59121,0.00013,31.82566]
[1777996017748,36.91,81639.0,0.0,0.59121,0.00013,31.82566]
[1777996017975,36.91,81645.99,0.0,0.59211,0.00013,31.81135]
[1777996018982,36.91,81659.99,0.0,0.59391,0.00013,31.78217]
[1777996019248,36.91,81659.99,0.0,0.59391,0.00013,31.78217]
[1777996019290,36.91,81659.99,0.0,0.59391,0.00013,31.78217]
[1777996020015,36.91,81659.99,0.0,0.59391,0.00013,31.78217]
[1777996019989,36.91,81659.65,0.0,0.59386,0.00013,31.78288]
[1777996020052,36.91,81659.65,0.0,0.59386,0.00013,31.78288]
[1777996020996,36.91,81659.7,0.0,0.59387,0.00013,31.78276]
[1777996021455,36.91,81659.7,0.0,0.59387,0.00013,31.78276]
[1777996021490,36.91,81659.7,0.0,0.59387,0.00013,31.78276]
[1777996022005,36.91,81658.7,0.0,0.59374,0.00013,31.78486]
[1777996023656,36.91,81659.33,0.0,0.59382,0.00013,31.78352]
[1777996023882,36.91,81659.33,0.0,0.59382,0.00013,31.78352]
[1777996026038,36.91,81665.06,0.0,0.59456,0.00013,31.77139]
[1777996028488,36.91,81665.49,0.0,0.59461,0.00013,31.7705]
[1777996030065,36.91,81655.02,0.0,0.59327,0.00013,31.79257]
[1777996031073,36.91,81638.0,0.0,0.59109,0.00013,31.82767]
[1777996032079,36.91,81644.94,0.0,0.59198,0.00013,31.81348]
[1777996034091,36.91,81639.27,0.0,0.59125,0.00013,31.82508]
[1777996036106,36.91,81636.26,0.0,0.59086,0.00013,31.83121]
[1777996041397,36.91,81640.7,0.0,0.59143,0.00013,31.8222]
[1777996041480,36.91,81646.97,0.0,0.59224,0.00013,31.8093]
[1777996042199,36.91,81646.97,0.0,0.59224,0.00013,31.8093]
[1777996042547,36.91,81646.86,0.0,0.59222,0.00013,31.80952]
[1777996048191,36.91,81647.65,0.0,0.59233,0.00013,31.80783]
[1777996052549,36.91,81646.86,0.0,0.59223,0.00013,31.80628]
[1777996052604,36.91,81647.73,0.0,0.59235,0.00013,31.80446]
[1777996058675,36.91,81650.57,0.0,0.59271,0.00013,31.79853]
[1777996058741,36.91,81643.46,0.0,0.5918,0.00013,31.81319]
[1777996059880,36.91,81634.21,0.0,0.59061,0.00013,31.83204]
[1777996061282,36.91,81633.35,0.0,0.5905,0.00013,31.83379]
[1777996065405,36.91,81622.65,0.0,0.58913,0.00013,31.85525]
[1777996066999,36.91,81615.96,0.0,0.58826,0.00013,31.86846]
[1777996071353,36.9,81612.4,0.0,0.58781,0.00013,31.87525]
[1777996074099,36.9,81606.91,0.0,0.58712,0.00013,31.88577]
[1777996079409,36.9,81609.35,0.0,0.58743,0.00013,31.88098]
[1777996084451,36.9,81607.75,0.0,0.58723,0.00013,31.88404]
[1777996085526,36.9,81607.75,0.0,0.58723,0.00013,31.88404]
[1777996087998,36.89,81602.64,0.0,0.58657,0.00013,31.89387]
[1777996088007,36.9,81590.84,0.0,0.58505,0.00013,31.91628]
[1777996089479,36.89,81596.72,0.0,0.58581,0.00013,31.90516]
[1777996094514,36.89,81601.5,0.0,0.58643,0.00013,31.89601]
[1777996095521,36.89,81607.36,0.0,0.58718,0.00013,31.88474]
[1777996100556,36.89,81611.13,0.0,0.58767,0.00013,31.87735]
[1777996105591,36.89,81612.49,0.0,0.58785,0.00013,31.87461]
[1777996110660,36.89,81615.07,0.0,0.58819,0.00013,31.86949]
[1777996112644,36.88,81629.33,0.0,0.59004,0.00013,31.83795]
[1777996117678,36.88,81628.77,0.0,0.58996,0.00013,31.83907]
[1777996122713,36.89,81630.24,0.0,0.59015,0.00013,31.83619]
[1777996124727,36.89,81635.64,0.0,0.59084,0.00013,31.8253]
[1777996129762,36.89,81643.42,0.0,0.59184,0.00013,31.80943]
[1777996134798,36.89,81639.95,0.0,0.5914,0.00013,31.81653]
[1777996139833,36.89,81636.95,0.0,0.59101,0.00013,31.82269]
[1777996141847,36.89,81631.12,0.0,0.59026,0.00013,31.83451]
[1777996144868,36.89,81637.78,0.0,0.59111,0.00013,31.82107]
[1777996146882,36.89,81639.93,0.0,0.59139,0.00013,31.8167]
[1777996150916,36.89,81646.71,0.0,0.59226,0.00013,31.80278]
[1777996152958,36.89,81634.92,0.0,0.59074,0.00013,31.8269]
[1777996154938,36.89,81627.92,0.0,0.58984,0.00013,31.84102]
[1777996156952,36.89,81625.08,0.0,0.58947,0.00013,31.84674]
[1777996161989,36.9,81628.01,0.0,0.58984,0.00013,31.84101]
[1777996167022,36.9,81625.69,0.0,0.58954,0.00013,31.84572]
[1777996172057,36.9,81623.86,0.0,0.58931,0.00013,31.84621]
[1777996173064,36.9,81613.7,0.0,0.58801,0.00013,31.86622]
[1777996174071,36.89,81613.41,0.0,0.58797,0.00013,31.86674]
[1777996179106,36.89,81609.39,0.0,0.58746,0.00013,31.87449]
[1777996184141,36.89,81613.92,0.0,0.58805,0.00013,31.86561]
[1777996189192,36.89,81609.26,0.0,0.58745,0.00013,31.87467]
[1777996194211,36.89,81610.31,0.0,0.58758,0.00013,31.87261]
[1777996196225,36.89,81617.65,0.0,0.58853,0.00013,31.85818]
[1777996201261,36.88,81615.49,0.0,0.58826,0.00013,31.8623]
[1777996206298,36.88,81615.08,0.0,0.58822,0.00013,31.86297]
[1777996208310,36.88,81609.61,0.0,0.58751,0.00013,31.8736]
[1777996213388,36.88,81605.04,0.0,0.58693,0.00013,31.88241]
[1777996220119,36.88,81602.9,0.0,0.58665,0.00013,31.88647]
[1777996225428,36.87,81600.7,0.0,0.58637,0.00013,31.89064]
[1777996230256,36.87,81599.87,0.0,0.58627,0.00013,31.89219]
[1777996230275,36.87,81595.33,0.0,0.58568,0.00013,31.90082]
[1777996235499,36.87,81594.83,0.0,0.58563,0.00013,31.89856]
[1777996240533,36.87,81590.12,0.0,0.58502,0.00013,31.90738]
[1777996242998,36.87,81590.76,0.0,0.58511,0.00013,31.90614]
[1777996244564,36.87,81580.0,0.0,0.58372,0.00013,31.92618]
[1777996246576,36.87,81579.27,0.0,0.58362,0.00013,31.92755]
[1777996252146,36.87,81582.51,0.0,0.58404,0.00013,31.92162]
[1777996252183,36.87,81582.51,0.0,0.58404,0.00013,31.92162]
[1777996253347,36.87,81576.71,0.0,0.58329,0.00013,31.93236]
[1777996254172,36.87,81576.71,0.0,0.58329,0.00013,31.93236]
[1777996254202,36.87,81576.71,0.0,0.58329,0.00013,31.93236]
[1777996254297,36.87,81574.83,0.0,0.58304,0.00013,31.93581]
[1777996255638,36.87,81568.86,0.0,0.58227,0.00013,31.94666]
[1777996257457,36.87,81565.29,0.0,0.58181,0.00013,31.95311]
[1777996257482,36.87,81565.29,0.0,0.58181,0.00013,31.95311]
[1777996259914,36.87,81552.81,0.0,0.58019,0.00013,31.97529]
[1777996262690,36.87,81546.74,0.0,0.5794,0.00013,31.98585]
[1777996267725,36.87,81545.48,0.0,0.57925,0.00013,31.98793]
[1777996269237,36.87,81561.19,0.0,0.58128,0.00013,31.96032]
[1777996270125,36.87,81561.19,0.0,0.58128,0.00013,31.96032]
[1777996270259,36.87,81561.19,0.0,0.58128,0.00013,31.96032]
[1777996270316,36.87,81572.46,0.0,0.58274,0.00013,31.94002]
[1777996270556,36.87,81572.46,0.0,0.58274,0.00013,31.94002]
[1777996270831,36.87,81572.46,0.0,0.58274,0.00013,31.94002]
[1777996270960,36.87,81572.46,0.0,0.58274,0.00013,31.94002]
[1777996271291,36.87,81572.46,0.0,0.58274,0.00013,31.94002]
[1777996271008,36.87,81590.87,0.0,0.58512,0.00013,31.90593]
[1777996271751,36.87,81590.87,0.0,0.58512,0.00013,31.9059]
[1777996273144,36.87,81590.87,0.0,0.58512,0.00013,31.9059]
[1777996273182,36.87,81590.87,0.0,0.58512,0.00013,31.9059]
[1777996273332,36.87,81605.34,0.0,0.58699,0.00013,31.87832]
[1777996276138,36.87,81607.25,0.0,0.58724,0.00013,31.87463]
[1777996278181,36.87,81607.05,0.0,0.58721,0.00013,31.87504]
[1777996278281,36.87,81603.25,0.0,0.58672,0.00013,31.88241]
[1777996283838,36.87,81597.9,0.0,0.58603,0.00013,31.89272]
[1777996284845,36.87,81591.53,0.0,0.5852,0.00013,31.9048]
[1777996285659,36.87,81591.53,0.0,0.5852,0.00013,31.9048]
[1777996285680,36.87,81591.53,0.0,0.5852,0.00013,31.9048]
[1777996286857,36.87,81582.85,0.0,0.58408,0.00013,31.92103]
[1777996287864,36.87,81578.0,0.0,0.58345,0.00013,31.92999]
[1777996293908,36.87,81583.05,0.0,0.58412,0.00013,31.91747]
[1777996298941,36.87,81583.08,0.0,0.58412,0.00013,31.91739]
[1777996300955,36.87,81589.35,0.0,0.58493,0.00013,31.90568]
[1777996305990,36.87,81586.61,0.0,0.58458,0.00013,31.91081]
[1777996309132,36.87,81583.74,0.0,0.58421,0.00013,31.91615]
[1777996309189,36.87,81583.74,0.0,0.58421,0.00013,31.91615]
[1777996309233,36.87,81575.32,0.0,0.58312,0.00013,31.93168]
[1777996311025,36.87,81568.88,0.0,0.58229,0.00013,31.94337]
[1777996313136,36.87,81572.33,0.0,0.58273,0.00013,31.9371]
[1777996313160,36.87,81572.33,0.0,0.58273,0.00013,31.9371]
[1777996319081,36.86,81558.33,0.0,0.58093,0.00013,31.96219]
[1777996320088,36.87,81556.67,0.0,0.58071,0.00013,31.96514]
[1777996321095,36.86,81565.19,0.0,0.58181,0.00013,31.94994]
[1777996323109,36.86,81568.64,0.0,0.58226,0.00013,31.9437]
[1777996327137,36.86,81574.12,0.0,0.58297,0.00013,31.93371]
[1777996332172,36.86,81569.63,0.0,0.58239,0.00013,31.94188]
[1777996337207,36.86,81565.37,0.0,0.58184,0.00013,31.94962]
[1777996342245,36.86,81568.7,0.0,0.58227,0.00013,31.9436]
[1777996347278,36.86,81570.56,0.0,0.58251,0.00013,31.94016]
[1777996349292,36.86,81563.89,0.0,0.58165,0.00013,31.95216]
[1777996350298,36.86,81557.32,0.0,0.5808,0.00013,31.96388]
[1777996355345,36.87,81553.27,0.0,0.58027,0.00013,31.968]
[1777996355817,36.87,81553.27,0.0,0.58027,0.00013,31.968]
[1777996355977,36.87,81553.27,0.0,0.58027,0.00013,31.968]
[1777996356281,36.87,81553.27,0.0,0.58027,0.00013,31.968]
[1777996356371,36.87,81535.88,0.0,0.57802,0.00013,31.99802]
[1777996358355,36.86,81530.18,0.0,0.57728,0.00013,32.0076]
[1777996361271,36.86,81534.42,0.0,0.57784,0.00013,32.00041]
[1777996361376,36.86,81536.67,0.0,0.57813,0.00013,31.99657]
[1777996366411,36.86,81534.67,0.0,0.57788,0.00013,31.99985]
[1777996371447,36.85,81528.9,0.0,0.57713,0.00013,32.00947]
[1777996374937,36.85,81527.98,0.0,0.57702,0.00013,32.01096]
[1777996374963,36.85,81527.98,0.0,0.57702,0.00013,32.01096]
[1777996382257,36.85,81527.68,0.0,0.57698,0.00013,32.01136]
[1777996386189,36.85,81527.88,0.0,0.57701,0.00013,32.01101]
[1777996386456,36.85,81527.75,0.0,0.577,0.00013,32.01119]
[1777996387558,36.85,81518.3,0.0,0.57577,0.00013,32.02682]
[1777996388565,36.85,81513.7,0.0,0.57517,0.00013,32.03432]
[1777996392328,36.85,81526.98,0.0,0.5769,0.00013,32.01247]
[1777996393602,36.85,81529.52,0.0,0.57723,0.00013,32.00821]
[1777996398641,36.84,81531.22,0.0,0.57745,0.00013,32.00529]
[1777996403678,36.84,81535.21,0.0,0.57798,0.00013,31.99845]
[1777996407533,36.84,81531.75,0.0,0.57753,0.00013,32.00422]
[1777996408710,36.84,81537.26,0.0,0.57825,0.00013,31.99485]
[1777996410724,36.83,81543.21,0.0,0.57902,0.00013,31.98462]
[1777996414752,36.83,81533.48,0.0,0.57777,0.00013,31.99806]
[1777996417491,36.83,81533.36,0.0,0.57776,0.00013,31.99824]
[1777996424823,36.82,81537.68,0.0,0.57833,0.00013,31.99071]
[1777996429860,36.82,81533.22,0.0,0.57776,0.00013,31.99819]
[1777996430866,36.82,81527.15,0.0,0.57697,0.00013,32.00838]
[1777996432880,36.82,81520.72,0.0,0.57613,0.00013,32.01903]
[1777996436910,36.82,81511.58,0.0,0.57495,0.00013,32.03393]
[1777996441943,36.82,81510.87,0.0,0.57485,0.00013,32.03507]
[1777996446978,36.82,81510.98,0.0,0.57487,0.00013,32.03489]
[1777996447985,36.82,81518.66,0.0,0.57587,0.00013,32.02234]
[1777996453026,36.81,81522.62,0.0,0.57639,0.00013,32.01574]
[1777996458059,36.81,81523.58,0.0,0.57652,0.00013,32.01405]
[1777996458429,36.81,81529.26,0.0,0.57726,0.00013,32.00454]
[1777996460076,36.81,81538.51,0.0,0.57847,0.00013,31.98882]
[1777996460559,36.81,81538.51,0.0,0.57847,0.00013,31.98882]
[1777996461083,36.81,81540.44,0.0,0.57872,0.00013,31.98549]
[1777996466118,36.8,81535.62,0.0,0.5781,0.00013,31.99367]
[1777996467125,36.8,81530.02,0.0,0.57737,0.00013,32.00313]
[1777996471153,36.8,81536.01,0.0,0.57816,0.00013,31.98978]
[1777996476188,36.8,81533.95,0.0,0.5779,0.00013,31.9932]
[1777996480619,36.79,81533.73,0.0,0.57787,0.00013,31.99351]
[1777996481224,36.79,81533.52,0.0,0.57785,0.00013,31.99384]
[1777996486261,36.79,81528.7,0.0,0.57722,0.00013,32.00188]
[1777996489281,36.79,81519.88,0.0,0.57608,0.00013,32.01651]
[1777996490287,36.79,81513.74,0.0,0.57528,0.00013,32.02656]
[1777996495323,36.79,81522.73,0.0,0.57645,0.00013,32.01173]
[1777996500357,36.78,81523.61,0.0,0.57658,0.00013,32.01018]
[1777996505394,36.78,81521.4,0.0,0.57629,0.00013,32.01375]
[1777996511439,36.77,81519.32,0.0,0.57603,0.00013,32.01708]
[1777996516472,36.77,81511.48,0.0,0.57501,0.00013,32.02982]
[1777996518487,36.77,81506.82,0.0,0.57441,0.00013,32.03733]
[1777996523529,36.77,81501.24,0.0,0.57368,0.00013,32.04622]
[1777996526545,36.77,81493.44,0.0,0.57267,0.00013,32.05845]
[1777996531578,36.76,81498.04,0.0,0.57328,0.00013,32.04797]
[1777996536613,36.76,81493.44,0.0,0.57269,0.00013,32.05506]
[1777996541648,36.75,81489.88,0.0,0.57223,0.00013,32.06047]
[1777996545894,36.75,81491.15,0.0,0.5724,0.00013,32.05841]
[1777996551718,36.74,81491.25,0.0,0.57243,0.00013,32.05807]
[1777996556754,36.73,81493.89,0.0,0.57278,0.00013,32.05381]
[1777996558366,36.73,81493.89,0.0,0.57278,0.00013,32.05381]
[1777996558399,36.73,81493.89,0.0,0.57278,0.00013,32.05381]
[1777996559951,36.73,81493.5,0.0,0.57274,0.00013,32.05436]
[1777996559985,36.73,81493.5,0.0,0.57274,0.00013,32.05436]
[1777996560056,36.73,81500.62,0.0,0.57367,0.00013,32.04313]
[1777996561789,36.73,81506.63,0.0,0.57446,0.00013,32.03346]
[1777996564502,36.73,81509.93,0.0,0.57489,0.00013,32.02811]
[1777996564532,36.73,81509.93,0.0,0.57489,0.00013,32.02811]
[1777996566823,36.73,81520.82,0.0,0.57631,0.00013,32.0102]
[1777996567831,36.73,81525.9,0.0,0.57698,0.00013,32.00171]
[1777996573593,36.72,81522.49,0.0,0.57653,0.00013,32.00735]
[1777996578907,36.72,81522.75,0.0,0.57657,0.00013,32.00685]
[1777996583942,36.72,81523.6,0.0,0.57669,0.00013,32.00538]
[1777996585955,36.72,81529.24,0.0,0.57742,0.00013,31.99588]
[1777996590991,36.72,81533.42,0.0,0.57797,0.00013,31.98875]
[1777996596025,36.71,81534.55,0.0,0.57813,0.00013,31.98367]
[1777996601061,36.71,81536.54,0.0,0.57839,0.00013,31.98023]
[1777996606096,36.71,81536.53,0.0,0.57839,0.00013,31.98021]
[1777996608732,36.71,81538.03,0.0,0.57859,0.00013,31.97761]
[1777996610124,36.71,81544.53,0.0,0.57943,0.00013,31.96635]
[1777996615053,36.71,81548.12,0.0,0.5799,0.00013,31.96007]
[1777996615161,36.71,81548.53,0.0,0.57995,0.00013,31.95935]
[1777996620194,36.71,81548.59,0.0,0.57996,0.00013,31.95924]
[1777996625229,36.71,81547.9,0.0,0.57987,0.00013,31.96043]
[1777996630264,36.71,81550.28,0.0,0.58018,0.00013,31.95623]
[1777996636306,36.71,81549.38,0.0,0.58007,0.00013,31.95778]
[1777996638100,36.71,81550.16,0.0,0.58017,0.00013,31.9564]
[1777996638402,36.71,81550.16,0.0,0.58017,0.00013,31.9564]
[1777996638499,36.71,81541.87,0.0,0.57909,0.00013,31.97089]
[1777996640643,36.71,81528.86,0.0,0.5774,0.00013,31.99313]
[1777996646378,36.71,81526.67,0.0,0.57711,0.00013,31.99678]
[1777996647420,36.71,81518.64,0.0,0.57607,0.00013,32.01017]
[1777996652421,36.71,81515.9,0.0,0.57571,0.00013,32.01158]
[1777996657454,36.71,81514.8,0.0,0.57557,0.00013,32.01339]
[1777996662489,36.71,81509.08,0.0,0.57482,0.00013,32.02274]
[1777996667526,36.71,81503.67,0.0,0.57411,0.00013,32.03146]
[1777996672559,36.7,81503.32,0.0,0.57408,0.00013,32.03192]
[1777996677595,36.7,81502.69,0.0,0.574,0.00013,32.03283]
[1777996678752,36.7,81513.7,0.0,0.57544,0.00013,32.01499]
[1777996680616,36.7,81517.15,0.0,0.57589,0.00013,32.00928]
[1777996685651,36.7,81522.5,0.0,0.57659,0.00013,32.00037]
[1777996689678,36.69,81515.35,0.0,0.57566,0.00013,32.01218]
[1777996694714,36.69,81512.0,0.0,0.57523,0.00013,32.01765]
[1777996697735,36.69,81504.19,0.0,0.57421,0.00013,32.03027]
[1777996702770,36.69,81505.7,0.0,0.57441,0.00013,32.02773]
[1777996707808,36.68,81505.24,0.0,0.57436,0.00013,32.02835]
[1777996712843,36.68,81506.22,0.0,0.5745,0.00013,32.0236]
[1777996717879,36.68,81502.81,0.0,0.57405,0.00013,32.02903]
[1777996722913,36.67,81503.76,0.0,0.57419,0.00013,32.02738]
[1777996726942,36.67,81497.91,0.0,0.57343,0.00013,32.03662]
[1777996730971,36.66,81504.47,0.0,0.57429,0.00013,32.02603]
[1777996732986,36.67,81512.22,0.0,0.57531,0.00013,32.01346]
[1777996738020,36.67,81511.92,0.0,0.57527,0.00013,32.01395]
[1777996743055,36.67,81507.39,0.0,0.57467,0.00013,32.02133]
[1777996748089,36.66,81506.65,0.0,0.57458,0.00013,32.02243]
[1777996753125,36.66,81506.73,0.0,0.5746,0.00013,32.0222]
[1777996758160,36.65,81506.36,0.0,0.57456,0.00013,32.02267]
[1777996763195,36.65,81506.38,0.0,0.57457,0.00013,32.02252]
[1777996767453,36.64,81506.23,0.0,0.57456,0.00013,32.02269]
[1777996767837,36.64,81503.97,0.0,0.57426,0.00013,32.02629]
[1777996772851,36.64,81501.68,0.0,0.57397,0.00013,32.02675]
[1777996777858,36.63,81502.93,0.0,0.57415,0.00013,32.02462]
[1777996782877,36.63,81504.05,0.0,0.5743,0.00013,32.02271]
[1777996787905,36.62,81500.86,0.0,0.57389,0.00013,32.02772]
[1777996792905,36.62,81499.39,0.0,0.5737,0.00013,32.02997]
[1777996793846,36.62,81493.02,0.0,0.57287,0.00013,32.04005]
[1777996795842,36.62,81487.63,0.0,0.57217,0.00013,32.04844]
[1777996798087,36.62,81488.68,0.0,0.57231,0.00013,32.04676]
[1777996798107,36.62,81488.68,0.0,0.57231,0.00013,32.04676]
[1777996798143,36.62,81488.68,0.0,0.57231,0.00013,32.04676]
[1777996798170,36.62,81488.68,0.0,0.57231,0.00013,32.04676]
[1777996798445,36.61,81488.68,0.0,0.57231,0.00013,32.04673]
[1777996801836,36.61,81493.19,0.0,0.5729,0.00013,32.03964]
[1777996801883,36.61,81493.19,0.0,0.5729,0.00013,32.03964]
[1777996801875,36.61,81507.23,0.0,0.57475,0.00013,32.01712]
[1777996802799,36.61,81526.82,0.0,0.57731,0.00013,31.98461]
[1777996803483,36.61,81526.82,0.0,0.57731,0.00013,31.98461]
[1777996804494,36.61,81532.79,0.0,0.57809,0.00013,31.97444]
[1777996804937,36.61,81532.79,0.0,0.57809,0.00013,31.97444]
[1777996805161,36.61,81532.79,0.0,0.57809,0.00013,31.97444]
[1777996805517,36.61,81532.79,0.0,0.57809,0.00013,31.97444]
[1777996805587,36.61,81546.12,0.0,0.57983,0.00013,31.9513]
[1777996805948,36.61,81546.12,0.0,0.57983,0.00013,31.9513]
[1777996806583,36.61,81546.12,0.0,0.57983,0.00013,31.9513]
[1777996806614,36.61,81546.12,0.0,0.57983,0.00013,31.9513]
[1777996806636,36.61,81549.17,0.0,0.58023,0.00013,31.94593]
[1777996807470,36.61,81549.17,0.0,0.58023,0.00013,31.94593]
[1777996807489,36.61,81549.17,0.0,0.58023,0.00013,31.94593]
[1777996807565,36.61,81549.17,0.0,0.58023,0.00013,31.94593]
[1777996807610,36.61,81549.17,0.0,0.58023,0.00013,31.94593]
[1777996813781,36.61,81549.95,0.0,0.58033,0.00013,31.94463]
[1777996819812,36.62,81549.7,0.0,0.58029,0.00013,31.94516]
[1777996819845,36.62,81549.7,0.0,0.58029,0.00013,31.94516]
[1777996819885,36.62,81551.96,0.0,0.58059,0.00013,31.94116]
[1777996820319,36.62,81551.96,0.0,0.58059,0.00013,31.94116]
[1777996824636,36.62,81546.32,0.0,0.57985,0.00013,31.9512]
[1777996825046,36.62,81546.32,0.0,0.57985,0.00013,31.9512]
[1777996830092,36.62,81541.34,0.0,0.57919,0.00013,31.95993]
[1777996832305,36.62,81540.11,0.0,0.57904,0.00013,31.95895]
[1777996832698,36.62,81538.92,0.0,0.57888,0.00013,31.96102]
[1777996834185,36.62,81542.75,0.0,0.57938,0.00013,31.95435]
[1777996834931,36.62,81542.53,0.0,0.57936,0.00013,31.95474]
[1777996835743,36.62,81542.53,0.0,0.57936,0.00013,31.95474]
[1777996835780,36.62,81542.53,0.0,0.57936,0.00013,31.95474]
[1777996835875,36.62,81541.23,0.0,0.57919,0.00013,31.95701]
[1777996836312,36.62,81541.23,0.0,0.57919,0.00013,31.95701]
[1777996837732,36.62,81531.77,0.0,0.57795,0.00013,31.97334]
[1777996838739,36.62,81532.28,0.0,0.57802,0.00013,31.97246]
[1777996843141,36.62,81528.8,0.0,0.57756,0.00013,31.97837]
[1777996843164,36.62,81528.8,0.0,0.57756,0.00013,31.97837]
[1777996847802,36.62,81512.21,0.0,0.57539,0.00013,32.00604]
[1777996848808,36.62,81510.36,0.0,0.57515,0.00013,32.00908]
[1777996851830,36.62,81503.64,0.0,0.57427,0.00013,32.01998]
[1777996856865,36.61,81503.82,0.0,0.5743,0.00013,32.01961]
[1777996861900,36.61,81505.93,0.0,0.57458,0.00013,32.01618]
[1777996866935,36.61,81503.07,0.0,0.57421,0.00013,32.0207]
[1777996871970,36.61,81510.24,0.0,0.57515,0.00013,32.00896]
[1777996877343,36.6,81508.24,0.0,0.5749,0.00013,32.01215]
[1777996883047,36.6,81517.3,0.0,0.57608,0.00013,31.99724]
[1777996888342,36.6,81516.05,0.0,0.57592,0.00013,31.99931]
[1777996890096,36.6,81526.58,0.0,0.5773,0.00013,31.98166]
[1777996895879,36.6,81527.46,0.0,0.57742,0.00013,31.977]
[1777996901261,36.6,81523.93,0.0,0.57696,0.00013,31.98295]
[1777996907215,36.6,81524.09,0.0,0.57699,0.00013,31.98263]
[1777996912250,36.6,81523.09,0.0,0.57686,0.00013,31.98428]
[1777996917285,36.6,81521.1,0.0,0.5766,0.00013,31.98758]
[1777996922320,36.59,81515.24,0.0,0.57583,0.00013,31.99731]
[1777996927355,36.59,81510.95,0.0,0.57527,0.00013,32.00437]
[1777996928362,36.59,81504.27,0.0,0.5744,0.00013,32.01525]
[1777996930375,36.59,81500.76,0.0,0.57394,0.00013,32.02086]
[1777996935411,36.59,81501.78,0.0,0.57408,0.00013,32.01911]
[1777996940450,36.58,81503.06,0.0,0.57426,0.00013,32.01694]
[1777996943468,36.58,81496.51,0.0,0.5734,0.00013,32.02736]
[1777996946489,36.58,81491.3,0.0,0.57272,0.00013,32.03552]
[1777996951524,36.57,81492.0,0.0,0.57283,0.00013,32.03113]
[1777996955099,36.57,81492.41,0.0,0.57289,0.00013,32.0304]
[1777996960587,36.56,81491.36,0.0,0.57276,0.00013,32.03191]
[1777996965622,36.55,81489.82,0.0,0.57257,0.00013,32.0342]
[1777996969651,36.55,81497.27,0.0,0.57355,0.00013,32.0223]
[1777996970658,36.55,81503.05,0.0,0.57431,0.00013,32.013]
[1777996972321,36.55,81500.5,0.0,0.57398,0.00013,32.01709]
[1777996972382,36.55,81500.5,0.0,0.57398,0.00013,32.01709]
[1777996972705,36.55,81500.5,0.0,0.57398,0.00013,32.01709]
[1777996972950,36.55,81500.5,0.0,0.57398,0.00013,32.01709]
[1777996972969,36.55,81486.11,0.0,0.57209,0.00013,32.03984]
[1777996974687,36.55,81485.88,0.0,0.57206,0.00013,32.04016]
[1777996976287,36.54,81484.29,0.0,0.57186,0.00013,32.0426]
[1777996976706,36.54,81483.84,0.0,0.5718,0.00013,32.04327]
[1777996981739,36.54,81478.39,0.0,0.57109,0.00013,32.05154]
[1777996985763,36.53,81490.23,0.0,0.57266,0.00013,32.03306]
[1777996987939,36.53,81490.74,0.0,0.57272,0.00013,32.03223]
[1777996988038,36.53,81492.06,0.0,0.5729,0.00013,32.03012]
[1777996990064,36.53,81497.84,0.0,0.57366,0.00013,32.02087]
[1777996990940,36.53,81497.84,0.0,0.57366,0.00013,32.02087]
[1777996996841,36.52,81491.57,0.0,0.57285,0.00013,32.03069]
[1777997001876,36.52,81487.3,0.0,0.57229,0.00013,32.03729]
[1777997003083,36.52,81487.3,0.0,0.57229,0.00013,32.03729]
[1777997003427,36.52,81486.27,0.0,0.57216,0.00013,32.03888]
[1777997003749,36.52,81486.27,0.0,0.57216,0.00013,32.03888]
[1777997003950,36.52,81515.84,0.0,0.57605,0.00013,31.99116]
[1777997004489,36.52,81515.84,0.0,0.57605,0.00013,31.99116]
[1777997005053,36.52,81515.84,0.0,0.57605,0.00013,31.99116]
[1777997005078,36.51,81520.22,0.0,0.57663,0.00013,31.98381]
[1777997005906,36.51,81520.22,0.0,0.57663,0.00013,31.98381]
[1777997006205,36.51,81520.22,0.0,0.57663,0.00013,31.98381]
[1777997006407,36.51,81520.22,0.0,0.57663,0.00013,31.98381]
[1777997006631,36.51,81520.22,0.0,0.57663,0.00013,31.98381]
[1777997006912,36.51,81516.19,0.0,0.5761,0.00013,31.99055]
[1777997011947,36.52,81510.99,0.0,0.57542,0.00013,31.99607]
[1777997012956,36.52,81502.5,0.0,0.5743,0.00013,32.00995]
[1777997013962,36.52,81496.14,0.0,0.57346,0.00013,32.02018]
[1777997015720,36.52,81493.21,0.0,0.57308,0.00013,32.02486]
[1777997018996,36.52,81485.25,0.0,0.57203,0.00013,32.03741]
[1777997024031,36.51,81483.13,0.0,0.57176,0.00013,32.04057]
[1777997025299,36.51,81484.07,0.0,0.57188,0.00013,32.03908]
[1777997027900,36.51,81479.34,0.0,0.57126,0.00013,32.04636]
[1777997028115,36.51,81479.34,0.0,0.57126,0.00013,32.04636]
[1777997028059,36.51,81477.83,0.0,0.57107,0.00013,32.04866]
[1777997028738,36.51,81477.83,0.0,0.57107,0.00013,32.04866]
[1777997028770,36.51,81477.83,0.0,0.57107,0.00013,32.04866]
[1777997029070,36.51,81478.1,0.0,0.5711,0.00013,32.04823]
[1777997030082,36.51,81478.1,0.0,0.5711,0.00013,32.04823]
[1777997030132,36.51,81506.18,0.0,0.5748,0.00013,32.00375]
[1777997030240,36.51,81506.18,0.0,0.5748,0.00013,32.00375]
[1777997030837,36.51,81506.18,0.0,0.5748,0.00013,32.00375]
[1777997031079,36.51,81506.18,0.0,0.5748,0.00013,32.00373]
[1777997031298,36.51,81506.18,0.0,0.5748,0.00013,32.00373]
[1777997034101,36.51,81496.55,0.0,0.57353,0.00013,32.0193]
[1777997036115,36.51,81505.01,0.0,0.57464,0.00013,32.00567]
[1777997037122,36.51,81515.21,0.0,0.57598,0.00013,31.9889]
[1777997038129,36.51,81516.0,0.0,0.57609,0.00013,31.98759]
[1777997040146,36.51,81500.54,0.0,0.57406,0.00013,32.01294]
[1777997041150,36.51,81495.79,0.0,0.57343,0.00013,32.02057]
[1777997046186,36.51,81502.93,0.0,0.57436,0.00013,32.00919]
[1777997051221,36.52,81501.2,0.0,0.57413,0.00013,32.01205]
[1777997055470,36.52,81508.12,0.0,0.57504,0.00013,32.00084]
[1777997060283,36.52,81513.24,0.0,0.57571,0.00013,31.99245]
[1777997065318,36.52,81515.08,0.0,0.57595,0.00013,31.98942]
[1777997070353,36.52,81520.73,0.0,0.57669,0.00013,31.97999]
[1777997075388,36.52,81518.41,0.0,0.57639,0.00013,31.98074]
[1777997080423,36.52,81518.15,0.0,0.57636,0.00013,31.98116]
[1777997085462,36.52,81518.59,0.0,0.57642,0.00013,31.98041]
[1777997090179,36.52,81517.88,0.0,0.57632,0.00013,31.98159]
[1777997090294,36.52,81517.03,0.0,0.57621,0.00013,31.98301]
[1777997090312,36.52,81517.03,0.0,0.57621,0.00013,31.98301]
[1777997090690,36.52,81517.03,0.0,0.57621,0.00013,31.98301]
[1777997090739,36.52,81527.83,0.0,0.57763,0.00013,31.96478]
[1777997092513,36.52,81541.92,0.0,0.57948,0.00013,31.9404]
[1777997093237,36.52,81541.92,0.0,0.57948,0.00013,31.9404]
[1777997093264,36.52,81541.92,0.0,0.57948,0.00013,31.9404]
[1777997093403,36.52,81541.92,0.0,0.57948,0.00013,31.9404]
[1777997093520,36.52,81543.23,0.0,0.57965,0.00013,31.93811]
[1777997096457,36.52,81542.15,0.0,0.5795,0.00013,31.94005]
[1777997098472,36.52,81546.63,0.0,0.58009,0.00013,31.93221]
[1777997101239,36.53,81536.07,0.0,0.5787,0.00013,31.95079]
[1777997102185,36.53,81538.04,0.0,0.57896,0.00013,31.94738]
[1777997105243,36.53,81545.26,0.0,0.5799,0.00013,31.93476]
[1777997105286,36.53,81545.26,0.0,0.5799,0.00013,31.93476]
[1777997105604,36.53,81545.26,0.0,0.5799,0.00013,31.93476]
[1777997110640,36.53,81552.06,0.0,0.58078,0.00013,31.92276]
[1777997111648,36.53,81557.62,0.0,0.58151,0.00013,31.91278]
[1777997116684,36.53,81560.39,0.0,0.58187,0.00013,31.90787]
[1777997121719,36.54,81563.63,0.0,0.58228,0.00013,31.90208]
[1777997122725,36.54,81556.17,0.0,0.58131,0.00013,31.91564]
[1777997123738,36.54,81548.82,0.0,0.58034,0.00013,31.92882]
[1777997124742,36.54,81542.94,0.0,0.57957,0.00013,31.93922]
[1777997127667,36.54,81542.93,0.0,0.57957,0.00013,31.93924]
[1777997127779,36.54,81542.93,0.0,0.57957,0.00013,31.93924]
[1777997127868,36.54,81537.33,0.0,0.57884,0.00013,31.94903]
[1777997130866,36.54,81538.53,0.0,0.579,0.00013,31.94693]
[1777997130898,36.54,81538.53,0.0,0.579,0.00013,31.94693]
[1777997136825,36.54,81537.22,0.0,0.57883,0.00013,31.94607]
[1777997141859,36.54,81539.42,0.0,0.57912,0.00013,31.94224]
[1777997146895,36.54,81539.78,0.0,0.57917,0.00013,31.94161]
[1777997151930,36.54,81539.47,0.0,0.57913,0.00013,31.94214]
[1777997155959,36.54,81550.3,0.0,0.58054,0.00013,31.92304]
[1777997159522,36.54,81549.44,0.0,0.58043,0.00013,31.9246]
[1777997160994,36.54,81558.86,0.0,0.58166,0.00013,31.90769]
[1777997163008,36.54,81563.77,0.0,0.5823,0.00013,31.89879]
[1777997165615,36.54,81561.86,0.0,0.58205,0.00013,31.90231]
[1777997166242,36.54,81534.61,0.0,0.57848,0.00013,31.9507]
[1777997167848,36.54,81534.61,0.0,0.57848,0.00013,31.95072]
[1777997168216,36.54,81508.93,0.0,0.57511,0.00013,31.99393]
[1777997168704,36.54,81508.93,0.0,0.57511,0.00013,31.99393]
[1777997168737,36.54,81508.93,0.0,0.57511,0.00013,31.99393]
[1777997168764,36.54,81508.93,0.0,0.57511,0.00013,31.99393]
[1777997168938,36.54,81508.93,0.0,0.57511,0.00013,31.99393]
[1777997169053,36.54,81508.93,0.0,0.57511,0.00013,31.99391]
[1777997170945,36.54,81509.24,0.0,0.57516,0.00013,31.99338]
[1777997171192,36.54,81508.22,0.0,0.57502,0.00013,31.99503]
[1777997176755,36.54,81510.04,0.0,0.57527,0.00013,31.99193]
[1777997177875,36.54,81513.6,0.0,0.57574,0.00013,31.98604]
[1777997177908,36.54,81513.6,0.0,0.57574,0.00013,31.98604]
[1777997178117,36.54,81517.45,0.0,0.57625,0.00013,31.97962]
[1777997180131,36.54,81525.72,0.0,0.57733,0.00013,31.96572]
[1777997180591,36.54,81525.72,0.0,0.57733,0.00013,31.96572]
[1777997180623,36.54,81525.72,0.0,0.57733,0.00013,31.96572]
[1777997182586,36.54,81526.07,0.0,0.57737,0.00013,31.96513]
[1777997188189,36.54,81525.12,0.0,0.57725,0.00013,31.96675]
[1777997191209,36.54,81532.39,0.0,0.57821,0.00013,31.9512]
[1777997192215,36.54,81539.1,0.0,0.57909,0.00013,31.93957]
[1777997195017,36.54,81543.46,0.0,0.57966,0.00013,31.93194]
[1777997196501,36.54,81549.99,0.0,0.58052,0.00013,31.92037]
[1777997196512,36.54,81549.99,0.0,0.58052,0.00013,31.92037]
[1777997196580,36.54,81549.99,0.0,0.58052,0.00013,31.92037]
[1777997197261,36.54,81568.28,0.0,0.58291,0.00013,31.88718]
[1777997199270,36.53,81574.85,0.0,0.58377,0.00013,31.87495]
[1777997200821,36.54,81574.08,0.0,0.58367,0.00013,31.8764]
[1777997200835,36.54,81574.08,0.0,0.58367,0.00013,31.8764]
[1777997200851,36.54,81574.08,0.0,0.58367,0.00013,31.8764]
[1777997200865,36.54,81574.08,0.0,0.58367,0.00013,31.8764]
[1777997201281,36.54,81574.08,0.0,0.58367,0.00013,31.87642]
[1777997203048,36.53,81574.01,0.0,0.58366,0.00013,31.87652]
[1777997203083,36.53,81574.01,0.0,0.58366,0.00013,31.87652]
[1777997203295,36.53,81585.46,0.0,0.58516,0.00013,31.8549]
[1777997204302,36.53,81588.51,0.0,0.58556,0.00013,31.84904]
[1777997206316,36.53,81581.94,0.0,0.5847,0.00013,31.86151]
[1777997206778,36.53,81581.94,0.0,0.5847,0.00013,31.86151]
[1777997207323,36.53,81574.13,0.0,0.58368,0.00013,31.87618]
[1777997208330,36.53,81566.59,0.0,0.5827,0.00013,31.89019]
[1777997210345,36.53,81563.69,0.0,0.58231,0.00013,31.89557]
[1777997213365,36.54,81556.58,0.0,0.58138,0.00013,31.90857]
[1777997218464,36.54,81556.16,0.0,0.58132,0.00013,31.90941]
[1777997221421,36.54,81565.02,0.0,0.58247,0.00013,31.89339]
[1777997224522,36.55,81550.8,0.0,0.58061,0.00013,31.9192]
[1777997226457,36.55,81544.79,0.0,0.57982,0.00013,31.9299]
[1777997228470,36.55,81541.62,0.0,0.5794,0.00013,31.93549]
[1777997231295,36.55,81543.49,0.0,0.57964,0.00013,31.93222]
[1777997231382,36.55,81543.49,0.0,0.57964,0.00013,31.93222]
[1777997233314,36.55,81540.25,0.0,0.57922,0.00013,31.93791]
[1777997233329,36.55,81535.23,0.0,0.57856,0.00013,31.94665]
[1777997236376,36.55,81535.19,0.0,0.57856,0.00013,31.94672]
[1777997236526,36.55,81530.22,0.0,0.5779,0.00013,31.95527]
[1777997241561,36.55,81524.09,0.0,0.5771,0.00013,31.96568]
[1777997245934,36.55,81525.5,0.0,0.57729,0.00013,31.96329]
[1777997245968,36.55,81525.5,0.0,0.57729,0.00013,31.96329]
[1777997251634,36.55,81524.36,0.0,0.57714,0.00013,31.96207]
[1777997256668,36.55,81524.21,0.0,0.57713,0.00013,31.96231]
[1777997261702,36.55,81530.57,0.0,0.57796,0.00013,31.95147]
[1777997265730,36.55,81536.14,0.0,0.57869,0.00013,31.94187]
[1777997270773,36.55,81535.21,0.0,0.57857,0.00013,31.94351]
[1777997271780,36.55,81523.51,0.0,0.57703,0.00013,31.96351]
[1777997272788,36.55,81524.16,0.0,0.57712,0.00013,31.96241]
[1777997277823,36.55,81526.96,0.0,0.57749,0.00013,31.95764]
[1777997282861,36.55,81526.35,0.0,0.57741,0.00013,31.95866]
[1777997283866,36.55,81534.69,0.0,0.5785,0.00013,31.94436]
[1777997288902,36.55,81531.71,0.0,0.57811,0.00013,31.9495]
[1777997294944,36.55,81531.26,0.0,0.57805,0.00013,31.95028]
[1777997299978,36.55,81529.39,0.0,0.57781,0.00013,31.95349]
[1777997305014,36.55,81528.15,0.0,0.57764,0.00013,31.95561]
[1777997310048,36.55,81530.7,0.0,0.57798,0.00013,31.95126]
[1777997316092,36.55,81532.18,0.0,0.57817,0.00013,31.94562]
[1777997318106,36.55,81525.87,0.0,0.57735,0.00013,31.9564]
[1777997321126,36.55,81513.52,0.0,0.57573,0.00013,31.9771]
[1777997326162,36.55,81512.57,0.0,0.5756,0.00013,31.97869]
[1777997331197,36.55,81510.67,0.0,0.57535,0.00013,31.98184]
[1777997336232,36.55,81509.7,0.0,0.57522,0.00013,31.98346]
[1777997339826,36.55,81506.08,0.0,0.57474,0.00013,31.9894]
[1777997341269,36.55,81498.62,0.0,0.57376,0.00013,32.00146]
[1777997344288,36.55,81491.31,0.0,0.57281,0.00013,32.01301]
[1777997347309,36.54,81486.36,0.0,0.57216,0.00013,32.02069]
[1777997352346,36.54,81484.09,0.0,0.57187,0.00013,32.02409]
[1777997354287,36.54,81485.23,0.0,0.57202,0.00013,32.02229]
[1777997359339,36.53,81488.3,0.0,0.57244,0.00013,32.01735]
[1777997361452,36.53,81499.72,0.0,0.57394,0.00013,31.99913]
[1777997363422,36.53,81502.05,0.0,0.57425,0.00013,31.99535]
[1777997368458,36.52,81498.54,0.0,0.5738,0.00013,32.00091]
[1777997373493,36.52,81501.94,0.0,0.57426,0.00013,31.99222]
[1777997378527,36.52,81498.6,0.0,0.57382,0.00013,31.99753]
[1777997380541,36.52,81493.01,0.0,0.57309,0.00013,32.00641]
[1777997381121,36.52,81493.01,0.0,0.57309,0.00013,32.00641]
[1777997381389,36.52,81493.01,0.0,0.57309,0.00013,32.00641]
[1777997381462,36.52,81493.01,0.0,0.57309,0.00013,32.00641]
[1777997381548,36.51,81491.84,0.0,0.57294,0.00013,32.00825]
[1777997382555,36.51,81483.77,0.0,0.57187,0.00013,32.02088]
[1777997384042,36.51,81483.77,0.0,0.57187,0.00013,32.02088]
[1777997384050,36.51,81476.59,0.0,0.57093,0.00013,32.03193]
[1777997385904,36.51,81476.59,0.0,0.57093,0.00013,32.0319]
[1777997386583,36.51,81474.37,0.0,0.57064,0.00013,32.03524]
[1777997388597,36.51,81467.96,0.0,0.5698,0.00013,32.04491]
[1777997390144,36.51,81467.96,0.0,0.5698,0.00013,32.04491]
[1777997393232,36.51,81462.49,0.0,0.56908,0.00013,32.05303]
[1777997393270,36.51,81462.49,0.0,0.56908,0.00013,32.05303]
[1777997395646,36.51,81453.19,0.0,0.56785,0.00013,32.0666]
[1777997401415,36.5,81453.95,0.0,0.56796,0.00013,32.06541]
[1777997401934,36.5,81453.95,0.0,0.56796,0.00013,32.06541]
[1777997404981,36.5,81455.61,0.0,0.56818,0.00013,32.06297]
[1777997406979,36.5,81458.14,0.0,0.56852,0.00013,32.05925]
[1777997407080,36.5,81458.14,0.0,0.56852,0.00013,32.05925]
[1777997407100,36.5,81455.08,0.0,0.56811,0.00013,32.0637]
[1777997408744,36.5,81434.59,0.0,0.56541,0.00013,32.09273]
[1777997410027,36.5,81434.59,0.0,0.56541,0.00013,32.09273]
[1777997410066,36.5,81434.59,0.0,0.56541,0.00013,32.09273]
[1777997410086,36.5,81435.82,0.0,0.56557,0.00013,32.09104]
[1777997411143,36.5,81435.82,0.0,0.56557,0.00013,32.09104]
[1777997412771,36.5,81427.34,0.0,0.56445,0.00013,32.10269]
[1777997415788,36.5,81437.5,0.0,0.56579,0.00013,32.08876]
[1777997420901,36.5,81435.23,0.0,0.56549,0.00013,32.09193]
[1777997422412,36.5,81429.89,0.0,0.56478,0.00013,32.09928]
[1777997422470,36.5,81429.89,0.0,0.56478,0.00013,32.09928]
[1777997422488,36.5,81423.81,0.0,0.56398,0.00013,32.10751]
[1777997423499,36.5,81416.51,0.0,0.56301,0.00013,32.11721]
[1777997426418,36.5,81412.95,0.0,0.56254,0.00013,32.12187]
[1777997426517,36.5,81409.13,0.0,0.56203,0.00013,32.1268]
[1777997428884,36.5,81416.87,0.0,0.56306,0.00013,32.11668]
[1777997430896,36.5,81423.95,0.0,0.564,0.00013,32.10723]
[1777997433917,36.5,81415.5,0.0,0.56289,0.00013,32.11534]
[1777997438965,36.49,81409.2,0.0,0.56206,0.00013,32.1235]
[1777997443989,36.49,81412.91,0.0,0.56255,0.00013,32.11862]
[1777997448017,36.49,81419.26,0.0,0.5634,0.00013,32.11022]
[1777997449022,36.49,81426.83,0.0,0.5644,0.00013,32.10005]
[1777997452044,36.49,81428.2,0.0,0.56458,0.00013,32.09818]
[1777997455064,36.48,81422.44,0.0,0.56382,0.00013,32.10595]
[1777997458095,36.48,81430.45,0.0,0.56488,0.00013,32.09509]
[1777997459593,36.48,81430.45,0.0,0.56488,0.00013,32.09509]
[1777997460122,36.48,81430.44,0.0,0.56488,0.00013,32.0951]
[1777997462582,36.48,81434.33,0.0,0.5654,0.00013,32.08975]
[1777997466056,36.48,81434.01,0.0,0.56535,0.00013,32.0902]
[1777997466096,36.48,81434.01,0.0,0.56535,0.00013,32.0902]
[1777997466191,36.48,81440.67,0.0,0.56623,0.00013,32.08092]
[1777997468481,36.48,81440.67,0.0,0.56623,0.00013,32.08092]
[1777997470184,36.49,81447.31,0.0,0.56711,0.00013,32.07154]
[1777997472195,36.49,81451.35,0.0,0.56764,0.00013,32.06574]
[1777997474212,36.49,81442.95,0.0,0.56653,0.00013,32.07776]
[1777997479243,36.49,81443.35,0.0,0.56658,0.00013,32.07723]
[1777997482011,36.49,81442.54,0.0,0.56647,0.00013,32.07838]
[1777997482063,36.49,81442.54,0.0,0.56647,0.00013,32.07838]
[1777997482105,36.49,81442.54,0.0,0.56647,0.00013,32.07838]
[1777997482459,36.49,81442.54,0.0,0.56647,0.00013,32.07838]
[1777997482514,36.49,81442.54,0.0,0.56647,0.00013,32.07838]
[1777997482582,36.49,81453.83,0.0,0.56797,0.00013,32.06223]
[1777997483270,36.49,81453.83,0.0,0.56797,0.00013,32.06223]
[1777997484279,36.49,81463.01,0.0,0.56918,0.00013,32.04878]
[1777997485101,36.49,81463.01,0.0,0.56918,0.00013,32.04878]
[1777997485141,36.49,81463.01,0.0,0.56918,0.00013,32.04878]
[1777997485287,36.49,81467.07,0.0,0.56971,0.00013,32.04275]
[1777997489312,36.49,81461.34,0.0,0.56895,0.00013,32.05132]
[1777997494350,36.5,81466.36,0.0,0.56961,0.00013,32.04082]
[1777997499386,36.5,81468.98,0.0,0.56996,0.00013,32.03696]
[1777997504418,36.5,81473.5,0.0,0.57055,0.00013,32.03021]
[1777997509453,36.51,81476.13,0.0,0.57089,0.00013,32.02628]
[1777997512475,36.51,81469.81,0.0,0.57005,0.00013,32.03592]
[1777997516504,36.51,81459.34,0.0,0.56867,0.00013,32.05153]
[1777997517511,36.51,81450.8,0.0,0.56754,0.00013,32.06395]
[1777997519525,36.51,81447.65,0.0,0.56712,0.00013,32.06848]
[1777997521628,36.51,81447.42,0.0,0.56709,0.00013,32.06881]
[1777997522286,36.51,81446.76,0.0,0.567,0.00013,32.06976]
[1777997522550,36.51,81447.3,0.0,0.56707,0.00013,32.06899]
[1777997523555,36.51,81459.44,0.0,0.56868,0.00013,32.05143]
[1777997524561,36.51,81466.81,0.0,0.56965,0.00013,32.04052]
[1777997527343,36.52,81466.5,0.0,0.5696,0.00013,32.04101]
[1777997527366,36.52,81466.5,0.0,0.5696,0.00013,32.04101]
[1777997527612,36.52,81468.85,0.0,0.56992,0.00013,32.03748]
[1777997530025,36.51,81468.71,0.0,0.5699,0.00013,32.03768]
[1777997530074,36.51,81468.71,0.0,0.5699,0.00013,32.03768]
[1777997531610,36.51,81477.99,0.0,0.57112,0.00013,32.02358]
[1777997532472,36.51,81477.99,0.0,0.57112,0.00013,32.02358]
[1777997532498,36.51,81477.99,0.0,0.57112,0.00013,32.02358]
[1777997532617,36.51,81479.12,0.0,0.57127,0.00013,32.02184]
[1777997534657,36.51,81479.88,0.0,0.57137,0.00013,32.02067]
[1777997534662,36.51,81483.25,0.0,0.57182,0.00013,32.01545]
[1777997539666,36.51,81484.09,0.0,0.57193,0.00013,32.01417]
[1777997542687,36.51,81476.31,0.0,0.5709,0.00013,32.02617]
[1777997547722,36.51,81479.02,0.0,0.57126,0.00013,32.02202]
[1777997552759,36.52,81476.3,0.0,0.5709,0.00013,32.02309]
[1777997557091,36.52,81479.95,0.0,0.57138,0.00013,32.0175]
[1777997557150,36.52,81478.37,0.0,0.57117,0.00013,32.01993]
[1777997558810,36.52,81487.52,0.0,0.57238,0.00013,32.00572]
[1777997559825,36.52,81487.52,0.0,0.57238,0.00013,32.00572]
[1777997559892,36.51,81485.66,0.0,0.57214,0.00013,32.00861]
[1777997562798,36.51,81482.87,0.0,0.57177,0.00013,32.0129]
[1777997562851,36.51,81480.55,0.0,0.57147,0.00013,32.01649]
[1777997567702,36.51,81470.75,0.0,0.57018,0.00013,32.03135]
[1777997572619,36.5,81466.62,0.0,0.56964,0.00013,32.03744]
[1777997574921,36.5,81459.96,0.0,0.56877,0.00013,32.04727]
[1777997579958,36.5,81463.02,0.0,0.56917,0.00013,32.04273]
[1777997584993,36.5,81464.11,0.0,0.56932,0.00013,32.04109]
[1777997591035,36.5,81464.94,0.0,0.56943,0.00013,32.03983]
[1777997597077,36.5,81468.56,0.0,0.56991,0.00013,32.0344]
[1777997601514,36.5,81473.26,0.0,0.57053,0.00013,32.0273]
[1777997601571,36.5,81465.24,0.0,0.56947,0.00013,32.03937]
[1777997602217,36.5,81465.24,0.0,0.56947,0.00013,32.03937]
[1777997602724,36.5,81457.25,0.0,0.56842,0.00013,32.05116]
[1777997604679,36.5,81454.63,0.0,0.56807,0.00013,32.05496]
[1777997609694,36.49,81453.18,0.0,0.56788,0.00013,32.05702]
[1777997614723,36.49,81455.73,0.0,0.56823,0.00013,32.05015]
[1777997619733,36.49,81455.63,0.0,0.56822,0.00013,32.05023]
[1777997623039,36.49,81459.35,0.0,0.56872,0.00013,32.04474]
[1777997623784,36.48,81470.44,0.0,0.57018,0.00013,32.02819]
[1777997623866,36.48,81470.44,0.0,0.57018,0.00013,32.02819]
[1777997624713,36.48,81474.34,0.0,0.5707,0.00013,32.02227]
[1777997629727,36.48,81471.06,0.0,0.57026,0.00013,32.02724]
[1777997631824,36.48,81463.39,0.0,0.56925,0.00013,32.03872]
[1777997634787,36.48,81469.41,0.0,0.57005,0.00013,32.02969]
[1777997639809,36.48,81471.1,0.0,0.57027,0.00013,32.02712]
[1777997642844,36.48,81463.59,0.0,0.56928,0.00013,32.03836]
[1777997647868,36.48,81459.19,0.0,0.56871,0.00013,32.04481]
[1777997652883,36.47,81457.61,0.0,0.5685,0.00013,32.04706]
[1777997657850,36.47,81464.01,0.0,0.56935,0.00013,32.03754]
[1777997662036,36.47,81462.02,0.0,0.56909,0.00013,32.04044]
[1777997662738,36.47,81453.27,0.0,0.56794,0.00013,32.05326]
[1777997663751,36.47,81446.7,0.0,0.56707,0.00013,32.06274]
[1777997664421,36.47,81446.7,0.0,0.56707,0.00013,32.06274]
[1777997664454,36.47,81446.7,0.0,0.56707,0.00013,32.06274]
[1777997664553,36.47,81446.7,0.0,0.56707,0.00013,32.06274]
[1777997669588,36.47,81444.69,0.0,0.5668,0.00013,32.06566]
[1777997674624,36.47,81450.09,0.0,0.56751,0.00013,32.05486]
[1777997679659,36.47,81447.45,0.0,0.56716,0.00013,32.05868]
[1777997684694,36.47,81449.27,0.0,0.56741,0.00013,32.05605]
[1777997689472,36.47,81446.65,0.0,0.56706,0.00013,32.05979]
[1777997690735,36.47,81427.38,0.0,0.56451,0.00013,32.08664]
[1777997691743,36.47,81424.87,0.0,0.56418,0.00013,32.09004]
[1777997692751,36.47,81418.73,0.0,0.56336,0.00013,32.09826]
[1777997695771,36.47,81412.5,0.0,0.56254,0.00013,32.10644]
[1777997699799,36.47,81420.68,0.0,0.56363,0.00013,32.09559]
[1777997701812,36.47,81423.78,0.0,0.56404,0.00013,32.09142]
[1777997706848,36.47,81424.08,0.0,0.56408,0.00013,32.09098]
[1777997711883,36.47,81416.23,0.0,0.56304,0.00013,32.10144]
[1777997712456,36.47,81416.23,0.0,0.56304,0.00013,32.10144]
[1777997712891,36.46,81411.24,0.0,0.56238,0.00013,32.10797]
[1777997717925,36.46,81411.37,0.0,0.5624,0.00013,32.10775]
[1777997721017,36.46,81408.14,0.0,0.56198,0.00013,32.11193]
[1777997721038,36.46,81408.14,0.0,0.56198,0.00013,32.11193]
[1777997721054,36.46,81408.14,0.0,0.56198,0.00013,32.11193]
[1777997721104,36.46,81408.14,0.0,0.56198,0.00013,32.11193]
[1777997721184,36.46,81407.3,0.0,0.56186,0.00013,32.113]
[1777997725492,36.46,81404.96,0.0,0.56156,0.00013,32.11597]
[1777997726088,36.46,81403.21,0.0,0.56133,0.00013,32.11818]
[1777997726140,36.46,81403.21,0.0,0.56133,0.00013,32.11818]
[1777997726258,36.46,81403.21,0.0,0.56133,0.00013,32.11818]
[1777997726268,36.46,81403.21,0.0,0.56133,0.00013,32.11818]
[1777997726336,36.46,81403.21,0.0,0.56133,0.00013,32.11818]
[1777997726400,36.46,81386.32,0.0,0.55908,0.00013,32.13919]
[1777997727995,36.45,81383.29,0.0,0.55868,0.00013,32.14283]
[1777997729111,36.45,81383.29,0.0,0.55868,0.00013,32.14283]
[1777997729139,36.45,81383.29,0.0,0.55868,0.00013,32.14283]
[1777997729331,36.45,81390.32,0.0,0.55962,0.00013,32.13427]
[1777997731442,36.45,81390.32,0.0,0.55962,0.00013,32.13425]
[1777997731842,36.45,81401.34,0.0,0.56109,0.00013,32.11738]
[1777997732918,36.45,81407.2,0.0,0.56187,0.00013,32.10988]
[1777997733776,36.45,81407.2,0.0,0.56187,0.00013,32.10988]
[1777997733835,36.45,81410.6,0.0,0.56232,0.00013,32.10546]
[1777997739072,36.45,81413.99,0.0,0.56277,0.00013,32.10098]
[1777997744107,36.44,81411.47,0.0,0.56244,0.00013,32.10423]
[1777997749141,36.44,81411.31,0.0,0.56242,0.00013,32.10439]
[1777997754181,36.44,81411.22,0.0,0.56242,0.00013,32.10445]
[1777997759213,36.44,81412.06,0.0,0.56253,0.00013,32.10331]
[1777997762370,36.43,81411.8,0.0,0.5625,0.00013,32.10364]
[1777997762857,36.43,81409.12,0.0,0.56214,0.00013,32.10711]
[1777997767876,36.43,81408.22,0.0,0.56203,0.00013,32.10824]
[1777997769878,36.43,81409.61,0.0,0.56221,0.00013,32.10641]
[1777997769930,36.43,81416.76,0.0,0.56316,0.00013,32.09702]
[1777997772683,36.43,81421.52,0.0,0.5638,0.00013,32.09066]
[1777997775324,36.43,81430.28,0.0,0.56496,0.00013,32.07876]
[1777997776166,36.43,81430.28,0.0,0.56496,0.00013,32.07876]
[1777997776332,36.43,81430.79,0.0,0.56503,0.00013,32.07806]
[1777997777113,36.43,81430.79,0.0,0.56503,0.00013,32.07806]
[1777997777142,36.43,81430.79,0.0,0.56503,0.00013,32.07806]
[1777997779235,36.43,81434.11,0.0,0.56547,0.00013,32.07348]
[1777997784387,36.43,81437.3,0.0,0.56589,0.00013,32.06909]
[1777997789422,36.43,81436.35,0.0,0.56576,0.00013,32.07046]
[1777997795465,36.44,81436.7,0.0,0.5658,0.00013,32.06691]
[1777997796472,36.44,81430.65,0.0,0.565,0.00013,32.0753]
[1777997799491,36.44,81427.49,0.0,0.56458,0.00013,32.07966]
[1777997804527,36.44,81429.64,0.0,0.56486,0.00013,32.07681]
[1777997809562,36.45,81428.62,0.0,0.56472,0.00013,32.07825]
[1777997814598,36.45,81423.92,0.0,0.5641,0.00013,32.08463]
[1777997819632,36.45,81426.9,0.0,0.56449,0.00013,32.08058]
[1777997824668,36.45,81435.17,0.0,0.56559,0.00013,32.06922]
[1777997829703,36.45,81433.64,0.0,0.56538,0.00013,32.07136]
[1777997830453,36.45,81433.64,0.0,0.56538,0.00013,32.07136]
[1777997830486,36.45,81433.64,0.0,0.56538,0.00013,32.07136]
[1777997831718,36.45,81416.03,0.0,0.56305,0.00013,32.09519]
[1777997832513,36.45,81416.03,0.0,0.56305,0.00013,32.09519]
[1777997832724,36.45,81408.89,0.0,0.5621,0.00013,32.10453]
[1777997833733,36.45,81407.69,0.0,0.56194,0.00013,32.10608]
[1777997838766,36.44,81410.24,0.0,0.56228,0.00013,32.10272]
[1777997843926,36.44,81414.14,0.0,0.5628,0.00013,32.09759]
[1777997849843,36.44,81411.59,0.0,0.56247,0.00013,32.10089]
[1777997853940,36.44,81418.45,0.0,0.56339,0.00013,32.08872]
[1777997859989,36.44,81418.39,0.0,0.56338,0.00013,32.08878]
[1777997865957,36.44,81419.16,0.0,0.56348,0.00013,32.08773]
[1777997867971,36.44,81411.79,0.0,0.5625,0.00013,32.09746]
[1777997873005,36.43,81410.63,0.0,0.56235,0.00013,32.09894]
[1777997878041,36.43,81410.51,0.0,0.56234,0.00013,32.09906]
[1777997880055,36.43,81404.19,0.0,0.5615,0.00013,32.10721]
[1777997885090,36.43,81404.59,0.0,0.56156,0.00013,32.10665]
[1777997890128,36.43,81407.43,0.0,0.56194,0.00013,32.10295]
[1777997891776,36.42,81421.31,0.0,0.56378,0.00013,32.08465]
[1777997897174,36.42,81421.8,0.0,0.56385,0.00013,32.08398]
[1777997902210,36.42,81422.8,0.0,0.56398,0.00013,32.08262]
[1777997907245,36.42,81423.82,0.0,0.56412,0.00013,32.08123]
[1777997909980,36.42,81432.38,0.0,0.56526,0.00013,32.06954]
[1777997915301,36.42,81431.38,0.0,0.56513,0.00013,32.06782]
[1777997916699,36.42,81431.38,0.0,0.56513,0.00013,32.06782]
[1777997916727,36.42,81431.1,0.0,0.56509,0.00013,32.06822]
[1777997918679,36.42,81431.07,0.0,0.56508,0.00013,32.06826]
[1777997918710,36.42,81431.07,0.0,0.56508,0.00013,32.06826]
[1777997918720,36.42,81437.56,0.0,0.56594,0.00013,32.05925]
[1777997920691,36.42,81437.14,0.0,0.56589,0.00013,32.05985]
[1777997925068,36.43,81438.18,0.0,0.56602,0.00013,32.05841]
[1777997930120,36.43,81437.58,0.0,0.56594,0.00013,32.05931]
[1777997935442,36.43,81438.65,0.0,0.56608,0.00013,32.05786]
[1777997940476,36.43,81438.52,0.0,0.56606,0.00013,32.05808]
[1777997945512,36.44,81437.45,0.0,0.56591,0.00013,32.05962]
[1777997950547,36.44,81436.37,0.0,0.56577,0.00013,32.06117]
[1777997955583,36.44,81435.27,0.0,0.56562,0.00013,32.06274]
[1777997960620,36.44,81435.01,0.0,0.56558,0.00013,32.06315]
[1777997965652,36.44,81436.76,0.0,0.56581,0.00013,32.06075]
[1777997972988,36.45,81437.01,0.0,0.56584,0.00013,32.06043]
[1777997973138,36.45,81437.01,0.0,0.56584,0.00013,32.06043]
[1777997973152,36.45,81444.72,0.0,0.56687,0.00013,32.04647]
[1777997973185,36.45,81444.72,0.0,0.56687,0.00013,32.04647]
[1777997973708,36.45,81444.72,0.0,0.56687,0.00013,32.04647]
[1777997974715,36.45,81450.97,0.0,0.56769,0.00013,32.03749]
[1777997976193,36.45,81452.72,0.0,0.56793,0.00013,32.03495]
[1777997976237,36.45,81452.72,0.0,0.56793,0.00013,32.03495]
[1777997976262,36.45,81452.57,0.0,0.56791,0.00013,32.03516]
[1777997978374,36.45,81452.57,0.0,0.56791,0.00013,32.03515]
[1777997980761,36.44,81464.93,0.0,0.56954,0.00013,32.01692]
[1777997985792,36.44,81465.05,0.0,0.56956,0.00013,32.01674]
[1777997990826,36.44,81466.91,0.0,0.56981,0.00013,32.01395]
[1777997991834,36.45,81457.0,0.0,0.56849,0.00013,32.02868]
[1777997996869,36.45,81458.42,0.0,0.56868,0.00013,32.02668]
[1777997997851,36.45,81458.42,0.0,0.56868,0.00013,32.02668]
[1777997999736,36.45,81459.1,0.0,0.56876,0.00013,32.02571]
[1777998000663,36.45,81456.58,0.0,0.56843,0.00013,32.02943]
[1777998004926,36.46,81446.42,0.0,0.56708,0.00013,32.0442]
[1777998005932,36.46,81443.01,0.0,0.56663,0.00013,32.04907]
[1777998010967,36.46,81436.46,0.0,0.56576,0.00013,32.05831]
[1777998016007,36.46,81436.05,0.0,0.5657,0.00013,32.05893]
[1777998021088,36.46,81433.63,0.0,0.56537,0.00013,32.06234]
[1777998026125,36.47,81435.14,0.0,0.56557,0.00013,32.0603]
[1777998027130,36.47,81441.1,0.0,0.56636,0.00013,32.05197]
[1777998032164,36.47,81443.97,0.0,0.56674,0.00013,32.04484]
[1777998034180,36.47,81450.74,0.0,0.56764,0.00013,32.03517]
[1777998039214,36.47,81455.2,0.0,0.56822,0.00013,32.02875]
[1777998044248,36.47,81458.3,0.0,0.56863,0.00013,32.02425]
[1777998045613,36.47,81458.3,0.0,0.56863,0.00013,32.02425]
[1777998048918,36.47,81468.21,0.0,0.56994,0.00013,32.00951]
[1777998054385,36.48,81468.86,0.0,0.57002,0.00013,32.00855]
[1777998061050,36.47,81470.62,0.0,0.57026,0.00013,32.00589]
[1777998061733,36.47,81470.62,0.0,0.57026,0.00013,32.00589]
[1777998064389,36.47,81477.75,0.0,0.5712,0.00013,31.99501]
[1777998067623,36.48,81477.5,0.0,0.57117,0.00013,31.9954]
[1777998067796,36.48,81477.5,0.0,0.57117,0.00013,31.9954]
[1777998068131,36.48,81479.94,0.0,0.57149,0.00013,31.99164]
[1777998068613,36.48,81479.94,0.0,0.57149,0.00013,31.99164]
[1777998068979,36.48,81491.17,0.0,0.57297,0.00013,31.97406]
[1777998069654,36.48,81491.17,0.0,0.57297,0.00013,31.97406]
[1777998069867,36.48,81491.17,0.0,0.57297,0.00013,31.97406]
[1777998069885,36.47,81502.61,0.0,0.57448,0.00013,31.95566]
[1777998071122,36.47,81515.93,0.0,0.57624,0.00013,31.93367]
[1777998071448,36.47,81515.93,0.0,0.57624,0.00013,31.93366]
[1777998074175,36.47,81520.59,0.0,0.57685,0.00013,31.92583]
[1777998074196,36.47,81520.59,0.0,0.57685,0.00013,31.92583]
[1777998074252,36.47,81518.89,0.0,0.57663,0.00013,31.9287]
[1777998076348,36.47,81518.59,0.0,0.57659,0.00013,31.9292]
[1777998076397,36.47,81518.59,0.0,0.57659,0.00013,31.9292]
[1777998076416,36.47,81518.59,0.0,0.57659,0.00013,31.9292]
[1777998077745,36.47,81499.45,0.0,0.57406,0.00013,31.96076]
[1777998078498,36.47,81499.45,0.0,0.57406,0.00013,31.96075]
[1777998080800,36.47,81495.42,0.0,0.57353,0.00013,31.96722]
[1777998081192,36.47,81492.4,0.0,0.57314,0.00013,31.97201]
[1777998087062,36.47,81496.46,0.0,0.57368,0.00013,31.96546]
[1777998092598,36.47,81507.44,0.0,0.57514,0.00013,31.94441]
[1777998093605,36.46,81514.61,0.0,0.57608,0.00013,31.93252]
[1777998096626,36.46,81514.46,0.0,0.57606,0.00013,31.93277]
[1777998101661,36.46,81514.13,0.0,0.57602,0.00013,31.93331]
[1777998105688,36.46,81507.95,0.0,0.57521,0.00013,31.94355]
[1777998107703,36.46,81500.98,0.0,0.57429,0.00013,31.95493]
[1777998112739,36.46,81494.7,0.0,0.57346,0.00013,31.96499]
[1777998117776,36.46,81498.32,0.0,0.57394,0.00013,31.95911]
[1777998119954,36.46,81501.03,0.0,0.5743,0.00013,31.95471]
[1777998120270,36.46,81501.68,0.0,0.57439,0.00013,31.95364]
[1777998121237,36.46,81501.68,0.0,0.57439,0.00013,31.95364]
[1777998121262,36.46,81501.68,0.0,0.57439,0.00013,31.95364]
[1777998124097,36.46,81507.79,0.0,0.5752,0.00013,31.94363]
[1777998130872,36.45,81501.44,0.0,0.57436,0.00013,31.95393]
[1777998135903,36.45,81503.58,0.0,0.57465,0.00013,31.9504]
[1777998140940,36.45,81504.66,0.0,0.5748,0.00013,31.94857]
[1777998145137,36.45,81504.6,0.0,0.57479,0.00013,31.94864]
[1777998146981,36.45,81497.76,0.0,0.57389,0.00013,31.95971]
[1777998150013,36.45,81498.38,0.0,0.57397,0.00013,31.95868]
[1777998150092,36.45,81498.38,0.0,0.57397,0.00013,31.95868]
[1777998152282,36.44,81497.17,0.0,0.57382,0.00013,31.95748]
[1777998152307,36.44,81490.04,0.0,0.57288,0.00013,31.96885]
[1777998158356,36.44,81489.47,0.0,0.57281,0.00013,31.96968]
[1777998164923,36.43,81491.72,0.0,0.57312,0.00013,31.96594]
[1777998166115,36.43,81483.78,0.0,0.57207,0.00013,31.97842]
[1777998168266,36.43,81476.48,0.0,0.57111,0.00013,31.98971]
[1777998172157,36.43,81473.18,0.0,0.57068,0.00013,31.99473]
[1777998177192,36.43,81476.24,0.0,0.57108,0.00013,31.98999]
[1777998182227,36.42,81475.91,0.0,0.57104,0.00013,31.99046]
[1777998187261,36.42,81477.85,0.0,0.5713,0.00013,31.98743]
[1777998188269,36.42,81484.09,0.0,0.57213,0.00013,31.97772]
[1777998191302,36.42,81485.67,0.0,0.57234,0.00013,31.97524]
[1777998196324,36.42,81482.84,0.0,0.57196,0.00013,31.97967]
[1777998198796,36.42,81482.65,0.0,0.57194,0.00013,31.97997]
[1777998199346,36.42,81482.15,0.0,0.57187,0.00013,31.98074]
[1777998201360,36.42,81476.27,0.0,0.5711,0.00013,31.98985]
[1777998202367,36.42,81465.31,0.0,0.56965,0.00013,32.00649]
[1777998202787,36.42,81465.31,0.0,0.56965,0.00013,32.00649]
[1777998203374,36.42,81461.67,0.0,0.56916,0.00013,32.01192]
[1777998203822,36.42,81461.67,0.0,0.56916,0.00013,32.01192]
[1777998203840,36.42,81461.67,0.0,0.56916,0.00013,32.01192]
[1777998209416,36.42,81458.23,0.0,0.56871,0.00013,32.01702]
[1777998214452,36.42,81458.2,0.0,0.56871,0.00013,32.01395]
[1777998219486,36.42,81457.24,0.0,0.56858,0.00013,32.01536]
[1777998224520,36.42,81454.72,0.0,0.56825,0.00013,32.01905]
[1777998229558,36.42,81450.13,0.0,0.56764,0.00013,32.02572]
[1777998230894,36.42,81439.77,0.0,0.56627,0.00013,32.0405]
[1777998232251,36.42,81435.93,0.0,0.56576,0.00013,32.04591]
[1777998238618,36.43,81437.01,0.0,0.56589,0.00013,32.04449]
[1777998243653,36.43,81434.84,0.0,0.5656,0.00013,32.0476]
[1777998248689,36.43,81437.68,0.0,0.56597,0.00013,32.04372]
[1777998253725,36.44,81441.8,0.0,0.56651,0.00013,32.03798]
[1777998254598,36.44,81441.8,0.0,0.56651,0.00013,32.03798]
[1777998259766,36.44,81440.51,0.0,0.56633,0.00013,32.03988]
[1777998264801,36.45,81440.36,0.0,0.56631,0.00013,32.04016]
[1777998269148,36.45,81440.16,0.0,0.56628,0.00013,32.04048]
[1777998269347,36.45,81440.16,0.0,0.56628,0.00013,32.04048]
[1777998269417,36.45,81423.72,0.0,0.5641,0.00013,32.06316]
[1777998270131,36.45,81423.72,0.0,0.5641,0.00013,32.06316]
[1777998270204,36.45,81423.72,0.0,0.5641,0.00013,32.06316]
[1777998270257,36.45,81410.51,0.0,0.56235,0.00013,32.08067]
[1777998272156,36.45,81409.83,0.0,0.56226,0.00013,32.08156]
[1777998272191,36.45,81409.83,0.0,0.56226,0.00013,32.08156]
[1777998272292,36.45,81387.83,0.0,0.55934,0.00013,32.10617]
[1777998273882,36.45,81391.76,0.0,0.55986,0.00013,32.10134]
[1777998274889,36.45,81404.37,0.0,0.56154,0.00013,32.08548]
[1777998276124,36.45,81404.37,0.0,0.56154,0.00013,32.08548]
[1777998276283,36.45,81406.29,0.0,0.56179,0.00013,32.08299]
[1777998277913,36.45,81417.6,0.0,0.5633,0.00013,32.06819]
[1777998278920,36.44,81412.12,0.0,0.56257,0.00013,32.07541]
[1777998283955,36.44,81419.59,0.0,0.56356,0.00013,32.06549]
[1777998288990,36.44,81419.34,0.0,0.56353,0.00013,32.0658]
[1777998291005,36.44,81428.32,0.0,0.56472,0.00013,32.05367]
[1777998293014,36.44,81427.91,0.0,0.56467,0.00013,32.05423]
[1777998295103,36.44,81428.82,0.0,0.56479,0.00013,32.05299]
[1777998295166,36.44,81428.82,0.0,0.56479,0.00013,32.05299]
[1777998295491,36.44,81435.95,0.0,0.56574,0.00013,32.04309]
[1777998297501,36.44,81442.64,0.0,0.56663,0.00013,32.03366]
[1777998297954,36.44,81442.64,0.0,0.56663,0.00013,32.03366]
[1777998298421,36.44,81442.64,0.0,0.56663,0.00013,32.03366]
[1777998298518,36.44,81444.27,0.0,0.56685,0.00013,32.03134]
[1777998301244,36.44,81442.65,0.0,0.56663,0.00013,32.03363]
[1777998301492,36.44,81430.42,0.0,0.56501,0.00013,32.05072]
[1777998302429,36.44,81426.05,0.0,0.56443,0.00013,32.05669]
[1777998307437,36.44,81423.66,0.0,0.56411,0.00013,32.05993]
[1777998312459,36.44,81420.94,0.0,0.56375,0.00013,32.06358]
[1777998317473,36.44,81421.27,0.0,0.5638,0.00013,32.06313]
[1777998322489,36.44,81415.93,0.0,0.56309,0.00013,32.07024]
[1777998325316,36.43,81417.28,0.0,0.56327,0.00013,32.06844]
[1777998325452,36.43,81417.28,0.0,0.56327,0.00013,32.06844]
[1777998325545,36.43,81409.56,0.0,0.56224,0.00013,32.07858]
[1777998327304,36.43,81409.56,0.0,0.56224,0.00013,32.07858]
[1777998327361,36.43,81420.39,0.0,0.56368,0.00013,32.06428]
[1777998329285,36.43,81424.53,0.0,0.56423,0.00013,32.05869]
[1777998333310,36.43,81418.83,0.0,0.56348,0.00013,32.06324]
[1777998337338,36.43,81417.83,0.0,0.56335,0.00013,32.06456]
[1777998338346,36.43,81418.58,0.0,0.56345,0.00013,32.06356]
[1777998343381,36.43,81408.96,0.0,0.56217,0.00013,32.0762]
[1777998348415,36.43,81413.15,0.0,0.56273,0.00013,32.0707]
[1777998350429,36.43,81419.55,0.0,0.56358,0.00013,32.06221]
[1777998355464,36.43,81418.66,0.0,0.56346,0.00013,32.0634]
[1777998358485,36.43,81412.87,0.0,0.56269,0.00013,32.07106]
[1777998360499,36.43,81407.43,0.0,0.56197,0.00013,32.07813]
[1777998362513,36.43,81400.33,0.0,0.56103,0.00013,32.08721]
[1777998367549,36.43,81404.67,0.0,0.56161,0.00013,32.08163]
[1777998370568,36.42,81411.4,0.0,0.56251,0.00013,32.07289]
[1777998375603,36.42,81414.1,0.0,0.56287,0.00013,32.06933]
[1777998376611,36.42,81420.98,0.0,0.56378,0.00013,32.06017]
[1777998379631,36.42,81415.13,0.0,0.563,0.00013,32.06796]
[1777998384667,36.42,81415.57,0.0,0.56306,0.00013,32.06737]
[1777998389702,36.42,81413.08,0.0,0.56273,0.00013,32.07065]
[1777998391716,36.42,81406.6,0.0,0.56187,0.00013,32.07598]
[1777998393387,36.42,81403.17,0.0,0.56142,0.00013,32.08038]
[1777998397758,36.42,81409.12,0.0,0.56221,0.00013,32.07268]
[1777998403457,36.42,81411.17,0.0,0.56249,0.00013,32.06999]
[1777998408835,36.42,81408.76,0.0,0.56217,0.00013,32.07312]
[1777998413528,36.42,81416.51,0.0,0.5632,0.00013,32.06293]
[1777998418906,36.42,81414.88,0.0,0.56298,0.00013,32.0651]
[1777998423598,36.42,81407.6,0.0,0.56201,0.00013,32.07462]
[1777998428498,36.42,81410.87,0.0,0.56245,0.00013,32.07036]
[1777998428598,36.42,81408.84,0.0,0.56218,0.00013,32.073]
[1777998432755,36.42,81407.4,0.0,0.56199,0.00013,32.07486]
[1777998432781,36.42,81407.4,0.0,0.56199,0.00013,32.07486]
[1777998437032,36.42,81396.82,0.0,0.56058,0.00013,32.08834]
[1777998438040,36.42,81396.29,0.0,0.56051,0.00013,32.089]
[1777998443074,36.41,81388.13,0.0,0.55943,0.00013,32.09908]
[1777998445093,36.41,81382.77,0.0,0.55872,0.00013,32.10559]
[1777998450123,36.41,81384.69,0.0,0.55897,0.00013,32.10325]
[1777998451587,36.41,81384.69,0.0,0.55897,0.00013,32.10325]
[1777998459185,36.41,81382.86,0.0,0.55873,0.00013,32.10233]
[1777998464221,36.41,81387.47,0.0,0.55935,0.00013,32.09672]
[1777998466655,36.41,81379.92,0.0,0.55834,0.00013,32.10585]
[1777998468383,36.41,81379.92,0.0,0.55834,0.00013,32.10585]
[1777998470263,36.41,81366.53,0.0,0.55656,0.00013,32.12154]
[1777998471270,36.41,81367.71,0.0,0.55672,0.00013,32.12016]
[1777998476305,36.4,81361.76,0.0,0.55593,0.00013,32.1269]
[1777998479328,36.4,81355.44,0.0,0.55509,0.00013,32.13396]
[1777998484364,36.4,81356.18,0.0,0.55519,0.00013,32.13311]
[1777998486378,36.4,81349.31,0.0,0.55427,0.00013,32.14065]
[1777998488954,36.4,81346.81,0.0,0.55394,0.00013,32.14334]
[1777998488986,36.4,81346.81,0.0,0.55394,0.00013,32.14334]
[1777998489016,36.4,81346.81,0.0,0.55394,0.00013,32.14334]
[1777998489539,36.4,81346.81,0.0,0.55394,0.00013,32.14334]
[1777998489574,36.4,81326.68,0.0,0.55125,0.00013,32.1643]
[1777998489823,36.4,81326.68,0.0,0.55125,0.00013,32.1643]
[1777998490664,36.39,81315.95,0.0,0.54982,0.00013,32.17486]
[1777998492516,36.39,81316.88,0.0,0.54994,0.00013,32.17396]
[1777998492604,36.39,81316.88,0.0,0.54994,0.00013,32.17396]
[1777998492677,36.39,81323.29,0.0,0.5508,0.00013,32.16767]
[1777998495446,36.39,81325.33,0.0,0.55107,0.00013,32.16563]
[1777998500481,36.39,81327.3,0.0,0.55134,0.00013,32.16365]
[1777998505516,36.39,81327.43,0.0,0.55135,0.00013,32.16351]
[1777998508540,36.39,81320.74,0.0,0.55046,0.00013,32.17017]
[1777998509545,36.39,81311.3,0.0,0.5492,0.00013,32.17929]
[1777998511574,36.39,81309.52,0.0,0.54896,0.00013,32.17788]
[1777998512811,36.39,81311.27,0.0,0.5492,0.00013,32.17622]
[1777998513486,36.39,81311.27,0.0,0.5492,0.00013,32.17622]
[1777998513582,36.39,81320.1,0.0,0.55038,0.00013,32.16769]
[1777998514588,36.39,81326.08,0.0,0.55118,0.00013,32.16176]
[1777998516602,36.39,81332.7,0.0,0.55207,0.00013,32.15502]
[1777998518464,36.39,81335.88,0.0,0.55249,0.00013,32.15173]
[1777998523653,36.39,81340.72,0.0,0.55314,0.00013,32.14666]
[1777998525665,36.39,81349.02,0.0,0.55425,0.00013,32.13775]
[1777998528384,36.39,81351.35,0.0,0.55456,0.00013,32.13519]
[1777998528428,36.39,81351.35,0.0,0.55456,0.00013,32.13519]
[1777998530384,36.38,81356.39,0.0,0.55524,0.00013,32.1296]
[1777998530699,36.38,81355.8,0.0,0.55516,0.00013,32.13025]
[1777998535735,36.38,81357.39,0.0,0.55537,0.00013,32.12845]
[1777998540774,36.38,81360.15,0.0,0.55575,0.00013,32.12532]
[1777998542196,36.38,81362.45,0.0,0.55605,0.00013,32.12271]
[1777998542785,36.38,81363.86,0.0,0.55624,0.00013,32.1211]
[1777998543103,36.38,81363.86,0.0,0.55624,0.00013,32.1211]
[1777998543744,36.38,81363.86,0.0,0.55624,0.00013,32.1211]
[1777998543784,36.38,81363.86,0.0,0.55624,0.00013,32.1211]
[1777998543794,36.38,81366.77,0.0,0.55663,0.00013,32.11776]
[1777998544770,36.38,81366.77,0.0,0.55663,0.00013,32.11776]
[1777998544801,36.38,81376.35,0.0,0.55791,0.00013,32.10656]
[1777998545099,36.38,81376.35,0.0,0.55791,0.00013,32.10656]
[1777998545118,36.38,81376.35,0.0,0.55791,0.00013,32.10656]
[1777998545218,36.38,81376.35,0.0,0.55791,0.00013,32.10656]
[1777998545807,36.38,81382.95,0.0,0.55879,0.00013,32.09865]
[1777998547290,36.38,81385.09,0.0,0.55907,0.00013,32.09606]
[1777998547324,36.38,81385.09,0.0,0.55907,0.00013,32.09606]
[1777998547350,36.38,81386.36,0.0,0.55924,0.00013,32.09451]
[1777998552375,36.38,81385.3,0.0,0.5591,0.00013,32.09582]
[1777998554496,36.38,81372.4,0.0,0.55738,0.00013,32.11126]
[1777998559905,36.38,81378.01,0.0,0.55813,0.00013,32.10464]
[1777998565710,36.38,81381.36,0.0,0.55857,0.00013,32.10064]
[1777998570982,36.38,81380.62,0.0,0.55847,0.00013,32.10156]
[1777998576017,36.39,81377.51,0.0,0.55806,0.00013,32.1022]
[1777998581059,36.39,81380.98,0.0,0.55852,0.00013,32.09808]
[1777998586087,36.39,81379.31,0.0,0.55829,0.00013,32.10011]
[1777998591122,36.39,81379.36,0.0,0.5583,0.00013,32.10008]
[1777998597164,36.39,81384.55,0.0,0.55899,0.00013,32.09386]
[1777998599178,36.4,81393.65,0.0,0.5602,0.00013,32.08268]
[1777998601246,36.4,81391.64,0.0,0.55993,0.00013,32.08519]
[1777998601492,36.4,81391.64,0.0,0.55993,0.00013,32.08519]
[1777998601674,36.4,81391.64,0.0,0.55993,0.00013,32.08519]
[1777998601765,36.4,81391.64,0.0,0.55993,0.00013,32.08519]
[1777998601774,36.4,81383.12,0.0,0.55879,0.00013,32.09564]
[1777998602042,36.4,81383.12,0.0,0.55879,0.00013,32.09564]
[1777998602351,36.4,81383.12,0.0,0.55879,0.00013,32.09564]
[1777998602467,36.4,81383.12,0.0,0.55879,0.00013,32.09564]
[1777998602674,36.4,81383.12,0.0,0.55879,0.00013,32.09564]
[1777998602744,36.4,81383.12,0.0,0.55879,0.00013,32.09564]
[1777998602758,36.4,81383.12,0.0,0.55879,0.00013,32.09564]
[1777998602845,36.4,81365.16,0.0,0.5564,0.00013,32.11678]
[1777998602976,36.4,81365.16,0.0,0.5564,0.00013,32.11678]
[1777998603514,36.4,81365.16,0.0,0.5564,0.00013,32.11678]
[1777998603740,36.4,81355.98,0.0,0.55517,0.00013,32.12714]
[1777998606375,36.4,81350.2,0.0,0.5544,0.00013,32.13351]
[1777998612268,36.4,81355.06,0.0,0.55504,0.00013,32.12819]
[1777998614916,36.4,81355.01,0.0,0.55504,0.00013,32.12826]
[1777998614947,36.4,81355.01,0.0,0.55504,0.00013,32.12826]
[1777998615696,36.4,81357.61,0.0,0.55538,0.00013,32.12537]
[1777998621332,36.4,81350.37,0.0,0.55442,0.00013,32.13336]
[1777998624354,36.4,81341.54,0.0,0.55324,0.00013,32.14285]
[1777998625762,36.4,81335.37,0.0,0.55241,0.00013,32.14932]
[1777998627375,36.4,81329.46,0.0,0.55162,0.00013,32.15539]
[1777998629287,36.4,81328.38,0.0,0.55148,0.00013,32.15649]
[1777998629823,36.4,81331.11,0.0,0.55184,0.00013,32.15372]
[1777998634833,36.41,81332.9,0.0,0.55208,0.00013,32.14879]
[1777998637817,36.41,81347.55,0.0,0.55404,0.00013,32.13337]
[1777998638882,36.41,81350.1,0.0,0.55438,0.00013,32.13061]
[1777998642838,36.41,81353.7,0.0,0.55486,0.00013,32.12669]
[1777998643488,36.41,81357.54,0.0,0.55537,0.00013,32.12246]
[1777998644285,36.41,81357.54,0.0,0.55537,0.00013,32.12246]
[1777998647107,36.41,81360.14,0.0,0.55571,0.00013,32.11958]
[1777998649435,36.42,81362.11,0.0,0.55597,0.00013,32.11737]
[1777998649472,36.42,81362.11,0.0,0.55597,0.00013,32.11737]
[1777998654565,36.42,81372.3,0.0,0.55733,0.00013,32.10568]
[1777998659602,36.42,81369.09,0.0,0.5569,0.00013,32.10948]
[1777998664636,36.43,81368.48,0.0,0.55681,0.00013,32.11026]
[1777998669671,36.43,81364.41,0.0,0.55626,0.00013,32.115]
[1777998673803,36.44,81357.74,0.0,0.55536,0.00013,32.12257]
[1777998676721,36.44,81351.92,0.0,0.55459,0.00013,32.12904]
[1777998678735,36.44,81343.49,0.0,0.55346,0.00013,32.13815]
[1777998681185,36.44,81343.72,0.0,0.55349,0.00013,32.13791]
[1777998682486,36.44,81343.05,0.0,0.5534,0.00013,32.13863]
[1777998682966,36.45,81342.65,0.0,0.55334,0.00013,32.13907]
[1777998683791,36.45,81302.56,0.0,0.54799,0.00013,32.17865]
[1777998684058,36.45,81302.56,0.0,0.54799,0.00013,32.17865]
[1777998684367,36.45,81302.56,0.0,0.54799,0.00013,32.17865]
[1777998684780,36.45,81302.56,0.0,0.54799,0.00013,32.17865]
[1777998685491,36.45,81302.56,0.0,0.54799,0.00013,32.17865]
[1777998685590,36.45,81302.56,0.0,0.54799,0.00013,32.17865]
[1777998685896,36.45,81305.65,0.0,0.5484,0.00013,32.1758]
[1777998686424,36.45,81305.65,0.0,0.5484,0.00013,32.1758]
[1777998687801,36.45,81298.16,0.0,0.5474,0.00013,32.18263]
[1777998688814,36.45,81288.17,0.0,0.54606,0.00013,32.19143]
[1777998689650,36.45,81288.17,0.0,0.54606,0.00013,32.19143]
[1777998689694,36.45,81288.17,0.0,0.54606,0.00013,32.19143]
[1777998689919,36.45,81288.17,0.0,0.54606,0.00013,32.19143]
[1777998689962,36.45,81288.17,0.0,0.54606,0.00013,32.19143]
[1777998689955,36.45,81281.83,0.0,0.54521,0.00013,32.19682]
[1777998690048,36.45,81281.83,0.0,0.54521,0.00013,32.19682]
[1777998691865,36.45,81279.72,0.0,0.54493,0.00013,32.19859]
[1777998692617,36.45,81279.93,0.0,0.54496,0.00013,32.19532]
[1777998692683,36.45,81279.93,0.0,0.54496,0.00013,32.19532]
[1777998692882,36.45,81279.93,0.0,0.54496,0.00013,32.19532]
[1777998692929,36.45,81278.13,0.0,0.54472,0.00013,32.19681]
[1777998694842,36.45,81278.13,0.0,0.54472,0.00013,32.19681]
[1777998694940,36.45,81272.48,0.0,0.54396,0.00013,32.20142]
[1777998695778,36.45,81272.48,0.0,0.54396,0.00013,32.20142]
[1777998695912,36.45,81272.48,0.0,0.54396,0.00013,32.20142]
[1777998696059,36.45,81272.48,0.0,0.54396,0.00013,32.20142]
[1777998696472,36.45,81272.48,0.0,0.54396,0.00013,32.20142]
[1777998696866,36.45,81269.32,0.0,0.54354,0.00013,32.20395]
[1777998697129,36.45,81269.32,0.0,0.54354,0.00013,32.20395]
[1777998697872,36.45,81257.36,0.0,0.54194,0.00013,32.21318]
[1777998698170,36.45,81257.36,0.0,0.54194,0.00013,32.21318]
[1777998698367,36.45,81257.36,0.0,0.54194,0.00013,32.21318]
[1777998698387,36.45,81257.36,0.0,0.54194,0.00013,32.21318]
[1777998698879,36.45,81256.68,0.0,0.54185,0.00013,32.21369]
[1777998700801,36.45,81256.98,0.0,0.54189,0.00013,32.21347]
[1777998700893,36.45,81258.53,0.0,0.54209,0.00013,32.21231]
[1777998701381,36.45,81258.53,0.0,0.54209,0.00013,32.21231]
[1777998701443,36.45,81258.53,0.0,0.54209,0.00013,32.21231]
[1777998702051,36.45,81261.59,0.0,0.5425,0.00013,32.20999]
[1777998702090,36.45,81261.59,0.0,0.5425,0.00013,32.20999]
[1777998702907,36.45,81267.59,0.0,0.54331,0.00013,32.20534]
[1777998704922,36.45,81271.84,0.0,0.54387,0.00013,32.20197]
[1777998705928,36.45,81280.77,0.0,0.54507,0.00013,32.19465]
[1777998706935,36.45,81292.69,0.0,0.54667,0.00013,32.18444]
[1777998707946,36.45,81291.29,0.0,0.54648,0.00013,32.18567]
[1777998709894,36.45,81287.41,0.0,0.54596,0.00013,32.18903]
[1777998709957,36.45,81279.49,0.0,0.5449,0.00013,32.19571]
[1777998711970,36.45,81270.91,0.0,0.54375,0.00013,32.20269]
[1777998714177,36.44,81276.13,0.0,0.54445,0.00013,32.19845]
[1777998719019,36.44,81290.68,0.0,0.54641,0.00013,32.18612]
[1777998720942,36.44,81293.36,0.0,0.54676,0.00013,32.18377]
[1777998721672,36.44,81293.36,0.0,0.54676,0.00013,32.18377]
[1777998721994,36.44,81293.36,0.0,0.54676,0.00013,32.18377]
[1777998721736,36.44,81296.53,0.0,0.54719,0.00013,32.18096]
[1777998722017,36.44,81296.53,0.0,0.54719,0.00013,32.18096]
[1777998722413,36.44,81296.53,0.0,0.54719,0.00013,32.18096]
[1777998722905,36.44,81296.53,0.0,0.54719,0.00013,32.18096]
[1777998722961,36.44,81277.25,0.0,0.54461,0.00013,32.1975]
[1777998723024,36.44,81277.25,0.0,0.54461,0.00013,32.1975]
[1777998723070,36.44,81261.76,0.0,0.54253,0.00013,32.2098]
[1777998724629,36.44,81261.76,0.0,0.54253,0.00013,32.2098]
[1777998724905,36.44,81261.51,0.0,0.5425,0.00013,32.21]
[1777998729564,36.44,81264.87,0.0,0.54295,0.00013,32.2074]
[1777998729595,36.44,81264.87,0.0,0.54295,0.00013,32.2074]
[1777998729604,36.44,81264.19,0.0,0.54286,0.00013,32.20792]
[1777998733503,36.44,81259.79,0.0,0.54227,0.00013,32.2113]
[1777998733571,36.44,81260.38,0.0,0.54235,0.00013,32.21085]
[1777998737599,36.44,81260.43,0.0,0.54235,0.00013,32.21081]
[1777998737625,36.44,81260.43,0.0,0.54235,0.00013,32.21081]
[1777998738427,36.44,81260.69,0.0,0.54239,0.00013,32.2106]
[1777998738459,36.44,81260.69,0.0,0.54239,0.00013,32.2106]
[1777998744084,36.43,81255.29,0.0,0.54167,0.00013,32.21465]
[1777998744102,36.43,81255.29,0.0,0.54167,0.00013,32.21465]
[1777998744196,36.43,81255.29,0.0,0.54167,0.00013,32.21465]
[1777998744320,36.43,81255.29,0.0,0.54167,0.00013,32.21465]
[1777998744346,36.43,81255.29,0.0,0.54167,0.00013,32.21465]
[1777998744803,36.43,81265.03,0.0,0.54298,0.00013,32.20723]
[1777998746468,36.43,81277.16,0.0,0.5446,0.00013,32.19751]
[1777998747223,36.43,81277.16,0.0,0.5446,0.00013,32.19751]
[1777998752936,36.43,81271.92,0.0,0.5439,0.00013,32.19867]
[1777998755279,36.43,81263.98,0.0,0.54284,0.00013,32.20494]
[1777998758300,36.43,81271.25,0.0,0.54381,0.00013,32.1992]
[1777998763335,36.43,81271.9,0.0,0.5439,0.00013,32.19866]
[1777998767778,36.43,81283.89,0.0,0.54551,0.00013,32.18874]
[1777998771395,36.42,81291.31,0.0,0.54651,0.00013,32.18233]
[1777998772402,36.42,81297.33,0.0,0.54731,0.00013,32.177]
[1777998777434,36.42,81301.6,0.0,0.54789,0.00013,32.17313]
[1777998782755,36.42,81305.1,0.0,0.54835,0.00013,32.16992]
[1777998782783,36.42,81296.9,0.0,0.54726,0.00013,32.17738]
[1777998786496,36.42,81288.17,0.0,0.54609,0.00013,32.18503]
[1777998791876,36.42,81286.57,0.0,0.54588,0.00013,32.18638]
[1777998792082,36.42,81286.57,0.0,0.54588,0.00013,32.18638]
[1777998792067,36.41,81276.34,0.0,0.54451,0.00013,32.19496]
[1777998792122,36.41,81276.34,0.0,0.54451,0.00013,32.19496]
[1777998792539,36.41,81276.34,0.0,0.54451,0.00013,32.19496]
[1777998793544,36.41,81267.4,0.0,0.54331,0.00013,32.20215]
[1777998795045,36.41,81267.4,0.0,0.54331,0.00013,32.20215]
[1777998795064,36.41,81267.4,0.0,0.54331,0.00013,32.20215]
[1777998795074,36.42,81263.43,0.0,0.54278,0.00013,32.20526]
[1777998795702,36.42,81263.43,0.0,0.54278,0.00013,32.20526]
[1777998799594,36.42,81255.96,0.0,0.54177,0.00013,32.21095]
[1777998804629,36.42,81262.44,0.0,0.54264,0.00013,32.20604]
[1777998808657,36.42,81274.14,0.0,0.54421,0.00013,32.19677]
[1777998811798,36.42,81273.14,0.0,0.54408,0.00013,32.19759]
[1777998817720,36.42,81270.13,0.0,0.54368,0.00013,32.19692]
[1777998822754,36.42,81269.93,0.0,0.54365,0.00013,32.19709]
[1777998824419,36.42,81269.91,0.0,0.54365,0.00013,32.19711]
[1777998829806,36.42,81265.94,0.0,0.54311,0.00013,32.20025]
[1777998830383,36.42,81265.94,0.0,0.54311,0.00013,32.20025]
[1777998830875,36.42,81265.94,0.0,0.54311,0.00013,32.20025]
[1777998831057,36.42,81230.2,0.0,0.53831,0.00013,32.2259]
[1777998831911,36.42,81213.31,0.0,0.53604,0.00013,32.23639]
[1777998832255,36.42,81213.31,0.0,0.53604,0.00013,32.23639]
[1777998832375,36.42,81213.31,0.0,0.53604,0.00013,32.23639]
[1777998832829,36.42,81213.31,0.0,0.53604,0.00013,32.23639]
[1777998833457,36.42,81213.31,0.0,0.53604,0.00013,32.23639]
[1777998833840,36.42,81214.6,0.0,0.53622,0.00013,32.23562]
[1777998835675,36.42,81214.31,0.0,0.53618,0.00013,32.2358]
[1777998835858,36.42,81213.96,0.0,0.53613,0.00013,32.23601]
[1777998836144,36.42,81213.96,0.0,0.53613,0.00013,32.23601]
[1777998836166,36.42,81213.96,0.0,0.53613,0.00013,32.23601]
[1777998836861,36.42,81219.29,0.0,0.53685,0.00013,32.2328]
[1777998838194,36.42,81218.32,0.0,0.53672,0.00013,32.23339]
[1777998838231,36.42,81218.32,0.0,0.53672,0.00013,32.23339]
[1777998838876,36.42,81219.12,0.0,0.53682,0.00013,32.2329]
[1777998840635,36.42,81219.31,0.0,0.53685,0.00013,32.23279]
[1777998840669,36.42,81219.31,0.0,0.53685,0.00013,32.23279]
[1777998840889,36.42,81220.19,0.0,0.53697,0.00013,32.23225]
[1777998847071,36.42,81221.73,0.0,0.53717,0.00013,32.2313]
[1777998855760,36.43,81222.73,0.0,0.53731,0.00013,32.23069]
[1777998862037,36.43,81222.14,0.0,0.53723,0.00013,32.23106]
[1777998867073,36.43,81218.17,0.0,0.53669,0.00013,32.23351]
[1777998872107,36.43,81219.95,0.0,0.53693,0.00013,32.22934]
[1777998877148,36.43,81219.74,0.0,0.5369,0.00013,32.22948]
[1777998882178,36.43,81225.52,0.0,0.53768,0.00013,32.22588]
[1777998888071,36.43,81226.16,0.0,0.53777,0.00013,32.22548]
[1777998892475,36.43,81229.7,0.0,0.53824,0.00013,32.2232]
[1777998898217,36.44,81226.88,0.0,0.53786,0.00013,32.22502]
[1777998903268,36.44,81225.88,0.0,0.53773,0.00013,32.22566]
[1777998909367,36.44,81228.22,0.0,0.53804,0.00013,32.22417]
[1777998914402,36.44,81219.22,0.0,0.53683,0.00013,32.22982]
[1777998919595,36.44,81219.48,0.0,0.53687,0.00013,32.22967]
[1777998925479,36.44,81220.11,0.0,0.53695,0.00013,32.22929]
[1777998931196,36.44,81217.67,0.0,0.53662,0.00013,32.22769]
[1777998936556,36.44,81219.44,0.0,0.53686,0.00013,32.22662]
[1777998941591,36.44,81220.59,0.0,0.53701,0.00013,32.22591]
[1777998946626,36.44,81218.32,0.0,0.53671,0.00013,32.2273]
[1777998951661,36.44,81219.64,0.0,0.53689,0.00013,32.22649]
[1777998956695,36.44,81218.3,0.0,0.53671,0.00013,32.22731]
[1777998961732,36.44,81215.11,0.0,0.53628,0.00013,32.22923]
[1777998963062,36.44,81227.44,0.0,0.53793,0.00013,32.2216]
[1777998963749,36.44,81227.97,0.0,0.53801,0.00013,32.22126]
[1777998968786,36.44,81227.74,0.0,0.53798,0.00013,32.2214]
[1777998970837,36.44,81236.6,0.0,0.53917,0.00013,32.21557]
[1777998972050,36.44,81245.23,0.0,0.54032,0.00013,32.20961]
[1777998973832,36.44,81248.01,0.0,0.5407,0.00013,32.20763]
[1777998978824,36.44,81252.79,0.0,0.54134,0.00013,32.20417]
[1777998978868,36.44,81264.96,0.0,0.54297,0.00013,32.19497]
[1777998981215,36.44,81264.96,0.0,0.54297,0.00013,32.19498]
[1777998981253,36.44,81255.36,0.0,0.54168,0.00013,32.20228]
[1777998982221,36.44,81241.53,0.0,0.53983,0.00013,32.21221]
[1777998982889,36.44,81241.53,0.0,0.53983,0.00013,32.21221]
[1777998983896,36.44,81228.6,0.0,0.53809,0.00013,32.22086]
[1777998988931,36.44,81228.94,0.0,0.53814,0.00013,32.22064]
[1777998993966,36.44,81229.2,0.0,0.53817,0.00013,32.21738]
[1777998999001,36.44,81227.76,0.0,0.53798,0.00013,32.2183]
[1777999004039,36.44,81223.01,0.0,0.53734,0.00013,32.22131]
[1777999009074,36.44,81222.18,0.0,0.53723,0.00013,32.22183]
[1777999014110,36.44,81224.23,0.0,0.53751,0.00013,32.22054]
[1777999017134,36.44,81232.1,0.0,0.53856,0.00013,32.21547]
[1777999020151,36.44,81225.74,0.0,0.53771,0.00013,32.21958]
[1777999022203,36.44,81221.26,0.0,0.53711,0.00013,32.22239]
[1777999022232,36.44,81214.23,0.0,0.53616,0.00013,32.22665]
[1777999022419,36.44,81214.23,0.0,0.53616,0.00013,32.22665]
[1777999022515,36.44,81214.23,0.0,0.53616,0.00013,32.22665]
[1777999023276,36.44,81198.04,0.0,0.53399,0.00013,32.23577]
[1777999023914,36.44,81198.04,0.0,0.53399,0.00013,32.23577]
[1777999023954,36.44,81198.04,0.0,0.53399,0.00013,32.23577]
[1777999025186,36.44,81192.55,0.0,0.53325,0.00013,32.23863]
[1777999025941,36.44,81192.55,0.0,0.53325,0.00013,32.23863]
[1777999025974,36.44,81192.55,0.0,0.53325,0.00013,32.23863]
[1777999026003,36.44,81192.55,0.0,0.53325,0.00013,32.23863]
[1777999026193,36.43,81190.22,0.0,0.53294,0.00013,32.23982]
[1777999028081,36.43,81191.37,0.0,0.53309,0.00013,32.23923]
[1777999028150,36.43,81191.37,0.0,0.53309,0.00013,32.23923]
[1777999029216,36.43,81199.21,0.0,0.53415,0.00013,32.23512]
[1777999031230,36.43,81205.14,0.0,0.53494,0.00013,32.23187]
[1777999032461,36.43,81203.8,0.0,0.53476,0.00013,32.23262]
[1777999032890,36.43,81203.8,0.0,0.53476,0.00013,32.23262]
[1777999033013,36.43,81203.8,0.0,0.53476,0.00013,32.23262]
[1777999033247,36.43,81203.15,0.0,0.53468,0.00013,32.23298]
[1777999034254,36.44,81183.41,0.0,0.53202,0.00013,32.24317]
[1777999035262,36.44,81175.05,0.0,0.53089,0.00013,32.24706]
[1777999035491,36.44,81175.05,0.0,0.53089,0.00013,32.24706]
[1777999035543,36.44,81175.05,0.0,0.53089,0.00013,32.24706]
[1777999036283,36.44,81175.05,0.0,0.53089,0.00013,32.24706]
[1777999036320,36.44,81153.64,0.0,0.52801,0.00013,32.25582]
[1777999036372,36.44,81153.64,0.0,0.52801,0.00013,32.25582]
[1777999037119,36.44,81153.64,0.0,0.52801,0.00013,32.25582]
[1777999037313,36.44,81149.89,0.0,0.5275,0.00013,32.25719]
[1777999038079,36.44,81149.89,0.0,0.5275,0.00013,32.25719]
[1777999038284,36.44,81149.89,0.0,0.5275,0.00013,32.25719]
[1777999038587,36.44,81149.89,0.0,0.5275,0.00013,32.25719]
[1777999038919,36.44,81149.89,0.0,0.5275,0.00013,32.25719]
[1777999038992,36.44,81149.89,0.0,0.5275,0.00013,32.25719]
[1777999039294,36.44,81148.51,0.0,0.52732,0.00013,32.25767]
[1777999039793,36.44,81148.51,0.0,0.52732,0.00013,32.25767]
[1777999040142,36.44,81148.51,0.0,0.52732,0.00013,32.25767]
[1777999040307,36.44,81148.51,0.0,0.52732,0.00013,32.25767]
[1777999040295,36.44,81134.94,0.0,0.52549,0.00013,32.2621]
[1777999040436,36.44,81134.94,0.0,0.52549,0.00013,32.2621]
[1777999041127,36.44,81134.94,0.0,0.52549,0.00013,32.2621]
[1777999041303,36.44,81133.54,0.0,0.5253,0.00013,32.26252]
[1777999043418,36.44,81135.52,0.0,0.52557,0.00013,32.26192]
[1777999045332,36.44,81146.71,0.0,0.52708,0.00013,32.2583]
[1777999045618,36.44,81146.71,0.0,0.52708,0.00013,32.2583]
[1777999045665,36.44,81146.71,0.0,0.52708,0.00013,32.2583]
[1777999045674,36.44,81146.71,0.0,0.52708,0.00013,32.2583]
[1777999045725,36.44,81146.71,0.0,0.52708,0.00013,32.2583]
[1777999046337,36.44,81148.75,0.0,0.52735,0.00013,32.25759]
[1777999047855,36.44,81149.51,0.0,0.52745,0.00013,32.25732]
[1777999049358,36.44,81143.23,0.0,0.52661,0.00013,32.25948]
[1777999050371,36.44,81131.23,0.0,0.52499,0.00013,32.26319]
[1777999051381,36.44,81131.1,0.0,0.52497,0.00013,32.26014]
[1777999051535,36.44,81131.1,0.0,0.52497,0.00013,32.26014]
[1777999051670,36.44,81131.1,0.0,0.52497,0.00013,32.26014]
[1777999051988,36.44,81131.1,0.0,0.52497,0.00013,32.26014]
[1777999052063,36.44,81131.1,0.0,0.52497,0.00013,32.26014]
[1777999052380,36.44,81126.71,0.0,0.52438,0.00013,32.26137]
[1777999053393,36.44,81111.12,0.0,0.52228,0.00013,32.26514]
[1777999054399,36.44,81103.53,0.0,0.52125,0.00013,32.26665]
[1777999055659,36.44,81099.81,0.0,0.52075,0.00014,32.26731]
[1777999057157,36.43,81100.95,0.0,0.5209,0.00014,32.26711]
[1777999057442,36.43,81098.78,0.0,0.52061,0.00014,32.26748]
[1777999057479,36.43,81098.78,0.0,0.52061,0.00014,32.26748]
[1777999057606,36.43,81098.78,0.0,0.52061,0.00014,32.26748]
[1777999058423,36.43,81097.53,0.0,0.52044,0.00014,32.26769]
[1777999063787,36.43,81097.44,0.0,0.52043,0.00014,32.2677]
[1777999069501,36.43,81110.01,0.0,0.52213,0.00014,32.26536]
[1777999072229,36.42,81119.24,0.0,0.52338,0.00013,32.26327]
[1777999073531,36.42,81119.24,0.0,0.52338,0.00013,32.26327]
[1777999079915,36.41,81122.25,0.0,0.52378,0.00013,32.26251]
[1777999083230,36.41,81125.75,0.0,0.52426,0.00013,32.26159]
[1777999083249,36.41,81125.75,0.0,0.52426,0.00013,32.26159]
[1777999086167,36.41,81130.04,0.0,0.52484,0.00013,32.26041]
[1777999086196,36.41,81130.04,0.0,0.52484,0.00013,32.26041]
[1777999086266,36.41,81130.04,0.0,0.52484,0.00013,32.26041]
[1777999086366,36.41,81132.3,0.0,0.52514,0.00013,32.25976]
[1777999086752,36.41,81132.3,0.0,0.52514,0.00013,32.25976]
[1777999086846,36.41,81132.59,0.0,0.52518,0.00013,32.25968]
[1777999088828,36.41,81139.5,0.0,0.52611,0.00013,32.25756]
[1777999091788,36.41,81138.59,0.0,0.52599,0.00013,32.25785]
[1777999091792,36.41,81138.59,0.0,0.52599,0.00013,32.25785]
[1777999092480,36.41,81138.59,0.0,0.52599,0.00013,32.25785]
[1777999092483,36.41,81137.54,0.0,0.52585,0.00013,32.25818]
[1777999092645,36.41,81137.54,0.0,0.52585,0.00013,32.25818]
[1777999093056,36.41,81137.54,0.0,0.52585,0.00013,32.25818]
[1777999093087,36.41,81137.54,0.0,0.52585,0.00013,32.25818]
[1777999093139,36.41,81100.56,0.0,0.52086,0.00014,32.26716]
[1777999094087,36.41,81100.56,0.0,0.52086,0.00014,32.26716]
[1777999094126,36.41,81100.56,0.0,0.52086,0.00014,32.26716]
[1777999094432,36.41,81093.94,0.0,0.51996,0.00014,32.26824]
[1777999094900,36.41,81093.94,0.0,0.51996,0.00014,32.26824]
[1777999095111,36.41,81093.94,0.0,0.51996,0.00014,32.26824]
[1777999095434,36.41,81093.94,0.0,0.51996,0.00014,32.26824]
[1777999095773,36.41,81093.36,0.0,0.51988,0.00014,32.26832]
[1777999095972,36.41,81093.36,0.0,0.51988,0.00014,32.26832]
[1777999096153,36.41,81093.36,0.0,0.51988,0.00014,32.26832]
[1777999096414,36.41,81076.82,0.0,0.51765,0.00014,32.27026]
[1777999097142,36.41,81076.82,0.0,0.51765,0.00014,32.27026]
[1777999097347,36.41,81076.82,0.0,0.51765,0.00014,32.27026]
[1777999097372,36.41,81079.97,0.0,0.51807,0.00014,32.26997]
[1777999098335,36.41,81079.97,0.0,0.51807,0.00014,32.26997]
[1777999098436,36.41,81079.97,0.0,0.51807,0.00014,32.26997]
[1777999098459,36.41,81079.97,0.0,0.51807,0.00014,32.26997]
[1777999099007,36.41,81080.02,0.0,0.51808,0.00014,32.26996]
[1777999099377,36.41,81080.02,0.0,0.51808,0.00014,32.26996]
[1777999099468,36.41,81077.35,0.0,0.51772,0.00014,32.27021]
[1777999100478,36.41,81077.35,0.0,0.51772,0.00014,32.27021]
[1777999099716,36.41,81077.35,0.0,0.51772,0.00014,32.27021]
[1777999100544,36.41,81077.35,0.0,0.51772,0.00014,32.27021]
[1777999100722,36.41,81075.02,0.0,0.5174,0.00014,32.27041]
[1777999101560,36.41,81075.02,0.0,0.5174,0.00014,32.27041]
[1777999101870,36.41,81075.02,0.0,0.5174,0.00014,32.27041]
[1777999101881,36.41,81075.02,0.0,0.5174,0.00014,32.27041]
[1777999102389,36.41,81075.02,0.0,0.5174,0.00014,32.27041]
[1777999102418,36.41,81077.26,0.0,0.51771,0.00014,32.27022]
[1777999102735,36.41,81077.26,0.0,0.51771,0.00014,32.27022]
[1777999102781,36.41,81077.26,0.0,0.51771,0.00014,32.27022]
[1777999102883,36.41,81077.26,0.0,0.51771,0.00014,32.27022]
[1777999102967,36.41,81060.17,0.0,0.5154,0.00014,32.27118]
[1777999103661,36.41,81060.17,0.0,0.5154,0.00014,32.27118]
[1777999103779,36.41,81060.17,0.0,0.5154,0.00014,32.27118]
[1777999103922,36.41,81060.17,0.0,0.5154,0.00014,32.27118]
[1777999104053,36.41,81060.17,0.0,0.5154,0.00014,32.27118]
[1777999104128,36.41,81060.17,0.0,0.5154,0.00014,32.27118]
[1777999104211,36.41,81060.76,0.0,0.51548,0.00014,32.27116]
[1777999105009,36.41,81060.76,0.0,0.51548,0.00014,32.27116]
[1777999105457,36.41,81060.76,0.0,0.51548,0.00014,32.27116]
[1777999107519,36.41,81062.77,0.0,0.51575,0.00014,32.2711]
[1777999108151,36.41,81088.66,0.0,0.51925,0.00014,32.26897]
[1777999108789,36.41,81088.66,0.0,0.51925,0.00014,32.26897]
[1777999112820,36.41,81079.51,0.0,0.51801,0.00014,32.26693]
[1777999114832,36.41,81088.02,0.0,0.51916,0.00014,32.26598]
[1777999118861,36.41,81096.21,0.0,0.52027,0.00014,32.2648]
[1777999120579,36.41,81098.26,0.0,0.52055,0.00014,32.26447]
[1777999121883,36.41,81118.76,0.0,0.52332,0.00014,32.26029]
[1777999122590,36.41,81118.76,0.0,0.52332,0.00014,32.26029]
[1777999123899,36.41,81112.05,0.0,0.52241,0.00014,32.26183]
[1777999126919,36.4,81118.97,0.0,0.52335,0.00014,32.26023]
[1777999130064,36.4,81121.85,0.0,0.52373,0.00014,32.25951]
[1777999130279,36.4,81121.85,0.0,0.52373,0.00014,32.25951]
[1777999130412,36.4,81121.85,0.0,0.52373,0.00014,32.25951]
[1777999130462,36.4,81121.85,0.0,0.52373,0.00014,32.25951]
[1777999130730,36.4,81124.75,0.0,0.52413,0.00014,32.25876]
[1777999132388,36.4,81124.82,0.0,0.52414,0.00014,32.25874]
[1777999132540,36.4,81114.55,0.0,0.52275,0.00014,32.26126]
[1777999132960,36.4,81114.55,0.0,0.52275,0.00014,32.26126]
[1777999134403,36.4,81114.55,0.0,0.52275,0.00014,32.26126]
[1777999134410,36.4,81105.81,0.0,0.52157,0.00014,32.2631]
[1777999135850,36.39,81105.81,0.0,0.52157,0.00014,32.2631]
[1777999136087,36.39,81105.81,0.0,0.52157,0.00014,32.2631]
[1777999137361,36.39,81062.08,0.0,0.51566,0.00014,32.26804]
[1777999137986,36.39,81062.08,0.0,0.51566,0.00014,32.26804]
[1777999138063,36.39,81062.08,0.0,0.51566,0.00014,32.26804]
[1777999138095,36.39,81062.08,0.0,0.51566,0.00014,32.26804]
[1777999138164,36.39,81059.15,0.0,0.51526,0.00014,32.26812]
[1777999139115,36.39,81059.15,0.0,0.51526,0.00014,32.26812]
[1777999139801,36.39,81059.32,0.0,0.51528,0.00014,32.26812]
[1777999139977,36.39,81059.32,0.0,0.51528,0.00014,32.26812]
[1777999140625,36.39,81059.32,0.0,0.51528,0.00014,32.26812]
[1777999142000,36.39,81061.45,0.0,0.51557,0.00014,32.26806]
[1777999142068,36.39,81046.6,0.0,0.51356,0.00014,32.26809]
[1777999143405,36.39,81046.6,0.0,0.51356,0.00014,32.26809]
[1777999143438,36.39,81049.72,0.0,0.51398,0.00014,32.26815]
[1777999145082,36.39,81051.83,0.0,0.51427,0.00014,32.26818]
[1777999147160,36.39,81059.3,0.0,0.51528,0.00014,32.26812]
[1777999151111,36.39,81059.17,0.0,0.51526,0.00014,32.26812]
[1777999154131,36.39,81050.25,0.0,0.51405,0.00014,32.26816]
[1777999157304,36.39,81046.98,0.0,0.51361,0.00014,32.2681]
[1777999157520,36.39,81046.98,0.0,0.51361,0.00014,32.2681]
[1777999157379,36.39,81066.17,0.0,0.51621,0.00014,32.26788]
[1777999159166,36.39,81072.5,0.0,0.51707,0.00014,32.26751]
[1777999160316,36.39,81072.5,0.0,0.51707,0.00014,32.26751]
[1777999162319,36.39,81072.11,0.0,0.51701,0.00014,32.26754]
[1777999162362,36.39,81072.11,0.0,0.51701,0.00014,32.26754]
[1777999164201,36.39,81085.23,0.0,0.51879,0.00014,32.26631]
[1777999165209,36.39,81088.3,0.0,0.5192,0.00014,32.26593]
[1777999166216,36.39,81077.79,0.0,0.51778,0.00014,32.26708]
[1777999167223,36.39,81074.33,0.0,0.51731,0.00014,32.26737]
[1777999170248,36.39,81084.35,0.0,0.51867,0.00014,32.26641]
[1777999175283,36.39,81087.72,0.0,0.51913,0.00014,32.26292]
[1777999179443,36.38,81098.25,0.0,0.52055,0.00014,32.26137]
[1777999185355,36.38,81098.55,0.0,0.52059,0.00014,32.26132]
[1777999190388,36.38,81105.6,0.0,0.52154,0.00014,32.26004]
[1777999191396,36.38,81099.24,0.0,0.52068,0.00014,32.2612]
[1777999196432,36.38,81102.64,0.0,0.52114,0.00014,32.2606]
[1777999197864,36.38,81100.8,0.0,0.5209,0.00014,32.26093]
[1777999202474,36.37,81094.14,0.0,0.52,0.00014,32.26202]
[1777999203488,36.37,81079.88,0.0,0.51807,0.00014,32.2638]
[1777999205322,36.37,81078.98,0.0,0.51794,0.00014,32.26389]
[1777999205502,36.37,81069.08,0.0,0.5166,0.00014,32.26465]
[1777999206500,36.37,81057.2,0.0,0.515,0.00014,32.26508]
[1777999210928,36.38,81061.11,0.0,0.51552,0.00014,32.26499]
[1777999211005,36.38,81061.11,0.0,0.51552,0.00014,32.26499]
[1777999211019,36.38,81061.11,0.0,0.51552,0.00014,32.26499]
[1777999211538,36.38,81059.11,0.0,0.51525,0.00014,32.26504]
[1777999213000,36.38,81058.42,0.0,0.51516,0.00014,32.26506]
[1777999213023,36.38,81058.42,0.0,0.51516,0.00014,32.26506]
[1777999215485,36.38,81053.21,0.0,0.51445,0.00014,32.2651]
[1777999215506,36.38,81053.21,0.0,0.51445,0.00014,32.2651]
[1777999220599,36.37,81055.04,0.0,0.5147,0.00014,32.2651]
[1777999225633,36.37,81057.99,0.0,0.5151,0.00014,32.26506]
[1777999225737,36.37,81065.84,0.0,0.51617,0.00014,32.26482]
[1777999228655,36.37,81056.11,0.0,0.51485,0.00014,32.26509]
[1777999233690,36.37,81060.05,0.0,0.51538,0.00014,32.26194]
[1777999239005,36.37,81055.98,0.0,0.51483,0.00014,32.26201]
[1777999244459,36.37,81056.71,0.0,0.51493,0.00014,32.262]
[1777999244480,36.37,81056.71,0.0,0.51493,0.00014,32.262]
[1777999246692,36.36,81056.97,0.0,0.51496,0.00014,32.262]
[1777999247219,36.36,81055.22,0.0,0.51473,0.00014,32.26202]
[1777999252977,36.36,81052.32,0.0,0.51433,0.00014,32.26202]
[1777999253524,36.36,81051.52,0.0,0.51423,0.00014,32.26202]
[1777999257739,36.36,81048.74,0.0,0.51385,0.00014,32.26198]
[1777999258450,36.36,81042.73,0.0,0.51303,0.00014,32.26181]
[1777999260918,36.36,81041.58,0.0,0.51288,0.00014,32.26176]
[1777999261411,36.35,81032.75,0.0,0.51168,0.00014,32.26123]
[1777999266514,36.35,81032.51,0.0,0.51165,0.00014,32.26121]
[1777999268938,36.34,81044.29,0.0,0.51325,0.00014,32.26187]
[1777999270952,36.34,81051.89,0.0,0.51428,0.00014,32.26202]
[1777999272367,36.34,81051.89,0.0,0.51428,0.00014,32.26202]
[1777999272869,36.34,81052.36,0.0,0.51434,0.00014,32.26202]
[1777999272894,36.34,81052.36,0.0,0.51434,0.00014,32.26202]
[1777999273665,36.34,81052.54,0.0,0.51436,0.00014,32.26202]
[1777999275046,36.34,81052.54,0.0,0.51436,0.00014,32.26202]
[1777999275253,36.34,81052.54,0.0,0.51436,0.00014,32.26202]
[1777999275274,36.34,81052.54,0.0,0.51436,0.00014,32.26202]
[1777999275281,36.34,81057.6,0.0,0.51505,0.00014,32.26199]
[1777999279012,36.34,81062.24,0.0,0.51568,0.00014,32.26188]
[1777999284047,36.34,81059.54,0.0,0.51531,0.00014,32.26195]
[1777999289086,36.34,81069.75,0.0,0.5167,0.00014,32.26152]
[1777999291099,36.34,81071.63,0.0,0.51695,0.00014,32.25832]
[1777999293658,36.34,81071.51,0.0,0.51694,0.00014,32.25833]
[1777999293829,36.34,81068.64,0.0,0.51655,0.00014,32.25851]
[1777999293989,36.34,81068.64,0.0,0.51655,0.00014,32.25851]
[1777999294033,36.34,81068.64,0.0,0.51655,0.00014,32.25851]
[1777999294119,36.34,81078.57,0.0,0.51789,0.00014,32.25776]
[1777999295126,36.34,81087.42,0.0,0.51909,0.00014,32.25678]
[1777999296133,36.34,81095.24,0.0,0.52015,0.00014,32.25567]
[1777999298084,36.34,81097.88,0.0,0.52051,0.00014,32.25524]
[1777999302179,36.34,81106.27,0.0,0.52164,0.00014,32.25372]
[1777999305204,36.34,81099.02,0.0,0.52066,0.00014,32.25505]
[1777999310235,36.34,81105.83,0.0,0.52158,0.00014,32.2538]
[1777999314419,36.34,81097.12,0.0,0.52041,0.00014,32.25537]
[1777999319298,36.34,81090.36,0.0,0.51949,0.00014,32.25638]
[1777999324333,36.33,81092.69,0.0,0.51981,0.00014,32.25605]
[1777999327355,36.34,81099.07,0.0,0.52067,0.00014,32.25504]
[1777999328361,36.34,81108.01,0.0,0.52188,0.00014,32.25336]
[1777999330379,36.34,81110.86,0.0,0.52227,0.00014,32.25277]
[1777999331382,36.34,81123.29,0.0,0.52395,0.00014,32.24981]
[1777999332388,36.33,81124.51,0.0,0.52411,0.00014,32.24949]
[1777999337468,36.33,81113.1,0.0,0.52257,0.00014,32.25227]
[1777999339481,36.33,81112.48,0.0,0.52249,0.00014,32.25241]
[1777999342503,36.32,81105.49,0.0,0.52154,0.00014,32.25386]
[1777999347536,36.32,81103.83,0.0,0.52132,0.00014,32.25417]
[1777999348543,36.32,81095.72,0.0,0.52022,0.00014,32.25558]
[1777999350698,36.32,81087.86,0.0,0.51915,0.00014,32.25671]
[1777999355593,36.32,81099.23,0.0,0.52069,0.00014,32.25192]
[1777999357607,36.32,81100.45,0.0,0.52086,0.00014,32.25171]
[1777999360626,36.32,81093.58,0.0,0.51993,0.00014,32.25283]
[1777999362641,36.32,81089.4,0.0,0.51936,0.00014,32.25342]
[1777999363604,36.32,81089.4,0.0,0.51936,0.00014,32.25342]
[1777999363704,36.32,81087.24,0.0,0.51907,0.00014,32.25371]
[1777999367677,36.32,81080.76,0.0,0.51819,0.00014,32.25445]
[1777999369093,36.32,81079.25,0.0,0.51799,0.00014,32.2546]
[1777999369119,36.32,81079.25,0.0,0.51799,0.00014,32.2546]
[1777999369690,36.32,81085.01,0.0,0.51877,0.00014,32.25398]
[1777999370697,36.32,81099.9,0.0,0.52079,0.00014,32.2518]
[1777999371715,36.32,81099.67,0.0,0.52075,0.00014,32.25184]
[1777999376739,36.32,81097.28,0.0,0.52043,0.00014,32.25225]
[1777999381614,36.32,81095.07,0.0,0.52013,0.00014,32.2526]
[1777999381774,36.32,81086.58,0.0,0.51898,0.00014,32.25379]
[1777999382781,36.32,81078.79,0.0,0.51792,0.00014,32.25465]
[1777999384024,36.32,81078.53,0.0,0.51789,0.00014,32.25467]
[1777999384798,36.32,81077.25,0.0,0.51772,0.00014,32.25479]
[1777999385802,36.32,81065.08,0.0,0.51606,0.00014,32.2556]
[1777999386003,36.32,81065.08,0.0,0.51606,0.00014,32.2556]
[1777999386039,36.32,81065.08,0.0,0.51606,0.00014,32.2556]
[1777999386808,36.32,81061.79,0.0,0.51562,0.00014,32.25573]
[1777999386871,36.32,81061.79,0.0,0.51562,0.00014,32.25573]
[1777999386963,36.32,81065.13,0.0,0.51607,0.00014,32.2556]
[1777999391229,36.33,81068.43,0.0,0.51652,0.00014,32.25544]
[1777999391266,36.33,81068.43,0.0,0.51652,0.00014,32.25544]
[1777999394412,36.33,81070.47,0.0,0.5168,0.00014,32.25531]
[1777999399900,36.33,81064.88,0.0,0.51604,0.00014,32.25561]
[1777999403637,36.33,81083.17,0.0,0.51852,0.00014,32.2542]
[1777999403943,36.33,81083.17,0.0,0.51852,0.00014,32.2542]
[1777999408978,36.33,81082.25,0.0,0.51839,0.00014,32.2543]
[1777999412668,36.33,81074.76,0.0,0.51738,0.00014,32.25192]
[1777999418044,36.33,81068.51,0.0,0.51653,0.00014,32.25235]
[1777999419217,36.33,81068.51,0.0,0.51653,0.00014,32.25235]
[1777999419296,36.33,81059.41,0.0,0.5153,0.00014,32.25271]
[1777999420053,36.33,81059.25,0.0,0.51527,0.00014,32.25272]
[1777999422738,36.33,81050.25,0.0,0.51405,0.00014,32.25277]
[1777999427527,36.33,81050.73,0.0,0.51412,0.00014,32.25277]
[1777999427709,36.33,81050.73,0.0,0.51412,0.00014,32.25277]
[1777999428110,36.33,81052.82,0.0,0.5144,0.00014,32.25278]
[1777999433145,36.34,81056.31,0.0,0.51488,0.00014,32.25277]
[1777999435022,36.34,81058.97,0.0,0.51524,0.00014,32.25273]
[1777999435065,36.34,81058.97,0.0,0.51524,0.00014,32.25273]
[1777999435207,36.34,81058.97,0.0,0.51524,0.00014,32.25273]
[1777999435219,36.34,81058.97,0.0,0.51524,0.00014,32.25273]
[1777999439194,36.34,81070.54,0.0,0.5168,0.00014,32.25223]
[1777999444223,36.34,81065.99,0.0,0.51619,0.00014,32.25248]
[1777999449258,36.34,81067.39,0.0,0.51638,0.00014,32.25241]
[1777999454293,36.34,81066.87,0.0,0.51631,0.00014,32.25244]
[1777999459329,36.34,81067.84,0.0,0.51644,0.00014,32.25239]
[1777999464364,36.34,81072.11,0.0,0.51702,0.00014,32.25212]
[1777999466654,36.34,81079.41,0.0,0.51801,0.00014,32.25151]
[1777999468285,36.34,81079.41,0.0,0.51801,0.00014,32.25151]
[1777999473426,36.34,81064.96,0.0,0.51605,0.00014,32.24945]
[1777999476661,36.34,81066.62,0.0,0.51627,0.00014,32.24937]
[1777999478462,36.34,81059.34,0.0,0.51529,0.00014,32.24964]
[1777999481764,36.34,81058.12,0.0,0.51512,0.00014,32.24966]
[1777999481878,36.34,81058.12,0.0,0.51512,0.00014,32.24966]
[1777999483089,36.33,81056.87,0.0,0.51495,0.00014,32.24968]
[1777999483710,36.33,81043.0,0.0,0.51307,0.00014,32.24951]
[1777999484503,36.33,81043.0,0.0,0.51307,0.00014,32.24951]
[1777999485413,36.33,81043.0,0.0,0.51307,0.00014,32.24951]
[1777999485515,36.33,81038.26,0.0,0.51243,0.00014,32.24928]
[1777999489579,36.33,81050.06,0.0,0.51403,0.00014,32.24969]
[1777999495579,36.32,81048.68,0.0,0.51384,0.00014,32.24967]
[1777999500678,36.32,81050.45,0.0,0.51408,0.00014,32.24969]
[1777999500719,36.32,81057.44,0.0,0.51503,0.00014,32.24967]
[1777999502629,36.31,81049.27,0.0,0.51392,0.00014,32.24968]
[1777999504644,36.31,81044.39,0.0,0.51326,0.00014,32.24956]
[1777999509677,36.31,81046.42,0.0,0.51353,0.00014,32.24962]
[1777999514713,36.3,81042.21,0.0,0.51296,0.00014,32.24948]
[1777999519600,36.3,81044.18,0.0,0.51323,0.00014,32.24955]
[1777999519758,36.3,81044.18,0.0,0.51323,0.00014,32.24955]
[1777999522769,36.29,81050.58,0.0,0.5141,0.00014,32.24969]
[1777999524375,36.29,81053.62,0.0,0.51451,0.00014,32.2497]
[1777999524398,36.29,81053.62,0.0,0.51451,0.00014,32.2497]
[1777999527791,36.29,81058.32,0.0,0.51515,0.00014,32.24966]
[1777999527817,36.29,81058.32,0.0,0.51515,0.00014,32.24966]
[1777999529371,36.29,81063.78,0.0,0.51589,0.00014,32.24949]
[1777999529821,36.29,81069.67,0.0,0.51669,0.00014,32.24919]
[1777999531835,36.29,81081.75,0.0,0.51833,0.00014,32.24509]
[1777999536870,36.29,81081.07,0.0,0.51824,0.00014,32.24517]
[1777999540257,36.29,81083.92,0.0,0.51862,0.00014,32.24485]
[1777999541432,36.29,81088.98,0.0,0.51931,0.00014,32.24422]
[1777999541470,36.29,81088.98,0.0,0.51931,0.00014,32.24422]
[1777999541906,36.29,81089.86,0.0,0.51943,0.00014,32.2441]
[1777999546434,36.29,81093.33,0.0,0.5199,0.00014,32.2436]
[1777999547948,36.29,81116.96,0.0,0.52311,0.00014,32.23901]
[1777999548404,36.29,81116.96,0.0,0.52311,0.00014,32.23901]
[1777999548955,36.29,81124.54,0.0,0.52413,0.00014,32.23709]
[1777999552983,36.29,81111.99,0.0,0.52243,0.00014,32.24015]
[1777999553996,36.29,81105.41,0.0,0.52154,0.00014,32.24151]
[1777999557566,36.29,81111.87,0.0,0.52242,0.00014,32.24017]
[1777999562046,36.28,81119.16,0.0,0.52341,0.00014,32.23847]
[1777999563053,36.28,81123.85,0.0,0.52404,0.00014,32.23727]
[1777999568088,36.28,81126.83,0.0,0.52445,0.00014,32.23646]
[1777999573122,36.27,81126.31,0.0,0.52438,0.00014,32.23659]
[1777999575548,36.27,81125.41,0.0,0.52426,0.00014,32.23684]
[1777999581179,36.27,81119.21,0.0,0.52342,0.00014,32.23843]
[1777999586892,36.26,81122.88,0.0,0.52392,0.00014,32.2375]
[1777999592256,36.26,81124.39,0.0,0.52412,0.00014,32.23401]
[1777999594301,36.26,81124.04,0.0,0.52408,0.00014,32.2341]
[1777999600311,36.25,81128.32,0.0,0.52466,0.00014,32.23292]
[1777999605347,36.25,81125.61,0.0,0.52429,0.00014,32.23366]
[1777999610389,36.24,81127.97,0.0,0.52461,0.00014,32.233]
[1777999615418,36.24,81119.96,0.0,0.52353,0.00014,32.23513]
[1777999620453,36.24,81123.84,0.0,0.52405,0.00014,32.23412]
[1777999625486,36.23,81125.22,0.0,0.52424,0.00014,32.23375]
[1777999628315,36.23,81127.28,0.0,0.52452,0.00014,32.23318]
[1777999630501,36.23,81131.49,0.0,0.52509,0.00014,32.23197]
[1777999632381,36.23,81134.07,0.0,0.52545,0.00014,32.2312]
[1777999632412,36.23,81134.07,0.0,0.52545,0.00014,32.2312]
[1777999635768,36.23,81141.44,0.0,0.52645,0.00014,32.22885]
[1777999638843,36.23,81134.58,0.0,0.52551,0.00014,32.23104]
[1777999644624,36.23,81133.01,0.0,0.5253,0.00014,32.23151]
[1777999649163,36.23,81136.21,0.0,0.52574,0.00014,32.23053]
[1777999649929,36.23,81136.21,0.0,0.52574,0.00014,32.23053]
[1777999649945,36.22,81145.24,0.0,0.52696,0.00014,32.22756]
[1777999651672,36.23,81148.43,0.0,0.5274,0.00014,32.22335]
[1777999653686,36.23,81139.73,0.0,0.52622,0.00014,32.22633]
[1777999654693,36.23,81137.58,0.0,0.52592,0.00014,32.22702]
[1777999659728,36.22,81133.84,0.0,0.52542,0.00014,32.22818]
[1777999664764,36.22,81133.58,0.0,0.52538,0.00014,32.22825]
[1777999669799,36.22,81134.02,0.0,0.52544,0.00014,32.22812]
[1777999674555,36.22,81138.34,0.0,0.52603,0.00014,32.22677]
[1777999674622,36.22,81138.34,0.0,0.52603,0.00014,32.22677]
[1777999674841,36.22,81137.81,0.0,0.52596,0.00014,32.22694]
[1777999676788,36.22,81136.72,0.0,0.52581,0.00014,32.22728]
[1777999676962,36.22,81136.72,0.0,0.52581,0.00014,32.22728]
[1777999676997,36.22,81136.72,0.0,0.52581,0.00014,32.22728]
[1777999677098,36.22,81135.91,0.0,0.5257,0.00014,32.22754]
[1777999682890,36.22,81137.96,0.0,0.52598,0.00014,32.22689]
[1777999687925,36.22,81134.75,0.0,0.52554,0.00014,32.2279]
[1777999692961,36.22,81132.65,0.0,0.52526,0.00014,32.22853]
[1777999697994,36.22,81133.91,0.0,0.52543,0.00014,32.22815]
[1777999699006,36.22,81142.58,0.0,0.5266,0.00014,32.22538]
[1777999701017,36.22,81142.15,0.0,0.52654,0.00014,32.22552]
[1777999705051,36.22,81135.09,0.0,0.52559,0.00014,32.22779]
[1777999710085,36.22,81135.96,0.0,0.5257,0.00014,32.22752]
[1777999713106,36.22,81146.19,0.0,0.52709,0.00014,32.22105]
[1777999718142,36.22,81143.72,0.0,0.52676,0.00014,32.22191]
[1777999723178,36.23,81146.76,0.0,0.52717,0.00014,32.22086]
[1777999727874,36.23,81160.67,0.0,0.52906,0.00014,32.21561]
[1777999730362,36.23,81161.57,0.0,0.52918,0.00014,32.21525]
[1777999731058,36.23,81161.57,0.0,0.52918,0.00014,32.21525]
[1777999731083,36.23,81163.53,0.0,0.52944,0.00014,32.21444]
[1777999737944,36.23,81165.14,0.0,0.52966,0.00014,32.21378]
[1777999743317,36.23,81165.42,0.0,0.5297,0.00014,32.21367]
[1777999748352,36.24,81168.3,0.0,0.53009,0.00014,32.21244]
[1777999753387,36.24,81168.88,0.0,0.53017,0.00014,32.2122]
[1777999757701,36.24,81169.15,0.0,0.5302,0.00014,32.21208]
[1777999757798,36.24,81159.83,0.0,0.52894,0.00014,32.21597]
[1777999759428,36.24,81158.93,0.0,0.52882,0.00014,32.21633]
[1777999764464,36.24,81157.35,0.0,0.5286,0.00014,32.21696]
[1777999769498,36.24,81158.19,0.0,0.52872,0.00014,32.21663]
[1777999774534,36.24,81159.44,0.0,0.52889,0.00014,32.21305]
[1777999779570,36.25,81160.7,0.0,0.52906,0.00014,32.21255]
[1777999785612,36.25,81162.18,0.0,0.52925,0.00014,32.21196]
[1777999790648,36.25,81163.73,0.0,0.52946,0.00014,32.21133]
[1777999792661,36.25,81171.69,0.0,0.53054,0.00014,32.20791]
[1777999797699,36.25,81169.16,0.0,0.5302,0.00014,32.20903]
[1777999802735,36.26,81170.72,0.0,0.53041,0.00014,32.20835]
[1777999807770,36.26,81171.59,0.0,0.53053,0.00014,32.20797]
[1777999812805,36.26,81171.61,0.0,0.53053,0.00014,32.20797]
[1777999817840,36.26,81172.31,0.0,0.53062,0.00014,32.20766]
[1777999822231,36.26,81173.82,0.0,0.53083,0.00014,32.20698]
[1777999822877,36.26,81174.19,0.0,0.53088,0.00014,32.20682]
[1777999823883,36.26,81180.56,0.0,0.53174,0.00014,32.20386]
[1777999828917,36.26,81178.51,0.0,0.53146,0.00014,32.20483]
[1777999833952,36.26,81178.24,0.0,0.53143,0.00014,32.20187]
[1777999838986,36.26,81186.09,0.0,0.53249,0.00014,32.19808]
[1777999844022,36.26,81182.67,0.0,0.53203,0.00014,32.19975]
[1777999848221,36.26,81190.32,0.0,0.53306,0.00014,32.19593]
[1777999848439,36.26,81190.32,0.0,0.53306,0.00014,32.19593]
[1777999848461,36.26,81190.32,0.0,0.53306,0.00014,32.19593]
[1777999849060,36.26,81190.32,0.0,0.53306,0.00014,32.19593]
[1777999851071,36.26,81197.97,0.0,0.5341,0.00014,32.19189]
[1777999856106,36.26,81201.42,0.0,0.53457,0.00014,32.18999]
[1777999861142,36.25,81205.27,0.0,0.53509,0.00014,32.18781]
[1777999865175,36.25,81211.15,0.0,0.53589,0.00014,32.18439]
[1777999868330,36.25,81216.06,0.0,0.53655,0.00014,32.18143]
[1777999869204,36.25,81224.59,0.0,0.53771,0.00014,32.17609]
[1777999871227,36.25,81213.08,0.0,0.53615,0.00014,32.18322]
[1777999872890,36.25,81214.16,0.0,0.5363,0.00014,32.18257]
[1777999882292,36.24,81204.94,0.0,0.53505,0.00014,32.18794]
[1777999887328,36.23,81201.79,0.0,0.53463,0.00014,32.1897]
[1777999892363,36.23,81199.52,0.0,0.53433,0.00014,32.18785]
[1777999898070,36.23,81202.03,0.0,0.53467,0.00014,32.18644]
[1777999903442,36.22,81203.58,0.0,0.53488,0.00014,32.18556]
[1777999908477,36.22,81203.61,0.0,0.53489,0.00014,32.18553]
[1777999911673,36.22,81196.29,0.0,0.5339,0.00014,32.18955]
[1777999913511,36.22,81190.77,0.0,0.53315,0.00014,32.19245]
[1777999918545,36.21,81187.0,0.0,0.53264,0.00014,32.19436]
[1777999921293,36.21,81197.09,0.0,0.53401,0.00014,32.1891]
[1777999921567,36.21,81197.29,0.0,0.53404,0.00014,32.18898]
[1777999923580,36.21,81207.6,0.0,0.53543,0.00014,32.1832]
[1777999928615,36.21,81213.39,0.0,0.53622,0.00014,32.17978]
[1777999930629,36.21,81206.9,0.0,0.53534,0.00014,32.1836]
[1777999934657,36.2,81215.73,0.0,0.53654,0.00014,32.17835]
[1777999937322,36.2,81219.46,0.0,0.53704,0.00014,32.17604]
[1777999937528,36.2,81221.47,0.0,0.53732,0.00014,32.17478]
[1777999937607,36.2,81221.47,0.0,0.53732,0.00014,32.17478]
[1777999938353,36.2,81229.65,0.0,0.53842,0.00014,32.16949]
[1777999939693,36.2,81236.75,0.0,0.53939,0.00014,32.16468]
[1777999941415,36.2,81236.75,0.0,0.53939,0.00014,32.16468]
[1777999941374,36.2,81242.91,0.0,0.54022,0.00014,32.16037]
[1777999942270,36.2,81242.91,0.0,0.54022,0.00014,32.16037]
[1777999942376,36.2,81242.91,0.0,0.54022,0.00014,32.16037]
[1777999942390,36.2,81242.91,0.0,0.54022,0.00014,32.16037]
[1777999942341,36.2,81242.41,0.0,0.54015,0.00014,32.16072]
[1777999947749,36.2,81241.27,0.0,0.54,0.00014,32.1615]
[1777999948693,36.2,81241.27,0.0,0.54,0.00014,32.1615]
[1777999948729,36.2,81241.27,0.0,0.54,0.00014,32.1615]
[1777999950770,36.19,81252.46,0.0,0.54152,0.00014,32.15335]
[1777999955805,36.19,81251.62,0.0,0.54141,0.00014,32.15084]
[1777999960840,36.18,81247.8,0.0,0.5409,0.00014,32.15362]
[1777999962854,36.18,81240.15,0.0,0.53987,0.00014,32.15909]
[1777999967892,36.17,81237.45,0.0,0.5395,0.00014,32.16095]
[1777999972927,36.17,81238.86,0.0,0.5397,0.00014,32.15995]
[1777999978081,36.17,81239.09,0.0,0.53973,0.00014,32.15977]
[1777999981214,36.16,81246.83,0.0,0.54078,0.00014,32.15423]
[1777999982429,36.16,81246.83,0.0,0.54078,0.00014,32.15423]
[1777999982474,36.16,81247.11,0.0,0.54082,0.00014,32.15401]
[1777999984004,36.16,81254.63,0.0,0.54184,0.00014,32.14841]
[1777999984754,36.16,81254.63,0.0,0.54184,0.00014,32.14841]
[1777999990046,36.15,81254.62,0.0,0.54184,0.00014,32.14836]
[1777999995081,36.15,81257.48,0.0,0.54224,0.00014,32.14614]
[1777999995536,36.15,81257.48,0.0,0.54224,0.00014,32.14614]
[1777999995550,36.15,81257.48,0.0,0.54224,0.00014,32.14614]
[1777999996089,36.14,81258.03,0.0,0.54231,0.00014,32.14571]
[1778000001124,36.14,81252.32,0.0,0.54154,0.00014,32.15002]
[1778000006158,36.14,81249.07,0.0,0.5411,0.00014,32.15242]
[1778000008171,36.14,81239.59,0.0,0.53982,0.00014,32.15925]
[1778000013207,36.13,81240.3,0.0,0.53992,0.00014,32.15564]
[1778000017378,36.13,81237.3,0.0,0.53951,0.00014,32.15773]
[1778000017408,36.13,81230.44,0.0,0.53858,0.00014,32.1624]
[1778000018143,36.13,81230.44,0.0,0.53858,0.00014,32.1624]
[1778000018176,36.13,81230.44,0.0,0.53858,0.00014,32.1624]
[1778000018278,36.13,81218.82,0.0,0.53701,0.00014,32.16991]
[1778000020273,36.13,81217.98,0.0,0.53689,0.00014,32.17044]
[1778000021455,36.13,81217.98,0.0,0.53689,0.00014,32.17044]
[1778000021514,36.13,81217.98,0.0,0.53689,0.00014,32.17044]
[1778000021505,36.13,81215.2,0.0,0.53651,0.00014,32.17215]
[1778000021554,36.13,81215.2,0.0,0.53651,0.00014,32.17215]
[1778000023296,36.13,81207.76,0.0,0.5355,0.00014,32.1766]
[1778000028123,36.13,81209.6,0.0,0.53576,0.00014,32.17551]
[1778000033365,36.13,81206.31,0.0,0.53531,0.00014,32.17742]
[1778000038400,36.12,81209.22,0.0,0.53571,0.00014,32.17571]
[1778000043436,36.12,81207.73,0.0,0.53551,0.00014,32.17657]
[1778000048471,36.12,81210.57,0.0,0.53589,0.00014,32.17489]
[1778000053507,36.12,81210.5,0.0,0.53589,0.00014,32.17491]
[1778000058542,36.11,81219.65,0.0,0.53713,0.00014,32.1693]
[1778000063577,36.11,81209.97,0.0,0.53582,0.00014,32.17521]
[1778000068612,36.11,81209.98,0.0,0.53582,0.00014,32.17519]
[1778000073647,36.11,81212.92,0.0,0.53622,0.00014,32.17033]
[1778000078688,36.1,81215.75,0.0,0.53661,0.00014,32.1686]
[1778000080704,36.1,81224.87,0.0,0.53785,0.00014,32.16283]
[1778000085734,36.1,81224.94,0.0,0.53786,0.00014,32.16278]
[1778000090781,36.1,81226.15,0.0,0.53802,0.00014,32.16199]
[1778000092436,36.1,81238.94,0.0,0.53976,0.00014,32.15332]
[1778000098830,36.1,81234.86,0.0,0.53921,0.00014,32.15614]
[1778000103866,36.1,81229.68,0.0,0.5385,0.00014,32.15965]
[1778000110452,36.1,81228.43,0.0,0.53833,0.00014,32.16047]
[1778000110524,36.1,81218.29,0.0,0.53696,0.00014,32.167]
[1778000112612,36.1,81212.67,0.0,0.53619,0.00014,32.17045]
[1778000117963,36.1,81214.02,0.0,0.53638,0.00014,32.16962]
[1778000120984,36.1,81220.97,0.0,0.53732,0.00014,32.1653]
[1778000126019,36.1,81222.41,0.0,0.53752,0.00014,32.16438]
[1778000131055,36.1,81223.14,0.0,0.53762,0.00014,32.16082]
[1778000136090,36.1,81228.62,0.0,0.53836,0.00014,32.15724]
[1778000140120,36.1,81218.62,0.0,0.53701,0.00014,32.16368]
[1778000142131,36.09,81215.72,0.0,0.53661,0.00014,32.16547]
[1778000147166,36.09,81216.7,0.0,0.53675,0.00014,32.16485]
[1778000152202,36.09,81217.34,0.0,0.53684,0.00014,32.16444]
[1778000158246,36.08,81216.36,0.0,0.53671,0.00014,32.16503]
[1778000163282,36.08,81212.63,0.0,0.5362,0.00014,32.16729]
[1778000168316,36.08,81215.19,0.0,0.53655,0.00014,32.16573]
[1778000173352,36.08,81217.97,0.0,0.53693,0.00014,32.164]
[1778000179397,36.08,81221.96,0.0,0.53747,0.00014,32.16148]
[1778000184429,36.08,81231.34,0.0,0.53875,0.00014,32.15532]
[1778000189463,36.07,81233.59,0.0,0.53906,0.00014,32.15376]
[1778000193495,36.07,81224.03,0.0,0.53776,0.00014,32.15702]
[1778000195508,36.07,81223.01,0.0,0.53762,0.00014,32.15766]
[1778000200542,36.06,81222.9,0.0,0.53761,0.00014,32.15771]
[1778000205578,36.06,81223.43,0.0,0.53769,0.00014,32.15734]
[1778000206586,36.06,81230.28,0.0,0.53862,0.00014,32.15282]
[1778000211620,36.05,81231.81,0.0,0.53883,0.00014,32.15177]
[1778000216656,36.05,81232.43,0.0,0.53892,0.00014,32.15132]
[1778000221698,36.05,81236.58,0.0,0.53948,0.00014,32.14845]
[1778000226725,36.04,81234.2,0.0,0.53916,0.00014,32.15008]
[1778000231760,36.04,81233.38,0.0,0.53905,0.00014,32.15063]
[1778000237447,36.04,81223.21,0.0,0.53767,0.00014,32.1574]
[1778000242837,36.04,81225.01,0.0,0.53791,0.00014,32.15623]
[1778000247872,36.04,81221.36,0.0,0.53742,0.00014,32.15859]
[1778000252907,36.04,81209.28,0.0,0.53577,0.00014,32.16294]
[1778000257943,36.04,81208.04,0.0,0.53561,0.00014,32.16367]
[1778000262976,36.03,81212.01,0.0,0.53615,0.00014,32.16127]
[1778000268016,36.03,81210.52,0.0,0.53595,0.00014,32.16215]
[1778000273049,36.02,81210.11,0.0,0.5359,0.00014,32.16237]
[1778000278085,36.02,81209.2,0.0,0.53578,0.00014,32.16289]
[1778000283119,36.01,81208.51,0.0,0.53568,0.00014,32.16328]
[1778000288157,36.01,81209.42,0.0,0.53581,0.00014,32.16272]
[1778000293190,36.0,81221.61,0.0,0.53748,0.00014,32.15515]
[1778000296210,36.0,81215.13,0.0,0.53659,0.00014,32.15922]
[1778000301245,36.0,81217.43,0.0,0.53691,0.00014,32.15777]
[1778000307286,36.0,81220.4,0.0,0.53732,0.00014,32.15589]
[1778000312323,35.99,81225.37,0.0,0.538,0.00014,32.14957]
[1778000317604,35.99,81225.7,0.0,0.53804,0.00014,32.14935]
[1778000317690,35.99,81219.17,0.0,0.53715,0.00014,32.15357]
[1778000320378,35.99,81216.28,0.0,0.53676,0.00014,32.15538]
[1778000325412,36.0,81209.71,0.0,0.53586,0.00014,32.1594]
[1778000330513,36.0,81211.28,0.0,0.53607,0.00014,32.15847]
[1778000336492,36.0,81212.91,0.0,0.5363,0.00014,32.15748]
[1778000341528,36.0,81213.76,0.0,0.53641,0.00014,32.15695]
[1778000346562,36.0,81214.19,0.0,0.53647,0.00014,32.15668]
[1778000347568,36.0,81229.14,0.0,0.53851,0.00014,32.14708]
[1778000348576,36.0,81233.12,0.0,0.53905,0.00014,32.14437]
[1778000352604,35.99,81238.48,0.0,0.53978,0.00014,32.14063]
[1778000357640,35.99,81233.42,0.0,0.5391,0.00014,32.14415]
[1778000362673,35.99,81229.12,0.0,0.53851,0.00014,32.14706]
[1778000367709,35.99,81226.31,0.0,0.53813,0.00014,32.14891]
[1778000372743,35.98,81224.36,0.0,0.53787,0.00014,32.14708]
[1778000377778,35.98,81226.3,0.0,0.53813,0.00014,32.1458]
[1778000382814,35.98,81225.21,0.0,0.53799,0.00014,32.14651]
[1778000387849,35.98,81234.07,0.0,0.5392,0.00014,32.14053]
[1778000392884,35.98,81241.22,0.0,0.54017,0.00014,32.13549]
[1778000394244,35.98,81242.36,0.0,0.54033,0.00014,32.13467]
[1778000394898,35.98,81242.86,0.0,0.54039,0.00014,32.13431]
[1778000396507,35.98,81242.86,0.0,0.54039,0.00014,32.13431]
[1778000396597,35.98,81242.86,0.0,0.54039,0.00014,32.13431]
[1778000396640,35.98,81242.86,0.0,0.54039,0.00014,32.13431]
[1778000396711,35.98,81242.86,0.0,0.54039,0.00014,32.13431]
[1778000396738,35.98,81242.86,0.0,0.54039,0.00014,32.13431]
[1778000396967,35.98,81245.07,0.0,0.5407,0.00014,32.1327]
[1778000397007,35.98,81249.29,0.0,0.54127,0.00014,32.12958]
[1778000398573,35.98,81255.75,0.0,0.54215,0.00014,32.12467]
[1778000400533,35.98,81255.75,0.0,0.54215,0.00014,32.12467]
[1778000402954,35.98,81247.77,0.0,0.54106,0.00014,32.13071]
[1778000408642,35.98,81246.22,0.0,0.54085,0.00014,32.13185]
[1778000414031,35.98,81249.87,0.0,0.54135,0.00014,32.12914]
[1778000416046,35.98,81257.63,0.0,0.54241,0.00014,32.1232]
[1778000421080,35.98,81254.55,0.0,0.54199,0.00014,32.12559]
[1778000424738,35.98,81260.5,0.0,0.5428,0.00014,32.12096]
[1778000429815,35.98,81258.06,0.0,0.54246,0.00014,32.12288]
[1778000432156,35.98,81249.21,0.0,0.54126,0.00014,32.12654]
[1778000437192,35.98,81249.62,0.0,0.54132,0.00014,32.12623]
[1778000442227,35.98,81255.34,0.0,0.5421,0.00014,32.12188]
[1778000447263,35.98,81250.45,0.0,0.54143,0.00014,32.12562]
[1778000452303,35.98,81251.93,0.0,0.54163,0.00014,32.1245]
[1778000457333,35.98,81251.73,0.0,0.5416,0.00014,32.12465]
[1778000462651,35.98,81251.71,0.0,0.5416,0.00014,32.12467]
[1778000468417,35.98,81250.99,0.0,0.5415,0.00014,32.12521]
[1778000472445,35.98,81237.63,0.0,0.53968,0.00014,32.13496]
[1778000473452,35.98,81236.41,0.0,0.53952,0.00014,32.13582]
[1778000478487,35.98,81237.79,0.0,0.5397,0.00014,32.13487]
[1778000483523,35.99,81237.4,0.0,0.53964,0.00014,32.13517]
[1778000488555,35.99,81233.03,0.0,0.53905,0.00014,32.13823]
[1778000488584,35.99,81232.0,0.0,0.53891,0.00014,32.13893]
[1778000493592,36.0,81230.32,0.0,0.53868,0.00014,32.137]
[1778000498628,36.0,81236.56,0.0,0.53952,0.00014,32.13273]
[1778000500643,36.0,81239.59,0.0,0.53993,0.00014,32.13061]
[1778000505677,36.01,81238.32,0.0,0.53976,0.00014,32.13153]
[1778000508650,36.01,81238.36,0.0,0.53976,0.00014,32.13151]
[1778000508729,36.01,81238.36,0.0,0.53976,0.00014,32.13151]
[1778000508771,36.01,81238.36,0.0,0.53976,0.00014,32.13151]
[1778000508824,36.01,81238.36,0.0,0.53976,0.00014,32.13151]
[1778000509051,36.01,81223.7,0.0,0.53777,0.00014,32.14145]
[1778000510712,36.01,81214.19,0.0,0.53647,0.00014,32.14746]
[1778000511945,36.01,81214.19,0.0,0.53647,0.00014,32.14746]
[1778000517761,36.01,81214.21,0.0,0.53647,0.00014,32.14745]
[1778000522799,36.01,81217.15,0.0,0.53687,0.00014,32.14562]
[1778000527830,36.01,81220.85,0.0,0.53738,0.00014,32.14327]
[1778000529902,36.01,81219.61,0.0,0.53721,0.00014,32.14405]
[1778000530051,36.01,81219.61,0.0,0.53721,0.00014,32.14405]
[1778000530063,36.01,81235.01,0.0,0.53931,0.00014,32.13383]
[1778000530100,36.01,81235.01,0.0,0.53931,0.00014,32.13383]
[1778000530853,36.01,81235.01,0.0,0.53931,0.00014,32.13383]
[1778000531859,36.01,81249.6,0.0,0.5413,0.00014,32.12333]
[1778000532866,36.01,81250.86,0.0,0.54147,0.00014,32.12239]
[1778000533631,36.01,81250.86,0.0,0.54147,0.00014,32.12239]
[1778000533664,36.01,81250.86,0.0,0.54147,0.00014,32.12239]
[1778000533727,36.01,81250.86,0.0,0.54147,0.00014,32.12239]
[1778000533873,36.01,81253.72,0.0,0.54186,0.00014,32.12023]
[1778000534880,36.01,81260.72,0.0,0.54281,0.00014,32.1148]
[1778000537945,36.01,81262.23,0.0,0.54301,0.00014,32.1136]
[1778000537984,36.01,81262.23,0.0,0.54301,0.00014,32.1136]
[1778000538023,36.01,81265.68,0.0,0.54348,0.00014,32.11084]
[1778000539915,36.01,81272.16,0.0,0.54436,0.00014,32.10553]
[1778000542936,36.01,81273.76,0.0,0.54458,0.00014,32.10418]
[1778000546014,36.01,81266.79,0.0,0.54363,0.00014,32.10993]
[1778000548978,36.01,81274.35,0.0,0.54466,0.00014,32.10368]
[1778000549987,36.01,81280.88,0.0,0.54555,0.00014,32.09811]
[1778000555022,36.0,81275.94,0.0,0.54488,0.00014,32.09922]
[1778000560055,36.0,81274.05,0.0,0.54463,0.00014,32.10079]
[1778000564083,36.0,81259.22,0.0,0.54261,0.00014,32.11282]
[1778000565090,36.0,81262.34,0.0,0.54304,0.00014,32.11035]
[1778000570129,36.0,81266.22,0.0,0.54357,0.00014,32.10723]
[1778000575160,36.0,81267.82,0.0,0.54379,0.00014,32.10592]
[1778000580200,36.0,81271.93,0.0,0.54435,0.00014,32.10252]
[1778000585232,35.99,81276.34,0.0,0.54495,0.00014,32.0988]
[1778000586239,35.99,81267.39,0.0,0.54373,0.00014,32.10624]
[1778000591275,35.99,81264.94,0.0,0.5434,0.00014,32.1082]
[1778000596308,35.99,81265.66,0.0,0.5435,0.00014,32.1076]
[1778000603075,35.98,81264.89,0.0,0.5434,0.00014,32.10821]
[1778000604365,35.98,81254.86,0.0,0.54203,0.00014,32.11609]
[1778000606379,35.98,81264.03,0.0,0.54328,0.00014,32.10889]
[1778000610047,35.98,81272.58,0.0,0.54445,0.00014,32.10188]
[1778000615444,35.98,81271.26,0.0,0.54427,0.00014,32.09986]
[1778000620476,35.98,81274.19,0.0,0.54467,0.00014,32.0974]
[1778000625512,35.98,81273.58,0.0,0.54459,0.00014,32.0979]
[1778000630548,35.98,81274.78,0.0,0.54475,0.00014,32.09688]
[1778000631765,35.98,81274.78,0.0,0.54475,0.00014,32.09688]
[1778000633577,35.98,81287.04,0.0,0.54642,0.00014,32.08625]
[1778000634707,35.98,81287.04,0.0,0.54642,0.00014,32.08625]
[1778000634768,35.98,81287.04,0.0,0.54642,0.00014,32.08625]
[1778000634898,35.98,81287.04,0.0,0.54642,0.00014,32.08625]
[1778000635051,35.98,81287.04,0.0,0.54642,0.00014,32.08625]
[1778000635122,35.98,81294.19,0.0,0.54739,0.00014,32.07979]
[1778000636599,35.98,81303.35,0.0,0.54864,0.00014,32.07125]
[1778000637808,35.98,81303.35,0.0,0.54864,0.00014,32.07125]
[1778000637866,35.98,81303.35,0.0,0.54864,0.00014,32.07125]
[1778000637915,35.98,81303.35,0.0,0.54864,0.00014,32.07125]
[1778000637945,35.98,81303.35,0.0,0.54864,0.00014,32.07125]
[1778000638195,35.98,81307.94,0.0,0.54926,0.00014,32.06685]
[1778000639621,35.98,81316.98,0.0,0.55049,0.00014,32.05796]
[1778000640730,35.98,81316.98,0.0,0.55049,0.00014,32.05796]
[1778000641648,35.98,81301.08,0.0,0.54833,0.00014,32.07342]
[1778000643650,35.98,81303.55,0.0,0.54866,0.00014,32.07112]
[1778000648557,35.99,81306.2,0.0,0.54902,0.00014,32.06862]
[1778000649690,35.99,81314.32,0.0,0.55012,0.00014,32.06071]
[1778000651720,35.99,81320.21,0.0,0.55092,0.00014,32.05482]
[1778000652622,35.99,81320.21,0.0,0.55092,0.00014,32.05482]
[1778000652665,35.99,81320.21,0.0,0.55092,0.00014,32.05482]
[1778000652713,35.99,81318.68,0.0,0.55071,0.00014,32.05636]
[1778000653967,35.99,81318.68,0.0,0.55071,0.00014,32.05636]
[1778000654064,35.99,81330.24,0.0,0.55227,0.00014,32.0445]
[1778000655732,35.99,81336.33,0.0,0.5531,0.00014,32.03803]
[1778000656419,35.99,81336.33,0.0,0.5531,0.00014,32.03803]
[1778000656451,35.99,81336.33,0.0,0.5531,0.00014,32.03803]
[1778000656743,35.99,81337.08,0.0,0.5532,0.00014,32.03723]
[1778000659008,35.99,81323.27,0.0,0.55133,0.00014,32.05174]
[1778000659287,35.99,81323.27,0.0,0.55133,0.00014,32.05174]
[1778000659385,35.99,81323.27,0.0,0.55133,0.00014,32.05174]
[1778000659449,35.99,81323.27,0.0,0.55133,0.00014,32.05174]
[1778000660233,35.99,81312.38,0.0,0.54985,0.00014,32.06269]
[1778000661190,35.99,81310.89,0.0,0.54964,0.00014,32.06415]
[1778000666218,36.0,81312.1,0.0,0.54981,0.00014,32.063]
[1778000669605,36.0,81313.63,0.0,0.55001,0.00014,32.06152]
[1778000669641,36.0,81313.63,0.0,0.55001,0.00014,32.06152]
[1778000672851,36.0,81320.38,0.0,0.55093,0.00014,32.05169]
[1778000677886,36.01,81317.53,0.0,0.55054,0.00014,32.0546]
[1778000682920,36.01,81314.02,0.0,0.55006,0.00014,32.05813]
[1778000687956,36.01,81316.27,0.0,0.55036,0.00014,32.05594]
[1778000692992,36.02,81317.65,0.0,0.55054,0.00014,32.0546]
[1778000698026,36.02,81316.39,0.0,0.55037,0.00014,32.0559]
[1778000703063,36.03,81316.7,0.0,0.5504,0.00014,32.05564]
[1778000706083,36.03,81324.8,0.0,0.5515,0.00014,32.04746]
[1778000709103,36.03,81315.74,0.0,0.55027,0.00014,32.05664]
[1778000716152,36.04,81311.96,0.0,0.54975,0.00014,32.06043]
[1778000716863,36.04,81311.96,0.0,0.54975,0.00014,32.06043]
[1778000719172,36.04,81305.13,0.0,0.54882,0.00014,32.06706]
[1778000719856,36.04,81305.13,0.0,0.54882,0.00014,32.06706]
[1778000725215,36.05,81309.69,0.0,0.54943,0.00014,32.06273]
[1778000730250,36.05,81311.46,0.0,0.54967,0.00014,32.06107]
[1778000734278,36.06,81318.15,0.0,0.55058,0.00014,32.05138]
[1778000735285,36.06,81324.65,0.0,0.55146,0.00014,32.0448]
[1778000740319,36.06,81318.67,0.0,0.55064,0.00014,32.0509]
[1778000745355,36.06,81318.41,0.0,0.5506,0.00014,32.05121]
[1778000751041,36.07,81314.95,0.0,0.55013,0.00014,32.0547]
[1778000756435,36.07,81313.2,0.0,0.54989,0.00014,32.05646]
[1778000761468,36.08,81313.22,0.0,0.54989,0.00014,32.05648]
[1778000766504,36.08,81301.98,0.0,0.54836,0.00014,32.06731]
[1778000771541,36.08,81302.22,0.0,0.54839,0.00014,32.0671]
[1778000776590,36.08,81306.13,0.0,0.54892,0.00014,32.06341]
[1778000781611,36.09,81305.77,0.0,0.54887,0.00014,32.06376]
[1778000786646,36.09,81306.63,0.0,0.54898,0.00014,32.06295]
[1778000791681,36.09,81307.85,0.0,0.54915,0.00014,32.05869]
[1778000796716,36.09,81307.4,0.0,0.54909,0.00014,32.05914]
[1778000797991,36.09,81307.4,0.0,0.54909,0.00014,32.05914]
[1778000798007,36.09,81307.4,0.0,0.54909,0.00014,32.05914]
[1778000798023,36.09,81307.4,0.0,0.54909,0.00014,32.05914]
[1778000798036,36.09,81307.4,0.0,0.54909,0.00014,32.05914]
[1778000798172,36.09,81307.27,0.0,0.54907,0.00014,32.05927]
[1778000800094,36.09,81300.83,0.0,0.5482,0.00014,32.06536]
[1778000801110,36.09,81300.83,0.0,0.5482,0.00014,32.06536]
[1778000801140,36.09,81300.83,0.0,0.5482,0.00014,32.06536]
[1778000801189,36.09,81300.83,0.0,0.5482,0.00014,32.06536]
[1778000801242,36.09,81301.21,0.0,0.54825,0.00014,32.065]
[1778000805783,36.09,81294.85,0.0,0.54739,0.00014,32.07087]
[1778000808311,36.09,81294.19,0.0,0.5473,0.00014,32.07146]
[1778000808337,36.09,81294.19,0.0,0.5473,0.00014,32.07146]
[1778000808351,36.09,81292.79,0.0,0.54711,0.00014,32.07273]
[1778000809810,36.09,81280.77,0.0,0.54548,0.00014,32.08333]
[1778000814845,36.08,81280.02,0.0,0.54538,0.00014,32.08396]
[1778000819880,36.08,81281.24,0.0,0.54555,0.00014,32.0829]
[1778000824915,36.08,81291.86,0.0,0.54699,0.00014,32.07352]
[1778000825924,36.08,81295.44,0.0,0.54748,0.00014,32.07026]
[1778000828953,36.08,81288.94,0.0,0.5466,0.00014,32.07611]
[1778000833978,36.07,81290.64,0.0,0.54683,0.00014,32.07456]
[1778000839013,36.07,81285.88,0.0,0.54619,0.00014,32.07877]
[1778000842035,36.07,81278.12,0.0,0.54514,0.00014,32.08548]
[1778000847070,36.07,81272.64,0.0,0.54439,0.00014,32.09006]
[1778000853112,36.06,81274.55,0.0,0.54466,0.00014,32.08533]
[1778000858148,36.06,81273.46,0.0,0.54451,0.00014,32.08621]
[1778000863185,36.06,81274.64,0.0,0.54468,0.00014,32.0852]
[1778000865107,36.05,81271.97,0.0,0.54432,0.00014,32.08742]
[1778000865406,36.05,81261.62,0.0,0.54291,0.00014,32.09579]
[1778000867211,36.05,81253.02,0.0,0.54174,0.00014,32.10244]
[1778000867462,36.05,81253.02,0.0,0.54174,0.00014,32.10244]
[1778000868218,36.05,81251.28,0.0,0.54151,0.00014,32.10375]
[1778000873253,36.04,81253.36,0.0,0.5418,0.00014,32.10213]
[1778000878288,36.04,81257.43,0.0,0.54235,0.00014,32.09897]
[1778000879651,36.04,81257.07,0.0,0.5423,0.00014,32.09925]
[1778000879696,36.04,81257.07,0.0,0.5423,0.00014,32.09925]
[1778000879952,36.04,81257.07,0.0,0.5423,0.00014,32.09925]
[1778000879980,36.04,81257.07,0.0,0.5423,0.00014,32.09925]
[1778000880460,36.04,81257.07,0.0,0.5423,0.00014,32.09925]
[1778000880408,36.04,81244.38,0.0,0.54058,0.00014,32.10877]
[1778000882529,36.04,81246.3,0.0,0.54084,0.00014,32.10737]
[1778000882562,36.04,81246.3,0.0,0.54084,0.00014,32.10737]
[1778000883381,36.04,81246.3,0.0,0.54084,0.00014,32.10737]
[1778000883397,36.04,81246.3,0.0,0.54084,0.00014,32.10737]
[1778000883427,36.04,81259.56,0.0,0.54264,0.00014,32.0973]
[1778000885586,36.04,81258.23,0.0,0.54246,0.00014,32.09833]
[1778000885603,36.04,81258.23,0.0,0.54246,0.00014,32.09833]
[1778000890375,36.04,81244.66,0.0,0.54061,0.00014,32.10857]
[1778000895407,36.04,81243.73,0.0,0.54049,0.00014,32.10925]
[1778000900441,36.04,81246.27,0.0,0.54083,0.00014,32.10739]
[1778000901713,36.04,81245.75,0.0,0.54076,0.00014,32.10777]
[1778000901756,36.04,81245.75,0.0,0.54076,0.00014,32.10777]
[1778000903463,36.04,81237.82,0.0,0.53968,0.00014,32.11345]
[1778000908498,36.03,81231.85,0.0,0.53887,0.00014,32.11756]
[1778000908889,36.03,81231.85,0.0,0.53887,0.00014,32.11756]
[1778000909545,36.03,81223.75,0.0,0.53777,0.00014,32.12295]
[1778000910540,36.03,81185.99,0.0,0.53262,0.00014,32.14479]
[1778000910696,36.03,81185.99,0.0,0.53262,0.00014,32.14479]
[1778000910963,36.03,81185.99,0.0,0.53262,0.00014,32.14479]
[1778000911140,36.03,81185.99,0.0,0.53262,0.00014,32.14479]
[1778000911299,36.03,81185.99,0.0,0.53262,0.00014,32.14479]
[1778000911522,36.03,81185.99,0.0,0.53262,0.00014,32.14169]
[1778000911909,36.03,81185.99,0.0,0.53262,0.00014,32.14169]
[1778000911939,36.03,81185.99,0.0,0.53262,0.00014,32.14169]
[1778000912527,36.03,81190.1,0.0,0.53318,0.00014,32.13958]
[1778000913314,36.03,81190.1,0.0,0.53318,0.00014,32.13958]
[1778000915548,36.03,81183.81,0.0,0.53232,0.00014,32.14279]
[1778000920590,36.04,81178.96,0.0,0.53166,0.00014,32.14517]
[1778000925618,36.04,81177.53,0.0,0.53147,0.00014,32.14586]
[1778000930653,36.04,81172.52,0.0,0.53078,0.00014,32.1482]
[1778000935689,36.04,81170.23,0.0,0.53047,0.00014,32.14924]
[1778000940741,36.04,81157.43,0.0,0.52872,0.00014,32.15467]
[1778000942382,36.04,81168.94,0.0,0.53029,0.00014,32.14982]
[1778000943745,36.04,81169.5,0.0,0.53037,0.00014,32.14958]
[1778000948459,36.05,81176.93,0.0,0.53138,0.00014,32.14617]
[1778000949787,36.05,81184.48,0.0,0.53241,0.00014,32.1425]
[1778000952452,36.05,81190.38,0.0,0.53322,0.00014,32.13947]
[1778000953815,36.05,81181.96,0.0,0.53207,0.00014,32.14375]
[1778000957224,36.04,81180.79,0.0,0.53191,0.00014,32.14431]
[1778000957471,36.04,81180.79,0.0,0.53191,0.00014,32.14431]
[1778000957604,36.04,81180.79,0.0,0.53191,0.00014,32.14431]
[1778000958850,36.04,81161.62,0.0,0.52929,0.00014,32.15296]
[1778000959895,36.04,81161.62,0.0,0.52929,0.00014,32.15296]
[1778000960205,36.04,81164.36,0.0,0.52967,0.00014,32.1518]
[1778000961930,36.04,81164.36,0.0,0.52967,0.00014,32.1518]
[1778000962002,36.04,81164.36,0.0,0.52967,0.00014,32.1518]
[1778000962076,36.04,81164.36,0.0,0.52967,0.00014,32.1518]
[1778000962523,36.04,81174.99,0.0,0.53112,0.00014,32.14707]
[1778000964129,36.04,81174.99,0.0,0.53112,0.00014,32.14707]
[1778000964158,36.04,81174.99,0.0,0.53112,0.00014,32.14707]
[1778000964200,36.04,81185.07,0.0,0.53249,0.00014,32.14219]
[1778000967917,36.04,81196.41,0.0,0.53404,0.00014,32.13623]
[1778000970664,36.04,81192.64,0.0,0.53353,0.00014,32.13826]
[1778000975978,36.04,81191.05,0.0,0.53331,0.00014,32.136]
[1778000981014,36.04,81189.27,0.0,0.53307,0.00014,32.13693]
[1778000986048,36.04,81186.88,0.0,0.53274,0.00014,32.13816]
[1778000991260,36.04,81187.5,0.0,0.53283,0.00014,32.13784]
[1778000993100,36.03,81193.87,0.0,0.5337,0.00014,32.13449]
[1778000998135,36.03,81196.16,0.0,0.53401,0.00014,32.13324]
[1778001003171,36.03,81192.86,0.0,0.53356,0.00014,32.13502]
[1778001008204,36.03,81191.77,0.0,0.53342,0.00014,32.13559]
[1778001013239,36.03,81193.8,0.0,0.53369,0.00014,32.1345]
[1778001018289,36.03,81188.19,0.0,0.53293,0.00014,32.13745]
[1778001023321,36.03,81190.96,0.0,0.53331,0.00014,32.13601]
[1778001028356,36.03,81198.21,0.0,0.5343,0.00014,32.13209]
[1778001030370,36.03,81205.02,0.0,0.53523,0.00014,32.12822]
[1778001033393,36.03,81211.72,0.0,0.53614,0.00014,32.12116]
[1778001035407,36.03,81218.45,0.0,0.53706,0.00014,32.117]
[1778001040441,36.03,81222.61,0.0,0.53763,0.00014,32.11435]
[1778001045476,36.02,81225.81,0.0,0.53807,0.00014,32.11224]
[1778001047490,36.02,81236.75,0.0,0.53956,0.00014,32.1048]
[1778001052686,36.02,81236.02,0.0,0.53946,0.00014,32.10529]
[1778001056717,36.02,81235.35,0.0,0.53937,0.00014,32.10575]
[1778001062596,36.02,81233.28,0.0,0.53909,0.00014,32.1072]
[1778001066842,36.02,81231.01,0.0,0.53878,0.00014,32.10876]
[1778001069424,36.02,81237.19,0.0,0.53962,0.00014,32.10449]
[1778001069646,36.02,81238.68,0.0,0.53982,0.00014,32.10344]
[1778001069777,36.02,81238.68,0.0,0.53982,0.00014,32.10344]
[1778001069814,36.02,81238.68,0.0,0.53982,0.00014,32.10344]
[1778001074983,36.01,81237.8,0.0,0.5397,0.00014,32.10404]
[1778001075262,36.01,81237.8,0.0,0.5397,0.00014,32.10404]
[1778001075277,36.01,81237.8,0.0,0.5397,0.00014,32.10404]
[1778001078840,36.01,81243.38,0.0,0.54047,0.00014,32.10005]
[1778001079716,36.01,81243.94,0.0,0.54054,0.00014,32.09965]
[1778001080635,36.01,81243.94,0.0,0.54054,0.00014,32.09965]
[1778001085757,36.02,81243.94,0.0,0.54054,0.00014,32.09966]
[1778001090794,36.02,81244.01,0.0,0.54055,0.00014,32.09962]
[1778001095828,36.02,81246.49,0.0,0.54089,0.00014,32.09471]
[1778001100864,36.02,81249.33,0.0,0.54127,0.00014,32.09261]
[1778001104161,36.02,81257.19,0.0,0.54234,0.00014,32.08663]
[1778001105196,36.02,81263.2,0.0,0.54316,0.00014,32.0819]
[1778001110933,36.03,81262.73,0.0,0.54309,0.00014,32.0823]
[1778001115969,36.03,81259.75,0.0,0.54269,0.00014,32.08469]
[1778001121004,36.03,81258.48,0.0,0.54251,0.00014,32.0857]
[1778001126038,36.04,81259.08,0.0,0.54259,0.00014,32.08525]
[1778001132081,36.04,81255.75,0.0,0.54213,0.00014,32.08786]
[1778001137119,36.04,81259.59,0.0,0.54265,0.00014,32.0849]
[1778001139130,36.04,81266.19,0.0,0.54355,0.00014,32.07965]
[1778001144455,36.04,81265.02,0.0,0.54339,0.00014,32.08058]
[1778001144604,36.04,81265.02,0.0,0.54339,0.00014,32.08058]
[1778001144705,36.04,81265.02,0.0,0.54339,0.00014,32.08058]
[1778001144750,36.04,81265.1,0.0,0.5434,0.00014,32.08052]
[1778001146179,36.04,81279.15,0.0,0.54531,0.00014,32.06884]
[1778001147186,36.04,81282.14,0.0,0.54572,0.00014,32.06626]
[1778001152222,36.04,81282.19,0.0,0.54573,0.00014,32.0631]
[1778001156370,36.04,81290.77,0.0,0.5469,0.00014,32.0555]
[1778001158479,36.04,81290.77,0.0,0.5469,0.00014,32.05549]
[1778001158650,36.04,81300.16,0.0,0.54818,0.00014,32.04685]
[1778001164305,36.04,81299.54,0.0,0.54809,0.00014,32.04744]
[1778001166318,36.04,81289.15,0.0,0.54668,0.00014,32.05694]
[1778001171355,36.03,81291.31,0.0,0.54698,0.00014,32.05496]
[1778001176389,36.03,81291.71,0.0,0.54704,0.00014,32.05455]
[1778001181423,36.02,81290.62,0.0,0.54689,0.00014,32.0555]
[1778001186460,36.02,81289.12,0.0,0.54669,0.00014,32.05681]
[1778001187473,36.02,81289.12,0.0,0.54669,0.00014,32.05681]
[1778001187579,36.02,81289.12,0.0,0.54669,0.00014,32.05681]
[1778001187680,36.02,81282.77,0.0,0.54583,0.00014,32.06241]
[1778001193512,36.01,81279.75,0.0,0.54542,0.00014,32.065]
[1778001198548,36.01,81279.77,0.0,0.54543,0.00014,32.06497]
[1778001200565,36.01,81269.74,0.0,0.54406,0.00014,32.07342]
[1778001204587,36.01,81266.73,0.0,0.54365,0.00014,32.07587]
[1778001206600,36.01,81273.55,0.0,0.54458,0.00014,32.07024]
[1778001211635,36.01,81274.39,0.0,0.5447,0.00014,32.06642]
[1778001216670,36.01,81273.3,0.0,0.54455,0.00014,32.06732]
[1778001221705,36.01,81267.91,0.0,0.54382,0.00014,32.07177]
[1778001226740,36.01,81269.57,0.0,0.54405,0.00014,32.0704]
[1778001231774,36.0,81269.03,0.0,0.54398,0.00014,32.07084]
[1778001236810,36.0,81270.28,0.0,0.54415,0.00014,32.0698]
[1778001242857,36.0,81272.05,0.0,0.54439,0.00014,32.06831]
[1778001247887,36.0,81274.03,0.0,0.54466,0.00014,32.06663]
[1778001252926,35.99,81274.68,0.0,0.54475,0.00014,32.06607]
[1778001254589,35.99,81283.53,0.0,0.54596,0.00014,32.05845]
[1778001256950,35.99,81288.0,0.0,0.54657,0.00014,32.05449]
[1778001261985,35.99,81288.49,0.0,0.54663,0.00014,32.05404]
[1778001267020,35.99,81288.16,0.0,0.54659,0.00014,32.05432]
[1778001272055,35.99,81294.85,0.0,0.5475,0.00014,32.04514]
[1778001274642,35.99,81295.05,0.0,0.54753,0.00014,32.04495]
[1778001276807,35.99,81303.23,0.0,0.54864,0.00014,32.0373]
[1778001277567,35.99,81303.23,0.0,0.54864,0.00014,32.0373]
[1778001277614,35.99,81303.09,0.0,0.54863,0.00014,32.03744]
[1778001283132,35.99,81304.02,0.0,0.54875,0.00014,32.03656]
[1778001288167,35.99,81305.48,0.0,0.54895,0.00014,32.03517]
[1778001293202,35.99,81308.89,0.0,0.54941,0.00014,32.03189]
[1778001298237,35.99,81310.03,0.0,0.54956,0.00014,32.03079]
[1778001303272,36.0,81312.35,0.0,0.54988,0.00014,32.02853]
[1778001306559,36.0,81311.58,0.0,0.54977,0.00014,32.02929]
[1778001306573,36.0,81311.58,0.0,0.54977,0.00014,32.02929]
[1778001312335,36.0,81316.84,0.0,0.55049,0.00014,32.0241]
[1778001315628,36.0,81316.67,0.0,0.55046,0.00014,32.02427]
[1778001315648,36.0,81316.67,0.0,0.55046,0.00014,32.02427]
[1778001319553,36.0,81316.69,0.0,0.55046,0.00014,32.02427]
[1778001319582,36.0,81316.69,0.0,0.55046,0.00014,32.02427]
[1778001322489,36.0,81314.87,0.0,0.55022,0.00014,32.02609]
[1778001322518,36.0,81314.87,0.0,0.55022,0.00014,32.02609]
[1778001324418,36.0,81303.48,0.0,0.54867,0.00014,32.03717]
[1778001325427,36.0,81300.53,0.0,0.54827,0.00014,32.03996]
[1778001330461,36.0,81296.53,0.0,0.54773,0.00014,32.04367]
[1778001335496,36.0,81295.56,0.0,0.5476,0.00014,32.04143]
[1778001336410,36.0,81295.56,0.0,0.5476,0.00014,32.04143]
[1778001344558,35.99,81293.42,0.0,0.54731,0.00014,32.04336]
[1778001349594,35.99,81292.24,0.0,0.54715,0.00014,32.04442]
[1778001351615,35.99,81295.64,0.0,0.54762,0.00014,32.0413]
[1778001351721,35.99,81295.64,0.0,0.54762,0.00014,32.0413]
[1778001351809,35.99,81295.64,0.0,0.54762,0.00014,32.0413]
[1778001351817,35.99,81302.25,0.0,0.54852,0.00014,32.03511]
[1778001352540,35.99,81302.25,0.0,0.54852,0.00014,32.03511]
[1778001352570,35.99,81302.25,0.0,0.54852,0.00014,32.03511]
[1778001354979,35.99,81308.5,0.0,0.54937,0.00014,32.02912]
[1778001356449,35.99,81308.5,0.0,0.54937,0.00014,32.02912]
[1778001356469,35.99,81308.5,0.0,0.54937,0.00014,32.02912]
[1778001357594,35.99,81307.75,0.0,0.54926,0.00014,32.02985]
[1778001357615,35.99,81307.75,0.0,0.54926,0.00014,32.02985]
[1778001362685,35.99,81305.24,0.0,0.54892,0.00014,32.03229]
[1778001367722,35.99,81304.33,0.0,0.54879,0.00014,32.03317]
[1778001372756,35.99,81305.17,0.0,0.54891,0.00014,32.03239]
[1778001375555,36.0,81304.19,0.0,0.54877,0.00014,32.03333]
[1778001375590,36.0,81304.19,0.0,0.54877,0.00014,32.03333]
[1778001379383,36.0,81304.08,0.0,0.54876,0.00014,32.03344]
[1778001379438,36.0,81304.08,0.0,0.54876,0.00014,32.03344]
[1778001380828,36.0,81312.44,0.0,0.54989,0.00014,32.02535]
[1778001385847,36.0,81310.92,0.0,0.54968,0.00014,32.02687]
[1778001386435,36.0,81310.92,0.0,0.54968,0.00014,32.02687]
[1778001386462,36.0,81310.92,0.0,0.54968,0.00014,32.02687]
[1778001391570,36.0,81312.3,0.0,0.54987,0.00014,32.02554]
[1778001396438,36.0,81312.97,0.0,0.54996,0.00014,32.02179]
[1778001396478,36.0,81312.97,0.0,0.54996,0.00014,32.02179]
[1778001396929,36.0,81312.97,0.0,0.54996,0.00014,32.02179]
[1778001397018,36.01,81316.27,0.0,0.55041,0.00014,32.01852]
[1778001398939,36.01,81323.38,0.0,0.55137,0.00014,32.01134]
[1778001402466,36.01,81323.06,0.0,0.55133,0.00014,32.01169]
[1778001402966,36.01,81330.24,0.0,0.5523,0.00014,32.00425]
[1778001406386,36.01,81326.41,0.0,0.55178,0.00014,32.00828]
[1778001409882,36.02,81333.48,0.0,0.55273,0.00014,32.0009]
[1778001409908,36.02,81333.48,0.0,0.55273,0.00014,32.0009]
[1778001410016,36.02,81335.99,0.0,0.55307,0.00014,31.99823]
[1778001413037,36.02,81348.42,0.0,0.55476,0.00014,31.98467]
[1778001418072,36.03,81342.79,0.0,0.55398,0.00014,31.99098]
[1778001423108,36.03,81341.1,0.0,0.55375,0.00014,31.99291]
[1778001425795,36.04,81332.07,0.0,0.55252,0.00014,32.00262]
[1778001428652,36.04,81331.72,0.0,0.55247,0.00014,32.00301]
[1778001428655,36.04,81319.38,0.0,0.5508,0.00014,32.01575]
[1778001429669,36.04,81309.58,0.0,0.54947,0.00014,32.02546]
[1778001430156,36.04,81309.58,0.0,0.54947,0.00014,32.02546]
[1778001432170,36.04,81303.32,0.0,0.54861,0.00014,32.03149]
[1778001437204,36.05,81303.83,0.0,0.54868,0.00014,32.03103]
[1778001442240,36.05,81304.64,0.0,0.54879,0.00014,32.03028]
[1778001447177,36.05,81306.59,0.0,0.54905,0.00014,32.02842]
[1778001447277,36.05,81319.19,0.0,0.55076,0.00014,32.01604]
[1778001448282,36.05,81322.83,0.0,0.55125,0.00014,32.01236]
[1778001454324,36.05,81322.28,0.0,0.55118,0.00014,32.00986]
[1778001456422,36.06,81325.29,0.0,0.55158,0.00014,32.00679]
[1778001460367,36.06,81335.54,0.0,0.55297,0.00014,31.99608]
[1778001463387,36.06,81322.99,0.0,0.55127,0.00014,32.00922]
[1778001468422,36.07,81330.53,0.0,0.55228,0.00014,32.00147]
[1778001473463,36.07,81332.46,0.0,0.55254,0.00014,31.9995]
[1778001476149,36.07,81338.48,0.0,0.55335,0.00014,31.99311]
[1778001481514,36.08,81333.64,0.0,0.55269,0.00014,31.99833]
[1778001485543,36.08,81327.41,0.0,0.55185,0.00014,32.00489]
[1778001487557,36.08,81323.71,0.0,0.55134,0.00014,32.00872]
[1778001491840,36.09,81325.0,0.0,0.55151,0.00014,32.00742]
[1778001493599,36.09,81317.2,0.0,0.55045,0.00014,32.01534]
[1778001498634,36.09,81315.84,0.0,0.55027,0.00014,32.01672]
[1778001500649,36.09,81321.98,0.0,0.5511,0.00014,32.01058]
[1778001505683,36.1,81322.82,0.0,0.55121,0.00014,32.00976]
[1778001510721,36.1,81321.04,0.0,0.55096,0.00014,32.01161]
[1778001513449,36.1,81321.83,0.0,0.55107,0.00014,32.00771]
[1778001514746,36.1,81331.17,0.0,0.55234,0.00014,31.99811]
[1778001515753,36.11,81327.22,0.0,0.5518,0.00014,32.00223]
[1778001517767,36.11,81333.2,0.0,0.55261,0.00014,31.996]
[1778001522804,36.11,81334.47,0.0,0.55277,0.00014,31.99471]
[1778001527840,36.12,81335.58,0.0,0.55292,0.00014,31.99359]
[1778001532875,36.12,81337.52,0.0,0.55318,0.00014,31.99159]
[1778001534889,36.12,81329.14,0.0,0.55204,0.00014,32.00045]
[1778001539924,36.13,81327.62,0.0,0.55183,0.00014,32.00207]
[1778001544959,36.13,81332.64,0.0,0.5525,0.00014,31.99689]
[1778001549995,36.14,81328.84,0.0,0.55198,0.00014,32.00092]
[1778001555033,36.14,81334.61,0.0,0.55276,0.00014,31.99493]
[1778001558050,36.15,81340.81,0.0,0.55359,0.00014,31.98834]
[1778001563086,36.15,81336.29,0.0,0.55298,0.00014,31.99323]
[1778001568122,36.16,81337.81,0.0,0.55318,0.00014,31.99168]
[1778001570926,36.16,81342.61,0.0,0.55382,0.00014,31.98654]
[1778001576177,36.15,81350.3,0.0,0.55487,0.00014,31.97489]
[1778001581212,36.15,81348.29,0.0,0.5546,0.00014,31.97708]
[1778001586247,36.15,81349.19,0.0,0.55473,0.00014,31.97603]
[1778001592476,36.14,81349.77,0.0,0.55481,0.00014,31.97534]
[1778001598331,36.14,81351.27,0.0,0.55502,0.00014,31.97359]
[1778001602359,36.13,81362.08,0.0,0.55649,0.00014,31.96123]
[1778001607394,36.13,81364.18,0.0,0.55677,0.00014,31.95874]
[1778001610111,36.13,81353.6,0.0,0.55535,0.00014,31.97086]
[1778001611302,36.13,81353.6,0.0,0.55535,0.00014,31.97086]
[1778001617139,36.12,81348.9,0.0,0.55472,0.00014,31.97606]
[1778001622498,36.12,81349.98,0.0,0.55487,0.00014,31.97481]
[1778001623506,36.12,81343.1,0.0,0.55394,0.00014,31.9824]
[1778001625520,36.12,81337.93,0.0,0.55324,0.00014,31.98799]
[1778001630557,36.12,81337.7,0.0,0.55321,0.00014,31.98823]
[1778001635590,36.12,81329.6,0.0,0.55211,0.00014,31.99368]
[1778001640625,36.12,81327.46,0.0,0.55182,0.00014,31.9959]
[1778001641632,36.12,81335.29,0.0,0.55288,0.00014,31.98769]
[1778001643655,36.12,81339.25,0.0,0.55342,0.00014,31.98345]
[1778001646014,36.12,81338.53,0.0,0.55332,0.00014,31.98422]
[1778001648682,36.12,81349.94,0.0,0.55487,0.00014,31.97169]
[1778001653718,36.11,81356.95,0.0,0.55582,0.00014,31.96374]
[1778001658753,36.11,81357.41,0.0,0.55589,0.00014,31.96317]
[1778001661922,36.11,81348.34,0.0,0.55466,0.00014,31.97338]
[1778001663789,36.11,81351.4,0.0,0.55508,0.00014,31.96995]
[1778001667817,36.1,81366.72,0.0,0.55715,0.00014,31.95228]
[1778001669149,36.1,81366.72,0.0,0.55715,0.00014,31.95228]
[1778001669193,36.1,81369.36,0.0,0.55751,0.00014,31.94914]
[1778001671170,36.1,81369.36,0.0,0.55751,0.00014,31.94914]
[1778001671188,36.1,81369.36,0.0,0.55751,0.00014,31.94914]
[1778001671212,36.1,81369.36,0.0,0.55751,0.00014,31.94914]
[1778001672306,36.1,81370.23,0.0,0.55763,0.00014,31.9481]
[1778001672309,36.1,81382.8,0.0,0.55933,0.00014,31.93282]
[1778001673334,36.1,81390.1,0.0,0.56031,0.00013,31.92369]
[1778001674297,36.1,81390.1,0.0,0.56031,0.00013,31.92369]
[1778001674336,36.1,81390.1,0.0,0.56031,0.00013,31.92369]
[1778001676273,36.1,81394.12,0.0,0.56085,0.00013,31.91858]
[1778001676359,36.11,81397.72,0.0,0.56134,0.00013,31.91397]
[1778001681916,36.11,81392.4,0.0,0.56061,0.00013,31.92085]
[1778001685944,36.11,81386.13,0.0,0.55976,0.00013,31.92881]
[1778001690981,36.12,81381.53,0.0,0.55914,0.00013,31.93457]
[1778001696014,36.12,81380.1,0.0,0.55895,0.00013,31.93324]
[1778001701053,36.12,81381.79,0.0,0.55917,0.00013,31.9312]
[1778001704073,36.12,81389.08,0.0,0.56015,0.00013,31.92214]
[1778001709112,36.13,81384.82,0.0,0.55957,0.00013,31.92755]
[1778001714143,36.13,81383.82,0.0,0.55943,0.00013,31.92885]
[1778001719179,36.14,81381.32,0.0,0.55909,0.00013,31.932]
[1778001721098,36.14,81380.92,0.0,0.55904,0.00013,31.9325]
[1778001721322,36.14,81380.92,0.0,0.55904,0.00013,31.9325]
[1778001721372,36.14,81380.92,0.0,0.55904,0.00013,31.9325]
[1778001721410,36.14,81380.92,0.0,0.55904,0.00013,31.9325]
[1778001721355,36.14,81388.08,0.0,0.56,0.00013,31.92361]
[1778001722199,36.14,81389.55,0.0,0.5602,0.00013,31.92178]
[1778001723206,36.14,81397.73,0.0,0.5613,0.00013,31.91136]
[1778001724153,36.14,81397.73,0.0,0.5613,0.00013,31.91136]
[1778001724197,36.14,81397.73,0.0,0.5613,0.00013,31.91136]
[1778001724327,36.14,81393.07,0.0,0.56067,0.00013,31.91735]
[1778001726227,36.14,81388.1,0.0,0.56,0.00013,31.92366]
[1778001727723,36.14,81388.52,0.0,0.56005,0.00013,31.92315]
[1778001729249,36.14,81376.76,0.0,0.55847,0.00013,31.93769]
[1778001734283,36.14,81377.5,0.0,0.55856,0.00013,31.93681]
[1778001737304,36.15,81384.39,0.0,0.55949,0.00013,31.92836]
[1778001740326,36.15,81395.17,0.0,0.56094,0.00013,31.91479]
[1778001744355,36.15,81401.62,0.0,0.56181,0.00013,31.90649]
[1778001748382,36.15,81392.8,0.0,0.56062,0.00013,31.91788]
[1778001753417,36.15,81393.87,0.0,0.56076,0.00013,31.91342]
[1778001758452,36.15,81396.6,0.0,0.56113,0.00013,31.90995]
[1778001762142,36.16,81403.64,0.0,0.56208,0.00013,31.90083]
[1778001768132,36.16,81403.65,0.0,0.56208,0.00013,31.90086]
[1778001768206,36.16,81395.42,0.0,0.56097,0.00013,31.91153]
[1778001769283,36.16,81393.07,0.0,0.56065,0.00013,31.91454]
[1778001774565,36.16,81393.31,0.0,0.56068,0.00013,31.91427]
[1778001778781,36.16,81392.01,0.0,0.5605,0.00013,31.91595]
[1778001779358,36.16,81392.01,0.0,0.5605,0.00013,31.91595]
[1778001779380,36.16,81382.6,0.0,0.55923,0.00013,31.92772]
[1778001781350,36.16,81382.6,0.0,0.55923,0.00013,31.92772]
[1778001781389,36.16,81375.82,0.0,0.55832,0.00013,31.93599]
[1778001786649,36.16,81379.84,0.0,0.55886,0.00013,31.93108]
[1778001791685,36.16,81381.37,0.0,0.55907,0.00013,31.92919]
[1778001796719,36.16,81377.27,0.0,0.55852,0.00013,31.93417]
[1778001801755,36.16,81380.46,0.0,0.55895,0.00013,31.93025]
[1778001806789,36.16,81385.96,0.0,0.5597,0.00013,31.92343]
[1778001811829,36.15,81382.21,0.0,0.5592,0.00013,31.92493]
[1778001814848,36.15,81374.39,0.0,0.55814,0.00013,31.93444]
[1778001821907,36.15,81376.28,0.0,0.5584,0.00013,31.93209]
[1778001825927,36.15,81382.15,0.0,0.5592,0.00013,31.92488]
[1778001830962,36.14,81379.48,0.0,0.55884,0.00013,31.92812]
[1778001835658,36.14,81380.52,0.0,0.55898,0.00013,31.92682]
[1778001835685,36.14,81380.52,0.0,0.55898,0.00013,31.92682]
[1778001837557,36.14,81373.47,0.0,0.55803,0.00013,31.93536]
[1778001843046,36.14,81378.19,0.0,0.55868,0.00013,31.92959]
[1778001848082,36.13,81378.17,0.0,0.55868,0.00013,31.92956]
[1778001851875,36.13,81376.38,0.0,0.55844,0.00014,31.9317]
[1778001852434,36.13,81369.8,0.0,0.55755,0.00014,31.93959]
[1778001854512,36.13,81364.18,0.0,0.5568,0.00014,31.94619]
[1778001856481,36.13,81364.11,0.0,0.55679,0.00014,31.94626]
[1778001856512,36.13,81364.11,0.0,0.55679,0.00014,31.94626]
[1778001861173,36.12,81370.19,0.0,0.55761,0.00014,31.93902]
[1778001864194,36.12,81361.98,0.0,0.55651,0.00014,31.94866]
[1778001868371,36.12,81352.06,0.0,0.55517,0.00014,31.95995]
[1778001874266,36.11,81349.65,0.0,0.55485,0.00014,31.95951]
[1778001879305,36.11,81353.76,0.0,0.55541,0.00014,31.95488]
[1778001884335,36.11,81350.84,0.0,0.55501,0.00014,31.95816]
[1778001890377,36.11,81348.46,0.0,0.55469,0.00014,31.96081]
[1778001895412,36.11,81335.78,0.0,0.55297,0.00014,31.97462]
[1778001900447,36.12,81335.71,0.0,0.55296,0.00014,31.97474]
[1778001905482,36.12,81335.61,0.0,0.55294,0.00014,31.97489]
[1778001910521,36.12,81338.24,0.0,0.55329,0.00014,31.97212]
[1778001915552,36.13,81336.06,0.0,0.553,0.00014,31.97448]
[1778001920587,36.13,81336.5,0.0,0.55305,0.00014,31.97405]
[1778001925624,36.13,81335.44,0.0,0.55291,0.00014,31.97521]
[1778001931664,36.14,81333.74,0.0,0.55268,0.00014,31.97393]
[1778001936699,36.14,81330.01,0.0,0.55217,0.00014,31.97787]
[1778001941734,36.14,81338.49,0.0,0.55331,0.00014,31.96892]
[1778001946405,36.14,81340.53,0.0,0.55359,0.00014,31.96676]
[1778001955520,36.15,81346.72,0.0,0.55442,0.00014,31.96006]
[1778001961365,36.15,81347.53,0.0,0.55453,0.00014,31.95918]
[1778001962891,36.15,81356.5,0.0,0.55574,0.00014,31.94908]
[1778001967926,36.14,81358.29,0.0,0.55599,0.00014,31.94699]
[1778001972961,36.14,81353.24,0.0,0.55531,0.00014,31.95272]
[1778001978001,36.14,81356.79,0.0,0.55579,0.00014,31.94871]
[1778001981556,36.14,81363.59,0.0,0.55671,0.00014,31.94084]
[1778001987065,36.14,81364.17,0.0,0.55679,0.00014,31.9401]
[1778001991093,36.13,81370.7,0.0,0.55768,0.00014,31.92921]
[1778001996082,36.13,81374.27,0.0,0.55817,0.00014,31.92486]
[1778001996121,36.13,81374.27,0.0,0.55817,0.00014,31.92486]
[1778001996220,36.13,81381.23,0.0,0.55911,0.00014,31.91636]
[1778001998065,36.13,81381.23,0.0,0.55911,0.00014,31.91636]
[1778001998142,36.13,81387.56,0.0,0.55996,0.00013,31.9085]
[1778002002171,36.13,81392.24,0.0,0.56059,0.00013,31.90261]
[1778002005089,36.13,81394.52,0.0,0.5609,0.00013,31.89972]
[1778002005674,36.13,81399.57,0.0,0.56158,0.00013,31.89322]
[1778002007691,36.13,81406.3,0.0,0.56249,0.00013,31.88441]
[1778002007997,36.13,81406.3,0.0,0.56249,0.00013,31.88441]
[1778002008023,36.13,81406.3,0.0,0.56249,0.00013,31.88441]
[1778002013248,36.13,81403.66,0.0,0.56213,0.00013,31.88794]
[1778002018283,36.14,81402.72,0.0,0.562,0.00013,31.88922]
[1778002023318,36.14,81403.66,0.0,0.56212,0.00013,31.88802]
[1778002028355,36.14,81407.38,0.0,0.56262,0.00013,31.88314]
[1778002033387,36.14,81411.1,0.0,0.56312,0.00013,31.87822]
[1778002038423,36.15,81409.58,0.0,0.56291,0.00013,31.8803]
[1778002043458,36.15,81405.87,0.0,0.56241,0.00013,31.88526]
[1778002048496,36.15,81400.91,0.0,0.56173,0.00013,31.89181]
[1778002054535,36.15,81405.3,0.0,0.56233,0.00013,31.88296]
[1778002059570,36.15,81398.27,0.0,0.56138,0.00013,31.89217]
[1778002064604,36.16,81396.6,0.0,0.56115,0.00013,31.89437]
[1778002069639,36.16,81395.4,0.0,0.56098,0.00013,31.89597]
[1778002074675,36.17,81394.34,0.0,0.56083,0.00013,31.89738]
[1778002079711,36.17,81394.4,0.0,0.56084,0.00013,31.89737]
[1778002085754,36.17,81394.7,0.0,0.56087,0.00013,31.89706]
[1778002090790,36.18,81394.58,0.0,0.56085,0.00013,31.89728]
[1778002094816,36.18,81400.28,0.0,0.56161,0.00013,31.88999]
[1778002100453,36.18,81404.41,0.0,0.56217,0.00013,31.88464]
[1778002104787,36.19,81414.61,0.0,0.56354,0.00013,31.8711]
[1778002109994,36.19,81415.82,0.0,0.5637,0.00013,31.86949]
[1778002115963,36.19,81411.52,0.0,0.56312,0.00013,31.87222]
[1778002120999,36.19,81413.08,0.0,0.56332,0.00013,31.87018]
[1778002126036,36.2,81411.28,0.0,0.56308,0.00013,31.87265]
[1778002128523,36.2,81400.16,0.0,0.56158,0.00013,31.8873]
[1778002130746,36.2,81398.07,0.0,0.5613,0.00013,31.89002]
[1778002133088,36.2,81391.99,0.0,0.56048,0.00013,31.8978]
[1778002138135,36.2,81389.33,0.0,0.56012,0.00013,31.9012]
[1778002143158,36.21,81395.46,0.0,0.56094,0.00013,31.89349]
[1778002148193,36.21,81394.62,0.0,0.56082,0.00013,31.89461]
[1778002153231,36.21,81399.17,0.0,0.56143,0.00013,31.88883]
[1778002158267,36.22,81400.0,0.0,0.56153,0.00013,31.88781]
[1778002163301,36.22,81399.77,0.0,0.5615,0.00013,31.88816]
[1778002167642,36.22,81391.88,0.0,0.56043,0.00013,31.89829]
[1778002169353,36.22,81391.88,0.0,0.56043,0.00013,31.89831]
[1778002169382,36.22,81391.88,0.0,0.56043,0.00013,31.89831]
[1778002169412,36.22,81391.88,0.0,0.56043,0.00013,31.89831]
[1778002169485,36.22,81391.82,0.0,0.56043,0.00013,31.89838]
[1778002175385,36.22,81391.71,0.0,0.56042,0.00013,31.89534]
[1778002180421,36.22,81391.18,0.0,0.56035,0.00013,31.89597]
[1778002185455,36.22,81395.5,0.0,0.56093,0.00013,31.89045]
[1778002190493,36.21,81399.57,0.0,0.56148,0.00013,31.8852]
[1778002192080,36.21,81400.64,0.0,0.56163,0.00013,31.88381]
[1778002192108,36.21,81400.64,0.0,0.56163,0.00013,31.88381]
[1778002197542,36.22,81397.02,0.0,0.56114,0.00013,31.88851]
[1778002202577,36.22,81393.98,0.0,0.56072,0.00013,31.89245]
[1778002207611,36.22,81397.13,0.0,0.56114,0.00013,31.8885]
[1778002212647,36.23,81400.35,0.0,0.56157,0.00013,31.88441]
[1778002214464,36.23,81400.58,0.0,0.5616,0.00013,31.88413]
[1778002214496,36.23,81400.58,0.0,0.5616,0.00013,31.88413]
[1778002215668,36.23,81390.02,0.0,0.56018,0.00013,31.89763]
[1778002216675,36.23,81388.02,0.0,0.55991,0.00013,31.90012]
[1778002221710,36.23,81388.12,0.0,0.55993,0.00013,31.89995]
[1778002226745,36.22,81388.51,0.0,0.55998,0.00013,31.89941]
[1778002231780,36.22,81388.35,0.0,0.55997,0.00013,31.89642]
[1778002236815,36.22,81387.69,0.0,0.55989,0.00013,31.8972]
[1778002239304,36.22,81386.57,0.0,0.55974,0.00013,31.89858]
[1778002239837,36.22,81383.76,0.0,0.55936,0.00013,31.90206]
[1778002240843,36.22,81374.23,0.0,0.55808,0.00013,31.91366]
[1778002241894,36.22,81374.23,0.0,0.55808,0.00013,31.91366]
[1778002242985,36.22,81366.86,0.0,0.55708,0.00013,31.92243]
[1778002245474,36.22,81366.53,0.0,0.55703,0.00013,31.92284]
[1778002249906,36.22,81359.08,0.0,0.55602,0.00013,31.93152]
[1778002251143,36.22,81358.24,0.0,0.55591,0.00013,31.93249]
[1778002251159,36.22,81358.24,0.0,0.55591,0.00013,31.93249]
[1778002253934,36.22,81348.2,0.0,0.55455,0.00013,31.94377]
[1778002257621,36.23,81347.49,0.0,0.55446,0.00013,31.94456]
[1778002259977,36.23,81338.75,0.0,0.55327,0.00014,31.95408]
[1778002260983,36.23,81331.35,0.0,0.55227,0.00014,31.96189]
[1778002266017,36.23,81328.45,0.0,0.55188,0.00014,31.96492]
[1778002267025,36.23,81337.35,0.0,0.55308,0.00014,31.95561]
[1778002272060,36.23,81332.53,0.0,0.55243,0.00014,31.96072]
[1778002277096,36.24,81328.79,0.0,0.55192,0.00014,31.96463]
[1778002282130,36.24,81326.35,0.0,0.55159,0.00014,31.96716]
[1778002291873,36.24,81327.35,0.0,0.55172,0.00014,31.96306]
[1778002297235,36.24,81324.59,0.0,0.55135,0.00014,31.9659]
[1778002302269,36.25,81323.96,0.0,0.55126,0.00014,31.96656]
[1778002304954,36.25,81323.93,0.0,0.55126,0.00014,31.9666]
[1778002305860,36.25,81312.5,0.0,0.54971,0.00014,31.97795]
[1778002307305,36.25,81302.8,0.0,0.5484,0.00014,31.9872]
[1778002308426,36.25,81302.8,0.0,0.5484,0.00014,31.9872]
[1778002308815,36.25,81302.8,0.0,0.5484,0.00014,31.9872]
[1778002308829,36.25,81302.8,0.0,0.5484,0.00014,31.9872]
[1778002308874,36.25,81302.8,0.0,0.5484,0.00014,31.9872]
[1778002308914,36.25,81301.96,0.0,0.54829,0.00014,31.98797]
[1778002312015,36.25,81294.86,0.0,0.54733,0.00014,31.99448]
[1778002316546,36.24,81296.04,0.0,0.54749,0.00014,31.9934]
[1778002316584,36.24,81296.04,0.0,0.54749,0.00014,31.9934]
[1778002322391,36.24,81297.85,0.0,0.54774,0.00014,31.99171]
[1778002322492,36.24,81304.31,0.0,0.54861,0.00014,31.9857]
[1778002325332,36.24,81305.76,0.0,0.54881,0.00014,31.98432]
[1778002325433,36.24,81292.54,0.0,0.54702,0.00014,31.99651]
[1778002326442,36.24,81284.57,0.0,0.54594,0.00014,32.00354]
[1778002328457,36.24,81282.76,0.0,0.5457,0.00014,32.0051]
[1778002329461,36.24,81290.4,0.0,0.54673,0.00014,31.9984]
[1778002330468,36.24,81296.27,0.0,0.54753,0.00014,31.99311]
[1778002335503,36.23,81296.81,0.0,0.5476,0.00014,31.99259]
[1778002340537,36.23,81296.08,0.0,0.54751,0.00014,31.99323]
[1778002343177,36.23,81295.8,0.0,0.54747,0.00014,31.99347]
[1778002343559,36.23,81292.61,0.0,0.54704,0.00014,31.99636]
[1778002344566,36.23,81283.87,0.0,0.54586,0.00014,32.00407]
[1778002346579,36.23,81278.72,0.0,0.54516,0.00014,32.00847]
[1778002351617,36.22,81277.24,0.0,0.54496,0.00014,32.00658]
[1778002356660,36.22,81283.66,0.0,0.54584,0.00014,32.00107]
[1778002358677,36.22,81286.27,0.0,0.54619,0.00014,31.99879]
[1778002360689,36.22,81293.78,0.0,0.54721,0.00014,31.9921]
[1778002365723,36.21,81294.32,0.0,0.54729,0.00014,31.99157]
[1778002370779,36.21,81293.51,0.0,0.54718,0.00014,31.99227]
[1778002373550,36.21,81292.65,0.0,0.54707,0.00014,31.99303]
[1778002373728,36.21,81292.65,0.0,0.54707,0.00014,31.99303]
[1778002373755,36.21,81292.65,0.0,0.54707,0.00014,31.99303]
[1778002373877,36.21,81305.16,0.0,0.54876,0.00014,31.98147]
[1778002375812,36.21,81306.94,0.0,0.549,0.00014,31.97977]
[1778002376512,36.21,81306.94,0.0,0.549,0.00014,31.97977]
[1778002376545,36.21,81306.94,0.0,0.549,0.00014,31.97977]
[1778002376558,36.21,81306.94,0.0,0.549,0.00014,31.97977]
[1778002376822,36.21,81308.99,0.0,0.54928,0.00014,31.97781]
[1778002381855,36.21,81314.47,0.0,0.55002,0.00014,31.97249]
[1778002386889,36.21,81309.68,0.0,0.54937,0.00014,31.97716]
[1778002391928,36.21,81308.24,0.0,0.54918,0.00014,31.97856]
[1778002396959,36.21,81307.01,0.0,0.54901,0.00014,31.97974]
[1778002401995,36.21,81306.43,0.0,0.54893,0.00014,31.98031]
[1778002406525,36.21,81304.68,0.0,0.54869,0.00014,31.98197]
[1778002406537,36.21,81304.68,0.0,0.54869,0.00014,31.98197]
[1778002406731,36.21,81304.68,0.0,0.54869,0.00014,31.98197]
[1778002406743,36.21,81304.68,0.0,0.54869,0.00014,31.98197]
[1778002408036,36.21,81292.87,0.0,0.54709,0.00014,31.99287]
[1778002413072,36.21,81299.33,0.0,0.54797,0.00014,31.98385]
[1778002418107,36.21,81298.53,0.0,0.54786,0.00014,31.98459]
[1778002423142,36.21,81294.82,0.0,0.54736,0.00014,31.98795]
[1778002423380,36.21,81294.82,0.0,0.54736,0.00014,31.98795]
[1778002429185,36.2,81289.85,0.0,0.54669,0.00014,31.99238]
[1778002435002,36.2,81289.28,0.0,0.54662,0.00014,31.99285]
[1778002435100,36.2,81286.21,0.0,0.54621,0.00014,31.99555]
[1778002437241,36.2,81275.53,0.0,0.54476,0.00014,32.0047]
[1778002442954,36.19,81275.23,0.0,0.54472,0.00014,32.00493]
[1778002448317,36.19,81275.5,0.0,0.54476,0.00014,32.00467]
[1778002453352,36.19,81277.51,0.0,0.54503,0.00014,32.00296]
[1778002457573,36.18,81273.38,0.0,0.54448,0.00014,32.00641]
[1778002457667,36.18,81291.03,0.0,0.54687,0.00014,31.99117]
[1778002458615,36.18,81291.03,0.0,0.54687,0.00014,31.99117]
[1778002459646,36.18,81294.26,0.0,0.54731,0.00014,31.98825]
[1778002459652,36.18,81294.39,0.0,0.54733,0.00014,31.98813]
[1778002462498,36.18,81294.45,0.0,0.54734,0.00014,31.98806]
[1778002464429,36.18,81280.24,0.0,0.54541,0.00014,32.00058]
[1778002466443,36.18,81279.15,0.0,0.54526,0.00014,32.0015]
[1778002473165,36.17,81283.96,0.0,0.54592,0.00014,31.99422]
[1778002478527,36.17,81288.23,0.0,0.5465,0.00014,31.99045]
[1778002483561,36.17,81289.74,0.0,0.54671,0.00014,31.98908]
[1778002487591,36.17,81296.69,0.0,0.54766,0.00014,31.98278]
[1778002492627,36.17,81297.84,0.0,0.54781,0.00014,31.98171]
[1778002497639,36.17,81298.11,0.0,0.54785,0.00014,31.98146]
[1778002502101,36.16,81299.86,0.0,0.54809,0.00014,31.97981]
[1778002502890,36.16,81299.23,0.0,0.54801,0.00014,31.98037]
[1778002503195,36.16,81299.23,0.0,0.54801,0.00014,31.98037]
[1778002503208,36.16,81299.23,0.0,0.54801,0.00014,31.98037]
[1778002503249,36.16,81305.46,0.0,0.54885,0.00014,31.97452]
[1778002505718,36.16,81311.51,0.0,0.54967,0.00014,31.9687]
[1778002510812,36.16,81311.43,0.0,0.54966,0.00014,31.9688]
[1778002511820,36.16,81301.69,0.0,0.54834,0.00014,31.9781]
[1778002513834,36.16,81301.27,0.0,0.54828,0.00014,31.97849]
[1778002520883,36.16,81304.32,0.0,0.54869,0.00014,31.97562]
[1778002525918,36.16,81315.8,0.0,0.55025,0.00014,31.96451]
[1778002526925,36.16,81315.47,0.0,0.55021,0.00014,31.96484]
[1778002531961,36.16,81315.23,0.0,0.55017,0.00014,31.96198]
[1778002536997,36.17,81312.37,0.0,0.54979,0.00014,31.96481]
[1778002543655,36.17,81313.1,0.0,0.54988,0.00014,31.96412]
[1778002545461,36.17,81313.1,0.0,0.54988,0.00014,31.96412]
[1778002545490,36.17,81313.1,0.0,0.54988,0.00014,31.96412]
[1778002550086,36.17,81306.56,0.0,0.54899,0.00014,31.97046]
[1778002553470,36.17,81306.92,0.0,0.54904,0.00014,31.97012]
[1778002553582,36.17,81306.92,0.0,0.54904,0.00014,31.97012]
[1778002554115,36.17,81306.75,0.0,0.54902,0.00014,31.97028]
[1778002555227,36.17,81282.88,0.0,0.54578,0.00014,31.99202]
[1778002561131,36.17,81280.74,0.0,0.54549,0.00014,31.99385]
[1778002561231,36.17,81272.97,0.0,0.54444,0.00014,32.00041]
[1778002564049,36.17,81272.22,0.0,0.54434,0.00014,32.00102]
[1778002564085,36.17,81272.22,0.0,0.54434,0.00014,32.00102]
[1778002564186,36.17,81272.26,0.0,0.54434,0.00014,32.00098]
[1778002567206,36.17,81279.72,0.0,0.54536,0.00014,31.9947]
[1778002568214,36.17,81295.02,0.0,0.54743,0.00014,31.98117]
[1778002568983,36.17,81295.02,0.0,0.54743,0.00014,31.98117]
[1778002569221,36.16,81305.52,0.0,0.54886,0.00014,31.97139]
[1778002570227,36.17,81307.33,0.0,0.5491,0.00014,31.96966]
[1778002571887,36.17,81308.19,0.0,0.54922,0.00014,31.96884]
[1778002575593,36.17,81309.86,0.0,0.54945,0.00014,31.96724]
[1778002575612,36.17,81309.86,0.0,0.54945,0.00014,31.96724]
[1778002581305,36.17,81308.99,0.0,0.54933,0.00014,31.9681]
[1778002586339,36.17,81312.89,0.0,0.54985,0.00014,31.96433]
[1778002591374,36.17,81313.94,0.0,0.55,0.00014,31.9602]
[1778002596408,36.17,81315.09,0.0,0.55015,0.00014,31.95909]
[1778002599747,36.17,81316.7,0.0,0.55037,0.00014,31.9575]
[1778002599823,36.17,81319.74,0.0,0.55078,0.00014,31.95448]
[1778002601445,36.18,81325.52,0.0,0.55156,0.00014,31.94863]
[1778002604082,36.18,81329.02,0.0,0.55203,0.00014,31.94504]
[1778002604414,36.18,81329.02,0.0,0.55203,0.00014,31.94504]
[1778002606401,36.18,81325.62,0.0,0.55157,0.00014,31.94856]
[1778002606480,36.18,81325.62,0.0,0.55157,0.00014,31.94856]
[1778002606584,36.18,81316.91,0.0,0.55039,0.00014,31.95735]
[1778002607491,36.18,81316.91,0.0,0.55039,0.00014,31.95736]
[1778002609504,36.18,81322.71,0.0,0.55117,0.00014,31.95155]
[1778002614540,36.19,81326.06,0.0,0.55162,0.00014,31.94817]
[1778002619576,36.19,81328.65,0.0,0.55197,0.00014,31.94555]
[1778002624610,36.19,81332.83,0.0,0.55253,0.00014,31.94123]
[1778002629644,36.2,81332.35,0.0,0.55246,0.00014,31.94178]
[1778002634681,36.2,81332.57,0.0,0.55249,0.00014,31.9416]
[1778002635983,36.2,81340.82,0.0,0.5536,0.00014,31.93283]
[1778002637858,36.2,81342.41,0.0,0.55382,0.00014,31.93113]
[1778002642830,36.21,81335.82,0.0,0.55292,0.00014,31.93826]
[1778002644363,36.21,81327.31,0.0,0.55177,0.00014,31.94717]
[1778002646767,36.21,81326.1,0.0,0.5516,0.00014,31.94843]
[1778002651802,36.22,81327.17,0.0,0.55175,0.00014,31.94425]
[1778002656836,36.22,81329.49,0.0,0.55206,0.00014,31.9419]
[1778002661875,36.22,81327.33,0.0,0.55176,0.00014,31.94417]
[1778002666910,36.23,81324.66,0.0,0.5514,0.00014,31.94694]
[1778002673959,36.23,81322.51,0.0,0.5511,0.00014,31.94917]
[1778002678993,36.24,81322.09,0.0,0.55104,0.00014,31.94963]
[1778002684029,36.24,81324.14,0.0,0.55131,0.00014,31.9476]
[1778002689064,36.24,81325.82,0.0,0.55154,0.00014,31.94592]
[1778002694099,36.25,81326.51,0.0,0.55163,0.00014,31.94525]
[1778002699136,36.25,81327.52,0.0,0.55176,0.00014,31.94425]
[1778002701150,36.25,81320.67,0.0,0.55083,0.00014,31.95121]
[1778002703163,36.25,81323.67,0.0,0.55124,0.00014,31.9482]
[1778002705177,36.25,81325.65,0.0,0.5515,0.00014,31.9462]
[1778002710214,36.26,81322.59,0.0,0.55109,0.00014,31.94934]
[1778002715248,36.26,81321.03,0.0,0.55088,0.00014,31.94781]
[1778002720283,36.26,81321.13,0.0,0.55089,0.00014,31.94774]
[1778002725318,36.26,81313.91,0.0,0.54991,0.00014,31.95492]
[1778002727332,36.27,81320.22,0.0,0.55076,0.00014,31.9487]
[1778002733375,36.27,81318.86,0.0,0.55057,0.00014,31.95009]
[1778002735395,36.27,81313.07,0.0,0.54979,0.00014,31.95579]
[1778002740423,36.27,81312.61,0.0,0.54973,0.00014,31.95626]
[1778002745460,36.28,81314.62,0.0,0.54999,0.00014,31.95433]
[1778002750494,36.28,81319.83,0.0,0.5507,0.00014,31.94921]
[1778002752293,36.28,81320.15,0.0,0.55074,0.00014,31.9489]
[1778002757545,36.28,81317.12,0.0,0.55033,0.00014,31.95194]
[1778002762579,36.29,81317.7,0.0,0.5504,0.00014,31.9514]
[1778002765207,36.29,81310.82,0.0,0.54947,0.00014,31.95813]
[1778002766429,36.29,81310.82,0.0,0.54947,0.00014,31.95813]
[1778002771642,36.29,81309.99,0.0,0.54935,0.00014,31.95587]
[1778002776677,36.3,81311.55,0.0,0.54956,0.00014,31.95442]
[1778002781712,36.3,81316.59,0.0,0.55024,0.00014,31.94955]
[1778002786746,36.31,81318.89,0.0,0.55054,0.00014,31.94732]
[1778002788423,36.31,81318.89,0.0,0.55054,0.00014,31.94732]
[1778002788444,36.31,81318.89,0.0,0.55054,0.00014,31.94732]
[1778002788478,36.31,81318.89,0.0,0.55054,0.00014,31.94732]
[1778002788495,36.31,81319.64,0.0,0.55064,0.00014,31.94658]
[1778002789016,36.31,81319.64,0.0,0.55064,0.00014,31.94658]
[1778002789161,36.31,81300.77,0.0,0.54809,0.00014,31.9647]
[1778002790776,36.31,81287.49,0.0,0.5463,0.00014,31.97665]
[1778002792092,36.31,81287.49,0.0,0.5463,0.00014,31.97665]
[1778002792116,36.31,81287.49,0.0,0.5463,0.00014,31.97665]
[1778002792256,36.31,81287.49,0.0,0.5463,0.00014,31.97665]
[1778002792347,36.31,81286.15,0.0,0.54612,0.00014,31.97782]
[1778002793796,36.3,81279.82,0.0,0.54526,0.00014,31.98325]
[1778002796443,36.3,81277.33,0.0,0.54493,0.00014,31.98534]
[1778002796486,36.3,81277.33,0.0,0.54493,0.00014,31.98534]
[1778002796544,36.3,81277.08,0.0,0.5449,0.00014,31.98553]
[1778002801852,36.3,81265.09,0.0,0.54328,0.00014,31.99529]
[1778002803866,36.3,81255.61,0.0,0.54199,0.00014,32.00265]
[1778002805488,36.3,81244.37,0.0,0.54047,0.00014,32.01095]
[1778002810919,36.3,81248.62,0.0,0.54104,0.00014,32.00789]
[1778002816958,36.31,81248.9,0.0,0.54108,0.00014,32.00771]
[1778002820986,36.31,81262.28,0.0,0.54289,0.00014,31.99755]
[1778002823000,36.31,81263.81,0.0,0.5431,0.00014,31.99635]
[1778002828035,36.31,81260.99,0.0,0.54271,0.00014,31.99856]
[1778002833082,36.31,81265.95,0.0,0.54339,0.00014,31.99155]
[1778002835612,36.31,81273.94,0.0,0.54447,0.00014,31.98507]
[1778002841311,36.31,81272.61,0.0,0.54429,0.00014,31.98616]
[1778002844157,36.31,81283.61,0.0,0.54578,0.00014,31.9769]
[1778002846171,36.3,81284.64,0.0,0.54592,0.00014,31.976]
[1778002849676,36.3,81279.48,0.0,0.54522,0.00014,31.9804]
[1778002852823,36.3,81273.98,0.0,0.54448,0.00014,31.98498]
[1778002859264,36.3,81274.98,0.0,0.54462,0.00014,31.98412]
[1778002864299,36.29,81281.28,0.0,0.54548,0.00014,31.97878]
[1778002869336,36.29,81283.45,0.0,0.54577,0.00014,31.9769]
[1778002872358,36.29,81272.1,0.0,0.54424,0.00014,31.98644]
[1778002873365,36.29,81269.33,0.0,0.54386,0.00014,31.98869]
[1778002878401,36.28,81270.18,0.0,0.54398,0.00014,31.98798]
[1778002883437,36.28,81271.47,0.0,0.54416,0.00014,31.9869]
[1778002891492,36.27,81277.02,0.0,0.54492,0.00014,31.97914]
[1778002894515,36.27,81282.92,0.0,0.54572,0.00014,31.97411]
[1778002899549,36.27,81284.75,0.0,0.54597,0.00014,31.9725]
[1778002903581,36.27,81277.88,0.0,0.54504,0.00014,31.97835]
[1778002908612,36.26,81277.21,0.0,0.54495,0.00014,31.97889]
[1778002913647,36.26,81282.29,0.0,0.54564,0.00014,31.97455]
[1778002920696,36.26,81284.16,0.0,0.5459,0.00014,31.9729]
[1778002926349,36.25,81286.64,0.0,0.54624,0.00014,31.97071]
[1778002931773,36.25,81286.67,0.0,0.54625,0.00014,31.97064]
[1778002936808,36.24,81286.59,0.0,0.54624,0.00014,31.97068]
[1778002941843,36.24,81286.22,0.0,0.54619,0.00014,31.97097]
[1778002946878,36.24,81287.08,0.0,0.54631,0.00014,31.97019]
[1778002951917,36.23,81287.32,0.0,0.54635,0.00014,31.96683]
[1778002956952,36.23,81287.32,0.0,0.54636,0.00014,31.9668]
[1778002961986,36.22,81288.07,0.0,0.54646,0.00014,31.96611]
[1778002967021,36.22,81288.0,0.0,0.54645,0.00014,31.96614]
[1778002972056,36.22,81288.14,0.0,0.54648,0.00014,31.96598]
[1778002978099,36.21,81289.62,0.0,0.54668,0.00014,31.96463]
[1778002983135,36.21,81289.58,0.0,0.54668,0.00014,31.96464]
[1778002988169,36.21,81284.47,0.0,0.54599,0.00014,31.96911]
[1778002993204,36.2,81284.99,0.0,0.54606,0.00014,31.96864]
[1778002996226,36.2,81278.39,0.0,0.54517,0.00014,31.97431]
[1778003001261,36.2,81274.35,0.0,0.54462,0.00014,31.97769]
[1778003006296,36.2,81273.15,0.0,0.54446,0.00014,31.97867]
[1778003011330,36.19,81270.64,0.0,0.54412,0.00014,31.9776]
[1778003016365,36.19,81269.89,0.0,0.54403,0.00014,31.97819]
[1778003021401,36.19,81268.22,0.0,0.5438,0.00014,31.97953]
[1778003026437,36.18,81265.91,0.0,0.54349,0.00014,31.98137]
[1778003031471,36.18,81264.49,0.0,0.5433,0.00014,31.98248]
[1778003036506,36.18,81263.46,0.0,0.54316,0.00014,31.98327]
[1778003041541,36.17,81264.66,0.0,0.54333,0.00014,31.9823]
[1778003046576,36.17,81263.47,0.0,0.54317,0.00014,31.98324]
[1778003051610,36.17,81261.1,0.0,0.54285,0.00014,31.98511]
[1778003056645,36.17,81273.93,0.0,0.54459,0.00014,31.9747]
[1778003057655,36.17,81275.91,0.0,0.54486,0.00014,31.97303]
[1778003062691,36.17,81277.23,0.0,0.54504,0.00014,31.9719]
[1778003067726,36.16,81279.98,0.0,0.54542,0.00014,31.96955]
[1778003073769,36.16,81279.13,0.0,0.54531,0.00014,31.96714]
[1778003078803,36.16,81280.16,0.0,0.54545,0.00014,31.96624]
[1778003084844,36.16,81280.43,0.0,0.54549,0.00014,31.96599]
[1778003089880,36.15,81277.66,0.0,0.54511,0.00014,31.96833]
[1778003094915,36.15,81278.93,0.0,0.54529,0.00014,31.96723]
[1778003099950,36.15,81276.8,0.0,0.545,0.00014,31.96902]
[1778003104984,36.15,81278.88,0.0,0.54529,0.00014,31.96724]
[1778003110021,36.14,81285.66,0.0,0.54621,0.00014,31.96134]
[1778003115056,36.14,81285.9,0.0,0.54624,0.00014,31.96111]
[1778003120090,36.14,81285.51,0.0,0.54619,0.00014,31.96144]
[1778003125125,36.14,81285.21,0.0,0.54615,0.00014,31.96169]
[1778003130162,36.14,81284.6,0.0,0.54607,0.00014,31.96221]
[1778003135195,36.14,81283.77,0.0,0.54596,0.00014,31.95981]
[1778003140229,36.13,81279.89,0.0,0.54544,0.00014,31.96315]
[1778003145268,36.13,81282.68,0.0,0.54582,0.00014,31.96072]
[1778003150306,36.13,81281.94,0.0,0.54572,0.00014,31.96134]
[1778003155336,36.13,81282.48,0.0,0.5458,0.00014,31.96086]
[1778003160371,36.12,81272.59,0.0,0.54445,0.00014,31.96925]
[1778003162384,36.12,81270.56,0.0,0.54418,0.00014,31.97092]
[1778003166416,36.12,81260.75,0.0,0.54284,0.00014,31.97882]
[1778003168427,36.12,81257.43,0.0,0.54239,0.00014,31.9814]
[1778003173464,36.12,81249.78,0.0,0.54135,0.00014,31.9872]
[1778003176483,36.11,81249.4,0.0,0.5413,0.00014,31.98748]
[1778003181647,36.11,81250.46,0.0,0.54145,0.00014,31.98667]
[1778003183545,36.11,81249.68,0.0,0.54134,0.00014,31.98725]
[1778003183906,36.11,81243.8,0.0,0.54054,0.00014,31.99159]
[1778003188943,36.12,81241.13,0.0,0.54017,0.00014,31.99354]
[1778003194610,36.12,81247.29,0.0,0.54101,0.00014,31.98595]
[1778003199645,36.12,81248.06,0.0,0.54112,0.00014,31.98537]
[1778003205688,36.11,81247.95,0.0,0.54111,0.00014,31.98545]
[1778003211729,36.11,81246.32,0.0,0.54089,0.00014,31.98664]
[1778003216766,36.11,81246.83,0.0,0.54096,0.00014,31.98625]
[1778003222809,36.11,81248.52,0.0,0.54119,0.00014,31.98499]
[1778003227844,36.11,81248.85,0.0,0.54123,0.00014,31.98474]
[1778003233886,36.11,81250.84,0.0,0.54151,0.00014,31.98324]
[1778003236476,36.11,81250.84,0.0,0.54151,0.00014,31.98324]
[1778003238446,36.11,81251.75,0.0,0.54163,0.00014,31.98255]
[1778003238481,36.11,81251.75,0.0,0.54163,0.00014,31.98255]
[1778003243958,36.1,81252.2,0.0,0.54169,0.00014,31.9822]
[1778003248991,36.1,81252.71,0.0,0.54176,0.00014,31.9818]
[1778003254026,36.1,81253.53,0.0,0.54188,0.00014,31.97806]
[1778003259060,36.1,81253.48,0.0,0.54187,0.00014,31.97809]
[1778003260143,36.1,81254.01,0.0,0.54195,0.00014,31.97768]
[1778003260163,36.1,81254.01,0.0,0.54195,0.00014,31.97768]
[1778003260216,36.1,81254.01,0.0,0.54195,0.00014,31.97768]
[1778003260421,36.1,81254.01,0.0,0.54195,0.00014,31.97768]
[1778003261080,36.1,81254.14,0.0,0.54196,0.00014,31.97758]
[1778003262088,36.1,81263.58,0.0,0.54325,0.00014,31.9702]
[1778003267122,36.1,81264.08,0.0,0.54332,0.00014,31.96981]
[1778003272157,36.1,81262.73,0.0,0.54313,0.00014,31.97089]
[1778003278813,36.1,81263.76,0.0,0.54328,0.00014,31.97005]
[1778003284242,36.1,81267.34,0.0,0.54377,0.00014,31.96714]
[1778003291291,36.1,81269.17,0.0,0.54402,0.00014,31.96563]
[1778003296326,36.09,81268.52,0.0,0.54393,0.00014,31.96615]
[1778003302370,36.09,81268.82,0.0,0.54397,0.00014,31.96589]
[1778003307403,36.09,81271.49,0.0,0.54434,0.00014,31.96367]
[1778003313225,36.09,81272.88,0.0,0.54453,0.00014,31.96251]
[1778003314455,36.09,81279.13,0.0,0.54538,0.00014,31.95409]
[1778003317519,36.09,81280.44,0.0,0.54556,0.00014,31.95296]
[1778003317524,36.09,81280.44,0.0,0.54556,0.00014,31.95296]
[1778003317621,36.09,81281.91,0.0,0.54576,0.00014,31.95169]
[1778003319098,36.09,81297.5,0.0,0.54788,0.00014,31.93768]
[1778003320497,36.09,81300.68,0.0,0.54832,0.00014,31.93471]
[1778003325534,36.09,81301.22,0.0,0.54839,0.00014,31.9342]
[1778003331190,36.09,81304.45,0.0,0.54883,0.00014,31.93114]
[1778003331675,36.09,81305.27,0.0,0.54894,0.00014,31.93036]
[1778003335201,36.09,81313.01,0.0,0.54999,0.00014,31.92286]
[1778003335520,36.09,81312.92,0.0,0.54998,0.00014,31.92295]
[1778003340454,36.09,81314.91,0.0,0.55025,0.00014,31.921]
[1778003340470,36.09,81314.91,0.0,0.55025,0.00014,31.921]
[1778003340594,36.09,81314.91,0.0,0.55025,0.00014,31.921]
[1778003341661,36.09,81318.38,0.0,0.55072,0.00014,31.91754]
[1778003341665,36.09,81318.38,0.0,0.55072,0.00014,31.91754]
[1778003346683,36.1,81320.89,0.0,0.55106,0.00014,31.91506]
[1778003348697,36.1,81327.84,0.0,0.552,0.00014,31.90794]
[1778003353732,36.1,81326.87,0.0,0.55186,0.00014,31.909]
[1778003356376,36.11,81325.87,0.0,0.55172,0.00014,31.91006]
[1778003356402,36.11,81325.87,0.0,0.55172,0.00014,31.91006]
[1778003362795,36.11,81318.21,0.0,0.55068,0.00014,31.91793]
[1778003366823,36.12,81309.59,0.0,0.5495,0.00014,31.92648]
[1778003371858,36.12,81309.78,0.0,0.54953,0.00014,31.92321]
[1778003377164,36.12,81310.02,0.0,0.54956,0.00014,31.92301]
[1778003381152,36.13,81294.76,0.0,0.54748,0.00014,31.93744]
[1778003382935,36.13,81285.7,0.0,0.54624,0.00014,31.94559]
[1778003383942,36.13,81286.51,0.0,0.54635,0.00014,31.94488]
[1778003388977,36.13,81290.27,0.0,0.54687,0.00014,31.94153]
[1778003395020,36.13,81293.31,0.0,0.54728,0.00014,31.93878]
[1778003396382,36.13,81293.31,0.0,0.54728,0.00014,31.93878]
[1778003396410,36.13,81293.31,0.0,0.54728,0.00014,31.93878]
[1778003398447,36.13,81294.17,0.0,0.5474,0.00014,31.93799]
[1778003399047,36.13,81295.91,0.0,0.54763,0.00014,31.9364]
[1778003400057,36.13,81288.45,0.0,0.54662,0.00014,31.94315]
[1778003401062,36.13,81280.97,0.0,0.5456,0.00014,31.94971]
[1778003401839,36.13,81280.97,0.0,0.5456,0.00014,31.94971]
[1778003403540,36.13,81274.93,0.0,0.54478,0.00014,31.95486]
[1778003403573,36.13,81274.93,0.0,0.54478,0.00014,31.95486]
[1778003404082,36.13,81275.37,0.0,0.54484,0.00014,31.95448]
[1778003409117,36.13,81274.61,0.0,0.54474,0.00014,31.9551]
[1778003417173,36.12,81273.74,0.0,0.54462,0.00014,31.9558]
[1778003422209,36.12,81279.74,0.0,0.54544,0.00014,31.95069]
[1778003427243,36.12,81278.98,0.0,0.54534,0.00014,31.95134]
[1778003432279,36.12,81275.53,0.0,0.54487,0.00014,31.95116]
[1778003437313,36.12,81271.4,0.0,0.54431,0.00014,31.95461]
[1778003442347,36.12,81269.25,0.0,0.54402,0.00014,31.95637]
[1778003447382,36.12,81267.14,0.0,0.54373,0.00014,31.95808]
[1778003452185,36.11,81281.85,0.0,0.54574,0.00014,31.94571]
[1778003453430,36.11,81285.56,0.0,0.54624,0.00014,31.94247]
[1778003457453,36.11,81291.79,0.0,0.54709,0.00014,31.9369]
[1778003463710,36.11,81292.47,0.0,0.54718,0.00014,31.93629]
[1778003470156,36.11,81290.78,0.0,0.54695,0.00014,31.93782]
[1778003475579,36.11,81294.78,0.0,0.5475,0.00014,31.93419]
[1778003480618,36.11,81297.02,0.0,0.5478,0.00014,31.93213]
[1778003485652,36.11,81298.66,0.0,0.54802,0.00014,31.93061]
[1778003491695,36.11,81299.81,0.0,0.54818,0.00014,31.92641]
[1778003500366,36.12,81301.16,0.0,0.54837,0.00014,31.92515]
[1778003501767,36.12,81309.07,0.0,0.54944,0.00014,31.9176]
[1778003506801,36.12,81308.08,0.0,0.54931,0.00014,31.91856]
[1778003509822,36.12,81300.61,0.0,0.54829,0.00014,31.92568]
[1778003514857,36.12,81300.61,0.0,0.54829,0.00014,31.92568]
[1778003520899,36.12,81301.72,0.0,0.54844,0.00014,31.92463]
[1778003525935,36.12,81310.72,0.0,0.54967,0.00014,31.91599]
[1778003530971,36.12,81309.32,0.0,0.54948,0.00014,31.91736]
[1778003537011,36.12,81309.4,0.0,0.54949,0.00014,31.91729]
[1778003542047,36.12,81310.01,0.0,0.54957,0.00014,31.9167]
[1778003547082,36.12,81309.5,0.0,0.5495,0.00014,31.91721]
[1778003552117,36.12,81308.77,0.0,0.5494,0.00014,31.9148]
[1778003558159,36.12,81308.71,0.0,0.54939,0.00014,31.91486]
[1778003559165,36.12,81302.67,0.0,0.54857,0.00014,31.92064]
[1778003564201,36.12,81304.12,0.0,0.54877,0.00014,31.91926]
[1778003566215,36.12,81297.18,0.0,0.54783,0.00014,31.92577]
[1778003568229,36.12,81296.13,0.0,0.54768,0.00014,31.92673]
[1778003573264,36.11,81298.18,0.0,0.54796,0.00014,31.92481]
[1778003577292,36.11,81289.29,0.0,0.54676,0.00014,31.93291]
[1778003582327,36.11,81286.58,0.0,0.54639,0.00014,31.9353]
[1778003585375,36.11,81296.89,0.0,0.54779,0.00014,31.92596]
[1778003589380,36.11,81301.58,0.0,0.54843,0.00014,31.92157]
[1778003594412,36.11,81299.81,0.0,0.54819,0.00014,31.92323]
[1778003599447,36.11,81299.33,0.0,0.54813,0.00014,31.92367]
[1778003604482,36.11,81298.46,0.0,0.54801,0.00014,31.92447]
[1778003605489,36.11,81291.59,0.0,0.54708,0.00014,31.93077]
[1778003611140,36.1,81291.42,0.0,0.54706,0.00014,31.92779]
[1778003619587,36.1,81291.63,0.0,0.54709,0.00014,31.92758]
[1778003624622,36.1,81297.15,0.0,0.54784,0.00014,31.92251]
[1778003629657,36.1,81297.04,0.0,0.54783,0.00014,31.9226]
[1778003637713,36.1,81297.12,0.0,0.54784,0.00014,31.9225]
[1778003642747,36.09,81296.73,0.0,0.54779,0.00014,31.92285]
[1778003647783,36.09,81298.75,0.0,0.54807,0.00014,31.92097]
[1778003652825,36.09,81303.26,0.0,0.54868,0.00014,31.91671]
[1778003657853,36.09,81300.02,0.0,0.54824,0.00014,31.91976]
[1778003662889,36.09,81299.21,0.0,0.54813,0.00014,31.92051]
[1778003668930,36.09,81298.73,0.0,0.54807,0.00014,31.92095]
[1778003669937,36.09,81283.48,0.0,0.54599,0.00014,31.93474]
[1778003670943,36.09,81279.3,0.0,0.54542,0.00014,31.93837]
[1778003673965,36.09,81273.56,0.0,0.54464,0.00014,31.94013]
[1778003679000,36.09,81273.07,0.0,0.54457,0.00014,31.94055]
[1778003684045,36.09,81271.36,0.0,0.54434,0.00014,31.94198]
[1778003689080,36.09,81265.64,0.0,0.54356,0.00014,31.94667]
[1778003694115,36.09,81262.36,0.0,0.54311,0.00014,31.94931]
[1778003699150,36.09,81260.7,0.0,0.54288,0.00014,31.95062]
[1778003704185,36.09,81258.53,0.0,0.54259,0.00014,31.95233]
[1778003709219,36.09,81256.92,0.0,0.54237,0.00014,31.95359]
[1778003714254,36.09,81253.89,0.0,0.54195,0.00014,31.95593]
[1778003722310,36.09,81252.45,0.0,0.54176,0.00014,31.95702]
[1778003725332,36.09,81258.75,0.0,0.54262,0.00014,31.95216]
[1778003730368,36.09,81257.2,0.0,0.5424,0.00014,31.95338]
[1778003735402,36.1,81256.31,0.0,0.54228,0.00014,31.95096]
[1778003739517,36.1,81244.14,0.0,0.54062,0.00014,31.96011]
[1778003741445,36.1,81235.39,0.0,0.53943,0.00014,31.96634]
[1778003742457,36.1,81231.72,0.0,0.53893,0.00014,31.96887]
[1778003747487,36.1,81231.82,0.0,0.53894,0.00014,31.96883]
[1778003752522,36.11,81232.37,0.0,0.53901,0.00014,31.96848]
[1778003757557,36.11,81231.46,0.0,0.53888,0.00014,31.96912]
[1778003760185,36.11,81231.58,0.0,0.5389,0.00014,31.96905]
[1778003760578,36.11,81231.72,0.0,0.53891,0.00014,31.96895]
[1778003765612,36.11,81233.71,0.0,0.53919,0.00014,31.96759]
[1778003768330,36.11,81234.99,0.0,0.53936,0.00014,31.96671]
[1778003768359,36.11,81234.99,0.0,0.53936,0.00014,31.96671]
[1778003768634,36.11,81239.84,0.0,0.54002,0.00014,31.9633]
[1778003770434,36.11,81250.32,0.0,0.54145,0.00014,31.95565]
[1778003775683,36.12,81252.78,0.0,0.54179,0.00014,31.9538]
[1778003780718,36.12,81251.83,0.0,0.54166,0.00014,31.95452]
[1778003786760,36.12,81253.59,0.0,0.5419,0.00014,31.95318]
[1778003792406,36.11,81252.03,0.0,0.54169,0.00014,31.95124]
[1778003799851,36.11,81252.38,0.0,0.54174,0.00014,31.95094]
[1778003803879,36.11,81258.43,0.0,0.54257,0.00014,31.94626]
[1778003809921,36.1,81260.58,0.0,0.54287,0.00014,31.94455]
[1778003813950,36.1,81266.62,0.0,0.54369,0.00014,31.9397]
[1778003818997,36.1,81266.98,0.0,0.54374,0.00014,31.93942]
[1778003824032,36.1,81267.12,0.0,0.54376,0.00014,31.93931]
[1778003829067,36.1,81263.22,0.0,0.54323,0.00014,31.94245]
[1778003834103,36.1,81265.28,0.0,0.54351,0.00014,31.94079]
[1778003839289,36.1,81266.38,0.0,0.54366,0.00014,31.93989]
[1778003841153,36.1,81257.57,0.0,0.54246,0.00014,31.94689]
[1778003844173,36.1,81254.42,0.0,0.54203,0.00014,31.94934]
[1778003849083,36.1,81248.56,0.0,0.54122,0.00014,31.95378]
[1778003849208,36.11,81243.45,0.0,0.54052,0.00014,31.95754]
[1778003850277,36.11,81243.45,0.0,0.54052,0.00014,31.95754]
[1778003850320,36.11,81243.45,0.0,0.54052,0.00014,31.95754]
[1778003854656,36.11,81236.64,0.0,0.5396,0.00014,31.9593]
[1778003863306,36.12,81234.84,0.0,0.53934,0.00014,31.9606]
[1778003869309,36.12,81233.29,0.0,0.53913,0.00014,31.96168]
[1778003869316,36.12,81233.29,0.0,0.53913,0.00014,31.96168]
[1778003869340,36.12,81233.29,0.0,0.53913,0.00014,31.96168]
[1778003875390,36.13,81230.64,0.0,0.53876,0.00014,31.96352]
[1778003880425,36.13,81231.27,0.0,0.53885,0.00014,31.96311]
[1778003885460,36.13,81234.62,0.0,0.5393,0.00014,31.96083]
[1778003889488,36.13,81240.7,0.0,0.54013,0.00014,31.95658]
[1778003890707,36.13,81240.7,0.0,0.54013,0.00014,31.95658]
[1778003890729,36.13,81240.7,0.0,0.54013,0.00014,31.95658]
[1778003896537,36.13,81246.86,0.0,0.54097,0.00014,31.95209]
[1778003901573,36.13,81251.69,0.0,0.54164,0.00014,31.94846]
[1778003906608,36.12,81255.3,0.0,0.54213,0.00014,31.94569]
[1778003912650,36.12,81257.39,0.0,0.54242,0.00014,31.94093]
[1778003917686,36.12,81260.92,0.0,0.5429,0.00014,31.93815]
[1778003922720,36.11,81262.59,0.0,0.54314,0.00014,31.9368]
[1778003927755,36.11,81263.48,0.0,0.54326,0.00014,31.93607]
[1778003932792,36.11,81265.07,0.0,0.54348,0.00014,31.93477]
[1778003937827,36.11,81265.87,0.0,0.54359,0.00014,31.93411]
[1778003943473,36.1,81266.94,0.0,0.54374,0.00014,31.93322]
[1778003948904,36.1,81267.52,0.0,0.54382,0.00014,31.93272]
[1778003953938,36.1,81267.67,0.0,0.54384,0.00014,31.93258]
[1778003958972,36.09,81267.16,0.0,0.54377,0.00014,31.93297]
[1778003968036,36.09,81269.11,0.0,0.54405,0.00014,31.93134]
[1778003971060,36.09,81261.27,0.0,0.54298,0.00014,31.93454]
[1778003976098,36.09,81258.5,0.0,0.5426,0.00014,31.93672]
[1778003981131,36.09,81255.32,0.0,0.54217,0.00014,31.93921]
[1778003986165,36.09,81252.85,0.0,0.54183,0.00014,31.94113]
[1778003991200,36.1,81250.05,0.0,0.54144,0.00014,31.94326]
[1778003996637,36.1,81254.21,0.0,0.54201,0.00014,31.94012]
[1778004000844,36.1,81252.6,0.0,0.54178,0.00014,31.94137]
[1778004001401,36.1,81258.34,0.0,0.54257,0.00014,31.93696]
[1778004002189,36.1,81258.34,0.0,0.54257,0.00014,31.93696]
[1778004004309,36.1,81258.92,0.0,0.54264,0.00014,31.93652]
[1778004008321,36.11,81270.21,0.0,0.54418,0.00014,31.92744]
[1778004010010,36.11,81271.4,0.0,0.54435,0.00014,31.92646]
[1778004010117,36.11,81271.4,0.0,0.54435,0.00014,31.92646]
[1778004010339,36.11,81276.57,0.0,0.54505,0.00014,31.92212]
[1778004015370,36.11,81280.38,0.0,0.54557,0.00014,31.91885]
[1778004020412,36.1,81280.55,0.0,0.54559,0.00014,31.91869]
[1778004020533,36.1,81289.43,0.0,0.54681,0.00014,31.91086]
[1778004022419,36.1,81294.49,0.0,0.54749,0.00014,31.90627]
[1778004024434,36.1,81300.58,0.0,0.54832,0.00014,31.90062]
[1778004029468,36.11,81304.06,0.0,0.5488,0.00014,31.89734]
[1778004034503,36.11,81303.21,0.0,0.54868,0.00014,31.89504]
[1778004040545,36.11,81304.01,0.0,0.54879,0.00014,31.89429]
[1778004045581,36.11,81302.94,0.0,0.54864,0.00014,31.89532]
[1778004050620,36.11,81306.13,0.0,0.54908,0.00014,31.89229]
[1778004052632,36.11,81313.51,0.0,0.55008,0.00014,31.8851]
[1778004057664,36.1,81308.68,0.0,0.54943,0.00014,31.88977]
[1778004062671,36.1,81305.05,0.0,0.54894,0.00014,31.89322]
[1778004062945,36.1,81305.05,0.0,0.54894,0.00014,31.89322]
[1778004063000,36.1,81309.69,0.0,0.54957,0.00014,31.88872]
[1778004065398,36.1,81315.32,0.0,0.55034,0.00014,31.88318]
[1778004065494,36.1,81315.32,0.0,0.55034,0.00014,31.88318]
[1778004065535,36.1,81315.32,0.0,0.55034,0.00014,31.88318]
[1778004065720,36.1,81316.05,0.0,0.55044,0.00014,31.88247]
[1778004070755,36.1,81317.34,0.0,0.55061,0.00014,31.88123]
[1778004075792,36.11,81308.9,0.0,0.54946,0.00014,31.8896]
[1778004076507,36.11,81308.9,0.0,0.54946,0.00014,31.8896]
[1778004076539,36.11,81308.9,0.0,0.54946,0.00014,31.8896]
[1778004081832,36.11,81313.38,0.0,0.55006,0.00014,31.88526]
[1778004086867,36.12,81313.91,0.0,0.55013,0.00014,31.88478]
[1778004091909,36.12,81306.4,0.0,0.54911,0.00014,31.88901]
[1778004093917,36.12,81312.94,0.0,0.54999,0.00014,31.88266]
[1778004098051,36.13,81312.91,0.0,0.54999,0.00014,31.88272]
[1778004098064,36.13,81312.91,0.0,0.54999,0.00014,31.88272]
[1778004104994,36.13,81307.89,0.0,0.5493,0.00014,31.88765]
[1778004110031,36.13,81304.13,0.0,0.54879,0.00014,31.89127]
[1778004110209,36.13,81304.13,0.0,0.54879,0.00014,31.89127]
[1778004111038,36.13,81302.45,0.0,0.54856,0.00014,31.89287]
[1778004112044,36.13,81290.69,0.0,0.54696,0.00014,31.90372]
[1778004112842,36.13,81290.69,0.0,0.54696,0.00014,31.90372]
[1778004117078,36.13,81283.66,0.0,0.546,0.00014,31.90995]
[1778004122114,36.13,81291.35,0.0,0.54705,0.00014,31.9031]
[1778004128159,36.13,81290.57,0.0,0.54695,0.00014,31.90379]
[1778004133192,36.13,81293.19,0.0,0.5473,0.00014,31.90141]
[1778004138228,36.13,81293.16,0.0,0.5473,0.00014,31.90143]
[1778004143266,36.12,81294.12,0.0,0.54743,0.00014,31.90054]
[1778004149306,36.12,81295.09,0.0,0.54757,0.00014,31.89964]
[1778004154968,36.12,81295.68,0.0,0.54765,0.00014,31.89597]
[1778004160382,36.12,81295.65,0.0,0.54765,0.00014,31.89599]
[1778004165417,36.12,81298.77,0.0,0.54807,0.00014,31.89309]
[1778004167432,36.12,81304.94,0.0,0.54891,0.00014,31.88727]
[1778004172467,36.12,81304.29,0.0,0.54882,0.00014,31.8879]
[1778004177502,36.12,81295.98,0.0,0.54769,0.00014,31.89569]
[1778004182537,36.12,81287.81,0.0,0.54658,0.00014,31.90309]
[1778004183416,36.12,81287.81,0.0,0.54658,0.00014,31.90309]
[1778004183447,36.12,81287.81,0.0,0.54658,0.00014,31.90309]
[1778004183544,36.12,81287.28,0.0,0.54651,0.00014,31.90356]
[1778004187572,36.12,81277.82,0.0,0.54522,0.00014,31.9118]
[1778004188578,36.12,81275.79,0.0,0.54494,0.00014,31.91352]
[1778004193623,36.12,81278.2,0.0,0.54527,0.00014,31.91145]
[1778004195632,36.12,81285.36,0.0,0.54625,0.00014,31.90522]
[1778004200666,36.12,81284.37,0.0,0.54612,0.00014,31.90609]
[1778004205702,36.11,81279.39,0.0,0.54544,0.00014,31.9104]
[1778004210737,36.11,81279.69,0.0,0.54548,0.00014,31.91013]
[1778004215771,36.11,81283.22,0.0,0.54597,0.00014,31.90393]
[1778004220808,36.11,81282.7,0.0,0.5459,0.00014,31.90437]
[1778004225843,36.11,81282.93,0.0,0.54593,0.00014,31.90416]
[1778004230878,36.11,81277.24,0.0,0.54515,0.00014,31.90906]
[1778004235913,36.1,81277.58,0.0,0.5452,0.00014,31.90875]
[1778004240948,36.1,81281.16,0.0,0.54569,0.00014,31.90566]
[1778004245983,36.1,81279.21,0.0,0.54543,0.00014,31.90732]
[1778004251018,36.1,81279.41,0.0,0.54546,0.00014,31.90713]
[1778004253032,36.1,81286.01,0.0,0.54636,0.00014,31.90136]
[1778004258067,36.1,81293.29,0.0,0.54735,0.00014,31.8948]
[1778004263102,36.1,81293.58,0.0,0.54739,0.00014,31.89453]
[1778004271157,36.09,81294.1,0.0,0.54747,0.00014,31.89092]
[1778004276192,36.09,81298.93,0.0,0.54813,0.00014,31.88645]
[1778004281227,36.09,81302.04,0.0,0.54855,0.00014,31.88353]
[1778004286262,36.1,81301.48,0.0,0.54847,0.00014,31.88407]
[1778004291300,36.1,81307.67,0.0,0.54931,0.00014,31.87816]
[1778004296335,36.1,81308.67,0.0,0.54945,0.00014,31.87721]
[1778004301370,36.09,81311.05,0.0,0.54978,0.00014,31.87484]
[1778004306026,36.09,81296.72,0.0,0.54783,0.00014,31.88848]
[1778004307412,36.09,81297.43,0.0,0.54792,0.00014,31.88782]
[1778004312447,36.09,81299.6,0.0,0.54822,0.00014,31.88581]
[1778004317482,36.09,81297.5,0.0,0.54793,0.00014,31.88778]
[1778004322519,36.09,81297.27,0.0,0.5479,0.00014,31.88797]
[1778004327560,36.09,81294.47,0.0,0.54752,0.00014,31.89052]
[1778004332596,36.08,81293.16,0.0,0.54735,0.00014,31.88858]
[1778004337631,36.08,81292.2,0.0,0.54722,0.00014,31.88943]
[1778004342665,36.08,81291.64,0.0,0.54715,0.00014,31.88992]
[1778004347700,36.08,81291.53,0.0,0.54713,0.00014,31.89]
[1778004352736,36.07,81291.04,0.0,0.54707,0.00014,31.89042]
[1778004357771,36.07,81292.9,0.0,0.54732,0.00014,31.88872]
[1778004360794,36.07,81294.39,0.0,0.54753,0.00014,31.88736]
[1778004363819,36.07,81304.35,0.0,0.54889,0.00014,31.87802]
[1778004364826,36.07,81305.13,0.0,0.54899,0.00014,31.87726]
[1778004366765,36.07,81305.24,0.0,0.54901,0.00014,31.87715]
[1778004367018,36.07,81305.24,0.0,0.54901,0.00014,31.87715]
[1778004367196,36.07,81305.24,0.0,0.54901,0.00014,31.87715]
[1778004367245,36.07,81305.24,0.0,0.54901,0.00014,31.87715]
[1778004367298,36.07,81308.94,0.0,0.54951,0.00014,31.87357]
[1778004367815,36.07,81308.94,0.0,0.54951,0.00014,31.87357]
[1778004367843,36.07,81308.94,0.0,0.54951,0.00014,31.87357]
[1778004367871,36.07,81315.66,0.0,0.55043,0.00014,31.86694]
[1778004369862,36.07,81324.93,0.0,0.55169,0.00014,31.85754]
[1778004370869,36.07,81322.72,0.0,0.55139,0.00014,31.85983]
[1778004375903,36.08,81322.5,0.0,0.55135,0.00014,31.8601]
[1778004378933,36.08,81328.65,0.0,0.55219,0.00014,31.85378]
[1778004382428,36.09,81327.77,0.0,0.55206,0.00014,31.85474]
[1778004383360,36.09,81327.26,0.0,0.55199,0.00014,31.85528]
[1778004383962,36.09,81327.15,0.0,0.55198,0.00014,31.85541]
[1778004386542,36.09,81332.6,0.0,0.55272,0.00014,31.84972]
[1778004386562,36.09,81332.6,0.0,0.55272,0.00014,31.84972]
[1778004386983,36.09,81332.6,0.0,0.55271,0.00014,31.84973]
[1778004392018,36.1,81328.5,0.0,0.55215,0.00014,31.851]
[1778004397053,36.11,81327.65,0.0,0.55203,0.00014,31.85196]
[1778004402088,36.11,81325.75,0.0,0.55176,0.00014,31.854]
[1778004407123,36.12,81325.0,0.0,0.55165,0.00014,31.85486]
[1778004412158,36.13,81332.95,0.0,0.55273,0.00014,31.84663]
[1778004417194,36.14,81333.12,0.0,0.55274,0.00014,31.84654]
[1778004419514,36.14,81332.95,0.0,0.55272,0.00014,31.84675]
[1778004421222,36.14,81341.98,0.0,0.55394,0.00014,31.83703]
[1778004426258,36.14,81337.99,0.0,0.5534,0.00014,31.84137]
[1778004431293,36.14,81337.56,0.0,0.55334,0.00014,31.84187]
[1778004436327,36.15,81338.53,0.0,0.55347,0.00014,31.84086]
[1778004439348,36.15,81328.64,0.0,0.55212,0.00014,31.85136]
[1778004444385,36.15,81330.27,0.0,0.55234,0.00014,31.8497]
[1778004449419,36.15,81337.37,0.0,0.5533,0.00014,31.8422]
[1778004451695,36.15,81336.95,0.0,0.55324,0.00014,31.84266]
[1778004451760,36.15,81336.95,0.0,0.55324,0.00014,31.84266]
[1778004451895,36.15,81336.95,0.0,0.55324,0.00014,31.84266]
[1778004451944,36.15,81336.95,0.0,0.55324,0.00014,31.84266]
[1778004452116,36.15,81336.95,0.0,0.55324,0.00014,31.84266]
[1778004452199,36.15,81336.95,0.0,0.55324,0.00014,31.84266]
[1778004452257,36.15,81345.75,0.0,0.55444,0.00014,31.82995]
[1778004452542,36.15,81345.75,0.0,0.55444,0.00014,31.82995]
[1778004452847,36.15,81345.75,0.0,0.55444,0.00014,31.82995]
[1778004453190,36.15,81345.75,0.0,0.55444,0.00014,31.82995]
[1778004453211,36.15,81355.01,0.0,0.5557,0.00014,31.81956]
[1778004453447,36.15,81355.01,0.0,0.5557,0.00014,31.81955]
[1778004454897,36.15,81355.01,0.0,0.5557,0.00014,31.81955]
[1778004455119,36.15,81355.01,0.0,0.5557,0.00014,31.81955]
[1778004455156,36.15,81355.01,0.0,0.5557,0.00014,31.81955]
[1778004455220,36.15,81366.08,0.0,0.5572,0.00014,31.80671]
[1778004455544,36.15,81366.08,0.0,0.5572,0.00014,31.80671]
[1778004459348,36.15,81369.43,0.0,0.55766,0.00014,31.80273]
[1778004460521,36.15,81374.24,0.0,0.55831,0.00014,31.79695]
[1778004460563,36.15,81374.24,0.0,0.55831,0.00014,31.79695]
[1778004460594,36.15,81393.35,0.0,0.56089,0.00014,31.77315]
[1778004462522,36.15,81400.12,0.0,0.56181,0.00014,31.7644]
[1778004463530,36.16,81392.71,0.0,0.56081,0.00014,31.77399]
[1778004465543,36.16,81388.62,0.0,0.56025,0.00014,31.77921]
[1778004470578,36.16,81394.44,0.0,0.56104,0.00014,31.77184]
[1778004475616,36.16,81396.11,0.0,0.56126,0.00014,31.76974]
[1778004478637,36.16,81403.56,0.0,0.56226,0.00014,31.76006]
[1778004482665,36.17,81397.21,0.0,0.5614,0.00014,31.7684]
[1778004486304,36.17,81390.55,0.0,0.5605,0.00014,31.77696]
[1778004488708,36.17,81372.66,0.0,0.55807,0.00014,31.79909]
[1778004489715,36.17,81366.55,0.0,0.55725,0.00014,31.80637]
[1778004491729,36.17,81360.78,0.0,0.55646,0.00014,31.81311]
[1778004497359,36.17,81367.45,0.0,0.55737,0.00014,31.80525]
[1778004500792,36.16,81370.16,0.0,0.55774,0.00014,31.80201]
[1778004505827,36.16,81368.0,0.0,0.55745,0.00014,31.80456]
[1778004510863,36.16,81370.02,0.0,0.55773,0.00014,31.80212]
[1778004515896,36.16,81370.29,0.0,0.55777,0.00014,31.79863]
[1778004520932,36.16,81375.39,0.0,0.55846,0.00014,31.79246]
[1778004525967,36.16,81377.54,0.0,0.55876,0.00014,31.78983]
[1778004531003,36.16,81382.84,0.0,0.55947,0.00014,31.7833]
[1778004536040,36.16,81378.46,0.0,0.55888,0.00014,31.78871]
[1778004541072,36.16,81378.19,0.0,0.55884,0.00014,31.78903]
[1778004542079,36.16,81371.83,0.0,0.55798,0.00014,31.79675]
[1778004545101,36.15,81369.75,0.0,0.5577,0.00014,31.79923]
[1778004550135,36.15,81368.13,0.0,0.55748,0.00014,31.80113]
[1778004555172,36.15,81363.24,0.0,0.55682,0.00014,31.80687]
[1778004561212,36.15,81362.92,0.0,0.55678,0.00014,31.80725]
[1778004566249,36.15,81362.37,0.0,0.5567,0.00014,31.8079]
[1778004571284,36.15,81363.8,0.0,0.5569,0.00014,31.80309]
[1778004574023,36.15,81364.56,0.0,0.557,0.00014,31.80221]
[1778004574047,36.15,81364.56,0.0,0.557,0.00014,31.80221]
[1778004574306,36.15,81361.47,0.0,0.55659,0.00014,31.80582]
[1778004576319,36.15,81355.03,0.0,0.55571,0.00014,31.81325]
[1778004582362,36.15,81358.39,0.0,0.55617,0.00014,31.80941]
[1778004587397,36.16,81353.21,0.0,0.55546,0.00014,31.81534]
[1778004592432,36.16,81352.62,0.0,0.55538,0.00014,31.81601]
[1778004597466,36.16,81353.28,0.0,0.55547,0.00014,31.81527]
[1778004602502,36.16,81358.11,0.0,0.55613,0.00014,31.80976]
[1778004607537,36.16,81354.64,0.0,0.55565,0.00014,31.81375]
[1778004612572,36.16,81352.81,0.0,0.5554,0.00014,31.81583]
[1778004618202,36.16,81366.71,0.0,0.55729,0.00014,31.79974]
[1778004619625,36.16,81370.34,0.0,0.55778,0.00014,31.79541]
[1778004624665,36.16,81372.79,0.0,0.55812,0.00014,31.79246]
[1778004626671,36.16,81382.59,0.0,0.55944,0.00014,31.78047]
[1778004631706,36.16,81382.76,0.0,0.55947,0.00014,31.77714]
[1778004635252,36.16,81384.81,0.0,0.55975,0.00014,31.77459]
[1778004636451,36.16,81383.83,0.0,0.55961,0.00014,31.77582]
[1778004636532,36.16,81392.73,0.0,0.56082,0.00014,31.7646]
[1778004638755,36.16,81395.41,0.0,0.56118,0.00014,31.76118]
[1778004641178,36.16,81395.3,0.0,0.56116,0.00014,31.76133]
[1778004641205,36.16,81395.3,0.0,0.56116,0.00014,31.76133]
[1778004641250,36.16,81399.72,0.0,0.56176,0.00014,31.75561]
[1778004643107,36.16,81399.72,0.0,0.56176,0.00014,31.75562]
[1778004643127,36.16,81399.72,0.0,0.56176,0.00014,31.75562]
[1778004648413,36.17,81398.06,0.0,0.56153,0.00014,31.75786]
[1778004653862,36.17,81395.1,0.0,0.56112,0.00014,31.76176]
[1778004655276,36.17,81395.1,0.0,0.56112,0.00014,31.76176]
[1778004656882,36.17,81405.19,0.0,0.56248,0.00014,31.74864]
[1778004658483,36.18,81405.57,0.0,0.56253,0.00014,31.74817]
[1778004664392,36.18,81408.59,0.0,0.56293,0.00014,31.74423]
[1778004669974,36.19,81407.02,0.0,0.56271,0.00014,31.74645]
[1778004673655,36.19,81408.29,0.0,0.56288,0.00014,31.74482]
[1778004675097,36.19,81408.29,0.0,0.56288,0.00014,31.74484]
[1778004675239,36.19,81408.29,0.0,0.56288,0.00014,31.74484]
[1778004675242,36.19,81419.92,0.0,0.56445,0.00013,31.72911]
[1778004675945,36.19,81419.92,0.0,0.56445,0.00013,31.72911]
[1778004676098,36.19,81419.92,0.0,0.56445,0.00013,31.72911]
[1778004676101,36.19,81441.15,0.0,0.56731,0.00013,31.69909]
[1778004677039,36.19,81441.92,0.0,0.56741,0.00013,31.69797]
[1778004678393,36.19,81452.8,0.0,0.56888,0.00013,31.68191]
[1778004679039,36.19,81452.8,0.0,0.56888,0.00013,31.6819]
[1778004679904,36.19,81452.8,0.0,0.56888,0.00013,31.6819]
[1778004680122,36.19,81445.37,0.0,0.56788,0.00013,31.69292]
[1778004681053,36.19,81445.37,0.0,0.56788,0.00013,31.69293]
[1778004682060,36.19,81453.56,0.0,0.56898,0.00013,31.6808]
[1778004684074,36.2,81458.31,0.0,0.56962,0.00013,31.67369]
[1778004687095,36.2,81451.51,0.0,0.5687,0.00013,31.68398]
[1778004690144,36.2,81446.53,0.0,0.56802,0.00013,31.6914]
[1778004693137,36.2,81438.99,0.0,0.56701,0.00013,31.69928]
[1778004698172,36.21,81438.47,0.0,0.56693,0.00013,31.70009]
[1778004701557,36.21,81439.33,0.0,0.56705,0.00013,31.69887]
[1778004701619,36.21,81437.72,0.0,0.56683,0.00013,31.7012]
[1778004702552,36.21,81424.4,0.0,0.56503,0.00013,31.72005]
[1778004704259,36.21,81424.4,0.0,0.56503,0.00013,31.72008]
[1778004704286,36.21,81424.4,0.0,0.56503,0.00013,31.72008]
[1778004704289,36.21,81418.49,0.0,0.56423,0.00013,31.72826]
[1778004710256,36.22,81417.2,0.0,0.56405,0.00013,31.73015]
[1778004713276,36.22,81418.18,0.0,0.56418,0.00013,31.72884]
[1778004713282,36.22,81409.42,0.0,0.56299,0.00013,31.74071]
[1778004716298,36.23,81403.77,0.0,0.56223,0.00014,31.74824]
[1778004721333,36.23,81409.1,0.0,0.56294,0.00013,31.74126]
[1778004726368,36.24,81408.04,0.0,0.56279,0.00013,31.74275]
[1778004728209,36.24,81411.03,0.0,0.56319,0.00013,31.73878]
[1778004729389,36.24,81422.27,0.0,0.56471,0.00013,31.72353]
[1778004731329,36.24,81426.32,0.0,0.56525,0.00013,31.71793]
[1778004731403,36.24,81428.01,0.0,0.56548,0.00013,31.71559]
[1778004735434,36.25,81433.62,0.0,0.56623,0.00013,31.70777]
[1778004739308,36.25,81434.98,0.0,0.56641,0.00013,31.70586]
[1778004739402,36.25,81434.98,0.0,0.56641,0.00013,31.70586]
[1778004741478,36.25,81447.5,0.0,0.56809,0.00013,31.68772]
[1778004744498,36.25,81437.95,0.0,0.56681,0.00013,31.70163]
[1778004746513,36.25,81444.81,0.0,0.56773,0.00013,31.6917]
[1778004747427,36.25,81444.81,0.0,0.56773,0.00013,31.6917]
[1778004747528,36.25,81456.9,0.0,0.56935,0.00013,31.67377]
[1778004748527,36.25,81456.9,0.0,0.56935,0.00013,31.67377]
[1778004749455,36.25,81456.9,0.0,0.56935,0.00013,31.67377]
[1778004754568,36.25,81461.82,0.0,0.57002,0.00013,31.66321]
[1778004756582,36.25,81455.77,0.0,0.56921,0.00013,31.67236]
[1778004759604,36.25,81462.09,0.0,0.57005,0.00013,31.66281]
[1778004764639,36.25,81466.66,0.0,0.57067,0.00013,31.65583]
[1778004769674,36.25,81463.16,0.0,0.57019,0.00013,31.66126]
[1778004774709,36.26,81467.08,0.0,0.57072,0.00013,31.65527]
[1778004779745,36.26,81466.06,0.0,0.57058,0.00013,31.65686]
[1778004784781,36.26,81467.39,0.0,0.57076,0.00013,31.65484]
[1778004785933,36.26,81467.39,0.0,0.57076,0.00013,31.65484]
[1778004786001,36.26,81467.39,0.0,0.57076,0.00013,31.65484]
[1778004786300,36.26,81467.39,0.0,0.57076,0.00013,31.65484]
[1778004786367,36.26,81467.39,0.0,0.57076,0.00013,31.65484]
[1778004786561,36.26,81481.56,0.0,0.57266,0.00013,31.63262]
[1778004787803,36.26,81487.36,0.0,0.57344,0.00013,31.62332]
[1778004788930,36.26,81487.36,0.0,0.57344,0.00013,31.62332]
[1778004788959,36.26,81487.36,0.0,0.57344,0.00013,31.62332]
[1778004789059,36.26,81483.59,0.0,0.57293,0.00013,31.6294]
[1778004795676,36.26,81483.49,0.0,0.57291,0.00013,31.62962]
[1778004800894,36.26,81479.73,0.0,0.5724,0.00013,31.6357]
[1778004805927,36.27,81487.29,0.0,0.57341,0.00013,31.62366]
[1778004808950,36.27,81494.6,0.0,0.57439,0.00013,31.61181]
[1778004810969,36.27,81498.27,0.0,0.57488,0.00013,31.60579]
[1778004811907,36.27,81498.27,0.0,0.57488,0.00013,31.60579]
[1778004812575,36.27,81508.5,0.0,0.57625,0.00013,31.58555]
[1778004813987,36.27,81507.45,0.0,0.57612,0.00013,31.5873]
[1778004818593,36.27,81512.02,0.0,0.57673,0.00013,31.57951]
[1778004818692,36.27,81512.02,0.0,0.57673,0.00013,31.57951]
[1778004818729,36.27,81512.02,0.0,0.57673,0.00013,31.57951]
[1778004818763,36.27,81512.02,0.0,0.57673,0.00013,31.57951]
[1778004818797,36.27,81511.59,0.0,0.57667,0.00013,31.58022]
[1778004819063,36.27,81522.97,0.0,0.5782,0.00013,31.56062]
[1778004820757,36.27,81522.97,0.0,0.5782,0.00013,31.56062]
[1778004820029,36.27,81522.97,0.0,0.57819,0.00013,31.56068]
[1778004821036,36.27,81530.66,0.0,0.57922,0.00013,31.54718]
[1778004822645,36.27,81520.79,0.0,0.5779,0.00013,31.56451]
[1778004824058,36.27,81524.15,0.0,0.57835,0.00013,31.55873]
[1778004825590,36.27,81524.15,0.0,0.57835,0.00013,31.55873]
[1778004828067,36.28,81525.86,0.0,0.57857,0.00013,31.55585]
[1778004828079,36.28,81525.86,0.0,0.57857,0.00013,31.55585]
[1778004828222,36.28,81535.78,0.0,0.57989,0.00013,31.53835]
[1778004830098,36.28,81536.1,0.0,0.57993,0.00013,31.53787]
[1778004833616,36.28,81540.57,0.0,0.58052,0.00013,31.52994]
[1778004833682,36.28,81540.57,0.0,0.58052,0.00013,31.52994]
[1778004833740,36.29,81543.32,0.0,0.58088,0.00013,31.52502]
[1778004833957,36.29,81543.32,0.0,0.58088,0.00013,31.52502]
[1778004834081,36.29,81543.32,0.0,0.58088,0.00013,31.52502]
[1778004834163,36.29,81554.96,0.0,0.58243,0.00013,31.50374]
[1778004835618,36.29,81554.96,0.0,0.58243,0.00013,31.50374]
[1778004835703,36.29,81557.29,0.0,0.58274,0.00013,31.49946]
[1778004836141,36.29,81557.29,0.0,0.58274,0.00013,31.49952]
[1778004837351,36.29,81557.29,0.0,0.58274,0.00013,31.49952]
[1778004837497,36.29,81549.88,0.0,0.58175,0.00013,31.51327]
[1778004837879,36.29,81549.88,0.0,0.58175,0.00013,31.51327]
[1778004838452,36.31,81567.67,0.0,0.58408,0.00013,31.48068]
[1778004839860,36.31,81567.67,0.0,0.58408,0.00013,31.48068]
[1778004839908,36.31,81567.67,0.0,0.58408,0.00013,31.48068]
[1778004840030,36.31,81567.67,0.0,0.58408,0.00013,31.48068]
[1778004840169,36.31,81575.82,0.0,0.58517,0.00013,31.46512]
[1778004844778,36.31,81573.45,0.0,0.58485,0.00013,31.46967]
[1778004845801,36.31,81564.63,0.0,0.58367,0.00013,31.48646]
[1778004846696,36.32,81551.68,0.0,0.58193,0.00013,31.51094]
[1778004846966,36.32,81551.68,0.0,0.58193,0.00013,31.51094]
[1778004847614,36.33,81543.45,0.0,0.58083,0.00013,31.526]
[1778004847849,36.33,81543.45,0.0,0.58083,0.00013,31.526]
[1778004847955,36.33,81543.45,0.0,0.58083,0.00013,31.526]
[1778004848089,36.33,81543.45,0.0,0.58083,0.00013,31.526]
[1778004848459,36.33,81543.45,0.0,0.58083,0.00013,31.526]
[1778004848642,36.33,81543.45,0.0,0.58083,0.00013,31.526]
[1778004848748,36.33,81543.45,0.0,0.58083,0.00013,31.526]
[1778004848816,36.33,81522.49,0.0,0.57802,0.00013,31.56321]
[1778004849017,36.33,81522.49,0.0,0.57802,0.00013,31.56321]
[1778004849230,36.33,81521.75,0.0,0.57792,0.00013,31.56449]
[1778004849839,36.33,81521.75,0.0,0.57792,0.00013,31.56449]
[1778004850242,36.33,81507.55,0.0,0.57603,0.00013,31.58873]
[1778004851476,36.33,81498.28,0.0,0.57478,0.00013,31.60416]
[1778004852913,36.33,81498.34,0.0,0.57479,0.00013,31.60407]
[1778004852934,36.33,81498.34,0.0,0.57479,0.00013,31.60407]
[1778004853038,36.33,81498.34,0.0,0.57479,0.00013,31.60407]
[1778004853264,36.33,81497.16,0.0,0.57463,0.00013,31.60602]
[1778004854891,36.33,81496.74,0.0,0.57458,0.00013,31.60672]
[1778004857026,36.33,81498.28,0.0,0.57478,0.00013,31.60421]
[1778004857287,36.33,81502.18,0.0,0.5753,0.00013,31.59777]
[1778004862322,36.34,81499.37,0.0,0.57492,0.00013,31.60248]
[1778004867357,36.34,81503.52,0.0,0.57548,0.00013,31.59565]
[1778004872392,36.34,81505.45,0.0,0.57573,0.00013,31.58934]
[1778004874661,36.34,81509.63,0.0,0.57629,0.00013,31.58233]
[1778004874672,36.34,81513.15,0.0,0.57676,0.00013,31.57639]
[1778004876420,36.34,81526.04,0.0,0.57848,0.00013,31.55421]
[1778004877427,36.34,81529.64,0.0,0.57896,0.00013,31.54794]
[1778004880027,36.35,81530.52,0.0,0.57907,0.00013,31.54646]
[1778004881807,36.35,81529.56,0.0,0.57894,0.00013,31.54819]
[1778004881839,36.35,81529.56,0.0,0.57894,0.00013,31.54819]
[1778004881882,36.35,81530.52,0.0,0.57907,0.00013,31.54654]
[1778004882463,36.35,81537.77,0.0,0.58003,0.00013,31.53372]
[1778004883834,36.35,81537.77,0.0,0.58003,0.00013,31.53372]
[1778004883867,36.35,81542.21,0.0,0.58062,0.00013,31.52581]
[1778004884476,36.35,81539.2,0.0,0.58022,0.00013,31.53126]
[1778004886120,36.35,81537.5,0.0,0.57999,0.00013,31.53434]
[1778004886154,36.35,81537.5,0.0,0.57999,0.00013,31.53434]
[1778004886489,36.36,81537.21,0.0,0.57995,0.00013,31.5349]
[1778004891526,36.36,81536.75,0.0,0.57987,0.00013,31.53593]
[1778004897567,36.37,81539.3,0.0,0.5802,0.00013,31.53161]
[1778004902602,36.38,81548.33,0.0,0.58139,0.00013,31.51552]
[1778004906630,36.38,81542.74,0.0,0.58063,0.00013,31.52581]
[1778004910658,36.39,81548.47,0.0,0.58139,0.00013,31.51561]
[1778004915071,36.39,81546.79,0.0,0.58115,0.00013,31.51884]
[1778004916705,36.4,81528.71,0.0,0.57874,0.00013,31.55105]
[1778004917712,36.4,81524.77,0.0,0.57822,0.00013,31.55793]
[1778004919672,36.4,81522.85,0.0,0.57796,0.00013,31.56128]
[1778004920731,36.4,81515.2,0.0,0.57694,0.00013,31.57441]
[1778004921237,36.4,81515.2,0.0,0.57694,0.00013,31.57441]
[1778004921294,36.4,81515.2,0.0,0.57694,0.00013,31.57441]
[1778004921739,36.4,81508.02,0.0,0.57598,0.00013,31.58654]
[1778004922746,36.4,81501.31,0.0,0.57508,0.00013,31.59771]
[1778004923926,36.4,81501.32,0.0,0.57509,0.00013,31.5977]
[1778004924761,36.4,81500.04,0.0,0.57491,0.00013,31.59981]
[1778004929796,36.4,81507.28,0.0,0.57588,0.00013,31.58781]
[1778004934831,36.4,81501.65,0.0,0.57514,0.00013,31.59396]
[1778004939865,36.4,81502.75,0.0,0.57528,0.00013,31.59219]
[1778004944900,36.4,81502.36,0.0,0.57523,0.00013,31.59288]
[1778004949937,36.4,81501.33,0.0,0.57508,0.00013,31.59464]
[1778004952537,36.4,81501.43,0.0,0.5751,0.00013,31.59449]
[1778004952854,36.41,81509.34,0.0,0.57615,0.00013,31.58134]
[1778004954825,36.4,81517.08,0.0,0.57719,0.00013,31.5682]
[1778004956911,36.4,81512.91,0.0,0.57663,0.00013,31.57523]
[1778004956947,36.4,81512.91,0.0,0.57663,0.00013,31.57523]
[1778004957391,36.4,81508.09,0.0,0.57599,0.00013,31.58332]
[1778004962021,36.4,81499.58,0.0,0.57486,0.00013,31.5974]
[1778004967619,36.4,81499.25,0.0,0.57481,0.00013,31.59798]
[1778004973706,36.4,81502.9,0.0,0.5753,0.00013,31.59202]
[1778004979144,36.4,81500.38,0.0,0.57496,0.00013,31.59622]
[1778004984175,36.41,81504.47,0.0,0.5755,0.00013,31.58948]
[1778004988506,36.41,81504.25,0.0,0.57547,0.00013,31.58986]
[1778004988586,36.41,81503.22,0.0,0.57533,0.00013,31.59157]
[1778004990217,36.41,81492.79,0.0,0.57394,0.00013,31.60867]
[1778004991225,36.41,81491.51,0.0,0.57377,0.00013,31.60758]
[1778004992454,36.41,81491.51,0.0,0.57377,0.00013,31.60758]
[1778004992468,36.41,81491.51,0.0,0.57377,0.00013,31.60758]
[1778004998273,36.41,81489.77,0.0,0.57354,0.00013,31.61037]
[1778005000287,36.41,81495.38,0.0,0.57429,0.00013,31.60129]
[1778005005322,36.41,81496.85,0.0,0.57449,0.00013,31.59889]
[1778005009350,36.41,81490.7,0.0,0.57367,0.00013,31.60888]
[1778005014384,36.41,81489.03,0.0,0.57344,0.00013,31.61157]
[1778005019420,36.41,81492.25,0.0,0.57387,0.00013,31.60638]
[1778005024678,36.41,81493.82,0.0,0.57408,0.00013,31.60383]
[1778005028483,36.41,81486.77,0.0,0.57314,0.00013,31.6152]
[1778005033518,36.41,81486.83,0.0,0.57315,0.00013,31.61509]
[1778005038992,36.41,81481.74,0.0,0.57247,0.00013,31.62318]
[1778005039561,36.41,81490.38,0.0,0.57362,0.00013,31.6094]
[1778005041575,36.41,81494.49,0.0,0.57417,0.00013,31.60275]
[1778005046610,36.41,81495.25,0.0,0.57427,0.00013,31.60151]
[1778005051645,36.41,81495.78,0.0,0.57435,0.00013,31.5975]
[1778005052666,36.41,81495.78,0.0,0.57435,0.00013,31.5975]
[1778005052737,36.41,81495.78,0.0,0.57435,0.00013,31.5975]
[1778005052817,36.41,81502.39,0.0,0.57523,0.00013,31.58664]
[1778005055673,36.41,81510.09,0.0,0.57626,0.00013,31.57381]
[1778005056968,36.41,81510.09,0.0,0.57626,0.00013,31.57381]
[1778005057014,36.41,81513.34,0.0,0.57669,0.00013,31.56834]
[1778005062722,36.41,81513.97,0.0,0.57677,0.00013,31.56738]
[1778005067756,36.42,81519.97,0.0,0.57756,0.00013,31.55724]
[1778005072792,36.42,81522.53,0.0,0.5779,0.00013,31.55296]
[1778005077828,36.42,81518.78,0.0,0.57739,0.00013,31.55952]
[1778005082862,36.43,81523.55,0.0,0.57802,0.00013,31.55142]
[1778005088061,36.43,81523.76,0.0,0.57804,0.00013,31.55115]
[1778005090918,36.43,81517.8,0.0,0.57724,0.00013,31.56148]
[1778005091925,36.44,81517.37,0.0,0.57718,0.00013,31.56223]
[1778005096960,36.44,81518.25,0.0,0.57729,0.00013,31.56082]
[1778005098974,36.44,81511.5,0.0,0.57639,0.00013,31.5723]
[1778005101995,36.44,81517.86,0.0,0.57724,0.00013,31.56152]
[1778005107031,36.44,81518.1,0.0,0.57728,0.00013,31.56098]
[1778005112065,36.43,81522.49,0.0,0.57788,0.00013,31.55015]
[1778005116093,36.43,81515.98,0.0,0.57702,0.00013,31.56118]
[1778005121127,36.43,81518.03,0.0,0.57729,0.00013,31.55777]
[1778005126001,36.43,81516.48,0.0,0.57708,0.00013,31.56047]
[1778005126063,36.43,81516.48,0.0,0.57708,0.00013,31.56049]
[1778005127059,36.43,81505.33,0.0,0.57559,0.00013,31.57926]
[1778005128097,36.43,81496.91,0.0,0.57446,0.00013,31.59314]
[1778005129039,36.43,81496.5,0.0,0.57441,0.00013,31.59381]
[1778005131036,36.43,81494.67,0.0,0.57416,0.00013,31.59679]
[1778005133348,36.43,81492.52,0.0,0.57388,0.00013,31.60027]
[1778005133375,36.43,81492.52,0.0,0.57388,0.00013,31.60027]
[1778005133476,36.43,81486.64,0.0,0.57309,0.00013,31.60971]
[1778005136134,36.43,81485.0,0.0,0.57287,0.00013,31.61232]
[1778005136455,36.43,81475.97,0.0,0.57167,0.00013,31.62654]
[1778005138249,36.43,81468.27,0.0,0.57064,0.00013,31.63844]
[1778005140262,36.44,81466.59,0.0,0.57041,0.00013,31.64104]
[1778005145297,36.43,81464.14,0.0,0.57008,0.00013,31.64475]
[1778005147315,36.43,81457.27,0.0,0.56916,0.00013,31.65506]
[1778005151938,36.43,81451.96,0.0,0.56845,0.00013,31.66292]
[1778005151980,36.43,81450.17,0.0,0.56821,0.00013,31.66555]
[1778005153907,36.43,81450.17,0.0,0.56821,0.00013,31.66554]
[1778005153923,36.43,81450.17,0.0,0.56821,0.00013,31.66554]
[1778005153966,36.43,81450.17,0.0,0.56821,0.00013,31.66554]
[1778005154073,36.43,81444.1,0.0,0.5674,0.00013,31.67435]
[1778005155043,36.43,81437.92,0.0,0.56657,0.00013,31.68318]
[1778005157382,36.43,81432.41,0.0,0.56584,0.00013,31.69095]
[1778005162416,36.43,81431.89,0.0,0.56577,0.00013,31.69165]
[1778005167452,36.43,81433.28,0.0,0.56596,0.00013,31.68967]
[1778005172486,36.43,81431.71,0.0,0.56575,0.00013,31.6887]
[1778005175508,36.43,81424.21,0.0,0.56475,0.00013,31.69908]
[1778005180614,36.42,81424.65,0.0,0.56481,0.00013,31.69845]
[1778005181112,36.42,81423.18,0.0,0.56461,0.00013,31.70046]
[1778005186115,36.43,81428.73,0.0,0.56536,0.00013,31.69284]
[1778005191144,36.42,81429.88,0.0,0.56551,0.00013,31.69119]
[1778005196159,36.42,81430.49,0.0,0.5656,0.00013,31.6903]
[1778005201181,36.42,81435.24,0.0,0.56624,0.00013,31.68359]
[1778005206196,36.42,81435.82,0.0,0.56632,0.00013,31.68275]
[1778005207865,36.42,81437.03,0.0,0.56648,0.00013,31.68103]
[1778005208002,36.42,81437.01,0.0,0.56648,0.00013,31.68105]
[1778005213774,36.42,81435.72,0.0,0.56631,0.00013,31.68286]
[1778005219819,36.42,81435.75,0.0,0.56631,0.00013,31.68281]
[1778005222843,36.42,81425.56,0.0,0.56494,0.00013,31.69704]
[1778005223851,36.42,81422.31,0.0,0.56451,0.00013,31.70149]
[1778005228886,36.41,81423.36,0.0,0.56465,0.00013,31.70002]
[1778005229847,36.41,81423.36,0.0,0.56465,0.00013,31.70002]
[1778005229949,36.41,81425.41,0.0,0.56493,0.00013,31.69719]
[1778005235934,36.41,81427.64,0.0,0.56524,0.00013,31.69092]
[1778005240969,36.41,81427.94,0.0,0.56528,0.00013,31.69048]
[1778005246005,36.41,81425.76,0.0,0.56499,0.00013,31.69346]
[1778005251041,36.41,81426.63,0.0,0.56511,0.00013,31.69223]
[1778005256077,36.4,81426.62,0.0,0.56511,0.00013,31.69221]
[1778005261112,36.4,81427.16,0.0,0.56518,0.00013,31.69143]
[1778005266147,36.4,81425.15,0.0,0.56492,0.00013,31.69417]
[1778005269168,36.4,81434.34,0.0,0.56615,0.00013,31.68133]
[1778005270177,36.4,81441.68,0.0,0.56714,0.00013,31.67087]
[1778005272189,36.4,81449.01,0.0,0.56812,0.00013,31.66021]
[1778005272871,36.4,81449.01,0.0,0.56812,0.00013,31.66021]
[1778005274034,36.4,81451.48,0.0,0.56845,0.00013,31.65658]
[1778005274203,36.4,81451.48,0.0,0.56845,0.00013,31.65658]
[1778005276218,36.4,81442.56,0.0,0.56726,0.00013,31.66958]
[1778005284273,36.4,81440.27,0.0,0.56695,0.00013,31.67282]
[1778005291325,36.39,81444.26,0.0,0.5675,0.00013,31.66389]
[1778005292329,36.39,81453.52,0.0,0.56874,0.00013,31.65032]
[1778005294343,36.39,81455.68,0.0,0.56903,0.00013,31.64712]
[1778005299378,36.39,81456.28,0.0,0.56911,0.00013,31.64624]
[1778005304413,36.4,81457.45,0.0,0.56926,0.00013,31.64453]
[1778005309449,36.4,81458.19,0.0,0.56936,0.00013,31.64345]
[1778005314485,36.4,81456.76,0.0,0.56916,0.00013,31.64562]
[1778005319518,36.4,81457.59,0.0,0.56927,0.00013,31.64441]
[1778005324553,36.4,81462.35,0.0,0.56991,0.00013,31.63726]
[1778005329587,36.4,81463.92,0.0,0.57012,0.00013,31.63483]
[1778005336319,36.4,81464.78,0.0,0.57024,0.00013,31.63347]
[1778005339657,36.39,81458.42,0.0,0.56939,0.00013,31.64303]
[1778005344693,36.39,81454.9,0.0,0.56893,0.00013,31.64823]
[1778005349728,36.39,81456.04,0.0,0.56908,0.00013,31.64647]
[1778005352749,36.39,81447.03,0.0,0.56788,0.00013,31.65657]
[1778005357784,36.38,81451.3,0.0,0.56846,0.00013,31.65028]
[1778005362819,36.38,81455.72,0.0,0.56906,0.00013,31.64366]
[1778005367854,36.38,81455.96,0.0,0.56909,0.00013,31.64323]
[1778005372889,36.37,81456.92,0.0,0.56923,0.00013,31.64171]
[1778005376917,36.37,81451.16,0.0,0.56846,0.00013,31.6502]
[1778005381951,36.37,81451.55,0.0,0.56852,0.00013,31.64953]
[1778005386987,36.36,81453.12,0.0,0.56874,0.00013,31.64711]
[1778005390009,36.36,81440.59,0.0,0.56706,0.00013,31.66536]
[1778005391015,36.36,81438.17,0.0,0.56673,0.00013,31.66881]
[1778005393018,36.36,81438.17,0.0,0.56673,0.00013,31.66881]
[1778005393383,36.36,81437.29,0.0,0.56662,0.00013,31.67003]
[1778005395082,36.36,81431.97,0.0,0.5659,0.00013,31.67755]
[1778005395111,36.36,81431.97,0.0,0.5659,0.00013,31.67755]
[1778005397061,36.36,81421.17,0.0,0.56445,0.00013,31.69254]
[1778005398066,36.36,81418.92,0.0,0.56415,0.00013,31.69561]
[1778005403100,36.36,81420.81,0.0,0.5644,0.00013,31.69308]
[1778005408136,36.36,81419.74,0.0,0.56425,0.00013,31.69458]
[1778005413172,36.36,81426.08,0.0,0.56511,0.00013,31.68277]
[1778005414179,36.36,81432.9,0.0,0.56602,0.00013,31.67323]
[1778005419213,36.36,81433.61,0.0,0.56612,0.00013,31.67222]
[1778005424248,36.36,81437.01,0.0,0.56658,0.00013,31.66739]
[1778005429282,36.36,81436.29,0.0,0.56648,0.00013,31.66842]
[1778005434318,36.36,81435.31,0.0,0.56635,0.00013,31.66981]
[1778005439369,36.36,81434.27,0.0,0.56621,0.00013,31.67129]
[1778005439429,36.36,81413.65,0.0,0.56343,0.00013,31.6997]
[1778005439788,36.36,81413.65,0.0,0.56343,0.00013,31.6997]
[1778005441368,36.36,81405.26,0.0,0.5623,0.00013,31.71082]
[1778005446402,36.36,81412.22,0.0,0.56324,0.00013,31.70165]
[1778005446941,36.36,81412.22,0.0,0.56324,0.00013,31.70165]
[1778005452444,36.37,81417.28,0.0,0.56392,0.00013,31.6949]
[1778005457480,36.37,81418.35,0.0,0.56405,0.00013,31.69352]
[1778005463522,36.38,81413.88,0.0,0.56345,0.00013,31.69962]
[1778005466834,36.38,81405.57,0.0,0.56233,0.00013,31.71066]
[1778005472584,36.38,81402.47,0.0,0.56191,0.00013,31.71161]
[1778005477620,36.38,81402.02,0.0,0.56185,0.00013,31.71223]
[1778005481880,36.38,81401.43,0.0,0.56177,0.00013,31.71301]
[1778005484669,36.39,81390.88,0.0,0.56034,0.00013,31.72648]
[1778005490712,36.39,81389.56,0.0,0.56016,0.00013,31.72816]
[1778005495745,36.39,81388.82,0.0,0.56006,0.00013,31.72911]
[1778005500781,36.39,81386.26,0.0,0.55972,0.00013,31.73232]
[1778005505817,36.39,81391.59,0.0,0.56043,0.00013,31.72569]
[1778005510852,36.39,81389.09,0.0,0.56009,0.00013,31.72883]
[1778005515887,36.39,81392.72,0.0,0.56058,0.00013,31.72429]
[1778005520922,36.39,81391.38,0.0,0.5604,0.00013,31.726]
[1778005525957,36.4,81391.7,0.0,0.56044,0.00013,31.72563]
[1778005530992,36.4,81391.62,0.0,0.56043,0.00013,31.72576]
[1778005536028,36.4,81390.3,0.0,0.56025,0.00013,31.7243]
[1778005537213,36.4,81390.3,0.0,0.56025,0.00013,31.7243]
[1778005543077,36.4,81388.08,0.0,0.55995,0.00013,31.72707]
[1778005548112,36.4,81388.41,0.0,0.56,0.00013,31.72662]
[1778005552518,36.4,81386.36,0.0,0.55972,0.00013,31.72915]
[1778005554408,36.4,81388.54,0.0,0.56002,0.00013,31.72645]
[1778005560401,36.4,81388.34,0.0,0.55999,0.00013,31.72674]
[1778005561506,36.4,81384.35,0.0,0.55945,0.00013,31.73168]
[1778005565232,36.4,81379.9,0.0,0.55885,0.00013,31.73714]
[1778005566237,36.4,81374.11,0.0,0.55807,0.00013,31.74411]
[1778005571273,36.4,81376.92,0.0,0.55845,0.00013,31.74073]
[1778005576308,36.4,81380.24,0.0,0.5589,0.00013,31.73671]
[1778005581343,36.4,81382.41,0.0,0.55919,0.00013,31.73406]
[1778005584177,36.4,81386.94,0.0,0.5598,0.00013,31.72848]
[1778005585374,36.4,81402.16,0.0,0.56185,0.00013,31.70918]
[1778005586381,36.4,81409.92,0.0,0.56289,0.00013,31.699]
[1778005590412,36.4,81411.95,0.0,0.56317,0.00013,31.69628]
[1778005596454,36.4,81415.64,0.0,0.56367,0.00013,31.68815]
[1778005601489,36.39,81410.87,0.0,0.56303,0.00013,31.69449]
[1778005606523,36.39,81416.04,0.0,0.56373,0.00013,31.68753]
[1778005611559,36.39,81415.16,0.0,0.56362,0.00013,31.68869]
[1778005616595,36.39,81415.74,0.0,0.5637,0.00013,31.68787]
[1778005621630,36.38,81415.57,0.0,0.56368,0.00013,31.68806]
[1778005626666,36.38,81410.49,0.0,0.563,0.00013,31.69482]
[1778005629686,36.38,81416.84,0.0,0.56385,0.00013,31.68629]
[1778005634720,36.38,81416.09,0.0,0.56375,0.00013,31.68727]
[1778005639755,36.38,81416.43,0.0,0.5638,0.00013,31.68678]
[1778005644791,36.38,81418.77,0.0,0.56412,0.00013,31.68358]
[1778005649825,36.37,81418.37,0.0,0.56407,0.00013,31.68409]
[1778005651841,36.37,81412.06,0.0,0.56323,0.00013,31.68942]
[1778005656875,36.37,81408.24,0.0,0.56271,0.00013,31.69444]
[1778005663924,36.37,81407.54,0.0,0.56263,0.00013,31.6953]
[1778005669966,36.36,81407.21,0.0,0.56259,0.00013,31.69567]
[1778005676010,36.36,81406.99,0.0,0.56256,0.00013,31.6959]
[1778005681043,36.36,81402.81,0.0,0.562,0.00013,31.70135]
[1778005682323,36.36,81402.81,0.0,0.562,0.00013,31.70135]
[1778005684064,36.36,81395.68,0.0,0.56104,0.00013,31.71056]
[1778005686078,36.36,81395.66,0.0,0.56103,0.00013,31.71059]
[1778005690185,36.36,81387.87,0.0,0.55998,0.00013,31.72042]
[1778005692131,36.36,81379.74,0.0,0.55889,0.00013,31.73044]
[1778005694145,36.36,81380.11,0.0,0.55894,0.00013,31.73001]
[1778005698173,36.36,81386.09,0.0,0.55974,0.00013,31.72269]
[1778005703208,36.36,81389.49,0.0,0.56019,0.00013,31.71848]
[1778005708243,36.37,81393.84,0.0,0.56078,0.00013,31.71304]
[1778005713281,36.37,81394.77,0.0,0.56091,0.00013,31.70874]
[1778005715292,36.37,81402.8,0.0,0.56199,0.00013,31.69842]
[1778005719320,36.37,81413.23,0.0,0.56339,0.00013,31.68466]
[1778005720327,36.37,81414.65,0.0,0.56358,0.00013,31.68276]
[1778005725718,36.37,81411.0,0.0,0.56309,0.00013,31.68769]
[1778005725986,36.37,81410.67,0.0,0.56304,0.00013,31.68814]
[1778005729390,36.38,81421.27,0.0,0.56447,0.00013,31.67386]
[1778005731407,36.38,81426.72,0.0,0.5652,0.00013,31.66636]
[1778005736442,36.38,81429.48,0.0,0.56557,0.00013,31.66254]
[1778005741477,36.38,81426.94,0.0,0.56522,0.00013,31.66611]
[1778005746511,36.38,81426.68,0.0,0.56519,0.00013,31.6665]
[1778005751547,36.38,81423.92,0.0,0.56481,0.00013,31.67034]
[1778005756582,36.38,81430.14,0.0,0.56565,0.00013,31.66172]
[1778005761617,36.38,81427.79,0.0,0.56533,0.00013,31.665]
[1778005766652,36.38,81427.44,0.0,0.56529,0.00013,31.66549]
[1778005771687,36.38,81426.24,0.0,0.56513,0.00013,31.664]
[1778005776722,36.38,81424.99,0.0,0.56496,0.00013,31.66573]
[1778005781757,36.38,81430.47,0.0,0.5657,0.00013,31.65812]
[1778005786792,36.38,81428.95,0.0,0.56549,0.00013,31.66026]
[1778005791826,36.38,81430.01,0.0,0.56564,0.00013,31.65878]
[1778005796862,36.38,81431.92,0.0,0.56589,0.00013,31.6561]
[1778005801899,36.39,81420.11,0.0,0.5643,0.00013,31.67247]
[1778005807388,36.39,81421.43,0.0,0.56448,0.00013,31.67073]
[1778005807450,36.39,81421.43,0.0,0.56448,0.00013,31.67073]
[1778005807487,36.39,81415.1,0.0,0.56362,0.00013,31.67932]
[1778005809773,36.39,81406.76,0.0,0.5625,0.00013,31.69042]
[1778005815522,36.39,81406.5,0.0,0.56246,0.00013,31.69076]
[1778005818405,36.39,81406.21,0.0,0.56243,0.00013,31.69114]
[1778005819722,36.39,81396.94,0.0,0.56118,0.00013,31.70314]
[1778005821033,36.39,81391.57,0.0,0.56045,0.00013,31.70996]
[1778005822039,36.39,81398.81,0.0,0.56143,0.00013,31.70076]
[1778005824053,36.39,81398.93,0.0,0.56144,0.00013,31.70061]
[1778005829795,36.39,81398.7,0.0,0.56141,0.00013,31.70093]
[1778005835130,36.39,81399.31,0.0,0.56149,0.00013,31.69703]
[1778005839865,36.4,81405.03,0.0,0.56226,0.00013,31.68964]
[1778005846207,36.4,81403.86,0.0,0.5621,0.00013,31.69118]
[1778005851242,36.4,81402.26,0.0,0.56189,0.00013,31.69326]
[1778005856277,36.4,81400.5,0.0,0.56165,0.00013,31.69555]
[1778005861312,36.4,81397.78,0.0,0.56128,0.00013,31.69905]
[1778005866348,36.4,81401.56,0.0,0.56179,0.00013,31.6942]
[1778005871383,36.4,81400.37,0.0,0.56163,0.00013,31.69573]
[1778005877424,36.4,81399.47,0.0,0.56151,0.00013,31.69689]
[1778005880445,36.4,81393.01,0.0,0.56064,0.00013,31.70513]
[1778005886487,36.4,81395.17,0.0,0.56093,0.00013,31.7024]
[1778005891526,36.4,81397.0,0.0,0.56118,0.00013,31.69692]
[1778005897564,36.4,81396.47,0.0,0.56111,0.00013,31.6976]
[1778005902599,36.4,81402.64,0.0,0.56194,0.00013,31.68967]
[1778005907634,36.4,81402.52,0.0,0.56192,0.00013,31.68988]
[1778005916696,36.41,81400.54,0.0,0.56165,0.00013,31.69251]
[1778005922739,36.41,81398.65,0.0,0.5614,0.00013,31.69491]
[1778005925571,36.4,81398.06,0.0,0.56132,0.00013,31.69565]
[1778005925808,36.4,81405.14,0.0,0.56227,0.00013,31.68648]
[1778005928781,36.4,81410.22,0.0,0.56296,0.00013,31.67979]
[1778005933818,36.41,81408.42,0.0,0.56271,0.00013,31.68222]
[1778005934875,36.41,81424.0,0.0,0.5648,0.00013,31.66125]
[1778005936838,36.41,81424.95,0.0,0.56493,0.00013,31.65994]
[1778005941871,36.41,81424.54,0.0,0.56488,0.00013,31.66051]
[1778005946908,36.41,81421.12,0.0,0.56442,0.00013,31.66521]
[1778005952948,36.41,81417.29,0.0,0.56391,0.00013,31.66725]
[1778005957986,36.41,81420.04,0.0,0.56428,0.00013,31.6635]
[1778005963019,36.41,81418.54,0.0,0.56408,0.00013,31.66552]
[1778005968061,36.4,81421.79,0.0,0.56452,0.00013,31.66107]
[1778005973096,36.41,81424.65,0.0,0.5649,0.00013,31.65719]
[1778005975549,36.41,81408.06,0.0,0.56266,0.00013,31.67957]
[1778005977124,36.41,81408.8,0.0,0.56276,0.00013,31.67862]
[1778005978131,36.41,81420.07,0.0,0.56428,0.00013,31.6635]
[1778005979137,36.41,81423.66,0.0,0.56476,0.00013,31.65858]
[1778005984173,36.41,81425.22,0.0,0.56497,0.00013,31.65642]
[1778005989209,36.41,81428.8,0.0,0.56546,0.00013,31.65144]
[1778005994246,36.41,81427.02,0.0,0.56522,0.00013,31.65389]
[1778005999280,36.4,81426.66,0.0,0.56517,0.00013,31.65438]
[1778006005322,36.4,81422.76,0.0,0.56465,0.00013,31.65971]
[1778006011070,36.4,81421.4,0.0,0.56448,0.00013,31.65837]
[1778006014385,36.4,81415.21,0.0,0.56364,0.00013,31.66674]
[1778006021140,36.39,81416.75,0.0,0.56386,0.00013,31.66458]
[1778006025468,36.39,81416.75,0.0,0.56386,0.00013,31.66456]
[1778006028153,36.39,81419.31,0.0,0.56421,0.00013,31.66105]
[1778006028483,36.39,81411.6,0.0,0.56317,0.00013,31.67141]
[1778006031504,36.39,81410.46,0.0,0.56302,0.00013,31.67289]
[1778006038060,36.38,81410.66,0.0,0.56305,0.00013,31.67256]
[1778006038089,36.38,81410.66,0.0,0.56305,0.00013,31.67253]
[1778006038131,36.38,81410.66,0.0,0.56305,0.00013,31.67253]
[1778006038552,36.38,81410.07,0.0,0.56298,0.00013,31.6733]
[1778006039560,36.38,81403.0,0.0,0.56202,0.00013,31.6826]
[1778006040874,36.38,81403.0,0.0,0.56202,0.00013,31.6826]
[1778006040917,36.38,81403.0,0.0,0.56202,0.00013,31.6826]
[1778006041001,36.38,81405.84,0.0,0.56241,0.00013,31.67889]
[1778006046141,36.38,81407.06,0.0,0.56257,0.00013,31.6773]
[1778006047950,36.38,81413.64,0.0,0.56346,0.00013,31.66854]
[1778006052652,36.38,81418.62,0.0,0.56413,0.00013,31.66177]
[1778006056679,36.38,81410.72,0.0,0.56307,0.00013,31.67236]
[1778006057686,36.38,81408.97,0.0,0.56283,0.00013,31.67468]
[1778006062723,36.37,81411.26,0.0,0.56315,0.00013,31.67158]
[1778006067758,36.37,81412.15,0.0,0.56327,0.00013,31.67034]
[1778006072794,36.37,81415.28,0.0,0.5637,0.00013,31.66294]
[1778006077829,36.36,81416.89,0.0,0.56392,0.00013,31.66071]
[1778006082864,36.36,81418.07,0.0,0.56409,0.00013,31.65906]
[1778006087902,36.36,81415.24,0.0,0.56371,0.00013,31.66283]
[1778006088739,36.36,81415.24,0.0,0.56371,0.00013,31.66283]
[1778006089916,36.36,81432.36,0.0,0.56602,0.00013,31.63918]
[1778006090923,36.36,81439.41,0.0,0.56697,0.00013,31.62914]
[1778006094951,36.36,81447.16,0.0,0.56801,0.00013,31.61791]
[1778006097763,36.36,81445.91,0.0,0.56784,0.00013,31.61974]
[1778006099887,36.36,81448.19,0.0,0.56814,0.00013,31.61641]
[1778006101143,36.36,81452.09,0.0,0.56867,0.00013,31.61064]
[1778006101264,36.35,81456.69,0.0,0.56929,0.00013,31.60375]
[1778006101916,36.35,81456.69,0.0,0.56929,0.00013,31.60375]
[1778006104017,36.35,81461.9,0.0,0.56999,0.00013,31.59586]
[1778006104301,36.35,81461.9,0.0,0.56999,0.00013,31.59586]
[1778006110058,36.35,81458.67,0.0,0.56956,0.00013,31.60068]
[1778006113927,36.35,81453.62,0.0,0.56889,0.00013,31.60821]
[1778006119121,36.34,81454.73,0.0,0.56904,0.00013,31.60649]
[1778006124312,36.34,81452.62,0.0,0.56876,0.00013,31.60958]
[1778006130199,36.34,81449.78,0.0,0.56839,0.00013,31.6137]
[1778006134283,36.34,81450.3,0.0,0.56846,0.00013,31.60975]
[1778006136551,36.34,81452.32,0.0,0.56874,0.00013,31.60674]
[1778006136557,36.33,81463.4,0.0,0.57023,0.00013,31.59004]
[1778006138255,36.33,81462.07,0.0,0.57005,0.00013,31.59206]
[1778006143290,36.33,81463.35,0.0,0.57022,0.00013,31.59009]
[1778006148324,36.33,81463.89,0.0,0.5703,0.00013,31.58924]
[1778006153360,36.33,81464.38,0.0,0.57037,0.00013,31.58836]
[1778006158394,36.32,81458.74,0.0,0.56962,0.00013,31.5968]
[1778006163430,36.32,81454.21,0.0,0.56902,0.00013,31.60355]
[1778006168466,36.32,81454.19,0.0,0.56902,0.00013,31.60355]
[1778006171007,36.32,81452.81,0.0,0.56883,0.00013,31.60561]
[1778006171097,36.32,81452.81,0.0,0.56883,0.00013,31.60561]
[1778006171109,36.32,81452.65,0.0,0.56881,0.00013,31.60584]
[1778006172191,36.32,81445.45,0.0,0.56784,0.00013,31.61645]
[1778006174507,36.31,81441.86,0.0,0.56736,0.00013,31.62165]
[1778006180550,36.31,81438.78,0.0,0.56695,0.00013,31.62603]
[1778006185585,36.31,81437.38,0.0,0.56676,0.00013,31.62798]
[1778006190622,36.31,81436.11,0.0,0.5666,0.00013,31.62975]
[1778006195655,36.3,81437.09,0.0,0.56674,0.00013,31.62513]
[1778006200690,36.3,81434.62,0.0,0.56641,0.00013,31.62861]
[1778006205726,36.3,81434.69,0.0,0.56642,0.00013,31.62846]
[1778006210762,36.29,81433.73,0.0,0.5663,0.00013,31.62978]
[1778006214162,36.29,81440.36,0.0,0.56719,0.00013,31.62024]
[1778006220177,36.29,81440.24,0.0,0.56718,0.00013,31.62038]
[1778006225866,36.29,81435.81,0.0,0.56659,0.00013,31.62669]
[1778006230901,36.29,81431.77,0.0,0.56605,0.00013,31.63239]
[1778006235936,36.28,81430.13,0.0,0.56583,0.00013,31.63465]
[1778006240971,36.28,81432.98,0.0,0.56622,0.00013,31.63056]
[1778006246007,36.28,81436.45,0.0,0.56669,0.00013,31.62555]
[1778006251072,36.27,81440.08,0.0,0.56719,0.00013,31.61711]
[1778006254165,36.27,81441.05,0.0,0.56732,0.00013,31.61568]
[1778006264163,36.27,81440.37,0.0,0.56724,0.00013,31.61655]
[1778006268190,36.27,81446.49,0.0,0.56806,0.00013,31.6076]
[1778006274235,36.26,81444.01,0.0,0.56773,0.00013,31.61122]
[1778006279270,36.26,81445.3,0.0,0.56791,0.00013,31.60931]
[1778006284305,36.26,81442.79,0.0,0.56757,0.00013,31.61295]
[1778006289340,36.26,81445.48,0.0,0.56794,0.00013,31.60897]
[1778006294375,36.26,81446.78,0.0,0.56811,0.00013,31.60702]
[1778006299410,36.26,81447.57,0.0,0.56822,0.00013,31.60582]
[1778006304444,36.25,81445.69,0.0,0.56797,0.00013,31.60854]
[1778006310487,36.25,81449.12,0.0,0.56844,0.00013,31.60342]
[1778006315522,36.25,81448.9,0.0,0.56842,0.00013,31.60054]
[1778006320557,36.25,81449.92,0.0,0.56856,0.00013,31.59898]
[1778006325592,36.24,81449.92,0.0,0.56856,0.00013,31.59893]
[1778006330627,36.24,81451.43,0.0,0.56877,0.00013,31.59663]
[1778006336399,36.24,81451.55,0.0,0.56879,0.00013,31.59641]
[1778006341548,36.24,81453.26,0.0,0.56903,0.00013,31.5938]
[1778006343405,36.24,81443.29,0.0,0.56768,0.00013,31.60853]
[1778006344724,36.23,81441.1,0.0,0.56739,0.00014,31.61171]
[1778006349761,36.23,81438.92,0.0,0.5671,0.00014,31.61479]
[1778006350767,36.23,81427.83,0.0,0.5656,0.00014,31.63059]
[1778006351775,36.23,81424.83,0.0,0.5652,0.00014,31.63479]
[1778006352876,36.23,81424.83,0.0,0.5652,0.00014,31.63479]
[1778006355802,36.23,81419.08,0.0,0.56442,0.00014,31.64274]
[1778006356554,36.23,81419.08,0.0,0.56442,0.00014,31.64274]
[1778006358557,36.23,81418.82,0.0,0.56439,0.00014,31.64308]
[1778006359029,36.23,81418.82,0.0,0.56439,0.00014,31.64308]
[1778006359058,36.23,81418.82,0.0,0.56439,0.00014,31.64308]
[1778006361978,36.23,81418.34,0.0,0.56432,0.00014,31.64373]
[1778006362024,36.23,81417.93,0.0,0.56427,0.00014,31.64427]
[1778006367886,36.22,81414.12,0.0,0.56377,0.00014,31.6493]
[1778006372921,36.21,81414.17,0.0,0.56379,0.00014,31.64594]
[1778006377956,36.2,81414.28,0.0,0.56381,0.00014,31.64565]
[1778006382991,36.19,81415.38,0.0,0.56397,0.00014,31.64401]
[1778006388037,36.19,81415.59,0.0,0.56401,0.00014,31.64359]
[1778006390051,36.18,81409.31,0.0,0.56317,0.00014,31.65204]
[1778006395086,36.17,81412.19,0.0,0.56357,0.00014,31.64801]
[1778006400630,36.17,81411.3,0.0,0.56346,0.00014,31.6491]
[1778006404747,36.16,81411.72,0.0,0.56352,0.00014,31.6484]
[1778006405158,36.16,81411.4,0.0,0.56348,0.00014,31.6488]
[1778006407170,36.16,81399.49,0.0,0.56187,0.00014,31.66463]
[1778006410556,36.16,81399.28,0.0,0.56184,0.00014,31.6649]
[1778006410597,36.16,81399.28,0.0,0.56184,0.00014,31.6649]
[1778006411198,36.16,81398.36,0.0,0.56171,0.00014,31.6661]
[1778006412721,36.16,81402.68,0.0,0.5623,0.00014,31.66043]
[1778006412752,36.16,81402.68,0.0,0.5623,0.00014,31.66043]
[1778006415479,36.16,81401.42,0.0,0.56213,0.00014,31.6621]
[1778006415510,36.16,81401.45,0.0,0.56213,0.00014,31.66206]
[1778006416233,36.16,81400.59,0.0,0.56202,0.00014,31.66319]
[1778006421268,36.16,81397.45,0.0,0.56159,0.00014,31.6673]
[1778006425296,36.16,81391.73,0.0,0.56081,0.00014,31.67469]
[1778006430330,36.16,81395.96,0.0,0.56139,0.00014,31.66925]
[1778006435367,36.16,81402.14,0.0,0.56223,0.00014,31.65805]
[1778006436380,36.16,81409.71,0.0,0.56325,0.00014,31.64797]
[1778006437480,36.16,81409.71,0.0,0.56325,0.00014,31.64797]
[1778006438399,36.16,81421.88,0.0,0.5649,0.00014,31.63135]
[1778006443425,36.16,81426.96,0.0,0.56559,0.00014,31.62422]
[1778006445545,36.16,81427.24,0.0,0.56563,0.00014,31.62381]
[1778006451439,36.16,81427.58,0.0,0.56568,0.00014,31.62331]
[1778006459534,36.16,81430.85,0.0,0.56613,0.00014,31.6186]
[1778006464808,36.15,81433.88,0.0,0.56654,0.00014,31.61422]
[1778006470614,36.15,81437.32,0.0,0.56701,0.00014,31.60922]
[1778006471621,36.15,81430.01,0.0,0.56602,0.00014,31.61971]
[1778006472629,36.15,81421.25,0.0,0.56483,0.00014,31.632]
[1778006474331,36.15,81419.0,0.0,0.56453,0.00014,31.63511]
[1778006476997,36.15,81420.17,0.0,0.56469,0.00014,31.63347]
[1778006477070,36.15,81419.98,0.0,0.56467,0.00014,31.63369]
[1778006482697,36.14,81423.05,0.0,0.56509,0.00014,31.62933]
[1778006488464,36.14,81425.22,0.0,0.56539,0.00014,31.62621]
[1778006488488,36.14,81425.22,0.0,0.56539,0.00014,31.62621]
[1778006494475,36.13,81424.69,0.0,0.56533,0.00014,31.6237]
[1778006499817,36.13,81424.76,0.0,0.56535,0.00014,31.6235]
[1778006504851,36.12,81424.58,0.0,0.56533,0.00014,31.62363]
[1778006509935,36.11,81423.95,0.0,0.56525,0.00014,31.62442]
[1778006515930,36.11,81423.01,0.0,0.56513,0.00014,31.62565]
[1778006520965,36.11,81420.62,0.0,0.56481,0.00014,31.62893]
[1778006525999,36.1,81419.1,0.0,0.56461,0.00014,31.63099]
[1778006529025,36.1,81427.34,0.0,0.56573,0.00014,31.61941]
[1778006534058,36.1,81429.61,0.0,0.56604,0.00014,31.61617]
[1778006539093,36.1,81430.91,0.0,0.56622,0.00014,31.61428]
[1778006544128,36.1,81429.57,0.0,0.56604,0.00014,31.61617]
[1778006549163,36.1,81430.5,0.0,0.56617,0.00014,31.61482]
[1778006555205,36.09,81434.26,0.0,0.56669,0.00014,31.60623]
[1778006559980,36.09,81433.1,0.0,0.56653,0.00014,31.60789]
[1778006559989,36.09,81433.1,0.0,0.56653,0.00014,31.60789]
[1778006560241,36.09,81434.49,0.0,0.56672,0.00014,31.60588]
[1778006561871,36.09,81438.89,0.0,0.56732,0.00014,31.59949]
[1778006562813,36.09,81443.76,0.0,0.56798,0.00014,31.59234]
[1778006562846,36.09,81443.76,0.0,0.56798,0.00014,31.59234]
[1778006571319,36.09,81443.54,0.0,0.56795,0.00014,31.59259]
[1778006576353,36.09,81441.0,0.0,0.56761,0.00014,31.59629]
[1778006581388,36.09,81441.2,0.0,0.56764,0.00014,31.59596]
[1778006586424,36.08,81439.87,0.0,0.56746,0.00014,31.59787]
[1778006591458,36.08,81442.22,0.0,0.56778,0.00014,31.59438]
[1778006596493,36.08,81444.92,0.0,0.56815,0.00014,31.59035]
[1778006601528,36.08,81444.88,0.0,0.56815,0.00014,31.59038]
[1778006606564,36.08,81444.76,0.0,0.56814,0.00014,31.59052]
[1778006611602,36.07,81446.36,0.0,0.56836,0.00014,31.58494]
[1778006617641,36.07,81448.07,0.0,0.5686,0.00014,31.58234]
[1778006620662,36.07,81462.26,0.0,0.57052,0.00014,31.56073]
[1778006621671,36.07,81466.14,0.0,0.57105,0.00014,31.5547]
[1778006626704,36.07,81465.23,0.0,0.57092,0.00014,31.55613]
[1778006628778,36.07,81464.94,0.0,0.57088,0.00014,31.55659]
[1778006629346,36.07,81464.94,0.0,0.57088,0.00014,31.55659]
[1778006629385,36.07,81464.94,0.0,0.57088,0.00014,31.55659]
[1778006629726,36.07,81467.08,0.0,0.57117,0.00014,31.55325]
[1778006630732,36.07,81475.07,0.0,0.57225,0.00014,31.54064]
[1778006632415,36.07,81475.07,0.0,0.57225,0.00014,31.54064]
[1778006632502,36.07,81478.54,0.0,0.57272,0.00014,31.5351]
[1778006637783,36.08,81479.33,0.0,0.57283,0.00014,31.53389]
[1778006642815,36.08,81481.99,0.0,0.57318,0.00014,31.52969]
[1778006647851,36.08,81478.68,0.0,0.57273,0.00014,31.53509]
[1778006652886,36.08,81480.61,0.0,0.57298,0.00014,31.53205]
[1778006656040,36.09,81480.36,0.0,0.57295,0.00014,31.53248]
[1778006656573,36.09,81480.36,0.0,0.57295,0.00014,31.53248]
[1778006656574,36.09,81480.2,0.0,0.57293,0.00014,31.53275]
[1778006657694,36.09,81470.42,0.0,0.5716,0.00014,31.54834]
[1778006659225,36.09,81470.42,0.0,0.5716,0.00014,31.54836]
[1778006659322,36.09,81465.01,0.0,0.57087,0.00014,31.55683]
[1778006665681,36.09,81459.27,0.0,0.57009,0.00014,31.56573]
[1778006672019,36.09,81455.49,0.0,0.56958,0.00014,31.56837]
[1778006675751,36.09,81449.77,0.0,0.5688,0.00014,31.57702]
[1778006681082,36.09,81446.12,0.0,0.56831,0.00014,31.58248]
[1778006686117,36.09,81443.72,0.0,0.56798,0.00014,31.58605]
[1778006691152,36.09,81442.4,0.0,0.5678,0.00014,31.588]
[1778006696187,36.09,81440.75,0.0,0.56758,0.00014,31.59044]
[1778006701222,36.09,81442.34,0.0,0.56779,0.00014,31.58811]
[1778006706257,36.09,81444.99,0.0,0.56815,0.00014,31.5842]
[1778006711292,36.09,81447.27,0.0,0.56846,0.00014,31.58083]
[1778006716327,36.09,81448.62,0.0,0.56864,0.00014,31.57882]
[1778006719900,36.09,81449.89,0.0,0.56881,0.00014,31.57692]
[1778006720707,36.09,81435.33,0.0,0.56684,0.00014,31.59837]
[1778006722788,36.09,81433.11,0.0,0.56654,0.00014,31.60157]
[1778006725778,36.09,81430.91,0.0,0.56624,0.00014,31.60472]
[1778006725797,36.09,81430.91,0.0,0.56624,0.00014,31.60472]
[1778006731432,36.09,81433.32,0.0,0.56657,0.00014,31.5981]
[1778006736468,36.09,81434.11,0.0,0.56668,0.00014,31.59695]
[1778006741503,36.09,81436.96,0.0,0.56707,0.00014,31.59279]
[1778006742509,36.09,81444.47,0.0,0.56809,0.00014,31.58177]
[1778006752581,36.09,81444.61,0.0,0.56812,0.00014,31.58148]
[1778006758621,36.09,81447.72,0.0,0.56854,0.00014,31.57681]
[1778006763657,36.08,81451.44,0.0,0.56905,0.00014,31.5712]
[1778006768690,36.08,81449.28,0.0,0.56876,0.00014,31.57441]
[1778006771712,36.08,81455.58,0.0,0.56961,0.00014,31.56488]
[1778006773725,36.08,81461.97,0.0,0.57048,0.00014,31.55507]
[1778006777755,36.08,81467.61,0.0,0.57124,0.00014,31.54629]
[1778006782789,36.08,81463.34,0.0,0.57066,0.00014,31.55297]
[1778006787826,36.08,81462.72,0.0,0.57058,0.00014,31.55394]
[1778006791851,36.08,81456.97,0.0,0.5698,0.00014,31.55963]
[1778006796887,36.08,81459.13,0.0,0.5701,0.00014,31.55631]
[1778006801921,36.08,81460.42,0.0,0.57027,0.00014,31.55434]
[1778006806957,36.08,81459.56,0.0,0.57015,0.00014,31.55567]
[1778006812007,36.08,81455.74,0.0,0.56964,0.00014,31.56151]
[1778006818033,36.08,81455.82,0.0,0.56965,0.00014,31.56139]
[1778006823075,36.08,81458.11,0.0,0.56996,0.00014,31.55789]
[1778006828109,36.08,81462.58,0.0,0.57056,0.00014,31.55103]
[1778006833139,36.08,81462.25,0.0,0.57051,0.00014,31.55156]
[1778006839181,36.09,81459.3,0.0,0.57011,0.00014,31.55613]
[1778006844215,36.09,81461.43,0.0,0.5704,0.00014,31.55287]
[1778006848244,36.09,81449.7,0.0,0.56881,0.00014,31.57075]
[1778006849251,36.09,81441.19,0.0,0.56766,0.00014,31.58338]
[1778006852273,36.09,81439.89,0.0,0.56748,0.00014,31.58212]
[1778006857021,36.09,81447.07,0.0,0.56846,0.00014,31.5715]
[1778006865365,36.09,81447.55,0.0,0.56852,0.00014,31.57079]
[1778006867377,36.09,81458.0,0.0,0.56994,0.00014,31.55499]
[1778006869390,36.09,81463.02,0.0,0.57062,0.00014,31.54726]
[1778006875433,36.09,81460.83,0.0,0.57032,0.00014,31.55067]
[1778006880487,36.09,81461.18,0.0,0.57037,0.00014,31.55015]
[1778006885935,36.09,81465.56,0.0,0.57096,0.00014,31.54338]
[1778006886143,36.09,81462.45,0.0,0.57054,0.00014,31.54822]
[1778006891547,36.09,81462.58,0.0,0.57056,0.00014,31.54793]
[1778006896580,36.08,81461.15,0.0,0.57038,0.00014,31.54997]
[1778006899141,36.08,81460.08,0.0,0.57024,0.00014,31.55157]
[1778006900046,36.08,81472.33,0.0,0.5719,0.00014,31.53244]
[1778006901004,36.08,81472.93,0.0,0.57198,0.00014,31.53147]
[1778006906008,36.08,81475.67,0.0,0.57235,0.00014,31.52718]
[1778006906972,36.08,81478.02,0.0,0.57266,0.00014,31.52344]
[1778006907050,36.08,81480.28,0.0,0.57297,0.00014,31.51985]
[1778006912691,36.09,81481.62,0.0,0.57314,0.00014,31.51464]
[1778006917489,36.09,81482.88,0.0,0.57331,0.00014,31.51268]
[1778006917702,36.09,81482.88,0.0,0.57331,0.00014,31.51268]
[1778006918088,36.09,81489.3,0.0,0.57417,0.00014,31.50227]
[1778006918670,36.09,81489.3,0.0,0.57417,0.00014,31.50227]
[1778006918706,36.09,81489.3,0.0,0.57417,0.00014,31.50227]
[1778006920762,36.09,81488.87,0.0,0.57411,0.00014,31.50301]
[1778006925783,36.1,81484.47,0.0,0.57351,0.00014,31.51027]
[1778006926709,36.1,81484.47,0.0,0.57351,0.00014,31.51027]
[1778006927798,36.1,81473.24,0.0,0.572,0.00014,31.52829]
[1778006928804,36.1,81470.26,0.0,0.57159,0.00014,31.53302]
[1778006933845,36.1,81473.55,0.0,0.57203,0.00014,31.5279]
[1778006938879,36.1,81476.82,0.0,0.57247,0.00014,31.52277]
[1778006943919,36.11,81480.08,0.0,0.5729,0.00014,31.51762]
[1778006949960,36.11,81475.78,0.0,0.57231,0.00014,31.52461]
[1778006954995,36.12,81474.37,0.0,0.57212,0.00014,31.52695]
[1778006957001,36.12,81473.9,0.0,0.57205,0.00014,31.52771]
[1778006962049,36.12,81473.0,0.0,0.57192,0.00014,31.52925]
[1778006968090,36.13,81471.21,0.0,0.57167,0.00014,31.53221]
[1778006973126,36.13,81474.0,0.0,0.57205,0.00014,31.52472]
[1778006975140,36.13,81465.48,0.0,0.57089,0.00014,31.53814]
[1778006976147,36.13,81465.67,0.0,0.57092,0.00014,31.53785]
[1778006982188,36.14,81466.48,0.0,0.57102,0.00014,31.53666]
[1778006987933,36.14,81470.61,0.0,0.57158,0.00014,31.53025]
[1778006993267,36.14,81471.63,0.0,0.57171,0.00014,31.52871]
[1778006998305,36.14,81473.28,0.0,0.57193,0.00014,31.52617]
[1778007003337,36.15,81474.66,0.0,0.57211,0.00014,31.52404]
[1778007010386,36.15,81474.05,0.0,0.57202,0.00014,31.52509]
[1778007015421,36.15,81473.2,0.0,0.57191,0.00014,31.52649]
[1778007021463,36.16,81472.47,0.0,0.5718,0.00014,31.52771]
[1778007026498,36.16,81472.82,0.0,0.57185,0.00014,31.52721]
[1778007030470,36.16,81473.54,0.0,0.57194,0.00014,31.52611]
[1778007030638,36.16,81473.54,0.0,0.57194,0.00014,31.52611]
[1778007030650,36.16,81494.87,0.0,0.57482,0.00013,31.49157]
[1778007031767,36.16,81498.57,0.0,0.57532,0.00013,31.48228]
[1778007033687,36.16,81498.57,0.0,0.57532,0.00013,31.48231]
[1778007033830,36.16,81498.57,0.0,0.57532,0.00013,31.48231]
[1778007033866,36.16,81499.33,0.0,0.57542,0.00013,31.48104]
[1778007038918,36.17,81500.06,0.0,0.57551,0.00013,31.47993]
[1778007042610,36.17,81507.03,0.0,0.57645,0.00013,31.46824]
[1778007047645,36.18,81504.74,0.0,0.57613,0.00013,31.47226]
[1778007052682,36.18,81498.78,0.0,0.57532,0.00013,31.48239]
[1778007055544,36.18,81497.72,0.0,0.57518,0.00013,31.48416]
[1778007056712,36.18,81489.42,0.0,0.57406,0.00013,31.49787]
[1778007060738,36.18,81489.97,0.0,0.57413,0.00013,31.49698]
[1778007064768,36.18,81499.78,0.0,0.57545,0.00013,31.48078]
[1778007065499,36.18,81499.78,0.0,0.57545,0.00013,31.48078]
[1778007070808,36.19,81505.16,0.0,0.57616,0.00013,31.4719]
[1778007072826,36.19,81511.2,0.0,0.57697,0.00013,31.46168]
[1778007077856,36.2,81509.28,0.0,0.57671,0.00013,31.46509]
[1778007082891,36.2,81509.23,0.0,0.57669,0.00013,31.46532]
[1778007084315,36.2,81508.05,0.0,0.57653,0.00013,31.46739]
[1778007089939,36.21,81507.7,0.0,0.57647,0.00013,31.46813]
[1778007094987,36.21,81507.54,0.0,0.57645,0.00013,31.46535]
[1778007101017,36.22,81507.5,0.0,0.57643,0.00013,31.46562]
[1778007105585,36.23,81507.38,0.0,0.57641,0.00013,31.46594]
[1778007106052,36.23,81496.82,0.0,0.57498,0.00013,31.48368]
[1778007107163,36.23,81489.43,0.0,0.57399,0.00013,31.49584]
[1778007113101,36.23,81488.25,0.0,0.57383,0.00013,31.49776]
[1778007114107,36.23,81480.99,0.0,0.57285,0.00013,31.50949]
[1778007116122,36.23,81479.98,0.0,0.57271,0.00013,31.51112]
[1778007121158,36.23,81481.02,0.0,0.57285,0.00013,31.5095]
[1778007123172,36.23,81486.85,0.0,0.57364,0.00013,31.50012]
[1778007125995,36.23,81484.13,0.0,0.57327,0.00013,31.50454]
[1778007126194,36.23,81475.64,0.0,0.57212,0.00013,31.5181]
[1778007128210,36.23,81470.52,0.0,0.57144,0.00013,31.52609]
[1778007130700,36.23,81471.2,0.0,0.57153,0.00013,31.52497]
[1778007133278,36.22,81464.46,0.0,0.57063,0.00013,31.5354]
[1778007134255,36.22,81465.15,0.0,0.57072,0.00013,31.53432]
[1778007139288,36.22,81465.06,0.0,0.57071,0.00013,31.53444]
[1778007144322,36.22,81463.46,0.0,0.5705,0.00014,31.53688]
[1778007144395,36.22,81463.46,0.0,0.5705,0.00014,31.53688]
[1778007144900,36.22,81463.46,0.0,0.5705,0.00014,31.53688]
[1778007145329,36.22,81463.4,0.0,0.57049,0.00014,31.53697]
[1778007146336,36.22,81453.55,0.0,0.56916,0.00014,31.55194]
[1778007147342,36.22,81448.91,0.0,0.56853,0.00014,31.55886]
[1778007152378,36.22,81445.01,0.0,0.56801,0.00014,31.56141]
[1778007155399,36.22,81436.24,0.0,0.56683,0.00014,31.57414]
[1778007157113,36.22,81436.24,0.0,0.56683,0.00014,31.57414]
[1778007162450,36.21,81438.79,0.0,0.56718,0.00014,31.57042]
[1778007164431,36.21,81437.5,0.0,0.567,0.00014,31.57228]
[1778007164499,36.21,81431.19,0.0,0.56615,0.00014,31.58132]
[1778007169208,36.21,81429.32,0.0,0.5659,0.00014,31.58396]
[1778007174535,36.21,81427.82,0.0,0.56569,0.00014,31.5861]
[1778007177018,36.21,81427.79,0.0,0.56569,0.00014,31.58615]
[1778007177106,36.21,81418.36,0.0,0.56441,0.00014,31.59927]
[1778007178670,36.21,81417.56,0.0,0.56431,0.00014,31.60035]
[1778007184395,36.21,81419.73,0.0,0.5646,0.00014,31.5973]
[1778007189641,36.2,81419.13,0.0,0.56453,0.00014,31.59804]
[1778007194677,36.2,81422.76,0.0,0.56503,0.00014,31.59295]
[1778007199719,36.2,81422.21,0.0,0.56496,0.00014,31.59365]
[1778007204754,36.19,81422.42,0.0,0.56499,0.00014,31.59329]
[1778007210185,36.19,81423.9,0.0,0.56519,0.00014,31.59118]
[1778007210355,36.19,81423.9,0.0,0.56519,0.00014,31.59118]
[1778007210378,36.19,81423.9,0.0,0.56519,0.00014,31.59118]
[1778007210359,36.19,81417.9,0.0,0.56438,0.00014,31.59949]
[1778007210796,36.19,81418.05,0.0,0.5644,0.00014,31.59927]
[1778007212332,36.19,81401.22,0.0,0.56213,0.00014,31.61873]
[1778007214373,36.19,81400.74,0.0,0.56206,0.00014,31.61936]
[1778007214404,36.19,81395.64,0.0,0.56137,0.00014,31.62598]
[1778007218857,36.18,81389.15,0.0,0.5605,0.00014,31.63424]
[1778007219593,36.18,81389.15,0.0,0.5605,0.00014,31.63424]
[1778007219691,36.18,81389.15,0.0,0.5605,0.00014,31.63424]
[1778007219883,36.18,81375.63,0.0,0.55866,0.00014,31.65107]
[1778007221197,36.18,81371.14,0.0,0.55805,0.00014,31.65651]
[1778007222885,36.18,81380.77,0.0,0.55936,0.00014,31.64474]
[1778007224060,36.18,81380.77,0.0,0.55936,0.00014,31.64474]
[1778007224221,36.18,81380.77,0.0,0.55936,0.00014,31.64474]
[1778007224266,36.18,81380.77,0.0,0.55936,0.00014,31.64474]
[1778007226603,36.18,81386.33,0.0,0.56011,0.00014,31.63778]
[1778007226913,36.18,81389.39,0.0,0.56053,0.00014,31.6339]
[1778007227687,36.18,81389.39,0.0,0.56053,0.00014,31.6339]
[1778007227920,36.18,81392.85,0.0,0.561,0.00014,31.62948]
[1778007231947,36.18,81399.96,0.0,0.56197,0.00014,31.62025]
[1778007236983,36.18,81403.42,0.0,0.56244,0.00014,31.6157]
[1778007237714,36.18,81403.42,0.0,0.56244,0.00014,31.6157]
[1778007237742,36.18,81403.42,0.0,0.56244,0.00014,31.6157]
[1778007237990,36.18,81405.61,0.0,0.56273,0.00014,31.6128]
[1778007238467,36.18,81405.61,0.0,0.56273,0.00014,31.6128]
[1778007238997,36.18,81409.69,0.0,0.56329,0.00014,31.60733]
[1778007240004,36.18,81428.3,0.0,0.56581,0.00014,31.58161]
[1778007241029,36.18,81428.3,0.0,0.56581,0.00014,31.58161]
[1778007241526,36.18,81433.68,0.0,0.56654,0.00014,31.57395]
[1778007241550,36.18,81433.68,0.0,0.56654,0.00014,31.57395]
[1778007242022,36.18,81433.68,0.0,0.56654,0.00014,31.57395]
[1778007247206,36.18,81437.31,0.0,0.56703,0.00014,31.56873]
[1778007252058,36.18,81443.0,0.0,0.5678,0.00014,31.56042]
[1778007257127,36.18,81436.22,0.0,0.56689,0.00014,31.57027]
[1778007262165,36.18,81432.56,0.0,0.56639,0.00014,31.57551]
[1778007267196,36.18,81432.27,0.0,0.56635,0.00014,31.57592]
[1778007268800,36.18,81432.55,0.0,0.56639,0.00014,31.57552]
[1778007268849,36.18,81432.55,0.0,0.56639,0.00014,31.57552]
[1778007269002,36.18,81432.55,0.0,0.56639,0.00014,31.57552]
[1778007269047,36.18,81432.55,0.0,0.56639,0.00014,31.57552]
[1778007269211,36.18,81434.07,0.0,0.5666,0.00014,31.57333]
[1778007272160,36.18,81430.89,0.0,0.56617,0.00014,31.57472]
[1778007272207,36.18,81430.89,0.0,0.56617,0.00014,31.57472]
[1778007272306,36.18,81431.29,0.0,0.56623,0.00014,31.57414]
[1778007278281,36.17,81431.29,0.0,0.56623,0.00014,31.57413]
[1778007278917,36.17,81431.29,0.0,0.56623,0.00014,31.57413]
[1778007284320,36.17,81434.48,0.0,0.56667,0.00014,31.5695]
[1778007289375,36.17,81433.88,0.0,0.56659,0.00014,31.57032]
[1778007295398,36.17,81437.98,0.0,0.56715,0.00014,31.56434]
[1778007300436,36.16,81438.71,0.0,0.56725,0.00014,31.56324]
[1778007305469,36.16,81439.66,0.0,0.56738,0.00014,31.56181]
[1778007310504,36.16,81440.62,0.0,0.56751,0.00014,31.56037]
[1778007315539,36.16,81440.36,0.0,0.56748,0.00014,31.56071]
[1778007320574,36.16,81439.08,0.0,0.56731,0.00014,31.56253]
[1778007325611,36.15,81438.99,0.0,0.5673,0.00014,31.56261]
[1778007326620,36.15,81433.02,0.0,0.5665,0.00014,31.57123]
[1778007328633,36.15,81429.0,0.0,0.56595,0.00014,31.57694]
[1778007333668,36.15,81428.75,0.0,0.56593,0.00014,31.57406]
[1778007338702,36.14,81428.04,0.0,0.56584,0.00014,31.57499]
[1778007343738,36.14,81426.81,0.0,0.56568,0.00014,31.57666]
[1778007345898,36.14,81426.92,0.0,0.56569,0.00014,31.57649]
[1778007351794,36.14,81426.55,0.0,0.56565,0.00014,31.57696]
[1778007356830,36.14,81422.73,0.0,0.56513,0.00014,31.58234]
[1778007358843,36.14,81430.72,0.0,0.56621,0.00014,31.57104]
[1778007362900,36.13,81434.19,0.0,0.56669,0.00014,31.56604]
[1778007362977,36.13,81440.67,0.0,0.56757,0.00014,31.55658]
[1778007367905,36.13,81443.77,0.0,0.56799,0.00014,31.55201]
[1778007372952,36.13,81443.21,0.0,0.56791,0.00014,31.5528]
[1778007377977,36.13,81440.68,0.0,0.56757,0.00014,31.55652]
[1778007379551,36.13,81449.07,0.0,0.56871,0.00014,31.54409]
[1778007381001,36.13,81455.39,0.0,0.56957,0.00014,31.53456]
[1778007386034,36.13,81455.34,0.0,0.56956,0.00014,31.53461]
[1778007391069,36.13,81457.34,0.0,0.56984,0.00014,31.52837]
[1778007397111,36.13,81457.36,0.0,0.56984,0.00014,31.52832]
[1778007402145,36.12,81454.97,0.0,0.56952,0.00014,31.53193]
[1778007408188,36.12,81455.3,0.0,0.56957,0.00014,31.53141]
[1778007413226,36.12,81455.32,0.0,0.56957,0.00014,31.53135]
[1778007419265,36.12,81455.76,0.0,0.56963,0.00014,31.53066]
[1778007423295,36.12,81461.44,0.0,0.5704,0.00014,31.52195]
[1778007428329,36.12,81456.66,0.0,0.56976,0.00014,31.52928]
[1778007433364,36.12,81454.12,0.0,0.56941,0.00014,31.53313]
[1778007438399,36.12,81453.48,0.0,0.56933,0.00014,31.53407]
[1778007443437,36.12,81453.57,0.0,0.56934,0.00014,31.53392]
[1778007448474,36.12,81453.08,0.0,0.56928,0.00014,31.53465]
[1778007454514,36.12,81453.5,0.0,0.56934,0.00014,31.53083]
[1778007457421,36.12,81454.18,0.0,0.56943,0.00014,31.5298]
[1778007464431,36.12,81453.83,0.0,0.56939,0.00014,31.53032]
[1778007464841,36.12,81453.85,0.0,0.56939,0.00014,31.53028]
[1778007466590,36.12,81453.92,0.0,0.5694,0.00014,31.53017]
[1778007466607,36.12,81453.92,0.0,0.5694,0.00014,31.53017]
[1778007466624,36.12,81453.92,0.0,0.5694,0.00014,31.53017]
[1778007466673,36.12,81470.18,0.0,0.5716,0.00014,31.50505]
[1778007468620,36.11,81476.27,0.0,0.57243,0.00014,31.49537]
[1778007471404,36.11,81478.19,0.0,0.57269,0.00014,31.49223]
[1778007471641,36.11,81478.07,0.0,0.57267,0.00014,31.49244]
[1778007476674,36.12,81476.55,0.0,0.57246,0.00014,31.49495]
[1778007478691,36.12,81468.12,0.0,0.57132,0.00014,31.50832]
[1778007483728,36.12,81465.74,0.0,0.571,0.00014,31.51208]
[1778007484730,36.12,81455.25,0.0,0.56957,0.00014,31.52822]
[1778007485737,36.12,81453.05,0.0,0.56928,0.00014,31.53156]
[1778007491464,36.12,81457.72,0.0,0.56991,0.00014,31.52446]
[1778007496816,36.12,81461.52,0.0,0.57042,0.00014,31.51862]
[1778007502857,36.12,81463.72,0.0,0.57072,0.00014,31.51521]
[1778007507891,36.12,81466.69,0.0,0.57113,0.00014,31.51058]
[1778007511604,36.12,81476.95,0.0,0.57252,0.00014,31.4912]
[1778007516954,36.12,81475.71,0.0,0.57235,0.00014,31.49321]
[1778007521988,36.12,81475.99,0.0,0.57239,0.00014,31.49279]
[1778007527024,36.12,81474.78,0.0,0.57222,0.00014,31.49474]
[1778007533066,36.12,81475.26,0.0,0.57228,0.00014,31.49401]
[1778007537373,36.12,81474.69,0.0,0.57221,0.00014,31.49493]
[1778007537442,36.12,81474.78,0.0,0.57222,0.00014,31.49479]
[1778007540380,36.12,81476.19,0.0,0.57241,0.00014,31.49255]
[1778007547163,36.13,81476.4,0.0,0.57243,0.00014,31.49226]
[1778007552198,36.13,81469.68,0.0,0.57152,0.00014,31.50293]
[1778007557234,36.13,81469.9,0.0,0.57155,0.00014,31.5026]
[1778007563276,36.13,81472.36,0.0,0.57188,0.00014,31.49873]
[1778007569318,36.13,81472.87,0.0,0.57195,0.00014,31.49795]
[1778007574353,36.13,81472.74,0.0,0.57194,0.00014,31.495]
[1778007579389,36.13,81477.58,0.0,0.57259,0.00014,31.48731]
[1778007584423,36.13,81476.88,0.0,0.57249,0.00014,31.48846]
[1778007589460,36.13,81476.95,0.0,0.5725,0.00014,31.48838]
[1778007594496,36.13,81472.2,0.0,0.57186,0.00014,31.49597]
[1778007599531,36.14,81473.32,0.0,0.57201,0.00014,31.49421]
[1778007605574,36.14,81473.7,0.0,0.57206,0.00014,31.49363]
[1778007607588,36.14,81466.62,0.0,0.5711,0.00014,31.50475]
[1778007612623,36.13,81463.43,0.0,0.57067,0.00014,31.50964]
[1778007617659,36.13,81462.44,0.0,0.57054,0.00014,31.51108]
[1778007623701,36.13,81461.57,0.0,0.57043,0.00014,31.51236]
[1778007628736,36.12,81464.71,0.0,0.57086,0.00014,31.50748]
[1778007634778,36.12,81463.83,0.0,0.57075,0.00014,31.50565]
[1778007639812,36.12,81464.68,0.0,0.57087,0.00014,31.50426]
[1778007644848,36.12,81465.64,0.0,0.571,0.00014,31.50278]
[1778007649884,36.12,81466.99,0.0,0.57118,0.00014,31.50068]
[1778007654919,36.12,81471.28,0.0,0.57176,0.00014,31.49395]
[1778007659954,36.12,81470.88,0.0,0.57171,0.00014,31.4945]
[1778007664991,36.11,81466.24,0.0,0.57109,0.00014,31.50166]
[1778007670327,36.11,81466.71,0.0,0.57116,0.00014,31.50084]
[1778007670358,36.11,81460.13,0.0,0.57027,0.00014,31.51102]
[1778007673046,36.11,81457.3,0.0,0.56988,0.00014,31.51537]
[1778007678080,36.11,81459.6,0.0,0.5702,0.00014,31.51185]
[1778007681073,36.11,81459.54,0.0,0.57019,0.00014,31.51195]
[1778007681892,36.11,81449.1,0.0,0.56877,0.00014,31.52779]
[1778007682833,36.11,81442.77,0.0,0.56791,0.00014,31.5372]
[1778007683763,36.11,81442.77,0.0,0.56791,0.00014,31.5372]
[1778007683783,36.11,81442.77,0.0,0.56791,0.00014,31.5372]
[1778007683863,36.11,81441.06,0.0,0.56768,0.00014,31.53971]
[1778007689159,36.11,81441.72,0.0,0.56777,0.00014,31.53872]
[1778007694194,36.11,81446.87,0.0,0.56848,0.00014,31.52791]
[1778007699229,36.1,81449.54,0.0,0.56884,0.00014,31.52389]
[1778007704264,36.1,81450.35,0.0,0.56895,0.00014,31.52265]
[1778007709300,36.1,81448.71,0.0,0.56873,0.00014,31.52509]
[1778007714341,36.1,81444.24,0.0,0.56813,0.00014,31.53171]
[1778007719376,36.1,81437.94,0.0,0.56728,0.00014,31.54094]
[1778007724514,36.1,81436.98,0.0,0.56715,0.00014,31.54231]
[1778007724591,36.1,81436.98,0.0,0.56715,0.00014,31.54231]
[1778007724602,36.1,81436.09,0.0,0.56703,0.00014,31.54359]
[1778007727670,36.1,81436.09,0.0,0.56703,0.00014,31.54359]
[1778007727734,36.1,81436.09,0.0,0.56703,0.00014,31.54359]
[1778007727834,36.1,81432.16,0.0,0.5665,0.00014,31.54925]
[1778007733167,36.09,81431.36,0.0,0.56639,0.00014,31.55034]
[1778007740524,36.09,81430.35,0.0,0.56626,0.00014,31.55173]
[1778007745567,36.09,81429.08,0.0,0.56609,0.00014,31.5535]
[1778007750598,36.09,81428.67,0.0,0.56604,0.00014,31.55404]
[1778007756640,36.08,81427.96,0.0,0.56595,0.00014,31.55184]
[1778007763689,36.08,81427.24,0.0,0.56585,0.00014,31.55281]
[1778007768724,36.08,81428.73,0.0,0.56606,0.00014,31.55065]
[1778007773759,36.08,81429.18,0.0,0.56612,0.00014,31.54997]
[1778007778795,36.07,81426.98,0.0,0.56583,0.00014,31.55306]
[1778007783831,36.07,81426.81,0.0,0.56581,0.00014,31.55326]
[1778007788865,36.07,81422.48,0.0,0.56522,0.00014,31.55933]
[1778007792934,36.07,81419.97,0.0,0.56488,0.00014,31.56285]
[1778007798935,36.07,81421.88,0.0,0.56514,0.00014,31.56022]
[1778007803970,36.07,81422.99,0.0,0.56529,0.00014,31.55868]
[1778007809005,36.07,81420.1,0.0,0.56489,0.00014,31.56274]
[1778007814040,36.07,81423.13,0.0,0.56531,0.00014,31.55536]
[1778007820082,36.08,81425.8,0.0,0.56567,0.00014,31.55162]
[1778007825121,36.08,81429.98,0.0,0.56624,0.00014,31.5457]
[1778007831163,36.08,81432.18,0.0,0.56653,0.00014,31.54257]
[1778007836198,36.08,81431.95,0.0,0.5665,0.00014,31.54292]
[1778007841233,36.08,81435.34,0.0,0.56696,0.00014,31.53805]
[1778007846268,36.08,81435.63,0.0,0.567,0.00014,31.53765]
[1778007851303,36.08,81439.79,0.0,0.56756,0.00014,31.5316]
[1778007856338,36.08,81439.91,0.0,0.56758,0.00014,31.53143]
[1778007861373,36.09,81440.14,0.0,0.56761,0.00014,31.53111]
[1778007867415,36.09,81440.36,0.0,0.56763,0.00014,31.53081]
[1778007868422,36.09,81449.01,0.0,0.56881,0.00014,31.51797]
[1778007873456,36.09,81446.53,0.0,0.56848,0.00014,31.51852]
[1778007879169,36.09,81444.06,0.0,0.56814,0.00014,31.5222]
[1778007888561,36.09,81433.42,0.0,0.56669,0.00014,31.53776]
[1778007893596,36.08,81432.53,0.0,0.56658,0.00014,31.53901]
[1778007898633,36.08,81431.76,0.0,0.56647,0.00014,31.54008]
[1778007901630,36.08,81431.68,0.0,0.56646,0.00014,31.54018]
[1778007903643,36.08,81428.07,0.0,0.56598,0.00014,31.54532]
[1778007903684,36.08,81419.48,0.0,0.56481,0.00014,31.55742]
[1778007905686,36.08,81420.98,0.0,0.56501,0.00014,31.5553]
[1778007910722,36.08,81423.29,0.0,0.56533,0.00014,31.55199]
[1778007915757,36.07,81428.2,0.0,0.56601,0.00014,31.54498]
[1778007920794,36.07,81428.47,0.0,0.56605,0.00014,31.54454]
[1778007925828,36.07,81429.27,0.0,0.56616,0.00014,31.54335]
[1778007929051,36.07,81429.04,0.0,0.56613,0.00014,31.54366]
[1778007929058,36.07,81432.34,0.0,0.56658,0.00014,31.53891]
[1778007929899,36.07,81441.5,0.0,0.56783,0.00014,31.52554]
[1778007931102,36.07,81441.5,0.0,0.56783,0.00014,31.52554]
[1778007931171,36.06,81445.95,0.0,0.56844,0.00014,31.51576]
[1778007936908,36.06,81445.25,0.0,0.56834,0.00014,31.51681]
[1778007942522,36.07,81443.22,0.0,0.56806,0.00014,31.51983]
[1778007947986,36.07,81442.31,0.0,0.56794,0.00014,31.52118]
[1778007953021,36.07,81444.71,0.0,0.56827,0.00014,31.51764]
[1778007954027,36.07,81439.06,0.0,0.5675,0.00014,31.52598]
[1778007955036,36.07,81431.39,0.0,0.56645,0.00014,31.53712]
[1778007957050,36.07,81428.11,0.0,0.56601,0.00014,31.54184]
[1778007959064,36.07,81421.47,0.0,0.5651,0.00014,31.55124]
[1778007960152,36.07,81421.47,0.0,0.5651,0.00014,31.55124]
[1778007960216,36.07,81421.47,0.0,0.5651,0.00014,31.55124]
[1778007960288,36.07,81420.08,0.0,0.56491,0.00014,31.55319]
[1778007961079,36.07,81419.52,0.0,0.56483,0.00014,31.55399]
[1778007962085,36.07,81410.38,0.0,0.56359,0.00014,31.56656]
[1778007963031,36.07,81410.38,0.0,0.56359,0.00014,31.56656]
[1778007963070,36.07,81410.38,0.0,0.56359,0.00014,31.56656]
[1778007963111,36.07,81414.35,0.0,0.56413,0.00014,31.56109]
[1778007968130,36.06,81414.77,0.0,0.5642,0.00014,31.56044]
[1778007974171,36.06,81413.45,0.0,0.56403,0.00014,31.56215]
[1778007979205,36.05,81418.96,0.0,0.56478,0.00014,31.55442]
[1778007984239,36.04,81417.07,0.0,0.56454,0.00014,31.55694]
[1778007987353,36.04,81419.51,0.0,0.56487,0.00014,31.55348]
[1778007987396,36.04,81419.51,0.0,0.56487,0.00014,31.55348]
[1778007987422,36.04,81419.51,0.0,0.56487,0.00014,31.55348]
[1778007989388,36.04,81428.4,0.0,0.56609,0.00014,31.54088]
[1778007991289,36.04,81428.4,0.0,0.56609,0.00014,31.54087]
[1778007991371,36.04,81432.18,0.0,0.56661,0.00014,31.53226]
[1778007997336,36.03,81431.97,0.0,0.56658,0.00014,31.53252]
[1778008002371,36.03,81430.56,0.0,0.56639,0.00014,31.53452]
[1778008007405,36.03,81431.72,0.0,0.56655,0.00014,31.53282]
[1778008012441,36.03,81429.15,0.0,0.56621,0.00014,31.53648]
[1778008017476,36.03,81429.44,0.0,0.56625,0.00014,31.53603]
[1778008023519,36.03,81427.65,0.0,0.56601,0.00014,31.53856]
[1778008028554,36.02,81427.41,0.0,0.56598,0.00014,31.53887]
[1778008033589,36.02,81427.71,0.0,0.56602,0.00014,31.53841]
[1778008038624,36.02,81428.26,0.0,0.5661,0.00014,31.53759]
[1778008043658,36.02,81428.65,0.0,0.56615,0.00014,31.53701]
[1778008048694,36.02,81428.66,0.0,0.56616,0.00014,31.53696]
[1778008053729,36.02,81426.47,0.0,0.56586,0.00014,31.5369]
[1778008058764,36.01,81427.41,0.0,0.566,0.00014,31.53551]
[1778008063799,36.01,81426.86,0.0,0.56593,0.00014,31.53624]
[1778008068833,36.01,81427.34,0.0,0.56599,0.00014,31.53551]
[1778008073869,36.01,81427.08,0.0,0.56596,0.00014,31.53583]
[1778008078903,36.0,81429.56,0.0,0.5663,0.00014,31.53223]
[1778008085697,36.0,81424.46,0.0,0.56561,0.00014,31.53945]
[1778008093000,36.0,81424.46,0.0,0.56562,0.00014,31.53938]
[1778008098039,35.99,81411.33,0.0,0.56383,0.00014,31.55763]
[1778008099046,35.99,81409.36,0.0,0.56356,0.00014,31.56031]
[1778008104081,35.99,81409.56,0.0,0.5636,0.00014,31.55994]
[1778008109116,35.98,81405.91,0.0,0.56311,0.00014,31.5648]
[1778008114151,35.98,81408.41,0.0,0.56346,0.00014,31.55816]
[1778008119186,35.97,81409.25,0.0,0.56358,0.00014,31.55694]
[1778008124220,35.97,81407.28,0.0,0.56332,0.00014,31.55954]
[1778008129257,35.96,81411.63,0.0,0.56392,0.00014,31.55349]
[1778008134290,35.96,81412.57,0.0,0.56406,0.00014,31.5521]
[1778008139326,35.95,81412.17,0.0,0.56401,0.00014,31.55253]
[1778008144362,35.94,81414.33,0.0,0.56431,0.00014,31.54945]
[1778008149396,35.94,81420.83,0.0,0.56521,0.00014,31.54027]
[1778008154431,35.93,81419.74,0.0,0.56507,0.00014,31.5417]
[1778008159466,35.93,81420.49,0.0,0.56518,0.00014,31.54053]
[1778008164505,35.92,81427.27,0.0,0.56612,0.00014,31.53077]
[1778008169539,35.92,81430.46,0.0,0.56655,0.00014,31.52612]
[1778008176328,35.92,81429.93,0.0,0.56649,0.00014,31.52365]
[1778008181623,35.91,81429.58,0.0,0.56645,0.00014,31.52411]
[1778008186658,35.91,81428.76,0.0,0.56634,0.00014,31.52525]
[1778008191693,35.91,81428.28,0.0,0.56628,0.00014,31.52589]
[1778008196728,35.91,81429.69,0.0,0.56647,0.00014,31.52381]
[1778008201765,35.9,81427.62,0.0,0.56619,0.00014,31.52675]
[1778008206800,35.9,81426.56,0.0,0.56605,0.00014,31.52823]
[1778008214855,35.9,81426.52,0.0,0.56605,0.00014,31.52821]
[1778008219891,35.89,81425.74,0.0,0.56595,0.00014,31.52928]
[1778008224927,35.89,81425.91,0.0,0.56598,0.00014,31.52898]
[1778008229961,35.89,81421.78,0.0,0.56542,0.00014,31.53482]
[1778008234996,35.89,81422.87,0.0,0.56558,0.00014,31.53005]
[1778008240033,35.88,81422.95,0.0,0.56559,0.00014,31.52988]
[1778008245068,35.88,81424.46,0.0,0.5658,0.00014,31.52767]
[1778008250103,35.88,81422.76,0.0,0.56557,0.00014,31.53005]
[1778008255140,35.87,81422.86,0.0,0.56559,0.00014,31.52985]
[1778008260173,35.87,81425.69,0.0,0.56598,0.00014,31.52575]
[1778008265212,35.87,81425.23,0.0,0.56592,0.00014,31.52637]
[1778008270243,35.87,81424.82,0.0,0.56587,0.00014,31.52692]
[1778008275278,35.86,81424.73,0.0,0.56586,0.00014,31.527]
[1778008283334,35.86,81425.79,0.0,0.56601,0.00014,31.52542]
[1778008288369,35.86,81423.04,0.0,0.56563,0.00014,31.52932]
[1778008296426,35.86,81423.14,0.0,0.56566,0.00014,31.52595]
[1778008303474,35.85,81423.17,0.0,0.56567,0.00014,31.52585]
[1778008308510,35.85,81423.62,0.0,0.56573,0.00014,31.52516]
[1778008313004,35.85,81426.15,0.0,0.56608,0.00014,31.52151]
[1778008313157,35.85,81426.15,0.0,0.56608,0.00014,31.52151]
[1778008313554,35.85,81404.82,0.0,0.56316,0.00014,31.55135]
[1778008315558,35.85,81401.79,0.0,0.56274,0.00014,31.55545]
[1778008315660,35.85,81401.79,0.0,0.56274,0.00014,31.55545]
[1778008315679,35.85,81401.79,0.0,0.56274,0.00014,31.55545]
[1778008321600,35.85,81400.51,0.0,0.56257,0.00014,31.55711]
[1778008322607,35.84,81406.27,0.0,0.56336,0.00014,31.5493]
[1778008327642,35.84,81407.32,0.0,0.56351,0.00014,31.54783]
[1778008332679,35.84,81400.17,0.0,0.56253,0.00014,31.55749]
[1778008333687,35.84,81393.01,0.0,0.56155,0.00014,31.567]
[1778008335701,35.84,81390.41,0.0,0.56119,0.00014,31.57038]
[1778008340736,35.83,81391.75,0.0,0.56138,0.00014,31.56856]
[1778008344764,35.83,81384.4,0.0,0.56038,0.00014,31.57804]
[1778008347523,35.83,81383.18,0.0,0.56021,0.00014,31.57955]
[1778008352820,35.82,81383.83,0.0,0.56031,0.00014,31.57547]
[1778008357855,35.82,81386.44,0.0,0.56068,0.00014,31.57201]
[1778008363897,35.81,81386.96,0.0,0.56076,0.00014,31.57122]
[1778008368932,35.8,81388.12,0.0,0.56093,0.00014,31.5696]
[1778008373406,35.8,81391.04,0.0,0.56133,0.00014,31.56576]
[1778008374974,35.79,81378.95,0.0,0.55968,0.00014,31.58127]
[1778008375981,35.8,81374.53,0.0,0.55907,0.00014,31.58684]
[1778008379001,35.8,81368.16,0.0,0.55819,0.00014,31.59474]
[1778008382126,35.8,81380.11,0.0,0.55983,0.00014,31.57983]
[1778008384037,35.8,81382.24,0.0,0.56013,0.00014,31.57712]
[1778008389072,35.8,81375.53,0.0,0.5592,0.00014,31.58564]
[1778008394107,35.8,81372.06,0.0,0.55872,0.00014,31.58998]
[1778008399341,35.8,81371.28,0.0,0.55861,0.00014,31.59096]
[1778008401548,35.8,81370.5,0.0,0.55851,0.00014,31.59193]
[1778008407197,35.8,81373.05,0.0,0.55886,0.00014,31.5888]
[1778008412232,35.8,81371.17,0.0,0.5586,0.00014,31.588]
[1778008417267,35.81,81369.51,0.0,0.55837,0.00014,31.59007]
[1778008420289,35.81,81380.32,0.0,0.55985,0.00014,31.57657]
[1778008421296,35.81,81386.8,0.0,0.56075,0.00014,31.56825]
[1778008426331,35.8,81387.61,0.0,0.56086,0.00014,31.56717]
[1778008432373,35.8,81391.6,0.0,0.56141,0.00014,31.5619]
[1778008437408,35.8,81405.91,0.0,0.56338,0.00014,31.54267]
[1778008438415,35.8,81410.03,0.0,0.56395,0.00014,31.53698]
[1778008441436,35.8,81402.02,0.0,0.56285,0.00014,31.54791]
[1778008443449,35.8,81398.09,0.0,0.56231,0.00014,31.55319]
[1778008448486,35.79,81393.75,0.0,0.56172,0.00014,31.55892]
[1778008452513,35.79,81389.07,0.0,0.56108,0.00014,31.56502]
[1778008457549,35.78,81391.08,0.0,0.56136,0.00014,31.56231]
[1778008462599,35.78,81393.12,0.0,0.56165,0.00014,31.55956]
[1778008468711,35.77,81396.48,0.0,0.56212,0.00014,31.555]
[1778008474669,35.77,81397.4,0.0,0.56226,0.00014,31.55049]
[1778008482724,35.76,81399.69,0.0,0.56259,0.00014,31.54728]
[1778008484739,35.76,81405.3,0.0,0.56336,0.00014,31.53963]
[1778008485746,35.76,81413.3,0.0,0.56446,0.00014,31.52854]
[1778008490782,35.76,81410.69,0.0,0.56411,0.00014,31.53213]
[1778008495816,35.75,81409.97,0.0,0.56401,0.00014,31.53309]
[1778008499445,35.75,81410.26,0.0,0.56405,0.00014,31.53267]
[1778008499597,35.75,81417.29,0.0,0.56502,0.00014,31.5228]
[1778008500852,35.75,81423.36,0.0,0.56586,0.00014,31.51412]
[1778008505886,35.75,81424.62,0.0,0.56603,0.00014,31.51227]
[1778008508646,35.75,81431.91,0.0,0.56703,0.00014,31.50164]
[1778008512935,35.74,81419.51,0.0,0.56534,0.00014,31.51951]
[1778008513942,35.74,81413.64,0.0,0.56453,0.00014,31.5278]
[1778008518977,35.74,81412.63,0.0,0.56439,0.00014,31.52916]
[1778008524691,35.74,81412.75,0.0,0.56441,0.00014,31.52896]
[1778008526968,35.74,81413.92,0.0,0.56458,0.00014,31.52728]
[1778008527040,35.74,81407.54,0.0,0.5637,0.00014,31.53615]
[1778008530059,35.73,81403.4,0.0,0.56313,0.00014,31.5418]
[1778008535092,35.73,81405.62,0.0,0.56345,0.00014,31.53557]
[1778008541133,35.73,81406.16,0.0,0.56352,0.00014,31.53479]
[1778008546169,35.73,81406.62,0.0,0.56359,0.00014,31.53411]
[1778008551204,35.72,81407.4,0.0,0.5637,0.00014,31.53297]
[1778008556270,35.72,81407.29,0.0,0.56369,0.00014,31.53307]
[1778008557252,35.72,81398.56,0.0,0.56249,0.00014,31.54496]
[1778008558259,35.72,81395.46,0.0,0.56206,0.00014,31.5491]
[1778008564302,35.71,81398.18,0.0,0.56245,0.00014,31.54535]
[1778008569336,35.71,81403.09,0.0,0.56313,0.00014,31.53861]
[1778008574372,35.7,81404.11,0.0,0.56328,0.00014,31.53714]
[1778008577392,35.7,81410.4,0.0,0.56415,0.00014,31.52841]
[1778008584442,35.7,81409.27,0.0,0.564,0.00014,31.52991]
[1778008589477,35.69,81408.23,0.0,0.56386,0.00014,31.5313]
[1778008594514,35.69,81407.21,0.0,0.56373,0.00014,31.5295]
[1778008599549,35.69,81409.55,0.0,0.56405,0.00014,31.5262]
[1778008604584,35.69,81407.75,0.0,0.56381,0.00014,31.52866]
[1778008610027,35.68,81407.46,0.0,0.56377,0.00014,31.52901]
[1778008610537,35.68,81407.46,0.0,0.56377,0.00014,31.52901]
[1778008611639,35.68,81417.6,0.0,0.56517,0.00014,31.51476]
[1778008613649,35.68,81426.06,0.0,0.56634,0.00014,31.50258]
[1778008618685,35.68,81429.37,0.0,0.56679,0.00014,31.49774]
[1778008620296,35.68,81429.17,0.0,0.56676,0.00014,31.49803]
[1778008620355,35.68,81429.17,0.0,0.56676,0.00014,31.49803]
[1778008621822,35.68,81440.16,0.0,0.56828,0.00014,31.48168]
[1778008622588,35.68,81440.16,0.0,0.56828,0.00014,31.48168]
[1778008622639,35.68,81440.16,0.0,0.56828,0.00014,31.48168]
[1778008622772,35.68,81440.16,0.0,0.56828,0.00014,31.48168]
[1778008622816,35.68,81448.79,0.0,0.56946,0.00014,31.46853]
[1778008624727,35.68,81450.0,0.0,0.56963,0.00014,31.46668]
[1778008625733,35.68,81451.67,0.0,0.56986,0.00014,31.46411]
[1778008628753,35.69,81459.42,0.0,0.57092,0.00014,31.45202]
[1778008629216,35.69,81459.42,0.0,0.57092,0.00014,31.45202]
[1778008629257,35.69,81459.42,0.0,0.57092,0.00014,31.45202]
[1778008629761,35.69,81464.0,0.0,0.57155,0.00014,31.44476]
[1778008631775,35.69,81467.12,0.0,0.57197,0.00014,31.43981]
[1778008636810,35.7,81467.73,0.0,0.57204,0.00014,31.43899]
[1778008641845,35.7,81466.2,0.0,0.57182,0.00014,31.44159]
[1778008646880,35.71,81466.04,0.0,0.57179,0.00014,31.44198]
[1778008651916,35.71,81467.24,0.0,0.57195,0.00014,31.43701]
[1778008656903,35.72,81471.29,0.0,0.5725,0.00014,31.43057]
[1778008658966,35.72,81479.63,0.0,0.57364,0.00014,31.41699]
[1778008659702,35.72,81479.63,0.0,0.57364,0.00014,31.41699]
[1778008659819,35.72,81479.63,0.0,0.57364,0.00014,31.41699]
[1778008659973,35.72,81479.45,0.0,0.57362,0.00014,31.41729]
[1778008660980,35.72,81497.85,0.0,0.57613,0.00014,31.38629]
[1778008662698,35.72,81497.85,0.0,0.57613,0.00014,31.38629]
[1778008662715,35.72,81498.74,0.0,0.57626,0.00014,31.38476]
[1778008669770,35.72,81493.89,0.0,0.57559,0.00014,31.39305]
[1778008675078,35.72,81493.1,0.0,0.57549,0.00014,31.39437]
[1778008680119,35.72,81495.11,0.0,0.57577,0.00014,31.39089]
[1778008685153,35.72,81490.09,0.0,0.57508,0.00014,31.39943]
[1778008689367,35.72,81492.31,0.0,0.57538,0.00014,31.39575]
[1778008690951,35.72,81503.54,0.0,0.57691,0.00014,31.37642]
[1778008691581,35.72,81503.54,0.0,0.57691,0.00014,31.37642]
[1778008691606,35.72,81503.54,0.0,0.57691,0.00014,31.37642]
[1778008697237,35.72,81490.88,0.0,0.57518,0.00014,31.39824]
[1778008698244,35.72,81490.41,0.0,0.57511,0.00014,31.39906]
[1778008701628,35.73,81491.29,0.0,0.57523,0.00014,31.39761]
[1778008701673,35.73,81491.29,0.0,0.57523,0.00014,31.39761]
[1778008703896,35.73,81489.08,0.0,0.57492,0.00014,31.40141]
[1778008703997,35.73,81470.67,0.0,0.5724,0.00014,31.43184]
[1778008705721,35.73,81470.67,0.0,0.5724,0.00014,31.43184]
[1778008707207,35.73,81470.5,0.0,0.57238,0.00014,31.43212]
[1778008707310,35.73,81470.21,0.0,0.57234,0.00014,31.43259]
[1778008712342,35.73,81469.52,0.0,0.57225,0.00014,31.43055]
[1778008713174,35.73,81469.52,0.0,0.57225,0.00014,31.43055]
[1778008713201,35.73,81469.52,0.0,0.57225,0.00014,31.43055]
[1778008716030,35.73,81461.68,0.0,0.57116,0.00014,31.4432]
[1778008722413,35.74,81462.36,0.0,0.57124,0.00014,31.44228]
[1778008727451,35.75,81459.06,0.0,0.57078,0.00014,31.44763]
[1778008732487,35.75,81459.15,0.0,0.57079,0.00014,31.44763]
[1778008737522,35.76,81461.11,0.0,0.57105,0.00014,31.44466]
[1778008742557,35.76,81465.43,0.0,0.57163,0.00014,31.43793]
[1778008745580,35.77,81472.19,0.0,0.57255,0.00014,31.42714]
[1778008750618,35.77,81471.75,0.0,0.57248,0.00014,31.42801]
[1778008755936,35.78,81472.43,0.0,0.57256,0.00014,31.42703]
[1778008761693,35.79,81470.91,0.0,0.57234,0.00014,31.4297]
[1778008765975,35.79,81476.11,0.0,0.57305,0.00014,31.42131]
[1778008766052,35.79,81481.97,0.0,0.57385,0.00014,31.41172]
[1778008769091,35.8,81482.34,0.0,0.57389,0.00014,31.41121]
[1778008769748,35.8,81482.0,0.0,0.57384,0.00014,31.41181]
[1778008774784,35.8,81478.22,0.0,0.57332,0.00014,31.41503]
[1778008779825,35.81,81480.63,0.0,0.57364,0.00014,31.41124]
[1778008780534,35.81,81480.63,0.0,0.57364,0.00014,31.41124]
[1778008781057,35.81,81491.65,0.0,0.57514,0.00014,31.39294]
[1778008782094,35.81,81491.26,0.0,0.57509,0.00014,31.39358]
[1778008782303,35.81,81491.26,0.0,0.57509,0.00014,31.39358]
[1778008782326,35.81,81491.26,0.0,0.57509,0.00014,31.39358]
[1778008786871,35.81,81496.82,0.0,0.57585,0.00014,31.38412]
[1778008791905,35.81,81500.91,0.0,0.57641,0.00014,31.3771]
[1778008797095,35.81,81505.25,0.0,0.577,0.00014,31.36958]
[1778008804056,35.81,81506.75,0.0,0.5772,0.00014,31.36695]
[1778008812052,35.81,81508.89,0.0,0.5775,0.00014,31.36318]
[1778008814061,35.81,81498.65,0.0,0.5761,0.00014,31.38098]
[1778008816074,35.81,81496.14,0.0,0.57575,0.00014,31.38532]
[1778008821112,35.82,81493.51,0.0,0.57538,0.00014,31.38993]
[1778008827151,35.83,81492.28,0.0,0.5752,0.00014,31.39219]
[1778008833193,35.83,81491.13,0.0,0.57504,0.00014,31.39113]
[1778008835543,35.84,81491.6,0.0,0.5751,0.00014,31.39037]
[1778008840988,35.84,81489.44,0.0,0.5748,0.00014,31.39418]
[1778008844501,35.85,81489.19,0.0,0.57476,0.00014,31.39469]
[1778008847296,35.85,81499.3,0.0,0.57613,0.00014,31.37768]
[1778008852327,35.85,81502.65,0.0,0.57658,0.00014,31.37198]
[1778008854376,35.85,81503.29,0.0,0.57667,0.00014,31.37089]
[1778008861128,35.86,81498.73,0.0,0.57604,0.00014,31.3788]
[1778008866058,35.86,81499.68,0.0,0.57617,0.00014,31.37719]
[1778008871598,35.86,81503.55,0.0,0.57669,0.00014,31.37058]
[1778008874510,35.86,81513.88,0.0,0.5781,0.00014,31.35253]
[1778008877531,35.86,81506.51,0.0,0.5771,0.00014,31.36546]
[1778008878557,35.86,81506.51,0.0,0.5771,0.00014,31.36546]
[1778008884579,35.86,81505.98,0.0,0.57702,0.00014,31.36643]
[1778008888626,35.86,81508.48,0.0,0.57736,0.00014,31.36211]
[1778008894651,35.86,81514.25,0.0,0.57815,0.00014,31.34888]
[1778008899684,35.87,81512.45,0.0,0.5779,0.00014,31.35207]
[1778008903440,35.87,81513.63,0.0,0.57806,0.00014,31.35003]
[1778008908748,35.87,81514.91,0.0,0.57823,0.00014,31.34785]
[1778008914789,35.87,81516.17,0.0,0.57839,0.00014,31.34571]
[1778008919825,35.88,81516.7,0.0,0.57846,0.00014,31.34484]
[1778008924860,35.88,81517.77,0.0,0.5786,0.00014,31.34301]
[1778008929894,35.88,81518.31,0.0,0.57867,0.00014,31.34212]
[1778008934934,35.88,81520.14,0.0,0.57892,0.00014,31.33892]
[1778008939964,35.88,81522.18,0.0,0.57919,0.00014,31.33532]
[1778008945000,35.89,81521.24,0.0,0.57906,0.00014,31.33706]
[1778008950037,35.89,81521.63,0.0,0.57911,0.00014,31.33644]
[1778008955072,35.89,81522.53,0.0,0.57923,0.00014,31.33172]
[1778008960107,35.89,81525.05,0.0,0.57957,0.00014,31.32717]
[1778008965142,35.89,81525.52,0.0,0.57964,0.00014,31.32624]
[1778008966312,35.89,81525.58,0.0,0.57965,0.00014,31.32612]
[1778008972192,35.89,81529.26,0.0,0.58016,0.00014,31.31939]
[1778008976219,35.89,81523.52,0.0,0.57937,0.00014,31.32986]
[1778008977225,35.89,81513.95,0.0,0.57807,0.00014,31.34692]
[1778008978233,35.89,81512.08,0.0,0.57781,0.00014,31.35022]
[1778008983268,35.89,81511.58,0.0,0.57774,0.00014,31.35116]
[1778008988303,35.89,81510.33,0.0,0.57757,0.00014,31.3534]
[1778008988762,35.89,81510.33,0.0,0.57757,0.00014,31.3534]
[1778008988955,35.89,81510.33,0.0,0.57757,0.00014,31.3534]
[1778008990318,35.89,81499.89,0.0,0.57615,0.00014,31.37145]
[1778008990973,35.89,81499.89,0.0,0.57615,0.00014,31.37145]
[1778008991323,35.89,81494.45,0.0,0.57541,0.00014,31.38067]
[1778008996360,35.89,81496.11,0.0,0.57564,0.00014,31.37775]
[1778009002113,35.88,81495.44,0.0,0.57555,0.00014,31.37878]
[1778009006459,35.88,81496.12,0.0,0.57565,0.00014,31.37754]
[1778009012183,35.88,81496.74,0.0,0.57575,0.00014,31.37319]
[1778009016418,35.87,81495.68,0.0,0.57561,0.00014,31.37491]
[1778009016489,35.87,81495.68,0.0,0.57561,0.00014,31.37491]
[1778009019179,35.87,81491.86,0.0,0.57509,0.00014,31.38132]
[1778009019273,35.87,81486.75,0.0,0.5744,0.00014,31.38985]
[1778009024559,35.87,81483.79,0.0,0.574,0.00014,31.39472]
[1778009029593,35.87,81488.61,0.0,0.57466,0.00014,31.38668]
[1778009034628,35.87,81489.2,0.0,0.57474,0.00014,31.38565]
[1778009037648,35.87,81496.16,0.0,0.57569,0.00014,31.37388]
[1778009042684,35.86,81495.79,0.0,0.57565,0.00014,31.37444]
[1778009047719,35.86,81496.62,0.0,0.57576,0.00014,31.37295]
[1778009052755,35.86,81495.99,0.0,0.57568,0.00014,31.37395]
[1778009057791,35.85,81498.68,0.0,0.57606,0.00014,31.36928]
[1778009062536,35.85,81492.94,0.0,0.57528,0.00014,31.37894]
[1778009068867,35.85,81486.73,0.0,0.57444,0.00014,31.38924]
[1778009073409,35.84,81481.43,0.0,0.57373,0.00014,31.39476]
[1778009073902,35.84,81480.25,0.0,0.57357,0.00014,31.39669]
[1778009074909,35.84,81487.95,0.0,0.57462,0.00014,31.38394]
[1778009076922,35.84,81490.24,0.0,0.57493,0.00014,31.38016]
[1778009077628,35.84,81490.24,0.0,0.57493,0.00014,31.38016]
[1778009079087,35.85,81490.09,0.0,0.5749,0.00014,31.38044]
[1778009083435,35.85,81490.17,0.0,0.57491,0.00014,31.38032]
[1778009089007,35.85,81486.02,0.0,0.57434,0.00014,31.38728]
[1778009090911,35.85,81486.61,0.0,0.57443,0.00014,31.3863]
[1778009090952,35.85,81486.61,0.0,0.57443,0.00014,31.3863]
[1778009092610,35.85,81486.72,0.0,0.57444,0.00014,31.38612]
[1778009094050,35.85,81498.89,0.0,0.5761,0.00014,31.36555]
[1778009096056,35.85,81500.38,0.0,0.57631,0.00014,31.36297]
[1778009103105,35.84,81503.77,0.0,0.57677,0.00014,31.35705]
[1778009108140,35.84,81507.89,0.0,0.57734,0.00014,31.34984]
[1778009114182,35.84,81509.38,0.0,0.57755,0.00014,31.34717]
[1778009119216,35.84,81513.53,0.0,0.57812,0.00014,31.33982]
[1778009126266,35.83,81514.84,0.0,0.5783,0.00014,31.33744]
[1778009131303,35.83,81518.54,0.0,0.57881,0.00014,31.32762]
[1778009136337,35.83,81517.75,0.0,0.57871,0.00014,31.329]
[1778009143385,35.83,81516.84,0.0,0.57858,0.00014,31.33058]
[1778009148421,35.83,81513.37,0.0,0.57811,0.00014,31.3367]
[1778009154072,35.83,81512.51,0.0,0.578,0.00014,31.3382]
[1778009155470,35.83,81505.77,0.0,0.57708,0.00014,31.35002]
[1778009157484,35.83,81502.64,0.0,0.57665,0.00014,31.35548]
[1778009163239,35.83,81505.49,0.0,0.57703,0.00014,31.35062]
[1778009165540,35.84,81494.13,0.0,0.57548,0.00014,31.37021]
[1778009170576,35.84,81493.67,0.0,0.5754,0.00014,31.37119]
[1778009175610,35.85,81496.01,0.0,0.57571,0.00014,31.36743]
[1778009176636,35.85,81496.01,0.0,0.57571,0.00014,31.36743]
[1778009176684,35.85,81496.01,0.0,0.57571,0.00014,31.36743]
[1778009176761,35.85,81496.01,0.0,0.57571,0.00014,31.36743]
[1778009176789,35.85,81502.28,0.0,0.57656,0.00014,31.35673]
[1778009178815,35.85,81502.28,0.0,0.57656,0.00014,31.35675]
[1778009178838,35.85,81502.28,0.0,0.57656,0.00014,31.35675]
[1778009178905,35.85,81508.95,0.0,0.57747,0.00014,31.34517]
[1778009184674,35.85,81503.87,0.0,0.57678,0.00014,31.35395]
[1778009185652,35.85,81503.87,0.0,0.57678,0.00014,31.35395]
[1778009190717,35.85,81502.91,0.0,0.57665,0.00014,31.35554]
[1778009195477,35.85,81509.3,0.0,0.57753,0.00014,31.3412]
[1778009200786,35.85,81508.08,0.0,0.57737,0.00014,31.3433]
[1778009202183,35.85,81508.08,0.0,0.57737,0.00014,31.3433]
[1778009206321,35.85,81508.21,0.0,0.57739,0.00014,31.34305]
[1778009206347,35.85,81508.21,0.0,0.57739,0.00014,31.34305]
[1778009206419,35.85,81514.31,0.0,0.57822,0.00014,31.33232]
[1778009206558,35.85,81514.31,0.0,0.57822,0.00014,31.33232]
[1778009207415,35.85,81515.28,0.0,0.57835,0.00014,31.3306]
[1778009208433,35.85,81515.28,0.0,0.57835,0.00014,31.3306]
[1778009208460,35.85,81515.28,0.0,0.57835,0.00014,31.3306]
[1778009208495,35.85,81520.99,0.0,0.57913,0.00014,31.3204]
[1778009213877,35.85,81526.56,0.0,0.57989,0.00014,31.31036]
[1778009218912,35.85,81521.19,0.0,0.57916,0.00014,31.32006]
[1778009223947,35.85,81520.83,0.0,0.57911,0.00014,31.32071]
[1778009228982,35.85,81515.83,0.0,0.57842,0.00014,31.32966]
[1778009234019,35.85,81516.69,0.0,0.57854,0.00014,31.32816]
[1778009239054,35.85,81521.07,0.0,0.57913,0.00014,31.32036]
[1778009244129,35.85,81520.32,0.0,0.57903,0.00014,31.32171]
[1778009249164,35.85,81520.56,0.0,0.57906,0.00014,31.3213]
[1778009254199,35.85,81520.39,0.0,0.57904,0.00014,31.31843]
[1778009259233,35.85,81519.91,0.0,0.57898,0.00014,31.31932]
[1778009264268,35.85,81522.43,0.0,0.57932,0.00014,31.31483]
[1778009269304,35.85,81517.46,0.0,0.57864,0.00014,31.32376]
[1778009274341,35.86,81518.28,0.0,0.57875,0.00014,31.32236]
[1778009279374,35.86,81518.95,0.0,0.57884,0.00014,31.32122]
[1778009285415,35.86,81519.76,0.0,0.57894,0.00014,31.31982]
[1778009290451,35.86,81519.72,0.0,0.57893,0.00014,31.31994]
[1778009295485,35.86,81522.41,0.0,0.5793,0.00014,31.31517]
[1778009300521,35.86,81519.84,0.0,0.57894,0.00014,31.31983]
[1778009305555,35.87,81520.19,0.0,0.57899,0.00014,31.31924]
[1778009310591,35.87,81519.78,0.0,0.57893,0.00014,31.32001]
[1778009315626,35.87,81520.66,0.0,0.57906,0.00014,31.31528]
[1778009320661,35.87,81521.7,0.0,0.57919,0.00014,31.31346]
[1778009325696,35.87,81520.84,0.0,0.57907,0.00014,31.31505]
[1778009331738,35.87,81522.21,0.0,0.57926,0.00014,31.31265]
[1778009336773,35.88,81522.83,0.0,0.57934,0.00014,31.31158]
[1778009338790,35.88,81514.18,0.0,0.57816,0.00014,31.32702]
[1778009340802,35.88,81508.13,0.0,0.57734,0.00014,31.33764]
[1778009345838,35.88,81510.69,0.0,0.57768,0.00014,31.33316]
[1778009350872,35.88,81511.28,0.0,0.57777,0.00014,31.33211]
[1778009355906,35.88,81512.2,0.0,0.57789,0.00014,31.33048]
[1778009361072,35.88,81509.63,0.0,0.57754,0.00014,31.335]
[1778009361592,35.88,81502.46,0.0,0.57656,0.00014,31.34747]
[1778009361780,35.88,81502.46,0.0,0.57656,0.00014,31.34747]
[1778009366984,35.88,81496.37,0.0,0.57573,0.00014,31.35793]
[1778009367991,35.88,81490.47,0.0,0.57492,0.00014,31.3679]
[1778009371012,35.88,81486.66,0.0,0.57441,0.00014,31.37107]
[1778009376455,35.87,81490.36,0.0,0.57492,0.00014,31.36482]
[1778009382090,35.87,81490.76,0.0,0.57498,0.00014,31.36402]
[1778009387124,35.87,81493.22,0.0,0.57531,0.00014,31.35995]
[1778009392160,35.88,81493.07,0.0,0.57528,0.00014,31.36039]
[1778009397195,35.88,81492.71,0.0,0.57523,0.00014,31.36102]
[1778009399209,35.88,81482.02,0.0,0.57377,0.00014,31.37881]
[1778009400236,35.88,81482.02,0.0,0.57377,0.00014,31.37881]
[1778009400532,35.88,81482.02,0.0,0.57377,0.00014,31.37881]
[1778009400572,35.88,81482.02,0.0,0.57377,0.00014,31.37881]
[1778009402235,35.88,81466.12,0.0,0.5716,0.00014,31.40454]
[1778009403242,35.88,81463.06,0.0,0.57118,0.00014,31.4094]
[1778009403956,35.88,81463.06,0.0,0.57118,0.00014,31.4094]
[1778009404249,35.88,81466.51,0.0,0.57165,0.00014,31.40395]
[1778009409285,35.89,81471.71,0.0,0.57236,0.00014,31.39573]
[1778009411297,35.88,81477.25,0.0,0.57311,0.00014,31.38675]
[1778009416333,35.88,81479.22,0.0,0.57339,0.00014,31.38349]
[1778009421373,35.88,81480.93,0.0,0.57362,0.00014,31.38064]
[1778009426414,35.88,81484.64,0.0,0.57413,0.00014,31.37447]
[1778009429438,35.88,81493.03,0.0,0.57528,0.00014,31.36039]
[1778009431713,35.88,81494.17,0.0,0.57543,0.00014,31.3585]
[1778009431724,35.88,81499.72,0.0,0.57619,0.00014,31.34591]
[1778009434721,35.88,81500.63,0.0,0.57632,0.00014,31.34436]
[1778009439505,35.88,81490.73,0.0,0.57496,0.00014,31.36124]
[1778009444540,35.88,81491.24,0.0,0.57503,0.00014,31.36034]
[1778009445769,35.88,81491.24,0.0,0.57503,0.00014,31.36034]
[1778009454610,35.87,81489.24,0.0,0.57478,0.00014,31.36349]
[1778009455960,35.87,81489.74,0.0,0.57484,0.00014,31.36264]
[1778009461659,35.87,81493.86,0.0,0.57541,0.00014,31.35564]
[1778009466693,35.87,81489.63,0.0,0.57484,0.00014,31.36273]
[1778009471655,35.87,81486.93,0.0,0.57447,0.00014,31.3672]
[1778009471676,35.87,81486.93,0.0,0.57447,0.00014,31.3672]
[1778009471777,35.87,81495.86,0.0,0.57569,0.00014,31.35214]
[1778009472378,35.87,81495.86,0.0,0.57569,0.00014,31.35214]
[1778009473746,35.87,81504.88,0.0,0.57692,0.00014,31.33667]
[1778009474754,35.87,81506.37,0.0,0.57712,0.00014,31.33407]
[1778009479792,35.86,81507.4,0.0,0.57727,0.00014,31.33221]
[1778009484824,35.86,81513.9,0.0,0.57816,0.00014,31.32075]
[1778009490688,35.86,81515.3,0.0,0.57835,0.00014,31.31822]
[1778009496092,35.86,81519.65,0.0,0.57895,0.00014,31.30724]
[1778009501944,35.86,81521.88,0.0,0.57926,0.00014,31.30318]
[1778009506984,35.86,81523.39,0.0,0.57947,0.00014,31.30043]
[1778009512016,35.85,81518.16,0.0,0.57876,0.00014,31.30976]
[1778009517051,35.85,81519.88,0.0,0.579,0.00014,31.30666]
[1778009522093,35.85,81516.62,0.0,0.57855,0.00014,31.31245]
[1778009527132,35.86,81516.11,0.0,0.57848,0.00014,31.31344]
[1778009532164,35.86,81516.09,0.0,0.57848,0.00014,31.31349]
[1778009537199,35.86,81517.9,0.0,0.57872,0.00014,31.31026]
[1778009542234,35.86,81519.48,0.0,0.57894,0.00014,31.30743]
[1778009547268,35.85,81518.17,0.0,0.57876,0.00014,31.30976]
[1778009552303,35.85,81516.5,0.0,0.57854,0.00014,31.30953]
[1778009557339,35.85,81514.57,0.0,0.57828,0.00014,31.31295]
[1778009561366,35.85,81523.19,0.0,0.57945,0.00014,31.29755]
[1778009563381,35.85,81526.01,0.0,0.57984,0.00014,31.29246]
[1778009568416,35.86,81522.24,0.0,0.57932,0.00014,31.29929]
[1778009573451,35.86,81519.21,0.0,0.57891,0.00014,31.30474]
[1778009579493,35.86,81520.4,0.0,0.57907,0.00014,31.30263]
[1778009583521,35.86,81514.87,0.0,0.57831,0.00014,31.3125]
[1778009588555,35.86,81514.76,0.0,0.5783,0.00014,31.31272]
[1778009593591,35.86,81509.02,0.0,0.57751,0.00014,31.32284]
[1778009595606,35.86,81504.27,0.0,0.57686,0.00014,31.33111]
[1778009600645,35.86,81508.25,0.0,0.57741,0.00014,31.32417]
[1778009602655,35.86,81514.1,0.0,0.57821,0.00014,31.31389]
[1778009607690,35.86,81515.01,0.0,0.57833,0.00014,31.3123]
[1778009613733,35.86,81514.83,0.0,0.57831,0.00014,31.30944]
[1778009618770,35.86,81515.7,0.0,0.57843,0.00014,31.30792]
[1778009621791,35.86,81521.36,0.0,0.5792,0.00014,31.29782]
[1778009625819,35.86,81526.86,0.0,0.57994,0.00014,31.28793]
[1778009630005,35.86,81529.28,0.0,0.58027,0.00014,31.28356]
[1778009635889,35.86,81533.39,0.0,0.58083,0.00014,31.27608]
[1778009638469,35.86,81533.43,0.0,0.58083,0.00014,31.27602]
[1778009638587,35.86,81533.43,0.0,0.58083,0.00014,31.27602]
[1778009638719,35.86,81533.43,0.0,0.58083,0.00014,31.27602]
[1778009638910,35.86,81534.89,0.0,0.58103,0.00014,31.27334]
[1778009639607,35.86,81534.89,0.0,0.58103,0.00014,31.27334]
[1778009639919,35.87,81564.56,0.0,0.58506,0.00014,31.21702]
[1778009640261,35.87,81564.56,0.0,0.58506,0.00014,31.21702]
[1778009640926,35.87,81577.55,0.0,0.58683,0.00014,31.19135]
[1778009641497,35.87,81577.55,0.0,0.58683,0.00014,31.19135]
[1778009641614,35.87,81577.55,0.0,0.58683,0.00014,31.19135]
[1778009641932,35.87,81581.93,0.0,0.58742,0.00014,31.1826]
[1778009642940,35.87,81581.24,0.0,0.58732,0.00014,31.18399]
[1778009647974,35.87,81579.93,0.0,0.58714,0.00014,31.18674]
[1778009651510,35.87,81577.95,0.0,0.58687,0.00014,31.1908]
[1778009651661,35.87,81577.95,0.0,0.58687,0.00014,31.1908]
[1778009651707,35.87,81577.95,0.0,0.58687,0.00014,31.1908]
[1778009653009,35.87,81591.58,0.0,0.58871,0.00014,31.16327]
[1778009654015,35.88,81589.96,0.0,0.58849,0.00014,31.16661]
[1778009654765,35.88,81589.96,0.0,0.58849,0.00014,31.16661]
[1778009655022,35.88,81583.08,0.0,0.58755,0.00014,31.18061]
[1778009656945,35.88,81582.55,0.0,0.58748,0.00014,31.18171]
[1778009661015,35.88,81590.35,0.0,0.58853,0.00014,31.16592]
[1778009661981,35.88,81599.92,0.0,0.58983,0.00014,31.14621]
[1778009662820,35.88,81599.92,0.0,0.58983,0.00014,31.14621]
[1778009663019,35.88,81599.66,0.0,0.58979,0.00014,31.14678]
[1778009664304,35.88,81600.83,0.0,0.58995,0.00014,31.14437]
[1778009665015,35.88,81601.82,0.0,0.59008,0.00014,31.14234]
[1778009665975,35.88,81593.39,0.0,0.58894,0.00014,31.15982]
[1778009668040,35.88,81594.2,0.0,0.58905,0.00014,31.1582]
[1778009673045,35.89,81597.31,0.0,0.58947,0.00014,31.14867]
[1778009673198,35.89,81596.07,0.0,0.5893,0.00014,31.15126]
[1778009673235,35.89,81595.51,0.0,0.58922,0.00014,31.15241]
[1778009675209,35.89,81601.13,0.0,0.58998,0.00014,31.14081]
[1778009680243,35.89,81599.59,0.0,0.58976,0.00014,31.14416]
[1778009685280,35.89,81598.96,0.0,0.58967,0.00014,31.14561]
[1778009687847,35.9,81598.62,0.0,0.58962,0.00014,31.14634]
[1778009687876,35.9,81598.18,0.0,0.58956,0.00014,31.14728]
[1778009689309,35.9,81586.77,0.0,0.58802,0.00014,31.17072]
[1778009690746,35.9,81577.22,0.0,0.58672,0.00014,31.19]
[1778009691962,35.9,81577.59,0.0,0.58677,0.00014,31.18931]
[1778009693509,35.9,81575.41,0.0,0.58647,0.00014,31.1937]
[1778009693524,35.9,81575.41,0.0,0.58647,0.00014,31.1937]
[1778009693593,35.9,81568.83,0.0,0.58557,0.00014,31.20675]
[1778009695351,35.91,81561.51,0.0,0.58458,0.00014,31.22111]
[1778009697364,35.91,81558.78,0.0,0.5842,0.00014,31.22648]
[1778009699149,35.91,81554.33,0.0,0.5836,0.00014,31.23502]
[1778009699371,35.91,81554.33,0.0,0.5836,0.00014,31.23502]
[1778009699435,35.91,81554.33,0.0,0.5836,0.00014,31.23502]
[1778009699500,35.91,81540.98,0.0,0.58178,0.00014,31.26022]
[1778009700276,35.91,81540.98,0.0,0.58178,0.00014,31.26022]
[1778009702037,35.91,81550.05,0.0,0.58301,0.00014,31.2432]
[1778009703406,35.91,81559.78,0.0,0.58433,0.00014,31.22461]
[1778009704415,35.91,81560.49,0.0,0.58443,0.00014,31.22327]
[1778009709449,35.92,81557.02,0.0,0.58395,0.00014,31.23009]
[1778009714483,35.92,81562.08,0.0,0.58463,0.00014,31.22047]
[1778009719520,35.92,81559.12,0.0,0.58422,0.00014,31.22634]
[1778009724554,35.93,81558.95,0.0,0.58419,0.00014,31.22681]
[1778009729590,35.93,81561.2,0.0,0.58448,0.00014,31.22261]
[1778009734626,35.93,81556.25,0.0,0.58382,0.00014,31.22898]
[1778009739663,35.94,81559.25,0.0,0.58422,0.00014,31.22334]
[1778009744407,35.94,81561.46,0.0,0.58451,0.00014,31.21918]
[1778009744696,35.94,81553.78,0.0,0.58347,0.00014,31.23394]
[1778009745703,35.94,81545.51,0.0,0.58234,0.00014,31.24959]
[1778009747717,35.94,81544.68,0.0,0.58223,0.00014,31.25116]
[1778009752752,35.94,81542.85,0.0,0.58198,0.00014,31.25462]
[1778009757529,35.95,81538.4,0.0,0.58137,0.00014,31.26291]
[1778009757789,35.95,81537.21,0.0,0.58121,0.00014,31.26511]
[1778009758900,35.95,81537.21,0.0,0.58121,0.00014,31.26511]
[1778009759091,35.95,81527.2,0.0,0.57985,0.00014,31.28339]
[1778009764106,35.94,81526.96,0.0,0.57982,0.00014,31.28379]
[1778009769119,35.94,81526.96,0.0,0.57982,0.00014,31.28376]
[1778009774139,35.94,81521.69,0.0,0.57911,0.00014,31.29326]
[1778009779147,35.95,81518.28,0.0,0.57864,0.00014,31.29937]
[1778009784151,35.95,81519.0,0.0,0.57874,0.00014,31.29811]
[1778009789162,35.95,81520.11,0.0,0.57889,0.00014,31.29615]
[1778009794180,35.95,81524.99,0.0,0.57955,0.00014,31.28425]
[1778009799181,35.95,81524.33,0.0,0.57946,0.00014,31.28545]
[1778009799526,35.95,81524.59,0.0,0.5795,0.00014,31.28499]
[1778009799566,35.95,81524.59,0.0,0.5795,0.00014,31.28499]
[1778009805133,35.95,81521.15,0.0,0.57903,0.00014,31.29118]
[1778009807108,35.95,81519.6,0.0,0.57882,0.00014,31.29395]
[1778009807139,35.95,81507.24,0.0,0.57714,0.00014,31.31568]
[1778009809151,35.95,81503.61,0.0,0.57664,0.00014,31.32196]
[1778009814187,35.95,81503.62,0.0,0.57665,0.00014,31.32189]
[1778009817438,35.95,81503.22,0.0,0.57659,0.00014,31.32257]
[1778009817468,35.95,81503.22,0.0,0.57659,0.00014,31.32257]
[1778009817621,35.95,81503.22,0.0,0.57659,0.00014,31.32257]
[1778009817675,35.95,81502.75,0.0,0.57653,0.00014,31.32336]
[1778009820502,35.95,81502.14,0.0,0.57645,0.00014,31.32438]
[1778009820525,35.95,81502.14,0.0,0.57645,0.00014,31.32438]
[1778009820704,35.95,81502.14,0.0,0.57645,0.00014,31.32438]
[1778009820718,35.95,81500.88,0.0,0.57628,0.00014,31.32653]
[1778009826273,35.94,81500.4,0.0,0.57621,0.00014,31.3273]
[1778009831309,35.94,81499.21,0.0,0.57605,0.00014,31.32929]
[1778009836342,35.94,81503.17,0.0,0.57659,0.00014,31.32254]
[1778009841377,35.94,81501.45,0.0,0.57636,0.00014,31.32553]
[1778009846412,35.95,81502.7,0.0,0.57652,0.00014,31.32342]
[1778009851449,35.95,81499.97,0.0,0.57616,0.00014,31.32494]
[1778009856482,35.95,81500.56,0.0,0.57623,0.00014,31.32396]
[1778009858694,35.95,81500.55,0.0,0.57623,0.00014,31.32398]
[1778009858736,35.95,81500.55,0.0,0.57623,0.00014,31.32398]
[1778009858747,35.95,81493.44,0.0,0.57526,0.00014,31.33608]
[1778009861071,35.95,81493.44,0.0,0.57526,0.00014,31.33608]
[1778009861167,35.95,81489.36,0.0,0.57471,0.00014,31.3429]
[1778009861532,35.95,81489.36,0.0,0.57471,0.00014,31.3429]
[1778009861630,35.95,81487.65,0.0,0.57447,0.00014,31.34575]
[1778009862712,35.95,81487.65,0.0,0.57447,0.00014,31.34575]
[1778009862767,35.95,81487.65,0.0,0.57447,0.00014,31.34575]
[1778009862950,35.95,81487.65,0.0,0.57447,0.00014,31.34575]
[1778009863047,35.95,81478.17,0.0,0.57318,0.00014,31.36134]
[1778009864545,35.95,81475.36,0.0,0.5728,0.00014,31.36591]
[1778009869576,35.95,81478.42,0.0,0.57321,0.00014,31.36098]
[1778009874611,35.95,81480.51,0.0,0.5735,0.00014,31.35749]
[1778009879646,35.94,81479.14,0.0,0.57332,0.00014,31.35965]
[1778009882667,35.94,81465.6,0.0,0.57148,0.00014,31.38137]
[1778009883674,35.94,81470.08,0.0,0.57209,0.00014,31.37423]
[1778009885879,35.94,81471.21,0.0,0.57224,0.00014,31.37241]
[1778009885909,35.94,81471.21,0.0,0.57224,0.00014,31.37241]
[1778009892737,35.94,81469.44,0.0,0.57201,0.00014,31.37509]
[1778009895757,35.93,81469.53,0.0,0.57203,0.00014,31.37491]
[1778009895800,35.93,81469.53,0.0,0.57203,0.00014,31.37491]
[1778009895901,35.93,81470.7,0.0,0.57219,0.00014,31.37301]
[1778009897188,35.93,81479.5,0.0,0.57339,0.00014,31.35875]
[1778009898823,35.93,81479.5,0.0,0.57339,0.00014,31.35873]
[1778009898859,35.93,81479.5,0.0,0.57339,0.00014,31.35873]
[1778009898934,35.93,81482.75,0.0,0.57384,0.00014,31.35339]
[1778009904149,35.93,81483.09,0.0,0.57389,0.00014,31.35278]
[1778009910863,35.92,81480.98,0.0,0.5736,0.00014,31.35617]
[1778009915898,35.92,81479.44,0.0,0.5734,0.00014,31.35545]
[1778009920934,35.92,81478.13,0.0,0.57323,0.00014,31.35754]
[1778009922949,35.92,81477.73,0.0,0.57317,0.00014,31.35818]
[1778009923083,35.92,81477.73,0.0,0.57317,0.00014,31.35818]
[1778009923137,35.92,81478.14,0.0,0.57323,0.00014,31.35751]
[1778009925013,35.92,81478.14,0.0,0.57323,0.00014,31.3575]
[1778009925053,35.92,81478.14,0.0,0.57323,0.00014,31.3575]
[1778009925154,35.92,81480.43,0.0,0.57354,0.00014,31.35374]
[1778009931008,35.92,81480.6,0.0,0.57357,0.00014,31.35342]
[1778009936039,35.92,81481.02,0.0,0.57363,0.00014,31.35271]
[1778009941074,35.92,81475.73,0.0,0.57291,0.00014,31.36132]
[1778009945102,35.91,81464.48,0.0,0.57137,0.00014,31.3793]
[1778009946110,35.91,81457.75,0.0,0.57045,0.00014,31.38985]
[1778009947854,35.91,81457.29,0.0,0.57039,0.00014,31.39055]
[1778009947875,35.91,81457.29,0.0,0.57039,0.00014,31.39055]
[1778009953159,35.91,81457.97,0.0,0.57049,0.00014,31.38937]
[1778009954078,35.91,81457.97,0.0,0.57049,0.00014,31.38937]
[1778009960207,35.9,81459.91,0.0,0.57077,0.00014,31.38621]
[1778009965242,35.9,81461.08,0.0,0.57094,0.00014,31.38428]
[1778009970277,35.89,81462.87,0.0,0.57119,0.00014,31.38134]
[1778009975603,35.89,81466.13,0.0,0.57165,0.00014,31.37291]
[1778009975662,35.89,81466.13,0.0,0.57165,0.00014,31.37291]
[1778009976319,35.89,81465.97,0.0,0.57163,0.00014,31.37313]
[1778009977331,35.89,81471.45,0.0,0.57238,0.00014,31.36434]
[1778009977413,35.89,81471.45,0.0,0.57238,0.00014,31.36434]
[1778009977628,35.89,81471.45,0.0,0.57238,0.00014,31.36434]
[1778009977689,35.89,81471.45,0.0,0.57238,0.00014,31.36434]
[1778009977725,35.89,81471.45,0.0,0.57238,0.00014,31.36434]
[1778009977754,35.89,81471.45,0.0,0.57238,0.00014,31.36434]
[1778009978333,35.89,81473.91,0.0,0.57271,0.00014,31.36037]
[1778009979341,35.88,81482.28,0.0,0.57386,0.00014,31.34665]
[1778009981354,35.88,81486.02,0.0,0.57438,0.00014,31.34041]
[1778009982044,35.88,81486.02,0.0,0.57438,0.00014,31.34041]
[1778009982361,35.88,81486.06,0.0,0.57438,0.00014,31.34033]
[1778009987396,35.88,81485.12,0.0,0.57426,0.00014,31.34181]
[1778009991489,35.87,81493.17,0.0,0.57536,0.00014,31.32824]
[1778009994140,35.87,81493.15,0.0,0.57536,0.00014,31.32825]
[1778009997922,35.87,81492.71,0.0,0.5753,0.00014,31.32897]
[1778009997958,35.87,81492.71,0.0,0.5753,0.00014,31.32897]
[1778009997966,35.87,81491.79,0.0,0.57518,0.00014,31.33051]
[1778009999964,35.87,81491.79,0.0,0.57518,0.00014,31.33051]
[1778010000009,35.87,81491.79,0.0,0.57518,0.00014,31.33051]
[1778010000117,35.87,81491.06,0.0,0.57508,0.00014,31.33172]
[1778010001899,35.87,81484.54,0.0,0.57419,0.00014,31.3426]
[1778010002628,35.87,81484.54,0.0,0.57419,0.00014,31.3426]
[1778010002695,35.87,81482.67,0.0,0.57394,0.00014,31.34568]
[1778010008607,35.87,81487.23,0.0,0.57457,0.00014,31.33802]
[1778010011515,35.87,81486.01,0.0,0.5744,0.00014,31.34003]
[1778010011544,35.87,81486.01,0.0,0.5744,0.00014,31.34003]
[1778010011629,35.87,81484.48,0.0,0.57419,0.00014,31.34257]
[1778010013567,35.87,81485.18,0.0,0.57429,0.00014,31.34139]
[1778010013601,35.87,81485.18,0.0,0.57429,0.00014,31.34139]
[1778010014193,35.87,81485.18,0.0,0.57429,0.00014,31.34139]
[1778010014280,35.86,81488.19,0.0,0.5747,0.00014,31.33636]
[1778010016315,35.86,81488.19,0.0,0.5747,0.00014,31.33635]
[1778010016398,35.86,81489.79,0.0,0.57492,0.00014,31.33365]
[1778010018649,35.86,81489.61,0.0,0.5749,0.00014,31.33394]
[1778010018692,35.86,81490.33,0.0,0.575,0.00014,31.33271]
[1778010023514,35.86,81493.47,0.0,0.57543,0.00014,31.32734]
[1778010023547,35.86,81493.47,0.0,0.57543,0.00014,31.32734]
[1778010024350,35.86,81494.33,0.0,0.57555,0.00014,31.32586]
[1778010026564,35.86,81494.33,0.0,0.57555,0.00014,31.32584]
[1778010026584,35.86,81494.09,0.0,0.57552,0.00014,31.32622]
[1778010032776,35.85,81492.54,0.0,0.57532,0.00014,31.32554]
[1778010037811,35.85,81498.2,0.0,0.5761,0.00014,31.31582]
[1778010042846,35.85,81498.25,0.0,0.57611,0.00014,31.31565]
[1778010047881,35.84,81499.12,0.0,0.57624,0.00014,31.31407]
[1778010052917,35.84,81499.36,0.0,0.57628,0.00014,31.31357]
[1778010057952,35.84,81498.99,0.0,0.57623,0.00014,31.31411]
[1778010061985,35.83,81499.61,0.0,0.57632,0.00014,31.31299]
[1778010062023,35.83,81499.61,0.0,0.57632,0.00014,31.31299]
[1778010062078,35.83,81503.51,0.0,0.57685,0.00014,31.30624]
[1778010068022,35.83,81507.02,0.0,0.57734,0.00014,31.30004]
[1778010073059,35.83,81508.12,0.0,0.57749,0.00014,31.29807]
[1778010075931,35.83,81508.99,0.0,0.57761,0.00014,31.29652]
[1778010076010,35.83,81508.99,0.0,0.57761,0.00014,31.29652]
[1778010076069,35.83,81508.99,0.0,0.57761,0.00014,31.29652]
[1778010076218,35.83,81508.99,0.0,0.57761,0.00014,31.29652]
[1778010076296,35.83,81509.92,0.0,0.57774,0.00014,31.29487]
[1778010078107,35.83,81520.46,0.0,0.57918,0.00014,31.27613]
[1778010078854,35.83,81520.46,0.0,0.57918,0.00014,31.27613]
[1778010079345,35.83,81520.46,0.0,0.57918,0.00014,31.27613]
[1778010079430,35.83,81528.7,0.0,0.5803,0.00014,31.2612]
[1778010079967,35.83,81528.7,0.0,0.5803,0.00014,31.2612]
[1778010079987,35.83,81528.7,0.0,0.5803,0.00014,31.2612]
[1778010080152,35.83,81528.7,0.0,0.5803,0.00014,31.2612]
[1778010080237,35.83,81531.26,0.0,0.58065,0.00014,31.25652]
[1778010082469,35.83,81531.26,0.0,0.58065,0.00014,31.25653]
[1778010090575,35.83,81538.33,0.0,0.58161,0.00014,31.24356]
[1778010092204,35.83,81548.94,0.0,0.58306,0.00014,31.22043]
[1778010094423,35.83,81537.57,0.0,0.58151,0.00014,31.24186]
[1778010096496,35.83,81534.61,0.0,0.5811,0.00014,31.24739]
[1778010098247,35.83,81540.41,0.0,0.58189,0.00014,31.23662]
[1778010101268,35.84,81544.84,0.0,0.58249,0.00014,31.22835]
[1778010106303,35.84,81544.45,0.0,0.58243,0.00014,31.22918]
[1778010111338,35.84,81547.17,0.0,0.5828,0.00014,31.22414]
[1778010116373,35.85,81546.99,0.0,0.58277,0.00014,31.22459]
[1778010121412,35.85,81541.81,0.0,0.58206,0.00014,31.23444]
[1778010122440,35.85,81535.47,0.0,0.58119,0.00014,31.24624]
[1778010126445,35.85,81530.49,0.0,0.58051,0.00014,31.25546]
[1778010131481,35.85,81530.55,0.0,0.58052,0.00014,31.25538]
[1778010136517,35.85,81530.47,0.0,0.5805,0.00014,31.25555]
[1778010138635,35.85,81531.98,0.0,0.58071,0.00014,31.25278]
[1778010140546,35.85,81519.1,0.0,0.57895,0.00014,31.27612]
[1778010141563,35.85,81514.77,0.0,0.57837,0.00014,31.28381]
[1778010146754,35.85,81516.26,0.0,0.57857,0.00014,31.28113]
[1778010146825,35.85,81525.59,0.0,0.57984,0.00014,31.26439]
[1778010148608,35.85,81530.18,0.0,0.58047,0.00014,31.25605]
[1778010153645,35.85,81535.79,0.0,0.58124,0.00014,31.24255]
[1778010158679,35.85,81535.72,0.0,0.58122,0.00014,31.24271]
[1778010162882,35.85,81541.62,0.0,0.58203,0.00014,31.23174]
[1778010165334,35.85,81547.16,0.0,0.58278,0.00014,31.22133]
[1778010170766,35.86,81546.68,0.0,0.58271,0.00014,31.22232]
[1778010175810,35.86,81547.07,0.0,0.58276,0.00014,31.22166]
[1778010180834,35.86,81546.33,0.0,0.58265,0.00014,31.22311]
[1778010186875,35.86,81545.67,0.0,0.58256,0.00014,31.22444]
[1778010191910,35.87,81544.03,0.0,0.58233,0.00014,31.22759]
[1778010194215,35.87,81544.38,0.0,0.58238,0.00014,31.22694]
[1778010194279,35.87,81544.38,0.0,0.58238,0.00014,31.22694]
[1778010194390,35.87,81544.38,0.0,0.58238,0.00014,31.22694]
[1778010194415,35.87,81544.38,0.0,0.58238,0.00014,31.22694]
[1778010194496,35.87,81544.38,0.0,0.58238,0.00014,31.22694]
[1778010194587,35.87,81546.48,0.0,0.58267,0.00014,31.223]
[1778010194785,35.87,81546.48,0.0,0.58267,0.00014,31.223]
[1778010195338,35.87,81546.48,0.0,0.58267,0.00014,31.223]
[1778010195360,35.87,81546.48,0.0,0.58267,0.00014,31.223]
[1778010195547,35.87,81546.48,0.0,0.58267,0.00014,31.223]
[1778010195576,35.87,81560.01,0.0,0.5845,0.00014,31.19714]
[1778010196436,35.87,81560.01,0.0,0.5845,0.00014,31.19714]
[1778010196463,35.87,81560.01,0.0,0.5845,0.00014,31.19714]
[1778010196483,35.87,81567.52,0.0,0.58552,0.00014,31.18248]
[1778010196656,35.87,81567.52,0.0,0.58552,0.00014,31.18248]
[1778010196946,35.87,81567.52,0.0,0.58552,0.00014,31.18251]
[1778010201980,35.87,81565.43,0.0,0.58523,0.00014,31.18678]
[1778010207026,35.87,81567.58,0.0,0.58552,0.00014,31.1826]
[1778010209030,35.87,81574.65,0.0,0.58648,0.00014,31.1686]
[1778010212074,35.87,81573.76,0.0,0.58637,0.00014,31.16716]
[1778010212111,35.87,81573.76,0.0,0.58637,0.00014,31.16716]
[1778010218093,35.87,81571.62,0.0,0.58608,0.00014,31.1714]
[1778010225142,35.87,81569.92,0.0,0.58584,0.00014,31.17477]
[1778010230182,35.87,81568.23,0.0,0.58561,0.00014,31.1781]
[1778010235214,35.87,81574.03,0.0,0.5864,0.00014,31.16664]
[1778010240249,35.88,81575.78,0.0,0.58664,0.00014,31.16319]
[1778010241206,35.88,81575.78,0.0,0.58664,0.00014,31.16319]
[1778010241343,35.88,81575.78,0.0,0.58664,0.00014,31.16319]
[1778010241433,35.88,81583.06,0.0,0.58762,0.00014,31.14858]
[1778010241779,35.88,81583.06,0.0,0.58762,0.00014,31.14858]
[1778010242263,35.88,81583.34,0.0,0.58766,0.00014,31.14804]
[1778010243373,35.88,81597.08,0.0,0.58952,0.00014,31.11991]
[1778010244300,35.88,81597.08,0.0,0.58952,0.00014,31.11991]
[1778010244328,35.88,81597.08,0.0,0.58952,0.00014,31.11991]
[1778010244342,35.88,81597.89,0.0,0.58963,0.00014,31.11824]
[1778010248713,35.88,81598.51,0.0,0.58971,0.00014,31.11697]
[1778010250715,35.88,81599.09,0.0,0.58979,0.00014,31.11578]
[1778010255725,35.88,81598.84,0.0,0.58976,0.00014,31.11634]
[1778010260731,35.88,81603.66,0.0,0.59041,0.00014,31.10632]
[1778010265782,35.88,81607.77,0.0,0.59096,0.00014,31.09771]
[1778010266691,35.88,81601.81,0.0,0.59015,0.00014,31.11022]
[1778010269664,35.88,81592.98,0.0,0.58896,0.00014,31.12846]
[1778010274685,35.88,81596.49,0.0,0.58945,0.00014,31.11789]
[1778010279710,35.87,81598.01,0.0,0.58967,0.00014,31.11458]
[1778010283712,35.87,81603.47,0.0,0.59041,0.00014,31.1031]
[1778010285681,35.87,81594.56,0.0,0.58921,0.00014,31.1216]
[1778010287683,35.87,81599.58,0.0,0.58989,0.00014,31.11117]
[1778010292688,35.87,81602.18,0.0,0.59024,0.00014,31.10571]
[1778010297694,35.86,81602.7,0.0,0.59031,0.00014,31.10457]
[1778010302725,35.86,81603.46,0.0,0.59042,0.00014,31.10291]
[1778010306712,35.86,81609.03,0.0,0.59117,0.00014,31.0912]
[1778010307707,35.86,81609.03,0.0,0.59117,0.00014,31.0912]
[1778010307719,35.86,81609.23,0.0,0.5912,0.00014,31.09078]
[1778010312735,35.86,81611.43,0.0,0.5915,0.00014,31.08615]
[1778010317753,35.87,81612.83,0.0,0.59168,0.00014,31.08321]
[1778010322753,35.87,81614.63,0.0,0.59193,0.00014,31.0794]
[1778010327763,35.87,81614.0,0.0,0.59184,0.00014,31.08075]
[1778010332635,35.87,81620.52,0.0,0.59273,0.00014,31.06351]
[1778010337654,35.87,81618.38,0.0,0.59244,0.00014,31.06812]
[1778010342656,35.87,81619.21,0.0,0.59255,0.00014,31.06634]
[1778010343441,35.87,81619.35,0.0,0.59257,0.00014,31.06604]
[1778010343557,35.87,81619.35,0.0,0.59257,0.00014,31.06604]
[1778010343572,35.87,81619.55,0.0,0.5926,0.00014,31.06561]
[1778010346442,35.87,81622.92,0.0,0.59306,0.00014,31.05832]
[1778010346456,35.87,81616.41,0.0,0.59218,0.00014,31.07234]
[1778010351433,35.86,81606.8,0.0,0.59088,0.00014,31.09274]
[1778010354655,35.86,81605.48,0.0,0.5907,0.00014,31.09551]
[1778010354742,35.86,81605.15,0.0,0.59066,0.00014,31.09618]
[1778010360089,35.86,81603.85,0.0,0.59048,0.00014,31.09895]
[1778010362101,35.87,81610.2,0.0,0.59134,0.00014,31.08558]
[1778010367135,35.87,81610.39,0.0,0.59136,0.00014,31.08524]
[1778010372170,35.87,81610.39,0.0,0.59136,0.00014,31.08523]
[1778010377205,35.87,81608.39,0.0,0.59108,0.00014,31.08954]
[1778010382240,35.87,81606.67,0.0,0.59085,0.00014,31.09325]
[1778010387275,35.87,81601.32,0.0,0.59012,0.00014,31.10454]
[1778010393316,35.87,81601.24,0.0,0.59011,0.00014,31.10155]
[1778010398352,35.88,81603.93,0.0,0.59047,0.00014,31.09597]
[1778010403386,35.88,81603.62,0.0,0.59043,0.00014,31.09664]
[1778010404394,35.88,81597.82,0.0,0.58964,0.00014,31.10875]
[1778010405402,35.88,81597.82,0.0,0.58964,0.00014,31.10875]
[1778010405429,35.88,81593.0,0.0,0.58899,0.00014,31.11873]
[1778010405936,35.88,81593.0,0.0,0.58899,0.00014,31.11873]
[1778010406006,35.88,81593.0,0.0,0.58899,0.00014,31.11873]
[1778010406024,35.88,81593.0,0.0,0.58899,0.00014,31.11873]
[1778010406195,35.88,81593.0,0.0,0.58899,0.00014,31.11873]
[1778010406409,35.88,81592.28,0.0,0.58889,0.00014,31.12024]
[1778010407416,35.88,81582.78,0.0,0.5876,0.00014,31.13961]
[1778010408765,35.88,81582.78,0.0,0.5876,0.00014,31.13961]
[1778010408423,35.88,81569.32,0.0,0.58578,0.00014,31.16644]
[1778010409086,35.88,81569.32,0.0,0.58578,0.00014,31.16644]
[1778010409109,35.88,81569.32,0.0,0.58578,0.00014,31.16644]
[1778010409183,35.88,81569.32,0.0,0.58578,0.00014,31.16644]
[1778010409430,35.88,81568.34,0.0,0.58565,0.00014,31.16834]
[1778010412450,35.87,81576.52,0.0,0.58676,0.00014,31.15206]
[1778010417486,35.87,81571.54,0.0,0.58609,0.00014,31.16193]
[1778010422521,35.87,81570.74,0.0,0.58598,0.00014,31.16351]
[1778010427556,35.87,81565.59,0.0,0.58528,0.00014,31.17366]
[1778010430576,35.87,81558.2,0.0,0.58427,0.00014,31.18802]
[1778010435612,35.87,81557.47,0.0,0.58418,0.00014,31.18939]
[1778010440647,35.87,81558.06,0.0,0.58426,0.00014,31.1882]
[1778010445682,35.87,81558.18,0.0,0.58428,0.00014,31.18794]
[1778010445882,35.87,81558.18,0.0,0.58428,0.00014,31.18794]
[1778010445920,35.87,81558.18,0.0,0.58428,0.00014,31.18794]
[1778010446123,35.87,81558.18,0.0,0.58428,0.00014,31.18794]
[1778010446689,35.87,81557.79,0.0,0.58423,0.00014,31.18868]
[1778010448949,35.87,81553.07,0.0,0.58359,0.00014,31.19773]
[1778010448979,35.87,81553.07,0.0,0.58359,0.00014,31.19773]
[1778010449144,35.87,81553.07,0.0,0.58359,0.00014,31.19773]
[1778010449198,35.87,81553.7,0.0,0.58367,0.00014,31.1965]
[1778010454749,35.87,81554.72,0.0,0.58381,0.00014,31.1915]
[1778010459781,35.87,81552.14,0.0,0.58346,0.00014,31.19636]
[1778010460516,35.87,81552.14,0.0,0.58346,0.00014,31.19636]
[1778010460574,35.87,81552.14,0.0,0.58346,0.00014,31.19636]
[1778010460786,35.87,81557.49,0.0,0.58419,0.00014,31.18605]
[1778010461795,35.87,81566.28,0.0,0.58539,0.00014,31.16891]
[1778010463808,35.87,81573.41,0.0,0.58636,0.00014,31.15482]
[1778010468843,35.87,81571.81,0.0,0.58614,0.00014,31.15795]
[1778010474886,35.87,81577.81,0.0,0.58696,0.00014,31.14595]
[1778010478916,35.87,81588.12,0.0,0.58836,0.00014,31.12515]
[1778010481620,35.87,81597.71,0.0,0.58965,0.00014,31.10546]
[1778010482942,35.87,81592.23,0.0,0.58891,0.00014,31.11682]
[1778010487978,35.87,81596.91,0.0,0.58954,0.00014,31.10726]
[1778010488985,35.87,81602.21,0.0,0.59025,0.00014,31.09624]
[1778010492012,35.87,81601.54,0.0,0.59016,0.00014,31.09766]
[1778010493159,35.87,81600.69,0.0,0.59005,0.00014,31.09944]
[1778010493183,35.87,81600.69,0.0,0.59005,0.00014,31.09944]
[1778010499059,35.87,81604.41,0.0,0.59055,0.00014,31.09171]
[1778010500065,35.87,81609.69,0.0,0.59126,0.00014,31.08058]
[1778010502079,35.87,81614.6,0.0,0.59193,0.00014,31.07012]
[1778010507730,35.87,81614.72,0.0,0.59195,0.00014,31.06983]
[1778010516177,35.87,81613.51,0.0,0.59179,0.00014,31.06911]
[1778010521212,35.87,81613.49,0.0,0.59179,0.00014,31.06911]
[1778010525714,35.87,81615.68,0.0,0.59209,0.00014,31.0644]
[1778010525930,35.87,81621.69,0.0,0.59291,0.00014,31.05147]
[1778010530938,35.87,81622.11,0.0,0.59296,0.00014,31.05056]
[1778010535946,35.87,81621.6,0.0,0.59289,0.00014,31.05166]
[1778010540953,35.87,81622.93,0.0,0.59307,0.00014,31.04877]
[1778010544907,35.87,81616.67,0.0,0.59223,0.00014,31.06225]
[1778010546182,35.87,81613.02,0.0,0.59173,0.00014,31.07005]
[1778010546194,35.87,81613.02,0.0,0.59173,0.00014,31.07005]
[1778010546858,35.87,81606.22,0.0,0.59081,0.00014,31.08446]
[1778010548033,35.87,81604.17,0.0,0.59054,0.00014,31.08876]
[1778010548104,35.87,81604.17,0.0,0.59054,0.00014,31.08876]
[1778010553437,35.87,81604.99,0.0,0.59064,0.00014,31.08711]
[1778010555577,35.87,81606.03,0.0,0.59078,0.00014,31.08494]
[1778010555614,35.87,81606.03,0.0,0.59078,0.00014,31.08494]
[1778010561493,35.87,81604.23,0.0,0.59054,0.00014,31.0888]
[1778010566527,35.87,81603.38,0.0,0.59042,0.00014,31.09066]
[1778010571563,35.88,81603.12,0.0,0.59038,0.00014,31.08808]
[1778010576607,35.88,81600.91,0.0,0.59008,0.00014,31.09277]
[1778010581633,35.88,81595.82,0.0,0.58939,0.00014,31.10342]
[1778010586667,35.88,81594.24,0.0,0.58917,0.00014,31.10677]
[1778010591703,35.89,81592.48,0.0,0.58892,0.00014,31.11048]
[1778010596738,35.89,81590.77,0.0,0.58869,0.00014,31.11407]
[1778010600634,35.89,81589.24,0.0,0.58848,0.00014,31.11725]
[1778010600675,35.89,81589.24,0.0,0.58848,0.00014,31.11725]
[1778010601002,35.89,81577.59,0.0,0.5869,0.00014,31.14082]
[1778010601776,35.89,81577.59,0.0,0.5869,0.00014,31.14082]
[1778010602780,35.89,81568.87,0.0,0.58571,0.00014,31.15813]
[1778010603931,35.89,81568.92,0.0,0.58572,0.00014,31.15803]
[1778010604244,35.89,81568.92,0.0,0.58572,0.00014,31.15803]
[1778010607818,35.89,81562.56,0.0,0.58486,0.00014,31.17046]
[1778010610838,35.89,81554.61,0.0,0.58377,0.00014,31.18585]
[1778010614866,35.89,81551.17,0.0,0.58331,0.00014,31.19239]
[1778010619900,35.89,81556.68,0.0,0.58406,0.00014,31.18186]
[1778010624941,35.89,81553.86,0.0,0.58367,0.00014,31.18731]
[1778010626088,35.89,81554.3,0.0,0.58373,0.00014,31.18646]
[1778010626160,35.89,81554.3,0.0,0.58373,0.00014,31.18646]
[1778010627960,35.89,81545.03,0.0,0.58247,0.00014,31.20407]
[1778010628965,35.89,81545.66,0.0,0.58256,0.00014,31.20287]
[1778010629972,35.89,81553.94,0.0,0.58368,0.00014,31.18714]
[1778010631420,35.89,81554.38,0.0,0.58374,0.00014,31.18631]
[1778010631986,35.89,81553.7,0.0,0.58366,0.00014,31.18443]
[1778010637027,35.89,81556.01,0.0,0.58396,0.00014,31.18008]
[1778010642060,35.9,81555.77,0.0,0.58393,0.00014,31.18063]
[1778010647096,35.9,81552.48,0.0,0.58347,0.00014,31.18701]
[1778010652129,35.9,81549.09,0.0,0.58301,0.00014,31.19351]
[1778010656157,35.9,81556.03,0.0,0.58395,0.00014,31.18029]
[1778010658171,35.9,81558.56,0.0,0.5843,0.00014,31.17542]
[1778010663205,35.9,81556.97,0.0,0.58408,0.00014,31.17853]
[1778010668245,35.9,81555.24,0.0,0.58384,0.00014,31.18192]
[1778010673276,35.91,81555.19,0.0,0.58383,0.00014,31.18205]
[1778010674898,35.91,81562.85,0.0,0.58487,0.00014,31.16726]
[1778010676297,35.91,81569.92,0.0,0.58583,0.00014,31.15343]
[1778010677645,35.91,81569.92,0.0,0.58583,0.00014,31.15343]
[1778010678106,35.91,81560.06,0.0,0.58449,0.00014,31.17272]
[1778010679032,35.91,81543.62,0.0,0.58225,0.00014,31.20406]
[1778010680113,35.91,81539.78,0.0,0.58173,0.00014,31.21124]
[1778010680582,35.91,81539.78,0.0,0.58173,0.00014,31.21124]
[1778010680666,35.91,81539.78,0.0,0.58173,0.00014,31.21124]
[1778010682342,35.91,81528.48,0.0,0.58019,0.00014,31.23201]
[1778010683348,35.91,81524.9,0.0,0.57971,0.00014,31.23849]
[1778010685641,35.91,81525.7,0.0,0.57982,0.00014,31.23703]
[1778010691404,35.9,81523.08,0.0,0.57947,0.00014,31.23845]
[1778010696439,35.9,81523.39,0.0,0.57952,0.00014,31.23782]
[1778010698452,35.9,81530.76,0.0,0.58052,0.00014,31.22446]
[1778010703488,35.9,81529.04,0.0,0.58029,0.00014,31.22764]
[1778010705108,35.9,81521.15,0.0,0.57921,0.00014,31.24186]
[1778010710537,35.9,81516.16,0.0,0.57854,0.00014,31.25069]
[1778010715575,35.89,81513.66,0.0,0.5782,0.00014,31.25506]
[1778010720607,35.89,81515.04,0.0,0.57839,0.00014,31.25256]
[1778010725818,35.89,81513.95,0.0,0.57825,0.00014,31.25445]
[1778010726482,35.89,81513.98,0.0,0.57825,0.00014,31.25439]
[1778010726529,35.89,81513.98,0.0,0.57825,0.00014,31.25439]
[1778010726749,35.89,81513.98,0.0,0.57825,0.00014,31.25439]
[1778010727063,35.89,81513.98,0.0,0.57825,0.00014,31.25439]
[1778010727130,35.89,81495.98,0.0,0.57579,0.00014,31.28562]
[1778010728663,35.89,81483.27,0.0,0.57406,0.00014,31.30692]
[1778010729777,35.89,81483.27,0.0,0.57406,0.00014,31.30692]
[1778010729818,35.89,81483.27,0.0,0.57406,0.00014,31.30692]
[1778010729948,35.89,81466.95,0.0,0.57183,0.00014,31.33341]
[1778010730677,35.89,81466.95,0.0,0.57183,0.00014,31.33337]
[1778010731685,35.88,81474.74,0.0,0.5729,0.00014,31.32078]
[1778010733698,35.88,81470.93,0.0,0.57238,0.00014,31.3269]
[1778010738732,35.88,81470.66,0.0,0.57234,0.00014,31.32732]
[1778010743768,35.88,81467.77,0.0,0.57195,0.00014,31.33193]
[1778010748803,35.88,81464.05,0.0,0.57144,0.00014,31.33784]
[1778010753840,35.88,81478.64,0.0,0.57345,0.00014,31.31111]
[1778010754847,35.88,81480.06,0.0,0.57364,0.00014,31.30876]
[1778010755619,35.88,81480.06,0.0,0.57364,0.00014,31.30876]
[1778010757868,35.88,81493.19,0.0,0.57544,0.00014,31.28678]
[1778010759138,35.88,81493.19,0.0,0.57544,0.00014,31.28678]
[1778010759369,35.88,81494.15,0.0,0.57557,0.00014,31.28514]
[1778010764918,35.87,81488.89,0.0,0.57486,0.00014,31.29389]
[1778010769959,35.87,81488.82,0.0,0.57486,0.00014,31.2939]
[1778010774988,35.86,81492.1,0.0,0.57532,0.00014,31.28826]
[1778010780024,35.86,81496.17,0.0,0.57588,0.00014,31.28123]
[1778010785061,35.85,81497.23,0.0,0.57603,0.00014,31.27931]
[1778010787073,35.85,81504.66,0.0,0.57705,0.00014,31.26645]
[1778010790103,35.85,81509.58,0.0,0.57773,0.00014,31.2578]
[1778010795135,35.85,81511.75,0.0,0.57803,0.00014,31.2539]
[1778010798157,35.85,81503.43,0.0,0.57689,0.00014,31.26844]
[1778010799164,35.84,81505.06,0.0,0.57712,0.00014,31.26557]
[1778010804197,35.84,81508.0,0.0,0.57753,0.00014,31.26036]
[1778010808226,35.84,81513.37,0.0,0.57826,0.00014,31.25084]
[1778010811539,35.84,81517.64,0.0,0.57886,0.00014,31.24001]
[1778010812105,35.84,81517.64,0.0,0.57886,0.00014,31.24001]
[1778010812519,35.84,81521.52,0.0,0.57939,0.00014,31.23303]
[1778010813261,35.84,81532.88,0.0,0.58094,0.00014,31.21231]
[1778010813808,35.84,81532.88,0.0,0.58094,0.00014,31.21231]
[1778010813901,35.84,81534.48,0.0,0.58116,0.00014,31.20935]
[1778010814271,35.84,81534.48,0.0,0.58116,0.00014,31.20935]
[1778010820232,35.84,81532.61,0.0,0.5809,0.00014,31.2128]
[1778010820391,35.84,81521.69,0.0,0.57941,0.00014,31.23271]
[1778010821318,35.84,81521.69,0.0,0.57941,0.00014,31.2327]
[1778010822679,35.84,81521.69,0.0,0.57941,0.00014,31.2327]
[1778010822770,35.84,81530.99,0.0,0.58068,0.00014,31.21576]
[1778010823355,35.84,81530.99,0.0,0.58068,0.00014,31.21576]
[1778010823739,35.84,81530.99,0.0,0.58068,0.00014,31.21576]
[1778010823802,35.84,81541.04,0.0,0.58205,0.00014,31.1971]
[1778010825952,35.84,81552.13,0.0,0.58357,0.00014,31.17604]
[1778010826343,35.84,81552.13,0.0,0.58357,0.00014,31.17604]
[1778010826622,35.83,81551.76,0.0,0.58352,0.00014,31.17672]
[1778010832393,35.83,81550.94,0.0,0.58342,0.00014,31.17815]
[1778010837442,35.83,81550.36,0.0,0.58334,0.00014,31.17914]
[1778010842477,35.82,81553.81,0.0,0.58382,0.00014,31.1724]
[1778010847511,35.82,81554.88,0.0,0.58398,0.00014,31.17019]
[1778010848519,35.82,81562.58,0.0,0.58503,0.00014,31.15522]
[1778010849526,35.82,81568.29,0.0,0.58581,0.00014,31.14397]
[1778010851540,35.81,81561.87,0.0,0.58494,0.00014,31.15651]
[1778010856576,35.81,81562.65,0.0,0.58505,0.00014,31.15483]
[1778010859597,35.81,81569.1,0.0,0.58594,0.00014,31.14203]
[1778010864632,35.8,81573.86,0.0,0.58659,0.00014,31.13236]
[1778010869667,35.8,81574.26,0.0,0.58666,0.00014,31.13136]
[1778010874702,35.79,81571.02,0.0,0.58624,0.00014,31.13444]
[1778010878730,35.79,81576.39,0.0,0.58698,0.00014,31.12357]
[1778010883765,35.78,81572.17,0.0,0.58641,0.00014,31.13186]
[1778010888963,35.78,81576.17,0.0,0.58696,0.00014,31.12371]
[1778010889037,35.78,81563.23,0.0,0.5852,0.00014,31.14939]
[1778010890822,35.77,81564.01,0.0,0.58531,0.00014,31.14777]
[1778010892835,35.77,81570.18,0.0,0.58616,0.00014,31.13549]
[1778010897864,35.77,81570.2,0.0,0.58617,0.00014,31.13525]
[1778010902905,35.76,81566.13,0.0,0.58563,0.00014,31.14315]
[1778010903908,35.76,81558.87,0.0,0.58464,0.00014,31.15738]
[1778010904913,35.76,81549.93,0.0,0.58342,0.00014,31.17463]
[1778010905920,35.76,81549.61,0.0,0.58338,0.00014,31.17521]
[1778010910958,35.75,81548.53,0.0,0.58324,0.00014,31.1771]
[1778010915990,35.75,81552.93,0.0,0.58385,0.00014,31.1685]
[1778010921025,35.74,81551.45,0.0,0.58366,0.00014,31.17119]
[1778010926059,35.74,81550.48,0.0,0.58353,0.00014,31.17289]
[1778010928021,35.74,81550.91,0.0,0.58359,0.00014,31.17203]
[1778010930088,35.73,81543.19,0.0,0.58255,0.00014,31.18663]
[1778010934117,35.73,81535.6,0.0,0.58153,0.00014,31.19743]
[1778010938143,35.72,81530.04,0.0,0.58079,0.00014,31.20752]
[1778010941860,35.71,81529.63,0.0,0.58073,0.00014,31.20819]
[1778010941875,35.71,81529.63,0.0,0.58073,0.00014,31.20819]
[1778010944186,35.71,81520.4,0.0,0.57948,0.00014,31.22498]
[1778010944608,35.71,81520.4,0.0,0.57948,0.00014,31.22498]
[1778010945193,35.71,81515.87,0.0,0.57885,0.00014,31.23316]
[1778010951235,35.71,81515.63,0.0,0.57882,0.00014,31.23359]
[1778010954614,35.71,81519.54,0.0,0.57936,0.00014,31.22654]
[1778010954680,35.71,81519.54,0.0,0.57936,0.00014,31.22654]
[1778010955264,35.71,81520.88,0.0,0.57954,0.00014,31.22412]
[1778010956270,35.71,81530.08,0.0,0.5808,0.00014,31.20727]
[1778010957559,35.71,81533.48,0.0,0.58127,0.00014,31.20092]
[1778010957582,35.71,81533.48,0.0,0.58127,0.00014,31.20092]
[1778010958285,35.71,81532.48,0.0,0.58114,0.00014,31.20275]
[1778010960438,35.71,81535.69,0.0,0.58158,0.00014,31.19671]
[1778010960591,35.71,81535.69,0.0,0.58158,0.00014,31.19671]
[1778010960703,35.71,81535.69,0.0,0.58158,0.00014,31.19671]
[1778010960778,35.71,81535.69,0.0,0.58158,0.00014,31.19671]
[1778010960855,35.71,81535.69,0.0,0.58158,0.00014,31.19671]
[1778010961102,35.71,81535.69,0.0,0.58158,0.00014,31.19671]
[1778010961307,35.71,81547.64,0.0,0.58322,0.00014,31.17408]
[1778010962315,35.7,81560.96,0.0,0.58504,0.00014,31.14819]
[1778010963392,35.7,81560.96,0.0,0.58504,0.00014,31.14819]
[1778010963320,35.7,81565.73,0.0,0.5857,0.00014,31.13869]
[1778010963433,35.7,81565.73,0.0,0.5857,0.00014,31.13869]
[1778010964326,35.7,81565.56,0.0,0.58568,0.00014,31.13899]
[1778010969362,35.7,81566.52,0.0,0.58582,0.00014,31.1369]
[1778010974397,35.69,81564.58,0.0,0.58556,0.00014,31.14062]
[1778010979431,35.69,81571.77,0.0,0.58655,0.00014,31.12619]
[1778010984467,35.68,81570.55,0.0,0.58639,0.00014,31.12847]
[1778010989502,35.68,81568.91,0.0,0.58618,0.00014,31.1316]
[1778010994537,35.68,81570.16,0.0,0.58636,0.00014,31.12574]
[1778010999571,35.67,81567.26,0.0,0.58597,0.00014,31.13139]
[1778011005395,35.67,81568.44,0.0,0.58614,0.00014,31.12894]
[1778011010650,35.66,81565.98,0.0,0.58582,0.00014,31.13365]
[1778011012726,35.66,81565.41,0.0,0.58574,0.00014,31.13476]
[1778011012761,35.66,81565.41,0.0,0.58574,0.00014,31.13476]
[1778011013369,35.66,81565.41,0.0,0.58574,0.00014,31.13476]
[1778011015375,35.66,81563.33,0.0,0.58546,0.00014,31.13883]
[1778011015385,35.66,81563.33,0.0,0.58546,0.00014,31.13883]
[1778011017405,35.66,81562.78,0.0,0.58539,0.00014,31.13986]
[1778011017698,35.66,81562.72,0.0,0.58538,0.00014,31.13992]
[1778011022733,35.65,81561.02,0.0,0.58516,0.00014,31.14314]
[1778011027768,35.65,81561.71,0.0,0.58526,0.00014,31.14164]
[1778011032802,35.65,81562.85,0.0,0.58542,0.00014,31.13926]
[1778011037838,35.64,81563.49,0.0,0.58552,0.00014,31.13787]
[1778011042874,35.64,81562.06,0.0,0.58533,0.00014,31.14057]
[1778011047908,35.63,81562.08,0.0,0.58534,0.00014,31.14041]
[1778011052942,35.63,81559.59,0.0,0.58501,0.00014,31.14199]
[1778011057978,35.63,81560.15,0.0,0.5851,0.00014,31.14076]
[1778011063076,35.62,81561.24,0.0,0.58525,0.00014,31.13851]
[1778011069056,35.62,81561.58,0.0,0.58531,0.00014,31.13768]
[1778011072339,35.62,81569.66,0.0,0.58642,0.00014,31.12152]
[1778011074143,35.62,81569.66,0.0,0.58642,0.00014,31.1215]
[1778011074248,35.62,81574.07,0.0,0.58702,0.00014,31.1126]
[1778011077580,35.61,81578.34,0.0,0.58761,0.00014,31.10382]
[1778011083156,35.61,81579.63,0.0,0.58781,0.00014,31.10088]
[1778011088191,35.6,81580.28,0.0,0.58791,0.00014,31.09931]
[1778011093229,35.6,81579.27,0.0,0.58777,0.00014,31.10134]
[1778011098261,35.6,81575.58,0.0,0.58727,0.00014,31.10882]
[1778011099268,35.6,81569.5,0.0,0.58644,0.00014,31.12109]
[1778011101282,35.59,81565.53,0.0,0.5859,0.00014,31.12899]
[1778011101871,35.59,81565.53,0.0,0.5859,0.00014,31.12899]
[1778011102288,35.59,81570.51,0.0,0.58658,0.00014,31.11899]
[1778011107325,35.59,81571.97,0.0,0.58679,0.00014,31.11595]
[1778011112361,35.59,81574.94,0.0,0.58721,0.00014,31.1066]
[1778011117395,35.59,81574.76,0.0,0.58719,0.00014,31.10689]
[1778011122430,35.58,81573.96,0.0,0.58708,0.00014,31.1084]
[1778011125451,35.58,81567.98,0.0,0.58627,0.00014,31.12039]
[1778011127650,35.58,81565.55,0.0,0.58594,0.00014,31.1252]
[1778011128472,35.58,81564.1,0.0,0.58574,0.00014,31.12809]
[1778011133507,35.58,81562.39,0.0,0.58551,0.00014,31.13146]
[1778011138542,35.58,81559.88,0.0,0.58516,0.00014,31.13647]
[1778011143493,35.58,81563.66,0.0,0.58568,0.00014,31.12901]
[1778011143535,35.58,81563.66,0.0,0.58568,0.00014,31.12901]
[1778011143556,35.58,81563.66,0.0,0.58568,0.00014,31.12901]
[1778011143578,35.58,81564.29,0.0,0.58576,0.00014,31.12777]
[1778011143758,35.58,81564.29,0.0,0.58576,0.00014,31.12777]
[1778011144583,35.58,81566.73,0.0,0.5861,0.00014,31.12291]
[1778011146549,35.58,81570.23,0.0,0.58658,0.00014,31.11589]
[1778011146575,35.58,81570.23,0.0,0.58658,0.00014,31.11589]
[1778011146598,35.58,81569.8,0.0,0.58652,0.00014,31.11675]
[1778011151636,35.58,81569.15,0.0,0.58643,0.00014,31.11796]
[1778011156670,35.58,81571.66,0.0,0.58678,0.00014,31.1128]
[1778011158278,35.57,81565.93,0.0,0.586,0.00014,31.12429]
[1778011163720,35.57,81568.23,0.0,0.58632,0.00014,31.11955]
[1778011168349,35.57,81561.83,0.0,0.58545,0.00014,31.13224]
[1778011173790,35.56,81560.66,0.0,0.5853,0.00014,31.13121]
[1778011176145,35.56,81542.13,0.0,0.58276,0.00014,31.16721]
[1778011177812,35.56,81542.13,0.0,0.58276,0.00014,31.16721]
[1778011177835,35.56,81542.13,0.0,0.58276,0.00014,31.16721]
[1778011178621,35.56,81536.41,0.0,0.58198,0.00014,31.17804]
[1778011182854,35.56,81535.64,0.0,0.58187,0.00014,31.17946]
[1778011183861,35.56,81529.23,0.0,0.58099,0.00014,31.19148]
[1778011188492,35.56,81536.97,0.0,0.58206,0.00014,31.17696]
[1778011193930,35.56,81540.42,0.0,0.58253,0.00014,31.17043]
[1778011196119,35.56,81540.25,0.0,0.58251,0.00014,31.17075]
[1778011196155,35.56,81540.25,0.0,0.58251,0.00014,31.17075]
[1778011196390,35.56,81540.25,0.0,0.58251,0.00014,31.17075]
[1778011196437,35.56,81549.28,0.0,0.58375,0.00014,31.1534]
[1778011197216,35.56,81549.28,0.0,0.58375,0.00014,31.1534]
[1778011199183,35.56,81552.81,0.0,0.58424,0.00014,31.14642]
[1778011199275,35.56,81552.81,0.0,0.58424,0.00014,31.14642]
[1778011199334,35.56,81553.76,0.0,0.58437,0.00014,31.14456]
[1778011204534,35.56,81552.52,0.0,0.5842,0.00014,31.14689]
[1778011204566,35.56,81552.52,0.0,0.5842,0.00014,31.14689]
[1778011204631,35.55,81554.11,0.0,0.58443,0.00014,31.14371]
[1778011204782,35.55,81554.11,0.0,0.58443,0.00014,31.14371]
[1778011205349,35.55,81554.11,0.0,0.58443,0.00014,31.14371]
[1778011205612,35.55,81554.11,0.0,0.58443,0.00014,31.14371]
[1778011205638,35.55,81571.7,0.0,0.58684,0.00014,31.10868]
[1778011205794,35.55,81571.7,0.0,0.58684,0.00014,31.10868]
[1778011206096,35.55,81571.7,0.0,0.58684,0.00014,31.10868]
[1778011206551,35.55,81571.7,0.0,0.58684,0.00014,31.10868]
[1778011206609,35.55,81583.51,0.0,0.58846,0.00014,31.08451]
[1778011207695,35.55,81583.51,0.0,0.58846,0.00014,31.08451]
[1778011207868,35.55,81583.51,0.0,0.58846,0.00014,31.08451]
[1778011208653,35.55,81594.39,0.0,0.58995,0.00014,31.06178]
[1778011212249,35.55,81594.55,0.0,0.58998,0.00014,31.06143]
[1778011212287,35.55,81594.55,0.0,0.58998,0.00014,31.06143]
[1778011212559,35.55,81594.55,0.0,0.58998,0.00014,31.06143]
[1778011212632,35.55,81597.1,0.0,0.59033,0.00014,31.05604]
[1778011212877,35.55,81597.1,0.0,0.59033,0.00014,31.05604]
[1778011212961,35.55,81597.1,0.0,0.59033,0.00014,31.05604]
[1778011213087,35.55,81597.1,0.0,0.59033,0.00014,31.05604]
[1778011213248,35.55,81597.1,0.0,0.59033,0.00014,31.05604]
[1778011213431,35.55,81597.1,0.0,0.59033,0.00014,31.05604]
[1778011213519,35.55,81611.68,0.0,0.59232,0.00014,31.02479]
[1778011214308,35.55,81611.68,0.0,0.59232,0.00014,31.02479]
[1778011214470,35.55,81611.68,0.0,0.59232,0.00014,31.02479]
[1778011214571,35.55,81615.72,0.0,0.59287,0.00014,31.01599]
[1778011215146,35.55,81615.72,0.0,0.59287,0.00014,31.01599]
[1778011215392,35.55,81615.72,0.0,0.59287,0.00014,31.01599]
[1778011215642,35.55,81615.72,0.0,0.59287,0.00014,31.01599]
[1778011215680,35.55,81615.72,0.0,0.59287,0.00014,31.01599]
[1778011215700,35.55,81614.99,0.0,0.59277,0.00014,31.01759]
[1778011215823,35.55,81614.99,0.0,0.59277,0.00014,31.01759]
[1778011216086,35.55,81614.99,0.0,0.59277,0.00014,31.01759]
[1778011217275,35.55,81614.99,0.0,0.59277,0.00014,31.01759]
[1778011217328,35.55,81614.99,0.0,0.59277,0.00014,31.01759]
[1778011217430,35.55,81613.35,0.0,0.59255,0.00014,31.02118]
[1778011220097,35.55,81611.57,0.0,0.5923,0.00014,31.02506]
[1778011220118,35.55,81602.17,0.0,0.59102,0.00014,31.04531]
[1778011225149,35.55,81600.67,0.0,0.59081,0.00014,31.04856]
[1778011225737,35.55,81600.67,0.0,0.59081,0.00014,31.04856]
[1778011225751,35.55,81600.67,0.0,0.59081,0.00014,31.04856]
[1778011231191,35.55,81601.04,0.0,0.59086,0.00014,31.04461]
[1778011236226,35.56,81600.28,0.0,0.59076,0.00014,31.0463]
[1778011241261,35.56,81599.28,0.0,0.59062,0.00014,31.04848]
[1778011246296,35.56,81599.55,0.0,0.59065,0.00014,31.04798]
[1778011251331,35.56,81599.08,0.0,0.59058,0.00014,31.04904]
[1778011256366,35.56,81587.86,0.0,0.58904,0.00014,31.07269]
[1778011257596,35.56,81580.15,0.0,0.58799,0.00014,31.08862]
[1778011259387,35.56,81571.07,0.0,0.58674,0.00014,31.10709]
[1778011264440,35.56,81574.49,0.0,0.58722,0.00014,31.10009]
[1778011269473,35.56,81578.46,0.0,0.58776,0.00014,31.09194]
[1778011274508,35.56,81580.26,0.0,0.58801,0.00014,31.08821]
[1778011279543,35.56,81582.31,0.0,0.5883,0.00014,31.08394]
[1778011282564,35.56,81589.95,0.0,0.58934,0.00014,31.06807]
[1778011286592,35.56,81595.9,0.0,0.59016,0.00014,31.05558]
[1778011288607,35.56,81601.46,0.0,0.59092,0.00014,31.04379]
[1778011293641,35.56,81607.29,0.0,0.59172,0.00014,31.02811]
[1778011293912,35.56,81607.29,0.0,0.59172,0.00014,31.02811]
[1778011294649,35.56,81615.49,0.0,0.59284,0.00014,31.01034]
[1778011295658,35.56,81613.67,0.0,0.59259,0.00014,31.01433]
[1778011300690,35.56,81610.99,0.0,0.59222,0.00014,31.02025]
[1778011301539,35.56,81610.99,0.0,0.59222,0.00014,31.02025]
[1778011301697,35.56,81602.26,0.0,0.59103,0.00014,31.03895]
[1778011302401,35.56,81602.26,0.0,0.59103,0.00014,31.03895]
[1778011303724,35.56,81599.3,0.0,0.59063,0.00014,31.04519]
[1778011308746,35.55,81593.2,0.0,0.58981,0.00014,31.05776]
[1778011312775,35.54,81584.54,0.0,0.58864,0.00014,31.07563]
[1778011314788,35.54,81582.39,0.0,0.58835,0.00014,31.08]
[1778011319444,35.54,81588.56,0.0,0.5892,0.00014,31.06701]
[1778011324887,35.53,81592.85,0.0,0.58979,0.00014,31.05794]
[1778011330903,35.53,81597.21,0.0,0.59039,0.00014,31.04867]
[1778011335938,35.53,81592.14,0.0,0.58971,0.00014,31.0592]
[1778011337951,35.53,81600.56,0.0,0.59087,0.00014,31.04133]
[1778011342989,35.53,81600.1,0.0,0.5908,0.00014,31.04236]
[1778011347017,35.53,81605.73,0.0,0.59157,0.00014,31.03034]
[1778011352052,35.53,81605.68,0.0,0.59156,0.00014,31.02731]
[1778011357087,35.53,81608.88,0.0,0.592,0.00014,31.02047]
[1778011360317,35.53,81609.7,0.0,0.59211,0.00014,31.01873]
[1778011362350,35.53,81616.65,0.0,0.59306,0.00014,31.00365]
[1778011368696,35.54,81618.5,0.0,0.5933,0.00014,30.99971]
[1778011374207,35.54,81620.32,0.0,0.59354,0.00014,30.99592]
[1778011379243,35.55,81623.5,0.0,0.59397,0.00014,30.98905]
[1778011384278,35.55,81622.58,0.0,0.59383,0.00014,30.99128]
[1778011389313,35.55,81623.7,0.0,0.59398,0.00014,30.98896]
[1778011394349,35.56,81624.99,0.0,0.59414,0.00014,30.98626]
[1778011395299,35.56,81624.99,0.0,0.59414,0.00014,30.98626]
[1778011395315,35.56,81624.99,0.0,0.59414,0.00014,30.98626]
[1778011399384,35.56,81631.48,0.0,0.59502,0.00014,30.97196]
[1778011404434,35.57,81630.43,0.0,0.59487,0.00014,30.97447]
[1778011409469,35.57,81627.87,0.0,0.59451,0.00014,30.98033]
[1778011414504,35.57,81625.07,0.0,0.59413,0.00014,30.98346]
[1778011417853,35.57,81623.12,0.0,0.59386,0.00014,30.98778]
[1778011418261,35.57,81622.24,0.0,0.59374,0.00014,30.9897]
[1778011418744,35.57,81622.24,0.0,0.59374,0.00014,30.9897]
[1778011418826,35.57,81666.94,0.0,0.59983,0.00014,30.88743]
[1778011419193,35.57,81666.94,0.0,0.59983,0.00014,30.88743]
[1778011419723,35.57,81666.94,0.0,0.59983,0.00014,30.88743]
[1778011419822,35.57,81677.01,0.0,0.6012,0.00014,30.8634]
[1778011420066,35.57,81677.01,0.0,0.6012,0.00014,30.8634]
[1778011420411,35.57,81677.01,0.0,0.6012,0.00014,30.8634]
[1778011421298,35.57,81677.01,0.0,0.6012,0.00014,30.8634]
[1778011421559,35.57,81666.68,0.0,0.5998,0.00014,30.88804]
[1778011422179,35.57,81666.68,0.0,0.5998,0.00014,30.88804]
[1778011422456,35.57,81666.68,0.0,0.5998,0.00014,30.88804]
[1778011422730,35.57,81666.68,0.0,0.5998,0.00014,30.88804]
[1778011422781,35.57,81626.76,0.0,0.59437,0.00014,30.97961]
[1778011422981,35.57,81626.76,0.0,0.59437,0.00014,30.97961]
[1778011423442,35.57,81626.76,0.0,0.59437,0.00014,30.97961]
[1778011424152,35.57,81626.76,0.0,0.59437,0.00014,30.97961]
[1778011424246,35.57,81626.76,0.0,0.59437,0.00014,30.97961]
[1778011424380,35.57,81626.76,0.0,0.59437,0.00014,30.97961]
[1778011424582,35.57,81634.72,0.0,0.59545,0.00014,30.96178]
[1778011425588,35.57,81644.06,0.0,0.59673,0.00014,30.94056]
[1778011426248,35.57,81644.06,0.0,0.59673,0.00014,30.94056]
[1778011426295,35.57,81644.06,0.0,0.59673,0.00014,30.94056]
[1778011426599,35.57,81656.74,0.0,0.59846,0.00014,30.9112]
[1778011427638,35.57,81667.51,0.0,0.59992,0.00014,30.88587]
[1778011428417,35.57,81667.51,0.0,0.59992,0.00014,30.88587]
[1778011428468,35.57,81667.51,0.0,0.59992,0.00014,30.88587]
[1778011429615,35.57,81671.45,0.0,0.60046,0.00014,30.8764]
[1778011432637,35.56,81664.72,0.0,0.59955,0.00014,30.8923]
[1778011437672,35.56,81661.53,0.0,0.59912,0.00014,30.89972]
[1778011439686,35.56,81651.76,0.0,0.59779,0.00014,30.92247]
[1778011444722,35.56,81651.9,0.0,0.59782,0.00014,30.92201]
[1778011446739,35.56,81646.21,0.0,0.59705,0.00014,30.93508]
[1778011451778,35.55,81647.17,0.0,0.59718,0.00014,30.93275]
[1778011451807,35.55,81647.17,0.0,0.59718,0.00014,30.93275]
[1778011451911,35.55,81647.17,0.0,0.59718,0.00014,30.93275]
[1778011452815,35.55,81644.68,0.0,0.59685,0.00014,30.93843]
[1778011452875,35.55,81626.89,0.0,0.59442,0.00014,30.97858]
[1778011454793,35.55,81626.2,0.0,0.59433,0.00014,30.98003]
[1778011456148,35.55,81626.25,0.0,0.59434,0.00014,30.97987]
[1778011456812,35.55,81626.74,0.0,0.59441,0.00014,30.97872]
[1778011461844,35.54,81629.44,0.0,0.59479,0.00014,30.97242]
[1778011466879,35.54,81633.45,0.0,0.59536,0.00014,30.96315]
[1778011471915,35.53,81636.86,0.0,0.59584,0.00014,30.95195]
[1778011475943,35.52,81642.65,0.0,0.59664,0.00014,30.93856]
[1778011477959,35.52,81657.51,0.0,0.59867,0.00014,30.90405]
[1778011478965,35.52,81664.25,0.0,0.5996,0.00014,30.88813]
[1778011479093,35.52,81664.25,0.0,0.5996,0.00014,30.88813]
[1778011480876,35.52,81668.75,0.0,0.60021,0.00014,30.87741]
[1778011480962,35.52,81671.27,0.0,0.60055,0.00014,30.87136]
[1778011481898,35.52,81671.27,0.0,0.60055,0.00014,30.87136]
[1778011481965,35.52,81672.19,0.0,0.60068,0.00014,30.86913]
[1778011484520,35.52,81675.15,0.0,0.60108,0.00014,30.86199]
[1778011490677,35.52,81676.51,0.0,0.60128,0.00014,30.85854]
[1778011494316,35.51,81659.63,0.0,0.59898,0.00014,30.89869]
[1778011495078,35.51,81659.63,0.0,0.59898,0.00014,30.89865]
[1778011497090,35.51,81666.76,0.0,0.59996,0.00014,30.88172]
[1778011502124,35.51,81668.16,0.0,0.60016,0.00014,30.87824]
[1778011507204,35.51,81657.71,0.0,0.59874,0.00014,30.90279]
[1778011509583,35.5,81657.71,0.0,0.59874,0.00014,30.90276]
[1778011509592,35.5,81650.15,0.0,0.59771,0.00014,30.92034]
[1778011510817,35.5,81649.51,0.0,0.59763,0.00014,30.92172]
[1778011511583,35.5,81649.51,0.0,0.59763,0.00014,30.92172]
[1778011511777,35.5,81649.1,0.0,0.59758,0.00014,30.92261]
[1778011517243,35.49,81652.5,0.0,0.59806,0.00014,30.91444]
[1778011522654,35.49,81655.81,0.0,0.59852,0.00014,30.9065]
[1778011523708,35.49,81665.41,0.0,0.59984,0.00014,30.8837]
[1778011529326,35.48,81662.53,0.0,0.59946,0.00014,30.8903]
[1778011533752,35.48,81655.93,0.0,0.59857,0.00014,30.90242]
[1778011535371,35.48,81642.56,0.0,0.59675,0.00014,30.93337]
[1778011536375,35.48,81636.85,0.0,0.59597,0.00014,30.94639]
[1778011541026,35.48,81629.38,0.0,0.59494,0.00014,30.96339]
[1778011541493,35.48,81629.38,0.0,0.59494,0.00014,30.96339]
[1778011541525,35.48,81629.38,0.0,0.59494,0.00014,30.96339]
[1778011547453,35.48,81628.37,0.0,0.5948,0.00014,30.96571]
[1778011552487,35.48,81626.83,0.0,0.59459,0.00014,30.96911]
[1778011556515,35.48,81632.46,0.0,0.59537,0.00014,30.95645]
[1778011558529,35.48,81637.08,0.0,0.596,0.00014,30.946]
[1778011563564,35.48,81633.22,0.0,0.59547,0.00014,30.95476]
[1778011568601,35.48,81627.93,0.0,0.59474,0.00014,30.96666]
[1778011573634,35.48,81623.89,0.0,0.59419,0.00014,30.97568]
[1778011578670,35.48,81620.22,0.0,0.59369,0.00014,30.98382]
[1778011583704,35.48,81615.37,0.0,0.59303,0.00014,30.99451]
[1778011588739,35.48,81614.55,0.0,0.59291,0.00014,30.99632]
[1778011590753,35.48,81594.76,0.0,0.5902,0.00014,31.03897]
[1778011591851,35.48,81594.17,0.0,0.59013,0.00014,31.03696]
[1778011592501,35.48,81594.17,0.0,0.59013,0.00014,31.03696]
[1778011594781,35.48,81585.55,0.0,0.58894,0.00014,31.05507]
[1778011598809,35.48,81591.41,0.0,0.58975,0.00014,31.04278]
[1778011603844,35.47,81591.81,0.0,0.58982,0.00014,31.04173]
[1778011606748,35.47,81593.65,0.0,0.59007,0.00014,31.0378]
[1778011606789,35.47,81593.65,0.0,0.59007,0.00014,31.0378]
[1778011606853,35.47,81593.65,0.0,0.59007,0.00014,31.0378]
[1778011608354,35.47,81589.03,0.0,0.58944,0.00014,31.04746]
[1778011608540,35.47,81589.03,0.0,0.58944,0.00014,31.04746]
[1778011608861,35.47,81589.03,0.0,0.58944,0.00014,31.04746]
[1778011608909,35.47,81569.15,0.0,0.58671,0.00014,31.08844]
[1778011610062,35.47,81568.96,0.0,0.58668,0.00014,31.0888]
[1778011611610,35.47,81568.76,0.0,0.58666,0.00014,31.0892]
[1778011611902,35.47,81568.76,0.0,0.58666,0.00014,31.08918]
[1778011616086,35.47,81553.74,0.0,0.58459,0.00014,31.11914]
[1778011617192,35.47,81553.74,0.0,0.58459,0.00014,31.11914]
[1778011617215,35.47,81553.74,0.0,0.58459,0.00014,31.11914]
[1778011620966,35.47,81547.86,0.0,0.58378,0.00014,31.13068]
[1778011621343,35.47,81547.86,0.0,0.58378,0.00014,31.13068]
[1778011621974,35.47,81534.83,0.0,0.58198,0.00014,31.15573]
[1778011622979,35.47,81527.02,0.0,0.5809,0.00014,31.17046]
[1778011624994,35.47,81519.47,0.0,0.57986,0.00014,31.18442]
[1778011627008,35.47,81513.36,0.0,0.57902,0.00014,31.19555]
[1778011627232,35.47,81513.36,0.0,0.57902,0.00014,31.19555]
[1778011627290,35.47,81513.36,0.0,0.57902,0.00014,31.19555]
[1778011627376,35.47,81513.36,0.0,0.57902,0.00014,31.19555]
[1778011627442,35.47,81513.36,0.0,0.57902,0.00014,31.19555]
[1778011628024,35.47,81514.09,0.0,0.57912,0.00014,31.1942]
[1778011629026,35.47,81500.22,0.0,0.5772,0.00014,31.21908]
[1778011630033,35.47,81495.05,0.0,0.57648,0.00014,31.22817]
[1778011630495,35.47,81495.05,0.0,0.57648,0.00014,31.22817]
[1778011631015,35.47,81495.05,0.0,0.57648,0.00014,31.22817]
[1778011631112,35.47,81491.13,0.0,0.57594,0.00014,31.23499]
[1778011632783,35.47,81489.76,0.0,0.57575,0.00014,31.23736]
[1778011635067,35.47,81480.86,0.0,0.57452,0.00014,31.25258]
[1778011636074,35.47,81473.05,0.0,0.57343,0.00014,31.26569]
[1778011637704,35.47,81471.82,0.0,0.57326,0.00014,31.26774]
[1778011637742,35.47,81471.82,0.0,0.57326,0.00014,31.26774]
[1778011641110,35.47,81463.24,0.0,0.57207,0.00014,31.28185]
[1778011643137,35.47,81462.79,0.0,0.57201,0.00014,31.28258]
[1778011645142,35.47,81455.42,0.0,0.57098,0.00014,31.29446]
[1778011646992,35.47,81459.38,0.0,0.57153,0.00014,31.28812]
[1778011647244,35.47,81473.46,0.0,0.57349,0.00014,31.26508]
[1778011649167,35.47,81479.81,0.0,0.57436,0.00014,31.25446]
[1778011653195,35.47,81486.12,0.0,0.57525,0.00014,31.24048]
[1778011656619,35.47,81486.07,0.0,0.57524,0.00014,31.24053]
[1778011656717,35.47,81495.7,0.0,0.57658,0.00014,31.22384]
[1778011658230,35.47,81499.93,0.0,0.57717,0.00014,31.21638]
[1778011660417,35.47,81501.38,0.0,0.57737,0.00014,31.21381]
[1778011660441,35.47,81501.38,0.0,0.57737,0.00014,31.21381]
[1778011663268,35.47,81510.0,0.0,0.57856,0.00014,31.19839]
[1778011668300,35.47,81510.19,0.0,0.57859,0.00014,31.19806]
[1778011671939,35.47,81503.47,0.0,0.57766,0.00014,31.2101]
[1778011673339,35.47,81496.87,0.0,0.57674,0.00014,31.22176]
[1778011675349,35.47,81498.34,0.0,0.57695,0.00014,31.21916]
[1778011678370,35.47,81504.22,0.0,0.57776,0.00014,31.20873]
[1778011682009,35.47,81508.28,0.0,0.57832,0.00014,31.20146]
[1778011682714,35.47,81508.28,0.0,0.57832,0.00014,31.20146]
[1778011682955,35.47,81508.28,0.0,0.57832,0.00014,31.20146]
[1778011683056,35.47,81510.14,0.0,0.57858,0.00014,31.19811]
[1778011684412,35.47,81516.09,0.0,0.5794,0.00014,31.18732]
[1778011685717,35.47,81516.09,0.0,0.5794,0.00014,31.18732]
[1778011685756,35.47,81516.09,0.0,0.5794,0.00014,31.18732]
[1778011685856,35.47,81518.08,0.0,0.57968,0.00014,31.18369]
[1778011686877,35.47,81518.08,0.0,0.57968,0.00014,31.18369]
[1778011692078,35.47,81522.75,0.0,0.58032,0.00014,31.17514]
[1778011694482,35.47,81529.56,0.0,0.58126,0.00014,31.16246]
[1778011699041,35.47,81530.54,0.0,0.58139,0.00014,31.16064]
[1778011699989,35.47,81530.26,0.0,0.58136,0.00014,31.16116]
[1778011700011,35.47,81530.26,0.0,0.58136,0.00014,31.16116]
[1778011705558,35.47,81541.69,0.0,0.58294,0.00014,31.13937]
[1778011709052,35.47,81546.36,0.0,0.58358,0.00014,31.1304]
[1778011709104,35.47,81546.36,0.0,0.58358,0.00014,31.1304]
[1778011709181,35.47,81547.42,0.0,0.58372,0.00014,31.12838]
[1778011710133,35.47,81547.42,0.0,0.58372,0.00014,31.12838]
[1778011710153,35.47,81620.05,0.0,0.5937,0.00014,30.9774]
[1778011710765,35.47,81620.05,0.0,0.5937,0.00014,30.9774]
[1778011710865,35.47,81650.6,0.0,0.59788,0.00014,30.90809]
[1778011711538,35.47,81650.6,0.0,0.59788,0.00014,30.90809]
[1778011711783,35.47,81650.6,0.0,0.59788,0.00014,30.90809]
[1778011712240,35.47,81655.01,0.0,0.59848,0.00014,30.89467]
[1778011714758,35.47,81650.05,0.0,0.59781,0.00014,30.9062]
[1778011714778,35.47,81650.05,0.0,0.59781,0.00014,30.9062]
[1778011714822,35.47,81650.05,0.0,0.59781,0.00014,30.9062]
[1778011714843,35.47,81650.05,0.0,0.59781,0.00014,30.9062]
[1778011715100,35.47,81650.05,0.0,0.59781,0.00014,30.9062]
[1778011715156,35.47,81650.05,0.0,0.59781,0.00014,30.9062]
[1778011715136,35.47,81651.74,0.0,0.59804,0.00014,30.90221]
[1778011720314,35.47,81648.95,0.0,0.59767,0.00014,30.90856]
[1778011720669,35.47,81642.99,0.0,0.59685,0.00014,30.92229]
[1778011721964,35.47,81642.99,0.0,0.59685,0.00014,30.92229]
[1778011722899,35.47,81615.89,0.0,0.59315,0.00014,30.98314]
[1778011724700,35.47,81604.1,0.0,0.59153,0.00014,31.00879]
[1778011725704,35.47,81605.99,0.0,0.59179,0.00014,31.00475]
[1778011727919,35.47,81608.89,0.0,0.59219,0.00014,30.99851]
[1778011727985,35.47,81606.8,0.0,0.5919,0.00014,31.0031]
[1778011729933,35.47,81606.8,0.0,0.5919,0.00014,31.0031]
[1778011729955,35.47,81606.8,0.0,0.5919,0.00014,31.0031]
[1778011735776,35.47,81605.64,0.0,0.59173,0.00014,31.00576]
[1778011740810,35.47,81603.86,0.0,0.59148,0.00014,31.00968]
[1778011744013,35.48,81603.62,0.0,0.59145,0.00014,31.01023]
[1778011744130,35.48,81603.62,0.0,0.59145,0.00014,31.01023]
[1778011744164,35.48,81605.49,0.0,0.5917,0.00014,31.00622]
[1778011745845,35.48,81597.46,0.0,0.5906,0.00014,31.02343]
[1778011747549,35.48,81597.14,0.0,0.59056,0.00014,31.02411]
[1778011748074,35.48,81597.14,0.0,0.59056,0.00014,31.02411]
[1778011748094,35.48,81597.14,0.0,0.59056,0.00014,31.02411]
[1778011748159,35.48,81596.74,0.0,0.5905,0.00014,31.02495]
[1778011753901,35.47,81593.4,0.0,0.59005,0.00014,31.03199]
[1778011758937,35.47,81591.73,0.0,0.58982,0.00014,31.03549]
[1778011763971,35.47,81590.1,0.0,0.5896,0.00014,31.03891]
[1778011769006,35.47,81591.51,0.0,0.58979,0.00014,31.03592]
[1778011774041,35.47,81593.04,0.0,0.59001,0.00014,31.02944]
[1778011779076,35.47,81591.62,0.0,0.58982,0.00014,31.0324]
[1778011784111,35.47,81587.97,0.0,0.58932,0.00014,31.04006]
[1778011790153,35.47,81587.0,0.0,0.58918,0.00014,31.04211]
[1778011793174,35.47,81594.81,0.0,0.59025,0.00014,31.0257]
[1778011798209,35.48,81602.56,0.0,0.59131,0.00014,31.0093]
[1778011799215,35.48,81610.58,0.0,0.59241,0.00014,30.99199]
[1778011800222,35.48,81610.83,0.0,0.59244,0.00014,30.99148]
[1778011805262,35.48,81612.18,0.0,0.59261,0.00014,30.9887]
[1778011810293,35.48,81613.81,0.0,0.59283,0.00014,30.98523]
[1778011815333,35.49,81616.25,0.0,0.59316,0.00014,30.98005]
[1778011820368,35.49,81616.27,0.0,0.59315,0.00014,30.98018]
[1778011825403,35.5,81618.65,0.0,0.59347,0.00014,30.97511]
[1778011830438,35.5,81616.01,0.0,0.5931,0.00014,30.98107]
[1778011833485,35.5,81635.79,0.0,0.59581,0.00014,30.93381]
[1778011835582,35.5,81639.02,0.0,0.59625,0.00014,30.92641]
[1778011841519,35.49,81641.79,0.0,0.59664,0.00014,30.9198]
[1778011846554,35.49,81644.45,0.0,0.59702,0.00014,30.91346]
[1778011853217,35.48,81645.89,0.0,0.59723,0.00014,30.90982]
[1778011859645,35.48,81649.39,0.0,0.59772,0.00014,30.90146]
[1778011860998,35.48,81649.39,0.0,0.59772,0.00014,30.90146]
[1778011861020,35.48,81649.39,0.0,0.59772,0.00014,30.90146]
[1778011861261,35.48,81649.39,0.0,0.59772,0.00014,30.90146]
[1778011863294,35.47,81655.96,0.0,0.59863,0.00014,30.88597]
[1778011863903,35.47,81655.96,0.0,0.59863,0.00014,30.88597]
[1778011868414,35.47,81656.47,0.0,0.59871,0.00014,30.88462]
[1778011868568,35.47,81656.47,0.0,0.59871,0.00014,30.88462]
[1778011869345,35.47,81656.47,0.0,0.59871,0.00014,30.88462]
[1778011869371,35.47,81659.02,0.0,0.59906,0.00014,30.87859]
[1778011870282,35.47,81659.02,0.0,0.59906,0.00014,30.87859]
[1778011870561,35.47,81661.56,0.0,0.5994,0.00014,30.87256]
[1778011870729,35.47,81661.56,0.0,0.5994,0.00014,30.87256]
[1778011871736,35.47,81652.31,0.0,0.59814,0.00014,30.89426]
[1778011872539,35.47,81652.31,0.0,0.59814,0.00014,30.89426]
[1778011873399,35.47,81652.31,0.0,0.59814,0.00014,30.89426]
[1778011873370,35.47,81640.58,0.0,0.59654,0.00014,30.92131]
[1778011878784,35.46,81640.12,0.0,0.59648,0.00014,30.92227]
[1778011883819,35.46,81642.27,0.0,0.59679,0.00014,30.91721]
[1778011888856,35.46,81643.77,0.0,0.597,0.00014,30.91353]
[1778011893891,35.45,81646.77,0.0,0.59743,0.00014,30.90313]
[1778011899943,35.45,81645.9,0.0,0.59732,0.00014,30.90496]
[1778011901155,35.45,81663.97,0.0,0.59979,0.00014,30.86252]
[1778011902490,35.45,81663.97,0.0,0.5998,0.00014,30.8625]
[1778011903226,35.45,81663.97,0.0,0.5998,0.00014,30.8625]
[1778011903431,35.44,81664.38,0.0,0.59985,0.00014,30.86149]
[1778011904278,35.44,81673.61,0.0,0.60111,0.00014,30.83934]
[1778011905980,35.44,81677.36,0.0,0.60163,0.00014,30.8302]
[1778011906986,35.44,81684.11,0.0,0.60255,0.00014,30.81372]
[1778011909142,35.44,81685.95,0.0,0.6028,0.00014,30.8092]
[1778011909163,35.44,81685.95,0.0,0.6028,0.00014,30.8092]
[1778011915049,35.44,81681.42,0.0,0.60218,0.00014,30.82025]
[1778011918067,35.44,81673.65,0.0,0.60113,0.00014,30.83908]
[1778011923102,35.44,81667.15,0.0,0.60025,0.00014,30.8546]
[1778011928137,35.44,81666.31,0.0,0.60014,0.00014,30.85651]
[1778011933172,35.43,81664.22,0.0,0.59986,0.00014,30.86139]
[1778011934179,35.44,81658.21,0.0,0.59903,0.00014,30.87567]
[1778011939214,35.44,81653.2,0.0,0.59834,0.00014,30.88754]
[1778011944249,35.44,81651.67,0.0,0.59813,0.00014,30.89122]
[1778011949284,35.44,81648.61,0.0,0.59771,0.00014,30.89843]
[1778011954319,35.44,81648.29,0.0,0.59767,0.00014,30.89602]
[1778011959353,35.45,81646.67,0.0,0.59744,0.00014,30.89987]
[1778011964389,35.45,81647.38,0.0,0.59753,0.00014,30.89832]
[1778011969423,35.45,81642.37,0.0,0.59684,0.00014,30.90998]
[1778011974459,35.45,81641.23,0.0,0.59668,0.00014,30.91269]
[1778011979494,35.45,81639.18,0.0,0.5964,0.00014,30.91747]
[1778011984532,35.46,81639.03,0.0,0.59637,0.00014,30.9179]
[1778011989565,35.46,81640.05,0.0,0.59651,0.00014,30.91566]
[1778011994599,35.46,81636.56,0.0,0.59602,0.00014,30.92373]
[1778011999637,35.46,81640.62,0.0,0.59657,0.00014,30.91455]
[1778012001844,35.46,81646.02,0.0,0.59731,0.00014,30.90218]
[1778012004286,35.46,81651.54,0.0,0.59807,0.00014,30.88931]
[1778012007693,35.46,81659.58,0.0,0.59916,0.00014,30.87048]
[1778012010818,35.46,81663.74,0.0,0.59973,0.00014,30.86063]
[1778012010985,35.46,81663.74,0.0,0.59973,0.00014,30.86063]
[1778012011328,35.46,81663.97,0.0,0.59977,0.00014,30.85684]
[1778012011944,35.46,81663.97,0.0,0.59977,0.00014,30.85684]
[1778012012149,35.46,81663.97,0.0,0.59977,0.00014,30.85684]
[1778012012422,35.46,81663.97,0.0,0.59977,0.00014,30.85684]
[1778012012512,35.46,81663.97,0.0,0.59977,0.00014,30.85684]
[1778012012478,35.46,81690.99,0.0,0.60345,0.00014,30.79131]
[1778012013319,35.46,81690.99,0.0,0.60345,0.00014,30.79131]
[1778012013354,35.46,81690.99,0.0,0.60345,0.00014,30.79131]
[1778012013472,35.46,81690.99,0.0,0.60345,0.00014,30.79131]
[1778012013548,35.46,81694.32,0.0,0.60391,0.00014,30.78307]
[1778012015260,35.46,81695.99,0.0,0.60413,0.00014,30.77895]
[1778012015499,35.46,81695.99,0.0,0.60413,0.00014,30.77895]
[1778012015299,35.46,81697.73,0.0,0.60437,0.00014,30.77464]
[1778012017396,35.46,81697.73,0.0,0.60436,0.00014,30.77468]
[1778012017963,35.47,81698.46,0.0,0.60446,0.00014,30.77289]
[1778012019458,35.47,81713.44,0.0,0.60649,0.00014,30.7351]
[1778012020288,35.47,81713.44,0.0,0.60649,0.00014,30.7351]
[1778012020297,35.47,81719.6,0.0,0.60733,0.00014,30.71936]
[1778012022275,35.47,81710.11,0.0,0.60603,0.00014,30.74377]
[1778012023447,35.47,81710.11,0.0,0.60603,0.00014,30.74377]
[1778012023506,35.47,81701.86,0.0,0.60491,0.00014,30.76467]
[1778012024436,35.47,81698.17,0.0,0.60441,0.00014,30.77395]
[1778012026210,35.47,81698.17,0.0,0.60441,0.00014,30.77398]
[1778012026658,35.47,81698.61,0.0,0.60446,0.00014,30.77291]
[1778012026839,35.47,81698.61,0.0,0.60446,0.00014,30.77293]
[1778012031875,35.48,81697.65,0.0,0.60433,0.00014,30.77544]
[1778012035300,35.48,81696.33,0.0,0.60415,0.00014,30.77878]
[1778012035386,35.48,81695.68,0.0,0.60406,0.00014,30.7804]
[1778012037916,35.48,81688.87,0.0,0.60313,0.00014,30.7973]
[1778012040937,35.48,81678.93,0.0,0.60178,0.00014,30.82162]
[1778012044581,35.48,81671.87,0.0,0.60082,0.00014,30.83865]
[1778012048313,35.48,81668.56,0.0,0.60037,0.00014,30.84653]
[1778012048325,35.48,81668.56,0.0,0.60037,0.00014,30.84653]
[1778012054044,35.47,81664.83,0.0,0.59986,0.00014,30.8553]
[1778012059082,35.47,81671.02,0.0,0.60071,0.00014,30.84041]
[1778012060085,35.47,81677.24,0.0,0.60156,0.00014,30.8254]
[1778012062119,35.47,81685.06,0.0,0.60263,0.00014,30.80632]
[1778012065120,35.47,81689.14,0.0,0.60318,0.00014,30.79626]
[1778012070155,35.47,81694.27,0.0,0.60388,0.00014,30.78356]
[1778012075191,35.47,81684.61,0.0,0.60258,0.00014,30.80416]
[1778012077204,35.47,81681.82,0.0,0.6022,0.00014,30.81097]
[1778012082239,35.47,81678.4,0.0,0.60173,0.00014,30.81924]
[1778012087274,35.47,81677.89,0.0,0.60167,0.00014,30.82042]
[1778012091303,35.47,81672.75,0.0,0.60097,0.00014,30.83277]
[1778012096337,35.46,81671.44,0.0,0.6008,0.00014,30.83581]
[1778012098351,35.46,81664.31,0.0,0.59982,0.00014,30.85287]
[1778012100363,35.46,81663.47,0.0,0.59971,0.00014,30.85487]
[1778012100608,35.46,81663.47,0.0,0.59971,0.00014,30.85487]
[1778012100450,35.46,81644.94,0.0,0.59718,0.00014,30.89825]
[1778012101634,35.46,81644.94,0.0,0.59718,0.00014,30.89825]
[1778012101656,35.46,81623.9,0.0,0.5943,0.00014,30.94597]
[1778012102056,35.46,81623.9,0.0,0.5943,0.00014,30.94597]
[1778012102140,35.46,81623.9,0.0,0.5943,0.00014,30.94597]
[1778012102516,35.46,81623.9,0.0,0.5943,0.00014,30.94597]
[1778012102614,35.46,81612.17,0.0,0.59269,0.00014,30.97186]
[1778012102961,35.46,81612.17,0.0,0.59269,0.00014,30.97186]
[1778012103056,35.46,81612.17,0.0,0.59269,0.00014,30.97186]
[1778012103388,35.46,81612.17,0.0,0.59269,0.00014,30.97187]
[1778012104434,35.46,81612.17,0.0,0.59269,0.00014,30.97187]
[1778012104445,35.46,81605.07,0.0,0.59172,0.00014,30.9873]
[1778012104757,35.46,81605.07,0.0,0.59172,0.00014,30.9873]
[1778012106410,35.46,81595.36,0.0,0.59038,0.00014,31.00814]
[1778012107423,35.46,81588.51,0.0,0.58944,0.00014,31.0226]
[1778012112452,35.46,81590.84,0.0,0.58976,0.00014,31.01768]
[1778012117490,35.46,81591.45,0.0,0.58985,0.00014,31.01634]
[1778012120495,35.46,81590.9,0.0,0.58977,0.00014,31.0175]
[1778012120716,35.46,81591.83,0.0,0.5899,0.00014,31.01553]
[1778012121614,35.46,81591.83,0.0,0.5899,0.00014,31.01553]
[1778012121686,35.46,81623.42,0.0,0.59424,0.00014,30.94696]
[1778012122559,35.46,81623.15,0.0,0.5942,0.00014,30.94756]
[1778012123185,35.46,81623.15,0.0,0.5942,0.00014,30.94756]
[1778012123565,35.46,81624.93,0.0,0.59444,0.00014,30.94357]
[1778012123864,35.46,81624.93,0.0,0.59444,0.00014,30.94357]
[1778012123911,35.46,81624.93,0.0,0.59444,0.00014,30.94357]
[1778012124574,35.46,81624.19,0.0,0.59434,0.00014,30.94521]
[1778012127592,35.46,81630.01,0.0,0.59514,0.00014,30.93211]
[1778012129607,35.46,81633.75,0.0,0.59566,0.00014,30.92365]
[1778012134643,35.46,81627.54,0.0,0.59481,0.00014,30.93441]
[1778012139679,35.46,81627.18,0.0,0.59477,0.00014,30.93517]
[1778012140687,35.46,81633.06,0.0,0.59557,0.00014,30.92191]
[1778012145721,35.46,81632.45,0.0,0.59549,0.00014,30.92328]
[1778012150756,35.46,81629.17,0.0,0.59504,0.00014,30.93065]
[1778012155791,35.46,81631.86,0.0,0.59541,0.00014,30.92454]
[1778012160827,35.46,81630.19,0.0,0.59519,0.00014,30.92827]
[1778012162997,35.45,81626.63,0.0,0.5947,0.00014,30.93625]
[1778012163027,35.45,81626.63,0.0,0.5947,0.00014,30.93625]
[1778012163069,35.45,81610.31,0.0,0.59246,0.00014,30.97234]
[1778012165444,35.46,81609.74,0.0,0.59238,0.00014,30.97367]
[1778012167886,35.46,81602.3,0.0,0.59136,0.00014,30.98977]
[1778012173668,35.46,81600.64,0.0,0.59113,0.00014,30.99335]
[1778012178962,35.46,81599.94,0.0,0.59103,0.00014,30.99487]
[1778012183997,35.46,81598.45,0.0,0.59083,0.00014,30.99806]
[1778012189033,35.46,81597.94,0.0,0.59076,0.00014,30.99915]
[1778012192053,35.46,81586.53,0.0,0.5892,0.00014,31.02006]
[1778012195664,35.46,81586.25,0.0,0.58915,0.00014,31.02072]
[1778012201117,35.46,81587.75,0.0,0.58935,0.00014,31.01767]
[1778012206152,35.46,81589.05,0.0,0.58953,0.00014,31.01503]
[1778012211189,35.47,81589.76,0.0,0.58962,0.00014,31.01365]
[1778012216224,35.47,81589.18,0.0,0.58954,0.00014,31.01495]
[1778012221259,35.47,81588.92,0.0,0.58949,0.00014,31.01563]
[1778012226295,35.48,81591.62,0.0,0.58986,0.00014,31.01003]
[1778012231329,35.48,81593.69,0.0,0.59013,0.00014,31.00582]
[1778012236363,35.48,81592.75,0.0,0.59,0.00014,31.00788]
[1778012241399,35.48,81595.47,0.0,0.59037,0.00014,31.00219]
[1778012247441,35.48,81596.63,0.0,0.59053,0.00014,30.99978]
[1778012252476,35.49,81597.89,0.0,0.59071,0.00014,30.9939]
[1778012254490,35.49,81603.78,0.0,0.59151,0.00014,30.98138]
[1778012255499,35.49,81615.26,0.0,0.59308,0.00014,30.95645]
[1778012260535,35.49,81612.56,0.0,0.5927,0.00014,30.96252]
[1778012265568,35.5,81610.07,0.0,0.59235,0.00014,30.96808]
[1778012270603,35.5,81610.07,0.0,0.59235,0.00014,30.96817]
[1778012275640,35.5,81609.84,0.0,0.59231,0.00014,30.96882]
[1778012276647,35.5,81615.11,0.0,0.59303,0.00014,30.95734]
[1778012281681,35.51,81616.33,0.0,0.59319,0.00014,30.95486]
[1778012286718,35.51,81617.6,0.0,0.59335,0.00014,30.95227]
[1778012292016,35.51,81618.43,0.0,0.59346,0.00014,30.95052]
[1778012297792,35.52,81620.58,0.0,0.59374,0.00014,30.94613]
[1778012300813,35.52,81627.67,0.0,0.59471,0.00014,30.93038]
[1778012301820,35.52,81617.93,0.0,0.59337,0.00014,30.95204]
[1778012302829,35.53,81607.67,0.0,0.59196,0.00014,30.97446]
[1778012303834,35.53,81602.42,0.0,0.59124,0.00014,30.98579]
[1778012305854,35.53,81592.92,0.0,0.58994,0.00014,31.00599]
[1778012307868,35.53,81589.85,0.0,0.58952,0.00014,31.01245]
[1778012312903,35.53,81590.51,0.0,0.58961,0.00014,31.00786]
[1778012318343,35.53,81590.53,0.0,0.58962,0.00014,31.00781]
[1778012323981,35.53,81588.08,0.0,0.58928,0.00014,31.01291]
[1778012329015,35.52,81590.7,0.0,0.58965,0.00014,31.00737]
[1778012334051,35.52,81593.3,0.0,0.59,0.00014,31.00185]
[1778012339085,35.52,81597.99,0.0,0.59065,0.00014,30.99185]
[1778012344120,35.52,81600.25,0.0,0.59096,0.00014,30.98698]
[1778012349155,35.52,81602.86,0.0,0.59133,0.00014,30.98134]
[1778012354191,35.52,81594.41,0.0,0.59017,0.00014,30.9993]
[1778012355488,35.52,81594.41,0.0,0.59017,0.00014,30.9993]
[1778012355529,35.52,81594.41,0.0,0.59017,0.00014,30.9993]
[1778012355600,35.52,81593.28,0.0,0.59001,0.00014,31.00166]
[1778012358255,35.52,81588.07,0.0,0.5893,0.00014,31.0126]
[1778012358831,35.52,81583.14,0.0,0.58862,0.00014,31.02285]
[1778012361861,35.52,81576.15,0.0,0.58766,0.00014,31.03723]
[1778012362073,35.52,81576.15,0.0,0.58766,0.00014,31.03723]
[1778012362223,35.52,81576.15,0.0,0.58766,0.00014,31.03723]
[1778012362323,35.52,81568.4,0.0,0.5866,0.00014,31.05299]
[1778012364260,35.51,81565.9,0.0,0.58626,0.00014,31.05799]
[1778012365267,35.51,81560.56,0.0,0.58552,0.00014,31.06865]
[1778012366872,35.51,81555.84,0.0,0.58488,0.00014,31.07794]
[1778012368428,35.51,81555.78,0.0,0.58487,0.00014,31.07802]
[1778012368454,35.51,81555.78,0.0,0.58487,0.00014,31.07802]
[1778012373323,35.51,81547.83,0.0,0.58379,0.00014,31.09021]
[1778012376063,35.5,81549.04,0.0,0.58396,0.00014,31.08777]
[1778012376115,35.5,81549.04,0.0,0.58396,0.00014,31.08777]
[1778012376696,35.5,81549.04,0.0,0.58396,0.00014,31.08777]
[1778012376879,35.5,81549.04,0.0,0.58396,0.00014,31.08777]
[1778012376886,35.5,81581.32,0.0,0.58841,0.00014,31.02286]
[1778012377573,35.5,81581.32,0.0,0.58841,0.00014,31.02286]
[1778012377667,35.5,81591.94,0.0,0.58987,0.00014,31.00065]
[1778012379146,35.5,81591.94,0.0,0.58987,0.00014,31.00065]
[1778012379188,35.5,81591.94,0.0,0.58987,0.00014,31.00065]
[1778012379368,35.5,81594.8,0.0,0.59027,0.00014,30.99459]
[1778012384405,35.5,81599.8,0.0,0.59096,0.00014,30.98389]
[1778012389438,35.5,81597.39,0.0,0.59063,0.00014,30.98901]
[1778012394474,35.5,81597.36,0.0,0.59062,0.00014,30.98904]
[1778012399508,35.5,81597.54,0.0,0.59065,0.00014,30.98863]
[1778012404543,35.5,81595.5,0.0,0.59037,0.00014,30.99294]
[1778012409579,35.49,81592.49,0.0,0.58996,0.00014,30.99926]
[1778012412676,35.49,81598.71,0.0,0.59082,0.00014,30.98604]
[1778012418651,35.49,81598.74,0.0,0.59082,0.00014,30.98596]
[1778012420792,35.49,81598.74,0.0,0.59082,0.00014,30.98596]
[1778012421894,35.49,81591.25,0.0,0.58979,0.00014,31.00184]
[1778012423718,35.49,81590.46,0.0,0.58968,0.00014,31.0035]
[1778012423816,35.49,81589.42,0.0,0.58954,0.00014,31.00567]
[1778012429729,35.49,81587.34,0.0,0.58926,0.00014,31.00996]
[1778012434765,35.49,81588.79,0.0,0.58947,0.00014,31.00363]
[1778012439802,35.49,81583.29,0.0,0.58872,0.00014,31.01506]
[1778012444834,35.49,81577.35,0.0,0.5879,0.00014,31.0273]
[1778012446848,35.49,81583.88,0.0,0.5888,0.00014,31.01377]
[1778012451883,35.48,81584.03,0.0,0.58883,0.00014,31.0134]
[1778012456918,35.48,81584.03,0.0,0.58883,0.00014,31.01334]
[1778012461952,35.48,81585.27,0.0,0.589,0.00014,31.0107]
[1778012466989,35.48,81583.82,0.0,0.58881,0.00014,31.01366]
[1778012470016,35.48,81578.05,0.0,0.58801,0.00014,31.02558]
[1778012471016,35.48,81569.91,0.0,0.58689,0.00014,31.04221]
[1778012473036,35.48,81563.0,0.0,0.58594,0.00014,31.05611]
[1778012478070,35.47,81560.55,0.0,0.58561,0.00014,31.06088]
[1778012483106,35.47,81562.81,0.0,0.58593,0.00014,31.05624]
[1778012488140,35.47,81566.36,0.0,0.58643,0.00014,31.04898]
[1778012493176,35.46,81565.11,0.0,0.58627,0.00014,31.04817]
[1778012498210,35.46,81565.19,0.0,0.58629,0.00014,31.04791]
[1778012501891,35.46,81565.19,0.0,0.58629,0.00014,31.04787]
[1778012501919,35.46,81563.1,0.0,0.586,0.00014,31.05203]
[1778012504252,35.46,81554.35,0.0,0.5848,0.00014,31.06943]
[1778012506826,35.46,81554.42,0.0,0.58481,0.00014,31.0693]
[1778012506847,35.46,81554.42,0.0,0.58481,0.00014,31.0693]
[1778012509998,35.46,81549.04,0.0,0.58406,0.00014,31.07991]
[1778012514322,35.46,81537.08,0.0,0.58241,0.00014,31.10307]
[1778012519358,35.46,81531.76,0.0,0.58167,0.00014,31.11321]
[1778012523385,35.46,81539.14,0.0,0.58269,0.00014,31.0992]
[1778012526406,35.46,81544.59,0.0,0.58344,0.00014,31.08868]
[1778012532447,35.46,81542.2,0.0,0.58311,0.00014,31.09329]
[1778012538070,35.46,81541.79,0.0,0.58306,0.00014,31.09406]
[1778012540522,35.46,81554.67,0.0,0.58483,0.00014,31.06892]
[1778012541553,35.46,81555.34,0.0,0.58492,0.00014,31.06766]
[1778012546574,35.47,81559.56,0.0,0.5855,0.00014,31.05936]
[1778012552589,35.47,81557.41,0.0,0.58521,0.00014,31.06051]
[1778012555610,35.47,81547.02,0.0,0.58377,0.00014,31.0809]
[1778012560645,35.47,81544.35,0.0,0.5834,0.00014,31.08612]
[1778012562894,35.47,81551.94,0.0,0.58445,0.00014,31.07127]
[1778012565696,35.47,81555.06,0.0,0.58489,0.00014,31.06506]
[1778012567695,35.47,81562.37,0.0,0.5859,0.00014,31.05052]
[1778012568943,35.47,81569.4,0.0,0.58687,0.00014,31.03635]
[1778012570577,35.47,81569.4,0.0,0.58687,0.00014,31.03634]
[1778012570616,35.47,81569.4,0.0,0.58687,0.00014,31.03634]
[1778012570732,35.47,81575.2,0.0,0.58766,0.00014,31.0245]
[1778012571722,35.47,81577.73,0.0,0.58801,0.00014,31.01929]
[1778012573134,35.47,81577.73,0.0,0.58801,0.00014,31.01929]
[1778012573170,35.47,81583.03,0.0,0.58874,0.00014,31.00832]
[1778012578533,35.47,81586.89,0.0,0.58927,0.00014,31.00029]
[1778012578810,35.47,81586.05,0.0,0.58916,0.00014,31.00206]
[1778012579964,35.47,81600.25,0.0,0.59111,0.00014,30.97199]
[1778012580786,35.47,81600.25,0.0,0.59111,0.00014,30.972]
[1778012582042,35.47,81600.25,0.0,0.59111,0.00014,30.972]
[1778012585821,35.47,81606.32,0.0,0.59195,0.00014,30.95885]
[1778012588842,35.46,81592.45,0.0,0.59005,0.00014,30.98844]
[1778012593877,35.46,81596.93,0.0,0.59067,0.00014,30.97878]
[1778012598916,35.45,81600.96,0.0,0.59123,0.00014,30.96999]
[1778012601934,35.45,81588.51,0.0,0.58952,0.00014,30.99644]
[1778012604961,35.46,81572.16,0.0,0.58727,0.00014,31.03034]
[1778012605961,35.45,81571.17,0.0,0.58713,0.00014,31.03235]
[1778012606787,35.45,81571.17,0.0,0.58713,0.00014,31.03235]
[1778012606977,35.45,81571.92,0.0,0.58724,0.00014,31.03081]
[1778012612010,35.45,81568.85,0.0,0.58682,0.00014,31.03382]
[1778012614251,35.45,81566.77,0.0,0.58653,0.00014,31.03803]
[1778012615031,35.45,81566.77,0.0,0.58653,0.00014,31.03803]
[1778012616037,35.45,81560.98,0.0,0.58574,0.00014,31.04967]
[1778012617045,35.45,81553.95,0.0,0.58477,0.00014,31.06364]
[1778012619059,35.46,81551.8,0.0,0.58447,0.00014,31.06791]
[1778012622079,35.46,81558.78,0.0,0.58543,0.00014,31.05415]
[1778012624753,35.46,81563.25,0.0,0.58604,0.00014,31.04524]
[1778012625040,35.46,81563.25,0.0,0.58604,0.00014,31.04524]
[1778012625106,35.46,81564.16,0.0,0.58617,0.00014,31.04342]
[1778012626114,35.46,81583.69,0.0,0.58886,0.00014,31.0034]
[1778012626612,35.46,81583.69,0.0,0.58886,0.00014,31.0034]
[1778012627114,35.46,81588.62,0.0,0.58954,0.00014,30.99308]
[1778012631612,35.46,81590.03,0.0,0.58973,0.00014,30.99012]
[1778012636177,35.46,81596.72,0.0,0.59065,0.00014,30.97597]
[1778012641213,35.46,81597.29,0.0,0.59073,0.00014,30.9748]
[1778012642219,35.46,81590.79,0.0,0.58983,0.00014,30.98861]
[1778012647255,35.46,81589.37,0.0,0.58964,0.00014,30.9916]
[1778012651864,35.46,81587.86,0.0,0.58943,0.00014,30.99477]
[1778012651910,35.46,81576.29,0.0,0.58784,0.00014,31.0188]
[1778012656316,35.46,81569.07,0.0,0.58684,0.00014,31.03354]
[1778012661353,35.46,81569.78,0.0,0.58694,0.00014,31.03209]
[1778012666387,35.46,81564.53,0.0,0.58622,0.00014,31.04269]
[1778012668586,35.46,81564.32,0.0,0.58619,0.00014,31.04311]
[1778012668684,35.46,81564.32,0.0,0.58619,0.00014,31.04311]
[1778012668811,35.46,81565.26,0.0,0.58632,0.00014,31.04121]
[1778012671191,35.46,81552.69,0.0,0.58459,0.00014,31.06303]
[1778012671562,35.46,81552.69,0.0,0.58459,0.00014,31.06303]
[1778012671601,35.46,81552.69,0.0,0.58459,0.00014,31.06303]
[1778012677464,35.46,81552.59,0.0,0.58457,0.00014,31.0633]
[1778012682499,35.46,81554.58,0.0,0.58485,0.00014,31.05942]
[1778012687535,35.46,81555.72,0.0,0.585,0.00014,31.05721]
[1778012692570,35.46,81553.15,0.0,0.58464,0.00014,31.06233]
[1778012697606,35.46,81550.69,0.0,0.5843,0.00014,31.06716]
[1778012702641,35.46,81552.11,0.0,0.5845,0.00014,31.06428]
[1778012704655,35.46,81541.51,0.0,0.58304,0.00014,31.08487]
[1778012709689,35.46,81545.01,0.0,0.58354,0.00014,31.07796]
[1778012714725,35.45,81540.64,0.0,0.58294,0.00014,31.08625]
[1778012719759,35.44,81539.73,0.0,0.58283,0.00014,31.0878]
[1778012724798,35.44,81542.91,0.0,0.58327,0.00014,31.08165]
[1778012725801,35.44,81548.5,0.0,0.58404,0.00014,31.07078]
[1778012730836,35.44,81552.13,0.0,0.58454,0.00014,31.06362]
[1778012735873,35.44,81553.56,0.0,0.58475,0.00014,31.05753]
[1778012740906,35.44,81555.31,0.0,0.585,0.00014,31.05395]
[1778012742919,35.44,81566.0,0.0,0.58648,0.00014,31.03251]
[1778012747955,35.43,81563.11,0.0,0.58608,0.00014,31.03826]
[1778012752841,35.43,81563.31,0.0,0.58611,0.00014,31.03782]
[1778012753002,35.43,81576.49,0.0,0.58793,0.00014,31.01099]
[1778012753997,35.43,81576.49,0.0,0.58793,0.00014,31.01099]
[1778012754504,35.43,81576.49,0.0,0.58793,0.00014,31.01099]
[1778012754558,35.43,81576.49,0.0,0.58793,0.00014,31.01099]
[1778012760944,35.43,81572.73,0.0,0.58741,0.00014,31.01872]
[1778012764999,35.43,81576.21,0.0,0.58789,0.00014,31.01156]
[1778012765076,35.43,81576.21,0.0,0.58789,0.00014,31.01156]
[1778012765114,35.43,81577.06,0.0,0.58801,0.00014,31.00981]
[1778012765809,35.43,81577.06,0.0,0.58801,0.00014,31.00981]
[1778012765826,35.43,81577.06,0.0,0.58801,0.00014,31.00981]
[1778012766042,35.43,81577.06,0.0,0.58801,0.00014,31.00981]
[1778012766279,35.43,81586.98,0.0,0.58938,0.00014,30.98916]
[1778012767093,35.43,81586.99,0.0,0.58938,0.00014,30.98915]
[1778012768517,35.43,81586.67,0.0,0.58933,0.00014,30.98983]
[1778012768603,35.43,81586.67,0.0,0.58933,0.00014,30.98983]
[1778012768652,35.43,81586.67,0.0,0.58933,0.00014,30.98983]
[1778012769106,35.43,81586.06,0.0,0.58925,0.00014,30.99112]
[1778012771828,35.43,81585.31,0.0,0.58915,0.00014,30.99271]
[1778012772058,35.43,81585.31,0.0,0.58915,0.00014,30.99271]
[1778012772197,35.43,81585.31,0.0,0.58915,0.00014,30.99271]
[1778012772285,35.43,81590.72,0.0,0.58989,0.00014,30.98134]
[1778012772482,35.43,81590.72,0.0,0.58989,0.00014,30.98134]
[1778012772736,35.43,81590.72,0.0,0.58989,0.00014,30.98134]
[1778012773136,35.43,81590.77,0.0,0.5899,0.00014,30.98124]
[1778012773874,35.43,81590.77,0.0,0.5899,0.00014,30.98124]
[1778012774042,35.43,81590.77,0.0,0.5899,0.00014,30.98124]
[1778012774072,35.43,81590.77,0.0,0.5899,0.00014,30.98124]
[1778012774307,35.43,81599.84,0.0,0.59114,0.00014,30.96193]
[1778012775152,35.44,81599.84,0.0,0.59114,0.00014,30.96195]
[1778012776565,35.44,81600.63,0.0,0.59125,0.00014,30.96028]
[1778012776590,35.44,81600.63,0.0,0.59125,0.00014,30.96028]
[1778012777162,35.44,81599.59,0.0,0.59111,0.00014,30.96254]
[1778012782198,35.44,81591.04,0.0,0.58992,0.00014,30.98088]
[1778012783624,35.44,81587.09,0.0,0.58938,0.00014,30.98922]
[1778012783778,35.44,81587.09,0.0,0.58938,0.00014,30.98922]
[1778012785265,35.44,81586.37,0.0,0.58928,0.00014,30.99074]
[1778012785315,35.44,81586.37,0.0,0.58928,0.00014,30.99074]
[1778012785305,35.44,81579.3,0.0,0.5883,0.00014,31.00548]
[1778012785443,35.44,81579.3,0.0,0.5883,0.00014,31.00548]
[1778012785512,35.44,81579.3,0.0,0.5883,0.00014,31.00548]
[1778012785614,35.44,81579.3,0.0,0.5883,0.00014,31.00548]
[1778012785842,35.44,81579.3,0.0,0.5883,0.00014,31.00548]
[1778012786225,35.44,81579.3,0.0,0.5883,0.00014,31.00548]
[1778012787273,35.44,81579.3,0.0,0.5883,0.00014,31.00548]
[1778012787316,35.44,81579.3,0.0,0.5883,0.00014,31.00548]
[1778012787386,35.44,81581.0,0.0,0.58854,0.00014,31.00196]
[1778012789498,35.44,81580.9,0.0,0.58852,0.00014,31.00217]
[1778012790255,35.44,81581.31,0.0,0.58858,0.00014,31.00132]
[1778012792282,35.44,81575.24,0.0,0.58775,0.00014,31.01065]
[1778012793707,35.44,81575.7,0.0,0.58781,0.00014,31.0097]
[1778012794289,35.44,81564.34,0.0,0.58625,0.00014,31.03283]
[1778012795894,35.44,81560.64,0.0,0.58574,0.00014,31.04026]
[1778012795910,35.44,81560.64,0.0,0.58574,0.00014,31.04026]
[1778012796298,35.44,81560.64,0.0,0.58574,0.00014,31.04027]
[1778012800326,35.44,81555.29,0.0,0.58499,0.00014,31.05096]
[1778012805371,35.45,81553.69,0.0,0.58477,0.00014,31.05421]
[1778012807375,35.45,81545.14,0.0,0.58358,0.00014,31.07099]
[1778012809389,35.45,81550.5,0.0,0.58432,0.00014,31.06057]
[1778012814424,35.45,81552.31,0.0,0.58457,0.00014,31.05711]
[1778012820059,35.45,81551.65,0.0,0.58447,0.00014,31.05852]
[1778012821474,35.45,81545.91,0.0,0.58368,0.00014,31.06976]
[1778012826508,35.46,81548.89,0.0,0.58408,0.00014,31.06407]
[1778012829286,35.46,81541.86,0.0,0.58311,0.00014,31.07774]
[1778012830129,35.46,81534.69,0.0,0.58212,0.00014,31.09146]
[1778012832553,35.46,81533.4,0.0,0.58194,0.00014,31.0939]
[1778012835572,35.46,81549.56,0.0,0.58417,0.00014,31.06273]
[1778012837387,35.46,81553.47,0.0,0.58472,0.00014,31.05501]
[1778012838593,35.46,81562.58,0.0,0.58597,0.00014,31.03687]
[1778012840199,35.46,81568.58,0.0,0.5868,0.00014,31.02478]
[1778012845646,35.46,81568.87,0.0,0.58684,0.00014,31.0242]
[1778012850680,35.46,81563.7,0.0,0.58613,0.00014,31.03468]
[1778012853702,35.46,81572.01,0.0,0.58728,0.00014,31.01464]
[1778012858737,35.46,81569.49,0.0,0.58693,0.00014,31.01975]
[1778012863773,35.46,81567.57,0.0,0.58667,0.00014,31.02362]
[1778012865786,35.46,81562.05,0.0,0.58591,0.00014,31.03473]
[1778012867800,35.46,81557.25,0.0,0.58524,0.00014,31.04432]
[1778012872838,35.46,81555.62,0.0,0.58502,0.00014,31.04759]
[1778012877870,35.46,81538.35,0.0,0.58263,0.00014,31.08125]
[1778012878877,35.46,81537.31,0.0,0.58249,0.00014,31.08326]
[1778012883916,35.46,81539.75,0.0,0.58282,0.00014,31.07866]
[1778012889302,35.46,81543.02,0.0,0.58327,0.00014,31.07243]
[1778012894993,35.47,81546.3,0.0,0.58371,0.00014,31.0662]
[1778012900028,35.47,81546.82,0.0,0.58378,0.00014,31.06528]
[1778012905063,35.47,81541.51,0.0,0.58304,0.00014,31.07568]
[1778012910100,35.47,81538.89,0.0,0.58267,0.00014,31.08072]
[1778012915134,35.47,81542.8,0.0,0.58322,0.00014,31.07001]
[1778012920168,35.47,81542.15,0.0,0.58313,0.00014,31.07127]
[1778012922621,35.48,81540.41,0.0,0.58289,0.00014,31.07462]
[1778012925596,35.47,81534.89,0.0,0.58213,0.00014,31.08509]
[1778012931244,35.46,81530.74,0.0,0.58158,0.00014,31.09266]
[1778012936280,35.45,81530.53,0.0,0.58156,0.00014,31.0928]
[1778012941315,35.45,81533.93,0.0,0.58205,0.00014,31.08613]
[1778012946350,35.44,81534.02,0.0,0.58207,0.00014,31.08572]
[1778012951385,35.43,81533.28,0.0,0.58198,0.00014,31.0869]
[1778012956420,35.42,81529.36,0.0,0.58146,0.00014,31.09408]
[1778012961454,35.42,81530.92,0.0,0.58169,0.00014,31.09089]
[1778012966548,35.41,81532.78,0.0,0.58196,0.00014,31.08718]
[1778012972106,35.4,81531.38,0.0,0.58179,0.00014,31.08635]
[1778012973574,35.4,81524.97,0.0,0.5809,0.00014,31.09833]
[1778012977249,35.4,81523.22,0.0,0.58067,0.00014,31.10149]
[1778012977569,35.39,81523.22,0.0,0.58067,0.00014,31.10147]
[1778012982605,35.39,81521.03,0.0,0.58037,0.00014,31.10546]
[1778012985626,35.39,81512.73,0.0,0.57922,0.00014,31.1207]
[1778012991253,35.39,81512.49,0.0,0.5792,0.00014,31.121]
[1778012994687,35.38,81519.72,0.0,0.5802,0.00014,31.10763]
[1778012999723,35.38,81523.91,0.0,0.58079,0.00014,31.09975]
[1778013004758,35.38,81526.05,0.0,0.58109,0.00014,31.09565]
[1778013010154,35.37,81525.67,0.0,0.58105,0.00014,31.09621]
[1778013010547,35.37,81526.21,0.0,0.58113,0.00014,31.09512]
[1778013011638,35.37,81515.28,0.0,0.57961,0.00014,31.11541]
[1778013012563,35.37,81512.17,0.0,0.57918,0.00014,31.12107]
[1778013014837,35.37,81512.25,0.0,0.5792,0.00014,31.12089]
[1778013014849,35.37,81512.25,0.0,0.5792,0.00014,31.12089]
[1778013021464,35.36,81516.62,0.0,0.57981,0.00014,31.11276]
[1778013022253,35.36,81516.62,0.0,0.57981,0.00014,31.11276]
[1778013022298,35.36,81525.5,0.0,0.58105,0.00014,31.09621]
[1778013023892,35.36,81527.2,0.0,0.58128,0.00014,31.09299]
[1778013028927,35.36,81525.35,0.0,0.58103,0.00014,31.09633]
[1778013034968,35.35,81523.74,0.0,0.58083,0.00014,31.09599]
[1778013040005,35.35,81523.37,0.0,0.58078,0.00014,31.09657]
[1778013041300,35.35,81523.37,0.0,0.58078,0.00014,31.09657]
[1778013041343,35.35,81523.37,0.0,0.58078,0.00014,31.09657]
[1778013047053,35.34,81525.74,0.0,0.58113,0.00014,31.09188]
[1778013052087,35.33,81522.91,0.0,0.58074,0.00014,31.09701]
[1778013054063,35.33,81522.69,0.0,0.58072,0.00014,31.09738]
[1778013054113,35.33,81525.84,0.0,0.58116,0.00014,31.09143]
[1778013059137,35.33,81529.17,0.0,0.58163,0.00014,31.08499]
[1778013060144,35.33,81536.66,0.0,0.58267,0.00014,31.07065]
[1778013062158,35.33,81539.0,0.0,0.583,0.00014,31.06609]
[1778013067195,35.32,81533.89,0.0,0.58229,0.00014,31.07582]
[1778013072228,35.32,81534.77,0.0,0.58242,0.00014,31.07401]
[1778013077263,35.31,81535.67,0.0,0.58256,0.00014,31.07212]
[1778013082297,35.31,81537.24,0.0,0.58278,0.00014,31.06896]
[1778013087333,35.3,81537.34,0.0,0.58281,0.00014,31.06864]
[1778013092368,35.3,81537.62,0.0,0.58286,0.00014,31.06475]
[1778013097403,35.3,81537.4,0.0,0.58284,0.00014,31.06505]
[1778013102439,35.29,81538.41,0.0,0.58298,0.00014,31.06297]
[1778013107473,35.29,81538.35,0.0,0.58298,0.00014,31.06296]
[1778013112538,35.28,81530.79,0.0,0.58194,0.00014,31.07737]
[1778013113515,35.28,81523.82,0.0,0.58097,0.00014,31.09055]
[1778013118550,35.28,81525.9,0.0,0.58127,0.00014,31.08645]
[1778013123584,35.27,81529.6,0.0,0.5818,0.00014,31.07926]
[1778013128619,35.27,81527.14,0.0,0.58147,0.00014,31.08377]
[1778013133655,35.26,81527.23,0.0,0.58149,0.00014,31.08342]
[1778013134548,35.26,81527.23,0.0,0.58149,0.00014,31.08342]
[1778013134665,35.26,81525.53,0.0,0.58125,0.00014,31.0866]
[1778013134894,35.26,81525.53,0.0,0.58125,0.00014,31.0866]
[1778013135670,35.26,81519.97,0.0,0.58048,0.00014,31.09702]
[1778013136677,35.26,81514.57,0.0,0.57973,0.00014,31.10702]
[1778013141712,35.25,81514.36,0.0,0.57972,0.00014,31.10718]
[1778013146747,35.24,81511.73,0.0,0.57937,0.00014,31.11179]
[1778013151782,35.23,81512.11,0.0,0.57944,0.00014,31.10766]
[1778013152499,35.23,81512.11,0.0,0.57944,0.00014,31.10766]
[1778013152577,35.23,81512.11,0.0,0.57944,0.00014,31.10766]
[1778013152622,35.23,81512.11,0.0,0.57944,0.00014,31.10766]
[1778013152778,35.23,81515.03,0.0,0.57985,0.00014,31.10222]
[1778013153444,35.23,81515.03,0.0,0.57985,0.00014,31.10222]
[1778013153468,35.23,81547.55,0.0,0.58438,0.00014,31.0399]
[1778013154087,35.23,81547.55,0.0,0.58438,0.00014,31.0399]
[1778013154245,35.23,81547.55,0.0,0.58438,0.00014,31.0399]
[1778013154819,35.23,81607.77,0.0,0.59273,0.00014,30.91393]
[1778013155666,35.23,81607.77,0.0,0.59273,0.00014,30.91393]
[1778013155744,35.23,81610.28,0.0,0.59308,0.00014,30.90838]
[1778013156566,35.23,81610.28,0.0,0.59308,0.00014,30.90838]
[1778013156648,35.23,81609.68,0.0,0.593,0.00014,30.90969]
[1778013156916,35.23,81609.68,0.0,0.593,0.00014,30.90969]
[1778013159845,35.23,81607.34,0.0,0.59267,0.00014,30.91492]
[1778013159874,35.23,81607.34,0.0,0.59267,0.00014,30.91492]
[1778013165903,35.24,81606.56,0.0,0.59255,0.00014,30.91686]
[1778013170941,35.25,81603.05,0.0,0.59205,0.00014,30.92479]
[1778013175973,35.25,81606.91,0.0,0.59257,0.00014,30.91656]
[1778013181007,35.26,81608.48,0.0,0.59278,0.00014,30.91331]
[1778013186043,35.26,81609.81,0.0,0.59295,0.00014,30.91057]
[1778013189436,35.26,81615.94,0.0,0.59379,0.00014,30.89708]
[1778013191078,35.27,81623.67,0.0,0.59485,0.00014,30.87983]
[1778013193092,35.27,81623.64,0.0,0.59484,0.00014,30.88002]
[1778013198126,35.28,81626.84,0.0,0.59527,0.00014,30.87306]
[1778013203162,35.28,81625.0,0.0,0.59501,0.00014,30.8774]
[1778013208196,35.28,81627.68,0.0,0.59538,0.00014,30.87123]
[1778013211216,35.28,81628.33,0.0,0.59547,0.00014,30.86972]
[1778013211389,35.28,81628.33,0.0,0.59547,0.00014,30.86972]
[1778013211476,35.28,81635.83,0.0,0.59651,0.00014,30.84929]
[1778013212809,35.28,81643.63,0.0,0.59759,0.00014,30.83119]
[1778013213521,35.28,81643.63,0.0,0.59759,0.00014,30.83119]
[1778013213847,35.28,81650.82,0.0,0.59858,0.00014,30.81431]
[1778013215804,35.28,81653.43,0.0,0.59894,0.00014,30.80816]
[1778013220804,35.28,81654.94,0.0,0.59914,0.00014,30.80463]
[1778013220840,35.28,81646.79,0.0,0.59802,0.00014,30.82388]
[1778013222758,35.28,81640.36,0.0,0.59714,0.00014,30.83886]
[1778013224805,35.28,81640.0,0.0,0.59709,0.00014,30.83965]
[1778013228025,35.28,81643.83,0.0,0.59762,0.00014,30.83072]
[1778013228839,35.28,81637.35,0.0,0.59672,0.00014,30.84576]
[1778013229847,35.28,81626.97,0.0,0.59529,0.00014,30.86954]
[1778013230860,35.28,81627.08,0.0,0.59531,0.00014,30.86931]
[1778013235884,35.28,81626.58,0.0,0.59523,0.00014,30.87059]
[1778013238845,35.28,81620.87,0.0,0.59443,0.00014,30.88366]
[1778013243872,35.29,81622.33,0.0,0.59463,0.00014,30.88055]
[1778013248895,35.29,81623.08,0.0,0.59472,0.00014,30.87909]
[1778013253895,35.3,81621.01,0.0,0.59442,0.00014,30.88398]
[1778013253824,35.3,81629.88,0.0,0.59564,0.00014,30.86396]
[1778013254848,35.3,81636.9,0.0,0.59661,0.00014,30.8479]
[1778013259804,35.3,81637.19,0.0,0.59664,0.00014,30.84732]
[1778013259826,35.3,81647.57,0.0,0.59807,0.00014,30.82321]
[1778013260840,35.3,81648.17,0.0,0.59815,0.00014,30.82182]
[1778013265847,35.3,81646.49,0.0,0.59792,0.00014,30.82579]
[1778013266926,35.3,81652.84,0.0,0.59879,0.00014,30.81084]
[1778013268142,35.3,81647.99,0.0,0.59813,0.00014,30.82225]
[1778013268181,35.3,81647.99,0.0,0.59813,0.00014,30.82225]
[1778013268261,35.3,81647.99,0.0,0.59813,0.00014,30.82225]
[1778013268302,35.3,81647.99,0.0,0.59813,0.00014,30.82225]
[1778013268320,35.3,81647.99,0.0,0.59813,0.00014,30.82225]
[1778013268625,35.3,81647.99,0.0,0.59813,0.00014,30.82225]
[1778013269631,35.3,81639.4,0.0,0.59694,0.00014,30.84224]
[1778013270638,35.3,81638.4,0.0,0.59681,0.00014,30.84456]
[1778013275672,35.3,81631.19,0.0,0.59582,0.00014,30.85794]
[1778013278246,35.3,81627.51,0.0,0.59531,0.00014,30.86631]
[1778013278290,35.3,81627.51,0.0,0.59531,0.00014,30.86631]
[1778013285743,35.31,81630.46,0.0,0.59571,0.00014,30.85975]
[1778013290778,35.31,81633.05,0.0,0.59607,0.00014,30.85386]
[1778013295812,35.31,81636.02,0.0,0.59647,0.00014,30.84706]
[1778013300849,35.31,81632.41,0.0,0.59597,0.00014,30.85538]
[1778013305900,35.31,81631.95,0.0,0.59591,0.00014,30.85643]
[1778013310935,35.31,81636.89,0.0,0.59659,0.00014,30.8451]
[1778013315969,35.31,81639.09,0.0,0.59689,0.00014,30.84004]
[1778013321005,35.31,81635.94,0.0,0.59646,0.00014,30.84735]
[1778013325923,35.31,81624.22,0.0,0.59484,0.00014,30.87409]
[1778013327046,35.31,81622.4,0.0,0.59459,0.00014,30.87821]
[1778013332273,35.32,81622.76,0.0,0.59464,0.00014,30.87428]
[1778013338126,35.32,81629.5,0.0,0.59556,0.00014,30.85924]
[1778013343733,35.32,81626.29,0.0,0.59511,0.00014,30.86657]
[1778013349202,35.32,81627.62,0.0,0.5953,0.00014,30.86358]
[1778013354701,35.32,81628.09,0.0,0.59536,0.00014,30.86253]
[1778013360278,35.32,81628.74,0.0,0.59545,0.00014,30.86108]
[1778013363878,35.32,81637.96,0.0,0.59672,0.00014,30.83999]
[1778013365314,35.32,81632.62,0.0,0.59598,0.00014,30.85228]
[1778013370349,35.32,81634.53,0.0,0.59624,0.00014,30.84795]
[1778013372507,35.32,81634.53,0.0,0.59624,0.00014,30.84795]
[1778013372764,35.32,81634.53,0.0,0.59624,0.00014,30.84795]
[1778013373055,35.32,81634.53,0.0,0.59624,0.00014,30.84795]
[1778013372810,35.33,81635.63,0.0,0.59639,0.00014,30.84545]
[1778013373995,35.33,81650.06,0.0,0.59837,0.00014,30.81192]
[1778013374473,35.33,81650.06,0.0,0.59837,0.00014,30.81192]
[1778013374582,35.33,81650.06,0.0,0.59837,0.00014,30.81192]
[1778013374759,35.33,81650.06,0.0,0.59837,0.00014,30.81192]
[1778013374791,35.33,81650.74,0.0,0.59847,0.00014,30.81032]
[1778013375627,35.33,81650.74,0.0,0.59847,0.00014,30.81032]
[1778013375694,35.33,81650.74,0.0,0.59847,0.00014,30.81032]
[1778013375870,35.33,81650.74,0.0,0.59847,0.00014,30.81032]
[1778013376225,35.33,81650.74,0.0,0.59847,0.00014,30.81032]
[1778013376273,35.33,81650.74,0.0,0.59847,0.00014,30.81032]
[1778013376307,35.33,81648.94,0.0,0.59822,0.00014,30.8146]
[1778013377400,35.33,81643.29,0.0,0.59744,0.00014,30.82781]
[1778013379778,35.33,81642.5,0.0,0.59733,0.00014,30.82966]
[1778013379859,35.33,81638.34,0.0,0.59676,0.00014,30.83931]
[1778013384052,35.33,81644.06,0.0,0.59754,0.00014,30.82614]
[1778013389484,35.33,81646.56,0.0,0.59788,0.00014,30.82036]
[1778013390491,35.33,81639.54,0.0,0.59692,0.00014,30.83667]
[1778013394125,35.33,81630.06,0.0,0.59561,0.00014,30.85537]
[1778013395340,35.33,81630.06,0.0,0.59561,0.00014,30.85537]
[1778013395362,35.34,81630.06,0.0,0.59561,0.00014,30.85544]
[1778013400561,35.34,81631.04,0.0,0.59573,0.00014,30.85349]
[1778013405595,35.35,81630.91,0.0,0.5957,0.00014,30.85396]
[1778013408948,35.35,81629.82,0.0,0.59555,0.00014,30.85651]
[1778013414266,35.35,81625.75,0.0,0.59498,0.00014,30.86592]
[1778013420701,35.36,81627.81,0.0,0.59525,0.00014,30.8615]
[1778013424336,35.36,81634.86,0.0,0.59621,0.00014,30.84552]
[1778013429764,35.36,81633.31,0.0,0.596,0.00014,30.84904]
[1778013433348,35.36,81626.63,0.0,0.59508,0.00014,30.86418]
[1778013437820,35.36,81632.9,0.0,0.59595,0.00014,30.84991]
[1778013442855,35.36,81638.2,0.0,0.59668,0.00014,30.83771]
[1778013447890,35.36,81643.68,0.0,0.59744,0.00014,30.82497]
[1778013452927,35.35,81649.85,0.0,0.59829,0.00014,30.80732]
[1778013455931,35.36,81651.25,0.0,0.59848,0.00014,30.80404]
[1778013455969,35.36,81651.25,0.0,0.59848,0.00014,30.80404]
[1778013455999,35.36,81651.25,0.0,0.59848,0.00014,30.80404]
[1778013456248,35.36,81651.25,0.0,0.59848,0.00014,30.80404]
[1778013456335,35.36,81651.25,0.0,0.59848,0.00014,30.80404]
[1778013456350,35.36,81653.69,0.0,0.59882,0.00014,30.79829]
[1778013457988,35.36,81653.67,0.0,0.59882,0.00014,30.79834]
[1778013458381,35.36,81666.16,0.0,0.60053,0.00014,30.76857]
[1778013461128,35.35,81665.66,0.0,0.60046,0.00014,30.76976]
[1778013461246,35.35,81665.66,0.0,0.60046,0.00014,30.76976]
[1778013461346,35.35,81658.44,0.0,0.59947,0.00014,30.78702]
[1778013462074,35.35,81658.44,0.0,0.59947,0.00014,30.78702]
[1778013464118,35.35,81658.22,0.0,0.59944,0.00014,30.78751]
[1778013464194,35.35,81651.89,0.0,0.59857,0.00014,30.80248]
[1778013470049,35.35,81654.95,0.0,0.599,0.00014,30.79515]
[1778013471161,35.35,81646.0,0.0,0.59777,0.00014,30.81616]
[1778013473252,35.35,81646.0,0.0,0.59777,0.00014,30.81614]
[1778013473305,35.35,81641.13,0.0,0.5971,0.00014,30.82744]
[1778013475328,35.35,81641.79,0.0,0.5972,0.00014,30.82588]
[1778013475429,35.35,81634.54,0.0,0.5962,0.00014,30.84256]
[1778013477096,35.35,81633.73,0.0,0.59609,0.00014,30.84436]
[1778013482131,35.34,81634.98,0.0,0.59627,0.00014,30.84133]
[1778013487166,35.34,81637.05,0.0,0.59657,0.00014,30.83642]
[1778013489182,35.34,81630.21,0.0,0.59563,0.00014,30.85204]
[1778013491194,35.34,81636.41,0.0,0.59648,0.00014,30.83782]
[1778013495221,35.34,81642.64,0.0,0.59734,0.00014,30.82331]
[1778013500257,35.33,81645.72,0.0,0.59777,0.00014,30.81603]
[1778013505294,35.33,81645.59,0.0,0.59776,0.00014,30.81626]
[1778013510329,35.33,81647.55,0.0,0.59803,0.00014,30.81155]
[1778013515364,35.33,81642.78,0.0,0.59739,0.00014,30.81934]
[1778013520399,35.33,81643.07,0.0,0.59744,0.00014,30.81856]
[1778013525434,35.32,81643.6,0.0,0.59752,0.00014,30.81718]
[1778013530469,35.32,81645.42,0.0,0.59777,0.00014,30.81285]
[1778013533494,35.32,81636.93,0.0,0.59661,0.00014,30.83244]
[1778013536523,35.32,81634.43,0.0,0.59627,0.00014,30.83805]
[1778013545188,35.31,81637.11,0.0,0.59666,0.00014,30.83157]
[1778013550610,35.3,81638.23,0.0,0.59682,0.00014,30.82875]
[1778013555647,35.3,81638.72,0.0,0.5969,0.00014,30.82741]
[1778013560680,35.29,81639.66,0.0,0.59704,0.00014,30.82507]
[1778013563363,35.29,81639.66,0.0,0.59704,0.00014,30.82507]
[1778013569743,35.29,81641.13,0.0,0.59726,0.00014,30.82126]
[1778013575404,35.28,81641.89,0.0,0.59739,0.00014,30.81604]
[1778013578449,35.28,81640.7,0.0,0.59723,0.00014,30.81873]
[1778013578479,35.28,81633.28,0.0,0.5962,0.00014,30.83587]
[1778013579814,35.28,81629.43,0.0,0.59567,0.00014,30.84467]
[1778013585487,35.28,81624.05,0.0,0.59493,0.00014,30.85685]
[1778013589886,35.28,81616.99,0.0,0.59396,0.00014,30.87268]
[1778013592552,35.28,81614.43,0.0,0.5936,0.00014,30.87843]
[1778013593430,35.28,81608.61,0.0,0.5928,0.00014,30.89134]
[1778013594283,35.28,81600.28,0.0,0.59165,0.00014,30.9096]
[1778013594920,35.28,81600.28,0.0,0.59164,0.00014,30.90963]
[1778013599954,35.28,81595.67,0.0,0.591,0.00014,30.9197]
[1778013602211,35.28,81595.98,0.0,0.59104,0.00014,30.91905]
[1778013602228,35.28,81595.98,0.0,0.59104,0.00014,30.91905]
[1778013602451,35.28,81583.92,0.0,0.58937,0.00014,30.9448]
[1778013603485,35.28,81581.37,0.0,0.58902,0.00014,30.95018]
[1778013605679,35.28,81577.76,0.0,0.58852,0.00014,30.95777]
[1778013606527,35.29,81576.42,0.0,0.58833,0.00014,30.96058]
[1778013608015,35.29,81570.41,0.0,0.58749,0.00014,30.97307]
[1778013613048,35.29,81566.27,0.0,0.58691,0.00014,30.98168]
[1778013614021,35.29,81566.27,0.0,0.58691,0.00014,30.98168]
[1778013614372,35.29,81566.27,0.0,0.58691,0.00014,30.98168]
[1778013614405,35.29,81566.27,0.0,0.58691,0.00014,30.98168]
[1778013614473,35.29,81565.71,0.0,0.58683,0.00014,30.98289]
[1778013615455,35.29,81565.71,0.0,0.58683,0.00014,30.98289]
[1778013615488,35.29,81565.71,0.0,0.58683,0.00014,30.98289]
[1778013615500,35.29,81555.27,0.0,0.58538,0.00014,31.00402]
[1778013616069,35.29,81555.27,0.0,0.58538,0.00014,31.00404]
[1778013617985,35.29,81555.8,0.0,0.58545,0.00014,31.00299]
[1778013618002,35.29,81555.8,0.0,0.58545,0.00014,31.00299]
[1778013623536,35.3,81556.06,0.0,0.58548,0.00014,31.00256]
[1778013623555,35.3,81566.82,0.0,0.58698,0.00014,30.98081]
[1778013626420,35.3,81583.55,0.0,0.58929,0.00014,30.94615]
[1778013627566,35.3,81583.55,0.0,0.58929,0.00014,30.94615]
[1778013627583,35.3,81591.31,0.0,0.59036,0.00014,30.92969]
[1778013628154,35.3,81591.31,0.0,0.59036,0.00014,30.92971]
[1778013633189,35.3,81588.83,0.0,0.59002,0.00014,30.93183]
[1778013638255,35.3,81587.13,0.0,0.58978,0.00014,30.93549]
[1778013638356,35.3,81581.56,0.0,0.58901,0.00014,30.94726]
[1778013643363,35.3,81578.19,0.0,0.58854,0.00014,30.95435]
[1778013645643,35.3,81577.72,0.0,0.58848,0.00014,30.95534]
[1778013651316,35.31,81575.43,0.0,0.58816,0.00014,30.96016]
[1778013657359,35.31,81575.21,0.0,0.58812,0.00014,30.96068]
[1778013661505,35.31,81574.79,0.0,0.58806,0.00014,30.96159]
[1778013661601,35.31,81574.79,0.0,0.58806,0.00014,30.96159]
[1778013661914,35.31,81576.94,0.0,0.58836,0.00014,30.95713]
[1778013662292,35.31,81576.94,0.0,0.58836,0.00014,30.95713]
[1778013662473,35.31,81576.94,0.0,0.58836,0.00014,30.95713]
[1778013662605,35.31,81591.11,0.0,0.59032,0.00014,30.92725]
[1778013662864,35.31,81591.11,0.0,0.59032,0.00014,30.92725]
[1778013663068,35.31,81591.11,0.0,0.59032,0.00014,30.92725]
[1778013663400,35.31,81591.15,0.0,0.59033,0.00014,30.9272]
[1778013664406,35.31,81596.43,0.0,0.59106,0.00014,30.9159]
[1778013664867,35.31,81596.43,0.0,0.59106,0.00014,30.9159]
[1778013664920,35.31,81596.43,0.0,0.59106,0.00014,30.9159]
[1778013664995,35.31,81596.43,0.0,0.59106,0.00014,30.9159]
[1778013665414,35.31,81589.22,0.0,0.59006,0.00014,30.93135]
[1778013668253,35.31,81592.49,0.0,0.59051,0.00014,30.92441]
[1778013668283,35.31,81592.49,0.0,0.59051,0.00014,30.92441]
[1778013668294,35.31,81592.49,0.0,0.59051,0.00014,30.92441]
[1778013668436,35.31,81593.88,0.0,0.5907,0.00014,30.92146]
[1778013672464,35.31,81599.6,0.0,0.59148,0.00014,30.90923]
[1778013678506,35.32,81603.42,0.0,0.592,0.00014,30.90109]
[1778013679717,35.32,81606.55,0.0,0.59243,0.00014,30.89428]
[1778013680593,35.32,81596.46,0.0,0.59104,0.00014,30.91622]
[1778013682593,35.32,81597.89,0.0,0.59123,0.00014,30.91318]
[1778013682697,35.32,81597.89,0.0,0.59123,0.00014,30.91318]
[1778013685842,35.32,81599.01,0.0,0.59139,0.00014,30.91082]
[1778013686562,35.32,81599.65,0.0,0.59147,0.00014,30.90945]
[1778013691597,35.33,81600.63,0.0,0.59161,0.00014,30.90419]
[1778013696632,35.33,81605.77,0.0,0.59232,0.00014,30.8931]
[1778013700905,35.33,81605.23,0.0,0.59224,0.00014,30.89437]
[1778013700910,35.33,81605.23,0.0,0.59224,0.00014,30.89437]
[1778013701674,35.33,81605.95,0.0,0.59233,0.00014,30.89282]
[1778013701887,35.33,81605.95,0.0,0.59233,0.00014,30.89282]
[1778013702206,35.33,81605.95,0.0,0.59233,0.00014,30.89282]
[1778013702283,35.33,81605.95,0.0,0.59233,0.00014,30.89282]
[1778013702622,35.33,81605.95,0.0,0.59233,0.00014,30.89282]
[1778013702680,35.33,81664.94,0.0,0.60046,0.00014,30.75733]
[1778013702746,35.33,81664.94,0.0,0.60046,0.00014,30.75733]
[1778013703218,35.33,81664.94,0.0,0.60046,0.00014,30.75733]
[1778013703682,35.33,81664.94,0.0,0.60045,0.00014,30.75735]
[1778013703881,35.33,81664.94,0.0,0.60045,0.00014,30.75735]
[1778013704018,35.33,81664.94,0.0,0.60045,0.00014,30.75735]
[1778013704688,35.33,81663.72,0.0,0.60029,0.00014,30.76026]
[1778013706703,35.33,81658.55,0.0,0.59958,0.00014,30.77261]
[1778013712646,35.33,81656.8,0.0,0.59934,0.00014,30.77676]
[1778013714548,35.33,81646.34,0.0,0.5979,0.00014,30.80138]
[1778013715426,35.33,81646.34,0.0,0.5979,0.00014,30.80138]
[1778013715458,35.33,81646.34,0.0,0.5979,0.00014,30.80138]
[1778013715466,35.33,81642.4,0.0,0.59736,0.00014,30.81054]
[1778013720819,35.33,81637.55,0.0,0.5967,0.00014,30.82164]
[1778013724318,35.32,81638.6,0.0,0.59685,0.00014,30.81915]
[1778013724464,35.32,81636.58,0.0,0.59657,0.00014,30.82374]
[1778013724972,35.32,81636.58,0.0,0.59657,0.00014,30.82374]
[1778013725664,35.32,81636.58,0.0,0.59657,0.00014,30.82374]
[1778013725724,35.32,81681.3,0.0,0.60272,0.00014,30.71709]
[1778013726054,35.32,81681.3,0.0,0.60272,0.00014,30.71709]
[1778013726203,35.32,81681.3,0.0,0.60272,0.00014,30.71709]
[1778013726397,35.32,81681.3,0.0,0.60272,0.00014,30.71709]
[1778013726541,35.32,81681.3,0.0,0.60272,0.00014,30.71709]
[1778013726614,35.32,81705.12,0.0,0.60598,0.00014,30.65726]
[1778013727009,35.32,81705.12,0.0,0.60598,0.00014,30.65726]
[1778013727622,35.32,81705.12,0.0,0.60598,0.00014,30.65726]
[1778013727723,35.32,81699.46,0.0,0.60521,0.00014,30.67165]
[1778013729269,35.32,81698.26,0.0,0.60504,0.00014,30.67469]
[1778013729309,35.32,81688.68,0.0,0.60373,0.00014,30.69882]
[1778013731498,35.32,81688.68,0.0,0.60373,0.00014,30.69882]
[1778013733249,35.33,81672.96,0.0,0.60157,0.00014,30.73763]
[1778013734924,35.32,81671.67,0.0,0.60139,0.00014,30.74077]
[1778013737878,35.32,81670.47,0.0,0.60123,0.00014,30.74367]
[1778013739700,35.32,81656.62,0.0,0.59933,0.00014,30.77691]
[1778013740714,35.32,81657.5,0.0,0.59945,0.00014,30.7748]
[1778013743674,35.32,81669.51,0.0,0.6011,0.00014,30.74591]
[1778013744062,35.32,81669.51,0.0,0.6011,0.00014,30.74591]
[1778013744099,35.32,81669.51,0.0,0.6011,0.00014,30.74591]
[1778013744997,35.32,81670.34,0.0,0.60122,0.00014,30.74389]
[1778013746650,35.32,81664.29,0.0,0.60039,0.00014,30.7585]
[1778013752046,35.32,81659.17,0.0,0.59969,0.00014,30.76745]
[1778013757082,35.32,81657.5,0.0,0.59947,0.00014,30.77138]
[1778013759126,35.32,81657.5,0.0,0.59947,0.00014,30.77138]
[1778013759129,35.32,81657.2,0.0,0.59943,0.00014,30.77207]
[1778013761370,35.32,81657.2,0.0,0.59943,0.00014,30.77206]
[1778013761627,35.32,81657.2,0.0,0.59943,0.00014,30.77206]
[1778013761680,35.32,81654.77,0.0,0.59909,0.00014,30.77781]
[1778013761865,35.32,81654.77,0.0,0.59909,0.00014,30.77781]
[1778013761895,35.32,81654.77,0.0,0.59909,0.00014,30.77781]
[1778013761947,35.32,81654.77,0.0,0.59909,0.00014,30.77781]
[1778013762124,35.32,81654.77,0.0,0.59909,0.00014,30.77781]
[1778013762163,35.32,81654.77,0.0,0.59909,0.00014,30.77781]
[1778013762292,35.32,81654.77,0.0,0.59909,0.00014,30.77781]
[1778013762388,35.32,81654.77,0.0,0.59909,0.00014,30.77781]
[1778013762554,35.32,81654.77,0.0,0.59909,0.00014,30.77781]
[1778013762598,35.32,81675.12,0.0,0.60189,0.00014,30.72879]
[1778013763578,35.32,81675.12,0.0,0.60189,0.00014,30.72879]
[1778013763619,35.32,81675.12,0.0,0.60189,0.00014,30.72879]
[1778013763648,35.32,81675.12,0.0,0.60189,0.00014,30.72879]
[1778013763679,35.32,81675.12,0.0,0.60189,0.00014,30.72879]
[1778013763781,35.32,81685.67,0.0,0.60334,0.00014,30.7028]
[1778013765568,35.32,81685.67,0.0,0.60334,0.00014,30.7028]
[1778013765603,35.32,81685.67,0.0,0.60334,0.00014,30.7028]
[1778013765649,35.32,81684.47,0.0,0.60317,0.00014,30.70582]
[1778013768159,35.32,81673.27,0.0,0.60163,0.00014,30.7334]
[1778013772187,35.32,81667.48,0.0,0.60084,0.00014,30.74746]
[1778013777223,35.32,81663.47,0.0,0.60029,0.00014,30.75709]
[1778013782257,35.32,81664.2,0.0,0.60039,0.00014,30.75531]
[1778013787291,35.32,81662.27,0.0,0.60012,0.00014,30.75994]
[1778013793019,35.32,81659.96,0.0,0.59981,0.00014,30.76546]
[1778013798368,35.32,81659.45,0.0,0.59974,0.00014,30.76667]
[1778013803404,35.32,81657.63,0.0,0.59949,0.00014,30.77099]
[1778013806425,35.32,81650.59,0.0,0.59852,0.00014,30.78765]
[1778013806888,35.32,81650.59,0.0,0.59852,0.00014,30.78765]
[1778013813003,35.32,81645.8,0.0,0.59787,0.00014,30.79557]
[1778013814282,35.32,81644.67,0.0,0.59772,0.00014,30.79819]
[1778013814307,35.32,81644.67,0.0,0.59772,0.00014,30.79819]
[1778013815563,35.32,81642.78,0.0,0.59746,0.00014,30.80258]
[1778013815595,35.32,81642.78,0.0,0.59746,0.00014,30.80258]
[1778013815654,35.32,81642.21,0.0,0.59738,0.00014,30.80388]
[1778013817067,35.32,81642.47,0.0,0.59742,0.00014,30.80325]
[1778013817503,35.31,81633.97,0.0,0.59625,0.00014,30.82286]
[1778013818510,35.31,81639.75,0.0,0.59705,0.00014,30.80951]
[1778013820022,35.31,81640.55,0.0,0.59716,0.00014,30.80763]
[1778013823347,35.31,81637.3,0.0,0.59672,0.00014,30.81507]
[1778013823545,35.31,81637.14,0.0,0.5967,0.00014,30.81541]
[1778013825559,35.31,81629.44,0.0,0.59564,0.00014,30.833]
[1778013830593,35.31,81629.36,0.0,0.59564,0.00014,30.833]
[1778013835629,35.3,81631.66,0.0,0.59596,0.00014,30.82755]
[1778013840664,35.3,81634.47,0.0,0.59636,0.00014,30.82091]
[1778013845705,35.29,81636.54,0.0,0.59666,0.00014,30.81595]
[1778013850736,35.29,81639.85,0.0,0.59712,0.00014,30.80811]
[1778013855773,35.28,81640.39,0.0,0.59721,0.00014,30.80667]
[1778013861815,35.28,81641.78,0.0,0.59741,0.00014,30.80321]
[1778013862708,35.28,81641.78,0.0,0.59741,0.00014,30.80321]
[1778013862732,35.28,81641.78,0.0,0.59741,0.00014,30.80321]
[1778013862833,35.28,81633.13,0.0,0.59621,0.00014,30.82325]
[1778013864834,35.28,81632.94,0.0,0.59618,0.00014,30.82377]
[1778013869870,35.29,81631.65,0.0,0.59599,0.00014,30.82697]
[1778013877566,35.3,81630.26,0.0,0.59579,0.00014,30.8273]
[1778013882960,35.3,81629.63,0.0,0.59569,0.00014,30.82898]
[1778013887995,35.31,81628.75,0.0,0.59556,0.00014,30.83124]
[1778013893043,35.31,81628.74,0.0,0.59554,0.00014,30.83151]
[1778013898079,35.32,81626.17,0.0,0.59517,0.00014,30.83759]
[1778013903115,35.32,81623.41,0.0,0.59478,0.00014,30.84407]
[1778013908150,35.33,81626.31,0.0,0.59517,0.00014,30.83777]
[1778013913216,35.33,81626.92,0.0,0.59524,0.00014,30.83658]
[1778013915198,35.34,81621.6,0.0,0.5945,0.00014,30.84871]
[1778013920232,35.34,81624.29,0.0,0.59486,0.00014,30.84288]
[1778013924264,35.35,81629.53,0.0,0.59557,0.00014,30.83123]
[1778013925467,35.35,81629.53,0.0,0.59557,0.00014,30.83123]
[1778013928746,35.35,81636.12,0.0,0.59647,0.00014,30.81631]
[1778013936347,35.36,81638.76,0.0,0.59682,0.00014,30.80735]
[1778013937352,35.36,81633.33,0.0,0.59607,0.00014,30.81987]
[1778013938358,35.36,81627.57,0.0,0.59528,0.00014,30.83299]
[1778013940731,35.36,81618.06,0.0,0.59397,0.00014,30.85441]
[1778013942391,35.36,81608.45,0.0,0.59264,0.00014,30.87563]
[1778013946095,35.36,81604.86,0.0,0.59215,0.00014,30.88341]
[1778013946207,35.36,81604.86,0.0,0.59215,0.00014,30.88341]
[1778013948429,35.36,81595.91,0.0,0.59092,0.00014,30.90277]
[1778013951111,35.36,81594.48,0.0,0.59072,0.00014,30.90584]
[1778013951450,35.36,81594.16,0.0,0.59067,0.00014,30.90654]
[1778013956484,35.36,81592.74,0.0,0.59048,0.00014,30.90959]
[1778013961519,35.36,81588.83,0.0,0.58994,0.00014,30.91794]
[1778013966555,35.36,81587.72,0.0,0.58978,0.00014,30.92033]
[1778013971590,35.36,81588.75,0.0,0.58992,0.00014,30.91818]
[1778013976626,35.36,81587.42,0.0,0.58974,0.00014,30.92103]
[1778013981668,35.36,81586.16,0.0,0.58956,0.00014,30.92372]
[1778013985691,35.36,81580.09,0.0,0.58872,0.00014,30.93651]
[1778013990726,35.37,81579.36,0.0,0.58861,0.00014,30.93812]
[1778013995760,35.37,81577.35,0.0,0.58834,0.00014,30.93915]
[1778013997574,35.37,81575.29,0.0,0.58805,0.00014,30.94344]
[1778013997774,35.37,81574.89,0.0,0.58799,0.00014,30.94429]
[1778013999788,35.37,81567.59,0.0,0.58698,0.00014,30.95933]
[1778014004026,35.37,81567.37,0.0,0.58694,0.00014,30.95986]
[1778014013891,35.38,81568.03,0.0,0.58702,0.00014,30.95878]
[1778014015900,35.38,81562.63,0.0,0.58627,0.00014,30.96978]
[1778014020934,35.39,81569.17,0.0,0.58717,0.00014,30.95661]
[1778014025971,35.39,81569.01,0.0,0.58714,0.00014,30.95701]
[1778014031005,35.39,81569.85,0.0,0.58726,0.00014,30.95537]
[1778014033019,35.39,81561.19,0.0,0.58605,0.00014,30.97298]
[1778014034026,35.39,81567.79,0.0,0.58697,0.00014,30.95964]
[1778014036041,35.39,81571.86,0.0,0.58753,0.00014,30.95136]
[1778014041074,35.4,81576.62,0.0,0.58818,0.00014,30.94164]
[1778014046112,35.4,81569.66,0.0,0.58721,0.00014,30.95605]
[1778014051149,35.4,81571.83,0.0,0.58752,0.00014,30.94846]
[1778014056182,35.4,81565.88,0.0,0.58669,0.00014,30.96068]
[1778014061218,35.41,81561.71,0.0,0.58611,0.00014,30.9692]
[1778014066253,35.41,81564.89,0.0,0.58654,0.00014,30.96288]
[1778014071287,35.41,81564.37,0.0,0.58646,0.00014,30.96402]
[1778014076323,35.41,81569.45,0.0,0.58716,0.00014,30.95378]
[1778014081362,35.41,81570.4,0.0,0.58729,0.00014,30.95189]
[1778014086394,35.42,81566.71,0.0,0.58678,0.00014,30.95947]
[1778014087400,35.42,81560.06,0.0,0.58585,0.00014,30.97291]
[1778014093443,35.42,81559.59,0.0,0.58578,0.00014,30.97397]
[1778014099123,35.42,81559.9,0.0,0.58582,0.00014,30.97347]
[1778014104534,35.43,81561.23,0.0,0.586,0.00014,30.97089]
[1778014109554,35.43,81562.41,0.0,0.58615,0.00014,30.96862]
[1778014112575,35.43,81555.75,0.0,0.58524,0.00014,30.97877]
[1778014117611,35.43,81559.68,0.0,0.58578,0.00014,30.97103]
[1778014122661,35.44,81559.13,0.0,0.58569,0.00014,30.9722]
[1778014129333,35.44,81559.47,0.0,0.58573,0.00014,30.97165]
[1778014132716,35.44,81566.99,0.0,0.58677,0.00014,30.95655]
[1778014137752,35.44,81567.34,0.0,0.58682,0.00014,30.95588]
[1778014142786,35.44,81562.14,0.0,0.5861,0.00014,30.96644]
[1778014147822,35.45,81562.55,0.0,0.58615,0.00014,30.96568]
[1778014153120,35.45,81561.21,0.0,0.58596,0.00014,30.96843]
[1778014153527,35.45,81556.55,0.0,0.58531,0.00014,30.97777]
[1778014154875,35.45,81545.82,0.0,0.58383,0.00014,30.99892]
[1778014158571,35.44,81544.31,0.0,0.58362,0.00014,31.00175]
[1778014158596,35.44,81544.31,0.0,0.58362,0.00014,31.00175]
[1778014162082,35.44,81540.61,0.0,0.58312,0.00014,31.0088]
[1778014162176,35.44,81555.34,0.0,0.58516,0.00014,30.97992]
[1778014162606,35.44,81555.34,0.0,0.58516,0.00014,30.97992]
[1778014162930,35.44,81555.34,0.0,0.58516,0.00014,30.97989]
[1778014165952,35.44,81562.07,0.0,0.5861,0.00014,30.96636]
[1778014170985,35.43,81561.96,0.0,0.58609,0.00014,30.96647]
[1778014176021,35.43,81562.1,0.0,0.58612,0.00014,30.96285]
[1778014181060,35.43,81561.64,0.0,0.58607,0.00014,30.96366]
[1778014182067,35.43,81568.81,0.0,0.58706,0.00014,30.94912]
[1778014187101,35.43,81565.95,0.0,0.58666,0.00014,30.955]
[1778014193144,35.43,81566.69,0.0,0.58675,0.00014,30.95363]
[1778014198182,35.43,81569.51,0.0,0.58715,0.00014,30.94772]
[1778014203216,35.42,81571.64,0.0,0.58746,0.00014,30.94321]
[1778014208252,35.42,81569.76,0.0,0.58721,0.00014,30.9469]
[1778014213285,35.42,81566.87,0.0,0.58681,0.00014,30.95269]
[1778014218335,35.41,81568.15,0.0,0.587,0.00014,30.94997]
[1778014219832,35.41,81577.58,0.0,0.5883,0.00014,30.93054]
[1778014223355,35.41,81579.84,0.0,0.58862,0.00014,30.92583]
[1778014224773,35.41,81579.84,0.0,0.58862,0.00014,30.92583]
[1778014225594,35.41,81587.05,0.0,0.58961,0.00014,30.91074]
[1778014228392,35.41,81592.54,0.0,0.59038,0.00014,30.89896]
[1778014233426,35.4,81588.03,0.0,0.58977,0.00014,30.9051]
[1778014238461,35.4,81587.87,0.0,0.58975,0.00014,30.90539]
[1778014244504,35.4,81588.89,0.0,0.58991,0.00014,30.90302]
[1778014250180,35.39,81589.16,0.0,0.58995,0.00014,30.90224]
[1778014254417,35.39,81592.14,0.0,0.59037,0.00014,30.89577]
[1778014254471,35.39,81592.14,0.0,0.59037,0.00014,30.89577]
[1778014254573,35.39,81592.06,0.0,0.59036,0.00014,30.89594]
[1778014255580,35.39,81598.02,0.0,0.59119,0.00014,30.88314]
[1778014257495,35.39,81601.98,0.0,0.59173,0.00014,30.87461]
[1778014257594,35.39,81607.31,0.0,0.59247,0.00014,30.86303]
[1778014262636,35.39,81603.95,0.0,0.592,0.00014,30.87052]
[1778014268671,35.4,81599.89,0.0,0.59142,0.00014,30.87953]
[1778014272152,35.4,81597.28,0.0,0.59106,0.00014,30.88521]
[1778014273706,35.4,81583.65,0.0,0.58918,0.00014,30.91416]
[1778014278743,35.4,81584.78,0.0,0.58934,0.00014,30.91173]
[1778014283776,35.4,81584.6,0.0,0.58931,0.00014,30.91206]
[1778014288814,35.39,81584.51,0.0,0.5893,0.00014,30.91221]
[1778014293848,35.39,81584.87,0.0,0.58936,0.00014,30.90818]
[1778014298882,35.39,81586.26,0.0,0.58956,0.00014,30.90522]
[1778014303916,35.39,81585.53,0.0,0.58946,0.00014,30.90673]
[1778014304475,35.39,81585.53,0.0,0.58946,0.00014,30.90673]
[1778014309959,35.39,81587.62,0.0,0.58975,0.00014,30.90228]
[1778014313620,35.39,81587.18,0.0,0.58969,0.00014,30.90321]
[1778014321038,35.39,81586.38,0.0,0.58958,0.00014,30.90486]
[1778014321606,35.39,81586.38,0.0,0.58958,0.00014,30.90486]
[1778014321667,35.39,81586.38,0.0,0.58958,0.00014,30.90486]
[1778014322043,35.39,81585.25,0.0,0.58942,0.00014,30.90724]
[1778014324670,35.39,81585.38,0.0,0.58944,0.00014,30.90696]
[1778014324711,35.39,81585.23,0.0,0.58942,0.00014,30.90727]
[1778014330102,35.39,81582.77,0.0,0.58908,0.00014,30.91241]
[1778014334582,35.39,81582.14,0.0,0.589,0.00014,30.9137]
[1778014341177,35.39,81582.04,0.0,0.58898,0.00014,30.91388]
[1778014346213,35.39,81580.04,0.0,0.5887,0.00014,30.91814]
[1778014347482,35.39,81579.59,0.0,0.58864,0.00014,30.91909]
[1778014348736,35.39,81579.81,0.0,0.58867,0.00014,30.91865]
[1778014350458,35.39,81582.64,0.0,0.58906,0.00014,30.91276]
[1778014356286,35.39,81581.12,0.0,0.58885,0.00014,30.91279]
[1778014359304,35.39,81573.24,0.0,0.58776,0.00014,30.92918]
[1778014364339,35.39,81573.35,0.0,0.58777,0.00014,30.92897]
[1778014369373,35.39,81572.55,0.0,0.58766,0.00014,30.93064]
[1778014372054,35.4,81573.28,0.0,0.58776,0.00014,30.92915]
[1778014378436,35.4,81572.33,0.0,0.58763,0.00014,30.93117]
[1778014383471,35.4,81573.84,0.0,0.58783,0.00014,30.92811]
[1778014386706,35.4,81574.62,0.0,0.58794,0.00014,30.92652]
[1778014386782,35.4,81574.62,0.0,0.58794,0.00014,30.92652]
[1778014387816,35.4,81587.01,0.0,0.58965,0.00014,30.90067]
[1778014388837,35.4,81590.61,0.0,0.59015,0.00014,30.89306]
[1778014389662,35.4,81590.61,0.0,0.59015,0.00014,30.89306]
[1778014395955,35.4,81590.31,0.0,0.59011,0.00014,30.89375]
[1778014401235,35.4,81590.5,0.0,0.59013,0.00014,30.89342]
[1778014402520,35.4,81590.5,0.0,0.59013,0.00014,30.89342]
[1778014402620,35.4,81589.9,0.0,0.59004,0.00014,30.89471]
[1778014407642,35.4,81591.42,0.0,0.59025,0.00014,30.89153]
[1778014413684,35.41,81594.33,0.0,0.59066,0.00014,30.88217]
[1778014418718,35.41,81599.34,0.0,0.59134,0.00014,30.87148]
[1778014423754,35.41,81599.73,0.0,0.59139,0.00014,30.87071]
[1778014428793,35.41,81602.77,0.0,0.59181,0.00014,30.86423]
[1778014433826,35.41,81603.21,0.0,0.59187,0.00014,30.86335]
[1778014435805,35.41,81603.62,0.0,0.59192,0.00014,30.86248]
[1778014436013,35.41,81603.62,0.0,0.59192,0.00014,30.86248]
[1778014436297,35.42,81604.59,0.0,0.59205,0.00014,30.86039]
[1778014437856,35.42,81611.28,0.0,0.59298,0.00014,30.84577]
[1778014439436,35.42,81611.28,0.0,0.59298,0.00014,30.84577]
[1778014448931,35.42,81610.35,0.0,0.59283,0.00014,30.84812]
[1778014453965,35.43,81607.29,0.0,0.5924,0.00014,30.85494]
[1778014460013,35.43,81607.6,0.0,0.59244,0.00014,30.85439]
[1778014466051,35.43,81605.53,0.0,0.59215,0.00014,30.85903]
[1778014467874,35.43,81605.34,0.0,0.59212,0.00014,30.85946]
[1778014468068,35.43,81604.24,0.0,0.59197,0.00014,30.86187]
[1778014473100,35.43,81598.7,0.0,0.59121,0.00014,30.87061]
[1778014478137,35.44,81601.88,0.0,0.59164,0.00014,30.86383]
[1778014483176,35.44,81603.59,0.0,0.59188,0.00014,30.8602]
[1778014488208,35.44,81604.74,0.0,0.59203,0.00014,30.85779]
[1778014493243,35.44,81603.79,0.0,0.59189,0.00014,30.85994]
[1778014498278,35.44,81604.11,0.0,0.59193,0.00014,30.85932]
[1778014503313,35.45,81600.15,0.0,0.59138,0.00014,30.86795]
[1778014508348,35.45,81596.27,0.0,0.59085,0.00014,30.87632]
[1778014513385,35.45,81595.26,0.0,0.59071,0.00014,30.87851]
[1778014518418,35.45,81597.33,0.0,0.59099,0.00014,30.87411]
[1778014523454,35.45,81598.07,0.0,0.59109,0.00014,30.87255]
[1778014528489,35.45,81597.51,0.0,0.59101,0.00014,30.87378]
[1778014531510,35.45,81591.64,0.0,0.59021,0.00014,30.88308]
[1778014534531,35.45,81604.93,0.0,0.59204,0.00014,30.85454]
[1778014536545,35.45,81604.78,0.0,0.59202,0.00014,30.8549]
[1778014542587,35.45,81602.41,0.0,0.59169,0.00014,30.86013]
[1778014547621,35.45,81601.06,0.0,0.5915,0.00014,30.86313]
[1778014552661,35.46,81599.03,0.0,0.59121,0.00014,30.86757]
[1778014557695,35.46,81595.28,0.0,0.59069,0.00014,30.87568]
[1778014562729,35.46,81594.19,0.0,0.59054,0.00014,30.87806]
[1778014563934,35.46,81594.19,0.0,0.59054,0.00014,30.87806]
[1778014564007,35.46,81593.95,0.0,0.5905,0.00014,30.8786]
[1778014564900,35.46,81593.95,0.0,0.5905,0.00014,30.8786]
[1778014564998,35.46,81613.96,0.0,0.59326,0.00014,30.83524]
[1778014566758,35.46,81618.39,0.0,0.59388,0.00014,30.82534]
[1778014568320,35.46,81618.39,0.0,0.59388,0.00014,30.82534]
[1778014573811,35.45,81624.6,0.0,0.59474,0.00014,30.81128]
[1778014578845,35.45,81626.47,0.0,0.59501,0.00014,30.80691]
[1778014589921,35.44,81626.84,0.0,0.59507,0.00014,30.80584]
[1778014596971,35.44,81621.39,0.0,0.59434,0.00014,30.81463]
[1778014602642,35.44,81617.27,0.0,0.59378,0.00014,30.82366]
[1778014608047,35.44,81614.6,0.0,0.59341,0.00014,30.82954]
[1778014613083,35.44,81611.56,0.0,0.59299,0.00014,30.83627]
[1778014622782,35.44,81606.21,0.0,0.59225,0.00014,30.84803]
[1778014633223,35.44,81600.56,0.0,0.59147,0.00014,30.86033]
[1778014639265,35.44,81595.07,0.0,0.59071,0.00014,30.87214]
[1778014653361,35.43,81593.08,0.0,0.59045,0.00014,30.87297]
[1778014658399,35.43,81595.13,0.0,0.59074,0.00014,30.86855]
[1778014663434,35.43,81592.41,0.0,0.59037,0.00014,30.87432]
[1778014664344,35.43,81592.41,0.0,0.59037,0.00014,30.87432]
[1778014667463,35.43,81585.99,0.0,0.58948,0.00014,30.88783]
[1778014669090,35.43,81586.55,0.0,0.58956,0.00014,30.88668]
[1778014669477,35.43,81587.6,0.0,0.5897,0.00014,30.8845]
[1778014673504,35.43,81594.98,0.0,0.59072,0.00014,30.86889]
[1778014683202,35.43,81600.7,0.0,0.59152,0.00014,30.85647]
[1778014688609,35.43,81599.02,0.0,0.59129,0.00014,30.86003]
[1778014693645,35.43,81597.81,0.0,0.59112,0.00014,30.86258]
[1778014694070,35.43,81597.81,0.0,0.59112,0.00014,30.86258]
[1778014694652,35.43,81597.69,0.0,0.59111,0.00014,30.86282]
[1778014696666,35.42,81605.05,0.0,0.59213,0.00014,30.8468]
[1778014697080,35.42,81605.05,0.0,0.59213,0.00014,30.8468]
[1778014702708,35.42,81607.62,0.0,0.5925,0.00014,30.84088]
[1778014707743,35.41,81609.24,0.0,0.59274,0.00014,30.83707]
[1778014712778,35.4,81611.97,0.0,0.59314,0.00014,30.82756]
[1778014717815,35.4,81613.19,0.0,0.59332,0.00014,30.8246]
[1778014723483,35.39,81615.65,0.0,0.59367,0.00014,30.81884]
[1778014728890,35.38,81617.5,0.0,0.59394,0.00014,30.81446]
[1778014730958,35.38,81617.7,0.0,0.59398,0.00014,30.81391]
[1778014734932,35.38,81625.89,0.0,0.59512,0.00014,30.79534]
[1778014739551,35.37,81623.41,0.0,0.59478,0.00014,30.8008]
[1778014745002,35.37,81625.4,0.0,0.59507,0.00014,30.79601]
[1778014748168,35.36,81630.54,0.0,0.59579,0.00014,30.78423]
[1778014751047,35.36,81634.01,0.0,0.59627,0.00014,30.77619]
[1778014753693,35.36,81628.29,0.0,0.59549,0.00014,30.78913]
[1778014755411,35.36,81629.82,0.0,0.5957,0.00014,30.78561]
[1778014755431,35.36,81620.2,0.0,0.59438,0.00014,30.8073]
[1778014757197,35.35,81616.37,0.0,0.59385,0.00014,30.81576]
[1778014762128,35.35,81621.86,0.0,0.59462,0.00014,30.80327]
[1778014767164,35.34,81621.52,0.0,0.59459,0.00014,30.8038]
[1778014772200,35.34,81620.9,0.0,0.59452,0.00014,30.80168]
[1778014778241,35.33,81617.27,0.0,0.59404,0.00014,30.80952]
[1778014784283,35.32,81616.43,0.0,0.59394,0.00014,30.8111]
[1778014791331,35.32,81614.1,0.0,0.59363,0.00014,30.81594]
[1778014796367,35.31,81616.1,0.0,0.59392,0.00014,30.81124]
[1778014801402,35.3,81618.92,0.0,0.59432,0.00014,30.8047]
[1778014806437,35.3,81615.95,0.0,0.59392,0.00014,30.81121]
[1778014811472,35.3,81616.03,0.0,0.59395,0.00014,30.81079]
[1778014816507,35.29,81616.14,0.0,0.59397,0.00014,30.81031]
[1778014818521,35.29,81622.14,0.0,0.59481,0.00014,30.79675]
[1778014828590,35.28,81624.98,0.0,0.59522,0.00014,30.78995]
[1778014833625,35.28,81617.89,0.0,0.59426,0.00014,30.80251]
[1778014840674,35.27,81617.91,0.0,0.59427,0.00014,30.80232]
[1778014845712,35.27,81616.41,0.0,0.59407,0.00014,30.80547]
[1778014850750,35.26,81612.97,0.0,0.59361,0.00014,30.81294]
[1778014861822,35.25,81610.51,0.0,0.59329,0.00014,30.818]
[1778014871893,35.24,81611.32,0.0,0.59342,0.00014,30.81585]
[1778014878941,35.24,81614.84,0.0,0.59392,0.00014,30.80774]
[1778014889007,35.23,81612.17,0.0,0.59357,0.00014,30.81334]
[1778014895054,35.23,81606.09,0.0,0.59274,0.00014,30.82344]
[1778014901737,35.23,81606.09,0.0,0.59274,0.00014,30.82348]
[1778014909151,35.23,81604.65,0.0,0.59253,0.00014,30.82683]
[1778014911814,35.23,81599.3,0.0,0.59178,0.00014,30.83862]
[1778014919221,35.24,81596.88,0.0,0.59144,0.00014,30.84404]
[1778014921888,35.24,81591.63,0.0,0.59071,0.00014,30.85544]
[1778014928283,35.24,81587.02,0.0,0.59006,0.00014,30.86541]
[1778014933319,35.24,81586.6,0.0,0.59,0.00014,30.86637]
[1778014939361,35.24,81584.86,0.0,0.58975,0.00014,30.87017]
[1778014946863,35.24,81584.33,0.0,0.58968,0.00014,30.87134]
[1778014946963,35.25,81584.42,0.0,0.58969,0.00014,30.87119]
[1778014952452,35.25,81583.69,0.0,0.58959,0.00014,30.86957]
[1778014957487,35.25,81591.37,0.0,0.59066,0.00014,30.85318]
[1778014959380,35.25,81593.88,0.0,0.59101,0.00014,30.84776]
[1778014959501,35.25,81596.49,0.0,0.59137,0.00014,30.84209]
[1778014962376,35.25,81601.6,0.0,0.59208,0.00014,30.83092]
[1778014966549,35.24,81608.38,0.0,0.59302,0.00014,30.81594]
[1778014971584,35.24,81610.1,0.0,0.59326,0.00014,30.81208]
[1778014976768,35.24,81610.64,0.0,0.59334,0.00014,30.81086]
[1778014978634,35.24,81620.11,0.0,0.59466,0.00014,30.78953]
[1778014983668,35.24,81620.16,0.0,0.59467,0.00014,30.78925]
[1778014988230,35.23,81620.61,0.0,0.59474,0.00014,30.78816]
[1778014992054,35.23,81627.19,0.0,0.59566,0.00014,30.77302]
[1778014993331,35.23,81627.19,0.0,0.59566,0.00014,30.77299]
[1778014993509,35.23,81627.19,0.0,0.59566,0.00014,30.77299]
[1778014993744,35.23,81640.13,0.0,0.59745,0.00014,30.74308]
[1778014994767,35.23,81654.59,0.0,0.59945,0.00014,30.70895]
[1778014996358,35.23,81655.96,0.0,0.59964,0.00014,30.70568]
[1778014996558,35.23,81655.96,0.0,0.59964,0.00014,30.70568]
[1778014996681,35.23,81655.96,0.0,0.59964,0.00014,30.70568]
[1778014996701,35.23,81655.96,0.0,0.59964,0.00014,30.70568]
[1778014996745,35.23,81655.96,0.0,0.59964,0.00014,30.70568]
[1778014996762,35.23,81655.96,0.0,0.59964,0.00014,30.70568]
[1778014997045,35.23,81655.96,0.0,0.59964,0.00014,30.70568]
[1778014996814,35.23,81665.07,0.0,0.6009,0.00014,30.68373]
[1778014997180,35.23,81665.07,0.0,0.6009,0.00014,30.68373]
[1778014997776,35.23,81665.65,0.0,0.60098,0.00014,30.68234]
[1778014998800,35.23,81665.65,0.0,0.60098,0.00014,30.68234]
[1778014998886,35.23,81675.72,0.0,0.60236,0.00014,30.65772]
[1778015001019,35.23,81676.35,0.0,0.60245,0.00014,30.65619]
[1778015001072,35.23,81679.54,0.0,0.60289,0.00014,30.64833]
[1778015001143,35.23,81679.54,0.0,0.60289,0.00014,30.64833]
[1778015002816,35.23,81686.46,0.0,0.60384,0.00014,30.63116]
[1778015003820,35.23,81692.01,0.0,0.6046,0.00014,30.61725]
[1778015004831,35.23,81692.01,0.0,0.6046,0.00014,30.61725]
[1778015005016,35.23,81701.69,0.0,0.60593,0.00014,30.59269]
[1778015005986,35.23,81701.69,0.0,0.60593,0.00014,30.59269]
[1778015006067,35.24,81704.82,0.0,0.60635,0.00014,30.58472]
[1778015006327,35.24,81704.82,0.0,0.60635,0.00014,30.58472]
[1778015006639,35.24,81704.82,0.0,0.60635,0.00014,30.58472]
[1778015006877,35.24,81704.82,0.0,0.60635,0.00014,30.58472]
[1778015006956,35.24,81719.45,0.0,0.60836,0.00014,30.54671]
[1778015008011,35.24,81719.45,0.0,0.60836,0.00014,30.54671]
[1778015008072,35.24,81719.45,0.0,0.60836,0.00014,30.54671]
[1778015008040,35.24,81719.52,0.0,0.60837,0.00014,30.54654]
[1778015008946,35.24,81719.52,0.0,0.60837,0.00014,30.54654]
[1778015008959,35.24,81720.02,0.0,0.60843,0.00014,30.54532]
[1778015009930,35.24,81720.02,0.0,0.60843,0.00014,30.54532]
[1778015013893,35.24,81703.47,0.0,0.60616,0.00014,30.58527]
[1778015014898,35.24,81698.93,0.0,0.60553,0.00014,30.59695]
[1778015016294,35.24,81698.48,0.0,0.60547,0.00014,30.59815]
[1778015016352,35.24,81698.48,0.0,0.60547,0.00014,30.59815]
[1778015016913,35.25,81685.7,0.0,0.60371,0.00014,30.63046]
[1778015017241,35.25,81685.7,0.0,0.60371,0.00014,30.63046]
[1778015017920,35.25,81686.1,0.0,0.60376,0.00014,30.6295]
[1778015018926,35.25,81706.3,0.0,0.60654,0.00014,30.57825]
[1778015019216,35.25,81706.3,0.0,0.60654,0.00014,30.57825]
[1778015019721,35.25,81706.3,0.0,0.60654,0.00014,30.57825]
[1778015019805,35.25,81706.3,0.0,0.60654,0.00014,30.57825]
[1778015019933,35.25,81709.9,0.0,0.60703,0.00014,30.56903]
[1778015020940,35.25,81723.82,0.0,0.60894,0.00014,30.5326]
[1778015021785,35.25,81723.82,0.0,0.60894,0.00014,30.5326]
[1778015021886,35.25,81723.82,0.0,0.60894,0.00014,30.5326]
[1778015021948,35.25,81727.66,0.0,0.60946,0.00014,30.52246]
[1778015024243,35.25,81728.01,0.0,0.60951,0.00014,30.52165]
[1778015027215,35.25,81726.21,0.0,0.60925,0.00014,30.52651]
[1778015027989,35.25,81725.66,0.0,0.60918,0.00014,30.52799]
[1778015029250,35.25,81725.31,0.0,0.60913,0.00014,30.52895]
[1778015029433,35.25,81725.31,0.0,0.60913,0.00014,30.52895]
[1778015029815,35.25,81725.31,0.0,0.60913,0.00014,30.52895]
[1778015030007,35.25,81724.86,0.0,0.60907,0.00014,30.53016]
[1778015030260,35.25,81724.86,0.0,0.60907,0.00014,30.53016]
[1778015030608,35.25,81724.86,0.0,0.60907,0.00014,30.53016]
[1778015030886,35.25,81724.86,0.0,0.60907,0.00014,30.53016]
[1778015031014,35.25,81724.86,0.0,0.60907,0.00014,30.53016]
[1778015031137,35.25,81724.86,0.0,0.60907,0.00014,30.53016]
[1778015031089,35.25,81733.03,0.0,0.61019,0.00014,30.50841]
[1778015032022,35.25,81733.03,0.0,0.61019,0.00014,30.50838]
[1778015032260,35.25,81733.03,0.0,0.61019,0.00014,30.50838]
[1778015032360,35.25,81733.03,0.0,0.61019,0.00014,30.50838]
[1778015032795,35.25,81733.03,0.0,0.61019,0.00014,30.50838]
[1778015033042,35.25,81729.82,0.0,0.60975,0.00014,30.5169]
[1778015034036,35.25,81721.35,0.0,0.60859,0.00014,30.53934]
[1778015034960,35.25,81721.35,0.0,0.60859,0.00014,30.53934]
[1778015035051,35.25,81715.63,0.0,0.6078,0.00014,30.55442]
[1778015037140,35.25,81715.63,0.0,0.6078,0.00014,30.55443]
[1778015038063,35.26,81714.68,0.0,0.60766,0.00014,30.55709]
[1778015041093,35.26,81706.61,0.0,0.60654,0.00014,30.57824]
[1778015043107,35.26,81704.22,0.0,0.60621,0.00014,30.58452]
[1778015045338,35.27,81704.7,0.0,0.60627,0.00014,30.58343]
[1778015045854,35.27,81704.7,0.0,0.60627,0.00014,30.58343]
[1778015045906,35.27,81704.7,0.0,0.60627,0.00014,30.58343]
[1778015046019,35.27,81704.7,0.0,0.60627,0.00014,30.58343]
[1778015046128,35.27,81704.64,0.0,0.60626,0.00014,30.58365]
[1778015047135,35.27,81680.74,0.0,0.60297,0.00014,30.64398]
[1778015048142,35.27,81677.11,0.0,0.60247,0.00014,30.65298]
[1778015049928,35.27,81676.75,0.0,0.60242,0.00014,30.65389]
[1778015049957,35.27,81676.75,0.0,0.60242,0.00014,30.65389]
[1778015050035,35.27,81676.75,0.0,0.60242,0.00014,30.65389]
[1778015050159,35.27,81675.8,0.0,0.60229,0.00014,30.65625]
[1778015051032,35.27,81675.8,0.0,0.60229,0.00014,30.65625]
[1778015053180,35.27,81667.53,0.0,0.60115,0.00014,30.67651]
[1778015058210,35.27,81663.15,0.0,0.60054,0.00014,30.68713]
[1778015062900,35.27,81679.44,0.0,0.60278,0.00014,30.64734]
[1778015063567,35.27,81681.25,0.0,0.60303,0.00014,30.64288]
[1778015069295,35.27,81678.84,0.0,0.60269,0.00014,30.64899]
[1778015071309,35.27,81672.36,0.0,0.60181,0.00014,30.6617]
[1778015076344,35.28,81676.51,0.0,0.60238,0.00014,30.65158]
[1778015081379,35.28,81671.87,0.0,0.60174,0.00014,30.663]
[1778015086414,35.28,81671.98,0.0,0.60175,0.00014,30.66277]
[1778015091413,35.28,81670.21,0.0,0.60151,0.00014,30.66712]
[1778015091771,35.28,81670.21,0.0,0.60151,0.00014,30.66712]
[1778015092018,35.28,81657.93,0.0,0.59981,0.00014,30.69679]
[1778015092998,35.28,81646.02,0.0,0.59817,0.00014,30.72503]
[1778015093340,35.28,81646.02,0.0,0.59817,0.00014,30.72503]
[1778015093464,35.28,81646.02,0.0,0.59817,0.00014,30.72503]
[1778015094471,35.28,81642.87,0.0,0.59774,0.00014,30.73238]
[1778015099505,35.28,81646.91,0.0,0.59829,0.00014,30.72308]
[1778015102526,35.28,81703.34,0.0,0.60605,0.00014,30.58455]
[1778015103533,35.28,81701.46,0.0,0.60579,0.00014,30.58941]
[1778015104540,35.28,81642.54,0.0,0.59767,0.00014,30.73349]
[1778015105547,35.29,81642.31,0.0,0.59764,0.00014,30.73405]
[1778015106802,35.29,81642.31,0.0,0.59764,0.00014,30.73405]
[1778015106864,35.29,81647.09,0.0,0.5983,0.00014,30.72289]
[1778015112596,35.29,81649.6,0.0,0.59864,0.00014,30.71702]
[1778015119644,35.29,81650.47,0.0,0.59876,0.00014,30.71494]
[1778015124680,35.29,81652.65,0.0,0.59906,0.00014,30.70978]
[1778015130722,35.29,81654.28,0.0,0.59929,0.00014,30.70594]
[1778015136763,35.29,81653.37,0.0,0.59917,0.00014,30.70489]
[1778015138777,35.29,81658.54,0.0,0.59988,0.00014,30.69258]
[1778015143813,35.29,81659.97,0.0,0.60007,0.00014,30.68924]
[1778015148847,35.29,81657.76,0.0,0.59977,0.00014,30.6946]
[1778015154892,35.29,81658.0,0.0,0.59979,0.00014,30.6941]
[1778015159957,35.29,81661.75,0.0,0.60031,0.00014,30.68517]
[1778015161519,35.3,81660.8,0.0,0.60018,0.00014,30.68747]
[1778015161942,35.3,81663.97,0.0,0.60061,0.00014,30.67986]
[1778015163171,35.3,81673.67,0.0,0.60195,0.00014,30.65631]
[1778015163999,35.3,81673.67,0.0,0.60195,0.00014,30.65631]
[1778015169996,35.3,81678.17,0.0,0.60255,0.00014,30.64551]
[1778015175032,35.31,81679.97,0.0,0.60279,0.00014,30.64128]
[1778015175726,35.31,81679.97,0.0,0.60279,0.00014,30.64128]
[1778015181073,35.31,81681.24,0.0,0.60295,0.00014,30.63838]
[1778015183205,35.31,81681.46,0.0,0.60298,0.00014,30.63788]
[1778015183325,35.31,81681.05,0.0,0.60292,0.00014,30.63894]
[1778015183394,35.31,81681.05,0.0,0.60292,0.00014,30.63894]
[1778015183744,35.31,81681.05,0.0,0.60292,0.00014,30.63894]
[1778015183831,35.31,81681.05,0.0,0.60292,0.00014,30.63894]
[1778015183988,35.31,81681.05,0.0,0.60292,0.00014,30.63894]
[1778015184094,35.31,81681.23,0.0,0.60294,0.00014,30.63853]
[1778015185101,35.31,81654.92,0.0,0.59932,0.00014,30.70241]
[1778015186248,35.31,81654.92,0.0,0.59932,0.00014,30.70241]
[1778015186343,35.31,81644.5,0.0,0.59789,0.00014,30.72698]
[1778015187115,35.31,81644.5,0.0,0.59789,0.00014,30.72697]
[1778015192151,35.31,81646.43,0.0,0.59816,0.00014,30.71918]
[1778015197186,35.31,81648.3,0.0,0.59842,0.00014,30.71479]
[1778015202221,35.31,81649.8,0.0,0.59863,0.00014,30.71126]
[1778015205249,35.31,81636.59,0.0,0.5968,0.00014,30.74211]
[1778015205602,35.31,81636.59,0.0,0.5968,0.00014,30.74211]
[1778015207255,35.31,81630.62,0.0,0.59598,0.00014,30.75582]
[1778015212291,35.31,81630.91,0.0,0.59602,0.00014,30.75512]
[1778015215312,35.31,81624.02,0.0,0.59507,0.00014,30.77076]
[1778015217326,35.31,81615.82,0.0,0.59394,0.00014,30.78912]
[1778015222362,35.3,81612.25,0.0,0.59346,0.00014,30.79685]
[1778015227398,35.3,81616.34,0.0,0.59404,0.00014,30.78751]
[1778015232435,35.29,81615.97,0.0,0.594,0.00014,30.78813]
[1778015234791,35.29,81616.38,0.0,0.59406,0.00014,30.78716]
[1778015236275,35.29,81616.59,0.0,0.59409,0.00014,30.78661]
[1778015236356,35.29,81607.46,0.0,0.59283,0.00014,30.80685]
[1778015237470,35.29,81605.68,0.0,0.59258,0.00014,30.81072]
[1778015240391,35.29,81601.74,0.0,0.59204,0.00014,30.8193]
[1778015242158,35.28,81592.23,0.0,0.59073,0.00014,30.83971]
[1778015244118,35.28,81592.23,0.0,0.59073,0.00014,30.83971]
[1778015244216,35.28,81590.05,0.0,0.59043,0.00014,30.84434]
[1778015246831,35.28,81590.14,0.0,0.59045,0.00014,30.84413]
[1778015246882,35.28,81584.7,0.0,0.58969,0.00014,30.85567]
[1778015248883,35.28,81582.88,0.0,0.58944,0.00014,30.85954]
[1778015250569,35.28,81595.98,0.0,0.59126,0.00014,30.83152]
[1778015252098,35.28,81595.98,0.0,0.59126,0.00014,30.83152]
[1778015252119,35.28,81596.48,0.0,0.59133,0.00014,30.82725]
[1778015257617,35.28,81593.94,0.0,0.59097,0.00014,30.83285]
[1778015263658,35.29,81591.52,0.0,0.59063,0.00014,30.8382]
[1778015268692,35.29,81588.45,0.0,0.5902,0.00014,30.8449]
[1778015273729,35.29,81589.08,0.0,0.59028,0.00014,30.84368]
[1778015278764,35.3,81587.52,0.0,0.59005,0.00014,30.84713]
[1778015285201,35.3,81585.85,0.0,0.58982,0.00014,30.85076]
[1778015290849,35.3,81586.69,0.0,0.58992,0.00014,30.8492]
[1778015295885,35.31,81585.34,0.0,0.58973,0.00014,30.85219]
[1778015300919,35.31,81581.02,0.0,0.58912,0.00014,30.86144]
[1778015305953,35.31,81580.5,0.0,0.58904,0.00014,30.86263]
[1778015313003,35.32,81579.44,0.0,0.5889,0.00014,30.86176]
[1778015320053,35.32,81577.13,0.0,0.58857,0.00014,30.86672]
[1778015322067,35.32,81571.23,0.0,0.58775,0.00014,30.87899]
[1778015326206,35.32,81582.98,0.0,0.58938,0.00014,30.85452]
[1778015328420,35.32,81594.21,0.0,0.59093,0.00014,30.83064]
[1778015333435,35.32,81598.27,0.0,0.5915,0.00014,30.82181]
[1778015338453,35.32,81601.63,0.0,0.59197,0.00014,30.81432]
[1778015341536,35.31,81604.14,0.0,0.59233,0.00014,30.80867]
[1778015341556,35.31,81604.14,0.0,0.59233,0.00014,30.80867]
[1778015342207,35.31,81604.64,0.0,0.5924,0.00014,30.80753]
[1778015343215,35.31,81614.66,0.0,0.59379,0.00014,30.78535]
[1778015343824,35.31,81614.66,0.0,0.59379,0.00014,30.78535]
[1778015343857,35.31,81614.66,0.0,0.59379,0.00014,30.78535]
[1778015349257,35.31,81619.37,0.0,0.59445,0.00014,30.77462]
[1778015354291,35.3,81621.27,0.0,0.59472,0.00014,30.7702]
[1778015359325,35.3,81623.17,0.0,0.59499,0.00014,30.76579]
[1778015364361,35.3,81624.04,0.0,0.59512,0.00014,30.7637]
[1778015369396,35.3,81627.47,0.0,0.5956,0.00014,30.7558]
[1778015374431,35.29,81628.18,0.0,0.59571,0.00014,30.75082]
[1778015379465,35.29,81628.4,0.0,0.59575,0.00014,30.75021]
[1778015384501,35.29,81628.45,0.0,0.59576,0.00014,30.74999]
[1778015387522,35.29,81615.56,0.0,0.59398,0.00014,30.77902]
[1778015389536,35.28,81613.63,0.0,0.59372,0.00014,30.78323]
[1778015394571,35.28,81614.08,0.0,0.59379,0.00014,30.782]
[1778015400612,35.27,81615.8,0.0,0.59404,0.00014,30.77788]
[1778015405650,35.27,81619.22,0.0,0.59453,0.00014,30.76998]
[1778015406657,35.27,81635.39,0.0,0.59677,0.00014,30.73303]
[1778015407665,35.27,81635.26,0.0,0.59675,0.00014,30.73331]
[1778015411448,35.26,81626.84,0.0,0.59559,0.00014,30.75256]
[1778015416726,35.26,81625.81,0.0,0.59546,0.00014,30.75477]
[1778015423429,35.26,81620.03,0.0,0.59467,0.00014,30.7677]
[1778015426181,35.26,81617.51,0.0,0.59431,0.00014,30.77343]
[1778015428810,35.26,81610.33,0.0,0.59332,0.00014,30.78939]
[1778015431833,35.25,81604.99,0.0,0.5926,0.00014,30.79781]
[1778015435859,35.25,81613.87,0.0,0.59384,0.00014,30.7779]
[1778015440895,35.24,81618.64,0.0,0.59451,0.00014,30.76698]
[1778015445933,35.24,81620.41,0.0,0.59477,0.00014,30.76277]
[1778015447952,35.24,81627.76,0.0,0.59579,0.00014,30.74602]
[1778015453636,35.24,81632.12,0.0,0.59638,0.00014,30.73629]
[1778015459024,35.25,81635.12,0.0,0.59678,0.00014,30.72968]
[1778015464190,35.26,81635.63,0.0,0.59684,0.00014,30.72872]
[1778015473123,35.27,81638.46,0.0,0.5972,0.00014,30.72269]
[1778015478158,35.27,81639.19,0.0,0.59729,0.00014,30.72127]
[1778015483193,35.28,81640.1,0.0,0.5974,0.00014,30.71942]
[1778015488228,35.29,81641.03,0.0,0.59751,0.00014,30.71752]
[1778015493262,35.29,81641.44,0.0,0.59757,0.00014,30.71357]
[1778015495277,35.29,81652.18,0.0,0.59904,0.00014,30.6884]
[1778015500311,35.3,81653.12,0.0,0.59916,0.00014,30.68636]
[1778015505357,35.3,81652.05,0.0,0.59901,0.00014,30.68906]
[1778015510383,35.3,81649.75,0.0,0.59869,0.00014,30.69461]
[1778015515420,35.3,81645.6,0.0,0.59811,0.00014,30.70443]
[1778015521462,35.3,81646.2,0.0,0.59819,0.00014,30.70307]
[1778015523475,35.3,81633.09,0.0,0.59638,0.00014,30.73355]
[1778015524126,35.31,81632.68,0.0,0.59632,0.00014,30.73452]
[1778015529517,35.31,81630.67,0.0,0.59604,0.00014,30.73927]
[1778015534552,35.31,81632.14,0.0,0.59623,0.00014,30.73605]
[1778015537573,35.31,81626.79,0.0,0.59549,0.00014,30.74827]
[1778015542608,35.31,81624.9,0.0,0.59524,0.00014,30.75239]
[1778015543473,35.31,81624.9,0.0,0.59524,0.00014,30.75239]
[1778015543589,35.31,81624.9,0.0,0.59524,0.00014,30.75239]
[1778015543654,35.31,81627.72,0.0,0.59563,0.00014,30.74594]
[1778015543869,35.31,81627.72,0.0,0.59563,0.00014,30.74594]
[1778015543935,35.31,81627.72,0.0,0.59563,0.00014,30.74594]
[1778015544069,35.31,81627.72,0.0,0.59563,0.00014,30.74594]
[1778015544074,35.31,81627.72,0.0,0.59563,0.00014,30.74594]
[1778015545632,35.31,81653.54,0.0,0.5992,0.00014,30.68575]
[1778015546549,35.31,81653.54,0.0,0.5992,0.00014,30.68575]
[1778015546599,35.31,81653.54,0.0,0.5992,0.00014,30.68575]
[1778015546642,35.3,81654.53,0.0,0.59934,0.00014,30.68338]
[1778015550712,35.3,81654.9,0.0,0.59939,0.00014,30.68249]
[1778015553474,35.31,81656.6,0.0,0.59963,0.00014,30.67521]
[1778015558501,35.31,81657.31,0.0,0.59973,0.00014,30.67356]
[1778015563507,35.31,81654.12,0.0,0.59929,0.00014,30.68119]
[1778015563638,35.31,81646.81,0.0,0.59828,0.00014,30.69848]
[1778015565645,35.31,81642.36,0.0,0.59766,0.00014,30.70895]
[1778015570667,35.31,81641.59,0.0,0.59755,0.00014,30.71086]
[1778015575682,35.31,81643.73,0.0,0.59784,0.00014,30.706]
[1778015580786,35.32,81644.04,0.0,0.59787,0.00014,30.70541]
[1778015580865,35.32,81644.04,0.0,0.59787,0.00014,30.70541]
[1778015580953,35.32,81644.04,0.0,0.59787,0.00014,30.70541]
[1778015580991,35.32,81644.04,0.0,0.59787,0.00014,30.70541]
[1778015581053,35.32,81644.04,0.0,0.59787,0.00014,30.70541]
[1778015581214,35.32,81644.04,0.0,0.59787,0.00014,30.70541]
[1778015581745,35.32,81625.33,0.0,0.59529,0.00014,30.74852]
[1778015581898,35.32,81625.33,0.0,0.59529,0.00014,30.74852]
[1778015582455,35.32,81625.33,0.0,0.59529,0.00014,30.74852]
[1778015582508,35.32,81625.33,0.0,0.59529,0.00014,30.74852]
[1778015582515,35.32,81606.21,0.0,0.59264,0.00014,30.79127]
[1778015583693,35.32,81606.21,0.0,0.59264,0.00014,30.79127]
[1778015583767,35.32,81601.0,0.0,0.59192,0.00014,30.80265]
[1778015584051,35.32,81601.0,0.0,0.59192,0.00014,30.80265]
[1778015584100,35.32,81601.0,0.0,0.59192,0.00014,30.80265]
[1778015584336,35.32,81600.47,0.0,0.59185,0.00014,30.80378]
[1778015589536,35.31,81595.98,0.0,0.59123,0.00014,30.81344]
[1778015594977,35.31,81591.71,0.0,0.59064,0.00014,30.82249]
[1778015596992,35.31,81585.91,0.0,0.58984,0.00014,30.83483]
[1778015602070,35.31,81586.45,0.0,0.58992,0.00014,30.83371]
[1778015607101,35.31,81586.24,0.0,0.58988,0.00014,30.83429]
[1778015608459,35.31,81586.24,0.0,0.58988,0.00014,30.83429]
[1778015608727,35.31,81580.23,0.0,0.58904,0.00014,30.84701]
[1778015610462,35.31,81582.58,0.0,0.58937,0.00014,30.84208]
[1778015614600,35.32,81580.17,0.0,0.58904,0.00014,30.84398]
[1778015614750,35.32,81580.17,0.0,0.58904,0.00014,30.84398]
[1778015617142,35.32,81579.94,0.0,0.589,0.00014,30.84453]
[1778015620797,35.32,81582.98,0.0,0.58942,0.00014,30.83823]
[1778015621217,35.32,81580.83,0.0,0.58912,0.00014,30.84283]
[1778015626252,35.33,81575.1,0.0,0.58831,0.00014,30.85494]
[1778015628109,35.33,81570.64,0.0,0.58769,0.00014,30.86417]
[1778015628493,35.33,81583.27,0.0,0.58945,0.00014,30.8378]
[1778015630612,35.33,81582.46,0.0,0.58934,0.00014,30.83951]
[1778015633584,35.33,81580.45,0.0,0.58906,0.00014,30.84375]
[1778015633593,35.33,81579.55,0.0,0.58893,0.00014,30.84564]
[1778015639346,35.33,81578.97,0.0,0.58885,0.00014,30.84685]
[1778015644381,35.33,81580.0,0.0,0.58899,0.00014,30.84475]
[1778015649416,35.33,81578.84,0.0,0.58882,0.00014,30.84734]
[1778015655458,35.34,81579.1,0.0,0.58885,0.00014,30.84698]
[1778015661500,35.34,81580.19,0.0,0.58899,0.00014,30.8448]
[1778015666535,35.34,81576.48,0.0,0.58848,0.00014,30.85257]
[1778015671570,35.34,81574.21,0.0,0.58817,0.00014,30.85406]
[1778015676605,35.34,81572.65,0.0,0.58795,0.00014,30.85729]
[1778015681640,35.34,81570.67,0.0,0.58768,0.00014,30.86137]
[1778015686675,35.34,81570.25,0.0,0.58762,0.00014,30.86222]
[1778015691710,35.34,81566.53,0.0,0.5871,0.00014,30.86983]
[1778015692717,35.34,81560.8,0.0,0.58631,0.00014,30.88151]
[1778015697637,35.34,81561.85,0.0,0.58646,0.00014,30.87935]
[1778015697752,35.34,81562.14,0.0,0.5865,0.00014,30.87874]
[1778015699767,35.34,81552.57,0.0,0.58517,0.00014,30.89797]
[1778015700033,35.34,81552.57,0.0,0.58517,0.00014,30.89797]
[1778015700060,35.34,81552.57,0.0,0.58517,0.00014,30.89797]
[1778015700773,35.34,81536.72,0.0,0.58296,0.00014,30.9291]
[1778015701780,35.34,81533.96,0.0,0.58258,0.00014,30.9344]
[1778015706847,35.34,81534.88,0.0,0.5827,0.00014,30.93278]
[1778015706882,35.34,81556.21,0.0,0.58566,0.00014,30.89086]
[1778015706980,35.34,81556.21,0.0,0.58566,0.00014,30.89086]
[1778015708835,35.34,81560.54,0.0,0.58626,0.00014,30.8822]
[1778015709571,35.34,81560.54,0.0,0.58626,0.00014,30.8822]
[1778015709601,35.34,81560.54,0.0,0.58626,0.00014,30.8822]
[1778015714429,35.35,81561.52,0.0,0.58639,0.00014,30.8803]
[1778015714559,35.35,81561.52,0.0,0.58639,0.00014,30.8803]
[1778015715884,35.35,81569.05,0.0,0.58744,0.00014,30.8649]
[1778015716892,35.35,81576.32,0.0,0.58845,0.00014,30.84988]
[1778015721930,35.35,81574.66,0.0,0.58821,0.00014,30.8534]
[1778015727973,35.35,81574.56,0.0,0.5882,0.00014,30.85371]
[1778015733007,35.35,81572.59,0.0,0.58792,0.00014,30.85465]
[1778015738043,35.36,81571.75,0.0,0.5878,0.00014,30.85647]
[1778015740794,35.35,81580.81,0.0,0.58906,0.00014,30.83756]
[1778015746099,35.35,81579.51,0.0,0.58889,0.00014,30.84018]
[1778015751138,35.35,81580.49,0.0,0.58903,0.00014,30.83805]
[1778015755756,35.35,81587.26,0.0,0.58997,0.00014,30.82371]
[1778015756338,35.35,81587.26,0.0,0.58997,0.00014,30.82371]
[1778015758318,35.35,81587.3,0.0,0.58998,0.00014,30.82362]
[1778015758497,35.35,81587.3,0.0,0.58998,0.00014,30.82362]
[1778015758637,35.35,81587.3,0.0,0.58998,0.00014,30.82362]
[1778015758639,35.35,81589.47,0.0,0.59028,0.00014,30.819]
[1778015761437,35.35,81594.51,0.0,0.59098,0.00014,30.80816]
[1778015761469,35.35,81594.51,0.0,0.59098,0.00014,30.80816]
[1778015761736,35.34,81596.85,0.0,0.59131,0.00014,30.80305]
[1778015767249,35.34,81599.94,0.0,0.59175,0.00014,30.79617]
[1778015772283,35.34,81598.45,0.0,0.59155,0.00014,30.79922]
[1778015775086,35.33,81598.42,0.0,0.59155,0.00014,30.79919]
[1778015775896,35.33,81592.19,0.0,0.59069,0.00014,30.81262]
[1778015777689,35.33,81588.8,0.0,0.59022,0.00014,30.81987]
[1778015777765,35.33,81588.37,0.0,0.59016,0.00014,30.82078]
[1778015783362,35.33,81590.36,0.0,0.59044,0.00014,30.81648]
[1778015785758,35.33,81591.45,0.0,0.59059,0.00014,30.81414]
[1778015785806,35.33,81586.68,0.0,0.58993,0.00014,30.8243]
[1778015787391,35.33,81574.25,0.0,0.5882,0.00014,30.85044]
[1778015788400,35.33,81567.33,0.0,0.58724,0.00014,30.86473]
[1778015789717,35.33,81567.33,0.0,0.58724,0.00014,30.86473]
[1778015789749,35.33,81567.33,0.0,0.58724,0.00014,30.86473]
[1778015791418,35.33,81576.92,0.0,0.58857,0.00014,30.84169]
[1778015793976,35.33,81583.56,0.0,0.5895,0.00014,30.82769]
[1778015799476,35.33,81583.2,0.0,0.58946,0.00014,30.82829]
[1778015804509,35.32,81579.19,0.0,0.58891,0.00014,30.83659]
[1778015809548,35.32,81577.7,0.0,0.58871,0.00014,30.83957]
[1778015814590,35.32,81574.62,0.0,0.58829,0.00014,30.84585]
[1778015819625,35.31,81574.09,0.0,0.58822,0.00014,30.8468]
[1778015824659,35.31,81570.15,0.0,0.58769,0.00014,30.85481]
[1778015829695,35.31,81565.39,0.0,0.58702,0.00014,30.86469]
[1778015834730,35.31,81564.85,0.0,0.58694,0.00014,30.8659]
[1778015839765,35.32,81559.51,0.0,0.58619,0.00014,30.87683]
[1778015841778,35.32,81556.93,0.0,0.58583,0.00014,30.88207]
[1778015845807,35.32,81551.25,0.0,0.58503,0.00014,30.89353]
[1778015851849,35.32,81547.93,0.0,0.58457,0.00014,30.89705]
[1778015856869,35.33,81545.26,0.0,0.58419,0.00014,30.90243]
[1778015856918,35.33,81545.26,0.0,0.58419,0.00014,30.90243]
[1778015856953,35.33,81545.26,0.0,0.58419,0.00014,30.90243]
[1778015857075,35.33,81544.95,0.0,0.58414,0.00014,30.90307]
[1778015857219,35.33,81544.95,0.0,0.58414,0.00014,30.90307]
[1778015857578,35.33,81544.95,0.0,0.58414,0.00014,30.90307]
[1778015858039,35.33,81544.95,0.0,0.58414,0.00014,30.90307]
[1778015857929,35.33,81564.73,0.0,0.5869,0.00014,30.86345]
[1778015858222,35.33,81564.73,0.0,0.5869,0.00014,30.86345]
[1778015858645,35.33,81564.73,0.0,0.5869,0.00014,30.86345]
[1778015859901,35.33,81564.73,0.0,0.5869,0.00014,30.86344]
[1778015859930,35.33,81564.73,0.0,0.5869,0.00014,30.86344]
[1778015859933,35.33,81560.54,0.0,0.58631,0.00014,30.87198]
[1778015864941,35.33,81558.37,0.0,0.58601,0.00014,30.87639]
[1778015867062,35.33,81549.38,0.0,0.58476,0.00014,30.89436]
[1778015871990,35.33,81544.81,0.0,0.58412,0.00014,30.90345]
[1778015877026,35.33,81543.51,0.0,0.58393,0.00014,30.90611]
[1778015882062,35.34,81544.91,0.0,0.58412,0.00014,30.90348]
[1778015886538,35.34,81544.28,0.0,0.58402,0.00014,30.90483]
[1778015887491,35.34,81543.68,0.0,0.58394,0.00014,30.90604]
[1778015890117,35.34,81550.23,0.0,0.58486,0.00014,30.89304]
[1778015895153,35.34,81551.56,0.0,0.58504,0.00014,30.89043]
[1778015900187,35.34,81550.74,0.0,0.58492,0.00014,30.89216]
[1778015905224,35.35,81548.14,0.0,0.58455,0.00014,30.89742]
[1778015910259,35.35,81548.95,0.0,0.58466,0.00014,30.89594]
[1778015915294,35.35,81550.39,0.0,0.58486,0.00014,30.88997]
[1778015916895,35.36,81543.72,0.0,0.58393,0.00014,30.90317]
[1778015924357,35.36,81548.62,0.0,0.5846,0.00014,30.8937]
[1778015929392,35.36,81547.54,0.0,0.58444,0.00014,30.89596]
[1778015934430,35.37,81547.96,0.0,0.58449,0.00014,30.8953]
[1778015939461,35.37,81548.41,0.0,0.58454,0.00014,30.89456]
[1778015947107,35.38,81548.48,0.0,0.58454,0.00014,30.89461]
[1778015952553,35.38,81551.91,0.0,0.58501,0.00014,30.88798]
[1778015955574,35.39,81557.35,0.0,0.58576,0.00014,30.87718]
[1778015961616,35.38,81551.56,0.0,0.58496,0.00014,30.88861]
[1778015967247,35.38,81548.34,0.0,0.58452,0.00014,30.89487]
[1778015968715,35.38,81548.34,0.0,0.58452,0.00014,30.89487]
[1778015968737,35.38,81548.34,0.0,0.58452,0.00014,30.89487]
[1778015970801,35.38,81541.67,0.0,0.5836,0.00014,30.90786]
[1778015973595,35.37,81539.62,0.0,0.58332,0.00014,30.90856]
[1778015975595,35.37,81538.02,0.0,0.5831,0.00014,30.91162]
[1778015975715,35.37,81538.02,0.0,0.58311,0.00014,30.91159]
[1778015980750,35.37,81533.68,0.0,0.58251,0.00014,30.91986]
[1778015985785,35.37,81534.0,0.0,0.58256,0.00014,30.91915]
[1778015990820,35.36,81533.84,0.0,0.58254,0.00014,30.91936]
[1778015992137,35.36,81533.84,0.0,0.58254,0.00014,30.91936]
[1778015992156,35.36,81532.32,0.0,0.58233,0.00014,30.92225]
[1778015993548,35.36,81532.29,0.0,0.58233,0.00014,30.92229]
[1778015994392,35.36,81529.07,0.0,0.58188,0.00014,30.92843]
[1778015994866,35.36,81529.07,0.0,0.58188,0.00014,30.92843]
[1778015996864,35.36,81522.7,0.0,0.58099,0.00014,30.94044]
[1778016001898,35.36,81519.32,0.0,0.58052,0.00014,30.94673]
[1778016006933,35.36,81517.95,0.0,0.58033,0.00014,30.94924]
[1778016012977,35.35,81517.69,0.0,0.58031,0.00014,30.94961]
[1778016019017,35.35,81518.52,0.0,0.58043,0.00014,30.94792]
[1778016024051,35.35,81521.24,0.0,0.58082,0.00014,30.94273]
[1778016029088,35.34,81521.36,0.0,0.58084,0.00014,30.94241]
[1778016034122,35.34,81521.29,0.0,0.58084,0.00014,30.93922]
[1778016039157,35.33,81521.27,0.0,0.58085,0.00014,30.93912]
[1778016041171,35.33,81514.55,0.0,0.57991,0.00014,30.95159]
[1778016046206,35.33,81515.62,0.0,0.58007,0.00014,30.94945]
[1778016051241,35.32,81517.3,0.0,0.58032,0.00014,30.94616]
[1778016056277,35.32,81521.99,0.0,0.58098,0.00014,30.93722]
[1778016061311,35.31,81522.23,0.0,0.58103,0.00014,30.93661]
[1778016066346,35.31,81522.66,0.0,0.5811,0.00014,30.93565]
[1778016070462,35.3,81522.62,0.0,0.5811,0.00014,30.93563]
[1778016073826,35.3,81521.32,0.0,0.58092,0.00014,30.93799]
[1778016073853,35.3,81521.32,0.0,0.58092,0.00014,30.93799]
[1778016080445,35.29,81516.18,0.0,0.58022,0.00014,30.94734]
[1778016083290,35.29,81515.56,0.0,0.58013,0.00014,30.94846]
[1778016089884,35.28,81507.64,0.0,0.57904,0.00014,30.96284]
[1778016089938,35.28,81507.64,0.0,0.57904,0.00014,30.96284]
[1778016089971,35.28,81506.37,0.0,0.57887,0.00014,30.96509]
[1778016091156,35.28,81506.37,0.0,0.57887,0.00014,30.96509]
[1778016091189,35.28,81527.1,0.0,0.58178,0.00014,30.92314]
[1778016091894,35.28,81527.1,0.0,0.58178,0.00014,30.92314]
[1778016091995,35.28,81534.96,0.0,0.58287,0.00014,30.90804]
[1778016092930,35.28,81534.96,0.0,0.58287,0.00014,30.90804]
[1778016093029,35.28,81534.96,0.0,0.58287,0.00014,30.90804]
[1778016093128,35.28,81535.14,0.0,0.5829,0.00014,30.90767]
[1778016098163,35.27,81536.52,0.0,0.5831,0.00014,30.90489]
[1778016103606,35.27,81537.59,0.0,0.58325,0.00014,30.90271]
[1778016108645,35.27,81537.28,0.0,0.58322,0.00014,30.90322]
[1778016113679,35.27,81540.86,0.0,0.58372,0.00014,30.89614]
[1778016118714,35.26,81543.05,0.0,0.58403,0.00014,30.89175]
[1778016123750,35.26,81544.44,0.0,0.58423,0.00014,30.88896]
[1778016128034,35.26,81543.67,0.0,0.58413,0.00014,30.89043]
[1778016129300,35.26,81533.01,0.0,0.58264,0.00014,30.91119]
[1778016130322,35.26,81532.34,0.0,0.58255,0.00014,30.91247]
[1778016130752,35.26,81532.34,0.0,0.58255,0.00014,30.91247]
[1778016130812,35.26,81532.32,0.0,0.58254,0.00014,30.9125]
[1778016135833,35.26,81531.03,0.0,0.58237,0.00014,30.91493]
[1778016140868,35.26,81526.89,0.0,0.58179,0.00014,30.92283]
[1778016141967,35.26,81526.89,0.0,0.58179,0.00014,30.92283]
[1778016141979,35.26,81525.57,0.0,0.58161,0.00014,30.92534]
[1778016146910,35.25,81519.14,0.0,0.58071,0.00014,30.93744]
[1778016151945,35.25,81516.86,0.0,0.5804,0.00014,30.93848]
[1778016157006,35.25,81513.7,0.0,0.57996,0.00014,30.94435]
[1778016157060,35.25,81513.7,0.0,0.57996,0.00014,30.94435]
[1778016157186,35.25,81512.82,0.0,0.57983,0.00014,30.94596]
[1778016157430,35.25,81512.82,0.0,0.57983,0.00014,30.94596]
[1778016158010,35.25,81541.69,0.0,0.58387,0.00014,30.89082]
[1778016159008,35.25,81541.69,0.0,0.58387,0.00014,30.89082]
[1778016160070,35.25,81541.69,0.0,0.58387,0.00014,30.89082]
[1778016160150,35.25,81541.69,0.0,0.58387,0.00014,30.89082]
[1778016160263,35.25,81540.16,0.0,0.58366,0.00014,30.89381]
[1778016166056,35.25,81539.58,0.0,0.58358,0.00014,30.89489]
[1778016171092,35.25,81538.27,0.0,0.5834,0.00014,30.89742]
[1778016176133,35.25,81536.3,0.0,0.58313,0.00014,30.90122]
[1778016182173,35.25,81536.4,0.0,0.58315,0.00014,30.90097]
[1778016187207,35.24,81535.59,0.0,0.58303,0.00014,30.90251]
[1778016192242,35.24,81533.52,0.0,0.58275,0.00014,30.90648]
[1778016197277,35.24,81533.41,0.0,0.58273,0.00014,30.90666]
[1778016202312,35.24,81533.38,0.0,0.58273,0.00014,30.90668]
[1778016207346,35.24,81533.02,0.0,0.58268,0.00014,30.90734]
[1778016212381,35.24,81533.43,0.0,0.58275,0.00014,30.90328]
[1778016217416,35.24,81535.19,0.0,0.583,0.00014,30.89983]
[1778016223036,35.24,81532.51,0.0,0.58263,0.00014,30.90498]
[1778016228686,35.24,81533.86,0.0,0.58282,0.00014,30.90233]
[1778016230467,35.23,81525.49,0.0,0.58165,0.00014,30.9184]
[1778016230752,35.23,81525.49,0.0,0.58165,0.00014,30.9184]
[1778016231456,35.23,81524.24,0.0,0.58147,0.00014,30.92076]
[1778016236484,35.23,81519.64,0.0,0.58083,0.00014,30.92939]
[1778016241514,35.23,81519.43,0.0,0.58081,0.00014,30.92969]
[1778016246538,35.23,81519.93,0.0,0.58089,0.00014,30.92865]
[1778016249401,35.22,81529.11,0.0,0.58217,0.00014,30.91114]
[1778016252368,35.22,81532.84,0.0,0.5827,0.00014,30.90391]
[1778016257376,35.22,81531.56,0.0,0.58252,0.00014,30.90633]
[1778016262382,35.22,81535.51,0.0,0.58308,0.00014,30.89861]
[1778016267383,35.22,81534.04,0.0,0.58288,0.00014,30.90141]
[1778016272385,35.22,81535.54,0.0,0.5831,0.00014,30.89521]
[1778016277415,35.21,81535.74,0.0,0.58313,0.00014,30.89477]
[1778016282440,35.21,81539.42,0.0,0.58365,0.00014,30.88752]
[1778016287455,35.21,81543.58,0.0,0.58423,0.00014,30.87927]
[1778016292459,35.21,81546.07,0.0,0.58458,0.00014,30.87426]
[1778016297464,35.21,81547.28,0.0,0.58476,0.00014,30.87178]
[1778016302495,35.2,81548.98,0.0,0.585,0.00014,30.86832]
[1778016307570,35.2,81550.32,0.0,0.58519,0.00014,30.86557]
[1778016309457,35.2,81557.21,0.0,0.58616,0.00014,30.85165]
[1778016314485,35.2,81556.94,0.0,0.58612,0.00014,30.85219]
[1778016314841,35.2,81556.65,0.0,0.58608,0.00014,30.85277]
[1778016314884,35.2,81556.65,0.0,0.58608,0.00014,30.85277]
[1778016314970,35.2,81556.65,0.0,0.58608,0.00014,30.85277]
[1778016315156,35.2,81556.65,0.0,0.58608,0.00014,30.85277]
[1778016315191,35.2,81556.65,0.0,0.58608,0.00014,30.85277]
[1778016315384,35.2,81556.65,0.0,0.58608,0.00014,30.85277]
[1778016315402,35.2,81556.65,0.0,0.58608,0.00014,30.85277]
[1778016315478,35.2,81556.65,0.0,0.58608,0.00014,30.85277]
[1778016315510,35.2,81566.05,0.0,0.58739,0.00014,30.83353]
[1778016315571,35.2,81566.05,0.0,0.58739,0.00014,30.83353]
[1778016316116,35.2,81566.05,0.0,0.58739,0.00014,30.83354]
[1778016317068,35.2,81566.05,0.0,0.58739,0.00014,30.83354]
[1778016317097,35.2,81566.05,0.0,0.58739,0.00014,30.83354]
[1778016317221,35.2,81566.05,0.0,0.58739,0.00014,30.83354]
[1778016317275,35.2,81583.13,0.0,0.58977,0.00014,30.79775]
[1778016318355,35.2,81583.13,0.0,0.58977,0.00014,30.79775]
[1778016318389,35.2,81583.13,0.0,0.58977,0.00014,30.79775]
[1778016318407,35.2,81585.15,0.0,0.59005,0.00014,30.79347]
[1778016323165,35.21,81577.21,0.0,0.58894,0.00014,30.81046]
[1778016328200,35.21,81578.11,0.0,0.58906,0.00014,30.80869]
[1778016334244,35.21,81577.63,0.0,0.58899,0.00014,30.80662]
[1778016339276,35.22,81579.05,0.0,0.58918,0.00014,30.80375]
[1778016344313,35.22,81578.5,0.0,0.5891,0.00014,30.80503]
[1778016349348,35.22,81578.34,0.0,0.58907,0.00014,30.80549]
[1778016357403,35.23,81580.52,0.0,0.58936,0.00014,30.80108]
[1778016361851,35.23,81580.52,0.0,0.58936,0.00014,30.80108]
[1778016361894,35.23,81580.52,0.0,0.58936,0.00014,30.80108]
[1778016363445,35.23,81564.16,0.0,0.58707,0.00014,30.83534]
[1778016364582,35.23,81564.16,0.0,0.58707,0.00014,30.83534]
[1778016364451,35.23,81562.33,0.0,0.58681,0.00014,30.83909]
[1778016369506,35.23,81561.21,0.0,0.58666,0.00014,30.8414]
[1778016374514,35.23,81557.88,0.0,0.58619,0.00014,30.8482]
[1778016379517,35.24,81557.03,0.0,0.58607,0.00014,30.84993]
[1778016383280,35.24,81555.05,0.0,0.58579,0.00014,30.85394]
[1778016383585,35.24,81553.14,0.0,0.58553,0.00014,30.85778]
[1778016388621,35.23,81548.41,0.0,0.58487,0.00014,30.86723]
[1778016393655,35.23,81542.69,0.0,0.58408,0.00014,30.87529]
[1778016398689,35.23,81542.19,0.0,0.58401,0.00014,30.87621]
[1778016404304,35.23,81542.4,0.0,0.58405,0.00014,30.87571]
[1778016406748,35.23,81536.12,0.0,0.58317,0.00014,30.88799]
[1778016411784,35.23,81537.24,0.0,0.58333,0.00014,30.88575]
[1778016416820,35.22,81538.68,0.0,0.58353,0.00014,30.88288]
[1778016422863,35.22,81539.82,0.0,0.5837,0.00014,30.88057]
[1778016427900,35.22,81541.24,0.0,0.5839,0.00014,30.87771]
[1778016432933,35.22,81541.99,0.0,0.58401,0.00014,30.87616]
[1778016437968,35.22,81542.66,0.0,0.58411,0.00014,30.87477]
[1778016439983,35.21,81548.76,0.0,0.58496,0.00014,30.86263]
[1778016440990,35.21,81554.39,0.0,0.58575,0.00014,30.85131]
[1778016447032,35.21,81552.28,0.0,0.58546,0.00014,30.85552]
[1778016452069,35.21,81551.68,0.0,0.58538,0.00014,30.85346]
[1778016457102,35.21,81550.75,0.0,0.58526,0.00014,30.85529]
[1778016462137,35.21,81547.41,0.0,0.58479,0.00014,30.86193]
[1778016467172,35.21,81549.25,0.0,0.58505,0.00014,30.85821]
[1778016472208,35.21,81548.78,0.0,0.58499,0.00014,30.85912]
[1778016478249,35.21,81548.56,0.0,0.58496,0.00014,30.85951]
[1778016483284,35.21,81548.6,0.0,0.58497,0.00014,30.85939]
[1778016487147,35.2,81545.71,0.0,0.58456,0.00014,30.86512]
[1778016487312,35.2,81543.15,0.0,0.58421,0.00014,30.87019]
[1778016492347,35.2,81535.43,0.0,0.58313,0.00014,30.88528]
[1778016493124,35.2,81535.43,0.0,0.58313,0.00014,30.88528]
[1778016494361,35.2,81522.85,0.0,0.58137,0.00014,30.90948]
[1778016495368,35.2,81517.52,0.0,0.58062,0.00014,30.91956]
[1778016496972,35.2,81513.17,0.0,0.58001,0.00014,30.92771]
[1778016497001,35.2,81513.17,0.0,0.58001,0.00014,30.92771]
[1778016502417,35.21,81511.33,0.0,0.57974,0.00014,30.9312]
[1778016506445,35.21,81505.68,0.0,0.57895,0.00014,30.94166]
[1778016510759,35.21,81498.16,0.0,0.57789,0.00014,30.95539]
[1778016510846,35.21,81498.16,0.0,0.57789,0.00014,30.95539]
[1778016510881,35.21,81498.16,0.0,0.57789,0.00014,30.95539]
[1778016511480,35.21,81497.98,0.0,0.57787,0.00014,30.9525]
[1778016512487,35.21,81490.97,0.0,0.57689,0.00014,30.96501]
[1778016513892,35.21,81490.51,0.0,0.57682,0.00014,30.96579]
[1778016513921,35.21,81490.51,0.0,0.57682,0.00014,30.96579]
[1778016515075,35.2,81490.51,0.0,0.57683,0.00014,30.96575]
[1778016518529,35.2,81484.83,0.0,0.57603,0.00014,30.97567]
[1778016519603,35.2,81477.41,0.0,0.57499,0.00014,30.98857]
[1778016522557,35.2,81473.08,0.0,0.57438,0.00014,30.99596]
[1778016523869,35.2,81471.23,0.0,0.57412,0.00014,30.9991]
[1778016527518,35.2,81471.14,0.0,0.57412,0.00014,30.9992]
[1778016530495,35.19,81469.91,0.0,0.57395,0.00014,31.00123]
[1778016535659,35.19,81472.24,0.0,0.57428,0.00014,30.99716]
[1778016540707,35.19,81471.6,0.0,0.5742,0.00014,30.99819]
[1778016540787,35.19,81466.23,0.0,0.57344,0.00014,31.00727]
[1778016546725,35.18,81468.19,0.0,0.57372,0.00014,31.00384]
[1778016551760,35.18,81468.39,0.0,0.57376,0.00014,31.00341]
[1778016556795,35.17,81466.55,0.0,0.57351,0.00014,31.00641]
[1778016558813,35.17,81460.28,0.0,0.57263,0.00014,31.01686]
[1778016563849,35.17,81457.35,0.0,0.57222,0.00014,31.02158]
[1778016571350,35.16,81456.64,0.0,0.57213,0.00014,31.02267]
[1778016571697,35.16,81456.64,0.0,0.57213,0.00014,31.02267]
[1778016571843,35.16,81455.77,0.0,0.57202,0.00014,31.02076]
[1778016572841,35.16,81442.13,0.0,0.57009,0.00014,31.04284]
[1778016572913,35.16,81442.13,0.0,0.57009,0.00014,31.04284]
[1778016573832,35.16,81433.8,0.0,0.56891,0.00014,31.05597]
[1778016574596,35.16,81433.8,0.0,0.56891,0.00014,31.05597]
[1778016574846,35.16,81425.21,0.0,0.5677,0.00014,31.06923]
[1778016575892,35.16,81425.32,0.0,0.56771,0.00014,31.06908]
[1778016575975,35.16,81425.32,0.0,0.56771,0.00014,31.06908]
[1778016576027,35.16,81425.32,0.0,0.56771,0.00014,31.06908]
[1778016576080,35.16,81425.32,0.0,0.56771,0.00014,31.06908]
[1778016576177,35.16,81425.32,0.0,0.56771,0.00014,31.06908]
[1778016576271,35.16,81425.32,0.0,0.56771,0.00014,31.06908]
[1778016576424,35.16,81414.38,0.0,0.56616,0.00014,31.08555]
[1778016578346,35.16,81414.38,0.0,0.56616,0.00014,31.08555]
[1778016578384,35.16,81414.38,0.0,0.56616,0.00014,31.08555]
[1778016578445,35.16,81413.33,0.0,0.56601,0.00014,31.08715]
[1778016583992,35.17,81411.41,0.0,0.56573,0.00014,31.09011]
[1778016589026,35.18,81415.58,0.0,0.56631,0.00014,31.08407]
[1778016594062,35.18,81414.49,0.0,0.56615,0.00014,31.08579]
[1778016595918,35.18,81414.38,0.0,0.56613,0.00014,31.08599]
[1778016598090,35.19,81426.37,0.0,0.56782,0.00014,31.068]
[1778016603127,35.19,81421.28,0.0,0.5671,0.00014,31.07579]
[1778016605671,35.19,81420.03,0.0,0.56692,0.00014,31.07769]
[1778016605713,35.19,81411.17,0.0,0.56566,0.00014,31.09088]
[1778016608162,35.19,81406.67,0.0,0.56502,0.00014,31.09749]
[1778016613197,35.2,81411.67,0.0,0.56572,0.00014,31.09032]
[1778016618449,35.21,81410.7,0.0,0.56557,0.00014,31.09185]
[1778016620039,35.21,81412.01,0.0,0.56575,0.00014,31.08998]
[1778016621238,35.21,81410.67,0.0,0.56557,0.00014,31.09192]
[1778016622194,35.21,81407.5,0.0,0.56512,0.00014,31.09651]
[1778016622249,35.21,81407.5,0.0,0.56512,0.00014,31.09651]
[1778016622350,35.21,81401.64,0.0,0.56429,0.00014,31.10494]
[1778016624515,35.21,81401.64,0.0,0.56429,0.00014,31.10494]
[1778016624523,35.21,81396.92,0.0,0.56362,0.00014,31.11165]
[1778016627191,35.21,81396.43,0.0,0.56355,0.00014,31.11236]
[1778016627601,35.21,81396.43,0.0,0.56355,0.00014,31.11236]
[1778016627695,35.21,81396.43,0.0,0.56355,0.00014,31.11236]
[1778016627700,35.21,81382.37,0.0,0.56156,0.00014,31.13177]
[1778016628650,35.21,81372.27,0.0,0.56012,0.00014,31.14523]
[1778016630660,35.21,81372.21,0.0,0.56012,0.00014,31.14532]
[1778016631414,35.21,81372.21,0.0,0.56012,0.00014,31.14532]
[1778016631466,35.21,81379.54,0.0,0.56116,0.00014,31.1324]
[1778016633338,35.21,81380.2,0.0,0.56125,0.00014,31.13152]
[1778016634746,35.21,81385.78,0.0,0.56204,0.00014,31.12398]
[1778016640390,35.21,81384.73,0.0,0.56189,0.00014,31.12546]
[1778016645428,35.22,81386.77,0.0,0.56217,0.00014,31.12273]
[1778016646800,35.22,81386.77,0.0,0.56217,0.00014,31.12273]
[1778016646880,35.22,81393.35,0.0,0.56311,0.00014,31.11365]
[1778016648722,35.22,81393.35,0.0,0.5631,0.00014,31.11366]
[1778016654489,35.23,81393.93,0.0,0.56317,0.00014,31.11308]
[1778016659523,35.24,81396.55,0.0,0.56353,0.00014,31.10956]
[1778016663215,35.24,81395.8,0.0,0.56341,0.00014,31.1107]
[1778016663328,35.24,81395.8,0.0,0.56341,0.00014,31.1107]
[1778016664559,35.25,81386.3,0.0,0.56207,0.00014,31.12388]
[1778016665861,35.25,81386.3,0.0,0.56207,0.00014,31.12388]
[1778016665565,35.25,81379.6,0.0,0.56112,0.00014,31.13295]
[1778016666574,35.25,81379.4,0.0,0.56109,0.00014,31.13322]
[1778016670993,35.25,81380.81,0.0,0.56128,0.00014,31.13136]
[1778016672974,35.25,81373.57,0.0,0.56026,0.00014,31.141]
[1778016675962,35.25,81373.15,0.0,0.5602,0.00014,31.14157]
[1778016680990,35.25,81370.8,0.0,0.55986,0.00014,31.14466]
[1778016686009,35.25,81373.85,0.0,0.56029,0.00014,31.14068]
[1778016691033,35.26,81371.52,0.0,0.55996,0.00014,31.14374]
[1778016696052,35.26,81368.9,0.0,0.55959,0.00014,31.14395]
[1778016701055,35.26,81363.56,0.0,0.55884,0.00014,31.15083]
[1778016706076,35.26,81360.92,0.0,0.55846,0.00014,31.15421]
[1778016707783,35.26,81360.92,0.0,0.55846,0.00014,31.15421]
[1778016707843,35.26,81360.92,0.0,0.55846,0.00014,31.15421]
[1778016707956,35.26,81360.27,0.0,0.55837,0.00014,31.15504]
[1778016708018,35.26,81360.27,0.0,0.55837,0.00014,31.15504]
[1778016708054,35.26,81360.27,0.0,0.55837,0.00014,31.15504]
[1778016708712,35.26,81360.27,0.0,0.55837,0.00014,31.15504]
[1778016708756,35.26,81360.27,0.0,0.55837,0.00014,31.15504]
[1778016708828,35.26,81360.27,0.0,0.55837,0.00014,31.15504]
[1778016708915,35.26,81350.61,0.0,0.557,0.00014,31.16702]
[1778016710882,35.26,81344.18,0.0,0.55608,0.00014,31.17481]
[1778016712825,35.26,81349.56,0.0,0.55684,0.00014,31.16833]
[1778016712844,35.26,81349.56,0.0,0.55684,0.00014,31.16833]
[1778016712924,35.26,81350.0,0.0,0.55691,0.00014,31.16781]
[1778016717931,35.27,81351.97,0.0,0.55718,0.00014,31.16545]
[1778016719945,35.27,81359.34,0.0,0.55822,0.00014,31.15632]
[1778016722493,35.27,81357.94,0.0,0.55803,0.00014,31.15808]
[1778016728002,35.27,81363.76,0.0,0.55885,0.00014,31.15078]
[1778016730017,35.27,81369.22,0.0,0.55962,0.00014,31.14373]
[1778016735053,35.26,81369.53,0.0,0.55968,0.00014,31.14324]
[1778016737066,35.26,81375.42,0.0,0.56051,0.00014,31.1355]
[1778016744114,35.25,81377.0,0.0,0.56074,0.00014,31.13331]
[1778016747415,35.25,81378.04,0.0,0.56089,0.00014,31.1319]
[1778016752896,35.25,81381.68,0.0,0.56142,0.00014,31.12375]
[1778016754979,35.25,81383.51,0.0,0.56168,0.00014,31.12125]
[1778016757268,35.24,81375.96,0.0,0.56062,0.00014,31.13132]
[1778016766270,35.24,81375.4,0.0,0.56055,0.00014,31.13192]
[1778016769780,35.23,81375.87,0.0,0.56062,0.00014,31.13126]
[1778016772382,35.23,81368.18,0.0,0.55953,0.00014,31.14129]
[1778016778926,35.23,81356.85,0.0,0.55792,0.00014,31.15575]
[1778016782331,35.24,81356.52,0.0,0.55787,0.00014,31.15619]
[1778016786091,35.24,81350.21,0.0,0.55697,0.00014,31.16404]
[1778016786098,35.24,81350.21,0.0,0.55697,0.00014,31.16404]
[1778016786122,35.24,81350.21,0.0,0.55697,0.00014,31.16404]
[1778016786888,35.24,81342.46,0.0,0.55587,0.00014,31.17341]
[1778016787867,35.24,81329.39,0.0,0.55401,0.00014,31.18863]
[1778016788436,35.24,81329.39,0.0,0.55401,0.00014,31.18863]
[1778016788460,35.24,81329.39,0.0,0.55401,0.00014,31.18863]
[1778016788998,35.24,81325.08,0.0,0.5534,0.00014,31.19349]
[1778016790889,35.24,81325.08,0.0,0.5534,0.00014,31.19349]
[1778016790951,35.24,81329.26,0.0,0.55399,0.00014,31.18875]
[1778016797491,35.23,81329.58,0.0,0.55405,0.00014,31.1883]
[1778016798522,35.23,81329.58,0.0,0.55405,0.00014,31.1883]
[1778016799068,35.23,81321.18,0.0,0.55286,0.00014,31.19772]
[1778016801031,35.23,81314.62,0.0,0.55192,0.00014,31.2049]
[1778016803474,35.23,81313.49,0.0,0.55176,0.00014,31.20612]
[1778016805974,35.23,81311.7,0.0,0.55151,0.00014,31.20803]
[1778016806007,35.23,81311.7,0.0,0.55151,0.00014,31.20803]
[1778016806048,35.23,81304.23,0.0,0.55044,0.00014,31.21591]
[1778016806513,35.23,81304.23,0.0,0.55044,0.00014,31.21591]
[1778016807555,35.23,81304.23,0.0,0.55044,0.00014,31.21591]
[1778016808141,35.23,81305.17,0.0,0.55058,0.00014,31.21492]
[1778016813612,35.22,81298.44,0.0,0.54963,0.00014,31.21864]
[1778016818518,35.22,81298.17,0.0,0.54959,0.00014,31.21888]
[1778016821723,35.22,81307.87,0.0,0.55098,0.00014,31.20881]
[1778016823685,35.22,81314.29,0.0,0.55189,0.00014,31.20194]
[1778016827713,35.21,81322.04,0.0,0.553,0.00014,31.19342]
[1778016828829,35.21,81322.04,0.0,0.553,0.00014,31.19342]
[1778016834762,35.21,81316.71,0.0,0.55224,0.00014,31.19927]
[1778016838666,35.21,81315.49,0.0,0.55207,0.00014,31.2006]
[1778016843825,35.21,81309.87,0.0,0.55127,0.00014,31.20664]
[1778016848860,35.21,81304.55,0.0,0.55051,0.00014,31.21224]
[1778016853896,35.21,81300.66,0.0,0.54995,0.00014,31.21626]
[1778016856916,35.21,81307.54,0.0,0.55094,0.00014,31.20908]
[1778016858487,35.21,81312.9,0.0,0.5517,0.00014,31.20337]
[1778016863965,35.21,81312.59,0.0,0.55166,0.00014,31.2037]
[1778016868376,35.21,81311.85,0.0,0.55155,0.00014,31.2045]
[1778016871699,35.21,81310.69,0.0,0.55139,0.00014,31.20255]
[1778016873028,35.21,81294.18,0.0,0.54903,0.00014,31.21964]
[1778016874035,35.21,81287.06,0.0,0.54802,0.00014,31.22666]
[1778016878063,35.21,81285.85,0.0,0.54785,0.00014,31.22781]
[1778016878468,35.21,81285.85,0.0,0.54785,0.00014,31.22781]
[1778016880079,35.21,81276.68,0.0,0.54654,0.00014,31.23652]
[1778016883097,35.21,81273.85,0.0,0.54614,0.00014,31.23916]
[1778016889140,35.21,81275.11,0.0,0.54631,0.00014,31.23803]
[1778016894178,35.22,81274.44,0.0,0.54621,0.00014,31.23868]
[1778016899775,35.22,81276.16,0.0,0.54645,0.00014,31.23711]
[1778016905253,35.22,81277.43,0.0,0.54663,0.00014,31.23596]
[1778016910295,35.23,81275.72,0.0,0.54639,0.00014,31.23757]
[1778016915323,35.23,81280.63,0.0,0.54708,0.00014,31.233]
[1778016916330,35.23,81289.33,0.0,0.54833,0.00014,31.22462]
[1778016918134,35.23,81293.57,0.0,0.54893,0.00014,31.22042]
[1778016923751,35.23,81294.84,0.0,0.54911,0.00014,31.21913]
[1778016925393,35.23,81301.45,0.0,0.55006,0.00014,31.21241]
[1778016927406,35.23,81307.96,0.0,0.55098,0.00014,31.20562]
[1778016932442,35.23,81304.5,0.0,0.55049,0.00014,31.20607]
[1778016937477,35.23,81303.1,0.0,0.55029,0.00014,31.20753]
[1778016942511,35.23,81301.71,0.0,0.55009,0.00014,31.20897]
[1778016947546,35.23,81301.78,0.0,0.5501,0.00014,31.2089]
[1778016952584,35.23,81301.87,0.0,0.55012,0.00014,31.20881]
[1778016957618,35.23,81301.08,0.0,0.55,0.00014,31.20963]
[1778016962655,35.23,81301.05,0.0,0.55,0.00014,31.20967]
[1778016967690,35.23,81299.72,0.0,0.54981,0.00014,31.21103]
[1778016972724,35.23,81296.1,0.0,0.54929,0.00014,31.21471]
[1778016978766,35.23,81295.02,0.0,0.54914,0.00014,31.2158]
[1778016983801,35.23,81287.39,0.0,0.54805,0.00014,31.22333]
[1778016990850,35.23,81286.22,0.0,0.54789,0.00014,31.22445]
[1778016995885,35.23,81286.07,0.0,0.54787,0.00014,31.2214]
[1778016999103,35.23,81286.13,0.0,0.54788,0.00014,31.22134]
[1778016999201,35.23,81299.61,0.0,0.5498,0.00014,31.20792]
[1778017000919,35.23,81305.67,0.0,0.55066,0.00014,31.20165]
[1778017002249,35.23,81305.67,0.0,0.55066,0.00014,31.20165]
[1778017003941,35.23,81312.79,0.0,0.55168,0.00014,31.1941]
[1778017008976,35.23,81313.67,0.0,0.5518,0.00014,31.19319]
[1778017011644,35.23,81318.36,0.0,0.55246,0.00014,31.18811]
[1778017011659,35.23,81318.36,0.0,0.55246,0.00014,31.18811]
[1778017011861,35.23,81318.36,0.0,0.55246,0.00014,31.18811]
[1778017011997,35.23,81320.44,0.0,0.55276,0.00014,31.18583]
[1778017014010,35.23,81326.1,0.0,0.55356,0.00014,31.17951]
[1778017015514,35.24,81330.14,0.0,0.55414,0.00014,31.17494]
[1778017016026,35.24,81332.29,0.0,0.55444,0.00014,31.17248]
[1778017018391,35.24,81336.24,0.0,0.555,0.00014,31.16793]
[1778017020133,35.24,81336.31,0.0,0.55501,0.00014,31.16786]
[1778017020295,35.24,81336.31,0.0,0.55501,0.00014,31.16786]
[1778017020311,35.24,81338.59,0.0,0.55533,0.00014,31.16519]
[1778017023189,35.24,81343.11,0.0,0.55597,0.00014,31.15986]
[1778017023230,35.24,81338.26,0.0,0.55528,0.00014,31.1656]
[1778017029117,35.24,81344.41,0.0,0.55616,0.00014,31.15833]
[1778017033715,35.25,81349.74,0.0,0.55691,0.00014,31.15191]
[1778017034151,35.25,81349.37,0.0,0.55686,0.00014,31.15237]
[1778017035175,35.25,81368.09,0.0,0.55951,0.00014,31.12886]
[1778017036165,35.25,81368.09,0.0,0.55951,0.00014,31.12886]
[1778017038121,35.25,81367.28,0.0,0.5594,0.00014,31.12992]
[1778017038178,35.25,81361.38,0.0,0.55856,0.00014,31.13746]
[1778017040333,35.25,81362.58,0.0,0.55873,0.00014,31.13594]
[1778017041199,35.25,81372.57,0.0,0.56015,0.00014,31.12304]
[1778017042206,35.25,81373.81,0.0,0.56032,0.00014,31.12142]
[1778017047242,35.25,81371.2,0.0,0.55995,0.00014,31.12484]
[1778017051271,35.25,81378.42,0.0,0.56098,0.00014,31.11211]
[1778017053284,35.25,81384.93,0.0,0.5619,0.00014,31.10335]
[1778017058319,35.25,81376.86,0.0,0.56076,0.00014,31.11423]
[1778017063355,35.25,81374.75,0.0,0.56046,0.00014,31.11704]
[1778017065460,35.25,81373.85,0.0,0.56033,0.00014,31.11823]
[1778017067566,35.25,81371.21,0.0,0.55995,0.00014,31.1217]
[1778017070016,35.25,81371.11,0.0,0.55994,0.00014,31.12183]
[1778017072076,35.25,81370.86,0.0,0.5599,0.00014,31.12217]
[1778017075598,35.25,81375.13,0.0,0.56051,0.00014,31.11657]
[1778017075700,35.26,81381.0,0.0,0.56134,0.00014,31.10876]
[1778017076865,35.26,81381.0,0.0,0.56134,0.00014,31.10876]
[1778017078929,35.26,81386.05,0.0,0.56205,0.00014,31.10194]
[1778017079236,35.26,81387.97,0.0,0.56232,0.00014,31.09933]
[1778017082487,35.26,81375.18,0.0,0.56051,0.00014,31.11659]
[1778017083493,35.26,81371.32,0.0,0.55996,0.00014,31.12166]
[1778017088529,35.26,81369.66,0.0,0.55972,0.00014,31.12384]
[1778017093563,35.26,81370.73,0.0,0.55987,0.00014,31.12247]
[1778017098599,35.26,81371.5,0.0,0.55998,0.00014,31.12148]
[1778017103633,35.27,81372.0,0.0,0.56005,0.00014,31.12085]
[1778017108669,35.27,81376.61,0.0,0.5607,0.00014,31.1148]
[1778017113704,35.27,81375.76,0.0,0.56058,0.00014,31.11275]
[1778017118740,35.27,81374.3,0.0,0.56037,0.00014,31.11471]
[1778017123774,35.27,81377.94,0.0,0.56089,0.00014,31.10992]
[1778017125387,35.27,81377.94,0.0,0.56089,0.00014,31.10992]
[1778017126123,35.27,81381.91,0.0,0.56145,0.00014,31.10462]
[1778017126201,35.27,81385.36,0.0,0.56193,0.00014,31.09997]
[1778017127803,35.27,81397.73,0.0,0.56368,0.00014,31.08287]
[1778017129404,35.27,81397.73,0.0,0.56368,0.00014,31.08287]
[1778017129262,35.28,81403.1,0.0,0.56444,0.00014,31.07528]
[1778017132028,35.28,81406.23,0.0,0.56488,0.00014,31.07081]
[1778017132073,35.28,81406.23,0.0,0.56488,0.00014,31.07081]
[1778017133845,35.28,81398.16,0.0,0.56374,0.00014,31.08236]
[1778017134852,35.28,81398.36,0.0,0.56377,0.00014,31.08209]
[1778017139887,35.28,81399.02,0.0,0.56385,0.00014,31.08121]
[1778017144927,35.29,81397.63,0.0,0.56365,0.00014,31.08322]
[1778017146938,35.29,81391.8,0.0,0.56283,0.00014,31.09138]
[1778017149591,35.29,81388.45,0.0,0.56235,0.00014,31.09601]
[1778017150006,35.29,81388.45,0.0,0.56235,0.00014,31.09601]
[1778017151362,35.29,81377.47,0.0,0.5608,0.00014,31.11084]
[1778017153038,35.29,81378.13,0.0,0.56089,0.00014,31.10996]
[1778017153418,35.29,81377.34,0.0,0.56078,0.00014,31.11102]
[1778017158439,35.29,81375.27,0.0,0.56048,0.00014,31.11377]
[1778017163439,35.29,81377.27,0.0,0.56076,0.00014,31.11114]
[1778017167488,35.29,81383.0,0.0,0.56157,0.00014,31.10351]
[1778017172500,35.3,81385.8,0.0,0.56197,0.00014,31.09654]
[1778017177503,35.3,81381.46,0.0,0.56135,0.00014,31.10244]
[1778017182476,35.3,81373.35,0.0,0.5602,0.00014,31.11322]
[1778017187441,35.3,81370.74,0.0,0.55983,0.00014,31.11666]
[1778017192467,35.3,81369.8,0.0,0.5597,0.00014,31.11791]
[1778017197467,35.31,81369.6,0.0,0.55966,0.00014,31.1182]
[1778017200352,35.31,81369.49,0.0,0.55965,0.00014,31.11836]
[1778017200397,35.31,81362.72,0.0,0.55869,0.00014,31.12704]
[1778017200520,35.31,81362.72,0.0,0.55869,0.00014,31.12704]
[1778017200630,35.31,81362.72,0.0,0.55869,0.00014,31.12704]
[1778017200850,35.31,81362.72,0.0,0.55869,0.00014,31.12704]
[1778017200917,35.31,81362.72,0.0,0.55869,0.00014,31.12704]
[1778017200987,35.31,81362.72,0.0,0.55869,0.00014,31.12704]
[1778017201391,35.31,81339.83,0.0,0.55544,0.00014,31.15502]
[1778017201565,35.31,81339.83,0.0,0.55544,0.00014,31.15502]
[1778017201636,35.31,81339.83,0.0,0.55544,0.00014,31.15502]
[1778017202438,35.31,81339.83,0.0,0.55544,0.00014,31.15502]
[1778017202330,35.31,81339.75,0.0,0.55543,0.00014,31.15512]
[1778017202746,35.31,81339.75,0.0,0.55543,0.00014,31.15512]
[1778017202931,35.31,81339.75,0.0,0.55543,0.00014,31.15512]
[1778017203136,35.31,81339.75,0.0,0.55543,0.00014,31.15512]
[1778017203421,35.31,81339.75,0.0,0.55543,0.00014,31.15512]
[1778017203452,35.31,81344.51,0.0,0.55611,0.00014,31.14948]
[1778017203547,35.31,81344.51,0.0,0.55611,0.00014,31.14948]
[1778017204011,35.31,81344.51,0.0,0.55611,0.00014,31.14948]
[1778017204344,35.31,81345.36,0.0,0.55622,0.00014,31.14848]
[1778017205351,35.31,81354.84,0.0,0.55757,0.00014,31.13694]
[1778017206358,35.31,81359.25,0.0,0.55819,0.00014,31.13145]
[1778017211393,35.31,81361.94,0.0,0.55857,0.00014,31.12807]
[1778017216428,35.31,81367.08,0.0,0.5593,0.00014,31.12151]
[1778017219453,35.31,81374.16,0.0,0.56031,0.00014,31.11229]
[1778017219821,35.31,81374.16,0.0,0.56031,0.00014,31.11229]
[1778017223838,35.31,81378.52,0.0,0.56093,0.00014,31.1065]
[1778017225491,35.31,81358.32,0.0,0.55807,0.00014,31.13256]
[1778017228515,35.31,81357.1,0.0,0.55789,0.00014,31.13409]
[1778017231534,35.31,81347.19,0.0,0.55649,0.00014,31.14304]
[1778017233549,35.31,81340.19,0.0,0.5555,0.00014,31.15141]
[1778017238584,35.31,81339.44,0.0,0.55539,0.00014,31.15234]
[1778017243374,35.32,81335.24,0.0,0.55478,0.00014,31.15729]
[1778017244515,35.32,81335.05,0.0,0.55476,0.00014,31.15752]
[1778017246800,35.32,81333.59,0.0,0.55455,0.00014,31.15923]
[1778017246897,35.32,81329.63,0.0,0.55399,0.00014,31.16375]
[1778017250403,35.32,81329.03,0.0,0.5539,0.00014,31.16442]
[1778017252365,35.32,81321.65,0.0,0.55286,0.00014,31.17265]
[1778017258725,35.31,81317.57,0.0,0.55228,0.00014,31.17706]
[1778017263760,35.31,81316.55,0.0,0.55214,0.00014,31.17812]
[1778017265774,35.3,81324.28,0.0,0.55324,0.00014,31.16959]
[1778017266780,35.3,81330.36,0.0,0.55411,0.00014,31.16272]
[1778017269142,35.3,81332.99,0.0,0.55448,0.00014,31.1597]
[1778017269243,35.3,81335.73,0.0,0.55487,0.00014,31.15652]
[1778017272505,35.3,81348.22,0.0,0.55665,0.00014,31.1417]
[1778017272687,35.3,81348.22,0.0,0.55665,0.00014,31.1417]
[1778017273128,35.3,81348.22,0.0,0.55665,0.00014,31.1417]
[1778017278485,35.3,81352.05,0.0,0.55719,0.00014,31.13707]
[1778017278521,35.3,81352.05,0.0,0.55719,0.00014,31.13707]
[1778017283909,35.31,81354.39,0.0,0.55751,0.00014,31.13424]
[1778017289947,35.31,81354.54,0.0,0.55753,0.00014,31.13408]
[1778017294983,35.31,81351.06,0.0,0.55704,0.00014,31.13518]
[1778017295990,35.31,81341.96,0.0,0.55575,0.00014,31.14613]
[1778017296998,35.31,81343.33,0.0,0.55594,0.00014,31.14451]
[1778017299960,35.31,81341.68,0.0,0.55571,0.00014,31.14648]
[1778017302438,35.31,81343.57,0.0,0.55598,0.00014,31.14425]
[1778017302532,35.31,81344.41,0.0,0.55609,0.00014,31.14327]
[1778017308078,35.32,81347.11,0.0,0.55647,0.00014,31.14008]
[1778017313112,35.32,81349.85,0.0,0.55686,0.00014,31.1368]
[1778017318146,35.32,81352.04,0.0,0.55716,0.00014,31.13417]
[1778017323182,35.33,81353.34,0.0,0.55734,0.00014,31.13262]
[1778017327498,35.33,81353.53,0.0,0.55737,0.00014,31.13241]
[1778017327513,35.33,81353.53,0.0,0.55737,0.00014,31.13241]
[1778017333252,35.33,81349.79,0.0,0.55684,0.00014,31.13696]
[1778017338329,35.33,81347.61,0.0,0.55653,0.00014,31.13957]
[1778017344544,35.32,81345.27,0.0,0.55621,0.00014,31.14234]
[1778017344645,35.32,81352.45,0.0,0.55723,0.00014,31.13362]
[1778017346373,35.32,81352.45,0.0,0.55722,0.00014,31.13364]
[1778017346399,35.32,81352.45,0.0,0.55722,0.00014,31.13364]
[1778017346410,35.32,81362.74,0.0,0.55868,0.00014,31.12082]
[1778017348363,35.32,81362.74,0.0,0.55868,0.00014,31.12083]
[1778017354403,35.32,81367.95,0.0,0.55942,0.00014,31.11099]
[1778017355724,35.32,81368.98,0.0,0.55957,0.00014,31.10966]
[1778017358427,35.32,81375.88,0.0,0.56054,0.00014,31.10066]
[1778017360441,35.32,81383.33,0.0,0.5616,0.00014,31.09071]
[1778017361560,35.32,81383.33,0.0,0.5616,0.00014,31.09071]
[1778017361601,35.32,81383.33,0.0,0.5616,0.00014,31.09071]
[1778017361606,35.32,81367.64,0.0,0.55938,0.00014,31.11137]
[1778017362457,35.32,81367.64,0.0,0.55938,0.00014,31.11136]
[1778017363462,35.32,81365.44,0.0,0.55907,0.00014,31.11417]
[1778017364624,35.32,81365.44,0.0,0.55907,0.00014,31.11417]
[1778017364644,35.32,81365.44,0.0,0.55907,0.00014,31.11417]
[1778017365475,35.32,81364.44,0.0,0.55893,0.00014,31.11543]
[1778017365779,35.32,81364.44,0.0,0.55893,0.00014,31.11543]
[1778017365804,35.32,81364.44,0.0,0.55893,0.00014,31.11543]
[1778017366483,35.32,81363.94,0.0,0.55886,0.00014,31.11606]
[1778017367622,35.32,81363.94,0.0,0.55886,0.00014,31.11606]
[1778017367653,35.32,81363.94,0.0,0.55886,0.00014,31.11606]
[1778017367669,35.32,81364.01,0.0,0.55887,0.00014,31.11596]
[1778017373213,35.32,81361.69,0.0,0.55855,0.00014,31.11885]
[1778017379573,35.31,81359.69,0.0,0.55827,0.00014,31.12132]
[1778017381484,35.31,81359.0,0.0,0.55817,0.00014,31.12218]
[1778017384608,35.31,81337.7,0.0,0.55515,0.00014,31.14797]
[1778017385617,35.31,81337.18,0.0,0.55507,0.00014,31.14857]
[1778017388389,35.31,81336.9,0.0,0.55503,0.00014,31.1489]
[1778017388397,35.31,81336.9,0.0,0.55503,0.00014,31.1489]
[1778017390651,35.31,81327.68,0.0,0.55373,0.00014,31.15947]
[1778017391332,35.31,81327.68,0.0,0.55373,0.00014,31.15947]
[1778017391361,35.31,81328.44,0.0,0.55384,0.00014,31.1586]
[1778017391946,35.31,81328.44,0.0,0.55384,0.00014,31.1586]
[1778017392028,35.31,81328.44,0.0,0.55384,0.00014,31.1586]
[1778017392665,35.31,81328.44,0.0,0.55384,0.00014,31.15859]
[1778017397700,35.3,81326.33,0.0,0.55354,0.00014,31.16091]
[1778017399953,35.3,81326.95,0.0,0.55363,0.00014,31.1602]
[1778017399988,35.3,81338.2,0.0,0.55523,0.00014,31.14727]
[1778017401727,35.3,81338.87,0.0,0.55533,0.00014,31.14646]
[1778017406763,35.3,81339.29,0.0,0.55539,0.00014,31.14592]
[1778017408316,35.3,81339.29,0.0,0.55539,0.00014,31.14592]
[1778017408573,35.3,81339.58,0.0,0.55543,0.00014,31.14557]
[1778017409785,35.3,81345.93,0.0,0.55633,0.00014,31.13802]
[1778017411634,35.3,81345.93,0.0,0.55633,0.00014,31.13802]
[1778017411651,35.3,81345.93,0.0,0.55633,0.00014,31.13802]
[1778017411711,35.3,81349.23,0.0,0.5568,0.00014,31.13085]
[1778017412685,35.3,81349.23,0.0,0.5568,0.00014,31.13085]
[1778017413493,35.3,81356.98,0.0,0.5579,0.00014,31.12132]
[1778017418848,35.3,81359.26,0.0,0.55822,0.00014,31.11848]
[1778017424029,35.3,81361.15,0.0,0.55849,0.00014,31.11611]
[1778017424110,35.3,81361.15,0.0,0.55849,0.00014,31.11611]
[1778017424178,35.3,81348.95,0.0,0.55676,0.00014,31.13122]
[1778017425092,35.3,81348.95,0.0,0.55676,0.00014,31.13122]
[1778017425171,35.3,81338.73,0.0,0.55531,0.00014,31.14343]
[1778017426000,35.3,81337.39,0.0,0.55512,0.00014,31.14499]
[1778017426924,35.3,81337.39,0.0,0.55512,0.00014,31.14499]
[1778017426962,35.3,81337.39,0.0,0.55512,0.00014,31.14499]
[1778017426963,35.3,81337.17,0.0,0.55509,0.00014,31.14524]
[1778017431939,35.3,81331.48,0.0,0.55429,0.00014,31.15178]
[1778017436978,35.29,81326.89,0.0,0.55364,0.00014,31.15695]
[1778017441002,35.29,81335.23,0.0,0.55483,0.00014,31.14737]
[1778017446037,35.29,81339.62,0.0,0.55545,0.00014,31.14228]
[1778017451072,35.29,81336.21,0.0,0.55496,0.00014,31.14629]
[1778017456107,35.29,81336.54,0.0,0.55501,0.00014,31.14586]
[1778017458121,35.29,81329.78,0.0,0.55405,0.00014,31.15363]
[1778017463156,35.29,81330.15,0.0,0.55411,0.00014,31.15315]
[1778017468191,35.28,81330.54,0.0,0.55417,0.00014,31.15265]
[1778017474233,35.27,81332.13,0.0,0.55441,0.00014,31.14755]
[1778017481282,35.27,81332.37,0.0,0.55445,0.00014,31.1472]
[1778017486317,35.26,81332.54,0.0,0.55448,0.00014,31.14696]
[1778017491352,35.26,81333.97,0.0,0.55469,0.00014,31.14526]
[1778017497396,35.26,81334.11,0.0,0.55471,0.00014,31.14504]
[1778017502431,35.25,81332.34,0.0,0.55446,0.00014,31.14704]
[1778017503056,35.25,81332.34,0.0,0.55446,0.00014,31.14704]
[1778017503081,35.25,81332.34,0.0,0.55446,0.00014,31.14704]
[1778017503359,35.25,81332.34,0.0,0.55446,0.00014,31.14704]
[1778017503438,35.25,81331.52,0.0,0.55435,0.00014,31.14797]
[1778017507465,35.25,81320.07,0.0,0.55272,0.00014,31.16087]
[1778017509480,35.25,81315.54,0.0,0.55207,0.00014,31.16582]
[1778017515483,35.25,81313.93,0.0,0.55184,0.00014,31.16756]
[1778017520557,35.25,81312.85,0.0,0.55169,0.00014,31.16871]
[1778017525593,35.25,81312.74,0.0,0.55168,0.00014,31.16882]
[1778017529622,35.25,81321.3,0.0,0.5529,0.00014,31.15944]
[1778017531634,35.24,81329.39,0.0,0.55406,0.00014,31.14712]
[1778017533520,35.24,81330.08,0.0,0.55416,0.00014,31.14632]
[1778017533554,35.24,81330.08,0.0,0.55416,0.00014,31.14632]
[1778017535353,35.24,81333.31,0.0,0.55462,0.00014,31.14261]
[1778017535662,35.25,81335.96,0.0,0.55499,0.00014,31.13954]
[1778017536285,35.25,81335.96,0.0,0.55499,0.00014,31.13954]
[1778017536510,35.25,81335.96,0.0,0.55499,0.00014,31.13954]
[1778017536790,35.25,81347.33,0.0,0.55661,0.00014,31.12603]
[1778017538644,35.25,81352.24,0.0,0.5573,0.00014,31.12004]
[1778017538727,35.25,81352.18,0.0,0.55729,0.00014,31.12013]
[1778017539286,35.25,81352.18,0.0,0.55729,0.00014,31.12013]
[1778017539797,35.25,81329.49,0.0,0.55407,0.00014,31.14706]
[1778017540387,35.25,81329.49,0.0,0.55407,0.00014,31.14706]
[1778017540388,35.25,81329.49,0.0,0.55407,0.00014,31.14706]
[1778017540428,35.25,81329.49,0.0,0.55407,0.00014,31.14706]
[1778017540449,35.25,81329.49,0.0,0.55407,0.00014,31.14706]
[1778017540699,35.25,81329.49,0.0,0.55407,0.00014,31.14706]
[1778017541705,35.25,81317.83,0.0,0.55241,0.00014,31.1601]
[1778017542712,35.25,81314.16,0.0,0.55188,0.00014,31.16409]
[1778017543490,35.25,81314.16,0.0,0.55188,0.00014,31.16409]
[1778017543513,35.25,81314.16,0.0,0.55188,0.00014,31.16409]
[1778017543722,35.25,81312.13,0.0,0.55159,0.00014,31.16628]
[1778017544837,35.25,81312.13,0.0,0.55159,0.00014,31.16628]
[1778017544953,35.25,81310.41,0.0,0.55135,0.00014,31.16812]
[1778017545004,35.25,81310.41,0.0,0.55135,0.00014,31.16812]
[1778017545734,35.25,81317.58,0.0,0.55237,0.00014,31.16037]
[1778017546742,35.25,81337.41,0.0,0.55519,0.00014,31.13788]
[1778017547748,35.25,81340.06,0.0,0.55557,0.00014,31.13477]
[1778017548934,35.25,81340.77,0.0,0.55567,0.00014,31.13394]
[1778017549762,35.25,81340.82,0.0,0.55568,0.00014,31.1339]
[1778017552161,35.25,81336.45,0.0,0.55505,0.00014,31.13905]
[1778017552783,35.25,81332.07,0.0,0.55443,0.00014,31.14412]
[1778017553790,35.25,81324.3,0.0,0.55333,0.00014,31.15296]
[1778017557296,35.25,81328.16,0.0,0.55388,0.00014,31.14857]
[1778017558825,35.25,81342.95,0.0,0.55598,0.00014,31.13134]
[1778017559832,35.25,81339.23,0.0,0.55545,0.00014,31.13575]
[1778017560280,35.25,81339.23,0.0,0.55545,0.00014,31.13575]
[1778017560842,35.25,81338.66,0.0,0.55537,0.00014,31.13641]
[1778017563863,35.25,81329.85,0.0,0.55412,0.00014,31.14661]
[1778017566885,35.24,81336.62,0.0,0.55509,0.00014,31.13876]
[1778017568269,35.24,81339.99,0.0,0.55557,0.00014,31.13479]
[1778017568899,35.24,81345.67,0.0,0.55637,0.00014,31.128]
[1778017569889,35.24,81345.67,0.0,0.55637,0.00014,31.128]
[1778017570871,35.24,81344.23,0.0,0.55617,0.00014,31.12974]
[1778017571805,35.24,81337.13,0.0,0.55516,0.00014,31.13815]
[1778017572490,35.24,81337.13,0.0,0.55516,0.00014,31.13815]
[1778017573890,35.24,81348.75,0.0,0.55681,0.00014,31.12426]
[1778017574826,35.24,81353.61,0.0,0.5575,0.00014,31.1183]
[1778017575473,35.24,81353.61,0.0,0.5575,0.00014,31.1183]
[1778017575792,35.24,81353.61,0.0,0.5575,0.00014,31.1183]
[1778017576322,35.24,81341.79,0.0,0.55582,0.00014,31.13265]
[1778017578310,35.24,81341.79,0.0,0.55582,0.00014,31.13264]
[1778017578839,35.24,81340.48,0.0,0.55564,0.00014,31.13419]
[1778017582392,35.24,81344.92,0.0,0.55627,0.00014,31.12888]
[1778017582505,35.24,81348.17,0.0,0.55673,0.00014,31.12497]
[1778017584457,35.24,81348.47,0.0,0.55677,0.00014,31.1246]
[1778017584479,35.24,81348.47,0.0,0.55677,0.00014,31.1246]
[1778017584491,35.24,81370.51,0.0,0.5599,0.00014,31.09683]
[1778017586017,35.24,81372.61,0.0,0.5602,0.00014,31.09408]
[1778017589191,35.24,81365.49,0.0,0.55919,0.00014,31.1033]
[1778017594799,35.24,81373.06,0.0,0.56028,0.00014,31.0902]
[1778017598116,35.24,81375.2,0.0,0.56058,0.00014,31.08737]
[1778017603139,35.24,81373.57,0.0,0.56035,0.00014,31.08951]
[1778017604595,35.24,81373.57,0.0,0.56035,0.00014,31.08951]
[1778017608174,35.24,81364.81,0.0,0.55911,0.00014,31.10088]
[1778017612409,35.24,81363.82,0.0,0.55897,0.00014,31.10213]
[1778017619251,35.24,81360.31,0.0,0.55847,0.00014,31.10661]
[1778017624286,35.24,81360.9,0.0,0.55855,0.00014,31.10588]
[1778017629321,35.24,81360.04,0.0,0.55843,0.00014,31.10694]
[1778017635363,35.23,81359.84,0.0,0.55841,0.00014,31.10716]
[1778017640398,35.23,81359.28,0.0,0.55833,0.00014,31.10786]
[1778017645435,35.23,81363.47,0.0,0.55892,0.00014,31.10256]
[1778017651399,35.23,81364.39,0.0,0.55905,0.00014,31.10136]
[1778017651454,35.23,81364.39,0.0,0.55905,0.00014,31.10136]
[1778017651494,35.23,81373.54,0.0,0.56036,0.00014,31.08623]
[1778017652938,35.23,81373.54,0.0,0.56036,0.00014,31.08623]
[1778017652962,35.23,81382.79,0.0,0.56167,0.00014,31.07386]
[1778017653144,35.23,81382.79,0.0,0.56167,0.00014,31.07386]
[1778017653183,35.23,81382.79,0.0,0.56167,0.00014,31.07386]
[1778017653462,35.23,81382.79,0.0,0.56167,0.00014,31.07386]
[1778017653498,35.23,81382.78,0.0,0.56167,0.00014,31.07387]
[1778017654500,35.23,81390.83,0.0,0.56281,0.00014,31.06283]
[1778017655522,35.23,81399.08,0.0,0.56398,0.00014,31.05126]
[1778017656780,35.23,81399.08,0.0,0.56398,0.00014,31.05126]
[1778017656824,35.23,81399.11,0.0,0.56399,0.00014,31.05122]
[1778017662556,35.23,81399.7,0.0,0.56407,0.00014,31.0504]
[1778017663152,35.23,81399.7,0.0,0.56407,0.00014,31.0504]
[1778017665580,35.23,81390.47,0.0,0.56276,0.00014,31.06335]
[1778017667867,35.23,81389.99,0.0,0.56269,0.00014,31.06401]
[1778017667969,35.23,81386.77,0.0,0.56224,0.00014,31.06844]
[1778017672751,35.23,81388.86,0.0,0.56253,0.00014,31.06556]
[1778017672853,35.23,81398.13,0.0,0.56385,0.00014,31.05261]
[1778017674646,35.23,81399.65,0.0,0.56406,0.00014,31.05046]
[1778017675994,35.23,81399.65,0.0,0.56406,0.00014,31.05046]
[1778017678895,35.23,81399.69,0.0,0.56407,0.00014,31.05041]
[1778017678982,35.23,81388.37,0.0,0.56246,0.00014,31.06625]
[1778017680684,35.23,81387.97,0.0,0.56241,0.00014,31.06679]
[1778017685719,35.23,81390.85,0.0,0.56282,0.00014,31.06279]
[1778017688986,35.23,81404.25,0.0,0.56472,0.00014,31.04384]
[1778017690754,35.23,81404.69,0.0,0.56478,0.00014,31.0432]
[1778017692768,35.23,81397.0,0.0,0.56369,0.00014,31.05417]
[1778017693775,35.23,81390.26,0.0,0.56274,0.00014,31.0636]
[1778017698811,35.23,81389.17,0.0,0.56258,0.00014,31.0651]
[1778017701831,35.23,81383.61,0.0,0.56179,0.00014,31.07271]
[1778017706866,35.23,81380.36,0.0,0.56133,0.00014,31.07709]
[1778017712429,35.23,81379.17,0.0,0.56116,0.00014,31.07868]
[1778017717943,35.23,81368.91,0.0,0.55971,0.00014,31.089]
[1778017718734,35.23,81368.91,0.0,0.55971,0.00014,31.089]
[1778017718745,35.23,81368.91,0.0,0.55971,0.00014,31.089]
[1778017719045,35.23,81363.13,0.0,0.55889,0.00014,31.09646]
[1778017719995,35.23,81356.76,0.0,0.55798,0.00014,31.10452]
[1778017723047,35.23,81358.13,0.0,0.55818,0.00014,31.10282]
[1778017726013,35.23,81366.73,0.0,0.5594,0.00014,31.09186]
[1778017727081,35.23,81366.73,0.0,0.5594,0.00014,31.09186]
[1778017727468,35.23,81366.73,0.0,0.5594,0.00014,31.09186]
[1778017729408,35.23,81370.67,0.0,0.55996,0.00014,31.08672]
[1778017732042,35.23,81377.56,0.0,0.56094,0.00014,31.07761]
[1778017737079,35.23,81372.68,0.0,0.56025,0.00014,31.08406]
[1778017742112,35.22,81369.4,0.0,0.55979,0.00014,31.08833]
[1778017747117,35.22,81371.21,0.0,0.56004,0.00014,31.08595]
[1778017753191,35.23,81371.93,0.0,0.56014,0.00014,31.08506]
[1778017755648,35.23,81368.41,0.0,0.55964,0.00014,31.08966]
[1778017756676,35.23,81367.09,0.0,0.55945,0.00014,31.09138]
[1778017756714,35.23,81367.09,0.0,0.55945,0.00014,31.09138]
[1778017762256,35.23,81365.77,0.0,0.55927,0.00014,31.09309]
[1778017764409,35.23,81365.49,0.0,0.55923,0.00014,31.09345]
[1778017767292,35.23,81374.19,0.0,0.56046,0.00014,31.08212]
[1778017772326,35.23,81377.4,0.0,0.56092,0.00014,31.07467]
[1778017776327,35.23,81374.23,0.0,0.56047,0.00014,31.07891]
[1778017776426,35.23,81374.94,0.0,0.56057,0.00014,31.07797]
[1778017782397,35.23,81378.74,0.0,0.5611,0.00014,31.07295]
[1778017787432,35.24,81380.18,0.0,0.5613,0.00014,31.07106]
[1778017792466,35.24,81381.2,0.0,0.56145,0.00014,31.06972]
[1778017797503,35.24,81382.94,0.0,0.56169,0.00014,31.06741]
[1778017798936,35.24,81382.94,0.0,0.56169,0.00014,31.06741]
[1778017798960,35.24,81382.94,0.0,0.56169,0.00014,31.06741]
[1778017804552,35.24,81387.94,0.0,0.56239,0.00014,31.06065]
[1778017809587,35.25,81396.26,0.0,0.56357,0.00014,31.04914]
[1778017813003,35.25,81396.59,0.0,0.56361,0.00014,31.0487]
[1778017813031,35.25,81401.06,0.0,0.56425,0.00014,31.0424]
[1778017813657,35.25,81401.06,0.0,0.56425,0.00014,31.0424]
[1778017815090,35.25,81409.27,0.0,0.56541,0.00014,31.03056]
[1778017815197,35.25,81409.27,0.0,0.56541,0.00014,31.03056]
[1778017815566,35.25,81409.27,0.0,0.56541,0.00014,31.03056]
[1778017816514,35.25,81411.0,0.0,0.56565,0.00014,31.02804]
[1778017818378,35.25,81411.27,0.0,0.56569,0.00014,31.02765]
[1778017819132,35.25,81402.01,0.0,0.56438,0.00014,31.04105]
[1778017820129,35.25,81397.59,0.0,0.56375,0.00014,31.04733]
[1778017820573,35.25,81397.59,0.0,0.56375,0.00014,31.04733]
[1778017821058,35.25,81396.57,0.0,0.56361,0.00014,31.04877]
[1778017826058,35.25,81392.33,0.0,0.56301,0.00014,31.05472]
[1778017831084,35.26,81388.11,0.0,0.5624,0.00014,31.06062]
[1778017836105,35.26,81387.61,0.0,0.56233,0.00014,31.05815]
[1778017841118,35.26,81386.23,0.0,0.56213,0.00014,31.06009]
[1778017846119,35.27,81386.3,0.0,0.56214,0.00014,31.06004]
[1778017849172,35.27,81394.33,0.0,0.56327,0.00014,31.04899]
[1778017852143,35.27,81386.99,0.0,0.56223,0.00014,31.05918]
[1778017854153,35.27,81385.95,0.0,0.56208,0.00014,31.06062]
[1778017859162,35.27,81382.15,0.0,0.56154,0.00014,31.06581]
[1778017863158,35.28,81392.11,0.0,0.56295,0.00014,31.05222]
[1778017864104,35.28,81392.11,0.0,0.56295,0.00014,31.05222]
[1778017864152,35.28,81395.4,0.0,0.56341,0.00014,31.04765]
[1778017866190,35.28,81399.5,0.0,0.56399,0.00014,31.0419]
[1778017867187,35.28,81407.15,0.0,0.56507,0.00014,31.03094]
[1778017867244,35.28,81407.15,0.0,0.56507,0.00014,31.03094]
[1778017867796,35.28,81407.15,0.0,0.56507,0.00014,31.03094]
[1778017869228,35.28,81407.36,0.0,0.5651,0.00014,31.03062]
[1778017874234,35.27,81408.22,0.0,0.56523,0.00014,31.02931]
[1778017874489,35.27,81408.22,0.0,0.56523,0.00014,31.02931]
[1778017879511,35.27,81409.05,0.0,0.56535,0.00014,31.02805]
[1778017880273,35.27,81409.01,0.0,0.56535,0.00014,31.0281]
[1778017881176,35.27,81409.14,0.0,0.56537,0.00014,31.0279]
[1778017886189,35.27,81409.48,0.0,0.56542,0.00014,31.0274]
[1778017887260,35.27,81417.1,0.0,0.56649,0.00014,31.0162]
[1778017890242,35.27,81411.38,0.0,0.56568,0.00014,31.02464]
[1778017895249,35.27,81410.26,0.0,0.56553,0.00014,31.023]
[1778017900266,35.26,81408.15,0.0,0.56524,0.00014,31.026]
[1778017905284,35.26,81411.1,0.0,0.56567,0.00014,31.02162]
[1778017910273,35.26,81418.9,0.0,0.56677,0.00014,31.01001]
[1778017914137,35.25,81430.43,0.0,0.56841,0.00014,30.99246]
[1778017914489,35.25,81430.43,0.0,0.56841,0.00014,30.99246]
[1778017914590,35.25,81433.2,0.0,0.5688,0.00014,30.98818]
[1778017916993,35.25,81433.2,0.0,0.5688,0.00014,30.98818]
[1778017922379,35.26,81434.35,0.0,0.56896,0.00014,30.98643]
[1778017927414,35.26,81430.46,0.0,0.56841,0.00014,30.99249]
[1778017932450,35.26,81430.8,0.0,0.56845,0.00014,30.99201]
[1778017939234,35.26,81434.29,0.0,0.56894,0.00014,30.98664]
[1778017940463,35.26,81433.6,0.0,0.56885,0.00014,30.98772]
[1778017940479,35.26,81433.6,0.0,0.56885,0.00014,30.98772]
[1778017945539,35.26,81438.65,0.0,0.56956,0.00014,30.97983]
[1778017950576,35.26,81437.04,0.0,0.56933,0.00014,30.98236]
[1778017953598,35.26,81431.54,0.0,0.56856,0.00014,30.98769]
[1778017958631,35.26,81431.51,0.0,0.56855,0.00014,30.98774]
[1778017961653,35.26,81425.61,0.0,0.56772,0.00014,30.99679]
[1778017962659,35.26,81419.15,0.0,0.56681,0.00014,31.00654]
[1778017964674,35.26,81418.57,0.0,0.56673,0.00014,31.00739]
[1778017967436,35.26,81415.24,0.0,0.56626,0.00014,31.01232]
[1778017971832,35.26,81412.03,0.0,0.56581,0.00014,31.01699]
[1778017972291,35.26,81422.03,0.0,0.56722,0.00014,31.00211]
[1778017974744,35.26,81426.63,0.0,0.56787,0.00014,30.99515]
[1778017979779,35.26,81427.9,0.0,0.56805,0.00014,30.99325]
[1778017984815,35.26,81420.87,0.0,0.56705,0.00014,31.00394]
[1778017987336,35.26,81419.41,0.0,0.56684,0.00014,31.00614]
[1778017992870,35.27,81417.69,0.0,0.56659,0.00014,31.00879]
[1778017996897,35.27,81411.76,0.0,0.56575,0.00014,31.01761]
[1778018001933,35.27,81413.01,0.0,0.56593,0.00014,31.0158]
[1778018006968,35.27,81417.38,0.0,0.56654,0.00014,31.0094]
[1778018012003,35.28,81419.16,0.0,0.56679,0.00014,31.00358]
[1778018013698,35.28,81421.33,0.0,0.5671,0.00014,31.00034]
[1778018014017,35.28,81427.78,0.0,0.56801,0.00014,30.99055]
[1778018015025,35.28,81436.43,0.0,0.56923,0.00014,30.97718]
[1778018017038,35.28,81438.95,0.0,0.56959,0.00014,30.97323]
[1778018022073,35.28,81439.23,0.0,0.56963,0.00014,30.9728]
[1778018027108,35.28,81437.89,0.0,0.56944,0.00014,30.9749]
[1778018027734,35.28,81437.89,0.0,0.56944,0.00014,30.9749]
[1778018033151,35.28,81441.84,0.0,0.57,0.00014,30.96867]
[1778018035164,35.28,81445.22,0.0,0.57047,0.00014,30.96331]
[1778018040199,35.28,81446.34,0.0,0.57063,0.00014,30.96155]
[1778018042903,35.28,81447.79,0.0,0.57083,0.00014,30.95924]
[1778018043220,35.28,81441.67,0.0,0.56997,0.00014,30.969]
[1778018045234,35.28,81434.54,0.0,0.56896,0.00014,30.98019]
[1778018050268,35.28,81444.38,0.0,0.57035,0.00014,30.9647]
[1778018051865,35.28,81448.31,0.0,0.57091,0.00014,30.95841]
[1778018057317,35.28,81453.46,0.0,0.57163,0.00014,30.95015]
[1778018062354,35.28,81448.78,0.0,0.57096,0.00014,30.95778]
[1778018067390,35.29,81444.37,0.0,0.57034,0.00014,30.96488]
[1778018072424,35.29,81442.79,0.0,0.57012,0.00014,30.9642]
[1778018074439,35.29,81437.17,0.0,0.56933,0.00014,30.97306]
[1778018079475,35.29,81435.55,0.0,0.5691,0.00014,30.9756]
[1778018085405,35.29,81435.61,0.0,0.5691,0.00014,30.9755]
[1778018090567,35.29,81437.41,0.0,0.56936,0.00014,30.97269]
[1778018095592,35.29,81435.44,0.0,0.56908,0.00014,30.97577]
[1778018102364,35.29,81435.53,0.0,0.56909,0.00014,30.97563]
[1778018107677,35.29,81436.61,0.0,0.56924,0.00014,30.97395]
[1778018110697,35.29,81429.06,0.0,0.56818,0.00014,30.98564]
[1778018112617,35.29,81427.08,0.0,0.5679,0.00014,30.98866]
[1778018117745,35.29,81426.05,0.0,0.56775,0.00014,30.99025]
[1778018126812,35.29,81425.98,0.0,0.56774,0.00014,30.99039]
[1778018131844,35.29,81427.6,0.0,0.56797,0.00014,30.98473]
[1778018135784,35.29,81429.48,0.0,0.56824,0.00014,30.98186]
[1778018135877,35.29,81435.45,0.0,0.56908,0.00014,30.97264]
[1778018136883,35.29,81445.3,0.0,0.57047,0.00014,30.95711]
[1778018137890,35.29,81445.58,0.0,0.57051,0.00014,30.95666]
[1778018142925,35.29,81447.18,0.0,0.57073,0.00014,30.95413]
[1778018144433,35.29,81447.18,0.0,0.57073,0.00014,30.95413]
[1778018152996,35.3,81447.03,0.0,0.57071,0.00014,30.95442]
[1778018158030,35.3,81447.0,0.0,0.5707,0.00014,30.95449]
[1778018161052,35.3,81453.16,0.0,0.57157,0.00014,30.94457]
[1778018165079,35.3,81447.43,0.0,0.57076,0.00014,30.95387]
[1778018167094,35.3,81441.41,0.0,0.56991,0.00014,30.96345]
[1778018172128,35.3,81439.08,0.0,0.56958,0.00014,30.96711]
[1778018172595,35.3,81439.08,0.0,0.56958,0.00014,30.96711]
[1778018174933,35.3,81440.02,0.0,0.56971,0.00014,30.96563]
[1778018180184,35.3,81438.31,0.0,0.56947,0.00014,30.96831]
[1778018185221,35.3,81438.71,0.0,0.56953,0.00014,30.96769]
[1778018190256,35.3,81439.66,0.0,0.56966,0.00014,30.96621]
[1778018195290,35.3,81433.75,0.0,0.56883,0.00014,30.97225]
[1778018198311,35.3,81426.61,0.0,0.56782,0.00014,30.98326]
[1778018204353,35.31,81425.41,0.0,0.56764,0.00014,30.98517]
[1778018209387,35.31,81427.12,0.0,0.56788,0.00014,30.98266]
[1778018214423,35.31,81428.14,0.0,0.56802,0.00014,30.98112]
[1778018218005,35.31,81429.25,0.0,0.56818,0.00014,30.9794]
[1778018223505,35.31,81429.42,0.0,0.56821,0.00014,30.97908]
[1778018228540,35.31,81432.76,0.0,0.56868,0.00014,30.9739]
[1778018233577,35.31,81434.01,0.0,0.56886,0.00014,30.97191]
[1778018235429,35.31,81434.45,0.0,0.56893,0.00014,30.97122]
[1778018237603,35.31,81445.4,0.0,0.57047,0.00014,30.95401]
[1778018241630,35.3,81439.65,0.0,0.56966,0.00014,30.96309]
[1778018246665,35.3,81438.48,0.0,0.5695,0.00014,30.96488]
[1778018253416,35.3,81436.46,0.0,0.56922,0.00014,30.96477]
[1778018258191,35.3,81436.46,0.0,0.56922,0.00014,30.96477]
[1778018263486,35.3,81433.64,0.0,0.56883,0.00014,30.96912]
[1778018268820,35.3,81434.57,0.0,0.56896,0.00014,30.96771]
[1778018273855,35.3,81437.98,0.0,0.56944,0.00014,30.96241]
[1778018280904,35.3,81435.2,0.0,0.56904,0.00014,30.96676]
[1778018285939,35.3,81430.83,0.0,0.56843,0.00014,30.97349]
[1778018289232,35.3,81424.77,0.0,0.56757,0.00014,30.98278]
[1778018296013,35.31,81420.98,0.0,0.56703,0.00014,30.98856]
[1778018301045,35.31,81419.32,0.0,0.56679,0.00014,30.99106]
[1778018306080,35.3,81416.19,0.0,0.56635,0.00014,30.99564]
[1778018311117,35.3,81415.22,0.0,0.56623,0.00014,30.99378]
[1778018316191,35.29,81411.88,0.0,0.56576,0.00014,30.99861]
[1778018322196,35.29,81410.66,0.0,0.5656,0.00014,31.00027]
[1778018323139,35.29,81410.66,0.0,0.5656,0.00014,31.00027]
[1778018326401,35.28,81406.92,0.0,0.56507,0.00014,31.00565]
[1778018326502,35.28,81405.74,0.0,0.56491,0.00014,31.00734]
[1778018330400,35.28,81405.34,0.0,0.56486,0.00014,31.00785]
[1778018332266,35.28,81397.25,0.0,0.56372,0.00014,31.01931]
[1778018337300,35.27,81394.15,0.0,0.56328,0.00014,31.02363]
[1778018342336,35.27,81398.35,0.0,0.56388,0.00014,31.01768]
[1778018346364,35.27,81402.67,0.0,0.5645,0.00014,31.01144]
[1778018352406,35.26,81403.55,0.0,0.56463,0.00014,31.01005]
[1778018357441,35.25,81406.19,0.0,0.56501,0.00014,31.00615]
[1778018364490,35.25,81403.23,0.0,0.56461,0.00014,31.01028]
[1778018370486,35.24,81403.4,0.0,0.56464,0.00014,31.00995]
[1778018372548,35.24,81397.37,0.0,0.56379,0.00014,31.01528]
[1778018377582,35.24,81394.92,0.0,0.56344,0.00014,31.01871]
[1778018382616,35.24,81393.35,0.0,0.56322,0.00014,31.0209]
[1778018386787,35.24,81393.08,0.0,0.56318,0.00014,31.02126]
[1778018387653,35.24,81392.23,0.0,0.56306,0.00014,31.02244]
[1778018388471,35.24,81392.23,0.0,0.56306,0.00014,31.02244]
[1778018388682,35.24,81379.8,0.0,0.5613,0.00014,31.03947]
[1778018389691,35.24,81365.88,0.0,0.55932,0.00014,31.05782]
[1778018390761,35.24,81365.82,0.0,0.55931,0.00014,31.0579]
[1778018391721,35.24,81365.82,0.0,0.55931,0.00014,31.05791]
[1778018396732,35.24,81361.59,0.0,0.5587,0.00014,31.06334]
[1778018401257,35.24,81367.11,0.0,0.55949,0.00014,31.05629]
[1778018401336,35.24,81367.11,0.0,0.55949,0.00014,31.05629]
[1778018401422,35.24,81367.11,0.0,0.55949,0.00014,31.05629]
[1778018401547,35.24,81367.11,0.0,0.55949,0.00014,31.05629]
[1778018401763,35.24,81366.65,0.0,0.55942,0.00014,31.05689]
[1778018401915,35.24,81366.65,0.0,0.55942,0.00014,31.05689]
[1778018402391,35.24,81366.65,0.0,0.55942,0.00014,31.05689]
[1778018402411,35.24,81366.65,0.0,0.55942,0.00014,31.05689]
[1778018402520,35.24,81366.65,0.0,0.55942,0.00014,31.05689]
[1778018402773,35.24,81403.37,0.0,0.56464,0.00014,31.00676]
[1778018403131,35.24,81403.37,0.0,0.56464,0.00014,31.00676]
[1778018403290,35.24,81403.37,0.0,0.56464,0.00014,31.00676]
[1778018403582,35.24,81403.37,0.0,0.56464,0.00014,31.00676]
[1778018403803,35.24,81416.34,0.0,0.56648,0.00014,30.98779]
[1778018404310,35.24,81416.34,0.0,0.56648,0.00014,30.98779]
[1778018404481,35.24,81416.34,0.0,0.56648,0.00014,30.98779]
[1778018404787,35.24,81434.93,0.0,0.56911,0.00014,30.95946]
[1778018405802,35.24,81437.15,0.0,0.56942,0.00014,30.95599]
[1778018407438,35.24,81435.8,0.0,0.56923,0.00014,30.95811]
[1778018407486,35.24,81435.8,0.0,0.56923,0.00014,30.95811]
[1778018412588,35.24,81434.87,0.0,0.5691,0.00014,30.9596]
[1778018412874,35.24,81436.59,0.0,0.56934,0.00014,30.95692]
[1778018413283,35.24,81436.59,0.0,0.56934,0.00014,30.95692]
[1778018413852,35.24,81446.73,0.0,0.57077,0.00014,30.94083]
[1778018414858,35.24,81454.85,0.0,0.57192,0.00014,30.92766]
[1778018416570,35.25,81454.31,0.0,0.57184,0.00014,30.92855]
[1778018421906,35.25,81452.77,0.0,0.57162,0.00014,30.93113]
[1778018426941,35.25,81452.14,0.0,0.57153,0.00014,30.93222]
[1778018431975,35.25,81455.58,0.0,0.57202,0.00014,30.92343]
[1778018434331,35.25,81455.22,0.0,0.57196,0.00014,30.92403]
[1778018434821,35.25,81455.22,0.0,0.57196,0.00014,30.92403]
[1778018436504,35.25,81455.37,0.0,0.57198,0.00014,30.92381]
[1778018436515,35.26,81463.26,0.0,0.5731,0.00014,30.91077]
[1778018437120,35.26,81463.26,0.0,0.5731,0.00014,30.91077]
[1778018437222,35.26,81465.73,0.0,0.57344,0.00014,30.90665]
[1778018443053,35.26,81466.1,0.0,0.57349,0.00014,30.90615]
[1778018444479,35.26,81459.52,0.0,0.57256,0.00014,30.91715]
[1778018445372,35.26,81459.52,0.0,0.57256,0.00014,30.91715]
[1778018445460,35.26,81459.76,0.0,0.57259,0.00014,30.91677]
[1778018447161,35.26,81451.11,0.0,0.57137,0.00014,30.93098]
[1778018453200,35.27,81447.52,0.0,0.57086,0.00014,30.93682]
[1778018456513,35.27,81442.62,0.0,0.57016,0.00014,30.94467]
[1778018460154,35.27,81443.26,0.0,0.57025,0.00014,30.94366]
[1778018467221,35.27,81438.83,0.0,0.56963,0.00014,30.95068]
[1778018471248,35.27,81429.14,0.0,0.56825,0.00014,30.96575]
[1778018472255,35.27,81418.19,0.0,0.56671,0.00014,30.98233]
[1778018477290,35.26,81414.9,0.0,0.56624,0.00014,30.98715]
[1778018478530,35.26,81414.9,0.0,0.56624,0.00014,30.98715]
[1778018483461,35.26,81418.28,0.0,0.56673,0.00014,30.98206]
[1778018484708,35.26,81413.62,0.0,0.56607,0.00014,30.98897]
[1778018484804,35.26,81408.61,0.0,0.56536,0.00014,30.9963]
[1778018486353,35.26,81405.33,0.0,0.5649,0.00014,31.00102]
[1778018491392,35.25,81407.26,0.0,0.56518,0.00014,30.99491]
[1778018495767,35.25,81409.49,0.0,0.5655,0.00014,30.99161]
[1778018495823,35.25,81420.34,0.0,0.56704,0.00014,30.9755]
[1778018496427,35.25,81420.34,0.0,0.56705,0.00014,30.97549]
[1778018497837,35.25,81420.34,0.0,0.56705,0.00014,30.97549]
[1778018497884,35.25,81426.24,0.0,0.56788,0.00014,30.96654]
[1778018501911,35.25,81424.93,0.0,0.5677,0.00014,30.9685]
[1778018503541,35.24,81440.15,0.0,0.56985,0.00014,30.94486]
[1778018504890,35.24,81440.15,0.0,0.56985,0.00014,30.94486]
[1778018505010,35.24,81440.28,0.0,0.56987,0.00014,30.94465]
[1778018505040,35.24,81440.28,0.0,0.56987,0.00014,30.94465]
[1778018505608,35.24,81440.28,0.0,0.56987,0.00014,30.94465]
[1778018505805,35.24,81440.28,0.0,0.56987,0.00014,30.94465]
[1778018505902,35.24,81467.26,0.0,0.57369,0.00014,30.90055]
[1778018507915,35.24,81467.26,0.0,0.57369,0.00014,30.90055]
[1778018507504,35.24,81467.38,0.0,0.5737,0.00014,30.90036]
[1778018508133,35.24,81467.38,0.0,0.5737,0.00014,30.90036]
[1778018508149,35.24,81467.38,0.0,0.5737,0.00014,30.90036]
[1778018508512,35.25,81467.92,0.0,0.57378,0.00014,30.89946]
[1778018509460,35.25,81467.92,0.0,0.57378,0.00014,30.89946]
[1778018512382,35.25,81462.61,0.0,0.57302,0.00014,30.90842]
[1778018512539,35.25,81462.97,0.0,0.57307,0.00014,30.90783]
[1778018517574,35.25,81467.94,0.0,0.57377,0.00014,30.89954]
[1778018522609,35.25,81468.78,0.0,0.57389,0.00014,30.89818]
[1778018525630,35.25,81468.84,0.0,0.57389,0.00014,30.8981]
[1778018525736,35.25,81463.75,0.0,0.57317,0.00014,30.90668]
[1778018526995,35.25,81461.28,0.0,0.57283,0.00014,30.91081]
[1778018528466,35.25,81461.23,0.0,0.57282,0.00014,30.9109]
[1778018532583,35.26,81454.22,0.0,0.57183,0.00014,30.92247]
[1778018532606,35.26,81454.22,0.0,0.57183,0.00014,30.92247]
[1778018535846,35.26,81453.69,0.0,0.57175,0.00014,30.92334]
[1778018535879,35.26,81459.51,0.0,0.57257,0.00014,30.91377]
[1778018537714,35.26,81465.99,0.0,0.57349,0.00014,30.90297]
[1778018542749,35.26,81465.02,0.0,0.57335,0.00014,30.90465]
[1778018543050,35.26,81465.02,0.0,0.57335,0.00014,30.90465]
[1778018543196,35.26,81465.02,0.0,0.57335,0.00014,30.90465]
[1778018543758,35.26,81464.44,0.0,0.57326,0.00014,30.90564]
[1778018544766,35.26,81486.35,0.0,0.57635,0.00014,30.86802]
[1778018545771,35.26,81485.38,0.0,0.57621,0.00014,30.86975]
[1778018546065,35.26,81485.38,0.0,0.57621,0.00014,30.86975]
[1778018546778,35.26,81479.15,0.0,0.57533,0.00014,30.88065]
[1778018548444,35.26,81477.95,0.0,0.57516,0.00014,30.88275]
[1778018553827,35.27,81482.51,0.0,0.5758,0.00014,30.87174]
[1778018558862,35.27,81483.4,0.0,0.57592,0.00014,30.87031]
[1778018562637,35.28,81483.98,0.0,0.576,0.00014,30.86937]
[1778018562908,35.28,81483.98,0.0,0.576,0.00014,30.86937]
[1778018562936,35.28,81503.79,0.0,0.57878,0.00014,30.83399]
[1778018563031,35.28,81503.79,0.0,0.57878,0.00014,30.83399]
[1778018563898,35.28,81503.79,0.0,0.57879,0.00014,30.83397]
[1778018564907,35.28,81507.66,0.0,0.57933,0.00014,30.82687]
[1778018566397,35.28,81507.53,0.0,0.57931,0.00014,30.82711]
[1778018566921,35.28,81511.71,0.0,0.5799,0.00014,30.81939]
[1778018568140,35.28,81512.87,0.0,0.58006,0.00014,30.81723]
[1778018568224,35.28,81512.87,0.0,0.58006,0.00014,30.81723]
[1778018568934,35.28,81523.79,0.0,0.5816,0.00014,30.7967]
[1778018569955,35.28,81539.11,0.0,0.58375,0.00014,30.76708]
[1778018570951,35.28,81536.55,0.0,0.58339,0.00014,30.77208]
[1778018575987,35.28,81531.89,0.0,0.58273,0.00014,30.78114]
[1778018577684,35.28,81530.94,0.0,0.5826,0.00014,30.78297]
[1778018581476,35.28,81531.1,0.0,0.58262,0.00014,30.78265]
[1778018583804,35.28,81536.34,0.0,0.58336,0.00014,30.77248]
[1778018584044,35.28,81538.04,0.0,0.5836,0.00014,30.76917]
[1778018589301,35.28,81537.89,0.0,0.58357,0.00014,30.76948]
[1778018589904,35.28,81537.89,0.0,0.58357,0.00014,30.76948]
[1778018589994,35.28,81539.0,0.0,0.58373,0.00014,30.76731]
[1778018590430,35.28,81545.65,0.0,0.58466,0.00014,30.75419]
[1778018592909,35.28,81549.55,0.0,0.58521,0.00014,30.74642]
[1778018595479,35.28,81547.66,0.0,0.58494,0.00014,30.75022]
[1778018600502,35.28,81547.8,0.0,0.58496,0.00014,30.75001]
[1778018600603,35.28,81541.04,0.0,0.58401,0.00014,30.76342]
[1778018602170,35.28,81537.42,0.0,0.5835,0.00014,30.77052]
[1778018603556,35.28,81537.42,0.0,0.5835,0.00014,30.77052]
[1778018609219,35.28,81532.49,0.0,0.58281,0.00014,30.78007]
[1778018614254,35.28,81530.02,0.0,0.58247,0.00014,30.78158]
[1778018616431,35.28,81529.93,0.0,0.58246,0.00014,30.78176]
[1778018616852,35.28,81529.93,0.0,0.58246,0.00014,30.78176]
[1778018617032,35.28,81529.93,0.0,0.58246,0.00014,30.78176]
[1778018617192,35.28,81531.43,0.0,0.58267,0.00014,30.77887]
[1778018617446,35.28,81531.43,0.0,0.58267,0.00014,30.77887]
[1778018617512,35.28,81550.39,0.0,0.58533,0.00014,30.74154]
[1778018618283,35.28,81550.39,0.0,0.58533,0.00014,30.74155]
[1778018620260,35.28,81552.56,0.0,0.58563,0.00014,30.73721]
[1778018620289,35.28,81552.56,0.0,0.58563,0.00014,30.73721]
[1778018620312,35.28,81549.67,0.0,0.58523,0.00014,30.74302]
[1778018624108,35.28,81550.7,0.0,0.58537,0.00014,30.74099]
[1778018624142,35.28,81550.7,0.0,0.58537,0.00014,30.74099]
[1778018624324,35.28,81556.21,0.0,0.58614,0.00014,30.72989]
[1778018626056,35.28,81564.84,0.0,0.58735,0.00014,30.71229]
[1778018631380,35.29,81564.4,0.0,0.58727,0.00014,30.71338]
[1778018636410,35.29,81560.62,0.0,0.58674,0.00014,30.72124]
[1778018641445,35.29,81558.92,0.0,0.58649,0.00014,30.72481]
[1778018642439,35.29,81558.92,0.0,0.58649,0.00014,30.72481]
[1778018642456,35.29,81558.92,0.0,0.58649,0.00014,30.72481]
[1778018642501,35.29,81558.92,0.0,0.58649,0.00014,30.72481]
[1778018642679,35.29,81558.92,0.0,0.58649,0.00014,30.72481]
[1778018642710,35.29,81550.16,0.0,0.58527,0.00014,30.7425]
[1778018643555,35.29,81550.16,0.0,0.58527,0.00014,30.7425]
[1778018643648,35.29,81541.37,0.0,0.58404,0.00014,30.75996]
[1778018644466,35.29,81541.37,0.0,0.58404,0.00014,30.75997]
[1778018646165,35.29,81540.1,0.0,0.58386,0.00014,30.76246]
[1778018649800,35.29,81540.17,0.0,0.58387,0.00014,30.76233]
[1778018649864,35.29,81540.17,0.0,0.58387,0.00014,30.76233]
[1778018649931,35.29,81539.27,0.0,0.58374,0.00014,30.76409]
[1778018650298,35.29,81539.27,0.0,0.58374,0.00014,30.76409]
[1778018651517,35.29,81514.83,0.0,0.58031,0.00014,30.81086]
[1778018652528,35.29,81507.55,0.0,0.57929,0.00014,30.82434]
[1778018655372,35.29,81503.0,0.0,0.57865,0.00014,30.83268]
[1778018655612,35.29,81502.55,0.0,0.57858,0.00014,30.8335]
[1778018657561,35.29,81511.44,0.0,0.57983,0.00014,30.8172]
[1778018661938,35.29,81510.41,0.0,0.57969,0.00014,30.81913]
[1778018662580,35.3,81511.02,0.0,0.57977,0.00014,30.81802]
[1778018668637,35.3,81514.59,0.0,0.58027,0.00014,30.81149]
[1778018673757,35.3,81513.96,0.0,0.58018,0.00014,30.80949]
[1778018673956,35.3,81500.29,0.0,0.57826,0.00014,30.8346]
[1778018675686,35.3,81491.06,0.0,0.57696,0.00014,30.85115]
[1778018676697,35.3,81490.13,0.0,0.57683,0.00014,30.8528]
[1778018681729,35.31,81493.16,0.0,0.57725,0.00014,30.84751]
[1778018686905,35.31,81491.53,0.0,0.57701,0.00014,30.85054]
[1778018686999,35.31,81483.49,0.0,0.57588,0.00014,30.86471]
[1778018687528,35.31,81483.49,0.0,0.57588,0.00014,30.86471]
[1778018692809,35.32,81482.97,0.0,0.5758,0.00014,30.86575]
[1778018698849,35.32,81481.82,0.0,0.57563,0.00014,30.86786]
[1778018704891,35.32,81482.99,0.0,0.57578,0.00014,30.86593]
[1778018710135,35.33,81481.32,0.0,0.57555,0.00014,30.86887]
[1778018710302,35.33,81482.04,0.0,0.57565,0.00014,30.86765]
[1778018710306,35.33,81482.04,0.0,0.57565,0.00014,30.86765]
[1778018711940,35.33,81474.17,0.0,0.57454,0.00014,30.88121]
[1778018714135,35.33,81469.77,0.0,0.57392,0.00014,30.88868]
[1778018714961,35.33,81472.6,0.0,0.57432,0.00014,30.8839]
[1778018719996,35.33,81480.27,0.0,0.57539,0.00014,30.87076]
[1778018722009,35.33,81486.01,0.0,0.5762,0.00014,30.86074]
[1778018727045,35.32,81489.36,0.0,0.57668,0.00014,30.85475]
[1778018733087,35.33,81489.87,0.0,0.57675,0.00014,30.85073]
[1778018738126,35.33,81490.18,0.0,0.57679,0.00014,30.85028]
[1778018743157,35.34,81491.28,0.0,0.57694,0.00014,30.84844]
[1778018746642,35.34,81490.13,0.0,0.57677,0.00014,30.85055]
[1778018746829,35.34,81490.13,0.0,0.57677,0.00014,30.85055]
[1778018747185,35.34,81490.8,0.0,0.57686,0.00014,30.84938]
[1778018748377,35.34,81494.93,0.0,0.57744,0.00014,30.84207]
[1778018749199,35.34,81502.75,0.0,0.57854,0.00014,30.82798]
[1778018751212,35.34,81506.34,0.0,0.57905,0.00014,30.82142]
[1778018753185,35.34,81506.22,0.0,0.57903,0.00014,30.82163]
[1778018755242,35.34,81512.79,0.0,0.57995,0.00014,30.80953]
[1778018756075,35.34,81512.79,0.0,0.57995,0.00014,30.80953]
[1778018761283,35.34,81512.82,0.0,0.57996,0.00014,30.80948]
[1778018764304,35.34,81506.64,0.0,0.57909,0.00014,30.82086]
[1778018765311,35.34,81500.82,0.0,0.57827,0.00014,30.83144]
[1778018770346,35.34,81502.86,0.0,0.57856,0.00014,30.8277]
[1778018773702,35.34,81503.47,0.0,0.57865,0.00014,30.82657]
[1778018773871,35.34,81503.47,0.0,0.57865,0.00014,30.82657]
[1778018779409,35.33,81500.42,0.0,0.57822,0.00014,30.83205]
[1778018781736,35.33,81500.28,0.0,0.57821,0.00014,30.83229]
[1778018781855,35.33,81500.28,0.0,0.57821,0.00014,30.83229]
[1778018781949,35.33,81500.65,0.0,0.57826,0.00014,30.83161]
[1778018783852,35.33,81500.65,0.0,0.57826,0.00014,30.83164]
[1778018783915,35.33,81500.65,0.0,0.57826,0.00014,30.83164]
[1778018784086,35.33,81500.65,0.0,0.57826,0.00014,30.83164]
[1778018784206,35.33,81500.65,0.0,0.57826,0.00014,30.83164]
[1778018784278,35.34,81481.79,0.0,0.5756,0.00014,30.86507]
[1778018789479,35.34,81482.9,0.0,0.57575,0.00014,30.86321]
[1778018794515,35.34,81483.6,0.0,0.57585,0.00014,30.85882]
[1778018796326,35.34,81483.37,0.0,0.57582,0.00014,30.85923]
[1778018797592,35.34,81484.1,0.0,0.57592,0.00014,30.85798]
[1778018798382,35.34,81483.69,0.0,0.57587,0.00014,30.8587]
[1778018803578,35.34,81483.56,0.0,0.57584,0.00014,30.85899]
[1778018805425,35.34,81480.01,0.0,0.57534,0.00014,30.86515]
[1778018805598,35.35,81483.66,0.0,0.57586,0.00014,30.85883]
[1778018810631,35.35,81481.99,0.0,0.57562,0.00014,30.86178]
[1778018815668,35.35,81481.66,0.0,0.57557,0.00014,30.8624]
[1778018820704,35.35,81467.66,0.0,0.57359,0.00014,30.88632]
[1778018825738,35.35,81466.34,0.0,0.57341,0.00014,30.88853]
[1778018830773,35.35,81465.16,0.0,0.57324,0.00014,30.8905]
[1778018836238,35.35,81465.34,0.0,0.57327,0.00014,30.89019]
[1778018836472,35.35,81463.4,0.0,0.573,0.00014,30.89342]
[1778018836820,35.35,81463.4,0.0,0.573,0.00014,30.89342]
[1778018838830,35.35,81456.64,0.0,0.57204,0.00014,30.90458]
[1778018840793,35.35,81456.0,0.0,0.57195,0.00014,30.90562]
[1778018841333,35.35,81449.6,0.0,0.57105,0.00014,30.916]
[1778018843286,35.35,81431.57,0.0,0.56851,0.00014,30.94437]
[1778018843864,35.35,81431.57,0.0,0.56851,0.00014,30.94435]
[1778018844991,35.35,81431.57,0.0,0.56851,0.00014,30.94435]
[1778018846349,35.35,81430.04,0.0,0.56829,0.00014,30.94668]
[1778018848167,35.35,81428.16,0.0,0.56803,0.00014,30.94952]
[1778018848186,35.35,81417.66,0.0,0.56655,0.00014,30.96532]
[1778018848899,35.35,81417.66,0.0,0.56655,0.00014,30.96532]
[1778018853933,35.34,81415.32,0.0,0.56622,0.00014,30.96553]
[1778018858814,35.34,81412.65,0.0,0.56585,0.00014,30.96943]
[1778018860983,35.34,81422.05,0.0,0.56718,0.00014,30.95546]
[1778018865012,35.34,81430.26,0.0,0.56834,0.00014,30.94297]
[1778018866977,35.34,81429.2,0.0,0.56819,0.00014,30.9446]
[1778018870052,35.34,81418.42,0.0,0.56667,0.00014,30.96087]
[1778018871056,35.34,81417.26,0.0,0.5665,0.00014,30.96258]
[1778018876093,35.34,81418.37,0.0,0.56666,0.00014,30.96088]
[1778018881127,35.33,81421.71,0.0,0.56714,0.00014,30.95582]
[1778018886160,35.33,81424.32,0.0,0.56752,0.00014,30.95183]
[1778018887393,35.33,81424.32,0.0,0.56752,0.00014,30.95183]
[1778018887402,35.33,81424.72,0.0,0.56757,0.00014,30.95122]
[1778018888190,35.33,81406.23,0.0,0.56496,0.00014,30.97853]
[1778018889124,35.33,81406.23,0.0,0.56496,0.00014,30.97853]
[1778018890068,35.33,81401.23,0.0,0.56425,0.00014,30.98569]
[1778018890377,35.33,81398.54,0.0,0.56387,0.00014,30.98949]
[1778018896234,35.33,81397.66,0.0,0.56375,0.00014,30.99067]
[1778018900787,35.32,81397.37,0.0,0.56371,0.00014,30.99104]
[1778018901269,35.32,81398.58,0.0,0.56388,0.00014,30.98932]
[1778018902276,35.32,81391.5,0.0,0.56288,0.00014,30.99921]
[1778018905298,35.32,81390.09,0.0,0.56268,0.00014,31.00112]
[1778018906436,35.32,81389.85,0.0,0.56265,0.00014,31.00144]
[1778018912017,35.31,81396.83,0.0,0.56365,0.00014,30.98843]
[1778018912348,35.31,81404.69,0.0,0.56477,0.00014,30.97723]
[1778018913353,35.31,81414.34,0.0,0.56614,0.00014,30.96315]
[1778018914362,35.31,81417.61,0.0,0.5666,0.00014,30.95829]
[1778018915001,35.31,81417.61,0.0,0.5666,0.00014,30.95829]
[1778018915369,35.31,81417.07,0.0,0.56652,0.00014,30.95908]
[1778018919407,35.31,81424.11,0.0,0.56753,0.00014,30.94843]
[1778018924432,35.3,81425.16,0.0,0.56768,0.00014,30.94675]
[1778018925759,35.3,81422.12,0.0,0.56725,0.00014,30.95132]
[1778018926066,35.3,81423.93,0.0,0.56751,0.00014,30.94859]
[1778018926784,35.3,81423.93,0.0,0.56751,0.00014,30.94859]
[1778018930249,35.3,81429.81,0.0,0.56834,0.00014,30.93964]
[1778018935509,35.31,81430.32,0.0,0.5684,0.00014,30.93899]
[1778018940544,35.31,81429.1,0.0,0.56822,0.00014,30.94095]
[1778018942558,35.31,81420.98,0.0,0.56707,0.00014,30.95331]
[1778018948320,35.32,81423.12,0.0,0.56737,0.00014,30.9502]
[1778018950686,35.32,81422.71,0.0,0.56731,0.00014,30.95086]
[1778018950811,35.32,81422.71,0.0,0.56731,0.00014,30.95086]
[1778018950993,35.32,81422.71,0.0,0.56731,0.00014,30.95086]
[1778018951151,35.32,81422.71,0.0,0.56731,0.00014,30.95086]
[1778018951241,35.32,81422.71,0.0,0.56731,0.00014,30.95086]
[1778018951499,35.32,81414.33,0.0,0.56612,0.00014,30.96335]
[1778018951668,35.32,81414.33,0.0,0.56612,0.00014,30.96335]
[1778018951799,35.32,81414.33,0.0,0.56612,0.00014,30.96335]
[1778018951886,35.32,81387.31,0.0,0.56229,0.00014,31.00176]
[1778018952630,35.32,81387.65,0.0,0.56234,0.00014,31.00128]
[1778018954516,35.32,81392.23,0.0,0.56299,0.00014,30.99494]
[1778018954546,35.32,81392.23,0.0,0.56299,0.00014,30.99494]
[1778018954732,35.32,81392.23,0.0,0.56299,0.00014,30.99494]
[1778018955460,35.32,81392.23,0.0,0.56299,0.00014,30.99494]
[1778018955382,35.32,81401.64,0.0,0.56433,0.00014,30.98169]
[1778018956656,35.32,81393.64,0.0,0.5632,0.00014,30.99295]
[1778018958159,35.32,81401.06,0.0,0.56425,0.00014,30.98247]
[1778018960684,35.31,81394.6,0.0,0.56334,0.00014,30.99152]
[1778018964042,35.31,81395.51,0.0,0.56347,0.00014,30.9902]
[1778018965582,35.31,81395.19,0.0,0.56343,0.00014,30.9906]
[1778018965620,35.31,81395.19,0.0,0.56343,0.00014,30.9906]
[1778018967952,35.31,81399.78,0.0,0.56408,0.00014,30.98409]
[1778018968051,35.3,81404.99,0.0,0.56482,0.00014,30.97662]
[1778018973777,35.3,81404.34,0.0,0.56474,0.00014,30.97425]
[1778018975403,35.3,81412.21,0.0,0.56586,0.00014,30.96278]
[1778018980411,35.29,81410.75,0.0,0.56566,0.00014,30.96487]
[1778018985424,35.29,81415.76,0.0,0.56637,0.00014,30.95742]
[1778018990895,35.29,81416.24,0.0,0.56645,0.00014,30.95661]
[1778018991902,35.29,81409.47,0.0,0.56549,0.00014,30.96656]
[1778018997944,35.28,81408.59,0.0,0.56538,0.00014,30.96772]
[1778019003438,35.28,81406.17,0.0,0.56504,0.00014,30.97117]
[1778019003899,35.27,81406.45,0.0,0.56508,0.00014,30.97073]
[1778019004312,35.27,81406.45,0.0,0.56508,0.00014,30.97073]
[1778019004520,35.27,81387.05,0.0,0.56233,0.00014,30.99806]
[1778019005366,35.27,81387.05,0.0,0.56233,0.00014,30.99806]
[1778019005465,35.27,81375.3,0.0,0.56066,0.00014,31.01391]
[1778019006347,35.27,81375.3,0.0,0.56066,0.00014,31.01391]
[1778019006414,35.27,81373.56,0.0,0.56041,0.00014,31.01621]
[1778019007368,35.27,81373.56,0.0,0.56041,0.00014,31.01621]
[1778019007377,35.27,81374.05,0.0,0.56048,0.00014,31.01556]
[1778019013050,35.27,81376.21,0.0,0.56079,0.00014,31.01266]
[1778019018471,35.27,81375.09,0.0,0.56063,0.00014,31.01412]
[1778019019244,35.27,81375.09,0.0,0.56063,0.00014,31.01412]
[1778019022115,35.27,81363.64,0.0,0.55901,0.00014,31.029]
[1778019023122,35.27,81360.36,0.0,0.55854,0.00014,31.03319]
[1778019028157,35.27,81361.46,0.0,0.55869,0.00014,31.03184]
[1778019031178,35.27,81373.21,0.0,0.56037,0.00014,31.01341]
[1778019036213,35.27,81371.78,0.0,0.56017,0.00014,31.01526]
[1778019041248,35.27,81373.79,0.0,0.56046,0.00014,31.01258]
[1778019046282,35.26,81373.94,0.0,0.56048,0.00014,31.01234]
[1778019051318,35.26,81376.25,0.0,0.56081,0.00014,31.00925]
[1778019054150,35.26,81373.49,0.0,0.56042,0.00014,31.01289]
[1778019059374,35.26,81373.52,0.0,0.56043,0.00014,31.0128]
[1778019062396,35.26,81363.13,0.0,0.55895,0.00014,31.02628]
[1778019063402,35.26,81358.42,0.0,0.55828,0.00014,31.03227]
[1778019066477,35.26,81353.17,0.0,0.55753,0.00014,31.03886]
[1778019067338,35.26,81351.62,0.0,0.55731,0.00014,31.04079]
[1778019067440,35.26,81343.11,0.0,0.5561,0.00014,31.05115]
[1778019068701,35.26,81343.11,0.0,0.5561,0.00014,31.05114]
[1778019069444,35.26,81339.41,0.0,0.55557,0.00014,31.05554]
[1778019070484,35.26,81339.41,0.0,0.55557,0.00014,31.05554]
[1778019072568,35.26,81328.54,0.0,0.55402,0.00014,31.06815]
[1778019074480,35.26,81328.0,0.0,0.55395,0.00014,31.06874]
[1778019077500,35.25,81336.51,0.0,0.55517,0.00014,31.05887]
[1778019082535,35.25,81334.28,0.0,0.55485,0.00014,31.06143]
[1778019087570,35.24,81333.98,0.0,0.55481,0.00014,31.06172]
[1778019092605,35.24,81331.74,0.0,0.5545,0.00014,31.06105]
[1778019094448,35.24,81331.74,0.0,0.5545,0.00014,31.06105]
[1778019094549,35.24,81330.63,0.0,0.55435,0.00014,31.06232]
[1778019099057,35.24,81331.47,0.0,0.55447,0.00014,31.06132]
[1778019100967,35.23,81331.63,0.0,0.55449,0.00014,31.06111]
[1778019101199,35.23,81331.63,0.0,0.55449,0.00014,31.06111]
[1778019101205,35.23,81332.15,0.0,0.55457,0.00014,31.0605]
[1778019102675,35.23,81343.55,0.0,0.5562,0.00014,31.04704]
[1778019104012,35.23,81343.55,0.0,0.5562,0.00014,31.04704]
[1778019104191,35.23,81341.89,0.0,0.55596,0.00014,31.04902]
[1778019109455,35.23,81340.13,0.0,0.55571,0.00014,31.0511]
[1778019109465,35.23,81332.98,0.0,0.55469,0.00014,31.05949]
[1778019109675,35.23,81332.98,0.0,0.55469,0.00014,31.05949]
[1778019109815,35.23,81332.98,0.0,0.55469,0.00014,31.05949]
[1778019109899,35.23,81321.86,0.0,0.55311,0.00014,31.07215]
[1778019110730,35.23,81321.86,0.0,0.55311,0.00014,31.07214]
[1778019112753,35.23,81320.96,0.0,0.55298,0.00014,31.07314]
[1778019112785,35.23,81320.96,0.0,0.55298,0.00014,31.07314]
[1778019112786,35.23,81319.92,0.0,0.55283,0.00014,31.07429]
[1778019119537,35.23,81321.35,0.0,0.55304,0.00014,31.07266]
[1778019124829,35.22,81329.15,0.0,0.55416,0.00014,31.0638]
[1778019129958,35.22,81328.5,0.0,0.55407,0.00014,31.0645]
[1778019132631,35.22,81327.66,0.0,0.55395,0.00014,31.06545]
[1778019132895,35.22,81333.45,0.0,0.55478,0.00014,31.05876]
[1778019134113,35.22,81333.45,0.0,0.55478,0.00014,31.05876]
[1778019134141,35.21,81331.0,0.0,0.55443,0.00014,31.06159]
[1778019138150,35.21,81331.26,0.0,0.55447,0.00014,31.06127]
[1778019143972,35.21,81327.88,0.0,0.55399,0.00014,31.06509]
[1778019149007,35.2,81328.77,0.0,0.55412,0.00014,31.06403]
[1778019154047,35.2,81327.85,0.0,0.554,0.00014,31.06184]
[1778019157708,35.2,81327.87,0.0,0.554,0.00014,31.06179]
[1778019163106,35.2,81329.34,0.0,0.55422,0.00014,31.06006]
[1778019168141,35.19,81329.35,0.0,0.55422,0.00014,31.06001]
[1778019173176,35.19,81329.19,0.0,0.5542,0.00014,31.06015]
[1778019178211,35.19,81329.08,0.0,0.55419,0.00014,31.06023]
[1778019181143,35.18,81329.6,0.0,0.55427,0.00014,31.05962]
[1778019183246,35.18,81342.28,0.0,0.55608,0.00014,31.04468]
[1778019188283,35.18,81342.7,0.0,0.55614,0.00014,31.04415]
[1778019193316,35.18,81340.6,0.0,0.55584,0.00014,31.04665]
[1778019198350,35.18,81342.92,0.0,0.55618,0.00014,31.04384]
[1778019203386,35.18,81343.36,0.0,0.55624,0.00014,31.04328]
[1778019208421,35.17,81344.01,0.0,0.55634,0.00014,31.04247]
[1778019213043,35.17,81346.92,0.0,0.55676,0.00014,31.03571]
[1778019213457,35.17,81347.07,0.0,0.55678,0.00014,31.03553]
[1778019218106,35.17,81349.52,0.0,0.55713,0.00014,31.03251]
[1778019219499,35.17,81357.66,0.0,0.55829,0.00014,31.02237]
[1778019220504,35.17,81361.92,0.0,0.5589,0.00014,31.01695]
[1778019225539,35.17,81359.81,0.0,0.5586,0.00014,31.01966]
[1778019229267,35.17,81356.57,0.0,0.55814,0.00014,31.02377]
[1778019229568,35.17,81355.87,0.0,0.55804,0.00014,31.02465]
[1778019231582,35.17,81362.59,0.0,0.559,0.00014,31.01609]
[1778019232487,35.17,81362.59,0.0,0.559,0.00014,31.01609]
[1778019232514,35.17,81362.59,0.0,0.559,0.00014,31.01609]
[1778019237624,35.17,81363.97,0.0,0.5592,0.00014,31.01427]
[1778019242659,35.17,81359.6,0.0,0.55858,0.00014,31.01984]
[1778019247694,35.17,81356.1,0.0,0.55807,0.00014,31.02433]
[1778019251722,35.18,81362.94,0.0,0.55904,0.00014,31.01568]
[1778019256757,35.18,81361.35,0.0,0.55882,0.00014,31.01772]
[1778019259549,35.18,81360.77,0.0,0.55873,0.00014,31.01846]
[1778019264814,35.17,81359.75,0.0,0.55859,0.00014,31.01974]
[1778019270591,35.17,81358.98,0.0,0.55848,0.00014,31.02071]
[1778019275891,35.17,81361.09,0.0,0.55879,0.00014,31.01479]
[1778019280926,35.17,81360.51,0.0,0.55871,0.00014,31.01553]
[1778019286968,35.18,81360.7,0.0,0.55873,0.00014,31.01534]
[1778019288982,35.18,81347.41,0.0,0.55683,0.00014,31.03197]
[1778019292133,35.18,81346.0,0.0,0.55662,0.00014,31.03373]
[1778019298045,35.19,81343.35,0.0,0.55624,0.00014,31.03705]
[1778019303080,35.19,81347.16,0.0,0.55677,0.00014,31.0325]
[1778019307549,35.2,81347.71,0.0,0.55685,0.00014,31.03188]
[1778019307610,35.2,81333.42,0.0,0.55481,0.00014,31.04894]
[1778019310130,35.2,81342.25,0.0,0.55607,0.00014,31.03848]
[1778019316172,35.2,81343.54,0.0,0.55625,0.00014,31.03692]
[1778019321210,35.2,81345.77,0.0,0.55657,0.00014,31.03421]
[1778019326243,35.2,81344.26,0.0,0.55636,0.00014,31.03604]
[1778019331278,35.19,81345.01,0.0,0.55647,0.00014,31.03191]
[1778019335000,35.19,81339.7,0.0,0.55571,0.00014,31.03829]
[1778019335027,35.19,81339.7,0.0,0.55571,0.00014,31.03829]
[1778019335487,35.19,81339.7,0.0,0.55571,0.00014,31.03829]
[1778019335789,35.19,81328.03,0.0,0.55404,0.00014,31.05191]
[1778019335923,35.19,81328.03,0.0,0.55404,0.00014,31.05191]
[1778019336313,35.19,81328.03,0.0,0.55404,0.00014,31.0519]
[1778019337319,35.19,81319.17,0.0,0.55278,0.00014,31.06188]
[1778019339389,35.19,81314.43,0.0,0.5521,0.00014,31.06709]
[1778019339411,35.19,81314.43,0.0,0.5521,0.00014,31.06709]
[1778019345380,35.19,81315.56,0.0,0.55226,0.00014,31.06584]
[1778019349409,35.19,81321.26,0.0,0.55308,0.00014,31.05952]
[1778019353083,35.19,81320.89,0.0,0.55303,0.00014,31.05992]
[1778019353218,35.19,81320.89,0.0,0.55303,0.00014,31.05992]
[1778019353413,35.19,81320.89,0.0,0.55303,0.00014,31.05992]
[1778019353505,35.19,81325.87,0.0,0.55374,0.00014,31.05431]
[1778019354129,35.19,81325.87,0.0,0.55374,0.00014,31.05431]
[1778019354452,35.19,81326.09,0.0,0.55377,0.00014,31.05406]
[1778019356467,35.19,81332.61,0.0,0.55471,0.00014,31.04654]
[1778019361503,35.18,81332.09,0.0,0.55464,0.00014,31.04711]
[1778019362511,35.18,81323.64,0.0,0.55343,0.00014,31.05677]
[1778019364184,35.18,81322.27,0.0,0.55323,0.00014,31.05831]
[1778019370565,35.18,81324.47,0.0,0.55355,0.00014,31.05579]
[1778019374163,35.18,81322.8,0.0,0.55331,0.00014,31.05766]
[1778019379628,35.18,81323.44,0.0,0.55341,0.00014,31.05691]
[1778019384155,35.18,81323.38,0.0,0.5534,0.00014,31.05696]
[1778019389200,35.17,81322.42,0.0,0.55326,0.00014,31.05802]
[1778019394733,35.17,81305.9,0.0,0.5509,0.00014,31.07282]
[1778019395740,35.17,81305.02,0.0,0.55078,0.00014,31.07375]
[1778019399787,35.17,81302.5,0.0,0.55042,0.00014,31.07639]
[1778019401786,35.17,81290.88,0.0,0.54875,0.00014,31.08823]
[1778019406004,35.17,81294.69,0.0,0.5493,0.00014,31.08439]
[1778019406033,35.17,81294.69,0.0,0.5493,0.00014,31.08439]
[1778019406818,35.17,81294.36,0.0,0.54925,0.00014,31.08472]
[1778019409617,35.17,81293.93,0.0,0.54919,0.00014,31.08515]
[1778019409650,35.17,81293.93,0.0,0.54919,0.00014,31.08515]
[1778019409792,35.17,81293.93,0.0,0.54919,0.00014,31.08515]
[1778019409838,35.17,81293.36,0.0,0.54911,0.00014,31.08572]
[1778019413867,35.17,81301.78,0.0,0.55032,0.00014,31.07709]
[1778019414756,35.17,81301.78,0.0,0.55032,0.00014,31.07709]
[1778019419909,35.17,81303.24,0.0,0.55053,0.00014,31.07557]
[1778019422935,35.17,81310.45,0.0,0.55156,0.00014,31.06791]
[1778019423938,35.17,81316.17,0.0,0.55238,0.00014,31.06169]
[1778019428552,35.17,81316.94,0.0,0.55249,0.00014,31.06083]
[1778019434950,35.16,81323.36,0.0,0.55341,0.00014,31.05364]
[1778019440050,35.16,81327.58,0.0,0.55402,0.00014,31.04881]
[1778019445085,35.16,81328.66,0.0,0.55418,0.00014,31.04754]
[1778019446092,35.16,81321.53,0.0,0.55316,0.00014,31.05563]
[1778019451867,35.15,81320.94,0.0,0.55308,0.00014,31.05303]
[1778019457169,35.15,81319.06,0.0,0.55282,0.00014,31.05508]
[1778019458429,35.15,81310.93,0.0,0.55165,0.00014,31.06398]
[1778019461939,35.14,81306.52,0.0,0.55103,0.00014,31.06866]
[1778019465408,35.14,81313.7,0.0,0.55206,0.00014,31.0609]
[1778019467241,35.14,81321.88,0.0,0.55323,0.00014,31.05182]
[1778019472276,35.14,81325.14,0.0,0.5537,0.00014,31.04811]
[1778019477311,35.14,81324.73,0.0,0.55365,0.00014,31.04855]
[1778019478446,35.14,81324.73,0.0,0.55365,0.00014,31.04855]
[1778019485366,35.13,81324.32,0.0,0.55359,0.00014,31.04897]
[1778019488517,35.13,81323.38,0.0,0.55346,0.00014,31.05003]
[1778019495437,35.13,81328.69,0.0,0.55422,0.00014,31.04395]
[1778019500472,35.13,81325.58,0.0,0.55378,0.00014,31.0475]
[1778019505507,35.13,81325.24,0.0,0.55373,0.00014,31.04787]
[1778019506514,35.13,81319.34,0.0,0.55288,0.00014,31.05452]
[1778019508528,35.13,81313.51,0.0,0.55205,0.00014,31.06094]
[1778019513781,35.12,81315.23,0.0,0.5523,0.00014,31.05582]
[1778019519607,35.12,81315.8,0.0,0.55239,0.00014,31.05516]
[1778019524642,35.12,81307.42,0.0,0.55119,0.00014,31.06421]
[1778019529683,35.11,81304.91,0.0,0.55083,0.00014,31.06684]
[1778019534717,35.11,81302.75,0.0,0.55052,0.00014,31.06907]
[1778019539753,35.11,81301.76,0.0,0.55039,0.00014,31.07007]
[1778019544790,35.1,81302.12,0.0,0.55044,0.00014,31.06965]
[1778019545797,35.1,81311.2,0.0,0.55175,0.00014,31.05998]
[1778019547809,35.1,81313.54,0.0,0.55208,0.00014,31.05742]
[1778019552843,35.1,81313.06,0.0,0.55202,0.00014,31.05793]
[1778019557881,35.1,81314.77,0.0,0.55226,0.00014,31.05605]
[1778019558665,35.1,81314.77,0.0,0.55226,0.00014,31.05605]
[1778019558887,35.1,81322.7,0.0,0.5534,0.00014,31.04721]
[1778019560901,35.1,81329.16,0.0,0.55433,0.00014,31.03982]
[1778019565045,35.1,81332.16,0.0,0.55476,0.00014,31.03632]
[1778019570971,35.1,81333.21,0.0,0.55491,0.00014,31.03509]
[1778019571904,35.1,81333.21,0.0,0.55491,0.00014,31.03509]
[1778019572041,35.1,81333.21,0.0,0.55491,0.00014,31.03509]
[1778019574836,35.1,81342.48,0.0,0.55624,0.00014,31.02083]
[1778019579527,35.1,81337.67,0.0,0.55555,0.00014,31.02661]
[1778019580042,35.1,81338.48,0.0,0.55567,0.00014,31.02565]
[1778019585081,35.1,81342.41,0.0,0.55623,0.00014,31.02093]
[1778019590113,35.1,81344.87,0.0,0.55658,0.00014,31.01796]
[1778019595153,35.1,81345.86,0.0,0.55672,0.00014,31.01676]
[1778019600194,35.1,81347.49,0.0,0.55695,0.00014,31.01477]
[1778019605217,35.1,81347.19,0.0,0.55691,0.00014,31.01515]
[1778019610253,35.1,81349.83,0.0,0.55729,0.00014,31.01191]
[1778019615288,35.11,81352.13,0.0,0.55761,0.00014,31.00907]
[1778019620323,35.11,81351.46,0.0,0.55752,0.00014,31.00993]
[1778019627372,35.11,81352.02,0.0,0.55759,0.00014,31.00927]
[1778019633138,35.11,81353.44,0.0,0.5578,0.00014,31.00431]
[1778019634426,35.11,81346.1,0.0,0.55675,0.00014,31.01341]
[1778019639457,35.11,81341.38,0.0,0.55607,0.00014,31.01915]
[1778019644493,35.11,81339.14,0.0,0.55575,0.00014,31.02183]
[1778019651542,35.11,81336.34,0.0,0.55535,0.00014,31.02515]
[1778019656576,35.11,81341.5,0.0,0.55609,0.00014,31.01897]
[1778019661618,35.11,81341.87,0.0,0.55614,0.00014,31.01851]
[1778019666647,35.11,81342.62,0.0,0.55625,0.00014,31.0176]
[1778019671681,35.11,81340.21,0.0,0.55591,0.00014,31.02049]
[1778019677723,35.11,81337.01,0.0,0.55545,0.00014,31.02429]
[1778019684158,35.11,81336.32,0.0,0.55535,0.00014,31.02509]
[1778019690121,35.1,81334.82,0.0,0.55514,0.00014,31.02684]
[1778019690277,35.1,81332.51,0.0,0.55481,0.00014,31.02955]
[1778019691829,35.1,81317.88,0.0,0.55272,0.00014,31.04302]
[1778019692835,35.1,81321.32,0.0,0.55321,0.00014,31.03917]
[1778019693687,35.1,81321.32,0.0,0.55321,0.00014,31.03917]
[1778019693719,35.1,81321.32,0.0,0.55321,0.00014,31.03917]
[1778019698874,35.1,81322.97,0.0,0.55345,0.00014,31.03729]
[1778019704915,35.1,81320.51,0.0,0.5531,0.00014,31.04003]
[1778019709951,35.1,81320.32,0.0,0.55307,0.00014,31.04022]
[1778019715246,35.1,81318.58,0.0,0.55283,0.00014,31.04215]
[1778019724080,35.09,81318.92,0.0,0.55288,0.00014,31.04172]
[1778019725261,35.09,81318.92,0.0,0.55288,0.00014,31.04172]
[1778019726268,35.09,81318.25,0.0,0.55278,0.00014,31.04246]
[1778019728107,35.09,81326.66,0.0,0.55399,0.00014,31.03294]
[1778019733143,35.09,81326.34,0.0,0.55395,0.00014,31.0333]
[1778019739184,35.09,81325.67,0.0,0.55385,0.00014,31.03406]
[1778019744219,35.09,81325.32,0.0,0.5538,0.00014,31.03445]
[1778019748815,35.09,81325.13,0.0,0.55377,0.00014,31.03466]
[1778019754289,35.09,81326.39,0.0,0.55396,0.00014,31.03]
[1778019759327,35.09,81326.69,0.0,0.554,0.00014,31.02966]
[1778019766376,35.09,81324.15,0.0,0.55364,0.00014,31.03254]
[1778019772419,35.08,81324.6,0.0,0.55371,0.00014,31.03202]
[1778019777186,35.08,81325.07,0.0,0.55377,0.00014,31.03147]
[1778019779468,35.08,81314.77,0.0,0.5523,0.00014,31.04301]
[1778019784503,35.08,81311.97,0.0,0.5519,0.00014,31.04606]
[1778019789538,35.08,81310.54,0.0,0.55169,0.00014,31.04761]
[1778019794573,35.08,81309.82,0.0,0.55159,0.00014,31.04839]
[1778019799608,35.08,81311.07,0.0,0.55177,0.00014,31.04703]
[1778019803686,35.08,81309.88,0.0,0.5516,0.00014,31.04832]
[1778019803826,35.08,81309.88,0.0,0.5516,0.00014,31.04832]
[1778019804333,35.08,81310.15,0.0,0.55164,0.00014,31.04802]
[1778019806238,35.08,81310.15,0.0,0.55164,0.00014,31.04802]
[1778019806339,35.08,81310.38,0.0,0.55167,0.00014,31.04777]
[1778019806471,35.08,81310.38,0.0,0.55167,0.00014,31.04777]
[1778019806665,35.08,81310.38,0.0,0.55167,0.00014,31.04777]
[1778019806680,35.08,81310.38,0.0,0.55167,0.00014,31.04777]
[1778019806760,35.08,81310.38,0.0,0.55167,0.00014,31.04777]
[1778019806819,35.08,81309.99,0.0,0.55161,0.00014,31.0482]
[1778019812699,35.08,81309.67,0.0,0.55157,0.00014,31.04533]
[1778019817850,35.08,81310.4,0.0,0.55168,0.00014,31.04454]
[1778019819749,35.08,81316.56,0.0,0.55256,0.00014,31.03778]
[1778019824785,35.08,81320.81,0.0,0.55317,0.00014,31.03302]
[1778019829819,35.08,81318.67,0.0,0.55287,0.00014,31.0354]
[1778019832841,35.07,81312.02,0.0,0.55191,0.00014,31.04272]
[1778019837876,35.07,81312.1,0.0,0.55193,0.00014,31.04263]
[1778019842910,35.07,81312.91,0.0,0.55204,0.00014,31.04175]
[1778019847948,35.07,81317.72,0.0,0.55274,0.00014,31.03643]
[1778019853988,35.07,81317.96,0.0,0.55277,0.00014,31.03614]
[1778019857008,35.07,81310.78,0.0,0.55174,0.00014,31.04403]
[1778019862044,35.07,81315.67,0.0,0.55244,0.00014,31.03866]
[1778019864058,35.07,81321.33,0.0,0.55326,0.00014,31.03234]
[1778019869093,35.07,81320.54,0.0,0.55315,0.00014,31.03321]
[1778019875135,35.07,81320.3,0.0,0.55312,0.00014,31.03024]
[1778019876664,35.07,81320.34,0.0,0.55312,0.00014,31.03019]
[1778019878155,35.06,81331.48,0.0,0.55472,0.00014,31.01741]
[1778019879163,35.06,81336.0,0.0,0.55537,0.00014,31.01208]
[1778019884197,35.07,81335.85,0.0,0.55535,0.00014,31.01227]
[1778019885508,35.07,81337.17,0.0,0.55554,0.00014,31.0107]
[1778019887221,35.07,81349.21,0.0,0.55727,0.00014,30.99605]
[1778019887592,35.07,81349.21,0.0,0.55727,0.00014,30.99605]
[1778019888226,35.07,81352.76,0.0,0.55778,0.00014,30.99163]
[1778019891288,35.06,81355.8,0.0,0.55821,0.00014,30.98778]
[1778019891289,35.06,81352.16,0.0,0.55769,0.00014,30.99236]
[1778019894813,35.06,81353.52,0.0,0.55789,0.00014,30.99062]
[1778019894963,35.06,81353.52,0.0,0.55789,0.00014,30.99062]
[1778019895274,35.06,81361.98,0.0,0.5591,0.00014,30.97982]
[1778019896282,35.06,81373.38,0.0,0.56074,0.00014,30.96481]
[1778019897290,35.06,81378.96,0.0,0.56154,0.00014,30.95728]
[1778019901317,35.06,81385.67,0.0,0.5625,0.00014,30.94807]
[1778019902126,35.06,81385.67,0.0,0.5625,0.00014,30.94807]
[1778019907359,35.06,81387.61,0.0,0.56277,0.00014,30.9454]
[1778019909373,35.06,81396.47,0.0,0.56404,0.00014,30.9329]
[1778019910385,35.06,81399.91,0.0,0.56453,0.00014,30.92796]
[1778019910947,35.06,81399.91,0.0,0.56453,0.00014,30.92796]
[1778019915421,35.07,81407.23,0.0,0.56557,0.00014,30.91732]
[1778019918213,35.07,81404.94,0.0,0.56525,0.00014,30.92066]
[1778019923476,35.07,81400.91,0.0,0.56467,0.00014,30.92654]
[1778019927504,35.07,81395.43,0.0,0.56389,0.00014,30.93441]
[1778019932944,35.07,81394.13,0.0,0.56371,0.00014,30.93303]
[1778019933567,35.06,81394.15,0.0,0.56371,0.00014,30.93299]
[1778019935247,35.07,81384.99,0.0,0.5624,0.00014,30.94586]
[1778019938586,35.07,81382.0,0.0,0.56197,0.00014,30.94999]
[1778019943617,35.07,81382.47,0.0,0.56203,0.00014,30.94938]
[1778019949179,35.07,81379.84,0.0,0.56165,0.00014,30.95303]
[1778019954369,35.08,81376.39,0.0,0.56115,0.00014,30.95782]
[1778019960369,35.09,81374.38,0.0,0.56085,0.00014,30.96066]
[1778019961249,35.09,81371.85,0.0,0.56049,0.00014,30.96406]
[1778019961307,35.09,81382.26,0.0,0.56198,0.00014,30.95002]
[1778019961747,35.09,81382.26,0.0,0.56198,0.00014,30.95002]
[1778019962755,35.09,81389.78,0.0,0.56305,0.00014,30.9396]
[1778019963621,35.09,81389.78,0.0,0.56305,0.00014,30.9396]
[1778019963761,35.09,81390.75,0.0,0.56319,0.00014,30.93824]
[1778019968795,35.09,81384.72,0.0,0.56232,0.00014,30.94667]
[1778019969685,35.09,81384.72,0.0,0.56232,0.00014,30.94667]
[1778019975531,35.09,81380.65,0.0,0.56174,0.00014,30.95227]
[1778019980883,35.09,81386.57,0.0,0.56259,0.00014,30.94413]
[1778019985921,35.09,81386.2,0.0,0.56253,0.00014,30.94467]
[1778019990958,35.1,81388.56,0.0,0.56287,0.00014,30.94141]
[1778019995991,35.1,81388.89,0.0,0.56292,0.00014,30.93775]
[1778020001404,35.1,81388.72,0.0,0.56289,0.00014,30.93801]
[1778020008075,35.1,81386.56,0.0,0.56258,0.00014,30.94106]
[1778020010345,35.1,81387.77,0.0,0.56275,0.00014,30.93938]
[1778020010348,35.1,81387.77,0.0,0.56275,0.00014,30.93938]
[1778020016130,35.1,81392.42,0.0,0.56342,0.00014,30.93285]
[1778020021450,35.1,81394.62,0.0,0.56373,0.00014,30.92973]
[1778020021470,35.1,81412.5,0.0,0.56629,0.00014,30.90369]
[1778020023182,35.1,81419.94,0.0,0.56735,0.00014,30.89247]
[1778020024426,35.1,81419.94,0.0,0.56735,0.00014,30.89247]
[1778020024498,35.1,81419.94,0.0,0.56735,0.00014,30.89247]
[1778020024509,35.1,81432.05,0.0,0.56908,0.00014,30.87375]
[1778020024852,35.1,81432.05,0.0,0.56908,0.00014,30.87375]
[1778020025199,35.1,81432.05,0.0,0.56907,0.00014,30.87378]
[1778020026206,35.1,81447.65,0.0,0.57129,0.00014,30.84884]
[1778020027523,35.1,81447.65,0.0,0.57129,0.00014,30.84884]
[1778020027573,35.1,81448.71,0.0,0.57144,0.00014,30.84713]
[1778020033253,35.11,81446.63,0.0,0.57114,0.00014,30.85062]
[1778020035269,35.11,81452.57,0.0,0.57198,0.00014,30.84093]
[1778020040302,35.11,81456.35,0.0,0.57251,0.00014,30.83479]
[1778020044968,35.12,81451.8,0.0,0.57186,0.00014,30.84241]
[1778020049477,35.12,81452.31,0.0,0.57192,0.00014,30.84166]
[1778020051404,35.12,81465.4,0.0,0.57379,0.00014,30.81657]
[1778020052405,35.12,81465.4,0.0,0.57379,0.00014,30.81657]
[1778020052426,35.12,81465.4,0.0,0.57379,0.00014,30.81657]
[1778020052454,35.12,81465.4,0.0,0.57379,0.00014,30.81657]
[1778020054423,35.12,81465.39,0.0,0.57379,0.00014,30.81657]
[1778020054487,35.12,81459.21,0.0,0.57291,0.00014,30.82702]
[1778020060443,35.13,81458.88,0.0,0.57285,0.00014,30.82775]
[1778020064470,35.13,81465.15,0.0,0.57373,0.00014,30.8173]
[1778020069505,35.14,81472.91,0.0,0.57482,0.00014,30.8042]
[1778020071476,35.14,81475.7,0.0,0.57521,0.00014,30.7994]
[1778020071543,35.14,81478.98,0.0,0.57568,0.00014,30.79373]
[1778020074552,35.15,81482.93,0.0,0.57623,0.00014,30.78686]
[1778020080587,35.16,81467.72,0.0,0.57406,0.00014,30.81353]
[1778020081591,35.16,81467.07,0.0,0.57396,0.00014,30.81467]
[1778020082013,35.16,81467.07,0.0,0.57396,0.00014,30.81467]
[1778020082598,35.16,81463.33,0.0,0.57343,0.00014,30.82103]
[1778020087633,35.16,81463.02,0.0,0.57338,0.00014,30.8216]
[1778020094184,35.16,81464.0,0.0,0.57352,0.00014,30.81994]
[1778020099716,35.16,81465.77,0.0,0.57377,0.00014,30.81695]
[1778020104752,35.16,81466.78,0.0,0.57391,0.00014,30.81524]
[1778020109786,35.16,81473.33,0.0,0.57484,0.00014,30.80407]
[1778020116524,35.17,81471.37,0.0,0.57456,0.00014,30.80437]
[1778020120863,35.17,81464.94,0.0,0.57364,0.00014,30.81542]
[1778020126595,35.18,81470.07,0.0,0.57436,0.00014,30.8068]
[1778020131942,35.18,81468.41,0.0,0.57412,0.00014,30.80975]
[1778020136977,35.19,81468.41,0.0,0.57411,0.00014,30.80984]
[1778020140187,35.19,81468.45,0.0,0.57411,0.00014,30.80979]
[1778020140602,35.19,81468.49,0.0,0.57412,0.00014,30.80976]
[1778020141370,35.19,81468.49,0.0,0.57412,0.00014,30.80976]
[1778020141427,35.19,81460.12,0.0,0.57293,0.00014,30.8239]
[1778020142710,35.19,81460.12,0.0,0.57293,0.00014,30.8239]
[1778020142012,35.19,81460.23,0.0,0.57294,0.00014,30.82373]
[1778020143523,35.19,81460.23,0.0,0.57294,0.00014,30.82373]
[1778020149061,35.19,81457.59,0.0,0.57257,0.00014,30.82818]
[1778020150560,35.19,81457.59,0.0,0.57257,0.00014,30.82818]
[1778020152470,35.19,81482.76,0.0,0.57613,0.00014,30.78519]
[1778020153918,35.2,81482.76,0.0,0.57613,0.00014,30.78522]
[1778020154097,35.2,81483.05,0.0,0.57617,0.00014,30.78474]
[1778020159132,35.2,81481.51,0.0,0.57594,0.00014,30.78759]
[1778020165024,35.21,81482.25,0.0,0.57604,0.00014,30.78639]
[1778020170210,35.22,81476.85,0.0,0.57526,0.00014,30.79606]
[1778020175244,35.22,81475.96,0.0,0.57513,0.00014,30.7945]
[1778020180279,35.23,81474.91,0.0,0.57497,0.00014,30.79645]
[1778020185317,35.23,81472.31,0.0,0.57459,0.00014,30.80106]
[1778020187328,35.23,81463.98,0.0,0.57341,0.00014,30.81526]
[1778020189343,35.24,81461.83,0.0,0.5731,0.00014,30.8189]
[1778020193237,35.24,81460.32,0.0,0.57288,0.00014,30.82146]
[1778020193352,35.24,81460.32,0.0,0.57288,0.00014,30.82146]
[1778020193516,35.24,81460.32,0.0,0.57288,0.00014,30.82146]
[1778020193678,35.24,81450.87,0.0,0.57154,0.00014,30.83706]
[1778020194453,35.24,81450.87,0.0,0.57154,0.00014,30.83706]
[1778020194533,35.24,81450.87,0.0,0.57154,0.00014,30.83706]
[1778020194549,35.24,81417.13,0.0,0.56675,0.00014,30.88982]
[1778020195085,35.24,81417.13,0.0,0.56675,0.00014,30.88982]
[1778020195390,35.24,81418.51,0.0,0.56695,0.00014,30.88776]
[1778020195922,35.24,81418.51,0.0,0.56695,0.00014,30.88776]
[1778020196298,35.24,81418.51,0.0,0.56695,0.00014,30.88776]
[1778020196595,35.24,81418.51,0.0,0.56695,0.00014,30.88776]
[1778020196678,35.24,81402.54,0.0,0.56468,0.00014,30.91126]
[1778020196946,35.24,81402.54,0.0,0.56468,0.00014,30.91126]
[1778020197854,35.24,81402.54,0.0,0.56468,0.00014,30.91127]
[1778020202863,35.25,81404.13,0.0,0.5649,0.00014,30.90907]
[1778020204967,35.25,81401.08,0.0,0.56446,0.00014,30.91354]
[1778020207738,35.25,81401.33,0.0,0.56449,0.00014,30.91324]
[1778020210433,35.25,81402.03,0.0,0.56458,0.00014,30.91227]
[1778020210535,35.25,81404.65,0.0,0.56496,0.00014,30.90849]
[1778020216536,35.25,81401.2,0.0,0.56447,0.00014,30.91339]
[1778020221571,35.25,81401.36,0.0,0.5645,0.00014,30.91312]
[1778020226606,35.25,81401.07,0.0,0.56446,0.00014,30.91349]
[1778020227616,35.25,81392.2,0.0,0.5632,0.00014,30.92605]
[1778020228697,35.25,81392.2,0.0,0.5632,0.00014,30.92605]
[1778020228726,35.25,81390.43,0.0,0.56295,0.00014,30.92851]
[1778020233921,35.24,81392.0,0.0,0.56318,0.00014,30.92307]
[1778020234662,35.24,81385.88,0.0,0.56231,0.00014,30.93154]
[1778020236678,35.25,81383.24,0.0,0.56193,0.00014,30.93518]
[1778020241711,35.25,81383.98,0.0,0.56203,0.00014,30.9342]
[1778020244228,35.25,81384.94,0.0,0.56217,0.00014,30.93289]
[1778020244732,35.25,81375.61,0.0,0.56084,0.00014,30.94551]
[1778020245755,35.25,81374.18,0.0,0.56063,0.00014,30.94742]
[1778020250780,35.25,81369.41,0.0,0.55994,0.00014,30.95377]
[1778020254805,35.26,81379.72,0.0,0.56141,0.00014,30.94015]
[1778020255811,35.26,81382.66,0.0,0.56183,0.00014,30.93618]
[1778020256817,35.26,81376.99,0.0,0.56102,0.00014,30.94382]
[1778020259838,35.26,81368.76,0.0,0.55985,0.00014,30.95469]
[1778020264874,35.26,81362.6,0.0,0.55896,0.00014,30.96272]
[1778020266891,35.26,81356.31,0.0,0.55806,0.00014,30.97072]
[1778020269603,35.27,81354.42,0.0,0.55779,0.00014,30.97312]
[1778020274944,35.27,81357.66,0.0,0.55824,0.00014,30.96916]
[1778020279979,35.28,81355.92,0.0,0.55799,0.00014,30.97143]
[1778020285014,35.29,81354.39,0.0,0.55776,0.00014,30.97342]
[1778020290139,35.29,81353.98,0.0,0.5577,0.00014,30.974]
[1778020290387,35.29,81353.98,0.0,0.5577,0.00014,30.974]
[1778020290437,35.29,81353.98,0.0,0.5577,0.00014,30.974]
[1778020290702,35.29,81353.98,0.0,0.5577,0.00014,30.974]
[1778020290708,35.29,81353.85,0.0,0.55768,0.00014,30.97418]
[1778020291344,35.29,81353.85,0.0,0.55768,0.00014,30.97418]
[1778020291388,35.29,81330.17,0.0,0.5543,0.00014,30.99926]
[1778020293683,35.29,81330.17,0.0,0.5543,0.00014,30.99926]
[1778020293892,35.29,81330.17,0.0,0.5543,0.00014,30.99926]
[1778020293779,35.29,81316.69,0.0,0.55238,0.00014,31.01436]
[1778020298521,35.29,81317.0,0.0,0.55243,0.00014,31.01398]
[1778020304147,35.28,81318.5,0.0,0.55265,0.00014,31.01226]
[1778020309335,35.28,81324.73,0.0,0.55354,0.00014,31.00527]
[1778020314539,35.27,81326.37,0.0,0.55378,0.00014,31.00337]
[1778020314612,35.27,81319.93,0.0,0.55286,0.00014,31.01059]
[1778020315700,35.27,81319.93,0.0,0.55286,0.00014,31.01059]
[1778020316550,35.27,81305.33,0.0,0.55078,0.00014,31.02632]
[1778020317457,35.27,81301.5,0.0,0.55023,0.00014,31.03031]
[1778020319877,35.27,81301.5,0.0,0.55023,0.00014,31.03031]
[1778020320754,35.27,81286.89,0.0,0.54814,0.00014,31.04499]
[1778020321040,35.27,81286.89,0.0,0.54814,0.00014,31.04499]
[1778020321270,35.27,81286.89,0.0,0.54814,0.00014,31.04499]
[1778020322276,35.27,81277.72,0.0,0.54682,0.00014,31.05378]
[1778020324672,35.27,81275.09,0.0,0.54645,0.00014,31.05623]
[1778020324811,35.27,81270.9,0.0,0.54585,0.00014,31.06009]
[1778020328506,35.27,81268.87,0.0,0.54555,0.00014,31.06193]
[1778020328536,35.27,81268.87,0.0,0.54555,0.00014,31.06193]
[1778020334362,35.27,81268.44,0.0,0.54549,0.00014,31.06231]
[1778020336451,35.27,81268.4,0.0,0.54549,0.00014,31.06235]
[1778020336556,35.27,81262.58,0.0,0.54465,0.00014,31.06753]
[1778020338390,35.27,81255.26,0.0,0.5436,0.00014,31.07385]
[1778020340659,35.27,81249.6,0.0,0.54279,0.00014,31.07858]
[1778020343067,35.27,81256.63,0.0,0.5438,0.00014,31.07267]
[1778020349321,35.27,81265.01,0.0,0.545,0.00014,31.06536]
[1778020352489,35.26,81273.02,0.0,0.54616,0.00014,31.05489]
[1778020353171,35.26,81273.02,0.0,0.54616,0.00014,31.05489]
[1778020353495,35.26,81272.72,0.0,0.54612,0.00014,31.05516]
[1778020358218,35.26,81270.67,0.0,0.54582,0.00014,31.05703]
[1778020358278,35.26,81270.67,0.0,0.54582,0.00014,31.05703]
[1778020358727,35.26,81270.67,0.0,0.54582,0.00014,31.05703]
[1778020358771,35.26,81270.67,0.0,0.54582,0.00014,31.05703]
[1778020358971,35.26,81270.67,0.0,0.54582,0.00014,31.05703]
[1778020358974,35.26,81276.51,0.0,0.54666,0.00014,31.05163]
[1778020359537,35.26,81276.51,0.0,0.54666,0.00014,31.05163]
[1778020359584,35.26,81227.21,0.0,0.53958,0.00014,31.09283]
[1778020360322,35.26,81227.21,0.0,0.53958,0.00014,31.09283]
[1778020360558,35.26,81227.21,0.0,0.53958,0.00014,31.09283]
[1778020360658,35.26,81203.64,0.0,0.53619,0.00014,31.10906]
[1778020361340,35.26,81203.64,0.0,0.53619,0.00014,31.10906]
[1778020361783,35.26,81203.64,0.0,0.53619,0.00014,31.10906]
[1778020361862,35.26,81203.64,0.0,0.53619,0.00014,31.10906]
[1778020361909,35.26,81194.34,0.0,0.53485,0.00014,31.11485]
[1778020362139,35.26,81194.34,0.0,0.53485,0.00014,31.11485]
[1778020363062,35.27,81192.82,0.0,0.53463,0.00014,31.11576]
[1778020365159,35.27,81196.68,0.0,0.53519,0.00014,31.11343]
[1778020367364,35.26,81197.45,0.0,0.5353,0.00014,31.11296]
[1778020368838,35.26,81209.52,0.0,0.53704,0.00014,31.10523]
[1778020369573,35.26,81209.52,0.0,0.53704,0.00014,31.10523]
[1778020372631,35.26,81210.37,0.0,0.53716,0.00014,31.10467]
[1778020377667,35.26,81210.12,0.0,0.53712,0.00014,31.10483]
[1778020379420,35.26,81209.07,0.0,0.53697,0.00014,31.10553]
[1778020381695,35.26,81195.97,0.0,0.53509,0.00014,31.11386]
[1778020382283,35.26,81195.97,0.0,0.53509,0.00014,31.11386]
[1778020386730,35.26,81210.46,0.0,0.53718,0.00014,31.10459]
[1778020387741,35.26,81211.14,0.0,0.53727,0.00014,31.10413]
[1778020390760,35.26,81217.32,0.0,0.53816,0.00014,31.09991]
[1778020392793,35.26,81216.26,0.0,0.53801,0.00014,31.10064]
[1778020392974,35.26,81203.76,0.0,0.53621,0.00014,31.10897]
[1778020393906,35.26,81203.76,0.0,0.53621,0.00014,31.10897]
[1778020394137,35.26,81202.15,0.0,0.53598,0.00014,31.10999]
[1778020394735,35.26,81202.15,0.0,0.53598,0.00014,31.10999]
[1778020394846,35.26,81202.15,0.0,0.53598,0.00014,31.10999]
[1778020394858,35.26,81160.78,0.0,0.53002,0.00014,31.13277]
[1778020395298,35.26,81160.78,0.0,0.53002,0.00014,31.13277]
[1778020395396,35.26,81160.78,0.0,0.53002,0.00014,31.13277]
[1778020395676,35.26,81160.78,0.0,0.53002,0.00014,31.13277]
[1778020395719,35.26,81160.78,0.0,0.53002,0.00014,31.13277]
[1778020395938,35.26,81160.78,0.0,0.53002,0.00014,31.13277]
[1778020395965,35.26,81160.78,0.0,0.53002,0.00014,31.13277]
[1778020396025,35.26,81141.15,0.0,0.52719,0.00014,31.14113]
[1778020396808,35.26,81141.15,0.0,0.52719,0.00014,31.14113]
[1778020397821,35.26,81132.87,0.0,0.526,0.00014,31.14419]
[1778020398104,35.26,81132.87,0.0,0.526,0.00014,31.14419]
[1778020398824,35.26,81140.19,0.0,0.52705,0.00014,31.1415]
[1778020401840,35.26,81132.18,0.0,0.5259,0.00014,31.14444]
[1778020404867,35.26,81117.97,0.0,0.52384,0.00014,31.14899]
[1778020405873,35.26,81115.25,0.0,0.52345,0.00014,31.14977]
[1778020407887,35.26,81122.54,0.0,0.5245,0.00014,31.14762]
[1778020410910,35.26,81133.13,0.0,0.52603,0.00014,31.14411]
[1778020411545,35.26,81133.13,0.0,0.52603,0.00014,31.14411]
[1778020411915,35.26,81140.94,0.0,0.52716,0.00014,31.13803]
[1778020413929,35.26,81144.09,0.0,0.52761,0.00014,31.1368]
[1778020417961,35.26,81150.38,0.0,0.52852,0.00014,31.13421]
[1778020420985,35.26,81127.81,0.0,0.52526,0.00014,31.14274]
[1778020421994,35.26,81127.34,0.0,0.5252,0.00014,31.14289]
[1778020425015,35.27,81141.25,0.0,0.5272,0.00014,31.13791]
[1778020426019,35.27,81148.71,0.0,0.52828,0.00014,31.13492]
[1778020430055,35.26,81160.28,0.0,0.52995,0.00014,31.12982]
[1778020431059,35.26,81166.8,0.0,0.53089,0.00014,31.12671]
[1778020432065,35.26,81174.85,0.0,0.53205,0.00014,31.12263]
[1778020432140,35.26,81174.85,0.0,0.53205,0.00014,31.12263]
[1778020434445,35.26,81179.17,0.0,0.53267,0.00014,31.12033]
[1778020436094,35.27,81162.01,0.0,0.5302,0.00014,31.12901]
[1778020437101,35.27,81157.56,0.0,0.52956,0.00014,31.13107]
[1778020442138,35.26,81164.98,0.0,0.53063,0.00014,31.12759]
[1778020443144,35.26,81152.64,0.0,0.52885,0.00014,31.13324]
[1778020443956,35.26,81152.64,0.0,0.52885,0.00014,31.13324]
[1778020444150,35.26,81150.84,0.0,0.52859,0.00014,31.13402]
[1778020446165,35.26,81144.91,0.0,0.52773,0.00014,31.13647]
[1778020448903,35.26,81143.95,0.0,0.52759,0.00014,31.13685]
[1778020450192,35.26,81152.72,0.0,0.52886,0.00014,31.13321]
[1778020451717,35.26,81170.92,0.0,0.53148,0.00014,31.12465]
[1778020453443,35.26,81170.64,0.0,0.53144,0.00014,31.12479]
[1778020453977,35.26,81170.64,0.0,0.53144,0.00014,31.12479]
[1778020454050,35.26,81172.82,0.0,0.53176,0.00014,31.12367]
[1778020454268,35.26,81136.77,0.0,0.52656,0.00014,31.1396]
[1778020455295,35.26,81136.77,0.0,0.52656,0.00014,31.1396]
[1778020455682,35.26,81136.77,0.0,0.52656,0.00014,31.1396]
[1778020455912,35.26,81124.36,0.0,0.52477,0.00014,31.14386]
[1778020456514,35.26,81124.36,0.0,0.52477,0.00014,31.14386]
[1778020456598,35.26,81114.34,0.0,0.52332,0.00014,31.14684]
[1778020457244,35.27,81114.34,0.0,0.52332,0.00014,31.14684]
[1778020458295,35.27,81114.34,0.0,0.52332,0.00014,31.14684]
[1778020458471,35.27,81114.34,0.0,0.52332,0.00014,31.14684]
[1778020458514,35.27,81114.34,0.0,0.52332,0.00014,31.14684]
[1778020458560,35.26,81115.35,0.0,0.52347,0.00014,31.14655]
[1778020460451,35.26,81115.35,0.0,0.52347,0.00014,31.14655]
[1778020460492,35.26,81115.35,0.0,0.52347,0.00014,31.14655]
[1778020462286,35.26,81124.54,0.0,0.52479,0.00014,31.1438]
[1778020465997,35.26,81128.12,0.0,0.52531,0.00014,31.14263]
[1778020466032,35.26,81129.19,0.0,0.52546,0.00014,31.14227]
[1778020466978,35.26,81129.19,0.0,0.52546,0.00014,31.14227]
[1778020469043,35.26,81137.74,0.0,0.5267,0.00014,31.13924]
[1778020469064,35.26,81144.1,0.0,0.52762,0.00014,31.13679]
[1778020470336,35.26,81152.45,0.0,0.52882,0.00014,31.13332]
[1778020475280,35.26,81155.74,0.0,0.5293,0.00014,31.12868]
[1778020475400,35.26,81155.74,0.0,0.5293,0.00014,31.12868]
[1778020475474,35.26,81158.81,0.0,0.52974,0.00014,31.12729]
[1778020479992,35.26,81161.92,0.0,0.53019,0.00014,31.12585]
[1778020480375,35.26,81161.92,0.0,0.53019,0.00014,31.12585]
[1778020481155,35.26,81161.92,0.0,0.53019,0.00014,31.12585]
[1778020481195,35.26,81137.88,0.0,0.52672,0.00014,31.13599]
[1778020481353,35.26,81137.88,0.0,0.52672,0.00014,31.13599]
[1778020481872,35.26,81137.88,0.0,0.52672,0.00014,31.13599]
[1778020481961,35.26,81137.88,0.0,0.52672,0.00014,31.13599]
[1778020482063,35.26,81138.78,0.0,0.52685,0.00014,31.13566]
[1778020483033,35.26,81138.78,0.0,0.52685,0.00014,31.13566]
[1778020483082,35.26,81135.52,0.0,0.52638,0.00014,31.13686]
[1778020484441,35.26,81127.38,0.0,0.5252,0.00014,31.13969]
[1778020486632,35.26,81127.75,0.0,0.52526,0.00014,31.13957]
[1778020486683,35.27,81126.11,0.0,0.52502,0.00014,31.14011]
[1778020487684,35.27,81126.11,0.0,0.52502,0.00014,31.14011]
[1778020487745,35.27,81129.92,0.0,0.52557,0.00014,31.13884]
[1778020492828,35.27,81134.24,0.0,0.52619,0.00014,31.13734]
[1778020494805,35.27,81134.06,0.0,0.52617,0.00014,31.1374]
[1778020494878,35.27,81120.33,0.0,0.52418,0.00014,31.14192]
[1778020495781,35.27,81120.33,0.0,0.52418,0.00014,31.14192]
[1778020496280,35.27,81112.55,0.0,0.52306,0.00014,31.14414]
[1778020496595,35.27,81112.55,0.0,0.52306,0.00014,31.14414]
[1778020496688,35.27,81105.88,0.0,0.5221,0.00014,31.14584]
[1778020497544,35.27,81105.88,0.0,0.5221,0.00014,31.14584]
[1778020497619,35.27,81100.61,0.0,0.52134,0.00014,31.14706]
[1778020498831,35.27,81100.61,0.0,0.52134,0.00014,31.14706]
[1778020498927,35.27,81097.44,0.0,0.52088,0.00014,31.14774]
[1778020499729,35.27,81097.44,0.0,0.52088,0.00014,31.14774]
[1778020499759,35.27,81094.14,0.0,0.5204,0.00014,31.1484]
[1778020501076,35.27,81094.14,0.0,0.5204,0.00014,31.1484]
[1778020502575,35.27,81100.93,0.0,0.52138,0.00014,31.14699]
[1778020503528,35.27,81100.93,0.0,0.52138,0.00014,31.14699]
[1778020503621,35.27,81103.11,0.0,0.5217,0.00014,31.1465]
[1778020508624,35.27,81105.99,0.0,0.52211,0.00014,31.14582]
[1778020513650,35.28,81108.02,0.0,0.52241,0.00014,31.14532]
[1778020516260,35.28,81118.42,0.0,0.52391,0.00014,31.1425]
[1778020517135,35.28,81118.42,0.0,0.52391,0.00014,31.1425]
[1778020517262,35.28,81119.2,0.0,0.52402,0.00014,31.14227]
[1778020517342,35.28,81119.2,0.0,0.52402,0.00014,31.14227]
[1778020519265,35.28,81119.2,0.0,0.52402,0.00014,31.14227]
[1778020519287,35.28,81119.2,0.0,0.52402,0.00014,31.14227]
[1778020518688,35.28,81094.47,0.0,0.52045,0.00014,31.14835]
[1778020519696,35.28,81084.48,0.0,0.519,0.00014,31.15009]
[1778020521708,35.28,81081.8,0.0,0.51862,0.00014,31.15049]
[1778020525062,35.28,81083.53,0.0,0.51887,0.00014,31.15023]
[1778020525100,35.28,81083.53,0.0,0.51887,0.00014,31.15023]
[1778020526743,35.28,81098.56,0.0,0.52104,0.00014,31.14751]
[1778020527751,35.28,81102.33,0.0,0.52158,0.00014,31.14669]
[1778020529088,35.28,81102.33,0.0,0.52158,0.00014,31.14669]
[1778020529163,35.28,81103.75,0.0,0.52179,0.00014,31.14636]
[1778020533728,35.29,81105.83,0.0,0.52209,0.00014,31.14268]
[1778020533909,35.29,81105.83,0.0,0.52209,0.00014,31.14268]
[1778020534002,35.29,81105.83,0.0,0.52209,0.00014,31.14268]
[1778020534011,35.29,81111.75,0.0,0.52294,0.00014,31.14118]
[1778020535921,35.29,81111.75,0.0,0.52294,0.00014,31.14118]
[1778020535947,35.29,81111.75,0.0,0.52294,0.00014,31.14118]
[1778020535983,35.29,81128.36,0.0,0.52534,0.00014,31.13621]
[1778020536815,35.29,81128.36,0.0,0.52534,0.00014,31.13621]
[1778020538029,35.29,81128.36,0.0,0.52534,0.00014,31.13621]
[1778020538061,35.29,81128.36,0.0,0.52534,0.00014,31.13621]
[1778020538099,35.29,81128.66,0.0,0.52538,0.00014,31.13611]
[1778020540355,35.29,81130.49,0.0,0.52564,0.00014,31.1355]
[1778020540842,35.29,81137.31,0.0,0.52663,0.00014,31.13307]
[1778020541928,35.29,81137.31,0.0,0.52663,0.00014,31.13307]
[1778020544870,35.29,81146.15,0.0,0.5279,0.00014,31.12965]
[1778020547122,35.29,81148.37,0.0,0.52822,0.00014,31.12874]
[1778020547524,35.3,81144.94,0.0,0.52773,0.00014,31.13014]
[1778020548988,35.3,81144.94,0.0,0.52773,0.00014,31.13014]
[1778020549232,35.3,81144.94,0.0,0.52773,0.00014,31.13014]
[1778020549108,35.3,81111.54,0.0,0.52291,0.00014,31.14125]
[1778020549415,35.3,81111.54,0.0,0.52291,0.00014,31.14125]
[1778020549904,35.3,81111.54,0.0,0.52291,0.00014,31.14125]
[1778020550912,35.3,81097.07,0.0,0.52082,0.00014,31.14465]
[1778020551919,35.3,81097.01,0.0,0.52081,0.00014,31.14466]
[1778020553934,35.3,81088.8,0.0,0.51963,0.00014,31.14621]
[1778020556810,35.3,81086.48,0.0,0.51929,0.00014,31.14659]
[1778020557032,35.3,81086.48,0.0,0.51929,0.00014,31.14659]
[1778020557056,35.3,81085.74,0.0,0.51918,0.00014,31.14671]
[1778020562292,35.3,81088.14,0.0,0.51953,0.00014,31.14632]
[1778020562848,35.3,81087.49,0.0,0.51944,0.00014,31.14643]
[1778020565010,35.3,81094.39,0.0,0.52043,0.00014,31.14518]
[1778020565673,35.3,81094.39,0.0,0.52043,0.00014,31.14518]
[1778020566017,35.3,81089.32,0.0,0.5197,0.00014,31.14612]
[1778020571053,35.3,81089.51,0.0,0.51973,0.00014,31.14608]
[1778020572059,35.3,81077.45,0.0,0.51799,0.00014,31.14789]
[1778020573067,35.3,81073.23,0.0,0.51738,0.00014,31.14838]
[1778020578100,35.3,81072.61,0.0,0.51729,0.00014,31.14844]
[1778020580461,35.3,81072.16,0.0,0.51722,0.00014,31.14849]
[1778020586156,35.29,81070.8,0.0,0.51703,0.00014,31.14863]
[1778020591192,35.29,81069.52,0.0,0.51684,0.00014,31.14556]
[1778020592418,35.29,81070.95,0.0,0.51705,0.00014,31.14542]
[1778020592891,35.29,81070.95,0.0,0.51705,0.00014,31.14542]
[1778020593207,35.29,81065.77,0.0,0.5163,0.00014,31.14588]
[1778020594215,35.29,81059.03,0.0,0.51533,0.00014,31.14631]
[1778020597163,35.29,81061.1,0.0,0.51562,0.00014,31.14619]
[1778020597263,35.29,81072.33,0.0,0.51725,0.00014,31.14528]
[1778020599251,35.29,81070.18,0.0,0.51694,0.00014,31.1455]
[1778020604287,35.28,81068.22,0.0,0.51665,0.00014,31.14567]
[1778020606303,35.28,81076.38,0.0,0.51783,0.00014,31.14482]
[1778020607323,35.28,81085.22,0.0,0.51911,0.00014,31.14359]
[1778020607584,35.28,81085.22,0.0,0.51911,0.00014,31.14359]
[1778020608167,35.28,81085.22,0.0,0.51911,0.00014,31.14359]
[1778020608373,35.28,81085.22,0.0,0.51911,0.00014,31.14359]
[1778020609031,35.28,81085.22,0.0,0.51911,0.00014,31.14359]
[1778020609323,35.28,81105.38,0.0,0.52202,0.00014,31.13959]
[1778020610330,35.28,81107.05,0.0,0.52227,0.00014,31.13919]
[1778020610853,35.28,81107.05,0.0,0.52227,0.00014,31.13919]
[1778020610942,35.28,81107.05,0.0,0.52227,0.00014,31.13919]
[1778020610981,35.28,81107.05,0.0,0.52227,0.00014,31.13919]
[1778020611339,35.28,81109.11,0.0,0.52256,0.00014,31.13867]
[1778020614346,35.28,81112.12,0.0,0.523,0.00014,31.13788]
[1778020619398,35.28,81117.72,0.0,0.52381,0.00014,31.13632]
[1778020620465,35.28,81121.39,0.0,0.52434,0.00014,31.13523]
[1778020620561,35.28,81121.39,0.0,0.52434,0.00014,31.13523]
[1778020621407,35.28,81123.89,0.0,0.5247,0.00014,31.13445]
[1778020626442,35.27,81126.18,0.0,0.52503,0.00014,31.13371]
[1778020631477,35.27,81128.35,0.0,0.52534,0.00014,31.13299]
[1778020635169,35.27,81130.0,0.0,0.52558,0.00014,31.13243]
[1778020635265,35.27,81130.0,0.0,0.52558,0.00014,31.13243]
[1778020635331,35.27,81130.0,0.0,0.52558,0.00014,31.13243]
[1778020635375,35.27,81134.48,0.0,0.52623,0.00014,31.13086]
[1778020635460,35.27,81134.48,0.0,0.52623,0.00014,31.13086]
[1778020635506,35.27,81134.73,0.0,0.52627,0.00014,31.13077]
[1778020636663,35.27,81134.73,0.0,0.52627,0.00014,31.13077]
[1778020636748,35.27,81134.73,0.0,0.52627,0.00014,31.13077]
[1778020636764,35.27,81113.67,0.0,0.52323,0.00014,31.13745]
[1778020638315,35.27,81113.67,0.0,0.52323,0.00014,31.13745]
[1778020638333,35.27,81110.64,0.0,0.52279,0.00014,31.13826]
[1778020638496,35.27,81110.64,0.0,0.52279,0.00014,31.13826]
[1778020639668,35.27,81106.83,0.0,0.52224,0.00014,31.13923]
[1778020639744,35.27,81106.83,0.0,0.52224,0.00014,31.13923]
[1778020640278,35.27,81098.6,0.0,0.52105,0.00014,31.14111]
[1778020641208,35.27,81083.58,0.0,0.51888,0.00014,31.14384]
[1778020641785,35.27,81083.58,0.0,0.51888,0.00014,31.14384]
[1778020641826,35.27,81071.74,0.0,0.51716,0.00014,31.14533]
[1778020642554,35.27,81071.58,0.0,0.51714,0.00014,31.14535]
[1778020643561,35.27,81066.94,0.0,0.51647,0.00014,31.14578]
[1778020645586,35.27,81072.71,0.0,0.51731,0.00014,31.14523]
[1778020650612,35.27,81072.96,0.0,0.51734,0.00014,31.14521]
[1778020653952,35.26,81092.74,0.0,0.5202,0.00014,31.13909]
[1778020658156,35.26,81096.97,0.0,0.52081,0.00014,31.13825]
[1778020660576,35.26,81098.94,0.0,0.5211,0.00014,31.13784]
[1778020664423,35.26,81092.87,0.0,0.52022,0.00014,31.13906]
[1778020664716,35.26,81096.77,0.0,0.52079,0.00014,31.13829]
[1778020667053,35.26,81096.76,0.0,0.52078,0.00014,31.1383]
[1778020667092,35.26,81096.76,0.0,0.52078,0.00014,31.1383]
[1778020667093,35.26,81095.42,0.0,0.52059,0.00014,31.13857]
[1778020667671,35.26,81095.42,0.0,0.52059,0.00014,31.13857]
[1778020668744,35.26,81088.36,0.0,0.51957,0.00014,31.13987]
[1778020673779,35.26,81086.16,0.0,0.51925,0.00014,31.14024]
[1778020678814,35.26,81085.08,0.0,0.5191,0.00014,31.14041]
[1778020683852,35.26,81081.49,0.0,0.51858,0.00014,31.14095]
[1778020685544,35.26,81085.13,0.0,0.5191,0.00014,31.1404]
[1778020685624,35.26,81085.13,0.0,0.5191,0.00014,31.1404]
[1778020686302,35.26,81085.13,0.0,0.5191,0.00014,31.1404]
[1778020686420,35.26,81085.55,0.0,0.51916,0.00014,31.14033]
[1778020686537,35.26,81085.55,0.0,0.51916,0.00014,31.14033]
[1778020686873,35.26,81085.26,0.0,0.51912,0.00014,31.14038]
[1778020687878,35.26,81072.78,0.0,0.51732,0.00014,31.14203]
[1778020688512,35.26,81072.78,0.0,0.51732,0.00014,31.14203]
[1778020688579,35.26,81072.78,0.0,0.51732,0.00014,31.14203]
[1778020689235,35.26,81072.78,0.0,0.51732,0.00014,31.14203]
[1778020689354,35.26,81072.78,0.0,0.51732,0.00014,31.14203]
[1778020689368,35.26,81068.4,0.0,0.51668,0.00014,31.14246]
[1778020691361,35.26,81068.4,0.0,0.51668,0.00014,31.14246]
[1778020691458,35.26,81065.64,0.0,0.51628,0.00014,31.14269]
[1778020691586,35.26,81065.64,0.0,0.51628,0.00014,31.14269]
[1778020693161,35.26,81065.64,0.0,0.51628,0.00014,31.14269]
[1778020693349,35.26,81065.64,0.0,0.51628,0.00014,31.14269]
[1778020693381,35.26,81067.29,0.0,0.51652,0.00014,31.14255]
[1778020694928,35.26,81067.29,0.0,0.51652,0.00014,31.14255]
[1778020695137,35.26,81067.29,0.0,0.51652,0.00014,31.14255]
[1778020695180,35.25,81055.35,0.0,0.51479,0.00014,31.14327]
[1778020696988,35.25,81055.35,0.0,0.51479,0.00014,31.14327]
[1778020697189,35.25,81055.35,0.0,0.51479,0.00014,31.14327]
[1778020697288,35.25,81047.38,0.0,0.51364,0.00014,31.14342]
[1778020698469,35.25,81047.38,0.0,0.51364,0.00014,31.14342]
[1778020698656,35.25,81047.38,0.0,0.51364,0.00014,31.14342]
[1778020698749,35.25,81047.38,0.0,0.51364,0.00014,31.14342]
[1778020699041,35.25,81047.38,0.0,0.51364,0.00014,31.14342]
[1778020699142,35.25,81053.95,0.0,0.51459,0.00014,31.14331]
[1778020704997,35.25,81062.45,0.0,0.51582,0.00014,31.14291]
[1778020705681,35.25,81062.45,0.0,0.51582,0.00014,31.14291]
[1778020706005,35.25,81071.57,0.0,0.51714,0.00014,31.14215]
[1778020708830,35.24,81074.35,0.0,0.51755,0.00014,31.14185]
[1778020708902,35.24,81074.35,0.0,0.51755,0.00014,31.14185]
[1778020708976,35.24,81074.35,0.0,0.51755,0.00014,31.14185]
[1778020709036,35.24,81077.79,0.0,0.51804,0.00014,31.14144]
[1778020714060,35.24,81093.38,0.0,0.5203,0.00014,31.13576]
[1778020715291,35.24,81086.68,0.0,0.51933,0.00014,31.13695]
[1778020716062,35.24,81086.68,0.0,0.51933,0.00014,31.13695]
[1778020716374,35.24,81086.68,0.0,0.51933,0.00014,31.13695]
[1778020716442,35.24,81061.51,0.0,0.51569,0.00014,31.13978]
[1778020718125,35.24,81061.51,0.0,0.51569,0.00014,31.13978]
[1778020718185,35.24,81050.96,0.0,0.51416,0.00014,31.14019]
[1778020719097,35.24,81050.96,0.0,0.51416,0.00014,31.14019]
[1778020719849,35.24,81050.96,0.0,0.51416,0.00014,31.14019]
[1778020719932,35.24,81050.96,0.0,0.51416,0.00014,31.14019]
[1778020720044,35.24,81050.96,0.0,0.51416,0.00014,31.14019]
[1778020720159,35.24,81050.96,0.0,0.51416,0.00014,31.14019]
[1778020720247,35.24,81050.96,0.0,0.51416,0.00014,31.14019]
[1778020720395,35.24,81050.96,0.0,0.51416,0.00014,31.14019]
[1778020720427,35.24,81047.28,0.0,0.51363,0.00014,31.14023]
[1778020723323,35.24,81049.82,0.0,0.51399,0.00014,31.14021]
[1778020723407,35.24,81050.9,0.0,0.51415,0.00014,31.14019]
[1778020724710,35.24,81050.9,0.0,0.51415,0.00014,31.14019]
[1778020725147,35.24,81050.77,0.0,0.51413,0.00014,31.1402]
[1778020725582,35.24,81050.77,0.0,0.51413,0.00014,31.1402]
[1778020725791,35.24,81050.77,0.0,0.51413,0.00014,31.1402]
[1778020726147,35.24,81048.5,0.0,0.5138,0.00014,31.14022]
[1778020728982,35.24,81050.78,0.0,0.51413,0.00014,31.1402]
[1778020729105,35.24,81050.78,0.0,0.51413,0.00014,31.1402]
[1778020729199,35.25,81051.41,0.0,0.51422,0.00014,31.14018]
[1778020734203,35.25,81048.73,0.0,0.51384,0.00014,31.14022]
[1778020738001,35.25,81045.85,0.0,0.51342,0.00014,31.14023]
[1778020738418,35.25,81045.85,0.0,0.51342,0.00014,31.14023]
[1778020738518,35.25,80999.83,0.0,0.50675,0.00014,31.1357]
[1778020739128,35.25,80999.83,0.0,0.50675,0.00014,31.1357]
[1778020739506,35.25,80975.66,0.0,0.50325,0.00015,31.12984]
[1778020739636,35.25,80975.66,0.0,0.50325,0.00015,31.12984]
[1778020739909,35.25,80975.66,0.0,0.50325,0.00015,31.12984]
[1778020740395,35.25,80975.66,0.0,0.50325,0.00015,31.12984]
[1778020740447,35.25,80990.05,0.0,0.50533,0.00014,31.13362]
[1778020740594,35.25,80990.05,0.0,0.50533,0.00014,31.13362]
[1778020740690,35.25,80990.05,0.0,0.50533,0.00014,31.13362]
[1778020741268,35.26,80990.05,0.0,0.50533,0.00014,31.13362]
[1778020742298,35.26,80990.05,0.0,0.50533,0.00014,31.13362]
[1778020742334,35.25,80995.07,0.0,0.50606,0.00014,31.13474]
[1778020748464,35.25,81000.79,0.0,0.50689,0.00014,31.13589]
[1778020748313,35.25,80989.99,0.0,0.50533,0.00014,31.13361]
[1778020749319,35.26,80988.04,0.0,0.50504,0.00014,31.13314]
[1778020752482,35.26,80978.48,0.0,0.50366,0.00015,31.13065]
[1778020754097,35.26,80978.52,0.0,0.50366,0.00015,31.13066]
[1778020754357,35.26,80978.52,0.0,0.50366,0.00015,31.13066]
[1778020754458,35.26,80921.12,0.0,0.49534,0.00015,31.10778]
[1778020755243,35.26,80921.12,0.0,0.49534,0.00015,31.10778]
[1778020755297,35.26,80921.12,0.0,0.49534,0.00015,31.10778]
[1778020755382,35.26,80924.93,0.0,0.49589,0.00015,31.10972]
[1778020755808,35.26,80924.93,0.0,0.49589,0.00015,31.10972]
[1778020755881,35.26,80924.93,0.0,0.49589,0.00015,31.10972]
[1778020756381,35.26,80924.93,0.0,0.49589,0.00015,31.10972]
[1778020757726,35.26,80925.8,0.0,0.49602,0.00015,31.11015]
[1778020758468,35.28,80932.41,0.0,0.49698,0.00015,31.11336]
[1778020762682,35.28,80932.8,0.0,0.49704,0.00014,31.11354]
[1778020763429,35.28,80942.71,0.0,0.49848,0.00014,31.11798]
[1778020764438,35.28,80952.0,0.0,0.49983,0.00014,31.12177]
[1778020764586,35.28,80952.0,0.0,0.49983,0.00014,31.12177]
[1778020764784,35.28,80952.0,0.0,0.49983,0.00014,31.12177]
[1778020765463,35.28,80939.0,0.0,0.49794,0.00014,31.11636]
[1778020766449,35.28,80939.0,0.0,0.49794,0.00014,31.11636]
[1778020767617,35.28,80944.98,0.0,0.49881,0.00014,31.11894]
[1778020770799,35.29,80952.64,0.0,0.49992,0.00014,31.12202]
[1778020771556,35.29,80952.64,0.0,0.49992,0.00014,31.12202]
[1778020771574,35.29,80953.98,0.0,0.50012,0.00014,31.11935]
[1778020771760,35.29,80953.98,0.0,0.50012,0.00014,31.11935]
[1778020772552,35.29,80971.54,0.0,0.50266,0.00014,31.12541]
[1778020773499,35.29,80971.54,0.0,0.50266,0.00014,31.12541]
[1778020773620,35.29,80971.54,0.0,0.50266,0.00014,31.12541]
[1778020773635,35.29,80971.54,0.0,0.50266,0.00014,31.12541]
[1778020774506,35.29,80972.75,0.0,0.50284,0.00014,31.12578]
[1778020779541,35.31,80974.62,0.0,0.50311,0.00014,31.12634]
[1778020782562,35.33,80981.65,0.0,0.50413,0.00014,31.12831]
[1778020787588,35.37,80975.85,0.0,0.50331,0.00014,31.12669]
[1778020789626,35.37,80968.97,0.0,0.50231,0.00014,31.12459]
[1778020794646,35.37,80975.87,0.0,0.50331,0.00014,31.12669]
[1778020799650,35.37,80970.52,0.0,0.50254,0.00014,31.12508]
[1778020799677,35.37,80970.52,0.0,0.50254,0.00014,31.12508]
[1778020800217,35.37,80970.52,0.0,0.50254,0.00014,31.12508]
[1778020800286,35.37,80970.99,0.0,0.5026,0.00014,31.12522]
[1778020803842,35.37,80969.99,0.0,0.50246,0.00014,31.12491]
[1778020803883,35.37,80969.99,0.0,0.50246,0.00014,31.12491]
[1778020804570,35.37,80969.99,0.0,0.50246,0.00014,31.12491]
[1778020804599,35.37,80977.19,0.0,0.5035,0.00014,31.12707]
[1778020805683,35.37,80977.19,0.0,0.5035,0.00014,31.12707]
[1778020806062,35.37,80977.19,0.0,0.5035,0.00014,31.12707]
[1778020806303,35.37,80977.19,0.0,0.5035,0.00014,31.12707]
[1778020806320,35.37,80977.19,0.0,0.5035,0.00014,31.12707]
[1778020806627,35.37,80997.13,0.0,0.50638,0.00014,31.13195]
[1778020807013,35.37,80997.13,0.0,0.50638,0.00014,31.13195]
[1778020807167,35.37,80997.13,0.0,0.50638,0.00014,31.13195]
[1778020807282,35.37,80997.13,0.0,0.50638,0.00014,31.13195]
[1778020807349,35.37,80997.13,0.0,0.50638,0.00014,31.13195]
[1778020807433,35.37,81006.09,0.0,0.50768,0.00014,31.13361]
[1778020808452,35.37,81014.63,0.0,0.50891,0.00014,31.13489]
[1778020810437,35.37,81014.63,0.0,0.50891,0.00014,31.13489]
[1778020810625,35.37,81014.63,0.0,0.50891,0.00014,31.13489]
[1778020810468,35.37,81011.87,0.0,0.50851,0.00014,31.13451]
[1778020811558,35.37,81011.87,0.0,0.50851,0.00014,31.13451]
[1778020811593,35.37,81011.09,0.0,0.5084,0.00014,31.1344]
[1778020814466,35.37,81011.95,0.0,0.50852,0.00014,31.13452]
[1778020814491,35.37,81019.1,0.0,0.50956,0.00014,31.13544]
[1778020819956,35.38,81019.96,0.0,0.50968,0.00014,31.13554]
[1778020819989,35.38,81019.96,0.0,0.50968,0.00014,31.13554]
[1778020820030,35.38,81024.07,0.0,0.51028,0.00014,31.13596]
[1778020821949,35.38,81029.64,0.0,0.51108,0.00014,31.13642]
[1778020822046,35.38,81031.99,0.0,0.51142,0.00014,31.13657]
[1778020824735,35.38,81030.78,0.0,0.51124,0.00014,31.1365]
[1778020827419,35.38,81027.35,0.0,0.51075,0.00014,31.13624]
[1778020832915,35.39,81023.71,0.0,0.51022,0.00014,31.13273]
[1778020836629,35.39,81027.43,0.0,0.51076,0.00014,31.13306]
[1778020839017,35.4,81034.56,0.0,0.51179,0.00014,31.13353]
[1778020840829,35.4,81036.32,0.0,0.51204,0.00014,31.13361]
[1778020841619,35.4,81036.32,0.0,0.51204,0.00014,31.13361]
[1778020841799,35.4,81036.14,0.0,0.51202,0.00014,31.1336]
[1778020842038,35.4,81036.03,0.0,0.512,0.00014,31.1336]
[1778020844691,35.4,81038.92,0.0,0.51242,0.00014,31.13371]
[1778020845061,35.4,81033.67,0.0,0.51166,0.00014,31.13348]
[1778020846374,35.4,81033.67,0.0,0.51166,0.00014,31.13348]
[1778020846414,35.4,81033.67,0.0,0.51166,0.00014,31.13348]
[1778020848852,35.4,81027.66,0.0,0.5108,0.00014,31.13308]
[1778020854126,35.4,81023.91,0.0,0.51025,0.00014,31.13275]
[1778020858632,35.4,81026.93,0.0,0.51069,0.00014,31.13302]
[1778020858870,35.4,81024.29,0.0,0.51031,0.00014,31.13279]
[1778020861381,35.4,81020.61,0.0,0.50978,0.00014,31.13242]
[1778020861482,35.4,81012.73,0.0,0.50864,0.00014,31.13144]
[1778020862963,35.4,81012.73,0.0,0.50864,0.00014,31.13144]
[1778020863189,35.4,81009.74,0.0,0.50821,0.00014,31.131]
[1778020864723,35.4,81009.74,0.0,0.50821,0.00014,31.131]
[1778020865234,35.4,81009.08,0.0,0.50811,0.00014,31.1309]
[1778020865299,35.4,81008.29,0.0,0.508,0.00014,31.13078]
[1778020870319,35.4,81002.21,0.0,0.50712,0.00014,31.12974]
[1778020870510,35.4,80985.92,0.0,0.50477,0.00014,31.12621]
[1778020873257,35.4,80979.22,0.0,0.5038,0.00014,31.12445]
[1778020877287,35.39,80987.95,0.0,0.50506,0.00014,31.12671]
[1778020882320,35.39,80975.92,0.0,0.50332,0.00014,31.12351]
[1778020882767,35.39,80975.92,0.0,0.50332,0.00014,31.12351]
[1778020882925,35.39,80975.92,0.0,0.50332,0.00014,31.12351]
[1778020882976,35.39,80975.92,0.0,0.50332,0.00014,31.12351]
[1778020883327,35.39,80975.62,0.0,0.50328,0.00014,31.12343]
[1778020888362,35.39,80969.78,0.0,0.50243,0.00014,31.12165]
[1778020891174,35.39,80968.59,0.0,0.50226,0.00014,31.12128]
[1778020891682,35.39,80968.59,0.0,0.50226,0.00014,31.12128]
[1778020891754,35.39,80935.07,0.0,0.49742,0.00014,31.10505]
[1778020892263,35.39,80935.07,0.0,0.49742,0.00014,31.10505]
[1778020892293,35.39,80935.07,0.0,0.49742,0.00014,31.10505]
[1778020892365,35.39,80935.07,0.0,0.49742,0.00014,31.10505]
[1778020892412,35.39,80935.07,0.0,0.49742,0.00014,31.10505]
[1778020892931,35.39,80935.07,0.0,0.49742,0.00014,31.10505]
[1778020893479,35.39,80935.07,0.0,0.49742,0.00014,31.10505]
[1778020893500,35.39,80926.58,0.0,0.49619,0.00014,31.10102]
[1778020894585,35.39,80926.58,0.0,0.49619,0.00014,31.10102]
[1778020894635,35.39,80933.13,0.0,0.49714,0.00014,31.10416]
[1778020895060,35.39,80933.13,0.0,0.49714,0.00014,31.10416]
[1778020895820,35.39,80933.13,0.0,0.49714,0.00014,31.10416]
[1778020895924,35.39,80933.13,0.0,0.49714,0.00014,31.10416]
[1778020896029,35.39,80933.13,0.0,0.49714,0.00014,31.10416]
[1778020896243,35.39,80933.13,0.0,0.49714,0.00014,31.10416]
[1778020896464,35.39,80933.13,0.0,0.49714,0.00014,31.10416]
[1778020896632,35.39,80933.13,0.0,0.49714,0.00014,31.10416]
[1778020896752,35.39,80933.13,0.0,0.49714,0.00014,31.10416]
[1778020896717,35.39,80881.05,0.0,0.48961,0.00014,31.07439]
[1778020896908,35.39,80881.05,0.0,0.48961,0.00014,31.07439]
[1778020897455,35.39,80880.97,0.0,0.48959,0.00014,31.07434]
[1778020898671,35.39,80880.97,0.0,0.48959,0.00014,31.07434]
[1778020898696,35.39,80870.07,0.0,0.48802,0.00014,31.0667]
[1778020900480,35.39,80870.33,0.0,0.48806,0.00014,31.0669]
[1778020900801,35.39,80870.33,0.0,0.48806,0.00014,31.0669]
[1778020903245,35.4,80876.2,0.0,0.48891,0.00014,31.07106]
[1778020903450,35.4,80876.2,0.0,0.48891,0.00014,31.07106]
[1778020903558,35.4,80876.2,0.0,0.48891,0.00014,31.07106]
[1778020903649,35.4,80880.89,0.0,0.48959,0.00014,31.07429]
[1778020905499,35.4,80880.89,0.0,0.48959,0.00014,31.07429]
[1778020905591,35.4,80876.56,0.0,0.48896,0.00014,31.07132]
[1778020907612,35.4,80876.56,0.0,0.48896,0.00014,31.07132]
[1778020907702,35.4,80876.56,0.0,0.48896,0.00014,31.07132]
[1778020907714,35.4,80878.94,0.0,0.48931,0.00014,31.07296]
[1778020909664,35.4,80878.94,0.0,0.48931,0.00014,31.07296]
[1778020909685,35.4,80878.94,0.0,0.48931,0.00014,31.07296]
[1778020909780,35.4,80874.03,0.0,0.4886,0.00014,31.06955]
[1778020912779,35.4,80880.88,0.0,0.48959,0.00014,31.07429]
[1778020913268,35.4,80880.88,0.0,0.48959,0.00014,31.07429]
[1778020913282,35.4,80880.88,0.0,0.48959,0.00014,31.07429]
[1778020913572,35.4,80880.88,0.0,0.48959,0.00014,31.07429]
[1778020914578,35.4,80888.11,0.0,0.49063,0.00014,31.07908]
[1778020916437,35.4,80890.13,0.0,0.49092,0.00014,31.08039]
[1778020916451,35.4,80890.13,0.0,0.49092,0.00014,31.08039]
[1778020916453,35.4,80890.13,0.0,0.49092,0.00014,31.08039]
[1778020916594,35.4,80890.72,0.0,0.49101,0.00014,31.08076]
[1778020918606,35.4,80898.37,0.0,0.49212,0.00014,31.08553]
[1778020920619,35.4,80905.84,0.0,0.4932,0.00014,31.08995]
[1778020922637,35.4,80897.87,0.0,0.49204,0.00014,31.08522]
[1778020923570,35.4,80897.87,0.0,0.49204,0.00014,31.08522]
[1778020923604,35.4,80897.87,0.0,0.49204,0.00014,31.08522]
[1778020923744,35.4,80873.92,0.0,0.48858,0.00014,31.06947]
[1778020925052,35.4,80874.08,0.0,0.4886,0.00014,31.06958]
[1778020925533,35.4,80874.08,0.0,0.4886,0.00014,31.06958]
[1778020925683,35.4,80803.14,0.0,0.47835,0.00014,31.00925]
[1778020926557,35.4,80803.14,0.0,0.47835,0.00014,31.00925]
[1778020926689,35.4,80784.88,0.0,0.47571,0.00014,30.99041]
[1778020927695,35.4,80786.85,0.0,0.47599,0.00014,30.99251]
[1778020928701,35.4,80794.65,0.0,0.47712,0.00014,31.00067]
[1778020930726,35.4,80800.57,0.0,0.47798,0.00014,31.00669]
[1778020932729,35.4,80812.57,0.0,0.47971,0.00014,31.01846]
[1778020933091,35.4,80812.57,0.0,0.47971,0.00014,31.01846]
[1778020933736,35.4,80819.27,0.0,0.48068,0.00014,31.02478]
[1778020935791,35.4,80823.74,0.0,0.48133,0.00014,31.0289]
[1778020935758,35.41,80838.4,0.0,0.48345,0.00014,31.04182]
[1778020936759,35.41,80845.3,0.0,0.48445,0.00014,31.0476]
[1778020937765,35.41,80853.33,0.0,0.48561,0.00014,31.05408]
[1778020939781,35.41,80846.08,0.0,0.48457,0.00014,31.04825]
[1778020942801,35.42,80853.08,0.0,0.48558,0.00014,31.0539]
[1778020947835,35.42,80859.92,0.0,0.48658,0.00014,31.05922]
[1778020951748,35.43,80864.26,0.0,0.4872,0.00014,31.0625]
[1778020951773,35.43,80871.75,0.0,0.48829,0.00014,31.06478]
[1778020951897,35.43,80871.75,0.0,0.48829,0.00014,31.06478]
[1778020951981,35.43,80871.75,0.0,0.48829,0.00014,31.06478]
[1778020952326,35.43,80871.75,0.0,0.48829,0.00014,31.06478]
[1778020952649,35.43,80880.61,0.0,0.48957,0.00014,31.07096]
[1778020953768,35.43,80880.61,0.0,0.48957,0.00014,31.07096]
[1778020953808,35.43,80889.1,0.0,0.49079,0.00014,31.07657]
[1778020954102,35.43,80889.1,0.0,0.49079,0.00014,31.07657]
[1778020954132,35.43,80889.1,0.0,0.49079,0.00014,31.07657]
[1778020954411,35.43,80889.1,0.0,0.49079,0.00014,31.07657]
[1778020954513,35.43,80892.66,0.0,0.49131,0.00014,31.07884]
[1778020956132,35.43,80892.66,0.0,0.49131,0.00014,31.07884]
[1778020956257,35.43,80892.66,0.0,0.49131,0.00014,31.07884]
[1778020956288,35.43,80899.35,0.0,0.49227,0.00014,31.08296]
[1778020957336,35.43,80899.35,0.0,0.49227,0.00014,31.08296]
[1778020957510,35.43,80899.35,0.0,0.49227,0.00014,31.08296]
[1778020957622,35.43,80899.35,0.0,0.49227,0.00014,31.08296]
[1778020957665,35.43,80899.35,0.0,0.49227,0.00014,31.08296]
[1778020957697,35.43,80899.87,0.0,0.49235,0.00014,31.08327]
[1778020960545,35.43,80903.36,0.0,0.49285,0.00014,31.08534]
[1778020960557,35.43,80903.36,0.0,0.49285,0.00014,31.08534]
[1778020960625,35.43,80903.36,0.0,0.49285,0.00014,31.08534]
[1778020960726,35.43,80897.31,0.0,0.49198,0.00014,31.08172]
[1778020962208,35.43,80897.31,0.0,0.49198,0.00014,31.08172]
[1778020962718,35.43,80894.14,0.0,0.49152,0.00014,31.07977]
[1778020965042,35.43,80891.78,0.0,0.49118,0.00014,31.07828]
[1778020965407,35.43,80890.67,0.0,0.49102,0.00014,31.07758]
[1778020966212,35.43,80890.67,0.0,0.49102,0.00014,31.07758]
[1778020966313,35.43,80890.5,0.0,0.491,0.00014,31.07747]
[1778020971313,35.43,80894.5,0.0,0.49158,0.00014,31.07999]
[1778020973204,35.43,80888.36,0.0,0.49069,0.00014,31.0761]
[1778020973256,35.43,80888.36,0.0,0.49069,0.00014,31.0761]
[1778020974315,35.43,80887.73,0.0,0.4906,0.00014,31.07569]
[1778020974404,35.43,80887.73,0.0,0.4906,0.00014,31.07569]
[1778020976452,35.43,80883.86,0.0,0.49004,0.00014,31.07315]
[1778020976474,35.43,80883.86,0.0,0.49004,0.00014,31.07315]
[1778020982061,35.44,80877.85,0.0,0.48917,0.00014,31.06908]
[1778020982865,35.44,80869.44,0.0,0.48796,0.00014,31.06314]
[1778020986108,35.44,80877.15,0.0,0.48907,0.00014,31.0686]
[1778020987200,35.44,80877.15,0.0,0.48907,0.00014,31.0686]
[1778020987270,35.44,80888.69,0.0,0.49074,0.00014,31.07632]
[1778020988049,35.44,80888.69,0.0,0.49074,0.00014,31.07632]
[1778020988696,35.44,80888.69,0.0,0.49074,0.00014,31.07632]
[1778020988787,35.44,80890.27,0.0,0.49097,0.00014,31.07734]
[1778020990881,35.44,80895.44,0.0,0.49172,0.00014,31.08059]
[1778020995061,35.44,80890.88,0.0,0.49106,0.00014,31.07773]
[1778020995175,35.44,80888.72,0.0,0.49075,0.00014,31.07634]
[1778020996979,35.44,80887.93,0.0,0.49063,0.00014,31.07583]
[1778020997217,35.44,80893.8,0.0,0.49148,0.00014,31.07957]
[1778021002586,35.44,80896.76,0.0,0.49191,0.00014,31.0814]
[1778021003130,35.44,80896.77,0.0,0.49191,0.00014,31.0814]
[1778021004618,35.44,80896.69,0.0,0.4919,0.00014,31.08136]
[1778021004719,35.44,80905.13,0.0,0.49312,0.00014,31.08638]
[1778021005954,35.44,80902.46,0.0,0.49273,0.00014,31.08482]
[1778021008011,35.44,80903.88,0.0,0.49294,0.00014,31.08565]
[1778021008102,35.44,80903.88,0.0,0.49294,0.00014,31.08565]
[1778021008576,35.44,80903.88,0.0,0.49294,0.00014,31.08565]
[1778021008665,35.44,80916.5,0.0,0.49476,0.00014,31.09269]
[1778021010816,35.44,80916.5,0.0,0.49476,0.00014,31.09269]
[1778021010887,35.44,80922.32,0.0,0.4956,0.00014,31.09572]
[1778021011203,35.44,80922.32,0.0,0.4956,0.00014,31.09572]
[1778021011721,35.44,80922.32,0.0,0.4956,0.00014,31.09572]
[1778021011767,35.44,80922.32,0.0,0.4956,0.00014,31.09572]
[1778021011797,35.44,80926.38,0.0,0.49618,0.00014,31.09456]
[1778021012089,35.44,80926.38,0.0,0.49618,0.00014,31.09456]
[1778021012560,35.44,80926.38,0.0,0.49618,0.00014,31.09456]
[1778021012619,35.44,80926.38,0.0,0.49618,0.00014,31.09456]
[1778021012824,35.44,80926.38,0.0,0.49618,0.00014,31.09456]
[1778021012872,35.44,80926.38,0.0,0.49618,0.00014,31.09456]
[1778021012842,35.44,80950.32,0.0,0.49964,0.00014,31.10517]
[1778021013529,35.44,80950.32,0.0,0.49964,0.00014,31.10517]
[1778021013594,35.44,80962.0,0.0,0.50132,0.00014,31.1095]
[1778021014571,35.44,80962.0,0.0,0.50132,0.00014,31.1095]
[1778021014584,35.44,80962.0,0.0,0.50132,0.00014,31.1095]
[1778021014737,35.44,80960.11,0.0,0.50105,0.00014,31.10884]
[1778021016837,35.44,80960.11,0.0,0.50105,0.00014,31.10884]
[1778021016857,35.44,80960.11,0.0,0.50105,0.00014,31.10884]
[1778021026388,35.45,80959.85,0.0,0.50102,0.00014,31.10875]
[1778021031423,35.45,80966.44,0.0,0.50197,0.00014,31.111]
[1778021034571,35.45,80966.91,0.0,0.50204,0.00014,31.11116]
[1778021034602,35.45,80966.91,0.0,0.50204,0.00014,31.11116]
[1778021036981,35.45,80971.05,0.0,0.50263,0.00014,31.11247]
[1778021037617,35.45,80971.05,0.0,0.50263,0.00014,31.11247]
[1778021037685,35.45,80982.06,0.0,0.50422,0.00014,31.11564]
[1778021038979,35.45,80982.06,0.0,0.50422,0.00014,31.11564]
[1778021039481,35.45,80984.78,0.0,0.50462,0.00014,31.11635]
[1778021041064,35.45,80985.4,0.0,0.5047,0.00014,31.1165]
[1778021041496,35.45,80985.01,0.0,0.50465,0.00014,31.1164]
[1778021042391,35.45,80985.01,0.0,0.50465,0.00014,31.1164]
[1778021042771,35.45,80985.01,0.0,0.50465,0.00014,31.1164]
[1778021042872,35.45,80956.93,0.0,0.5006,0.00014,31.10769]
[1778021044517,35.45,80953.23,0.0,0.50006,0.00014,31.1063]
[1778021046229,35.45,80951.78,0.0,0.49985,0.00014,31.10575]
[1778021046531,35.45,80954.01,0.0,0.50018,0.00014,31.1066]
[1778021047062,35.45,80954.01,0.0,0.50018,0.00014,31.1066]
[1778021051567,35.46,80963.53,0.0,0.50155,0.00014,31.11003]
[1778021053115,35.46,80966.21,0.0,0.50194,0.00014,31.11093]
[1778021053171,35.46,80966.21,0.0,0.50194,0.00014,31.11093]
[1778021055136,35.46,80972.66,0.0,0.50287,0.00014,31.11297]
[1778021057171,35.46,80969.43,0.0,0.5024,0.00014,31.11197]
[1778021062645,35.46,80963.75,0.0,0.50158,0.00014,31.1101]
[1778021067681,35.46,80956.23,0.0,0.5005,0.00014,31.10743]
[1778021072716,35.46,80953.45,0.0,0.5001,0.00014,31.1032]
[1778021076849,35.47,80961.53,0.0,0.50126,0.00014,31.10615]
[1778021079490,35.47,80960.55,0.0,0.50112,0.00014,31.1058]
[1778021080774,35.47,80973.16,0.0,0.50294,0.00014,31.10993]
[1778021081780,35.47,80978.64,0.0,0.50373,0.00014,31.11152]
[1778021084597,35.47,80980.11,0.0,0.50395,0.00014,31.11192]
[1778021084859,35.47,80979.41,0.0,0.50384,0.00014,31.11173]
[1778021090844,35.46,80980.33,0.0,0.50398,0.00014,31.11198]
[1778021095879,35.46,80982.68,0.0,0.50432,0.00014,31.11261]
[1778021100916,35.46,80989.2,0.0,0.50525,0.00014,31.11424]
[1778021105904,35.46,80989.53,0.0,0.5053,0.00014,31.11431]
[1778021105994,35.46,80983.78,0.0,0.50447,0.00014,31.1129]
[1778021107964,35.46,80968.87,0.0,0.50232,0.00014,31.1086]
[1778021108056,35.46,80968.87,0.0,0.50232,0.00014,31.1086]
[1778021108971,35.46,80968.33,0.0,0.50224,0.00014,31.10842]
[1778021112941,35.46,80965.7,0.0,0.50186,0.00014,31.10757]
[1778021115013,35.46,80976.9,0.0,0.50348,0.00014,31.11103]
[1778021117765,35.46,80976.74,0.0,0.50346,0.00014,31.11098]
[1778021118034,35.46,80977.72,0.0,0.5036,0.00014,31.11126]
[1778021123845,35.46,80974.74,0.0,0.50317,0.00014,31.1104]
[1778021123941,35.45,80974.31,0.0,0.5031,0.00014,31.11027]
[1778021125865,35.45,80974.31,0.0,0.5031,0.00014,31.11027]
[1778021125957,35.45,80980.74,0.0,0.50403,0.00014,31.11209]
[1778021127880,35.45,80981.2,0.0,0.5041,0.00014,31.11222]
[1778021127982,35.45,80982.28,0.0,0.50425,0.00014,31.11251]
[1778021129903,35.45,80982.08,0.0,0.50423,0.00014,31.11245]
[1778021130000,35.45,80981.38,0.0,0.50412,0.00014,31.11227]
[1778021130100,35.45,80981.38,0.0,0.50412,0.00014,31.11227]
[1778021131924,35.45,80981.38,0.0,0.50412,0.00014,31.11227]
[1778021132026,35.45,80981.74,0.0,0.50417,0.00014,31.10917]
[1778021133607,35.45,80981.74,0.0,0.50417,0.00014,31.10917]
[1778021133925,35.45,80981.74,0.0,0.50417,0.00014,31.10917]
[1778021133931,35.45,80980.81,0.0,0.50404,0.00014,31.10892]
[1778021135300,35.45,80980.81,0.0,0.50404,0.00014,31.10892]
[1778021135371,35.45,80983.28,0.0,0.5044,0.00014,31.10958]
[1778021138174,35.45,80974.86,0.0,0.50318,0.00014,31.10724]
[1778021144002,35.44,80973.91,0.0,0.50304,0.00014,31.10696]
[1778021149250,35.44,80972.78,0.0,0.50288,0.00014,31.10662]
[1778021154286,35.44,80973.34,0.0,0.50296,0.00014,31.10679]
[1778021159321,35.44,80973.59,0.0,0.50299,0.00014,31.10687]
[1778021164445,35.43,80971.28,0.0,0.50266,0.00014,31.10617]
[1778021164545,35.44,80963.56,0.0,0.50155,0.00014,31.10366]
[1778021166545,35.43,80971.03,0.0,0.50262,0.00014,31.10609]
[1778021172412,35.43,80972.1,0.0,0.50278,0.00014,31.10642]
[1778021177471,35.43,80972.2,0.0,0.50279,0.00014,31.10645]
[1778021177557,35.43,80975.68,0.0,0.50329,0.00014,31.10749]
[1778021182714,35.43,80975.31,0.0,0.50324,0.00014,31.10738]
[1778021187059,35.43,80971.99,0.0,0.50276,0.00014,31.10639]
[1778021187069,35.42,80973.2,0.0,0.50293,0.00014,31.10675]
[1778021188087,35.42,80964.3,0.0,0.50165,0.00014,31.10391]
[1778021189140,35.42,80964.3,0.0,0.50165,0.00014,31.10391]
[1778021189169,35.42,80964.3,0.0,0.50165,0.00014,31.10391]
[1778021189701,35.42,80964.3,0.0,0.50165,0.00014,31.10391]
[1778021190050,35.42,80958.36,0.0,0.50079,0.00014,31.10183]
[1778021190594,35.42,80958.36,0.0,0.50079,0.00014,31.10183]
[1778021195576,35.43,80965.09,0.0,0.50176,0.00014,31.10099]
[1778021199857,35.42,80967.23,0.0,0.50207,0.00014,31.10169]
[1778021199868,35.42,80967.23,0.0,0.50207,0.00014,31.10169]
[1778021200711,35.42,80968.24,0.0,0.50222,0.00014,31.10202]
[1778021200734,35.42,80968.24,0.0,0.50222,0.00014,31.10202]
[1778021206651,35.42,80970.96,0.0,0.50261,0.00014,31.10288]
[1778021208666,35.42,80980.58,0.0,0.504,0.00014,31.10568]
[1778021211688,35.42,80982.3,0.0,0.50425,0.00014,31.10614]
[1778021215716,35.42,80974.06,0.0,0.50305,0.00014,31.10382]
[1778021217730,35.41,80968.96,0.0,0.50232,0.00014,31.10225]
[1778021222765,35.41,80973.81,0.0,0.50302,0.00014,31.10375]
[1778021227801,35.4,80982.89,0.0,0.50433,0.00014,31.1063]
[1778021232835,35.4,80983.98,0.0,0.50448,0.00014,31.10658]
[1778021235859,35.4,80973.75,0.0,0.50301,0.00014,31.10373]
[1778021236865,35.4,80967.02,0.0,0.50203,0.00014,31.10163]
[1778021241901,35.4,80972.49,0.0,0.50282,0.00014,31.10335]
[1778021245928,35.4,80979.51,0.0,0.50384,0.00014,31.10539]
[1778021250962,35.4,80979.59,0.0,0.50385,0.00014,31.10541]
[1778021255996,35.4,80982.28,0.0,0.50424,0.00014,31.10295]
[1778021257993,35.4,80982.44,0.0,0.50426,0.00014,31.10299]
[1778021259394,35.39,80976.93,0.0,0.50346,0.00014,31.10147]
[1778021265064,35.39,80976.2,0.0,0.50336,0.00014,31.10126]
[1778021265473,35.39,80976.2,0.0,0.50336,0.00014,31.10126]
[1778021265490,35.39,80976.2,0.0,0.50336,0.00014,31.10126]
[1778021267471,35.39,80973.83,0.0,0.50301,0.00014,31.10057]
[1778021267505,35.39,80973.83,0.0,0.50301,0.00014,31.10057]
[1778021273116,35.39,80972.26,0.0,0.50279,0.00014,31.10009]
[1778021278151,35.4,80966.7,0.0,0.50198,0.00014,31.09833]
[1778021283186,35.4,80970.03,0.0,0.50247,0.00014,31.0994]
[1778021288222,35.4,80967.93,0.0,0.50216,0.00014,31.09873]
[1778021289229,35.4,80977.38,0.0,0.50353,0.00014,31.1016]
[1778021290127,35.4,80977.38,0.0,0.50353,0.00014,31.1016]
[1778021290165,35.4,80977.38,0.0,0.50353,0.00014,31.1016]
[1778021290235,35.4,80984.84,0.0,0.50461,0.00014,31.10361]
[1778021292250,35.4,80989.07,0.0,0.50522,0.00014,31.10465]
[1778021292569,35.4,80989.07,0.0,0.50522,0.00014,31.10465]
[1778021293257,35.4,80990.35,0.0,0.5054,0.00014,31.10495]
[1778021295051,35.4,80998.08,0.0,0.50652,0.00014,31.10661]
[1778021296654,35.4,80998.63,0.0,0.5066,0.00014,31.10672]
[1778021296701,35.4,80998.63,0.0,0.5066,0.00014,31.10672]
[1778021297832,35.4,80997.45,0.0,0.50643,0.00014,31.10649]
[1778021297924,35.4,81000.8,0.0,0.50691,0.00014,31.10714]
[1778021302011,35.4,81002.5,0.0,0.50716,0.00014,31.10746]
[1778021302159,35.4,81002.5,0.0,0.50716,0.00014,31.10746]
[1778021302259,35.4,81009.12,0.0,0.50812,0.00014,31.10857]
[1778021302541,35.4,81009.12,0.0,0.50812,0.00014,31.10857]
[1778021302888,35.4,81009.12,0.0,0.50812,0.00014,31.10857]
[1778021303146,35.4,81034.2,0.0,0.51174,0.00014,31.11117]
[1778021303941,35.4,81034.2,0.0,0.51174,0.00014,31.11117]
[1778021303987,35.4,81043.77,0.0,0.51312,0.00014,31.11148]
[1778021304823,35.4,81043.77,0.0,0.51312,0.00014,31.11148]
[1778021305148,35.4,81039.73,0.0,0.51254,0.00014,31.1114]
[1778021306014,35.4,81039.73,0.0,0.51254,0.00014,31.1114]
[1778021306059,35.4,81039.73,0.0,0.51254,0.00014,31.1114]
[1778021308023,35.4,81036.28,0.0,0.51204,0.00014,31.11127]
[1778021308097,35.4,81036.28,0.0,0.51204,0.00014,31.11127]
[1778021310027,35.4,81045.4,0.0,0.51335,0.00014,31.1115]
[1778021316646,35.41,81045.95,0.0,0.51343,0.00014,31.10831]
[1778021316721,35.41,81055.59,0.0,0.51483,0.00014,31.10817]
[1778021319633,35.41,81057.32,0.0,0.51507,0.00014,31.1081]
[1778021319685,35.41,81057.32,0.0,0.51507,0.00014,31.1081]
[1778021321454,35.41,81047.74,0.0,0.51369,0.00014,31.10831]
[1778021326489,35.41,81049.46,0.0,0.51394,0.00014,31.1083]
[1778021331524,35.41,81048.39,0.0,0.51379,0.00014,31.10831]
[1778021336558,35.41,81049.71,0.0,0.51398,0.00014,31.1083]
[1778021341594,35.41,81050.64,0.0,0.51411,0.00014,31.10829]
[1778021342601,35.41,81042.81,0.0,0.51298,0.00014,31.10828]
[1778021347190,35.42,81048.42,0.0,0.51379,0.00014,31.10831]
[1778021348219,35.42,81032.93,0.0,0.51156,0.00014,31.1079]
[1778021348418,35.42,81032.93,0.0,0.51156,0.00014,31.1079]
[1778021349271,35.42,81029.28,0.0,0.51103,0.00014,31.10767]
[1778021349556,35.42,81029.28,0.0,0.51103,0.00014,31.10767]
[1778021349928,35.42,81029.28,0.0,0.51103,0.00014,31.10767]
[1778021350067,35.42,81029.28,0.0,0.51103,0.00014,31.10767]
[1778021350246,35.42,81021.11,0.0,0.50985,0.00014,31.10694]
[1778021351651,35.42,81021.11,0.0,0.50985,0.00014,31.10694]
[1778021351735,35.42,81004.93,0.0,0.50751,0.00014,31.10469]
[1778021352515,35.42,81004.93,0.0,0.50751,0.00014,31.10469]
[1778021352525,35.42,81004.93,0.0,0.50751,0.00014,31.10469]
[1778021352672,35.42,81004.93,0.0,0.50751,0.00014,31.10469]
[1778021357706,35.42,81009.75,0.0,0.50821,0.00014,31.10547]
[1778021362742,35.41,81009.22,0.0,0.50813,0.00014,31.10539]
[1778021367776,35.41,81011.59,0.0,0.50847,0.00014,31.10575]
[1778021374067,35.41,81011.57,0.0,0.50847,0.00014,31.10255]
[1778021375559,35.41,81012.06,0.0,0.50854,0.00014,31.10262]
[1778021375839,35.41,81021.19,0.0,0.50986,0.00014,31.10376]
[1778021376841,35.41,81028.66,0.0,0.51094,0.00014,31.10443]
[1778021380120,35.41,81033.2,0.0,0.51159,0.00014,31.10473]
[1778021380144,35.41,81033.2,0.0,0.51159,0.00014,31.10473]
[1778021380747,35.41,81033.22,0.0,0.5116,0.00014,31.10473]
[1778021380758,35.41,81033.22,0.0,0.5116,0.00014,31.10473]
[1778021380869,35.41,81033.22,0.0,0.5116,0.00014,31.10473]
[1778021381876,35.41,81040.22,0.0,0.51261,0.00014,31.10502]
[1778021383890,35.41,81044.27,0.0,0.51319,0.00014,31.1051]
[1778021388056,35.41,81043.78,0.0,0.51312,0.00014,31.1051]
[1778021392313,35.42,81053.08,0.0,0.51446,0.00014,31.10505]
[1778021398996,35.42,81047.96,0.0,0.51372,0.00014,31.10512]
[1778021404038,35.42,81046.96,0.0,0.51358,0.00014,31.10512]
[1778021409073,35.42,81049.45,0.0,0.51394,0.00014,31.10511]
[1778021414114,35.42,81049.05,0.0,0.51388,0.00014,31.10511]
[1778021418735,35.43,81054.73,0.0,0.5147,0.00014,31.105]
[1778021418777,35.43,81054.73,0.0,0.5147,0.00014,31.105]
[1778021424177,35.43,81053.16,0.0,0.51447,0.00014,31.10505]
[1778021425439,35.43,81055.56,0.0,0.51482,0.00014,31.10498]
[1778021425478,35.43,81055.56,0.0,0.51482,0.00014,31.10498]
[1778021427215,35.43,81055.56,0.0,0.51482,0.00014,31.10498]
[1778021427252,35.43,81062.08,0.0,0.51576,0.00014,31.10467]
[1778021428046,35.43,81062.08,0.0,0.51576,0.00014,31.10467]
[1778021428206,35.43,81062.08,0.0,0.51576,0.00014,31.10467]
[1778021428431,35.43,81062.08,0.0,0.51576,0.00014,31.10467]
[1778021428474,35.43,81062.08,0.0,0.51576,0.00014,31.10467]
[1778021430219,35.43,81071.9,0.0,0.51718,0.00014,31.10387]
[1778021431227,35.43,81075.09,0.0,0.51764,0.00014,31.10033]
[1778021434249,35.43,81065.56,0.0,0.51626,0.00014,31.10123]
[1778021439283,35.43,81066.51,0.0,0.5164,0.00014,31.10116]
[1778021444318,35.42,81067.27,0.0,0.51651,0.00014,31.1011]
[1778021444812,35.42,81067.27,0.0,0.51651,0.00014,31.1011]
[1778021444839,35.42,81067.27,0.0,0.51651,0.00014,31.1011]
[1778021445416,35.42,81068.07,0.0,0.51663,0.00014,31.10103]
[1778021446332,35.42,81067.86,0.0,0.5166,0.00014,31.10105]
[1778021451411,35.42,81067.17,0.0,0.5165,0.00014,31.1011]
[1778021456884,35.41,81068.69,0.0,0.51672,0.00014,31.10097]
[1778021456965,35.41,81068.69,0.0,0.51672,0.00014,31.10097]
[1778021457410,35.41,81068.0,0.0,0.51662,0.00014,31.10103]
[1778021458417,35.41,81055.26,0.0,0.51478,0.00014,31.10179]
[1778021459425,35.41,81052.89,0.0,0.51444,0.00014,31.10186]
[1778021464462,35.42,81052.0,0.0,0.51431,0.00014,31.10188]
[1778021469495,35.42,81055.57,0.0,0.51482,0.00014,31.10178]
[1778021474044,35.42,81049.98,0.0,0.51402,0.00014,31.10191]
[1778021474087,35.42,81049.98,0.0,0.51402,0.00014,31.10191]
[1778021474146,35.42,81039.29,0.0,0.51247,0.00014,31.1018]
[1778021475776,35.42,81039.62,0.0,0.51252,0.00014,31.10181]
[1778021476190,35.42,81039.62,0.0,0.51252,0.00014,31.10181]
[1778021476272,35.43,81033.18,0.0,0.51159,0.00014,31.10153]
[1778021478594,35.43,81033.24,0.0,0.5116,0.00014,31.10154]
[1778021478934,35.43,81033.24,0.0,0.5116,0.00014,31.10154]
[1778021478963,35.43,81033.24,0.0,0.5116,0.00014,31.10154]
[1778021479025,35.43,81033.24,0.0,0.5116,0.00014,31.10154]
[1778021479105,35.43,81033.73,0.0,0.51167,0.00014,31.10156]
[1778021479866,35.43,81033.73,0.0,0.51167,0.00014,31.10156]
[1778021479923,35.43,81025.26,0.0,0.51045,0.00014,31.10095]
[1778021483198,35.43,81023.67,0.0,0.51022,0.00014,31.10081]
[1778021484410,35.43,81030.8,0.0,0.51125,0.00014,31.10139]
[1778021488631,35.43,81032.36,0.0,0.51147,0.00014,31.10148]
[1778021493666,35.43,81030.52,0.0,0.51121,0.00014,31.09817]
[1778021499708,35.43,81028.97,0.0,0.51098,0.00014,31.09806]
[1778021504746,35.43,81025.81,0.0,0.51053,0.00014,31.09781]
[1778021509780,35.43,81022.69,0.0,0.51008,0.00014,31.09752]
[1778021514814,35.43,81023.07,0.0,0.51013,0.00014,31.09756]
[1778021519851,35.43,81005.15,0.0,0.50754,0.00014,31.09515]
[1778021520858,35.43,80999.68,0.0,0.50675,0.00014,31.09415]
[1778021525894,35.43,80998.62,0.0,0.5066,0.00014,31.09395]
[1778021528914,35.43,81006.76,0.0,0.50778,0.00014,31.09542]
[1778021530045,35.43,81006.76,0.0,0.50778,0.00014,31.09542]
[1778021530311,35.43,81006.76,0.0,0.50778,0.00014,31.09542]
[1778021530359,35.43,81050.29,0.0,0.51406,0.00014,31.09871]
[1778021530984,35.43,81050.29,0.0,0.51406,0.00014,31.09871]
[1778021530995,35.43,81050.29,0.0,0.51406,0.00014,31.09871]
[1778021531152,35.43,81148.32,0.0,0.52818,0.00014,31.07789]
[1778021531846,35.43,81148.32,0.0,0.52818,0.00014,31.07789]
[1778021532079,35.43,81186.55,0.0,0.53368,0.00014,31.05921]
[1778021532891,35.43,81186.55,0.0,0.53368,0.00014,31.05921]
[1778021532910,35.43,81186.55,0.0,0.53368,0.00014,31.05921]
[1778021533313,35.43,81186.55,0.0,0.53368,0.00014,31.05921]
[1778021533660,35.43,81206.8,0.0,0.53659,0.00014,31.04693]
[1778021533705,35.43,81206.8,0.0,0.53659,0.00014,31.04693]
[1778021533899,35.43,81206.8,0.0,0.53659,0.00014,31.04693]
[1778021534130,35.43,81177.3,0.0,0.53235,0.00014,31.06428]
[1778021534803,35.43,81177.3,0.0,0.53235,0.00014,31.06428]
[1778021534931,35.43,81177.3,0.0,0.53235,0.00014,31.06428]
[1778021535133,35.43,81177.3,0.0,0.53235,0.00014,31.06428]
[1778021535618,35.43,81177.3,0.0,0.53235,0.00014,31.06428]
[1778021536351,35.43,81177.3,0.0,0.53235,0.00014,31.06428]
[1778021536452,35.43,81140.27,0.0,0.52702,0.00014,31.08108]
[1778021536608,35.43,81140.27,0.0,0.52702,0.00014,31.08108]
[1778021536873,35.43,81140.27,0.0,0.52702,0.00014,31.08108]
[1778021536917,35.43,81140.27,0.0,0.52702,0.00014,31.08108]
[1778021537018,35.43,81146.15,0.0,0.52787,0.00014,31.07879]
[1778021537923,35.43,81146.15,0.0,0.52787,0.00014,31.07879]
[1778021538119,35.43,81146.15,0.0,0.52787,0.00014,31.07879]
[1778021538253,35.43,81146.15,0.0,0.52787,0.00014,31.07879]
[1778021538582,35.43,81182.43,0.0,0.53308,0.00014,31.06153]
[1778021538819,35.43,81182.43,0.0,0.53308,0.00014,31.06153]
[1778021539181,35.43,81182.43,0.0,0.53308,0.00014,31.06153]
[1778021539280,35.43,81194.88,0.0,0.53487,0.00014,31.05439]
[1778021539970,35.43,81194.88,0.0,0.53487,0.00014,31.05439]
[1778021540101,35.43,81194.88,0.0,0.53487,0.00014,31.05439]
[1778021540156,35.44,81185.09,0.0,0.53346,0.00014,31.06007]
[1778021541031,35.44,81184.59,0.0,0.53339,0.00014,31.06036]
[1778021541650,35.44,81184.59,0.0,0.53339,0.00014,31.06036]
[1778021542458,35.44,81197.47,0.0,0.53524,0.00014,31.05285]
[1778021542694,35.44,81197.47,0.0,0.53524,0.00014,31.05285]
[1778021543186,35.44,81197.47,0.0,0.53524,0.00014,31.05285]
[1778021543459,35.44,81210.77,0.0,0.53715,0.00014,31.0444]
[1778021544156,35.44,81230.98,0.0,0.54004,0.00014,31.03018]
[1778021544568,35.44,81230.98,0.0,0.54004,0.00014,31.03018]
[1778021545053,35.44,81230.98,0.0,0.54004,0.00014,31.03018]
[1778021545095,35.44,81222.42,0.0,0.53882,0.00014,31.03641]
[1778021546007,35.44,81222.42,0.0,0.53882,0.00014,31.03641]
[1778021546211,35.44,81222.42,0.0,0.53882,0.00014,31.03641]
[1778021546358,35.46,81206.62,0.0,0.53654,0.00014,31.04718]
[1778021547022,35.46,81206.62,0.0,0.53654,0.00014,31.04718]
[1778021547303,35.46,81206.62,0.0,0.53654,0.00014,31.04718]
[1778021547352,35.47,81197.19,0.0,0.53518,0.00014,31.05314]
[1778021547852,35.47,81197.19,0.0,0.53518,0.00014,31.05314]
[1778021548093,35.5,81233.61,0.0,0.54038,0.00014,31.02855]
[1778021549283,35.5,81233.61,0.0,0.54038,0.00014,31.02855]
[1778021549300,35.5,81247.14,0.0,0.54231,0.00014,31.01803]
[1778021549883,35.5,81247.14,0.0,0.54231,0.00014,31.01803]
[1778021549979,35.5,81247.14,0.0,0.54231,0.00014,31.01803]
[1778021550489,35.5,81247.14,0.0,0.54231,0.00014,31.01803]
[1778021550502,35.5,81278.42,0.0,0.54678,0.00014,30.99089]
[1778021550876,35.5,81278.42,0.0,0.54678,0.00014,30.99089]
[1778021551134,35.5,81286.85,0.0,0.54798,0.00014,30.97969]
[1778021551798,35.5,81286.85,0.0,0.54798,0.00014,30.97969]
[1778021552029,35.5,81286.85,0.0,0.54798,0.00014,30.97969]
[1778021552443,35.5,81286.85,0.0,0.54798,0.00014,30.97969]
[1778021552545,35.52,81294.74,0.0,0.54909,0.00014,30.97211]
[1778021552832,35.52,81294.74,0.0,0.54909,0.00014,30.97211]
[1778021552870,35.52,81294.74,0.0,0.54909,0.00014,30.97211]
[1778021553009,35.52,81294.74,0.0,0.54909,0.00014,30.97211]
[1778021553277,35.52,81294.74,0.0,0.54909,0.00014,30.97211]
[1778021553342,35.52,81287.8,0.0,0.5481,0.00014,30.97893]
[1778021553649,35.52,81287.8,0.0,0.5481,0.00014,30.97893]
[1778021554105,35.52,81287.8,0.0,0.5481,0.00014,30.97893]
[1778021554431,35.52,81287.8,0.0,0.5481,0.00014,30.97893]
[1778021554501,35.53,81305.36,0.0,0.55058,0.00014,30.96152]
[1778021554808,35.53,81305.36,0.0,0.55058,0.00014,30.96152]
[1778021555091,35.53,81305.36,0.0,0.55058,0.00014,30.96152]
[1778021555147,35.54,81305.72,0.0,0.55064,0.00014,30.96115]
[1778021555693,35.54,81305.72,0.0,0.55064,0.00014,30.96115]
[1778021555839,35.54,81305.72,0.0,0.55064,0.00014,30.96115]
[1778021556065,35.54,81305.72,0.0,0.55064,0.00014,30.96115]
[1778021556098,35.54,81305.72,0.0,0.55064,0.00014,30.96115]
[1778021556240,35.54,81305.72,0.0,0.55064,0.00014,30.96115]
[1778021556339,35.54,81305.72,0.0,0.55064,0.00014,30.96115]
[1778021556363,35.54,81328.55,0.0,0.55387,0.00014,30.93654]
[1778021557056,35.54,81328.55,0.0,0.55387,0.00014,30.93654]
[1778021557155,35.55,81307.32,0.0,0.55084,0.00014,30.95969]
[1778021557618,35.55,81307.32,0.0,0.55084,0.00014,30.95969]
[1778021557721,35.55,81307.32,0.0,0.55084,0.00014,30.95969]
[1778021558394,35.55,81307.32,0.0,0.55084,0.00014,30.95969]
[1778021558480,35.57,81299.63,0.0,0.54973,0.00014,30.96778]
[1778021559220,35.57,81299.63,0.0,0.54973,0.00014,30.96778]
[1778021559242,35.58,81270.48,0.0,0.54557,0.00014,30.99561]
[1778021559952,35.58,81270.48,0.0,0.54557,0.00014,30.99561]
[1778021559987,35.58,81270.48,0.0,0.54557,0.00014,30.99561]
[1778021560483,35.59,81277.57,0.0,0.54657,0.00014,30.98925]
[1778021561575,35.6,81284.59,0.0,0.54757,0.00014,30.9827]
[1778021562517,35.6,81277.82,0.0,0.54661,0.00014,30.98903]
[1778021562808,35.6,81277.82,0.0,0.54661,0.00014,30.98903]
[1778021562990,35.6,81277.82,0.0,0.54661,0.00014,30.98903]
[1778021563199,35.6,81277.82,0.0,0.5466,0.00014,30.98904]
[1778021565290,35.61,81270.73,0.0,0.54559,0.00014,30.99557]
[1778021567225,35.62,81276.52,0.0,0.54639,0.00014,30.99047]
[1778021569615,35.64,81271.47,0.0,0.54566,0.00014,30.99518]
[1778021569671,35.64,81271.47,0.0,0.54566,0.00014,30.99518]
[1778021570261,35.65,81268.68,0.0,0.54526,0.00014,30.99771]
[1778021571261,35.67,81261.58,0.0,0.54423,0.00014,31.00406]
[1778021572052,35.67,81261.58,0.0,0.54423,0.00014,31.00406]
[1778021572085,35.67,81261.58,0.0,0.54423,0.00014,31.00406]
[1778021572265,35.67,81255.98,0.0,0.54343,0.00014,31.00877]
[1778021574278,35.67,81264.44,0.0,0.54463,0.00014,31.00161]
[1778021575375,35.67,81264.44,0.0,0.54463,0.00014,31.00161]
[1778021575399,35.67,81264.44,0.0,0.54463,0.00014,31.00161]
[1778021575448,35.67,81270.51,0.0,0.54549,0.00014,30.9963]
[1778021577289,35.67,81270.51,0.0,0.54549,0.00014,30.9963]
[1778021577309,35.67,81270.51,0.0,0.54549,0.00014,30.9963]
[1778021577373,35.68,81266.27,0.0,0.54489,0.00014,31.00009]
[1778021579313,35.68,81260.05,0.0,0.544,0.00014,31.00544]
[1778021581328,35.68,81255.98,0.0,0.54342,0.00014,31.00886]
[1778021582278,35.68,81255.98,0.0,0.54342,0.00014,31.00886]
[1778021582601,35.68,81255.98,0.0,0.54342,0.00014,31.00886]
[1778021582360,35.69,81248.89,0.0,0.54241,0.00014,31.01465]
[1778021582638,35.69,81248.89,0.0,0.54241,0.00014,31.01465]
[1778021582869,35.69,81248.89,0.0,0.54241,0.00014,31.01465]
[1778021583028,35.69,81248.89,0.0,0.54241,0.00014,31.01465]
[1778021583483,35.69,81248.89,0.0,0.54241,0.00014,31.01465]
[1778021583877,35.69,81243.26,0.0,0.54161,0.00014,31.01911]
[1778021584563,35.69,81225.26,0.0,0.53905,0.00014,31.03251]
[1778021584905,35.69,81225.26,0.0,0.53905,0.00014,31.03251]
[1778021585016,35.69,81225.26,0.0,0.53905,0.00014,31.03251]
[1778021585381,35.7,81225.52,0.0,0.53908,0.00014,31.03242]
[1778021586389,35.7,81208.43,0.0,0.53664,0.00014,31.04395]
[1778021587396,35.7,81202.58,0.0,0.53581,0.00014,31.04764]
[1778021587672,35.7,81202.58,0.0,0.53581,0.00014,31.04764]
[1778021587710,35.7,81202.58,0.0,0.53581,0.00014,31.04764]
[1778021588620,35.7,81202.58,0.0,0.53581,0.00014,31.04764]
[1778021588379,35.7,81200.68,0.0,0.53554,0.00014,31.04881]
[1778021588796,35.7,81200.68,0.0,0.53554,0.00014,31.04881]
[1778021589022,35.7,81200.68,0.0,0.53554,0.00014,31.04881]
[1778021589388,35.7,81204.17,0.0,0.53604,0.00014,31.04666]
[1778021591875,35.71,81201.97,0.0,0.53572,0.00014,31.04802]
[1778021591932,35.71,81201.97,0.0,0.53572,0.00014,31.04802]
[1778021592408,35.71,81202.98,0.0,0.53587,0.00014,31.0474]
[1778021593519,35.71,81202.98,0.0,0.53587,0.00014,31.0474]
[1778021593576,35.71,81176.89,0.0,0.53215,0.00014,31.06221]
[1778021595510,35.71,81167.85,0.0,0.53086,0.00014,31.06671]
[1778021597464,35.71,81167.85,0.0,0.53086,0.00014,31.06671]
[1778021597559,35.71,81160.94,0.0,0.52987,0.00014,31.06994]
[1778021600466,35.71,81177.31,0.0,0.5322,0.00014,31.06202]
[1778021601485,35.71,81184.06,0.0,0.53317,0.00014,31.05844]
[1778021602481,35.71,81192.87,0.0,0.53442,0.00014,31.0535]
[1778021603490,35.71,81200.3,0.0,0.53548,0.00014,31.04909]
[1778021608521,35.72,81191.39,0.0,0.53421,0.00014,31.05435]
[1778021610648,35.72,81188.45,0.0,0.53379,0.00014,31.05602]
[1778021610724,35.72,81188.54,0.0,0.5338,0.00014,31.05598]
[1778021611543,35.72,81187.89,0.0,0.53371,0.00014,31.05314]
[1778021612976,35.72,81182.22,0.0,0.5329,0.00014,31.05625]
[1778021613026,35.72,81182.22,0.0,0.5329,0.00014,31.05625]
[1778021613556,35.72,81179.46,0.0,0.53251,0.00014,31.05772]
[1778021615570,35.72,81185.43,0.0,0.53336,0.00014,31.05451]
[1778021620604,35.72,81178.44,0.0,0.53236,0.00014,31.05826]
[1778021625640,35.73,81172.92,0.0,0.53157,0.00014,31.0611]
[1778021626967,35.73,81173.32,0.0,0.53163,0.00014,31.0609]
[1778021628443,35.73,81172.86,0.0,0.53156,0.00014,31.06113]
[1778021628522,35.73,81172.86,0.0,0.53156,0.00014,31.06113]
[1778021628679,35.73,81156.42,0.0,0.52922,0.00014,31.0688]
[1778021628700,35.73,81156.42,0.0,0.52922,0.00014,31.0688]
[1778021628929,35.73,81156.42,0.0,0.52922,0.00014,31.0688]
[1778021629675,35.73,81143.89,0.0,0.52743,0.00014,31.07392]
[1778021630260,35.73,81143.89,0.0,0.52743,0.00014,31.07392]
[1778021630449,35.73,81143.89,0.0,0.52743,0.00014,31.07392]
[1778021630697,35.73,81140.76,0.0,0.52698,0.00014,31.0751]
[1778021630750,35.73,81140.76,0.0,0.52698,0.00014,31.0751]
[1778021630974,35.73,81140.76,0.0,0.52698,0.00014,31.0751]
[1778021631688,35.73,81126.59,0.0,0.52496,0.00014,31.07996]
[1778021632695,35.74,81113.87,0.0,0.52315,0.00014,31.08364]
[1778021633703,35.74,81110.09,0.0,0.52261,0.00014,31.08461]
[1778021638737,35.74,81110.18,0.0,0.52262,0.00014,31.08459]
[1778021642619,35.74,81104.44,0.0,0.5218,0.00014,31.08595]
[1778021644258,35.74,81100.35,0.0,0.52121,0.00014,31.08685]
[1778021644331,35.74,81100.35,0.0,0.52121,0.00014,31.08685]
[1778021644394,35.74,81100.35,0.0,0.52121,0.00014,31.08685]
[1778021644433,35.74,81087.12,0.0,0.51932,0.00014,31.08927]
[1778021645721,35.74,81079.41,0.0,0.51822,0.00014,31.09036]
[1778021646626,35.74,81079.41,0.0,0.51822,0.00014,31.09036]
[1778021652308,35.75,81079.86,0.0,0.51828,0.00014,31.0903]
[1778021652409,35.75,81086.51,0.0,0.51923,0.00014,31.08937]
[1778021656014,35.75,81097.29,0.0,0.52077,0.00014,31.08747]
[1778021657748,35.75,81097.56,0.0,0.52081,0.00014,31.08742]
[1778021657778,35.75,81097.56,0.0,0.52081,0.00014,31.08742]
[1778021662906,35.75,81098.54,0.0,0.52095,0.00014,31.08722]
[1778021664397,35.75,81106.34,0.0,0.52207,0.00014,31.08553]
[1778021666933,35.75,81113.31,0.0,0.52306,0.00014,31.0838]
[1778021671969,35.75,81112.36,0.0,0.52293,0.00014,31.08086]
[1778021676935,35.76,81110.6,0.0,0.52267,0.00014,31.08131]
[1778021677126,35.76,81110.6,0.0,0.52267,0.00014,31.08131]
[1778021677452,35.76,81110.6,0.0,0.52267,0.00014,31.08131]
[1778021677558,35.76,81107.73,0.0,0.52226,0.00014,31.08201]
[1778021677879,35.76,81107.73,0.0,0.52226,0.00014,31.08201]
[1778021677936,35.76,81107.73,0.0,0.52226,0.00014,31.08201]
[1778021678675,35.76,81169.43,0.0,0.53106,0.00014,31.0597]
[1778021679760,35.76,81169.43,0.0,0.53106,0.00014,31.0597]
[1778021679921,35.76,81169.43,0.0,0.53106,0.00014,31.0597]
[1778021680381,35.76,81169.43,0.0,0.53106,0.00014,31.0597]
[1778021680456,35.76,81174.01,0.0,0.53171,0.00014,31.05745]
[1778021682046,35.76,81174.01,0.0,0.53171,0.00014,31.05744]
[1778021684751,35.76,81177.68,0.0,0.53224,0.00014,31.05557]
[1778021685249,35.76,81172.82,0.0,0.53154,0.00014,31.05804]
[1778021685259,35.76,81172.82,0.0,0.53154,0.00014,31.05804]
[1778021685564,35.76,81162.83,0.0,0.53012,0.00014,31.06281]
[1778021687552,35.76,81162.83,0.0,0.53012,0.00014,31.06281]
[1778021687720,35.76,81158.52,0.0,0.52951,0.00014,31.06475]
[1778021692192,35.77,81160.19,0.0,0.52974,0.00014,31.06402]
[1778021692199,35.77,81160.19,0.0,0.52974,0.00014,31.06402]
[1778021692237,35.77,81160.96,0.0,0.52985,0.00014,31.06368]
[1778021693705,35.77,81166.95,0.0,0.5307,0.00014,31.06092]
[1778021695682,35.77,81166.95,0.0,0.5307,0.00014,31.06092]
[1778021695719,35.77,81166.95,0.0,0.5307,0.00014,31.06092]
[1778021695689,35.77,81180.44,0.0,0.53262,0.00014,31.05417]
[1778021701189,35.77,81185.77,0.0,0.53338,0.00014,31.0513]
[1778021702194,35.77,81193.81,0.0,0.53452,0.00014,31.04677]
[1778021705214,35.77,81187.65,0.0,0.53365,0.00014,31.05027]
[1778021707302,35.77,81176.21,0.0,0.53202,0.00014,31.05638]
[1778021709267,35.78,81174.11,0.0,0.53172,0.00014,31.05744]
[1778021711268,35.78,81182.0,0.0,0.53284,0.00014,31.05336]
[1778021713796,35.78,81183.58,0.0,0.53307,0.00014,31.05252]
[1778021715296,35.78,81170.29,0.0,0.53117,0.00014,31.05934]
[1778021716302,35.78,81171.4,0.0,0.53133,0.00014,31.0588]
[1778021717310,35.78,81190.45,0.0,0.53404,0.00014,31.04872]
[1778021718317,35.78,81196.11,0.0,0.53485,0.00014,31.04545]
[1778021719717,35.78,81196.11,0.0,0.53485,0.00014,31.04545]
[1778021719802,35.78,81196.11,0.0,0.53485,0.00014,31.04545]
[1778021720332,35.78,81196.21,0.0,0.53486,0.00014,31.04539]
[1778021721339,35.78,81207.42,0.0,0.53646,0.00014,31.03854]
[1778021722347,35.78,81208.27,0.0,0.53658,0.00014,31.038]
[1778021723504,35.78,81208.27,0.0,0.53658,0.00014,31.038]
[1778021723537,35.78,81208.27,0.0,0.53658,0.00014,31.038]
[1778021723590,35.78,81203.17,0.0,0.53585,0.00014,31.04119]
[1778021729395,35.78,81200.58,0.0,0.53548,0.00014,31.04278]
[1778021734430,35.78,81202.12,0.0,0.5357,0.00014,31.03863]
[1778021737548,35.78,81190.57,0.0,0.53406,0.00014,31.04545]
[1778021738764,35.78,81188.79,0.0,0.53381,0.00014,31.04645]
[1778021744500,35.78,81190.36,0.0,0.53403,0.00014,31.04556]
[1778021749536,35.77,81193.27,0.0,0.53445,0.00014,31.04388]
[1778021751550,35.78,81186.85,0.0,0.53353,0.00014,31.04752]
[1778021753842,35.78,81179.29,0.0,0.53246,0.00014,31.05158]
[1778021758599,35.77,81188.54,0.0,0.53378,0.00014,31.04658]
[1778021760613,35.78,81188.06,0.0,0.53371,0.00014,31.04685]
[1778021762627,35.78,81194.83,0.0,0.53467,0.00014,31.04298]
[1778021764110,35.78,81196.81,0.0,0.53495,0.00014,31.04182]
[1778021764644,35.78,81183.92,0.0,0.53312,0.00014,31.04912]
[1778021765648,35.78,81172.09,0.0,0.53143,0.00014,31.05525]
[1778021766655,35.78,81173.91,0.0,0.53169,0.00014,31.05434]
[1778021767176,35.78,81173.91,0.0,0.53169,0.00014,31.05434]
[1778021767308,35.78,81173.91,0.0,0.53169,0.00014,31.05434]
[1778021768670,35.78,81161.83,0.0,0.52997,0.00014,31.06011]
[1778021770688,35.78,81163.32,0.0,0.53018,0.00014,31.05944]
[1778021772132,35.78,81166.73,0.0,0.53067,0.00014,31.05785]
[1778021777738,35.79,81169.25,0.0,0.53102,0.00014,31.05667]
[1778021779753,35.79,81179.12,0.0,0.53243,0.00014,31.05172]
[1778021780759,35.79,81180.28,0.0,0.53259,0.00014,31.05111]
[1778021785794,35.79,81188.87,0.0,0.53381,0.00014,31.04645]
[1778021786519,35.79,81188.87,0.0,0.53381,0.00014,31.04645]
[1778021786553,35.79,81188.87,0.0,0.53381,0.00014,31.04645]
[1778021791852,35.79,81183.4,0.0,0.53303,0.00014,31.04946]
[1778021792948,35.79,81176.44,0.0,0.53205,0.00014,31.04991]
[1778021793853,35.79,81161.96,0.0,0.52998,0.00014,31.05689]
[1778021794860,35.8,81160.87,0.0,0.52983,0.00014,31.05739]
[1778021798889,35.8,81167.92,0.0,0.53083,0.00014,31.05414]
[1778021803923,35.81,81164.92,0.0,0.5304,0.00014,31.05557]
[1778021808961,35.81,81166.44,0.0,0.53061,0.00014,31.05488]
[1778021812373,35.82,81164.86,0.0,0.53039,0.00014,31.05562]
[1778021812396,35.82,81164.86,0.0,0.53039,0.00014,31.05562]
[1778021812468,35.82,81163.36,0.0,0.53017,0.00014,31.05632]
[1778021814371,35.82,81163.36,0.0,0.53017,0.00014,31.05632]
[1778021814404,35.82,81163.36,0.0,0.53017,0.00014,31.05632]
[1778021814485,35.82,81157.36,0.0,0.52932,0.00014,31.059]
[1778021820610,35.82,81155.29,0.0,0.52902,0.00014,31.05989]
[1778021820731,35.82,81155.29,0.0,0.52902,0.00014,31.05989]
[1778021820776,35.82,81155.29,0.0,0.52902,0.00014,31.05989]
[1778021822217,35.82,81153.41,0.0,0.52876,0.00014,31.06069]
[1778021822673,35.82,81153.41,0.0,0.52876,0.00014,31.06069]
[1778021822914,35.82,81153.41,0.0,0.52876,0.00014,31.06069]
[1778021822895,35.82,81144.08,0.0,0.52743,0.00014,31.06442]
[1778021824248,35.82,81144.08,0.0,0.52743,0.00014,31.06442]
[1778021824278,35.82,81144.08,0.0,0.52743,0.00014,31.06442]
[1778021824299,35.82,81116.45,0.0,0.52349,0.00014,31.07346]
[1778021825797,35.82,81116.45,0.0,0.52349,0.00014,31.07346]
[1778021825852,35.82,81116.45,0.0,0.52349,0.00014,31.07346]
[1778021825914,35.82,81116.53,0.0,0.5235,0.00014,31.07343]
[1778021827576,35.82,81116.53,0.0,0.5235,0.00014,31.07343]
[1778021830559,35.82,81113.59,0.0,0.52309,0.00014,31.07422]
[1778021835602,35.82,81111.94,0.0,0.52285,0.00014,31.07465]
[1778021840222,35.82,81108.1,0.0,0.5223,0.00014,31.07559]
[1778021840302,35.82,81107.13,0.0,0.52216,0.00014,31.07582]
[1778021844211,35.82,81116.88,0.0,0.52355,0.00014,31.07334]
[1778021846225,35.82,81109.12,0.0,0.52245,0.00014,31.07534]
[1778021851260,35.82,81118.81,0.0,0.52383,0.00014,31.0696]
[1778021856295,35.82,81117.48,0.0,0.52364,0.00014,31.06997]
[1778021861330,35.82,81113.31,0.0,0.52305,0.00014,31.07108]
[1778021866364,35.81,81110.35,0.0,0.52263,0.00014,31.07183]
[1778021871399,35.81,81113.9,0.0,0.52313,0.00014,31.07092]
[1778021876435,35.81,81114.96,0.0,0.52329,0.00014,31.07064]
[1778021879456,35.81,81108.53,0.0,0.52237,0.00014,31.07227]
[1778021884490,35.8,81107.42,0.0,0.52221,0.00014,31.07253]
[1778021889519,35.8,81108.51,0.0,0.52237,0.00014,31.07227]
[1778021891844,35.8,81109.04,0.0,0.52244,0.00014,31.07214]
[1778021893557,35.8,81101.66,0.0,0.52139,0.00014,31.07383]
[1778021895571,35.8,81103.03,0.0,0.52159,0.00014,31.07353]
[1778021900606,35.8,81104.28,0.0,0.52177,0.00014,31.07325]
[1778021902850,35.79,81100.73,0.0,0.52126,0.00014,31.07402]
[1778021902889,35.79,81100.73,0.0,0.52126,0.00014,31.07402]
[1778021902938,35.79,81091.07,0.0,0.51988,0.00014,31.07586]
[1778021903378,35.79,81091.07,0.0,0.51988,0.00014,31.07586]
[1778021904318,35.79,81091.07,0.0,0.51988,0.00014,31.07586]
[1778021904350,35.79,81091.07,0.0,0.51988,0.00014,31.07586]
[1778021904635,35.79,81089.99,0.0,0.51973,0.00014,31.07605]
[1778021907831,35.79,81089.56,0.0,0.51966,0.00014,31.07612]
[1778021912689,35.79,81079.8,0.0,0.51827,0.00014,31.07435]
[1778021915711,35.79,81087.18,0.0,0.51933,0.00014,31.0733]
[1778021916722,35.79,81087.18,0.0,0.51933,0.00014,31.0733]
[1778021916777,35.79,81087.18,0.0,0.51933,0.00014,31.0733]
[1778021919739,35.79,81096.77,0.0,0.52069,0.00014,31.07162]
[1778021924773,35.79,81096.65,0.0,0.52068,0.00014,31.07164]
[1778021928802,35.79,81090.54,0.0,0.51981,0.00014,31.07275]
[1778021929502,35.79,81090.54,0.0,0.51981,0.00014,31.07275]
[1778021929526,35.79,81090.54,0.0,0.51981,0.00014,31.07275]
[1778021932193,35.79,81088.34,0.0,0.51949,0.00014,31.07312]
[1778021932833,35.79,81089.75,0.0,0.51969,0.00014,31.07289]
[1778021937866,35.79,81095.11,0.0,0.52046,0.00014,31.07194]
[1778021942901,35.79,81091.55,0.0,0.51995,0.00014,31.07258]
[1778021947937,35.79,81089.99,0.0,0.51973,0.00014,31.07284]
[1778021952971,35.79,81087.61,0.0,0.51939,0.00014,31.07324]
[1778021958008,35.8,81088.64,0.0,0.51953,0.00014,31.07308]
[1778021963052,35.81,81084.93,0.0,0.519,0.00014,31.07365]
[1778021968086,35.81,81088.39,0.0,0.5195,0.00014,31.07312]
[1778021970304,35.82,81090.64,0.0,0.51982,0.00014,31.07275]
[1778021970336,35.82,81090.64,0.0,0.51982,0.00014,31.07275]
[1778021976142,35.82,81095.68,0.0,0.52053,0.00014,31.06865]
[1778021981178,35.83,81093.91,0.0,0.52028,0.00014,31.06898]
[1778021986212,35.83,81094.86,0.0,0.52042,0.00014,31.06881]
[1778021991247,35.83,81095.98,0.0,0.52058,0.00014,31.0686]
[1778021996929,35.83,81096.97,0.0,0.52072,0.00014,31.06841]
[1778021997021,35.83,81096.04,0.0,0.52058,0.00014,31.06859]
[1778021998757,35.83,81087.77,0.0,0.5194,0.00014,31.07003]
[1778022001225,35.83,81090.8,0.0,0.51984,0.00014,31.06954]
[1778022001262,35.83,81090.8,0.0,0.51984,0.00014,31.06954]
[1778022004427,35.83,81090.56,0.0,0.5198,0.00014,31.06958]
[1778022004447,35.83,81082.82,0.0,0.5187,0.00014,31.07077]
[1778022006589,35.83,81079.72,0.0,0.51826,0.00014,31.07118]
[1778022006848,35.83,81073.52,0.0,0.51737,0.00014,31.07188]
[1778022008774,35.83,81073.52,0.0,0.51737,0.00014,31.07188]
[1778022008809,35.83,81073.52,0.0,0.51737,0.00014,31.07188]
[1778022008850,35.83,81073.52,0.0,0.51737,0.00014,31.07188]
[1778022009104,35.84,81080.49,0.0,0.51837,0.00014,31.07108]
[1778022009480,35.84,81080.49,0.0,0.51837,0.00014,31.07108]
[1778022009604,35.84,81080.49,0.0,0.51837,0.00014,31.07108]
[1778022010081,35.84,81089.07,0.0,0.51959,0.00014,31.06983]
[1778022011475,35.84,81089.07,0.0,0.51959,0.00014,31.06983]
[1778022011509,35.84,81089.07,0.0,0.51959,0.00014,31.06983]
[1778022011593,35.84,81107.07,0.0,0.52216,0.00014,31.06625]
[1778022012404,35.84,81107.07,0.0,0.52216,0.00014,31.06625]
[1778022014427,35.84,81107.47,0.0,0.52221,0.00014,31.06616]
[1778022019450,35.83,81101.14,0.0,0.52131,0.00014,31.06757]
[1778022022470,35.83,81108.66,0.0,0.52238,0.00014,31.06587]
[1778022026498,35.83,81117.4,0.0,0.52363,0.00014,31.06361]
[1778022031534,35.83,81118.65,0.0,0.52381,0.00014,31.06006]
[1778022036569,35.83,81132.0,0.0,0.52571,0.00014,31.05595]
[1778022038585,35.83,81136.68,0.0,0.52638,0.00014,31.05435]
[1778022043618,35.83,81134.36,0.0,0.52605,0.00014,31.05515]
[1778022048652,35.83,81132.38,0.0,0.52577,0.00014,31.05582]
[1778022053689,35.83,81131.05,0.0,0.52558,0.00014,31.05627]
[1778022058934,35.83,81132.59,0.0,0.52579,0.00014,31.05576]
[1778022061743,35.83,81125.1,0.0,0.52473,0.00014,31.05816]
[1778022065121,35.83,81122.59,0.0,0.52437,0.00014,31.05892]
[1778022065233,35.83,81118.35,0.0,0.52377,0.00014,31.06014]
[1778022066779,35.83,81107.2,0.0,0.52218,0.00014,31.06301]
[1778022067786,35.83,81105.53,0.0,0.52194,0.00014,31.0634]
[1778022070421,35.83,81103.88,0.0,0.5217,0.00014,31.06377]
[1778022071979,35.83,81103.88,0.0,0.5217,0.00014,31.06377]
[1778022072175,35.83,81103.88,0.0,0.5217,0.00014,31.06377]
[1778022072055,35.83,81092.69,0.0,0.52011,0.00014,31.06601]
[1778022072832,35.83,81092.69,0.0,0.52011,0.00014,31.06601]
[1778022073834,35.83,81075.52,0.0,0.51766,0.00014,31.06847]
[1778022075124,35.83,81075.52,0.0,0.51766,0.00014,31.06847]
[1778022075154,35.83,81075.52,0.0,0.51766,0.00014,31.06847]
[1778022074841,35.83,81070.4,0.0,0.51693,0.00014,31.06898]
[1778022075847,35.83,81070.06,0.0,0.51688,0.00014,31.06901]
[1778022080883,35.83,81063.27,0.0,0.51591,0.00014,31.06951]
[1778022085918,35.83,81058.72,0.0,0.51526,0.00014,31.06975]
[1778022090952,35.83,81058.89,0.0,0.51528,0.00014,31.06974]
[1778022095987,35.83,81059.12,0.0,0.51532,0.00014,31.06653]
[1778022096381,35.83,81059.12,0.0,0.51532,0.00014,31.06653]
[1778022096995,35.83,81066.61,0.0,0.51639,0.00014,31.06609]
[1778022102032,35.82,81061.29,0.0,0.51563,0.00014,31.06643]
[1778022107067,35.82,81057.67,0.0,0.51511,0.00014,31.06659]
[1778022113109,35.83,81057.09,0.0,0.51503,0.00014,31.06661]
[1778022117137,35.83,81063.81,0.0,0.51599,0.00014,31.06628]
[1778022122172,35.83,81062.89,0.0,0.51586,0.00014,31.06634]
[1778022125196,35.82,81062.33,0.0,0.51578,0.00014,31.06637]
[1778022125264,35.82,81060.88,0.0,0.51557,0.00014,31.06645]
[1778022125378,35.82,81060.88,0.0,0.51557,0.00014,31.06645]
[1778022126206,35.82,81070.25,0.0,0.51691,0.00014,31.06579]
[1778022127196,35.82,81070.25,0.0,0.51691,0.00014,31.06579]
[1778022127211,35.83,81083.83,0.0,0.51884,0.00014,31.06422]
[1778022128218,35.83,81079.74,0.0,0.51826,0.00014,31.06477]
[1778022130232,35.83,81073.02,0.0,0.5173,0.00014,31.06553]
[1778022131238,35.83,81083.39,0.0,0.51878,0.00014,31.06429]
[1778022131538,35.83,81083.39,0.0,0.51878,0.00014,31.06429]
[1778022132248,35.83,81086.95,0.0,0.51929,0.00014,31.06376]
[1778022134215,35.83,81091.0,0.0,0.51987,0.00014,31.0631]
[1778022134254,35.83,81091.0,0.0,0.51987,0.00014,31.0631]
[1778022134263,35.83,81098.21,0.0,0.5209,0.00014,31.06177]
[1778022138287,35.83,81086.42,0.0,0.51921,0.00014,31.06384]
[1778022141207,35.83,81084.73,0.0,0.51897,0.00014,31.0641]
[1778022141781,35.83,81084.73,0.0,0.51897,0.00014,31.0641]
[1778022141896,35.83,81084.73,0.0,0.51897,0.00014,31.0641]
[1778022143322,35.84,81070.3,0.0,0.51691,0.00014,31.06579]
[1778022144330,35.84,81062.93,0.0,0.51586,0.00014,31.06634]
[1778022149365,35.84,81059.52,0.0,0.51537,0.00014,31.06651]
[1778022151010,35.84,81059.52,0.0,0.51537,0.00014,31.06651]
[1778022151044,35.84,81059.52,0.0,0.51537,0.00014,31.06651]
[1778022156413,35.83,81061.42,0.0,0.51565,0.00014,31.06322]
[1778022159434,35.83,81054.29,0.0,0.51463,0.00014,31.0635]
[1778022163240,35.83,81054.3,0.0,0.51463,0.00014,31.0635]
[1778022163248,35.83,81054.04,0.0,0.51459,0.00014,31.06351]
[1778022166053,35.83,81038.5,0.0,0.51237,0.00014,31.06339]
[1778022167521,35.83,81038.5,0.0,0.51237,0.00014,31.06339]
[1778022167664,35.83,81038.5,0.0,0.51237,0.00014,31.06339]
[1778022167789,35.83,81038.5,0.0,0.51237,0.00014,31.06339]
[1778022167890,35.83,81015.03,0.0,0.50902,0.00014,31.0614]
[1778022169504,35.84,81009.34,0.0,0.50821,0.00014,31.06059]
[1778022171318,35.84,81009.34,0.0,0.50821,0.00014,31.06059]
[1778022171350,35.84,81006.76,0.0,0.50784,0.00014,31.06017]
[1778022173508,35.84,81003.15,0.0,0.50732,0.00014,31.05955]
[1778022173534,35.84,80997.08,0.0,0.50645,0.00014,31.05839]
[1778022177561,35.83,81004.61,0.0,0.50753,0.00014,31.05981]
[1778022179040,35.83,81013.68,0.0,0.50883,0.00014,31.06122]
[1778022182596,35.83,81015.5,0.0,0.50909,0.00014,31.06146]
[1778022187632,35.83,81015.35,0.0,0.50907,0.00014,31.06144]
[1778022189645,35.84,81007.99,0.0,0.50801,0.00014,31.06037]
[1778022193673,35.84,81001.2,0.0,0.50704,0.00014,31.0592]
[1778022196694,35.84,81008.38,0.0,0.50807,0.00014,31.06044]
[1778022201728,35.84,81011.11,0.0,0.50846,0.00014,31.06085]
[1778022203966,35.84,81025.22,0.0,0.51048,0.00014,31.06254]
[1778022206764,35.84,81028.1,0.0,0.51089,0.00014,31.06278]
[1778022210792,35.84,81034.33,0.0,0.51178,0.00014,31.0632]
[1778022215827,35.84,81035.44,0.0,0.51194,0.00014,31.06006]
[1778022220862,35.84,81034.05,0.0,0.51174,0.00014,31.05999]
[1778022224934,35.84,81027.75,0.0,0.51084,0.00014,31.05955]
[1778022230932,35.84,81029.87,0.0,0.51114,0.00014,31.05972]
[1778022235967,35.84,81029.49,0.0,0.51109,0.00014,31.05969]
[1778022239996,35.84,81022.56,0.0,0.5101,0.00014,31.05908]
[1778022242008,35.84,81018.68,0.0,0.50954,0.00014,31.05866]
[1778022247044,35.84,81023.6,0.0,0.51024,0.00014,31.05919]
[1778022252079,35.83,81023.46,0.0,0.51022,0.00014,31.05917]
[1778022257114,35.83,81024.95,0.0,0.51044,0.00014,31.05931]
[1778022262150,35.83,81027.46,0.0,0.51079,0.00014,31.05953]
[1778022266184,35.83,81034.43,0.0,0.51179,0.00014,31.06001]
[1778022268525,35.83,81035.41,0.0,0.51193,0.00014,31.06006]
[1778022269200,35.83,81034.85,0.0,0.51185,0.00014,31.06003]
[1778022271217,35.83,81040.69,0.0,0.51269,0.00014,31.06027]
[1778022271243,35.83,81040.69,0.0,0.51269,0.00014,31.06027]
[1778022277255,35.83,81040.17,0.0,0.51261,0.00014,31.05706]
[1778022282292,35.83,81045.21,0.0,0.51333,0.00014,31.05716]
[1778022287327,35.83,81045.94,0.0,0.51344,0.00014,31.05717]
[1778022292363,35.83,81053.69,0.0,0.51454,0.00014,31.05712]
[1778022293370,35.83,81064.47,0.0,0.51608,0.00014,31.05664]
[1778022294377,35.83,81067.72,0.0,0.51655,0.00014,31.05641]
[1778022299412,35.83,81073.67,0.0,0.5174,0.00014,31.05587]
[1778022301844,35.83,81072.53,0.0,0.51723,0.00014,31.05598]
[1778022302076,35.83,81072.53,0.0,0.51723,0.00014,31.05598]
[1778022302433,35.83,81074.54,0.0,0.51752,0.00014,31.05578]
[1778022303440,35.83,81086.04,0.0,0.51916,0.00014,31.0543]
[1778022304447,35.83,81087.71,0.0,0.5194,0.00014,31.05405]
[1778022304865,35.83,81087.71,0.0,0.5194,0.00014,31.05405]
[1778022304916,35.83,81087.71,0.0,0.5194,0.00014,31.05405]
[1778022305358,35.83,81087.71,0.0,0.5194,0.00014,31.05405]
[1778022305454,35.83,81089.23,0.0,0.51962,0.00014,31.0538]
[1778022310488,35.83,81092.33,0.0,0.52006,0.00014,31.05327]
[1778022314486,35.83,81091.54,0.0,0.51995,0.00014,31.05341]
[1778022319558,35.84,81092.94,0.0,0.52014,0.00014,31.05317]
[1778022322116,35.84,81092.94,0.0,0.52014,0.00014,31.05317]
[1778022322425,35.84,81092.94,0.0,0.52014,0.00014,31.05317]
[1778022322193,35.84,81084.56,0.0,0.51895,0.00014,31.05453]
[1778022323582,35.84,81074.49,0.0,0.51751,0.00014,31.05579]
[1778022324540,35.84,81074.49,0.0,0.51751,0.00014,31.05579]
[1778022324581,35.84,81074.49,0.0,0.51751,0.00014,31.05579]
[1778022330629,35.84,81068.66,0.0,0.51668,0.00014,31.05633]
[1778022335668,35.84,81065.32,0.0,0.5162,0.00014,31.05339]
[1778022340700,35.84,81054.7,0.0,0.51469,0.00014,31.05389]
[1778022345734,35.84,81061.67,0.0,0.51568,0.00014,31.05361]
[1778022348756,35.85,81055.55,0.0,0.51481,0.00014,31.05387]
[1778022350770,35.85,81048.4,0.0,0.51379,0.00014,31.05398]
[1778022355793,35.85,81048.06,0.0,0.51374,0.00014,31.05398]
[1778022361853,35.85,81044.4,0.0,0.51322,0.00014,31.05395]
[1778022363262,35.85,81037.65,0.0,0.51225,0.00014,31.05377]
[1778022368903,35.85,81038.53,0.0,0.51238,0.00014,31.0538]
[1778022373939,35.85,81046.09,0.0,0.51346,0.00014,31.05397]
[1778022378972,35.85,81042.17,0.0,0.5129,0.00014,31.05391]
[1778022384017,35.85,81040.82,0.0,0.5127,0.00014,31.05388]
[1778022389049,35.85,81044.52,0.0,0.51323,0.00014,31.05396]
[1778022394084,35.85,81044.66,0.0,0.51325,0.00014,31.05076]
[1778022399120,35.85,81044.33,0.0,0.51321,0.00014,31.05075]
[1778022404153,35.85,81044.88,0.0,0.51328,0.00014,31.05076]
[1778022409189,35.85,81044.99,0.0,0.5133,0.00014,31.05076]
[1778022414224,35.85,81045.83,0.0,0.51342,0.00014,31.05077]
[1778022419259,35.85,81046.6,0.0,0.51353,0.00014,31.05078]
[1778022422281,35.85,81060.78,0.0,0.51555,0.00014,31.05046]
[1778022423287,35.85,81063.87,0.0,0.516,0.00014,31.05029]
[1778022428322,35.85,81061.97,0.0,0.51572,0.00014,31.0504]
[1778022433357,35.85,81061.7,0.0,0.51569,0.00014,31.05041]
[1778022438392,35.85,81062.92,0.0,0.51586,0.00014,31.05034]
[1778022443427,35.85,81060.76,0.0,0.51555,0.00014,31.05046]
[1778022445441,35.85,81044.38,0.0,0.51321,0.00014,31.05076]
[1778022446450,35.85,81036.83,0.0,0.51213,0.00014,31.05053]
[1778022448649,35.85,81036.82,0.0,0.51213,0.00014,31.05053]
[1778022451568,35.85,81036.79,0.0,0.51213,0.00014,31.05053]
[1778022452370,35.85,81034.1,0.0,0.51174,0.00014,31.04719]
[1778022452389,35.85,81034.1,0.0,0.51174,0.00014,31.04719]
[1778022452491,35.85,81029.28,0.0,0.51106,0.00014,31.04688]
[1778022455511,35.85,81023.01,0.0,0.51016,0.00014,31.04633]
[1778022458093,35.85,81021.69,0.0,0.50997,0.00014,31.0462]
[1778022458610,35.85,81013.86,0.0,0.50885,0.00014,31.04525]
[1778022463613,35.85,81013.23,0.0,0.50876,0.00014,31.04516]
[1778022468636,35.86,81014.9,0.0,0.509,0.00014,31.04539]
[1778022473650,35.86,81015.21,0.0,0.50905,0.00014,31.04543]
[1778022477283,35.86,81014.09,0.0,0.50889,0.00014,31.04528]
[1778022479576,35.86,81023.86,0.0,0.51028,0.00014,31.04641]
[1778022482627,35.86,81028.77,0.0,0.51098,0.00014,31.04684]
[1778022485621,35.86,81018.6,0.0,0.50953,0.00014,31.04585]
[1778022490629,35.86,81013.56,0.0,0.50881,0.00014,31.04521]
[1778022493535,35.86,81013.44,0.0,0.50879,0.00014,31.04519]
[1778022493548,35.86,81013.44,0.0,0.50879,0.00014,31.04519]
[1778022498814,35.86,81014.66,0.0,0.50897,0.00014,31.04536]
[1778022499821,35.86,81027.71,0.0,0.51083,0.00014,31.04676]
[1778022500828,35.86,81032.62,0.0,0.51153,0.00014,31.04711]
[1778022505863,35.86,81032.79,0.0,0.51156,0.00014,31.04712]
[1778022508703,35.86,81032.24,0.0,0.51148,0.00014,31.04708]
[1778022508763,35.86,81032.24,0.0,0.51148,0.00014,31.04708]
[1778022511905,35.86,81041.47,0.0,0.5128,0.00014,31.0443]
[1778022516941,35.86,81038.88,0.0,0.51243,0.00014,31.04422]
[1778022521983,35.86,81033.82,0.0,0.5117,0.00014,31.04398]
[1778022522983,35.86,81025.85,0.0,0.51057,0.00014,31.0434]
[1778022528022,35.86,81031.32,0.0,0.51135,0.00014,31.04382]
[1778022533056,35.86,81032.49,0.0,0.51151,0.00014,31.0439]
[1778022539097,35.86,81034.39,0.0,0.51179,0.00014,31.04401]
[1778022544131,35.86,81036.11,0.0,0.51203,0.00014,31.0441]
[1778022549167,35.86,81036.05,0.0,0.51202,0.00014,31.0441]
[1778022553797,35.86,81035.94,0.0,0.51201,0.00014,31.04409]
[1778022556174,35.86,81035.42,0.0,0.51193,0.00014,31.04406]
[1778022556260,35.86,81035.42,0.0,0.51193,0.00014,31.04406]
[1778022556323,35.86,81035.42,0.0,0.51193,0.00014,31.04406]
[1778022556412,35.86,81039.24,0.0,0.51248,0.00014,31.04423]
[1778022559238,35.86,81047.72,0.0,0.51369,0.00014,31.04438]
[1778022561251,35.86,81054.75,0.0,0.51469,0.00014,31.0443]
[1778022561742,35.86,81054.75,0.0,0.51469,0.00014,31.0443]
[1778022567293,35.86,81041.89,0.0,0.51286,0.00014,31.04431]
[1778022569307,35.86,81040.35,0.0,0.51264,0.00014,31.04426]
[1778022574342,35.87,81038.55,0.0,0.51238,0.00014,31.041]
[1778022578373,35.87,81044.72,0.0,0.51326,0.00014,31.04116]
[1778022580547,35.87,81048.21,0.0,0.51376,0.00014,31.04118]
[1778022582520,35.87,81052.69,0.0,0.5144,0.00014,31.04114]
[1778022582683,35.87,81061.56,0.0,0.51566,0.00014,31.04082]
[1778022585491,35.87,81061.89,0.0,0.51571,0.00014,31.04081]
[1778022585511,35.87,81061.89,0.0,0.51571,0.00014,31.04081]
[1778022585927,35.88,81062.62,0.0,0.51582,0.00014,31.04077]
[1778022587436,35.88,81072.12,0.0,0.51717,0.00014,31.04004]
[1778022589451,35.88,81079.14,0.0,0.51817,0.00014,31.03927]
[1778022592472,35.89,81086.03,0.0,0.51915,0.00014,31.03833]
[1778022593380,35.89,81086.03,0.0,0.51915,0.00014,31.03833]
[1778022593391,35.89,81086.03,0.0,0.51915,0.00014,31.03833]
[1778022593487,35.89,81093.14,0.0,0.52017,0.00014,31.03716]
[1778022596664,35.89,81099.06,0.0,0.52101,0.00014,31.03604]
[1778022596715,35.89,81099.06,0.0,0.52101,0.00014,31.03604]
[1778022596766,35.89,81104.93,0.0,0.52185,0.00014,31.03479]
[1778022598606,35.89,81119.16,0.0,0.52387,0.00014,31.03118]
[1778022600528,35.9,81124.6,0.0,0.52465,0.00014,31.02959]
[1778022601535,35.9,81116.06,0.0,0.52343,0.00014,31.03203]
[1778022601980,35.9,81116.06,0.0,0.52343,0.00014,31.03203]
[1778022607577,35.9,81112.96,0.0,0.52299,0.00014,31.03285]
[1778022609655,35.9,81126.83,0.0,0.52496,0.00014,31.02891]
[1778022611607,35.9,81125.87,0.0,0.52483,0.00014,31.0292]
[1778022616701,35.9,81123.49,0.0,0.52449,0.00014,31.02993]
[1778022625812,35.9,81123.54,0.0,0.52449,0.00014,31.02992]
[1778022626193,35.9,81123.54,0.0,0.52449,0.00014,31.02992]
[1778022626388,35.9,81123.54,0.0,0.52449,0.00014,31.02992]
[1778022626454,35.9,81123.54,0.0,0.52449,0.00014,31.02992]
[1778022626712,35.9,81122.52,0.0,0.52435,0.00014,31.03022]
[1778022627084,35.9,81122.52,0.0,0.52435,0.00014,31.03022]
[1778022627115,35.9,81122.52,0.0,0.52435,0.00014,31.03022]
[1778022627718,35.91,81132.69,0.0,0.52579,0.00014,31.02702]
[1778022629736,35.91,81138.04,0.0,0.52655,0.00014,31.02517]
[1778022633245,35.91,81139.75,0.0,0.5268,0.00014,31.02136]
[1778022633805,35.91,81144.78,0.0,0.52751,0.00014,31.01948]
[1778022635788,35.91,81152.13,0.0,0.52856,0.00014,31.01657]
[1778022637277,35.91,81156.28,0.0,0.52915,0.00014,31.01484]
[1778022642842,35.92,81157.66,0.0,0.52934,0.00014,31.01426]
[1778022647872,35.93,81159.61,0.0,0.52961,0.00014,31.01342]
[1778022651802,35.93,81160.52,0.0,0.52974,0.00014,31.01303]
[1778022651883,35.93,81160.83,0.0,0.52979,0.00014,31.01289]
[1778022651917,35.93,81167.41,0.0,0.53072,0.00014,31.00988]
[1778022654808,35.94,81170.69,0.0,0.53118,0.00014,31.00833]
[1778022660607,35.94,81172.33,0.0,0.53141,0.00014,31.00755]
[1778022664994,35.95,81165.94,0.0,0.5305,0.00014,31.01062]
[1778022670029,35.96,81166.71,0.0,0.53061,0.00014,31.01028]
[1778022675065,35.97,81171.3,0.0,0.53126,0.00014,31.00812]
[1778022676071,35.97,81179.02,0.0,0.53235,0.00014,31.00426]
[1778022678087,35.97,81181.32,0.0,0.53267,0.00014,31.00307]
[1778022683121,35.98,81175.36,0.0,0.53182,0.00014,31.00615]
[1778022688157,35.99,81174.67,0.0,0.53172,0.00014,31.00652]
[1778022693190,35.99,81170.29,0.0,0.5311,0.00014,31.00547]
[1778022698225,36.0,81169.62,0.0,0.531,0.00014,31.00581]
[1778022700239,36.0,81176.67,0.0,0.532,0.00014,31.00236]
[1778022701427,36.0,81182.86,0.0,0.53288,0.00014,30.99916]
[1778022706281,36.01,81186.15,0.0,0.53334,0.00014,30.99743]
[1778022711318,36.02,81187.81,0.0,0.53357,0.00014,30.99656]
[1778022715632,36.03,81179.45,0.0,0.53238,0.00014,31.00102]
[1778022721386,36.04,81178.63,0.0,0.53226,0.00014,31.00147]
[1778022726422,36.04,81174.78,0.0,0.53171,0.00014,31.00344]
[1778022731457,36.05,81172.83,0.0,0.53143,0.00014,31.00441]
[1778022734477,36.05,81179.65,0.0,0.5324,0.00014,31.001]
[1778022736668,36.06,81179.67,0.0,0.5324,0.00014,31.001]
[1778022739706,36.06,81188.44,0.0,0.53364,0.00014,30.99635]
[1778022745560,36.06,81189.45,0.0,0.53378,0.00014,30.9958]
[1778022746225,36.06,81189.45,0.0,0.53378,0.00014,30.9958]
[1778022747406,36.06,81191.83,0.0,0.53411,0.00014,30.99447]
[1778022751649,36.06,81195.19,0.0,0.53459,0.00014,30.99256]
[1778022753668,36.06,81193.26,0.0,0.53432,0.00014,30.99046]
[1778022753688,36.06,81181.88,0.0,0.53271,0.00014,30.99667]
[1778022755627,36.06,81182.21,0.0,0.53275,0.00014,30.9965]
[1778022760660,36.07,81183.21,0.0,0.53289,0.00014,30.99598]
[1778022765697,36.07,81187.25,0.0,0.53346,0.00014,30.99382]
[1778022771741,36.07,81187.34,0.0,0.53348,0.00014,30.99378]
[1778022775767,36.07,81193.26,0.0,0.53431,0.00014,30.9905]
[1778022780803,36.07,81194.72,0.0,0.53452,0.00014,30.98967]
[1778022785837,36.08,81193.11,0.0,0.53429,0.00014,30.99059]
[1778022790873,36.08,81189.41,0.0,0.53377,0.00014,30.99267]
[1778022795915,36.08,81190.94,0.0,0.53398,0.00014,30.99183]
[1778022800945,36.08,81192.65,0.0,0.53422,0.00014,30.99088]
[1778022805979,36.08,81193.2,0.0,0.5343,0.00014,30.99057]
[1778022811014,36.08,81193.35,0.0,0.53432,0.00014,30.98728]
[1778022817057,36.09,81193.71,0.0,0.53437,0.00014,30.98708]
[1778022824105,36.09,81194.02,0.0,0.53441,0.00014,30.98692]
[1778022829140,36.09,81194.91,0.0,0.53454,0.00014,30.98641]
[1778022834175,36.09,81191.5,0.0,0.53406,0.00014,30.98835]
[1778022839210,36.09,81179.72,0.0,0.53239,0.00014,30.99468]
[1778022840217,36.1,81180.57,0.0,0.53251,0.00014,30.99426]
[1778022845369,36.1,81183.21,0.0,0.53288,0.00014,30.9929]
[1778022851294,36.11,81185.78,0.0,0.53324,0.00014,30.99155]
[1778022857335,36.11,81186.82,0.0,0.53338,0.00014,30.991]
[1778022862373,36.12,81193.95,0.0,0.53439,0.00014,30.98706]
[1778022867406,36.12,81204.29,0.0,0.53584,0.00014,30.98099]
[1778022869930,36.12,81210.04,0.0,0.53666,0.00014,30.97743]
[1778022875462,36.12,81211.32,0.0,0.53684,0.00014,30.9734]
[1778022880496,36.12,81208.82,0.0,0.53649,0.00014,30.97498]
[1778022886539,36.12,81207.46,0.0,0.5363,0.00014,30.97582]
[1778022891574,36.12,81205.77,0.0,0.53606,0.00014,30.97686]
[1778022896609,36.12,81204.17,0.0,0.53583,0.00014,30.97784]
[1778022901644,36.11,81200.45,0.0,0.53531,0.00014,30.98007]
[1778022906679,36.11,81191.02,0.0,0.53398,0.00014,30.98549]
[1778022911714,36.12,81185.98,0.0,0.53326,0.00014,30.98826]
[1778022916749,36.12,81186.52,0.0,0.53334,0.00014,30.98798]
[1778022921783,36.12,81187.08,0.0,0.53342,0.00014,30.98768]
[1778022927974,36.12,81186.98,0.0,0.5334,0.00014,30.98775]
[1778022929841,36.13,81171.99,0.0,0.53128,0.00014,30.99542]
[1778022930847,36.14,81170.82,0.0,0.53111,0.00014,30.99601]
[1778022935883,36.19,81169.83,0.0,0.53095,0.00014,30.99342]
[1778022936926,36.19,81162.54,0.0,0.52992,0.00014,30.99676]
[1778022939911,36.19,81155.67,0.0,0.52895,0.00014,30.99972]
[1778022944946,36.19,81170.29,0.0,0.53101,0.00014,30.99322]
[1778022945954,36.19,81169.93,0.0,0.53096,0.00014,30.99339]
[1778022948974,36.2,81161.73,0.0,0.5298,0.00014,30.99714]
[1778022949981,36.2,81155.38,0.0,0.52891,0.00014,30.99985]
[1778022951995,36.2,81156.05,0.0,0.529,0.00014,30.99957]
[1778022957029,36.2,81155.98,0.0,0.52899,0.00014,30.99961]
[1778022960051,36.2,81148.77,0.0,0.52797,0.00014,31.00252]
[1778022965087,36.2,81147.63,0.0,0.52781,0.00014,31.00296]
[1778022970121,36.2,81152.39,0.0,0.52848,0.00014,31.00109]
[1778022973144,36.2,81145.37,0.0,0.52749,0.00014,31.00383]
[1778022974671,36.2,81145.79,0.0,0.52755,0.00014,31.00367]
[1778022977285,36.21,81140.82,0.0,0.52685,0.00014,31.0055]
[1778022981338,36.21,81139.9,0.0,0.52672,0.00014,31.00584]
[1778022982207,36.21,81139.97,0.0,0.52673,0.00014,31.00581]
[1778022982291,36.21,81139.97,0.0,0.52673,0.00014,31.00581]
[1778022982376,36.21,81139.97,0.0,0.52673,0.00014,31.00581]
[1778022982467,36.21,81139.97,0.0,0.52673,0.00014,31.00581]
[1778022982600,36.21,81139.97,0.0,0.52673,0.00014,31.00581]
[1778022982666,36.21,81139.97,0.0,0.52673,0.00014,31.00581]
[1778022983212,36.21,81130.64,0.0,0.52541,0.00014,31.00896]
[1778022984219,36.21,81123.17,0.0,0.52436,0.00014,31.01123]
[1778022985223,36.21,81116.79,0.0,0.52345,0.00014,31.013]
[1778022988247,36.22,81112.71,0.0,0.52288,0.00014,31.01405]
[1778022993282,36.22,81113.58,0.0,0.523,0.00014,31.01063]
[1778022995668,36.22,81112.73,0.0,0.52288,0.00014,31.01084]
[1778022995744,36.22,81104.33,0.0,0.52169,0.00014,31.01279]
[1778023000027,36.22,81102.58,0.0,0.52145,0.00014,31.01317]
[1778023005366,36.22,81097.95,0.0,0.52079,0.00014,31.0141]
[1778023010402,36.23,81095.11,0.0,0.52039,0.00014,31.01463]
[1778023015436,36.23,81097.97,0.0,0.52079,0.00014,31.0141]
[1778023020471,36.24,81097.92,0.0,0.52079,0.00014,31.01411]
[1778023025506,36.24,81104.01,0.0,0.52164,0.00014,31.01288]
[1778023030541,36.24,81103.18,0.0,0.52153,0.00014,31.01306]
[1778023035576,36.24,81101.72,0.0,0.52132,0.00014,31.01337]
[1778023040610,36.25,81100.99,0.0,0.52122,0.00014,31.01352]
[1778023045646,36.25,81100.46,0.0,0.52114,0.00014,31.01363]
[1778023050680,36.25,81103.61,0.0,0.52159,0.00014,31.01298]
[1778023053703,36.25,81111.44,0.0,0.52269,0.00014,31.00799]
[1778023058736,36.25,81113.38,0.0,0.52297,0.00014,31.00751]
[1778023063773,36.25,81115.71,0.0,0.52329,0.00014,31.00692]
[1778023068806,36.25,81116.29,0.0,0.52338,0.00014,31.00676]
[1778023073842,36.25,81116.9,0.0,0.52346,0.00014,31.0066]
[1778023078877,36.25,81114.73,0.0,0.52316,0.00014,31.00717]
[1778023083913,36.25,81117.43,0.0,0.52354,0.00014,31.00646]
[1778023088946,36.25,81116.43,0.0,0.5234,0.00014,31.00673]
[1778023097003,36.25,81117.29,0.0,0.52352,0.00014,31.0065]
[1778023102037,36.25,81117.85,0.0,0.5236,0.00014,31.00635]
[1778023107073,36.25,81117.94,0.0,0.52361,0.00014,31.00633]
[1778023112109,36.25,81119.19,0.0,0.52379,0.00014,31.00278]
[1778023117143,36.25,81120.18,0.0,0.52393,0.00014,31.00251]
[1778023122182,36.25,81121.32,0.0,0.52409,0.00014,31.00219]
[1778023127214,36.25,81121.89,0.0,0.52417,0.00014,31.00203]
[1778023131932,36.25,81122.4,0.0,0.52424,0.00014,31.00189]
[1778023132604,36.25,81123.11,0.0,0.52434,0.00014,31.00168]
[1778023132633,36.25,81123.11,0.0,0.52434,0.00014,31.00168]
[1778023134263,36.25,81137.93,0.0,0.52643,0.00014,30.99698]
[1778023137284,36.26,81140.59,0.0,0.5268,0.00014,30.99605]
[1778023142319,36.26,81138.51,0.0,0.52651,0.00014,30.99679]
[1778023147354,36.26,81136.21,0.0,0.52618,0.00014,30.99759]
[1778023152389,36.27,81135.05,0.0,0.52602,0.00014,30.99799]
[1778023155412,36.27,81119.16,0.0,0.52378,0.00014,31.00281]
[1778023155774,36.27,81119.16,0.0,0.52378,0.00014,31.00281]
[1778023155866,36.27,81119.16,0.0,0.52378,0.00014,31.00281]
[1778023156417,36.27,81116.09,0.0,0.52334,0.00014,31.00363]
[1778023157006,36.27,81106.29,0.0,0.52196,0.00014,31.006]
[1778023158381,36.27,81096.44,0.0,0.52057,0.00014,31.008]
[1778023159819,36.27,81096.44,0.0,0.52057,0.00014,31.008]
[1778023160728,36.27,81095.47,0.0,0.52043,0.00014,31.00818]
[1778023160970,36.27,81095.47,0.0,0.52043,0.00014,31.00818]
[1778023161031,36.27,81095.47,0.0,0.52043,0.00014,31.00818]
[1778023161088,36.27,81095.47,0.0,0.52043,0.00014,31.00818]
[1778023161204,36.27,81095.47,0.0,0.52043,0.00014,31.00818]
[1778023161236,36.27,81095.47,0.0,0.52043,0.00014,31.00818]
[1778023162459,36.27,81080.19,0.0,0.51828,0.00014,31.01049]
[1778023163466,36.27,81077.81,0.0,0.51794,0.00014,31.01076]
[1778023164473,36.27,81088.51,0.0,0.51945,0.00014,31.00935]
[1778023165480,36.28,81088.11,0.0,0.5194,0.00014,31.00941]
[1778023170515,36.28,81088.21,0.0,0.51941,0.00014,31.00939]
[1778023175553,36.28,81089.53,0.0,0.5196,0.00014,31.00599]
[1778023180588,36.28,81092.53,0.0,0.52002,0.00014,31.0055]
[1778023185623,36.29,81088.77,0.0,0.51949,0.00014,31.00611]
[1778023187638,36.29,81082.57,0.0,0.51861,0.00014,31.00699]
[1778023192671,36.29,81079.66,0.0,0.5182,0.00014,31.00735]
[1778023197708,36.3,81078.98,0.0,0.5181,0.00014,31.00744]
[1778023202742,36.3,81076.61,0.0,0.51777,0.00014,31.0077]
[1778023207778,36.31,81072.34,0.0,0.51717,0.00014,31.00812]
[1778023212813,36.31,81072.49,0.0,0.51719,0.00014,31.00811]
[1778023218856,36.31,81069.77,0.0,0.5168,0.00014,31.00834]
[1778023223891,36.32,81070.97,0.0,0.51697,0.00014,31.00825]
[1778023228926,36.32,81071.05,0.0,0.51698,0.00014,31.00824]
[1778023233961,36.33,81071.79,0.0,0.51709,0.00014,31.00497]
[1778023236332,36.33,81071.41,0.0,0.51703,0.00014,31.00501]
[1778023236363,36.33,81071.41,0.0,0.51703,0.00014,31.00501]
[1778023236422,36.33,81071.54,0.0,0.51705,0.00014,31.005]
[1778023242017,36.33,81071.46,0.0,0.51704,0.00014,31.005]
[1778023247052,36.33,81071.67,0.0,0.51707,0.00014,31.00499]
[1778023256115,36.34,81072.54,0.0,0.51719,0.00014,31.00491]
[1778023257454,36.34,81072.54,0.0,0.51719,0.00014,31.00491]
[1778023259136,36.34,81080.31,0.0,0.51829,0.00014,31.00409]
[1778023260549,36.34,81081.11,0.0,0.5184,0.00014,31.004]
[1778023264170,36.35,81073.48,0.0,0.51732,0.00014,31.00483]
[1778023267204,36.35,81079.7,0.0,0.5182,0.00014,31.00417]
[1778023272378,36.35,81081.26,0.0,0.51842,0.00014,31.00398]
[1778023278417,36.36,81078.98,0.0,0.5181,0.00014,31.00426]
[1778023282448,36.36,81071.24,0.0,0.51701,0.00014,31.00503]
[1778023287484,36.36,81079.7,0.0,0.5182,0.00014,31.00417]
[1778023292516,36.37,81081.31,0.0,0.51843,0.00014,31.00078]
[1778023295538,36.37,81087.74,0.0,0.51933,0.00014,30.9999]
[1778023300573,36.37,81092.84,0.0,0.52005,0.00014,30.99909]
[1778023303594,36.38,81085.54,0.0,0.51902,0.00014,31.00022]
[1778023305608,36.38,81076.34,0.0,0.51772,0.00014,31.00135]
[1778023310643,36.38,81077.8,0.0,0.51793,0.00014,31.00119]
[1778023315678,36.39,81075.63,0.0,0.51762,0.00014,31.00142]
[1778023317953,36.39,81075.33,0.0,0.51758,0.00014,31.00145]
[1778023319936,36.39,81074.97,0.0,0.51753,0.00014,31.00149]
[1778023320713,36.39,81074.71,0.0,0.51749,0.00014,31.00152]
[1778023325748,36.39,81069.58,0.0,0.51677,0.00014,31.00197]
[1778023330782,36.39,81071.03,0.0,0.51697,0.00014,31.00185]
[1778023336166,36.4,81071.32,0.0,0.51701,0.00014,31.00183]
[1778023341860,36.42,81075.63,0.0,0.51762,0.00014,31.00144]
[1778023346894,36.42,81072.92,0.0,0.51724,0.00014,31.0017]
[1778023351930,36.43,81072.43,0.0,0.51717,0.00014,30.99854]
[1778023356966,36.43,81070.03,0.0,0.51683,0.00014,30.99874]
[1778023362000,36.43,81073.61,0.0,0.51733,0.00014,30.99843]
[1778023367039,36.44,81075.74,0.0,0.51763,0.00014,30.99822]
[1778023371067,36.44,81083.08,0.0,0.51867,0.00014,30.99738]
[1778023373088,36.44,81091.53,0.0,0.51985,0.00014,30.99615]
[1778023375096,36.44,81077.99,0.0,0.51795,0.00014,30.99799]
[1778023380131,36.44,81076.4,0.0,0.51773,0.00014,30.99816]
[1778023383419,36.46,81078.65,0.0,0.51804,0.00014,30.99792]
[1778023385165,36.48,81071.21,0.0,0.51699,0.00014,30.99866]
[1778023389198,36.49,81078.97,0.0,0.51808,0.00014,30.9979]
[1778023394232,36.49,81080.18,0.0,0.51825,0.00014,30.99776]
[1778023396247,36.5,81070.77,0.0,0.51693,0.00014,30.9987]
[1778023401282,36.5,81066.46,0.0,0.51632,0.00014,30.99901]
[1778023404578,36.51,81064.75,0.0,0.51608,0.00014,30.99912]
[1778023407810,36.51,81068.73,0.0,0.51664,0.00014,30.99886]
[1778023411353,36.52,81057.61,0.0,0.51508,0.00014,30.99623]
[1778023414258,36.52,81058.98,0.0,0.51527,0.00014,30.99618]
[1778023416298,36.52,81066.42,0.0,0.51632,0.00014,30.99581]
[1778023421426,36.53,81064.08,0.0,0.51599,0.00014,30.99596]
[1778023426461,36.54,81057.16,0.0,0.51502,0.00014,30.99624]
[1778023431497,36.55,81054.02,0.0,0.51458,0.00014,30.99632]
[1778023433229,36.55,81051.22,0.0,0.51418,0.00014,30.99635]
[1778023433273,36.55,81051.22,0.0,0.51418,0.00014,30.99635]
[1778023433588,36.55,81051.22,0.0,0.51418,0.00014,30.99635]
[1778023433636,36.55,81038.64,0.0,0.51242,0.00014,30.99611]
[1778023435524,36.55,81032.82,0.0,0.5116,0.00014,30.9958]
[1778023437537,36.56,81031.38,0.0,0.5114,0.00014,30.9957]
[1778023442574,36.57,81031.27,0.0,0.51139,0.00014,30.99569]
[1778023447609,36.58,81033.88,0.0,0.51175,0.00014,30.99586]
[1778023452646,36.59,81033.92,0.0,0.51176,0.00014,30.99586]
[1778023457683,36.6,81034.11,0.0,0.51179,0.00014,30.99587]
[1778023462715,36.6,81037.87,0.0,0.51231,0.00014,30.99607]
[1778023467750,36.61,81037.56,0.0,0.51227,0.00014,30.99606]
[1778023472785,36.65,81040.61,0.0,0.5127,0.00014,30.99297]
[1778023474799,36.67,81033.3,0.0,0.51168,0.00014,30.99261]
[1778023479834,36.7,81032.68,0.0,0.51159,0.00014,30.99256]
[1778023485876,36.71,81032.56,0.0,0.51158,0.00014,30.99255]
[1778023490918,36.72,81035.41,0.0,0.51197,0.00014,30.99273]
[1778023495948,36.73,81036.78,0.0,0.51217,0.00014,30.9928]
[1778023500982,36.74,81037.37,0.0,0.51225,0.00014,30.99283]
[1778023502996,36.74,81049.58,0.0,0.51395,0.00014,30.99314]
[1778023506017,36.74,81051.32,0.0,0.5142,0.00014,30.99314]
[1778023511052,36.75,81052.86,0.0,0.51441,0.00014,30.99313]
[1778023516087,36.75,81055.46,0.0,0.51477,0.00014,30.99309]
[1778023521125,36.75,81054.51,0.0,0.51464,0.00014,30.99311]
[1778023527163,36.76,81052.74,0.0,0.51439,0.00014,30.99313]
[1778023532211,36.76,81051.33,0.0,0.5142,0.00014,30.98994]
[1778023535532,36.76,81043.47,0.0,0.5131,0.00014,30.98985]
[1778023541266,36.77,81042.39,0.0,0.51295,0.00014,30.98982]
[1778023546300,36.77,81041.19,0.0,0.51278,0.00014,30.98978]
[1778023551336,36.78,81043.0,0.0,0.51304,0.00014,30.98984]
[1778023556371,36.78,81042.97,0.0,0.51303,0.00014,30.98983]
[1778023561406,36.79,81043.33,0.0,0.51308,0.00014,30.98984]
[1778023563420,36.79,81028.14,0.0,0.51096,0.00014,30.989]
[1778023564427,36.79,81024.8,0.0,0.5105,0.00014,30.98869]
[1778023567448,36.79,81016.61,0.0,0.50936,0.00014,30.98777]
[1778023572483,36.79,81019.42,0.0,0.50975,0.00014,30.98812]
[1778023575563,36.79,81020.39,0.0,0.50988,0.00014,30.98823]
[1778023578399,36.79,81021.04,0.0,0.50997,0.00014,30.9883]
[1778023583562,36.8,81024.05,0.0,0.51039,0.00014,30.98862]
[1778023588595,36.8,81026.77,0.0,0.51077,0.00014,30.98888]
[1778023594637,36.8,81030.54,0.0,0.5113,0.00014,30.98598]
[1778023597024,36.8,81031.1,0.0,0.51138,0.00014,30.98602]
[1778023597070,36.8,81030.96,0.0,0.51136,0.00014,30.98601]
[1778023597299,36.8,81030.96,0.0,0.51136,0.00014,30.98601]
[1778023597473,36.8,81030.96,0.0,0.51136,0.00014,30.98601]
[1778023597551,36.8,81030.96,0.0,0.51136,0.00014,30.98601]
[1778023597664,36.8,81029.53,0.0,0.51116,0.00014,30.9859]
[1778023598666,36.8,81011.68,0.0,0.50867,0.00014,30.98389]
[1778023599515,36.8,81011.68,0.0,0.50867,0.00014,30.98389]
[1778023600540,36.83,81007.07,0.0,0.50803,0.00014,30.98316]
[1778023600612,36.83,81007.07,0.0,0.50803,0.00014,30.98316]
[1778023600641,36.83,81007.07,0.0,0.50803,0.00014,30.98316]
[1778023600681,36.84,81005.43,0.0,0.5078,0.00014,30.98288]
[1778023602643,36.84,81004.99,0.0,0.50774,0.00014,30.98281]
[1778023602649,36.84,81004.99,0.0,0.50774,0.00014,30.98281]
[1778023602672,36.84,81004.99,0.0,0.50774,0.00014,30.98281]
[1778023602751,36.85,81005.11,0.0,0.50776,0.00014,30.98283]
[1778023604320,36.85,81005.46,0.0,0.50781,0.00014,30.98289]
[1778023604351,36.85,81005.46,0.0,0.50781,0.00014,30.98289]
[1778023606128,36.85,81005.59,0.0,0.50783,0.00014,30.98291]
[1778023606147,36.85,81005.59,0.0,0.50783,0.00014,30.98291]
[1778023606637,36.85,81005.59,0.0,0.50783,0.00014,30.98291]
[1778023606725,36.85,81004.3,0.0,0.50765,0.00014,30.98268]
[1778023608110,36.85,81002.94,0.0,0.50746,0.00014,30.98244]
[1778023608120,36.85,81002.94,0.0,0.50746,0.00014,30.98244]
[1778023608241,36.85,81002.94,0.0,0.50746,0.00014,30.98244]
[1778023608737,36.85,80999.87,0.0,0.50703,0.00014,30.98187]
[1778023613771,36.86,80997.51,0.0,0.5067,0.00014,30.98141]
[1778023616088,36.86,80992.16,0.0,0.50596,0.00014,30.98028]
[1778023618076,36.87,80984.59,0.0,0.50491,0.00014,30.9785]
[1778023623159,36.88,80976.66,0.0,0.5038,0.00014,30.9764]
[1778023623209,36.88,80976.66,0.0,0.5038,0.00014,30.9764]
[1778023623592,36.88,80976.66,0.0,0.5038,0.00014,30.9764]
[1778023623700,36.88,80976.66,0.0,0.5038,0.00014,30.9764]
[1778023623847,36.88,80973.96,0.0,0.50343,0.00014,30.97563]
[1778023624862,36.88,80973.96,0.0,0.50343,0.00014,30.97563]
[1778023624897,36.89,80963.76,0.0,0.50201,0.00014,30.97248]
[1778023627872,36.91,80962.64,0.0,0.50186,0.00014,30.97211]
[1778023629240,36.91,80963.71,0.0,0.50201,0.00014,30.97246]
[1778023629814,36.91,80963.71,0.0,0.50201,0.00014,30.97246]
[1778023629853,36.91,80963.71,0.0,0.50201,0.00014,30.97246]
[1778023629886,36.92,80967.75,0.0,0.50257,0.00014,30.97375]
[1778023630896,36.94,80974.62,0.0,0.50354,0.00014,30.97581]
[1778023631900,36.96,80981.46,0.0,0.50449,0.00014,30.97768]
[1778023632907,36.97,80989.45,0.0,0.50561,0.00014,30.97964]
[1778023634458,36.97,80994.14,0.0,0.50626,0.00014,30.98068]
[1778023634499,36.97,80994.14,0.0,0.50626,0.00014,30.98068]
[1778023634915,36.97,80994.14,0.0,0.50626,0.00014,30.98068]
[1778023634999,36.97,80994.66,0.0,0.50633,0.00014,30.98079]
[1778023640963,36.98,80997.2,0.0,0.50668,0.00014,30.98131]
[1778023642988,36.98,80988.71,0.0,0.50551,0.00014,30.97946]
[1778023643985,36.98,80977.6,0.0,0.50396,0.00014,30.97664]
[1778023644991,36.98,80973.9,0.0,0.50345,0.00014,30.97559]
[1778023647905,36.99,80974.32,0.0,0.50351,0.00014,30.97571]
[1778023647951,36.99,80974.32,0.0,0.50351,0.00014,30.97571]
[1778023648014,36.99,80974.38,0.0,0.50352,0.00014,30.97573]
[1778023650035,36.99,80966.2,0.0,0.50238,0.00014,30.97325]
[1778023655062,37.0,80971.57,0.0,0.50313,0.00014,30.9717]
[1778023656100,37.0,80962.43,0.0,0.50186,0.00014,30.96882]
[1778023656184,37.0,80962.43,0.0,0.50186,0.00014,30.96882]
[1778023656211,37.0,80962.43,0.0,0.50186,0.00014,30.96882]
[1778023658083,37.0,80952.62,0.0,0.5005,0.00014,30.96538]
[1778023659226,37.0,80949.96,0.0,0.50013,0.00014,30.96439]
[1778023660106,37.0,80950.65,0.0,0.50022,0.00014,30.96465]
[1778023665140,37.0,80949.91,0.0,0.50012,0.00014,30.96437]
[1778023670177,37.0,80953.65,0.0,0.50064,0.00014,30.96576]
[1778023675210,37.01,80953.9,0.0,0.50068,0.00014,30.96585]
[1778023680245,37.01,80952.56,0.0,0.50049,0.00014,30.96536]
[1778023685281,37.01,80956.12,0.0,0.50099,0.00014,30.96665]
[1778023686287,37.01,80944.89,0.0,0.49943,0.00014,30.96242]
[1778023687296,37.01,80941.95,0.0,0.49902,0.00014,30.96123]
[1778023688588,37.01,80941.95,0.0,0.49902,0.00014,30.96123]
[1778023688606,37.01,80941.95,0.0,0.49902,0.00014,30.96123]
[1778023692125,37.02,80925.61,0.0,0.49675,0.00014,30.95405]
[1778023695426,37.02,80930.8,0.0,0.49747,0.00014,30.95644]
[1778023696046,37.02,80930.37,0.0,0.49741,0.00014,30.95624]
[1778023699667,37.02,80926.78,0.0,0.49692,0.00014,30.9546]
[1778023699698,37.02,80926.78,0.0,0.49692,0.00014,30.9546]
[1778023699765,37.02,80926.38,0.0,0.49686,0.00014,30.95441]
[1778023703532,37.02,80916.61,0.0,0.4955,0.00014,30.94967]
[1778023704518,37.02,80916.61,0.0,0.4955,0.00014,30.94967]
[1778023704519,37.02,80916.61,0.0,0.4955,0.00014,30.94967]
[1778023705108,37.02,80905.88,0.0,0.49401,0.00014,30.94404]
[1778023706142,37.02,80897.7,0.0,0.49288,0.00014,30.93947]
[1778023707792,37.02,80892.4,0.0,0.49214,0.00014,30.93637]
[1778023707885,37.02,80892.91,0.0,0.49221,0.00014,30.93667]
[1778023710316,37.03,80898.37,0.0,0.49297,0.00014,30.93985]
[1778023710453,37.03,80898.37,0.0,0.49297,0.00014,30.93985]
[1778023710531,37.03,80898.37,0.0,0.49297,0.00014,30.93985]
[1778023710835,37.03,80898.37,0.0,0.49297,0.00014,30.93985]
[1778023710936,37.03,80920.97,0.0,0.49611,0.00014,30.95183]
[1778023711901,37.03,80920.97,0.0,0.49611,0.00014,30.95183]
[1778023711948,37.03,80920.97,0.0,0.49611,0.00014,30.95183]
[1778023711956,37.05,80929.78,0.0,0.49735,0.00014,30.95278]
[1778023712585,37.05,80929.78,0.0,0.49735,0.00014,30.95278]
[1778023712860,37.05,80929.78,0.0,0.49735,0.00014,30.95278]
[1778023713460,37.05,80928.75,0.0,0.4972,0.00014,30.95231]
[1778023715831,37.06,80929.82,0.0,0.49735,0.00014,30.9528]
[1778023715922,37.06,80933.31,0.0,0.49784,0.00014,30.95436]
[1778023721535,37.06,80936.15,0.0,0.49823,0.00014,30.9556]
[1778023722676,37.06,80936.15,0.0,0.49823,0.00014,30.9556]
[1778023722777,37.06,80948.57,0.0,0.49996,0.00014,30.96065]
[1778023723954,37.06,80948.57,0.0,0.49996,0.00014,30.96065]
[1778023724048,37.07,80955.38,0.0,0.5009,0.00014,30.96318]
[1778023726569,37.07,80953.9,0.0,0.5007,0.00014,30.96264]
[1778023728625,37.07,80950.63,0.0,0.50025,0.00014,30.96143]
[1778023728973,37.07,80947.86,0.0,0.49986,0.00014,30.96038]
[1778023731080,37.07,80937.47,0.0,0.49842,0.00014,30.95616]
[1778023734626,37.08,80929.98,0.0,0.49738,0.00014,30.95288]
[1778023735627,37.08,80929.98,0.0,0.49738,0.00014,30.95288]
[1778023736049,37.08,80929.98,0.0,0.49738,0.00014,30.95288]
[1778023736143,37.08,80929.98,0.0,0.49738,0.00014,30.95288]
[1778023736202,37.08,80921.83,0.0,0.49626,0.00014,30.94906]
[1778023736357,37.08,80921.83,0.0,0.49626,0.00014,30.94906]
[1778023736404,37.08,80921.83,0.0,0.49626,0.00014,30.94906]
[1778023737149,37.08,80895.91,0.0,0.49266,0.00014,30.93528]
[1778023738137,37.08,80895.91,0.0,0.49266,0.00014,30.93528]
[1778023738148,37.08,80895.91,0.0,0.49266,0.00014,30.93528]
[1778023738171,37.08,80895.91,0.0,0.49266,0.00014,30.93528]
[1778023738149,37.09,80890.67,0.0,0.49194,0.00014,30.93219]
[1778023738654,37.09,80890.67,0.0,0.49194,0.00014,30.93219]
[1778023739809,37.09,80890.67,0.0,0.49194,0.00014,30.93219]
[1778023739825,37.09,80890.67,0.0,0.49194,0.00014,30.93219]
[1778023739849,37.09,80871.83,0.0,0.48933,0.00014,30.92023]
[1778023740577,37.09,80871.83,0.0,0.48933,0.00014,30.92023]
[1778023741675,37.09,80869.1,0.0,0.48895,0.00014,30.91839]
[1778023742682,37.09,80878.96,0.0,0.49032,0.00014,30.92492]
[1778023744696,37.09,80882.85,0.0,0.49086,0.00014,30.92739]
[1778023746244,37.1,80882.86,0.0,0.49086,0.00014,30.9274]
[1778023746246,37.1,80882.86,0.0,0.49086,0.00014,30.9274]
[1778023746252,37.1,80882.86,0.0,0.49086,0.00014,30.9274]
[1778023746712,37.1,80884.06,0.0,0.49103,0.00014,30.92815]
[1778023747950,37.1,80884.06,0.0,0.49103,0.00014,30.92815]
[1778023748017,37.1,80884.07,0.0,0.49103,0.00014,30.92816]
[1778023752220,37.12,80878.73,0.0,0.4903,0.00014,30.9248]
[1778023752754,37.12,80883.37,0.0,0.49095,0.00014,30.92775]
[1778023754022,37.12,80883.37,0.0,0.49095,0.00014,30.92775]
[1778023754077,37.12,80883.37,0.0,0.49095,0.00014,30.92775]
[1778023754152,37.13,80884.81,0.0,0.49115,0.00014,30.92865]
[1778023755481,37.13,80884.81,0.0,0.49115,0.00014,30.92865]
[1778023755494,37.13,80884.81,0.0,0.49115,0.00014,30.92865]
[1778023761815,37.22,80886.64,0.0,0.49146,0.00014,30.92988]
[1778023766851,37.29,80893.1,0.0,0.4924,0.00014,30.93382]
[1778023771885,37.31,80892.4,0.0,0.49231,0.00014,30.93022]
[1778023776922,37.32,80895.29,0.0,0.49271,0.00014,30.93191]
[1778023781247,37.32,80882.82,0.0,0.491,0.00014,30.92442]
[1778023781806,37.32,80882.82,0.0,0.491,0.00014,30.92442]
[1778023781955,37.32,80882.69,0.0,0.49098,0.00014,30.92434]
[1778023782961,37.32,80876.29,0.0,0.4901,0.00014,30.92027]
[1778023784977,37.33,80868.53,0.0,0.48903,0.00014,30.91514]
[1778023790011,37.33,80870.52,0.0,0.4893,0.00014,30.91648]
[1778023795047,37.33,80866.73,0.0,0.48879,0.00014,30.91393]
[1778023800081,37.34,80866.32,0.0,0.48873,0.00014,30.91366]
[1778023805118,37.35,80862.0,0.0,0.48814,0.00014,30.91068]
[1778023808944,37.35,80863.46,0.0,0.48834,0.00014,30.9117]
[1778023809152,37.35,80863.52,0.0,0.48835,0.00014,30.91174]
[1778023809733,37.35,80863.52,0.0,0.48835,0.00014,30.91174]
[1778023809798,37.35,80863.52,0.0,0.48835,0.00014,30.91174]
[1778023811160,37.35,80877.49,0.0,0.49028,0.00014,30.92108]
[1778023812168,37.35,80878.72,0.0,0.49045,0.00014,30.92187]
[1778023817204,37.35,80876.85,0.0,0.49019,0.00014,30.92067]
[1778023819224,37.36,80868.82,0.0,0.48909,0.00014,30.91538]
[1778023824253,37.36,80862.77,0.0,0.48826,0.00014,30.91124]
[1778023825261,37.36,80869.41,0.0,0.48917,0.00014,30.91578]
[1778023829289,37.37,80863.09,0.0,0.48831,0.00014,30.91147]
[1778023834323,37.37,80863.5,0.0,0.48836,0.00014,30.90855]
[1778023836958,37.37,80862.08,0.0,0.48817,0.00014,30.90757]
[1778023836979,37.37,80862.08,0.0,0.48817,0.00014,30.90757]
[1778023837178,37.37,80862.08,0.0,0.48817,0.00014,30.90757]
[1778023837233,37.37,80857.2,0.0,0.4875,0.00014,30.90412]
[1778023843194,37.38,80860.95,0.0,0.48802,0.00014,30.90679]
[1778023848457,37.39,80861.95,0.0,0.48816,0.00014,30.9075]
[1778023854463,37.39,80865.03,0.0,0.48859,0.00014,30.90964]
[1778023855397,37.39,80865.03,0.0,0.48859,0.00014,30.90964]
[1778023855418,37.39,80865.03,0.0,0.48859,0.00014,30.90964]
[1778023855470,37.39,80865.27,0.0,0.48862,0.00014,30.90981]
[1778023860506,37.4,80863.25,0.0,0.48835,0.00014,30.90842]
[1778023865540,37.4,80860.18,0.0,0.48793,0.00014,30.90628]
[1778023870577,37.41,80858.62,0.0,0.48772,0.00014,30.90519]
[1778023876093,37.41,80857.57,0.0,0.48758,0.00014,30.90445]
[1778023881653,37.42,80863.1,0.0,0.48834,0.00014,30.90835]
[1778023883670,37.42,80870.29,0.0,0.48933,0.00014,30.91325]
[1778023888702,37.43,80859.46,0.0,0.48785,0.00014,30.90581]
[1778023889709,37.43,80855.62,0.0,0.48732,0.00014,30.90307]
[1778023894745,37.43,80859.59,0.0,0.48786,0.00014,30.90271]
[1778023895752,37.43,80866.54,0.0,0.48882,0.00014,30.90753]
[1778023897766,37.43,80872.97,0.0,0.4897,0.00014,30.91183]
[1778023902801,37.44,80871.37,0.0,0.48949,0.00014,30.91078]
[1778023906912,37.44,80873.01,0.0,0.48972,0.00014,30.91187]
[1778023906998,37.44,80881.6,0.0,0.4909,0.00014,30.91738]
[1778023909602,37.44,80887.01,0.0,0.49164,0.00014,30.92071]
[1778023909849,37.45,80888.61,0.0,0.49186,0.00014,30.92168]
[1778023911674,37.46,80889.02,0.0,0.49193,0.00014,30.92194]
[1778023911681,37.46,80889.02,0.0,0.49193,0.00014,30.92194]
[1778023911871,37.46,80890.0,0.0,0.49206,0.00014,30.92252]
[1778023918449,37.5,80892.5,0.0,0.49243,0.00014,30.92403]
[1778023918526,37.5,80892.5,0.0,0.49243,0.00014,30.92403]
[1778023918568,37.5,80892.5,0.0,0.49243,0.00014,30.92403]
[1778023918916,37.51,80892.53,0.0,0.49244,0.00014,30.92405]
[1778023920175,37.51,80892.53,0.0,0.49244,0.00014,30.92405]
[1778023926121,37.54,80886.84,0.0,0.49168,0.00014,30.9207]
[1778023927570,37.54,80894.01,0.0,0.49266,0.00014,30.92494]
[1778023933016,37.57,80901.58,0.0,0.49372,0.00014,30.92923]
[1778023938092,37.58,80902.69,0.0,0.49387,0.00014,30.92984]
[1778023938833,37.58,80903.94,0.0,0.49404,0.00014,30.93052]
[1778023939285,37.58,80903.94,0.0,0.49404,0.00014,30.93052]
[1778023939387,37.58,80911.26,0.0,0.49504,0.00014,30.93438]
[1778023939936,37.58,80911.26,0.0,0.49504,0.00014,30.93438]
[1778023942080,37.59,80920.18,0.0,0.49627,0.00014,30.93883]
[1778023943572,37.59,80924.91,0.0,0.49691,0.00014,30.94106]
[1778023943582,37.59,80924.91,0.0,0.49691,0.00014,30.94106]
[1778023943741,37.59,80924.91,0.0,0.49691,0.00014,30.94106]
[1778023944092,37.59,80925.55,0.0,0.497,0.00014,30.94136]
[1778023944472,37.59,80925.55,0.0,0.497,0.00014,30.94136]
[1778023945383,37.59,80925.55,0.0,0.497,0.00014,30.94136]
[1778023945100,37.59,80933.08,0.0,0.49803,0.00014,30.94474]
[1778023946489,37.59,80932.69,0.0,0.49798,0.00014,30.94457]
[1778023946945,37.59,80932.69,0.0,0.49798,0.00014,30.94457]
[1778023946997,37.59,80932.69,0.0,0.49798,0.00014,30.94457]
[1778023947113,37.59,80933.19,0.0,0.49805,0.00014,30.94479]
[1778023948502,37.59,80932.23,0.0,0.49792,0.00014,30.94437]
[1778023949130,37.59,80931.85,0.0,0.49787,0.00014,30.9442]
[1778023952754,37.59,80930.95,0.0,0.49774,0.00014,30.9406]
[1778023952916,37.59,80930.95,0.0,0.49774,0.00014,30.9406]
[1778023954166,37.59,80911.01,0.0,0.49501,0.00014,30.93106]
[1778023955172,37.59,80902.69,0.0,0.49388,0.00014,30.92665]
[1778023955486,37.59,80902.69,0.0,0.49388,0.00014,30.92665]
[1778023955501,37.59,80902.69,0.0,0.49388,0.00014,30.92665]
[1778023955545,37.59,80902.69,0.0,0.49388,0.00014,30.92665]
[1778023956181,37.6,80903.93,0.0,0.49405,0.00014,30.92732]
[1778023961214,37.6,80903.96,0.0,0.49405,0.00014,30.92734]
[1778023966249,37.6,80904.71,0.0,0.49416,0.00014,30.92774]
[1778023971284,37.61,80906.33,0.0,0.49438,0.00014,30.92861]
[1778023976319,37.61,80902.83,0.0,0.4939,0.00014,30.92673]
[1778023980347,37.61,80896.61,0.0,0.49305,0.00014,30.92327]
[1778023985388,37.61,80898.2,0.0,0.49327,0.00014,30.92417]
[1778023990418,37.61,80892.73,0.0,0.49252,0.00014,30.92105]
[1778023995452,37.62,80891.88,0.0,0.49241,0.00014,30.92056]
[1778023996923,37.62,80892.41,0.0,0.49248,0.00014,30.92087]
[1778023997222,37.62,80892.41,0.0,0.49248,0.00014,30.92087]
[1778023997235,37.62,80892.41,0.0,0.49248,0.00014,30.92087]
[1778023997298,37.62,80892.41,0.0,0.49248,0.00014,30.92087]
[1778023997468,37.62,80891.57,0.0,0.49237,0.00014,30.92038]
[1778023998473,37.62,80880.94,0.0,0.49092,0.00014,30.91396]
[1778023999480,37.62,80874.77,0.0,0.49007,0.00014,30.91004]
[1778024004515,37.63,80869.39,0.0,0.48934,0.00014,30.90652]
[1778024005522,37.63,80858.35,0.0,0.48783,0.00014,30.89896]
[1778024006529,37.63,80856.3,0.0,0.48755,0.00014,30.8975]
[1778024011564,37.64,80850.53,0.0,0.48676,0.00014,30.89013]
[1778024016598,37.64,80854.03,0.0,0.48725,0.00014,30.89269]
[1778024021634,37.65,80853.93,0.0,0.48724,0.00014,30.89263]
[1778024026669,37.65,80854.71,0.0,0.48735,0.00014,30.8932]
[1778024032397,37.66,80853.44,0.0,0.48718,0.00014,30.89229]
[1778024037746,37.66,80849.81,0.0,0.48668,0.00014,30.88966]
[1778024042781,37.67,80850.8,0.0,0.48682,0.00014,30.89039]
[1778024044923,37.67,80838.8,0.0,0.48518,0.00014,30.88135]
[1778024046817,37.67,80833.18,0.0,0.48442,0.00014,30.87694]
[1778024050837,37.67,80824.21,0.0,0.48319,0.00014,30.86967]
[1778024052748,37.67,80823.37,0.0,0.48308,0.00014,30.86897]
[1778024053454,37.67,80824.39,0.0,0.48322,0.00014,30.86982]
[1778024053563,37.67,80824.39,0.0,0.48322,0.00014,30.86982]
[1778024058584,37.68,80824.6,0.0,0.48325,0.00014,30.87]
[1778024063997,37.68,80825.8,0.0,0.48342,0.00014,30.871]
[1778024065739,37.68,80822.34,0.0,0.48295,0.00014,30.86814]
[1778024066144,37.68,80822.34,0.0,0.48295,0.00014,30.86814]
[1778024066274,37.68,80822.34,0.0,0.48295,0.00014,30.86814]
[1778024066393,37.68,80822.34,0.0,0.48295,0.00014,30.86814]
[1778024066440,37.68,80809.22,0.0,0.48115,0.00014,30.85688]
[1778024067820,37.68,80809.22,0.0,0.48115,0.00014,30.85688]
[1778024067918,37.68,80809.22,0.0,0.48115,0.00014,30.85688]
[1778024068064,37.68,80809.22,0.0,0.48115,0.00014,30.85688]
[1778024068128,37.68,80809.22,0.0,0.48115,0.00014,30.85688]
[1778024068145,37.68,80809.22,0.0,0.48115,0.00014,30.85688]
[1778024068252,37.68,80809.22,0.0,0.48115,0.00014,30.85688]
[1778024068297,37.68,80809.22,0.0,0.48115,0.00014,30.85688]
[1778024068319,37.68,80804.73,0.0,0.48054,0.00014,30.85289]
[1778024069338,37.68,80804.73,0.0,0.48054,0.00014,30.85289]
[1778024069385,37.68,80803.94,0.0,0.48043,0.00014,30.85217]
[1778024069747,37.68,80803.94,0.0,0.48043,0.00014,30.85217]
[1778024070465,37.68,80804.62,0.0,0.48053,0.00014,30.85279]
[1778024075483,37.69,80805.58,0.0,0.48066,0.00014,30.85046]
[1778024080501,37.69,80811.49,0.0,0.48147,0.00014,30.8557]
[1778024083568,37.7,80819.46,0.0,0.48256,0.00014,30.86256]
[1778024087183,37.7,80819.21,0.0,0.48253,0.00014,30.86236]
[1778024087209,37.7,80819.11,0.0,0.48252,0.00014,30.86228]
[1778024093132,37.7,80819.88,0.0,0.48263,0.00014,30.86293]
[1778024098166,37.7,80824.15,0.0,0.48321,0.00014,30.8665]
[1778024103126,37.71,80818.7,0.0,0.48247,0.00014,30.86194]
[1778024103341,37.71,80818.7,0.0,0.48247,0.00014,30.86194]
[1778024103489,37.71,80819.99,0.0,0.48264,0.00014,30.86303]
[1778024104416,37.71,80807.25,0.0,0.4809,0.00014,30.85201]
[1778024107234,37.71,80802.74,0.0,0.48029,0.00014,30.84798]
[1778024112271,37.72,80805.82,0.0,0.48072,0.00014,30.85077]
[1778024117303,37.72,80810.54,0.0,0.48137,0.00014,30.85497]
[1778024118222,37.72,80810.54,0.0,0.48137,0.00014,30.85497]
[1778024118310,37.72,80811.73,0.0,0.48153,0.00014,30.85601]
[1778024121444,37.73,80811.0,0.0,0.48143,0.00014,30.85538]
[1778024121492,37.73,80810.78,0.0,0.4814,0.00014,30.85519]
[1778024124457,37.73,80809.38,0.0,0.48121,0.00014,30.85396]
[1778024124498,37.73,80810.18,0.0,0.48132,0.00014,30.85467]
[1778024131401,37.73,80809.61,0.0,0.48125,0.00014,30.85098]
[1778024136438,37.74,80808.17,0.0,0.48106,0.00014,30.84972]
[1778024141549,37.74,80805.09,0.0,0.48064,0.00014,30.847]
[1778024147515,37.75,80805.76,0.0,0.48074,0.00014,30.84762]
[1778024152550,37.75,80804.23,0.0,0.48053,0.00014,30.84627]
[1778024157585,37.76,80804.8,0.0,0.48061,0.00014,30.84679]
[1778024162630,37.76,80803.32,0.0,0.48042,0.00014,30.84548]
[1778024167658,37.77,80801.34,0.0,0.48015,0.00014,30.8437]
[1778024172690,37.77,80800.56,0.0,0.48005,0.00014,30.84301]
[1778024177734,37.78,80798.38,0.0,0.47976,0.00014,30.84104]
[1778024182766,37.78,80793.78,0.0,0.47913,0.00014,30.83679]
[1778024187801,37.78,80791.19,0.0,0.47878,0.00014,30.83437]
[1778024192835,37.78,80792.9,0.0,0.47901,0.00014,30.83277]
[1778024199884,37.78,80792.03,0.0,0.47889,0.00014,30.83195]
[1778024205677,37.78,80790.29,0.0,0.47865,0.00014,30.83031]
[1778024211002,37.78,80795.4,0.0,0.47935,0.00014,30.83509]
[1778024212716,37.78,80796.61,0.0,0.47951,0.00014,30.83621]
[1778024213452,37.78,80802.98,0.0,0.48038,0.00014,30.84202]
[1778024215033,37.78,80815.78,0.0,0.48213,0.00014,30.85325]
[1778024216039,37.78,80819.17,0.0,0.48259,0.00014,30.85613]
[1778024219060,37.78,80810.47,0.0,0.4814,0.00014,30.84866]
[1778024221125,37.78,80818.0,0.0,0.48243,0.00014,30.85514]
[1778024222651,37.78,80810.84,0.0,0.48145,0.00014,30.84899]
[1778024223223,37.78,80810.84,0.0,0.48145,0.00014,30.84899]
[1778024223324,37.78,80807.7,0.0,0.48103,0.00014,30.84624]
[1778024225103,37.78,80805.23,0.0,0.48069,0.00014,30.84405]
[1778024230138,37.79,80804.98,0.0,0.48066,0.00014,30.84384]
[1778024235174,37.79,80810.65,0.0,0.48144,0.00014,30.84886]
[1778024240209,37.8,80809.91,0.0,0.48134,0.00014,30.84822]
[1778024245244,37.8,80810.86,0.0,0.48147,0.00014,30.84907]
[1778024250475,37.8,80809.07,0.0,0.48123,0.00014,30.84752]
[1778024250523,37.8,80792.16,0.0,0.47893,0.00014,30.83216]
[1778024251028,37.8,80792.16,0.0,0.47893,0.00014,30.83216]
[1778024251462,37.8,80792.16,0.0,0.47893,0.00014,30.83216]
[1778024251654,37.8,80792.16,0.0,0.47893,0.00014,30.83216]
[1778024251686,37.81,80776.03,0.0,0.47673,0.00014,30.81336]
[1778024251811,37.81,80776.03,0.0,0.47673,0.00014,30.81336]
[1778024252407,37.81,80776.03,0.0,0.47673,0.00014,30.81336]
[1778024252509,37.81,80780.48,0.0,0.47734,0.00014,30.81775]
[1778024255104,37.81,80782.8,0.0,0.47765,0.00014,30.82002]
[1778024255240,37.81,80782.8,0.0,0.47765,0.00014,30.82002]
[1778024255464,37.81,80787.5,0.0,0.4783,0.00014,30.82455]
[1778024259348,37.81,80778.53,0.0,0.47708,0.00014,30.81585]
[1778024261798,37.81,80777.77,0.0,0.47697,0.00014,30.8151]
[1778024261808,37.81,80777.77,0.0,0.47697,0.00014,30.8151]
[1778024262370,37.81,80777.24,0.0,0.4769,0.00014,30.81458]
[1778024267405,37.81,80775.63,0.0,0.47668,0.00014,30.81298]
[1778024272442,37.82,80773.83,0.0,0.47644,0.00014,30.8112]
[1778024277475,37.82,80771.29,0.0,0.4761,0.00014,30.80865]
[1778024282510,37.82,80770.04,0.0,0.47593,0.00014,30.80739]
[1778024285531,37.82,80781.64,0.0,0.47751,0.00014,30.81896]
[1778024288552,37.82,80785.2,0.0,0.478,0.00014,30.82241]
[1778024293587,37.82,80786.42,0.0,0.47816,0.00014,30.82358]
[1778024298622,37.82,80786.34,0.0,0.47815,0.00014,30.82351]
[1778024302650,37.82,80776.32,0.0,0.47679,0.00014,30.81372]
[1778024303657,37.82,80766.77,0.0,0.47549,0.00014,30.80406]
[1778024308692,37.83,80767.05,0.0,0.47553,0.00014,30.80436]
[1778024312060,37.83,80767.6,0.0,0.4756,0.00014,30.80172]
[1778024312092,37.83,80767.6,0.0,0.4756,0.00014,30.80172]
[1778024312399,37.83,80767.6,0.0,0.4756,0.00014,30.80172]
[1778024312720,37.83,80768.55,0.0,0.47573,0.00014,30.8027]
[1778024313153,37.83,80768.55,0.0,0.47573,0.00014,30.8027]
[1778024313727,37.83,80768.83,0.0,0.47577,0.00014,30.80299]
[1778024318762,37.83,80773.48,0.0,0.4764,0.00014,30.80769]
[1778024323798,37.83,80772.8,0.0,0.47631,0.00014,30.80699]
[1778024325589,37.83,80773.32,0.0,0.47638,0.00014,30.80751]
[1778024325625,37.83,80773.32,0.0,0.47638,0.00014,30.80751]
[1778024330848,37.82,80775.53,0.0,0.47668,0.00014,30.80971]
[1778024336677,37.82,80774.63,0.0,0.47655,0.00014,30.8088]
[1778024342217,37.82,80777.52,0.0,0.47694,0.00014,30.81166]
[1778024342518,37.82,80777.52,0.0,0.47694,0.00014,30.81166]
[1778024342551,37.82,80780.44,0.0,0.47734,0.00014,30.81454]
[1778024344450,37.81,80780.44,0.0,0.47734,0.00014,30.81453]
[1778024344531,37.81,80802.42,0.0,0.48033,0.00014,30.83521]
[1778024346747,37.82,80805.8,0.0,0.48079,0.00014,30.83824]
[1778024351993,37.82,80807.73,0.0,0.48106,0.00014,30.83996]
[1778024357037,37.82,80801.77,0.0,0.48025,0.00014,30.83465]
[1778024359042,37.82,80789.07,0.0,0.47852,0.00014,30.82289]
[1778024360050,37.82,80784.87,0.0,0.47795,0.00014,30.81887]
[1778024365086,37.82,80790.88,0.0,0.47876,0.00014,30.82459]
[1778024370119,37.82,80792.33,0.0,0.47896,0.00014,30.82595]
[1778024375160,37.82,80791.31,0.0,0.47881,0.00014,30.82177]
[1778024381196,37.82,80794.27,0.0,0.47922,0.00014,30.82454]
[1778024386227,37.82,80798.16,0.0,0.47975,0.00014,30.82813]
[1778024386303,37.81,80814.18,0.0,0.48193,0.00014,30.84236]
[1778024388245,37.81,80813.8,0.0,0.48187,0.00014,30.84202]
[1778024393282,37.81,80814.5,0.0,0.48197,0.00014,30.84262]
[1778024395290,37.81,80811.7,0.0,0.48158,0.00014,30.8402]
[1778024395346,37.81,80809.41,0.0,0.48127,0.00014,30.8382]
[1778024401338,37.81,80810.21,0.0,0.48138,0.00014,30.83889]
[1778024406371,37.8,80811.77,0.0,0.48159,0.00014,30.84024]
[1778024411409,37.8,80811.35,0.0,0.48153,0.00014,30.83986]
[1778024415150,37.8,80815.86,0.0,0.48214,0.00014,30.84374]
[1778024415677,37.8,80817.1,0.0,0.48231,0.00014,30.8448]
[1778024420917,37.79,80819.05,0.0,0.48257,0.00014,30.84644]
[1778024421533,37.79,80818.81,0.0,0.48254,0.00014,30.84623]
[1778024421761,37.79,80818.81,0.0,0.48254,0.00014,30.84623]
[1778024421879,37.79,80818.81,0.0,0.48254,0.00014,30.84623]
[1778024421934,37.79,80819.61,0.0,0.48265,0.00014,30.8469]
[1778024422076,37.79,80819.61,0.0,0.48265,0.00014,30.8469]
[1778024422081,37.79,80819.61,0.0,0.48265,0.00014,30.8469]
[1778024422484,37.79,80819.61,0.0,0.48265,0.00014,30.8469]
[1778024423493,37.79,80831.26,0.0,0.48423,0.00014,30.85645]
[1778024424106,37.79,80831.26,0.0,0.48423,0.00014,30.85645]
[1778024424138,37.79,80831.26,0.0,0.48423,0.00014,30.85645]
[1778024424661,37.79,80835.89,0.0,0.48487,0.00014,30.86011]
[1778024429692,37.79,80839.85,0.0,0.48541,0.00014,30.86318]
[1778024429885,37.79,80837.14,0.0,0.48504,0.00014,30.86109]
[1778024433933,37.8,80830.42,0.0,0.48412,0.00014,30.85258]
[1778024438959,37.8,80830.05,0.0,0.48407,0.00014,30.85228]
[1778024444042,37.8,80825.41,0.0,0.48344,0.00014,30.84852]
[1778024444123,37.8,80825.41,0.0,0.48344,0.00014,30.84852]
[1778024444220,37.8,80825.41,0.0,0.48344,0.00014,30.84852]
[1778024444234,37.8,80825.41,0.0,0.48344,0.00014,30.84852]
[1778024444304,37.8,80825.41,0.0,0.48344,0.00014,30.84852]
[1778024444773,37.8,80825.41,0.0,0.48344,0.00014,30.84852]
[1778024444818,37.8,80803.42,0.0,0.48044,0.00014,30.82963]
[1778024445902,37.8,80803.42,0.0,0.48044,0.00014,30.82963]
[1778024445910,37.8,80803.42,0.0,0.48044,0.00014,30.82963]
[1778024445945,37.8,80801.28,0.0,0.48015,0.00014,30.8277]
[1778024447426,37.8,80801.28,0.0,0.48015,0.00014,30.8277]
[1778024452695,37.8,80804.43,0.0,0.48059,0.00014,30.83056]
[1778024453757,37.8,80804.43,0.0,0.48059,0.00014,30.83056]
[1778024453918,37.8,80803.69,0.0,0.48049,0.00014,30.8299]
[1778024455716,37.81,80790.6,0.0,0.4787,0.00014,30.81785]
[1778024456723,37.81,80788.42,0.0,0.47841,0.00014,30.81578]
[1778024461758,37.8,80787.74,0.0,0.47831,0.00014,30.81513]
[1778024466796,37.8,80792.37,0.0,0.47894,0.00014,30.8195]
[1778024471908,37.8,80792.96,0.0,0.47902,0.00014,30.82004]
[1778024477663,37.79,80792.85,0.0,0.479,0.00014,30.81992]
[1778024483913,37.79,80794.76,0.0,0.47925,0.00014,30.82168]
[1778024489956,37.78,80797.04,0.0,0.47956,0.00014,30.82378]
[1778024494994,37.78,80799.99,0.0,0.47996,0.00014,30.82325]
[1778024500028,37.78,80799.95,0.0,0.47995,0.00014,30.82321]
[1778024504577,37.78,80808.3,0.0,0.48109,0.00014,30.83069]
[1778024508351,37.77,80808.14,0.0,0.48106,0.00014,30.83055]
[1778024508628,37.77,80809.93,0.0,0.48131,0.00014,30.83212]
[1778024509764,37.77,80818.31,0.0,0.48245,0.00014,30.83933]
[1778024515134,37.77,80818.81,0.0,0.48251,0.00014,30.83974]
[1778024520247,37.77,80820.73,0.0,0.48277,0.00014,30.84135]
[1778024520258,37.77,80820.73,0.0,0.48277,0.00014,30.84135]
[1778024520902,37.77,80820.13,0.0,0.48269,0.00014,30.84085]
[1778024526210,37.77,80813.82,0.0,0.48183,0.00014,30.83549]
[1778024530124,37.77,80813.48,0.0,0.48179,0.00014,30.83519]
[1778024530296,37.77,80811.43,0.0,0.48151,0.00014,30.83342]
[1778024536279,37.78,80806.67,0.0,0.48086,0.00014,30.82925]
[1778024538871,37.78,80806.39,0.0,0.48083,0.00014,30.829]
[1778024538922,37.78,80805.19,0.0,0.48066,0.00014,30.82794]
[1778024541314,37.78,80812.01,0.0,0.48159,0.00014,30.83395]
[1778024546968,37.78,80816.91,0.0,0.48227,0.00014,30.83817]
[1778024547357,37.78,80817.7,0.0,0.48237,0.00014,30.83885]
[1778024548862,37.78,80817.7,0.0,0.48237,0.00014,30.83885]
[1778024548918,37.79,80821.24,0.0,0.48286,0.00014,30.84183]
[1778024553405,37.79,80829.71,0.0,0.48401,0.00014,30.84557]
[1778024558402,37.79,80833.09,0.0,0.48447,0.00014,30.84827]
[1778024559139,37.79,80835.19,0.0,0.48476,0.00014,30.84992]
[1778024559671,37.79,80835.19,0.0,0.48476,0.00014,30.84992]
[1778024563097,37.79,80841.8,0.0,0.48566,0.00014,30.85503]
[1778024566439,37.79,80847.54,0.0,0.48644,0.00014,30.85935]
[1778024566479,37.79,80847.54,0.0,0.48644,0.00014,30.85935]
[1778024566535,37.79,80847.54,0.0,0.48644,0.00014,30.85935]
[1778024566981,37.79,80855.57,0.0,0.48754,0.00014,30.86518]
[1778024569015,37.79,80862.27,0.0,0.48845,0.00014,30.86986]
[1778024574022,37.79,80860.98,0.0,0.48828,0.00014,30.86897]
[1778024575021,37.79,80865.73,0.0,0.48892,0.00014,30.87221]
[1778024575052,37.79,80865.73,0.0,0.48892,0.00014,30.87221]
[1778024578050,37.79,80873.61,0.0,0.49,0.00014,30.87742]
[1778024583093,37.79,80874.69,0.0,0.49014,0.00014,30.87811]
[1778024588657,37.78,80882.46,0.0,0.4912,0.00014,30.88299]
[1778024593691,37.78,80882.42,0.0,0.49119,0.00014,30.88296]
[1778024598727,37.78,80881.65,0.0,0.49109,0.00014,30.88249]
[1778024603761,37.78,80883.08,0.0,0.49128,0.00014,30.88336]
[1778024608795,37.77,80889.89,0.0,0.49221,0.00014,30.88745]
[1778024613830,37.77,80891.53,0.0,0.49243,0.00014,30.8852]
[1778024618865,37.77,80893.55,0.0,0.4927,0.00014,30.88636]
[1778024619687,37.77,80893.55,0.0,0.4927,0.00014,30.88636]
[1778024619873,37.77,80894.06,0.0,0.49277,0.00014,30.88666]
[1778024625913,37.76,80898.05,0.0,0.49331,0.00014,30.88891]
[1778024630941,37.76,80897.24,0.0,0.4932,0.00014,30.88846]
[1778024635984,37.76,80900.46,0.0,0.49364,0.00014,30.89025]
[1778024638796,37.76,80901.32,0.0,0.49375,0.00014,30.89072]
[1778024638836,37.76,80901.32,0.0,0.49375,0.00014,30.89072]
[1778024639005,37.75,80908.21,0.0,0.49469,0.00014,30.8944]
[1778024640018,37.75,80908.21,0.0,0.49469,0.00014,30.8944]
[1778024640073,37.75,80912.3,0.0,0.49525,0.00014,30.89651]
[1778024645243,37.75,80908.47,0.0,0.49472,0.00014,30.89453]
[1778024648406,37.75,80901.05,0.0,0.49371,0.00014,30.89057]
[1778024653420,37.75,80904.06,0.0,0.49413,0.00014,30.8922]
[1778024655543,37.75,80903.79,0.0,0.49409,0.00014,30.89206]
[1778024656115,37.75,80903.79,0.0,0.49409,0.00014,30.89206]
[1778024661160,37.76,80905.6,0.0,0.49434,0.00014,30.89303]
[1778024664825,37.76,80905.37,0.0,0.49431,0.00014,30.8929]
[1778024664844,37.76,80905.37,0.0,0.49431,0.00014,30.8929]
[1778024666215,37.76,80906.62,0.0,0.49448,0.00014,30.89357]
[1778024667157,37.76,80907.49,0.0,0.4946,0.00014,30.89403]
[1778024672170,37.76,80906.39,0.0,0.49445,0.00014,30.89024]
[1778024676154,37.76,80902.37,0.0,0.4939,0.00014,30.88808]
[1778024676352,37.76,80900.17,0.0,0.4936,0.00014,30.88688]
[1778024678760,37.76,80889.09,0.0,0.49209,0.00014,30.88055]
[1778024679075,37.77,80886.67,0.0,0.49176,0.00014,30.87911]
[1778024682114,37.77,80894.59,0.0,0.49284,0.00014,30.88375]
[1778024682407,37.77,80894.59,0.0,0.49284,0.00014,30.88375]
[1778024682419,37.77,80894.59,0.0,0.49284,0.00014,30.88375]
[1778024682497,37.77,80894.59,0.0,0.49284,0.00014,30.88375]
[1778024682499,37.77,80894.59,0.0,0.49284,0.00014,30.88375]
[1778024682583,37.77,80894.36,0.0,0.49281,0.00014,30.88362]
[1778024686014,37.77,80895.47,0.0,0.49296,0.00014,30.88425]
[1778024686028,37.77,80895.47,0.0,0.49296,0.00014,30.88425]
[1778024686101,37.77,80898.03,0.0,0.49331,0.00014,30.8857]
[1778024693385,37.77,80898.29,0.0,0.49335,0.00014,30.88585]
[1778024699215,37.78,80891.17,0.0,0.49238,0.00014,30.88179]
[1778024700804,37.78,80891.17,0.0,0.49238,0.00014,30.88179]
[1778024700905,37.78,80891.08,0.0,0.49237,0.00014,30.88173]
[1778024703455,37.78,80884.74,0.0,0.4915,0.00014,30.87796]
[1778024708490,37.78,80885.53,0.0,0.49161,0.00014,30.87844]
[1778024713526,37.78,80888.83,0.0,0.49206,0.00014,30.88041]
[1778024716201,37.78,80889.74,0.0,0.49218,0.00014,30.88095]
[1778024716803,37.78,80895.12,0.0,0.49292,0.00014,30.88406]
[1778024716870,37.78,80904.8,0.0,0.49424,0.00014,30.8894]
[1778024718559,37.78,80907.43,0.0,0.4946,0.00014,30.8908]
[1778024719638,37.78,80907.43,0.0,0.4946,0.00014,30.8908]
[1778024720838,37.78,80910.97,0.0,0.49508,0.00014,30.89263]
[1778024723645,37.78,80913.45,0.0,0.49542,0.00014,30.89389]
[1778024723658,37.78,80913.45,0.0,0.49542,0.00014,30.89389]
[1778024723747,37.78,80917.64,0.0,0.49599,0.00014,30.89597]
[1778024729274,37.78,80918.88,0.0,0.49616,0.00014,30.89657]
[1778024730532,37.78,80918.89,0.0,0.49616,0.00014,30.89658]
[1778024731212,37.78,80925.36,0.0,0.49704,0.00014,30.89642]
[1778024734443,37.78,80926.65,0.0,0.49722,0.00014,30.89701]
[1778024734450,37.78,80926.65,0.0,0.49722,0.00014,30.89701]
[1778024734472,37.78,80926.65,0.0,0.49722,0.00014,30.89701]
[1778024740717,37.78,80932.19,0.0,0.49797,0.00014,30.89948]
[1778024743903,37.78,80931.24,0.0,0.49784,0.00014,30.89906]
[1778024743940,37.78,80931.24,0.0,0.49784,0.00014,30.89906]
[1778024745749,37.78,80915.63,0.0,0.49571,0.00014,30.89177]
[1778024746757,37.78,80911.34,0.0,0.49513,0.00014,30.88961]
[1778024751795,37.79,80912.35,0.0,0.49527,0.00014,30.89013]
[1778024756829,37.79,80912.0,0.0,0.49522,0.00014,30.88995]
[1778024761862,37.79,80909.25,0.0,0.49485,0.00014,30.88854]
[1778024764884,37.79,80901.33,0.0,0.49377,0.00014,30.88432]
[1778024766236,37.79,80901.33,0.0,0.49377,0.00014,30.88432]
[1778024767191,37.79,80887.94,0.0,0.49194,0.00014,30.87668]
[1778024767338,37.79,80887.94,0.0,0.49194,0.00014,30.87668]
[1778024768932,37.79,80888.09,0.0,0.49196,0.00014,30.87677]
[1778024770700,37.79,80888.85,0.0,0.49207,0.00014,30.87722]
[1778024775981,37.79,80893.04,0.0,0.49264,0.00014,30.87967]
[1778024781016,37.79,80895.93,0.0,0.49303,0.00014,30.88132]
[1778024784037,37.79,80904.52,0.0,0.4942,0.00014,30.88605]
[1778024789072,37.79,80903.96,0.0,0.49413,0.00014,30.88575]
[1778024791088,37.79,80897.35,0.0,0.49323,0.00014,30.87891]
[1778024796121,37.8,80898.03,0.0,0.49332,0.00014,30.8793]
[1778024801156,37.8,80895.87,0.0,0.49303,0.00014,30.87808]
[1778024802926,37.8,80894.82,0.0,0.49289,0.00014,30.87749]
[1778024803047,37.8,80894.82,0.0,0.49289,0.00014,30.87749]
[1778024803052,37.8,80894.82,0.0,0.49289,0.00014,30.87749]
[1778024803170,37.8,80894.45,0.0,0.49284,0.00014,30.87728]
[1778024804179,37.8,80881.13,0.0,0.49102,0.00014,30.86935]
[1778024805184,37.8,80873.27,0.0,0.48995,0.00014,30.86437]
[1778024810219,37.81,80868.97,0.0,0.48936,0.00014,30.86156]
[1778024815254,37.81,80867.08,0.0,0.48911,0.00014,30.86031]
[1778024820290,37.81,80869.07,0.0,0.48938,0.00014,30.86163]
[1778024825324,37.81,80866.23,0.0,0.489,0.00014,30.85974]
[1778024830359,37.82,80866.61,0.0,0.48905,0.00014,30.86]
[1778024835394,37.82,80868.44,0.0,0.4893,0.00014,30.86123]
[1778024840428,37.82,80869.06,0.0,0.48939,0.00014,30.86164]
[1778024845465,37.82,80874.88,0.0,0.49018,0.00014,30.86544]
[1778024850499,37.82,80879.11,0.0,0.49076,0.00014,30.86812]
[1778024855534,37.82,80881.07,0.0,0.49102,0.00014,30.86612]
[1778024860569,37.82,80882.08,0.0,0.49116,0.00014,30.86675]
[1778024865603,37.82,80880.39,0.0,0.49093,0.00014,30.8657]
[1778024870638,37.82,80880.08,0.0,0.49089,0.00014,30.86551]
[1778024875674,37.82,80881.02,0.0,0.49101,0.00014,30.86609]
[1778024880708,37.82,80882.14,0.0,0.49117,0.00014,30.86678]
[1778024882093,37.82,80869.36,0.0,0.48943,0.00014,30.85863]
[1778024882901,37.82,80866.68,0.0,0.48906,0.00014,30.85684]
[1778024887974,37.82,80862.18,0.0,0.48845,0.00014,30.85379]
[1778024891788,37.83,80847.02,0.0,0.48638,0.00014,30.84297]
[1778024895815,37.83,80847.35,0.0,0.48643,0.00014,30.84322]
[1778024900849,37.83,80847.49,0.0,0.48645,0.00014,30.84333]
[1778024905884,37.83,80846.24,0.0,0.48629,0.00014,30.84241]
[1778024910919,37.84,80844.86,0.0,0.4861,0.00014,30.84139]
[1778024912932,37.84,80851.59,0.0,0.48701,0.00014,30.84313]
[1778024917968,37.84,80859.1,0.0,0.48804,0.00014,30.84848]
[1778024923003,37.84,80864.22,0.0,0.48874,0.00014,30.852]
[1778024928038,37.84,80862.93,0.0,0.48856,0.00014,30.85113]
[1778024933073,37.85,80861.86,0.0,0.48842,0.00014,30.85039]
[1778024938107,37.85,80861.11,0.0,0.48832,0.00014,30.84988]
[1778024944150,37.85,80860.91,0.0,0.48829,0.00014,30.84974]
[1778024950092,37.85,80860.23,0.0,0.4882,0.00014,30.84927]
[1778024953222,37.85,80873.54,0.0,0.49001,0.00014,30.85818]
[1778024958406,37.85,80879.8,0.0,0.49086,0.00014,30.86215]
[1778024958443,37.85,80882.59,0.0,0.49124,0.00014,30.86388]
[1778024964294,37.85,80888.2,0.0,0.49201,0.00014,30.86726]
[1778024970336,37.84,80890.32,0.0,0.49229,0.00014,30.8685]
[1778024976380,37.84,80895.71,0.0,0.49302,0.00014,30.86839]
[1778024981414,37.84,80895.25,0.0,0.49296,0.00014,30.86813]
[1778024986450,37.83,80893.43,0.0,0.49271,0.00014,30.86709]
[1778024991486,37.83,80896.07,0.0,0.49307,0.00014,30.86859]
[1778024996531,37.83,80898.07,0.0,0.49334,0.00014,30.86971]
[1778024996642,37.83,80898.07,0.0,0.49334,0.00014,30.86971]
[1778024998668,37.83,80904.92,0.0,0.49427,0.00014,30.87344]
[1778024999452,37.83,80904.92,0.0,0.49427,0.00014,30.87344]
[1778025003914,37.82,80896.82,0.0,0.49316,0.00014,30.869]
[1778025005720,37.82,80887.99,0.0,0.49196,0.00014,30.8639]
[1778025007611,37.82,80882.74,0.0,0.49124,0.00014,30.86073]
[1778025009966,37.82,80879.97,0.0,0.49087,0.00014,30.85902]
[1778025010280,37.82,80879.97,0.0,0.49087,0.00014,30.85902]
[1778025010429,37.82,80879.97,0.0,0.49087,0.00014,30.85902]
[1778025011471,37.82,80880.74,0.0,0.49097,0.00014,30.85949]
[1778025011557,37.82,80896.88,0.0,0.49317,0.00014,30.86904]
[1778025011951,37.82,80896.88,0.0,0.49317,0.00014,30.86904]
[1778025012013,37.82,80896.88,0.0,0.49317,0.00014,30.86904]
[1778025012021,37.82,80896.88,0.0,0.49317,0.00014,30.86904]
[1778025012427,37.82,80896.88,0.0,0.49317,0.00014,30.86904]
[1778025012522,37.82,80917.25,0.0,0.49595,0.00014,30.87974]
[1778025013680,37.82,80924.27,0.0,0.4969,0.00014,30.88308]
[1778025016074,37.82,80922.85,0.0,0.49671,0.00014,30.88242]
[1778025016122,37.82,80921.67,0.0,0.49655,0.00014,30.88187]
[1778025021490,37.82,80921.58,0.0,0.49654,0.00014,30.88182]
[1778025026703,37.82,80919.52,0.0,0.49626,0.00014,30.88084]
[1778025029883,37.82,80918.69,0.0,0.49614,0.00014,30.88044]
[1778025029906,37.82,80918.69,0.0,0.49614,0.00014,30.88044]
[1778025030177,37.82,80918.69,0.0,0.49614,0.00014,30.88044]
[1778025030211,37.82,80918.69,0.0,0.49614,0.00014,30.88044]
[1778025035833,37.82,80912.75,0.0,0.49533,0.00014,30.87429]
[1778025037459,37.82,80912.75,0.0,0.49533,0.00014,30.87429]
[1778025037484,37.82,80906.49,0.0,0.49448,0.00014,30.87106]
[1778025038267,37.82,80906.49,0.0,0.49448,0.00014,30.87106]
[1778025043890,37.83,80901.97,0.0,0.49387,0.00014,30.86864]
[1778025045632,37.83,80901.75,0.0,0.49384,0.00014,30.86852]
[1778025045668,37.83,80901.75,0.0,0.49384,0.00014,30.86852]
[1778025046338,37.83,80901.75,0.0,0.49384,0.00014,30.86852]
[1778025046374,37.83,80901.75,0.0,0.49384,0.00014,30.86852]
[1778025051947,37.83,80900.48,0.0,0.49366,0.00014,30.86783]
[1778025055974,37.83,80891.12,0.0,0.49239,0.00014,30.86253]
[1778025061009,37.83,80891.02,0.0,0.49238,0.00014,30.86248]
[1778025066045,37.83,80893.82,0.0,0.49276,0.00014,30.8641]
[1778025071078,37.84,80893.84,0.0,0.49276,0.00014,30.86411]
[1778025076114,37.84,80897.53,0.0,0.49327,0.00014,30.8662]
[1778025080542,37.84,80888.06,0.0,0.49198,0.00014,30.86074]
[1778025081446,37.84,80888.06,0.0,0.49198,0.00014,30.86074]
[1778025081726,37.84,80888.89,0.0,0.49209,0.00014,30.86123]
[1778025081862,37.84,80888.89,0.0,0.49209,0.00014,30.86123]
[1778025082099,37.84,80888.89,0.0,0.49209,0.00014,30.86123]
[1778025082101,37.84,80888.89,0.0,0.49209,0.00014,30.86123]
[1778025082136,37.84,80888.89,0.0,0.49209,0.00014,30.86123]
[1778025082296,37.84,80888.89,0.0,0.49209,0.00014,30.86123]
[1778025082329,37.84,80888.89,0.0,0.49209,0.00014,30.86123]
[1778025082508,37.84,80908.38,0.0,0.49475,0.00014,30.87206]
[1778025083163,37.84,80908.38,0.0,0.49475,0.00014,30.87206]
[1778025084170,37.84,80916.7,0.0,0.49588,0.00014,30.87627]
[1778025084847,37.84,80916.7,0.0,0.49588,0.00014,30.87627]
[1778025084900,37.84,80916.7,0.0,0.49588,0.00014,30.87627]
[1778025084958,37.84,80916.7,0.0,0.49588,0.00014,30.87627]
[1778025085197,37.84,80916.7,0.0,0.49588,0.00014,30.87627]
[1778025085248,37.84,80917.16,0.0,0.49594,0.00014,30.87649]
[1778025086849,37.84,80917.16,0.0,0.49594,0.00014,30.87649]
[1778025086876,37.84,80917.16,0.0,0.49594,0.00014,30.87649]
[1778025087275,37.84,80918.15,0.0,0.49608,0.00014,30.87697]
[1778025093232,37.84,80919.72,0.0,0.49629,0.00014,30.87452]
[1778025098268,37.85,80925.2,0.0,0.49704,0.00014,30.87709]
[1778025103304,37.85,80919.19,0.0,0.49622,0.00014,30.87427]
[1778025104057,37.85,80919.19,0.0,0.49622,0.00014,30.87427]
[1778025104577,37.85,80909.72,0.0,0.49493,0.00014,30.86955]
[1778025107616,37.85,80907.98,0.0,0.49469,0.00014,30.86864]
[1778025112624,37.85,80905.59,0.0,0.49437,0.00014,30.86739]
[1778025114677,37.85,80898.04,0.0,0.49334,0.00014,30.86328]
[1778025117696,37.85,80897.43,0.0,0.49326,0.00014,30.86294]
[1778025122714,37.85,80895.6,0.0,0.49301,0.00014,30.86191]
[1778025127720,37.85,80895.61,0.0,0.49301,0.00014,30.86192]
[1778025132730,37.85,80896.39,0.0,0.49312,0.00014,30.86236]
[1778025137748,37.85,80896.65,0.0,0.49315,0.00014,30.86251]
[1778025142749,37.85,80895.78,0.0,0.49304,0.00014,30.86202]
[1778025147757,37.86,80895.6,0.0,0.49301,0.00014,30.86192]
[1778025148016,37.86,80895.6,0.0,0.49301,0.00014,30.86192]
[1778025148062,37.86,80895.6,0.0,0.49301,0.00014,30.86192]
[1778025149630,37.86,80889.23,0.0,0.49214,0.00014,30.85824]
[1778025154663,37.86,80887.73,0.0,0.49194,0.00014,30.85414]
[1778025159700,37.86,80889.12,0.0,0.49213,0.00014,30.85496]
[1778025165404,37.86,80887.2,0.0,0.49187,0.00014,30.85383]
[1778025165654,37.86,80887.2,0.0,0.49187,0.00014,30.85383]
[1778025170777,37.87,80890.62,0.0,0.49234,0.00014,30.85585]
[1778025175812,37.87,80888.46,0.0,0.49204,0.00014,30.85458]
[1778025176818,37.87,80880.7,0.0,0.49099,0.00014,30.84988]
[1778025178918,37.87,80879.03,0.0,0.49076,0.00014,30.84885]
[1778025182676,37.87,80876.88,0.0,0.49047,0.00014,30.8475]
[1778025182686,37.87,80876.88,0.0,0.49047,0.00014,30.8475]
[1778025182706,37.87,80876.88,0.0,0.49047,0.00014,30.8475]
[1778025182861,37.87,80876.71,0.0,0.49045,0.00014,30.84739]
[1778025183860,37.87,80876.71,0.0,0.49045,0.00014,30.84739]
[1778025183921,37.87,80877.11,0.0,0.4905,0.00014,30.84764]
[1778025189910,37.87,80878.61,0.0,0.49071,0.00014,30.84859]
[1778025194945,37.88,80879.73,0.0,0.49086,0.00014,30.84929]
[1778025199979,37.88,80881.56,0.0,0.49111,0.00014,30.85042]
[1778025205016,37.88,80881.09,0.0,0.49105,0.00014,30.85013]
[1778025210051,37.88,80881.02,0.0,0.49104,0.00014,30.85009]
[1778025216093,37.88,80879.98,0.0,0.49089,0.00014,30.84624]
[1778025221430,37.88,80878.38,0.0,0.49068,0.00014,30.84524]
[1778025221441,37.88,80878.38,0.0,0.49068,0.00014,30.84524]
[1778025227170,37.88,80877.25,0.0,0.49052,0.00014,30.84453]
[1778025232205,37.88,80876.48,0.0,0.49042,0.00014,30.84404]
[1778025237737,37.88,80875.96,0.0,0.49035,0.00014,30.84371]
[1778025239255,37.88,80883.4,0.0,0.49136,0.00014,30.84835]
[1778025243782,37.88,80884.26,0.0,0.49148,0.00014,30.84887]
[1778025249325,37.88,80882.64,0.0,0.49126,0.00014,30.84788]
[1778025254508,37.88,80882.0,0.0,0.49117,0.00014,30.84749]
[1778025254542,37.88,80882.0,0.0,0.49117,0.00014,30.84749]
[1778025260403,37.89,80877.77,0.0,0.4906,0.00014,30.84486]
[1778025265437,37.89,80879.53,0.0,0.49084,0.00014,30.84596]
[1778025270473,37.89,80882.42,0.0,0.49123,0.00014,30.84775]
[1778025275508,37.89,80883.38,0.0,0.49136,0.00014,30.84512]
[1778025283563,37.89,80883.95,0.0,0.49144,0.00014,30.84547]
[1778025284587,37.89,80883.95,0.0,0.49144,0.00014,30.84547]
[1778025284602,37.89,80883.95,0.0,0.49144,0.00014,30.84547]
[1778025286519,37.89,80884.74,0.0,0.49155,0.00014,30.84595]
[1778025286554,37.89,80884.74,0.0,0.49155,0.00014,30.84595]
[1778025293394,37.89,80885.47,0.0,0.49165,0.00014,30.84639]
[1778025296656,37.9,80891.81,0.0,0.49251,0.00014,30.85014]
[1778025298670,37.9,80895.99,0.0,0.49308,0.00014,30.85253]
[1778025303705,37.9,80896.38,0.0,0.49314,0.00014,30.85275]
[1778025308739,37.91,80890.7,0.0,0.49237,0.00014,30.8495]
[1778025309481,37.91,80890.7,0.0,0.49237,0.00014,30.8495]
[1778025309492,37.91,80890.7,0.0,0.49237,0.00014,30.8495]
[1778025314782,37.91,80885.97,0.0,0.49172,0.00014,30.84671]
[1778025319818,37.91,80887.93,0.0,0.49199,0.00014,30.84788]
[1778025324853,37.91,80889.01,0.0,0.49214,0.00014,30.84852]
[1778025329894,37.91,80885.9,0.0,0.49172,0.00014,30.84667]
[1778025335894,37.91,80881.78,0.0,0.49115,0.00014,30.84095]
[1778025345038,37.91,80877.08,0.0,0.49051,0.00014,30.83803]
[1778025347005,37.91,80876.77,0.0,0.49047,0.00014,30.83783]
[1778025348848,37.91,80877.84,0.0,0.49062,0.00014,30.8385]
[1778025348866,37.91,80877.84,0.0,0.49062,0.00014,30.8385]
[1778025348859,37.91,80887.53,0.0,0.49194,0.00014,30.84443]
[1778025349067,37.91,80887.53,0.0,0.49194,0.00014,30.84443]
[1778025350093,37.91,80887.53,0.0,0.49194,0.00014,30.84443]
[1778025350156,37.91,80887.84,0.0,0.49198,0.00014,30.84461]
[1778025356120,37.91,80893.29,0.0,0.49272,0.00014,30.84779]
[1778025357870,37.91,80893.29,0.0,0.49272,0.00014,30.84779]
[1778025357892,37.91,80892.88,0.0,0.49266,0.00014,30.84755]
[1778025359913,37.91,80892.88,0.0,0.49266,0.00014,30.84755]
[1778025360185,37.91,80887.27,0.0,0.4919,0.00014,30.84427]
[1778025366190,37.9,80887.73,0.0,0.49196,0.00014,30.84454]
[1778025371224,37.9,80886.19,0.0,0.49175,0.00014,30.84362]
[1778025376260,37.9,80888.21,0.0,0.49202,0.00014,30.84482]
[1778025381296,37.9,80891.03,0.0,0.49241,0.00014,30.84648]
[1778025386329,37.9,80892.24,0.0,0.49257,0.00014,30.84717]
[1778025391365,37.89,80888.49,0.0,0.49205,0.00014,30.84177]
[1778025396402,37.89,80891.81,0.0,0.49251,0.00014,30.84371]
[1778025401437,37.89,80889.37,0.0,0.49217,0.00014,30.84228]
[1778025407479,37.89,80890.32,0.0,0.4923,0.00014,30.84284]
[1778025412514,37.89,80891.33,0.0,0.49244,0.00014,30.84343]
[1778025417550,37.89,80891.0,0.0,0.49239,0.00014,30.84323]
[1778025422584,37.89,80891.65,0.0,0.49248,0.00014,30.84361]
[1778025425693,37.89,80891.56,0.0,0.49247,0.00014,30.84356]
[1778025425700,37.89,80891.66,0.0,0.49248,0.00014,30.84362]
[1778025427618,37.88,80902.31,0.0,0.49393,0.00014,30.84959]
[1778025428626,37.88,80903.52,0.0,0.49409,0.00014,30.85024]
[1778025433661,37.88,80904.46,0.0,0.49422,0.00014,30.85074]
[1778025438696,37.88,80906.36,0.0,0.49448,0.00014,30.85175]
[1778025443731,37.87,80905.86,0.0,0.49441,0.00014,30.85148]
[1778025444784,37.87,80912.34,0.0,0.49529,0.00014,30.85483]
[1778025450784,37.88,80906.81,0.0,0.49454,0.00014,30.85198]
[1778025454517,37.88,80900.71,0.0,0.49371,0.00014,30.84549]
[1778025459847,37.88,80900.23,0.0,0.49364,0.00014,30.84523]
[1778025464882,37.88,80899.46,0.0,0.49354,0.00014,30.84481]
[1778025469917,37.88,80898.13,0.0,0.49336,0.00014,30.84407]
[1778025474715,37.88,80897.42,0.0,0.49326,0.00014,30.84368]
[1778025476965,37.89,80906.05,0.0,0.49444,0.00014,30.84837]
[1778025477925,37.89,80906.05,0.0,0.49444,0.00014,30.84837]
[1778025483009,37.89,80903.97,0.0,0.49416,0.00014,30.84727]
[1778025485342,37.89,80903.51,0.0,0.49409,0.00014,30.84702]
[1778025487343,37.89,80897.02,0.0,0.49321,0.00014,30.84346]
[1778025489728,37.89,80897.04,0.0,0.49321,0.00014,30.84347]
[1778025494820,37.89,80897.13,0.0,0.49323,0.00014,30.84352]
[1778025495271,37.89,80896.42,0.0,0.49313,0.00014,30.84312]
[1778025501139,37.89,80896.6,0.0,0.49315,0.00014,30.84322]
[1778025506174,37.89,80896.78,0.0,0.49318,0.00014,30.84333]
[1778025511209,37.89,80897.59,0.0,0.49329,0.00014,30.84057]
[1778025516244,37.89,80898.06,0.0,0.49335,0.00014,30.84083]
[1778025521280,37.9,80898.43,0.0,0.4934,0.00014,30.84104]
[1778025527321,37.9,80899.01,0.0,0.49348,0.00014,30.84136]
[1778025532356,37.9,80899.58,0.0,0.49356,0.00014,30.84168]
[1778025535671,37.9,80899.44,0.0,0.49355,0.00014,30.8416]
[1778025535708,37.9,80899.44,0.0,0.49355,0.00014,30.8416]
[1778025535789,37.9,80899.44,0.0,0.49355,0.00014,30.8416]
[1778025535795,37.9,80899.44,0.0,0.49355,0.00014,30.8416]
[1778025535809,37.9,80899.1,0.0,0.4935,0.00014,30.84141]
[1778025539773,37.9,80898.42,0.0,0.49341,0.00014,30.84104]
[1778025539797,37.9,80898.42,0.0,0.49341,0.00014,30.84104]
[1778025539830,37.9,80898.42,0.0,0.49341,0.00014,30.84104]
[1778025540098,37.91,80898.09,0.0,0.49336,0.00014,30.84085]
[1778025545100,37.91,80896.45,0.0,0.49314,0.00014,30.83994]
[1778025545734,37.91,80896.32,0.0,0.49312,0.00014,30.83987]
[1778025545917,37.91,80896.32,0.0,0.49312,0.00014,30.83987]
[1778025551489,37.91,80886.4,0.0,0.49178,0.00014,30.83411]
[1778025557531,37.91,80886.81,0.0,0.49183,0.00014,30.83436]
[1778025562566,37.91,80893.17,0.0,0.4927,0.00014,30.83808]
[1778025567805,37.91,80894.05,0.0,0.49281,0.00014,30.83858]
[1778025567807,37.91,80896.35,0.0,0.49313,0.00014,30.83988]
[1778025570163,37.91,80896.09,0.0,0.49309,0.00014,30.83974]
[1778025570622,37.91,80893.95,0.0,0.4928,0.00014,30.83852]
[1778025573048,37.91,80886.79,0.0,0.49182,0.00014,30.83112]
[1778025574653,37.91,80882.24,0.0,0.4912,0.00014,30.82837]
[1778025579687,37.91,80883.66,0.0,0.4914,0.00014,30.82924]
[1778025584722,37.91,80883.17,0.0,0.49133,0.00014,30.82894]
[1778025589757,37.91,80885.69,0.0,0.49168,0.00014,30.83047]
[1778025594792,37.91,80886.61,0.0,0.4918,0.00014,30.83102]
[1778025602651,37.91,80885.57,0.0,0.49166,0.00014,30.8304]
[1778025602850,37.91,80871.15,0.0,0.4897,0.00014,30.82136]
[1778025603857,37.92,80868.32,0.0,0.48931,0.00014,30.8195]
[1778025608893,37.92,80874.38,0.0,0.49014,0.00014,30.82345]
[1778025610637,37.92,80869.16,0.0,0.48943,0.00014,30.82006]
[1778025610759,37.92,80869.16,0.0,0.48943,0.00014,30.82006]
[1778025611105,37.92,80876.95,0.0,0.49049,0.00014,30.82509]
[1778025611994,37.92,80883.97,0.0,0.49144,0.00014,30.82944]
[1778025614018,37.91,80888.6,0.0,0.49207,0.00014,30.83221]
[1778025618963,37.91,80896.66,0.0,0.49317,0.00014,30.83685]
[1778025620266,37.91,80896.9,0.0,0.4932,0.00014,30.83698]
[1778025620322,37.91,80896.9,0.0,0.4932,0.00014,30.83698]
[1778025620826,37.91,80896.9,0.0,0.4932,0.00014,30.83698]
[1778025620976,37.91,80903.88,0.0,0.49415,0.00014,30.8408]
[1778025622991,37.91,80896.43,0.0,0.49314,0.00014,30.83672]
[1778025627019,37.91,80904.44,0.0,0.49423,0.00014,30.84111]
[1778025628027,37.91,80917.07,0.0,0.49595,0.00014,30.84756]
[1778025629036,37.91,80920.18,0.0,0.49637,0.00014,30.84906]
[1778025633063,37.92,80903.87,0.0,0.49415,0.00014,30.83759]
[1778025633388,37.92,80903.87,0.0,0.49415,0.00014,30.83759]
[1778025634069,37.92,80900.37,0.0,0.49367,0.00014,30.83569]
[1778025639105,37.92,80901.31,0.0,0.4938,0.00014,30.83621]
[1778025645147,37.92,80904.06,0.0,0.49418,0.00014,30.83769]
[1778025650182,37.92,80903.56,0.0,0.49411,0.00014,30.83743]
[1778025655217,37.93,80904.07,0.0,0.49418,0.00014,30.8377]
[1778025660252,37.93,80904.59,0.0,0.49426,0.00014,30.83798]
[1778025665289,37.93,80897.65,0.0,0.49331,0.00014,30.8342]
[1778025668570,37.93,80905.34,0.0,0.49436,0.00014,30.83838]
[1778025670336,37.93,80914.61,0.0,0.49562,0.00014,30.84314]
[1778025672326,37.93,80916.64,0.0,0.4959,0.00014,30.84414]
[1778025672340,37.93,80916.64,0.0,0.4959,0.00014,30.84414]
[1778025672425,37.93,80918.82,0.0,0.49619,0.00014,30.8452]
[1778025678379,37.93,80911.9,0.0,0.49525,0.00014,30.84178]
[1778025680393,37.93,80904.4,0.0,0.49423,0.00014,30.83788]
[1778025682407,37.93,80911.75,0.0,0.49523,0.00014,30.8417]
[1778025687442,37.93,80908.22,0.0,0.49475,0.00014,30.83989]
[1778025690464,37.93,80900.15,0.0,0.49366,0.00014,30.83558]
[1778025693485,37.94,80893.24,0.0,0.49271,0.00014,30.82849]
[1778025698520,37.94,80895.21,0.0,0.49298,0.00014,30.82962]
[1778025703641,37.94,80904.25,0.0,0.49421,0.00014,30.83459]
[1778025708675,37.94,80906.21,0.0,0.49448,0.00014,30.83563]
[1778025713711,37.94,80900.71,0.0,0.49373,0.00014,30.83268]
[1778025718746,37.94,80896.23,0.0,0.49312,0.00014,30.8302]
[1778025723782,37.94,80902.27,0.0,0.49395,0.00014,30.83353]
[1778025728815,37.94,80902.49,0.0,0.49398,0.00014,30.83365]
[1778025733888,37.94,80903.2,0.0,0.49407,0.00014,30.83403]
[1778025736898,37.94,80903.53,0.0,0.49412,0.00014,30.83421]
[1778025737962,37.95,80908.8,0.0,0.49484,0.00014,30.83698]
[1778025739777,37.95,80909.12,0.0,0.49488,0.00014,30.83715]
[1778025743670,37.94,80913.07,0.0,0.49542,0.00014,30.83916]
[1778025745787,37.94,80914.44,0.0,0.4956,0.00014,30.83984]
[1778025747384,37.95,80923.71,0.0,0.49686,0.00014,30.8443]
[1778025748344,37.95,80923.79,0.0,0.49687,0.00014,30.84433]
[1778025753351,37.94,80920.37,0.0,0.49641,0.00014,30.83951]
[1778025758314,37.94,80925.18,0.0,0.49706,0.00014,30.84176]
[1778025758331,37.94,80925.9,0.0,0.49716,0.00014,30.84209]
[1778025760383,37.94,80932.36,0.0,0.49803,0.00014,30.84496]
[1778025765389,37.94,80935.17,0.0,0.49842,0.00014,30.84616]
[1778025770406,37.93,80935.87,0.0,0.49851,0.00014,30.84645]
[1778025774351,37.93,80928.41,0.0,0.49749,0.00014,30.84322]
[1778025776368,37.93,80923.15,0.0,0.49678,0.00014,30.84082]
[1778025777019,37.93,80923.15,0.0,0.49678,0.00014,30.84082]
[1778025777346,37.93,80923.15,0.0,0.49678,0.00014,30.84082]
[1778025777160,37.93,80923.15,0.0,0.49678,0.00014,30.84082]
[1778025778237,37.93,80914.03,0.0,0.49554,0.00014,30.83642]
[1778025779820,37.93,80914.03,0.0,0.49554,0.00014,30.83642]
[1778025780184,37.93,80910.83,0.0,0.4951,0.00014,30.8348]
[1778025783208,37.93,80911.05,0.0,0.49513,0.00014,30.83491]
[1778025783251,37.93,80911.05,0.0,0.49513,0.00014,30.83491]
[1778025784485,37.93,80903.63,0.0,0.49412,0.00014,30.83103]
[1778025786231,37.93,80893.84,0.0,0.49279,0.00014,30.82562]
[1778025787240,37.93,80890.18,0.0,0.49229,0.00014,30.8235]
[1778025792272,37.93,80893.78,0.0,0.49278,0.00014,30.82558]
[1778025795573,37.93,80894.41,0.0,0.49287,0.00014,30.82594]
[1778025796602,37.93,80894.69,0.0,0.49291,0.00014,30.8261]
[1778025802343,37.93,80894.56,0.0,0.49289,0.00014,30.82603]
[1778025803064,37.93,80894.56,0.0,0.49289,0.00014,30.82603]
[1778025803359,37.93,80894.56,0.0,0.49289,0.00014,30.82603]
[1778025803391,37.93,80896.1,0.0,0.4931,0.00014,30.8269]
[1778025803814,37.93,80896.1,0.0,0.4931,0.00014,30.8269]
[1778025803930,37.93,80896.1,0.0,0.4931,0.00014,30.8269]
[1778025804050,37.93,80896.1,0.0,0.4931,0.00014,30.8269]
[1778025804116,37.93,80896.1,0.0,0.4931,0.00014,30.8269]
[1778025804365,37.93,80915.1,0.0,0.49568,0.00014,30.83695]
[1778025804501,37.93,80915.1,0.0,0.49568,0.00014,30.83695]
[1778025805369,37.94,80920.43,0.0,0.49641,0.00014,30.83954]
[1778025806179,37.94,80920.43,0.0,0.49641,0.00014,30.83954]
[1778025806253,37.94,80920.43,0.0,0.49641,0.00014,30.83954]
[1778025806421,37.93,80913.89,0.0,0.49552,0.00014,30.83635]
[1778025806494,37.93,80913.89,0.0,0.49552,0.00014,30.83635]
[1778025806592,37.93,80913.89,0.0,0.49552,0.00014,30.83635]
[1778025807026,37.93,80913.89,0.0,0.49552,0.00014,30.83635]
[1778025807389,37.93,80910.8,0.0,0.4951,0.00014,30.83479]
[1778025808390,37.93,80910.8,0.0,0.4951,0.00014,30.83479]
[1778025808398,37.93,80940.55,0.0,0.49915,0.00014,30.84838]
[1778025808491,37.93,80940.55,0.0,0.49915,0.00014,30.84838]
[1778025808857,37.93,80940.55,0.0,0.49915,0.00014,30.84838]
[1778025808875,37.93,80940.55,0.0,0.49915,0.00014,30.84838]
[1778025809398,37.93,80940.55,0.0,0.49915,0.00014,30.84838]
[1778025809551,37.93,80940.55,0.0,0.49915,0.00014,30.84838]
[1778025809707,37.93,80940.55,0.0,0.49915,0.00014,30.84838]
[1778025809767,37.93,80940.55,0.0,0.49915,0.00014,30.84838]
[1778025809816,37.93,80940.55,0.0,0.49915,0.00014,30.84838]
[1778025810961,37.93,80943.03,0.0,0.49948,0.00014,30.84937]
[1778025811414,37.93,80973.4,0.0,0.50361,0.00014,30.85649]
[1778025811618,37.93,80973.4,0.0,0.50361,0.00014,30.85649]
[1778025812422,37.93,80989.77,0.0,0.50584,0.00014,30.86069]
[1778025812815,37.93,80989.77,0.0,0.50584,0.00014,30.86069]
[1778025812837,37.93,80989.77,0.0,0.50584,0.00014,30.86069]
[1778025812955,37.93,80989.77,0.0,0.50584,0.00014,30.86069]
[1778025813138,37.93,80989.77,0.0,0.50584,0.00014,30.86069]
[1778025813450,37.93,80989.58,0.0,0.50581,0.00014,30.86065]
[1778025813519,37.93,80989.58,0.0,0.50581,0.00014,30.86065]
[1778025813782,37.93,80989.58,0.0,0.50581,0.00014,30.86065]
[1778025813837,37.93,80989.58,0.0,0.50581,0.00014,30.86065]
[1778025814390,37.93,80989.58,0.0,0.50581,0.00014,30.86065]
[1778025814447,37.93,80995.56,0.0,0.50662,0.00014,30.86195]
[1778025814715,37.93,80995.56,0.0,0.50662,0.00014,30.86195]
[1778025814748,37.93,80995.56,0.0,0.50662,0.00014,30.86195]
[1778025814974,37.93,80995.56,0.0,0.50662,0.00014,30.86195]
[1778025814983,37.93,80995.56,0.0,0.50662,0.00014,30.86195]
[1778025815456,37.93,81021.13,0.0,0.5101,0.00014,30.86605]
[1778025815565,37.93,81021.13,0.0,0.5101,0.00014,30.86605]
[1778025815681,37.93,81021.13,0.0,0.5101,0.00014,30.86605]
[1778025816413,37.93,81021.13,0.0,0.5101,0.00014,30.86605]
[1778025815708,37.93,81034.08,0.0,0.51186,0.00014,30.86724]
[1778025816857,37.93,81034.08,0.0,0.51186,0.00014,30.86724]
[1778025817210,37.93,81034.08,0.0,0.51186,0.00014,30.86724]
[1778025817438,37.93,81034.08,0.0,0.51186,0.00014,30.86724]
[1778025817440,37.93,81033.59,0.0,0.51179,0.00014,30.86721]
[1778025817743,37.93,81033.59,0.0,0.51179,0.00014,30.86721]
[1778025818112,37.93,81055.78,0.0,0.5148,0.00014,30.86788]
[1778025818502,37.93,81055.78,0.0,0.5148,0.00014,30.86788]
[1778025818750,37.93,81055.78,0.0,0.5148,0.00014,30.86788]
[1778025819022,37.93,81055.78,0.0,0.5148,0.00014,30.86788]
[1778025819048,37.93,81056.15,0.0,0.51485,0.00014,30.86788]
[1778025819584,37.93,81056.15,0.0,0.51485,0.00014,30.86788]
[1778025821206,37.93,81046.83,0.0,0.51359,0.00014,30.86782]
[1778025823101,37.93,81041.01,0.0,0.5128,0.00014,30.86763]
[1778025823171,37.93,81033.2,0.0,0.51174,0.00014,30.86718]
[1778025823664,37.93,81033.2,0.0,0.51174,0.00014,30.86718]
[1778025823739,37.93,81033.2,0.0,0.51174,0.00014,30.86718]
[1778025825543,37.93,81020.76,0.0,0.51005,0.00014,30.86601]
[1778025826589,37.93,81013.26,0.0,0.50903,0.00014,30.86504]
[1778025830385,37.93,81011.52,0.0,0.50879,0.00014,30.86479]
[1778025830446,37.93,81011.52,0.0,0.50879,0.00014,30.86479]
[1778025830460,37.93,80998.78,0.0,0.50706,0.00014,30.86259]
[1778025830531,37.93,80998.78,0.0,0.50706,0.00014,30.86259]
[1778025831088,37.93,80998.78,0.0,0.50706,0.00014,30.86259]
[1778025831145,37.93,80987.46,0.0,0.50552,0.00014,30.86016]
[1778025831585,37.93,80987.46,0.0,0.50552,0.00014,30.86016]
[1778025832681,37.93,80987.46,0.0,0.50552,0.00014,30.86016]
[1778025832730,37.93,80987.46,0.0,0.50552,0.00014,30.86016]
[1778025832760,37.93,80987.46,0.0,0.50552,0.00014,30.86016]
[1778025832783,37.93,80985.18,0.0,0.50521,0.00014,30.85961]
[1778025835244,37.93,80985.18,0.0,0.50521,0.00014,30.85961]
[1778025837191,37.93,80986.52,0.0,0.50539,0.00014,30.85993]
[1778025842654,37.93,80986.79,0.0,0.50543,0.00014,30.86]
[1778025844021,37.93,80986.79,0.0,0.50543,0.00014,30.86]
[1778025844309,37.93,80982.21,0.0,0.50481,0.00014,30.85887]
[1778025845243,37.93,80982.21,0.0,0.50481,0.00014,30.85887]
[1778025845318,37.93,80972.95,0.0,0.50355,0.00014,30.85636]
[1778025847296,37.93,80970.79,0.0,0.50326,0.00014,30.85573]
[1778025849353,37.93,80969.84,0.0,0.50313,0.00014,30.85545]
[1778025849363,37.93,80969.3,0.0,0.50305,0.00014,30.85529]
[1778025850709,37.93,80976.69,0.0,0.50406,0.00014,30.85741]
[1778025852082,37.93,80976.69,0.0,0.50406,0.00014,30.85741]
[1778025852157,37.93,80973.23,0.0,0.50359,0.00014,30.85644]
[1778025854912,37.93,80969.83,0.0,0.50313,0.00014,30.85545]
[1778025854965,37.93,80967.92,0.0,0.50287,0.00014,30.85487]
[1778025855528,37.93,80967.92,0.0,0.50287,0.00014,30.85487]
[1778025855758,37.93,80967.92,0.0,0.50287,0.00014,30.85487]
[1778025856318,37.93,80967.92,0.0,0.50287,0.00014,30.85487]
[1778025856382,37.93,80967.92,0.0,0.50287,0.00014,30.85487]
[1778025856470,37.93,80999.61,0.0,0.50717,0.00014,30.86275]
[1778025856756,37.93,80999.61,0.0,0.50717,0.00014,30.86275]
[1778025857377,37.93,80999.61,0.0,0.50717,0.00014,30.86275]
[1778025857457,37.93,81015.42,0.0,0.50932,0.00014,30.86534]
[1778025858285,37.93,81015.42,0.0,0.50932,0.00014,30.86534]
[1778025858326,37.93,81016.84,0.0,0.50952,0.00014,30.86553]
[1778025859318,37.93,81016.84,0.0,0.50952,0.00014,30.86553]
[1778025859347,37.93,81016.84,0.0,0.50952,0.00014,30.86553]
[1778025859349,37.93,81022.71,0.0,0.51031,0.00014,30.86623]
[1778025861793,37.93,81026.62,0.0,0.51084,0.00014,30.86663]
[1778025863532,37.93,81026.5,0.0,0.51083,0.00014,30.86662]
[1778025863575,37.93,81026.5,0.0,0.51083,0.00014,30.86662]
[1778025863801,37.93,81023.63,0.0,0.51044,0.00014,30.86633]
[1778025865418,37.93,81023.63,0.0,0.51044,0.00014,30.86633]
[1778025865457,37.93,81023.63,0.0,0.51044,0.00014,30.86633]
[1778025867438,37.93,81012.78,0.0,0.50896,0.00014,30.86497]
[1778025870408,37.93,81012.12,0.0,0.50887,0.00014,30.86487]
[1778025870613,37.93,81016.47,0.0,0.50947,0.00014,30.86548]
[1778025871613,37.93,81016.47,0.0,0.50947,0.00014,30.86548]
[1778025871857,37.93,81030.0,0.0,0.5113,0.00014,30.86371]
[1778025873359,37.93,81030.0,0.0,0.5113,0.00014,30.86371]
[1778025873409,37.93,81033.96,0.0,0.51184,0.00014,30.86401]
[1778025875344,37.93,81033.96,0.0,0.51184,0.00014,30.86401]
[1778025875377,37.93,81033.96,0.0,0.51184,0.00014,30.86401]
[1778025875475,37.93,81025.65,0.0,0.51071,0.00014,30.86332]
[1778025875649,37.93,81025.65,0.0,0.51071,0.00014,30.86332]
[1778025875886,37.93,81025.65,0.0,0.51071,0.00014,30.86332]
[1778025880920,37.93,81028.0,0.0,0.51103,0.00014,30.86354]
[1778025884502,37.93,81028.79,0.0,0.51114,0.00014,30.86361]
[1778025884535,37.93,81028.16,0.0,0.51105,0.00014,30.86355]
[1778025890019,37.93,81028.54,0.0,0.5111,0.00014,30.86359]
[1778025893040,37.93,81022.2,0.0,0.51024,0.00014,30.86296]
[1778025898076,37.93,81023.87,0.0,0.51047,0.00014,30.86314]
[1778025902737,37.94,81024.0,0.0,0.51049,0.00014,30.86315]
[1778025903111,37.94,81024.31,0.0,0.51053,0.00014,30.86318]
[1778025905125,37.93,81015.31,0.0,0.50931,0.00014,30.86211]
[1778025910164,37.93,81006.66,0.0,0.50813,0.00014,30.8608]
[1778025912172,37.93,81006.07,0.0,0.50805,0.00014,30.8607]
[1778025915596,37.93,81003.05,0.0,0.50764,0.00014,30.86018]
[1778025915616,37.93,81003.05,0.0,0.50764,0.00014,30.86018]
[1778025919269,37.93,80998.76,0.0,0.50706,0.00014,30.85937]
[1778025920178,37.93,80995.88,0.0,0.50667,0.00014,30.8588]
[1778025922591,37.93,80989.45,0.0,0.50579,0.00014,30.8574]
[1778025927591,37.93,80984.77,0.0,0.50516,0.00014,30.85629]
[1778025932621,37.94,80984.89,0.0,0.50517,0.00014,30.85311]
[1778025936567,37.94,80992.89,0.0,0.50626,0.00014,30.85495]
[1778025939552,37.94,80994.29,0.0,0.50645,0.00014,30.85525]
[1778025944562,37.94,80991.91,0.0,0.50613,0.00014,30.85473]
[1778025949585,37.94,80987.51,0.0,0.50553,0.00014,30.85373]
[1778025954589,37.94,80989.75,0.0,0.50583,0.00014,30.85425]
[1778025959605,37.94,80989.12,0.0,0.50575,0.00014,30.85411]
[1778025963627,37.95,80981.12,0.0,0.50466,0.00014,30.85216]
[1778025967673,37.95,80973.29,0.0,0.5036,0.00014,30.85003]
[1778025969970,37.95,80977.37,0.0,0.50415,0.00014,30.85116]
[1778025974980,37.94,80975.27,0.0,0.50387,0.00014,30.85059]
[1778025979986,37.94,80976.02,0.0,0.50397,0.00014,30.85079]
[1778025984999,37.94,80977.01,0.0,0.5041,0.00014,30.85107]
[1778025990010,37.94,80976.06,0.0,0.50397,0.00014,30.85081]
[1778025994650,37.94,80976.92,0.0,0.50409,0.00014,30.84783]
[1778025995614,37.94,80988.62,0.0,0.50568,0.00014,30.85078]
[1778025996641,37.94,80989.45,0.0,0.50579,0.00014,30.85097]
[1778026001422,37.94,80986.92,0.0,0.50545,0.00014,30.85038]
[1778026001468,37.94,80986.92,0.0,0.50545,0.00014,30.85038]
[1778026001544,37.94,80993.76,0.0,0.50638,0.00014,30.85192]
[1778026002445,37.94,81002.29,0.0,0.50754,0.00014,30.8536]
[1778026003815,37.94,81008.83,0.0,0.50843,0.00014,30.85472]
[1778026007406,37.94,81010.39,0.0,0.50864,0.00014,30.85496]
[1778026007456,37.94,81010.39,0.0,0.50864,0.00014,30.85496]
[1778026009857,37.94,80999.28,0.0,0.50713,0.00014,30.85304]
[1778026012658,37.94,81003.61,0.0,0.50772,0.00014,30.85384]
[1778026012671,37.94,81010.35,0.0,0.50863,0.00014,30.85495]
[1778026012710,37.94,81010.35,0.0,0.50863,0.00014,30.85495]
[1778026015899,37.94,81016.54,0.0,0.50947,0.00014,30.85583]
[1778026018500,37.94,81007.29,0.0,0.50822,0.00014,30.85447]
[1778026023960,37.94,81007.06,0.0,0.50819,0.00014,30.85443]
[1778026028570,37.94,81016.34,0.0,0.50945,0.00014,30.85581]
[1778026029426,37.94,81016.34,0.0,0.50945,0.00014,30.85581]
[1778026029492,37.94,81020.36,0.0,0.50999,0.00014,30.85631]
[1778026035034,37.94,81025.86,0.0,0.51074,0.00014,30.8569]
[1778026040071,37.94,81024.28,0.0,0.51053,0.00014,30.85674]
[1778026045106,37.93,81025.28,0.0,0.51066,0.00014,30.85685]
[1778026050140,37.93,81030.7,0.0,0.5114,0.00014,30.85733]
[1778026055176,37.93,81019.97,0.0,0.50994,0.00014,30.85305]
[1778026060211,37.93,81018.26,0.0,0.50971,0.00014,30.85284]
[1778026062527,37.93,81018.45,0.0,0.50973,0.00014,30.85286]
[1778026062589,37.93,81018.45,0.0,0.50973,0.00014,30.85286]
[1778026062641,37.93,81023.76,0.0,0.51045,0.00014,30.85347]
[1778026064239,37.93,81036.66,0.0,0.51221,0.00014,30.85453]
[1778026065246,37.93,81047.28,0.0,0.51365,0.00014,30.85496]
[1778026066557,37.93,81051.74,0.0,0.51426,0.00014,30.85502]
[1778026069923,37.92,81050.1,0.0,0.51403,0.00014,30.855]
[1778026070298,37.92,81028.02,0.0,0.51103,0.00014,30.85389]
[1778026072296,37.92,81021.86,0.0,0.51019,0.00014,30.85327]
[1778026073261,37.92,81021.86,0.0,0.51019,0.00014,30.85327]
[1778026075840,37.92,81025.36,0.0,0.51067,0.00014,30.85364]
[1778026077332,37.92,81036.63,0.0,0.5122,0.00014,30.85453]
[1778026077970,37.92,81036.63,0.0,0.5122,0.00014,30.85453]
[1778026078469,37.92,81036.63,0.0,0.5122,0.00014,30.85453]
[1778026080749,37.92,81038.71,0.0,0.51248,0.00014,30.85465]
[1778026081983,37.92,81039.55,0.0,0.5126,0.00014,30.85469]
[1778026082367,37.92,81051.46,0.0,0.51422,0.00014,30.85501]
[1778026083374,37.92,81060.02,0.0,0.51538,0.00014,30.85493]
[1778026083949,37.92,81060.02,0.0,0.51538,0.00014,30.85493]
[1778026085839,37.92,81062.47,0.0,0.51571,0.00014,30.85486]
[1778026088012,37.92,81062.62,0.0,0.51573,0.00014,30.85486]
[1778026088409,37.92,81055.61,0.0,0.51478,0.00014,30.85501]
[1778026093444,37.92,81057.47,0.0,0.51503,0.00014,30.85498]
[1778026096185,37.92,81057.71,0.0,0.51507,0.00014,30.85498]
[1778026096492,37.92,81065.51,0.0,0.51613,0.00014,30.85474]
[1778026097726,37.92,81065.51,0.0,0.51613,0.00014,30.85474]
[1778026097756,37.92,81063.04,0.0,0.51579,0.00014,30.85484]
[1778026098721,37.92,81063.04,0.0,0.51579,0.00014,30.85484]
[1778026099488,37.92,81059.59,0.0,0.51532,0.00014,30.85494]
[1778026100142,37.92,81059.59,0.0,0.51532,0.00014,30.85494]
[1778026100521,37.92,81055.52,0.0,0.51477,0.00014,30.85501]
[1778026105531,37.92,81054.67,0.0,0.51465,0.00014,30.85501]
[1778026109366,37.92,81055.45,0.0,0.51476,0.00014,30.85501]
[1778026109559,37.92,81055.32,0.0,0.51474,0.00014,30.85501]
[1778026111573,37.92,81044.28,0.0,0.51324,0.00014,30.85166]
[1778026113644,37.92,81041.62,0.0,0.51288,0.00014,30.85156]
[1778026113732,37.92,81041.8,0.0,0.5129,0.00014,30.85157]
[1778026116333,37.92,81043.68,0.0,0.51316,0.00014,30.85164]
[1778026116610,37.92,81044.29,0.0,0.51324,0.00014,30.85166]
[1778026117618,37.92,81050.56,0.0,0.51409,0.00014,30.85179]
[1778026121645,37.92,81055.54,0.0,0.51477,0.00014,30.85179]
[1778026123520,37.92,81056.95,0.0,0.51496,0.00014,30.85177]
[1778026123670,37.92,81063.05,0.0,0.51579,0.00014,30.85162]
[1778026124793,37.92,81063.05,0.0,0.51579,0.00014,30.85162]
[1778026125678,37.92,81063.05,0.0,0.51579,0.00014,30.85162]
[1778026125697,37.92,81063.05,0.0,0.51579,0.00014,30.85162]
[1778026125766,37.92,81071.27,0.0,0.51691,0.00014,30.85121]
[1778026129700,37.92,81064.89,0.0,0.51604,0.00014,30.85155]
[1778026132393,37.92,81063.81,0.0,0.51589,0.00014,30.85159]
[1778026132419,37.92,81063.81,0.0,0.51589,0.00014,30.85159]
[1778026132469,37.92,81063.81,0.0,0.51589,0.00014,30.85159]
[1778026132486,37.92,81063.81,0.0,0.51589,0.00014,30.85159]
[1778026137756,37.93,81061.2,0.0,0.51554,0.00014,30.85168]
[1778026142791,37.93,81055.1,0.0,0.51471,0.00014,30.85179]
[1778026147827,37.93,81052.99,0.0,0.51442,0.00014,30.8518]
[1778026152867,37.93,81053.0,0.0,0.51443,0.00014,30.8518]
[1778026154320,37.93,81053.0,0.0,0.51443,0.00014,30.8518]
[1778026154804,37.93,81050.57,0.0,0.5141,0.00014,30.85179]
[1778026155765,37.93,81040.04,0.0,0.51267,0.00014,30.85149]
[1778026156832,37.93,81037.75,0.0,0.51235,0.00014,30.85137]
[1778026160901,37.93,81040.4,0.0,0.51271,0.00014,30.85151]
[1778026160915,37.93,81040.4,0.0,0.51271,0.00014,30.85151]
[1778026160944,37.93,81040.4,0.0,0.51271,0.00014,30.85151]
[1778026161046,37.93,81040.63,0.0,0.51275,0.00014,30.85152]
[1778026162953,37.93,81040.63,0.0,0.51275,0.00014,30.85152]
[1778026163748,37.93,81046.25,0.0,0.51351,0.00014,30.85171]
[1778026167936,37.93,81043.13,0.0,0.51309,0.00014,30.85162]
[1778026168777,37.93,81042.09,0.0,0.51294,0.00014,30.85158]
[1778026173798,37.93,81043.78,0.0,0.51317,0.00014,30.84842]
[1778026178801,37.93,81044.85,0.0,0.51332,0.00014,30.84846]
[1778026183818,37.93,81040.64,0.0,0.51275,0.00014,30.8483]
[1778026188848,37.93,81042.69,0.0,0.51303,0.00014,30.84838]
[1778026190790,37.93,81050.45,0.0,0.51408,0.00014,30.84857]
[1778026195817,37.93,81050.8,0.0,0.51413,0.00014,30.84857]
[1778026200834,37.93,81052.44,0.0,0.51435,0.00014,30.84858]
[1778026205867,37.93,81048.23,0.0,0.51378,0.00014,30.84854]
[1778026208915,37.93,81043.1,0.0,0.51308,0.00014,30.8484]
[1778026213933,37.93,81040.9,0.0,0.51278,0.00014,30.84831]
[1778026218956,37.93,81041.86,0.0,0.51291,0.00014,30.84835]
[1778026222003,37.93,81042.06,0.0,0.51294,0.00014,30.84836]
[1778026222021,37.93,81042.06,0.0,0.51294,0.00014,30.84836]
[1778026222387,37.93,81042.06,0.0,0.51294,0.00014,30.84836]
[1778026222454,37.93,81070.1,0.0,0.51675,0.00014,30.84806]
[1778026223213,37.93,81070.1,0.0,0.51675,0.00014,30.84806]
[1778026223699,37.93,81116.43,0.0,0.52304,0.00014,30.84141]
[1778026224248,37.93,81116.43,0.0,0.52304,0.00014,30.84141]
[1778026224651,37.93,81116.43,0.0,0.52304,0.00014,30.84141]
[1778026224727,37.93,81114.63,0.0,0.52279,0.00014,30.84181]
[1778026225010,37.93,81114.63,0.0,0.52279,0.00014,30.84181]
[1778026225506,37.93,81114.63,0.0,0.52279,0.00014,30.84181]
[1778026225588,37.93,81114.54,0.0,0.52278,0.00014,30.84183]
[1778026231408,37.93,81115.19,0.0,0.52287,0.00014,30.83847]
[1778026236443,37.93,81114.42,0.0,0.52276,0.00014,30.83863]
[1778026241478,37.93,81112.23,0.0,0.52247,0.00014,30.8391]
[1778026246513,37.92,81110.17,0.0,0.52219,0.00014,30.83952]
[1778026250543,37.92,81118.32,0.0,0.5233,0.00014,30.83774]
[1778026253563,37.92,81127.74,0.0,0.52457,0.00014,30.83538]
[1778026255540,37.92,81128.99,0.0,0.52474,0.00014,30.83504]
[1778026255701,37.92,81128.99,0.0,0.52474,0.00014,30.83504]
[1778026255759,37.92,81135.6,0.0,0.52564,0.00014,30.83317]
[1778026257544,37.92,81135.58,0.0,0.52564,0.00014,30.83317]
[1778026257611,37.92,81136.6,0.0,0.52577,0.00014,30.83287]
[1778026262625,37.92,81134.83,0.0,0.52553,0.00014,30.8334]
[1778026267661,37.92,81133.67,0.0,0.52538,0.00014,30.83374]
[1778026271971,37.92,81123.01,0.0,0.52393,0.00014,30.8366]
[1778026272696,37.92,81123.01,0.0,0.52393,0.00014,30.8366]
[1778026277731,37.92,81121.92,0.0,0.52378,0.00014,30.83688]
[1778026282766,37.92,81122.96,0.0,0.52392,0.00014,30.83662]
[1778026285854,37.92,81123.72,0.0,0.52403,0.00014,30.83643]
[1778026285937,37.92,81123.72,0.0,0.52403,0.00014,30.83643]
[1778026285983,37.92,81123.72,0.0,0.52403,0.00014,30.83643]
[1778026285936,37.92,81119.5,0.0,0.52345,0.00014,30.83747]
[1778026286059,37.92,81119.5,0.0,0.52345,0.00014,30.83747]
[1778026286270,37.92,81119.5,0.0,0.52345,0.00014,30.83747]
[1778026286363,37.92,81119.5,0.0,0.52345,0.00014,30.83747]
[1778026287802,37.92,81111.71,0.0,0.5224,0.00014,30.83921]
[1778026289014,37.93,81109.08,0.0,0.52204,0.00014,30.83975]
[1778026289033,37.93,81109.08,0.0,0.52204,0.00014,30.83975]
[1778026289065,37.93,81109.08,0.0,0.52204,0.00014,30.83975]
[1778026289816,37.93,81108.9,0.0,0.52202,0.00014,30.83978]
[1778026294852,37.93,81109.75,0.0,0.52213,0.00014,30.83639]
[1778026299887,37.93,81108.13,0.0,0.52191,0.00014,30.83672]
[1778026303367,37.94,81108.89,0.0,0.52201,0.00014,30.83657]
[1778026303546,37.94,81108.89,0.0,0.52201,0.00014,30.83657]
[1778026304502,37.94,81110.11,0.0,0.52218,0.00014,30.83633]
[1778026304538,37.94,81110.11,0.0,0.52218,0.00014,30.83633]
[1778026304694,37.94,81110.11,0.0,0.52218,0.00014,30.83633]
[1778026304942,37.94,81152.08,0.0,0.52787,0.00014,30.82463]
[1778026305202,37.94,81152.08,0.0,0.52787,0.00014,30.82463]
[1778026305226,37.94,81152.08,0.0,0.52787,0.00014,30.82463]
[1778026305590,37.94,81152.08,0.0,0.52787,0.00014,30.82463]
[1778026305931,37.94,81193.38,0.0,0.53346,0.00014,30.807]
[1778026306106,37.94,81193.38,0.0,0.53346,0.00014,30.807]
[1778026306833,37.94,81193.38,0.0,0.53346,0.00014,30.807]
[1778026306938,37.94,81197.08,0.0,0.53396,0.00014,30.80513]
[1778026310631,37.94,81197.5,0.0,0.53401,0.00014,30.80492]
[1778026310640,37.94,81197.5,0.0,0.53401,0.00014,30.80492]
[1778026310665,37.94,81197.5,0.0,0.53401,0.00014,30.80492]
[1778026310736,37.94,81197.5,0.0,0.53401,0.00014,30.80492]
[1778026310966,37.94,81199.07,0.0,0.53422,0.00014,30.80412]
[1778026312117,37.95,81199.33,0.0,0.53426,0.00014,30.80399]
[1778026312165,37.95,81199.33,0.0,0.53426,0.00014,30.80399]
[1778026312323,37.95,81199.33,0.0,0.53426,0.00014,30.80399]
[1778026312983,37.95,81214.55,0.0,0.53631,0.00014,30.79565]
[1778026313986,37.95,81214.55,0.0,0.53631,0.00014,30.79565]
[1778026315584,37.95,81214.57,0.0,0.53631,0.00014,30.79565]
[1778026317638,37.95,81209.64,0.0,0.53565,0.00014,30.79845]
[1778026317693,37.95,81209.64,0.0,0.53565,0.00014,30.79845]
[1778026317720,37.95,81209.64,0.0,0.53565,0.00014,30.79845]
[1778026318015,37.95,81204.27,0.0,0.53492,0.00014,30.80139]
[1778026322409,37.95,81196.56,0.0,0.53388,0.00014,30.80543]
[1778026326072,37.95,81193.02,0.0,0.5334,0.00014,30.80722]
[1778026328429,37.95,81193.06,0.0,0.53341,0.00014,30.8072]
[1778026328519,37.95,81186.79,0.0,0.53256,0.00014,30.81026]
[1778026330693,37.95,81179.52,0.0,0.53157,0.00014,30.81363]
[1778026331100,37.95,81179.52,0.0,0.53157,0.00014,30.81363]
[1778026333844,37.95,81180.19,0.0,0.53166,0.00014,30.81333]
[1778026336141,37.96,81173.3,0.0,0.53073,0.00014,30.81638]
[1778026341176,37.96,81173.04,0.0,0.53069,0.00014,30.8165]
[1778026343191,37.96,81165.36,0.0,0.52966,0.00014,30.81967]
[1778026348224,37.96,81163.51,0.0,0.5294,0.00014,30.82041]
[1778026353260,37.96,81158.84,0.0,0.52877,0.00014,30.81899]
[1778026355274,37.96,81152.77,0.0,0.52795,0.00014,30.82121]
[1778026360910,37.97,81146.0,0.0,0.52703,0.00014,30.82354]
[1778026366352,37.97,81141.33,0.0,0.5264,0.00014,30.82505]
[1778026371391,37.97,81138.27,0.0,0.52599,0.00014,30.826]
[1778026375415,37.97,81131.17,0.0,0.52503,0.00014,30.82806]
[1778026376578,37.97,81131.17,0.0,0.52503,0.00014,30.82806]
[1778026376657,37.97,81131.17,0.0,0.52503,0.00014,30.82806]
[1778026376673,37.97,81131.17,0.0,0.52503,0.00014,30.82806]
[1778026376758,37.97,81126.58,0.0,0.5244,0.00014,30.8293]
[1778026382089,37.97,81128.26,0.0,0.52463,0.00014,30.82886]
[1778026389512,37.97,81120.15,0.0,0.52353,0.00014,30.83092]
[1778026393181,37.97,81120.37,0.0,0.52356,0.00014,30.83086]
[1778026393756,37.97,81120.37,0.0,0.52356,0.00014,30.83086]
[1778026393761,37.97,81120.37,0.0,0.52356,0.00014,30.83086]
[1778026393781,37.97,81120.37,0.0,0.52356,0.00014,30.83086]
[1778026396244,37.97,81126.71,0.0,0.52442,0.00014,30.82927]
[1778026401597,37.97,81127.02,0.0,0.52446,0.00014,30.82919]
[1778026406632,37.97,81127.59,0.0,0.52454,0.00014,30.82904]
[1778026411667,37.97,81122.53,0.0,0.52386,0.00014,30.82711]
[1778026412197,37.97,81122.53,0.0,0.52386,0.00014,30.82711]
[1778026412680,37.97,81123.8,0.0,0.52403,0.00014,30.82679]
[1778026415696,37.97,81117.33,0.0,0.52315,0.00014,30.82835]
[1778026416702,37.97,81110.06,0.0,0.52217,0.00014,30.82992]
[1778026421737,37.97,81109.53,0.0,0.52209,0.00014,30.83003]
[1778026426772,37.97,81108.17,0.0,0.52191,0.00014,30.83029]
[1778026431808,37.97,81108.1,0.0,0.5219,0.00014,30.83031]
[1778026436842,37.97,81106.99,0.0,0.52175,0.00014,30.83052]
[1778026441884,37.97,81106.63,0.0,0.5217,0.00014,30.83059]
[1778026443893,37.96,81118.09,0.0,0.52326,0.00014,30.82817]
[1778026445906,37.96,81124.43,0.0,0.52412,0.00014,30.82662]
[1778026452083,37.96,81123.1,0.0,0.52394,0.00014,30.82696]
[1778026453495,37.96,81121.66,0.0,0.52374,0.00014,30.82731]
[1778026453970,37.96,81131.65,0.0,0.52509,0.00014,30.82469]
[1778026454888,37.96,81131.65,0.0,0.52509,0.00014,30.82469]
[1778026457955,37.96,81134.78,0.0,0.52552,0.00014,30.82379]
[1778026458018,37.96,81136.2,0.0,0.52571,0.00014,30.82338]
[1778026463024,37.96,81138.73,0.0,0.52605,0.00014,30.82261]
[1778026466046,37.96,81131.95,0.0,0.52514,0.00014,30.8246]
[1778026471084,37.95,81126.49,0.0,0.5244,0.00014,30.82285]
[1778026476119,37.95,81126.61,0.0,0.52442,0.00014,30.82281]
[1778026480146,37.94,81120.04,0.0,0.52353,0.00014,30.82446]
[1778026485182,37.94,81117.74,0.0,0.52322,0.00014,30.825]
[1778026491827,37.93,81117.31,0.0,0.52316,0.00014,30.82509]
[1778026492284,37.93,81117.31,0.0,0.52316,0.00014,30.82509]
[1778026492372,37.93,81115.77,0.0,0.52295,0.00014,30.82544]
[1778026494522,37.93,81115.77,0.0,0.52295,0.00014,30.82544]
[1778026500292,37.93,81114.72,0.0,0.52281,0.00014,30.82567]
[1778026505327,37.92,81107.04,0.0,0.52177,0.00014,30.82725]
[1778026510362,37.92,81111.36,0.0,0.52235,0.00014,30.82638]
[1778026514664,37.92,81111.76,0.0,0.52241,0.00014,30.8263]
[1778026514700,37.92,81111.76,0.0,0.52241,0.00014,30.8263]
[1778026514765,37.92,81111.76,0.0,0.52241,0.00014,30.8263]
[1778026520435,37.92,81108.46,0.0,0.52196,0.00014,30.82697]
[1778026525470,37.92,81109.55,0.0,0.52211,0.00014,30.82675]
[1778026530505,37.92,81112.42,0.0,0.5225,0.00014,30.82616]
[1778026533526,37.92,81123.16,0.0,0.52396,0.00014,30.82044]
[1778026538562,37.91,81119.55,0.0,0.52347,0.00014,30.82132]
[1778026541182,37.91,81119.35,0.0,0.52344,0.00014,30.82136]
[1778026541763,37.91,81118.82,0.0,0.52337,0.00014,30.82149]
[1778026541778,37.91,81129.32,0.0,0.52479,0.00014,30.81881]
[1778026542590,37.91,81130.41,0.0,0.52494,0.00014,30.81852]
[1778026543598,37.91,81142.37,0.0,0.52656,0.00014,30.81495]
[1778026547501,37.91,81144.63,0.0,0.52687,0.00014,30.81422]
[1778026547530,37.91,81144.63,0.0,0.52687,0.00014,30.81422]
[1778026548511,37.92,81144.91,0.0,0.52691,0.00014,30.81413]
[1778026548539,37.92,81144.91,0.0,0.52691,0.00014,30.81413]
[1778026548632,37.92,81151.78,0.0,0.52784,0.00014,30.81178]
[1778026553667,37.92,81154.72,0.0,0.52824,0.00014,30.81074]
[1778026558235,37.92,81151.27,0.0,0.52777,0.00014,30.81197]
[1778026558264,37.92,81151.27,0.0,0.52777,0.00014,30.81197]
[1778026558703,37.92,81153.3,0.0,0.52804,0.00014,30.81125]
[1778026560716,37.92,81161.38,0.0,0.52914,0.00014,30.80824]
[1778026562730,37.92,81169.47,0.0,0.53023,0.00014,30.80499]
[1778026567765,37.92,81171.64,0.0,0.53053,0.00014,30.80409]
[1778026570791,37.93,81179.92,0.0,0.53165,0.00014,30.80046]
[1778026572800,37.93,81184.36,0.0,0.53225,0.00014,30.79842]
[1778026575425,37.93,81179.54,0.0,0.53159,0.00014,30.80064]
[1778026575455,37.93,81179.54,0.0,0.53159,0.00014,30.80064]
[1778026575821,37.93,81174.35,0.0,0.53089,0.00014,30.80294]
[1778026577546,37.93,81172.83,0.0,0.53069,0.00014,30.8036]
[1778026577862,37.93,81172.83,0.0,0.53069,0.00014,30.8036]
[1778026578173,37.93,81196.3,0.0,0.53386,0.00014,30.79258]
[1778026579849,37.93,81205.59,0.0,0.53512,0.00014,30.78768]
[1778026580789,37.93,81205.59,0.0,0.53512,0.00014,30.78768]
[1778026585892,37.94,81206.43,0.0,0.53523,0.00014,30.78723]
[1778026587637,37.93,81205.03,0.0,0.53504,0.00014,30.78799]
[1778026587644,37.93,81205.03,0.0,0.53504,0.00014,30.78799]
[1778026588033,37.93,81205.03,0.0,0.53504,0.00014,30.78799]
[1778026588070,37.93,81205.03,0.0,0.53504,0.00014,30.78799]
[1778026588102,37.94,81212.09,0.0,0.536,0.00014,30.78407]
[1778026588404,37.94,81212.09,0.0,0.536,0.00014,30.78407]
[1778026588912,37.93,81212.09,0.0,0.536,0.00014,30.78407]
[1778026589919,37.94,81217.93,0.0,0.53678,0.00014,30.7807]
[1778026591987,37.94,81216.47,0.0,0.53659,0.00014,30.78156]
[1778026592027,37.94,81216.47,0.0,0.53659,0.00014,30.78156]
[1778026592139,37.94,81216.47,0.0,0.53659,0.00014,30.78156]
[1778026592238,37.94,81202.97,0.0,0.53476,0.00014,30.78587]
[1778026593947,37.94,81202.03,0.0,0.53464,0.00014,30.78637]
[1778026594955,37.94,81194.57,0.0,0.53363,0.00014,30.79024]
[1778026596296,37.94,81194.57,0.0,0.53363,0.00014,30.79024]
[1778026596305,37.94,81186.73,0.0,0.53257,0.00014,30.79409]
[1778026597978,37.94,81164.05,0.0,0.5295,0.00014,30.804]
[1778026598986,37.94,81163.47,0.0,0.52942,0.00014,30.80423]
[1778026604021,37.94,81160.37,0.0,0.529,0.00014,30.80544]
[1778026607759,37.94,81156.36,0.0,0.52845,0.00014,30.80695]
[1778026611075,37.94,81147.32,0.0,0.52723,0.00014,30.81014]
[1778026612410,37.94,81144.41,0.0,0.52683,0.00014,30.81111]
[1778026613089,37.94,81144.07,0.0,0.52679,0.00014,30.81122]
[1778026614309,37.94,81144.07,0.0,0.52679,0.00014,30.81122]
[1778026615336,37.94,81142.12,0.0,0.52652,0.00014,30.81185]
[1778026620365,37.95,81140.45,0.0,0.52629,0.00014,30.81239]
[1778026622320,37.95,81133.59,0.0,0.52536,0.00014,30.81445]
[1778026625304,37.95,81128.38,0.0,0.52466,0.00014,30.8159]
[1778026630327,37.95,81125.96,0.0,0.52433,0.00014,30.81653]
[1778026634547,37.94,81127.52,0.0,0.52454,0.00014,30.81611]
[1778026634674,37.94,81127.52,0.0,0.52454,0.00014,30.81611]
[1778026634742,37.94,81127.52,0.0,0.52454,0.00014,30.81611]
[1778026635247,37.94,81127.77,0.0,0.52458,0.00014,30.81605]
[1778026636250,37.94,81116.23,0.0,0.52301,0.00014,30.81889]
[1778026637287,37.94,81113.82,0.0,0.52269,0.00014,30.81943]
[1778026639275,37.94,81120.35,0.0,0.52357,0.00014,30.81793]
[1778026640612,37.94,81120.75,0.0,0.52363,0.00014,30.81783]
[1778026646324,37.94,81118.28,0.0,0.52329,0.00014,30.81842]
[1778026651360,37.94,81118.51,0.0,0.52332,0.00014,30.81514]
[1778026651537,37.94,81118.51,0.0,0.52332,0.00014,30.81514]
[1778026652578,37.94,81115.43,0.0,0.52291,0.00014,30.81584]
[1778026654604,37.94,81109.99,0.0,0.52217,0.00014,30.817]
[1778026660422,37.93,81112.58,0.0,0.52252,0.00014,30.81646]
[1778026666047,37.93,81112.09,0.0,0.52245,0.00014,30.81656]
[1778026669109,37.93,81110.18,0.0,0.52219,0.00014,30.81696]
[1778026674521,37.93,81105.96,0.0,0.52162,0.00014,30.81779]
[1778026680563,37.92,81108.54,0.0,0.52197,0.00014,30.81728]
[1778026685597,37.92,81109.5,0.0,0.5221,0.00014,30.81709]
[1778026690633,37.92,81110.55,0.0,0.52225,0.00014,30.81687]
[1778026695668,37.91,81108.4,0.0,0.52196,0.00014,30.8173]
[1778026700702,37.91,81109.1,0.0,0.52205,0.00014,30.81716]
[1778026705738,37.91,81112.61,0.0,0.52253,0.00014,30.81643]
[1778026707212,37.91,81131.73,0.0,0.52512,0.00014,30.81169]
[1778026707448,37.91,81131.73,0.0,0.52512,0.00014,30.81169]
[1778026707752,37.91,81131.73,0.0,0.52512,0.00014,30.81169]
[1778026710774,37.91,81121.38,0.0,0.52372,0.00014,30.81442]
[1778026715809,37.91,81116.53,0.0,0.52306,0.00014,30.81234]
[1778026719837,37.9,81124.12,0.0,0.52409,0.00014,30.8105]
[1778026723154,37.9,81126.98,0.0,0.52448,0.00014,30.80975]
[1778026723366,37.9,81126.98,0.0,0.52448,0.00014,30.80975]
[1778026724872,37.9,81138.66,0.0,0.52607,0.00014,30.80641]
[1778026726695,37.9,81134.86,0.0,0.52555,0.00014,30.80755]
[1778026726885,37.9,81135.14,0.0,0.52559,0.00014,30.80747]
[1778026730373,37.9,81132.72,0.0,0.52526,0.00014,30.80817]
[1778026730386,37.9,81132.72,0.0,0.52526,0.00014,30.80817]
[1778026730914,37.9,81128.87,0.0,0.52474,0.00014,30.80924]
[1778026732928,37.9,81120.74,0.0,0.52364,0.00014,30.81134]
[1778026738097,37.9,81119.55,0.0,0.52347,0.00014,30.81163]
[1778026739218,37.9,81112.65,0.0,0.52254,0.00014,30.81319]
[1778026745012,37.9,81109.49,0.0,0.52211,0.00014,30.81385]
[1778026750047,37.9,81102.91,0.0,0.52121,0.00014,30.8151]
[1778026752061,37.9,81099.33,0.0,0.52073,0.00014,30.81572]
[1778026753009,37.9,81099.33,0.0,0.52073,0.00014,30.81572]
[1778026759111,37.9,81096.91,0.0,0.5204,0.00014,30.81611]
[1778026764146,37.9,81098.41,0.0,0.5206,0.00014,30.81587]
[1778026769180,37.9,81097.92,0.0,0.52054,0.00014,30.81595]
[1778026774216,37.9,81093.99,0.0,0.52,0.00014,30.81334]
[1778026777411,37.9,81087.8,0.0,0.51916,0.00014,30.81418]
[1778026778537,37.9,81087.71,0.0,0.51915,0.00014,30.81419]
[1778026779254,37.9,81082.54,0.0,0.51844,0.00014,30.81479]
[1778026784289,37.91,81078.63,0.0,0.51791,0.00014,30.81518]
[1778026790332,37.91,81078.14,0.0,0.51785,0.00014,30.81522]
[1778026795368,37.91,81078.3,0.0,0.51787,0.00014,30.81521]
[1778026800403,37.92,81073.91,0.0,0.51727,0.00014,30.81557]
[1778026803696,37.92,81074.45,0.0,0.51734,0.00014,30.81553]
[1778026803725,37.92,81074.45,0.0,0.51734,0.00014,30.81553]
[1778026803902,37.92,81074.45,0.0,0.51734,0.00014,30.81553]
[1778026803915,37.92,81074.45,0.0,0.51734,0.00014,30.81553]
[1778026803945,37.92,81074.45,0.0,0.51734,0.00014,30.81553]
[1778026806444,37.92,81068.23,0.0,0.5165,0.00014,30.81594]
[1778026811481,37.92,81070.5,0.0,0.51681,0.00014,30.81581]
[1778026813871,37.92,81065.44,0.0,0.51612,0.00014,30.81608]
[1778026814239,37.92,81065.44,0.0,0.51612,0.00014,30.81608]
[1778026814502,37.92,81060.49,0.0,0.51545,0.00014,30.81626]
[1778026815509,37.92,81044.08,0.0,0.51321,0.00014,30.81622]
[1778026816518,37.92,81039.61,0.0,0.5126,0.00014,30.81604]
[1778026817672,37.92,81037.0,0.0,0.51225,0.00014,30.8159]
[1778026822559,37.91,81029.4,0.0,0.51121,0.00014,30.81536]
[1778026825838,37.91,81027.02,0.0,0.51089,0.00014,30.81515]
[1778026825905,37.91,81027.02,0.0,0.51089,0.00014,30.81515]
[1778026826593,37.91,81036.45,0.0,0.51217,0.00014,30.81587]
[1778026828899,37.91,81039.48,0.0,0.51259,0.00014,30.81604]
[1778026828929,37.91,81039.48,0.0,0.51259,0.00014,30.81604]
[1778026828937,37.91,81037.27,0.0,0.51229,0.00014,30.81592]
[1778026833783,37.91,81036.4,0.0,0.51217,0.00014,30.81265]
[1778026836735,37.91,81041.38,0.0,0.51284,0.00014,30.8129]
[1778026836969,37.91,81047.14,0.0,0.51363,0.00014,30.81308]
[1778026838545,37.91,81047.14,0.0,0.51363,0.00014,30.81308]
[1778026838577,37.91,81050.27,0.0,0.51405,0.00014,30.81312]
[1778026844306,37.91,81049.4,0.0,0.51394,0.00014,30.81312]
[1778026849752,37.9,81047.38,0.0,0.51366,0.00014,30.81308]
[1778026854377,37.9,81031.04,0.0,0.51144,0.00014,30.81228]
[1778026855983,37.9,81031.04,0.0,0.51144,0.00014,30.81228]
[1778026856079,37.9,81030.44,0.0,0.51135,0.00014,30.81223]
[1778026859587,37.9,81027.77,0.0,0.51099,0.00014,30.812]
[1778026865163,37.9,81022.67,0.0,0.5103,0.00014,30.81149]
[1778026867270,37.9,81010.38,0.0,0.50862,0.00014,30.80989]
[1778026872915,37.9,81010.9,0.0,0.50869,0.00014,30.80997]
[1778026877951,37.89,81014.53,0.0,0.50919,0.00014,30.81049]
[1778026882417,37.89,81014.78,0.0,0.50922,0.00014,30.81053]
[1778026884588,37.89,81002.65,0.0,0.50757,0.00014,30.8086]
[1778026885315,37.89,81002.65,0.0,0.50757,0.00014,30.8086]
[1778026885431,37.89,81002.65,0.0,0.50757,0.00014,30.8086]
[1778026885441,37.89,81002.65,0.0,0.50757,0.00014,30.8086]
[1778026885512,37.89,80997.14,0.0,0.50682,0.00014,30.80755]
[1778026889028,37.89,80992.35,0.0,0.50616,0.00014,30.80655]
[1778026894658,37.89,80986.35,0.0,0.50534,0.00014,30.80196]
[1778026895024,37.89,80986.35,0.0,0.50534,0.00014,30.80196]
[1778026895131,37.89,80986.35,0.0,0.50534,0.00014,30.80196]
[1778026900106,37.89,80980.08,0.0,0.50449,0.00014,30.80039]
[1778026905141,37.89,80978.57,0.0,0.50429,0.00014,30.79999]
[1778026906316,37.89,80978.57,0.0,0.50429,0.00014,30.79999]
[1778026906410,37.89,80974.32,0.0,0.50371,0.00014,30.79882]
[1778026906973,37.89,80974.32,0.0,0.50371,0.00014,30.79882]
[1778026909178,37.89,80968.52,0.0,0.50291,0.00014,30.79712]
[1778026909257,37.89,80967.71,0.0,0.5028,0.00014,30.79687]
[1778026915212,37.9,80966.97,0.0,0.5027,0.00014,30.79664]
[1778026918126,37.9,80965.05,0.0,0.50244,0.00014,30.79604]
[1778026923268,37.9,80963.85,0.0,0.50228,0.00014,30.79566]
[1778026928303,37.9,80966.47,0.0,0.50264,0.00014,30.79649]
[1778026933338,37.9,80965.66,0.0,0.50253,0.00014,30.79623]
[1778026938430,37.9,80966.15,0.0,0.50259,0.00014,30.79639]
[1778026938459,37.9,80966.15,0.0,0.50259,0.00014,30.79639]
[1778026938561,37.9,80959.19,0.0,0.50164,0.00014,30.79413]
[1778026943555,37.9,80957.68,0.0,0.50144,0.00014,30.79362]
[1778026943600,37.9,80964.41,0.0,0.50235,0.00014,30.79584]
[1778026946703,37.89,80966.86,0.0,0.50269,0.00014,30.79661]
[1778026947590,37.89,80966.86,0.0,0.50269,0.00014,30.79661]
[1778026947630,37.89,80967.11,0.0,0.50272,0.00014,30.79669]
[1778026951511,37.89,80966.92,0.0,0.5027,0.00014,30.79663]
[1778026951640,37.89,80966.92,0.0,0.5027,0.00014,30.79663]
[1778026951678,37.89,80966.92,0.0,0.5027,0.00014,30.79663]
[1778026951534,37.89,80973.58,0.0,0.5036,0.00014,30.79539]
[1778026952474,37.89,80973.59,0.0,0.5036,0.00014,30.79539]
[1778026953478,37.89,80979.98,0.0,0.50448,0.00014,30.79714]
[1778026956504,37.89,80982.46,0.0,0.50481,0.00014,30.79778]
[1778026961716,37.89,80985.68,0.0,0.50525,0.00014,30.79857]
[1778026962702,37.89,80984.79,0.0,0.50513,0.00014,30.79836]
[1778026968584,37.89,80985.67,0.0,0.50525,0.00014,30.79857]
[1778026971616,37.89,80978.08,0.0,0.50422,0.00014,30.79663]
[1778026973630,37.89,80971.6,0.0,0.50333,0.00014,30.79481]
[1778026978732,37.88,80972.61,0.0,0.50347,0.00014,30.79511]
[1778026979673,37.88,80972.85,0.0,0.5035,0.00014,30.79518]
[1778026984098,37.88,80969.12,0.0,0.50299,0.00014,30.79408]
[1778026984342,37.88,80969.12,0.0,0.50299,0.00014,30.79408]
[1778026985718,37.88,80952.05,0.0,0.50066,0.00014,30.78841]
[1778026986074,37.88,80952.05,0.0,0.50066,0.00014,30.78841]
[1778026986117,37.88,80952.05,0.0,0.50066,0.00014,30.78841]
[1778026986725,37.88,80945.31,0.0,0.49974,0.00014,30.78588]
[1778026989746,37.88,80931.51,0.0,0.49786,0.00014,30.7802]
[1778026991760,37.88,80929.53,0.0,0.49759,0.00014,30.77932]
[1778026996796,37.88,80928.06,0.0,0.49739,0.00014,30.77867]
[1778026998336,37.88,80928.06,0.0,0.49739,0.00014,30.77867]
[1778026998363,37.88,80928.06,0.0,0.49739,0.00014,30.77867]
[1778027003843,37.87,80931.02,0.0,0.49779,0.00014,30.77998]
[1778027008883,37.86,80927.42,0.0,0.49729,0.00014,30.77838]
[1778027013914,37.86,80929.88,0.0,0.49762,0.00014,30.77625]
[1778027019956,37.85,80928.38,0.0,0.49742,0.00014,30.77558]
[1778027021226,37.85,80928.38,0.0,0.49742,0.00014,30.77558]
[1778027022029,37.85,80928.56,0.0,0.49744,0.00014,30.77566]
[1778027022491,37.85,80924.67,0.0,0.49691,0.00014,30.77389]
[1778027024280,37.85,80924.67,0.0,0.49691,0.00014,30.77389]
[1778027024807,37.85,80918.88,0.0,0.49612,0.00014,30.77116]
[1778027025709,37.85,80926.2,0.0,0.49712,0.00014,30.7746]
[1778027026123,37.85,80926.2,0.0,0.49712,0.00014,30.7746]
[1778027026145,37.85,80926.2,0.0,0.49712,0.00014,30.7746]
[1778027026400,37.85,80926.2,0.0,0.49712,0.00014,30.7746]
[1778027026415,37.85,80926.2,0.0,0.49712,0.00014,30.7746]
[1778027032043,37.85,80928.76,0.0,0.49747,0.00014,30.77575]
[1778027034662,37.85,80931.7,0.0,0.49787,0.00014,30.77705]
[1778027034703,37.85,80931.7,0.0,0.49787,0.00014,30.77705]
[1778027035642,37.85,80940.06,0.0,0.49901,0.00014,30.78058]
[1778027036531,37.85,80947.04,0.0,0.49997,0.00014,30.78332]
[1778027040116,37.85,80944.36,0.0,0.4996,0.00014,30.78229]
[1778027040204,37.85,80945.95,0.0,0.49982,0.00014,30.78291]
[1778027042113,37.85,80955.83,0.0,0.50117,0.00014,30.78654]
[1778027047147,37.85,80957.15,0.0,0.50135,0.00014,30.78699]
[1778027052182,37.85,80961.28,0.0,0.50191,0.00014,30.78839]
[1778027057217,37.85,80960.45,0.0,0.5018,0.00014,30.78811]
[1778027059369,37.85,80960.6,0.0,0.50182,0.00014,30.78816]
[1778027059439,37.85,80960.6,0.0,0.50182,0.00014,30.78816]
[1778027059552,37.85,80960.6,0.0,0.50182,0.00014,30.78816]
[1778027059589,37.85,80960.6,0.0,0.50182,0.00014,30.78816]
[1778027060801,37.85,80965.05,0.0,0.50242,0.00014,30.7896]
[1778027060843,37.85,80971.79,0.0,0.50334,0.00014,30.79165]
[1778027065275,37.85,80975.18,0.0,0.50381,0.00014,30.79262]
[1778027070310,37.85,80975.27,0.0,0.50382,0.00014,30.79265]
[1778027075347,37.85,80971.66,0.0,0.50333,0.00014,30.78839]
[1778027080381,37.85,80973.01,0.0,0.50351,0.00014,30.78878]
[1778027084409,37.85,80965.59,0.0,0.5025,0.00014,30.78655]
[1778027088437,37.85,80971.78,0.0,0.50334,0.00014,30.78843]
[1778027094479,37.85,80971.97,0.0,0.50337,0.00014,30.78848]
[1778027100521,37.84,80973.47,0.0,0.50357,0.00014,30.78892]
[1778027105556,37.84,80975.13,0.0,0.5038,0.00014,30.78939]
[1778027110598,37.84,80974.47,0.0,0.50371,0.00014,30.7892]
[1778027115630,37.84,80975.53,0.0,0.50385,0.00014,30.7895]
[1778027120665,37.84,80975.48,0.0,0.50385,0.00014,30.78949]
[1778027125700,37.84,80975.2,0.0,0.50381,0.00014,30.78941]
[1778027130735,37.84,80974.08,0.0,0.50365,0.00014,30.78909]
[1778027135773,37.84,80974.95,0.0,0.50377,0.00014,30.78611]
[1778027140807,37.84,80975.02,0.0,0.50378,0.00014,30.78613]
[1778027144835,37.83,80981.44,0.0,0.50466,0.00014,30.78786]
[1778027146849,37.83,80988.2,0.0,0.50558,0.00014,30.78952]
[1778027148483,37.83,80990.88,0.0,0.50595,0.00014,30.79013]
[1778027148500,37.83,80990.88,0.0,0.50595,0.00014,30.79013]
[1778027149780,37.83,80990.71,0.0,0.50592,0.00014,30.79009]
[1778027149871,37.83,80996.67,0.0,0.50674,0.00014,30.79136]
[1778027153801,37.84,80996.32,0.0,0.50669,0.00014,30.79129]
[1778027153903,37.84,80996.67,0.0,0.50674,0.00014,30.79136]
[1778027158933,37.84,80999.02,0.0,0.50706,0.00014,30.79182]
[1778027163972,37.84,81002.37,0.0,0.50752,0.00014,30.79245]
[1778027166546,37.85,81002.05,0.0,0.50747,0.00014,30.79239]
[1778027166561,37.85,81002.05,0.0,0.50747,0.00014,30.79239]
[1778027166626,37.85,81009.05,0.0,0.50843,0.00014,30.79358]
[1778027169432,37.85,81016.55,0.0,0.50945,0.00014,30.79466]
[1778027175400,37.84,81017.66,0.0,0.5096,0.00014,30.7948]
[1778027176068,37.84,81021.7,0.0,0.51016,0.00014,30.79528]
[1778027182095,37.84,81018.27,0.0,0.50969,0.00014,30.79488]
[1778027186810,37.84,81023.38,0.0,0.51038,0.00014,30.79547]
[1778027186833,37.84,81023.38,0.0,0.51038,0.00014,30.79547]
[1778027187423,37.84,81025.6,0.0,0.51069,0.00014,30.79569]
[1778027187468,37.84,81025.6,0.0,0.51069,0.00014,30.79569]
[1778027189911,37.84,81035.61,0.0,0.51205,0.00014,30.79649]
[1778027190536,37.84,81035.61,0.0,0.51205,0.00014,30.79649]
[1778027190562,37.84,81035.61,0.0,0.51205,0.00014,30.79649]
[1778027192615,37.84,81035.19,0.0,0.512,0.00014,30.79324]
[1778027192619,37.84,81039.33,0.0,0.51256,0.00014,30.79347]
[1778027198223,37.83,81042.38,0.0,0.51298,0.00014,30.7936]
[1778027200174,37.83,81044.47,0.0,0.51326,0.00014,30.79367]
[1778027200230,37.83,81044.47,0.0,0.51326,0.00014,30.79367]
[1778027202252,37.83,81054.84,0.0,0.51468,0.00014,30.79378]
[1778027207286,37.83,81049.48,0.0,0.51395,0.00014,30.79377]
[1778027209300,37.83,81040.0,0.0,0.51265,0.00014,30.7935]
[1778027214335,37.84,81039.35,0.0,0.51256,0.00014,30.79347]
[1778027218599,37.83,81034.44,0.0,0.51189,0.00014,30.79319]
[1778027218618,37.83,81034.44,0.0,0.51189,0.00014,30.79319]
[1778027220535,37.83,81033.17,0.0,0.51172,0.00014,30.7931]
[1778027220621,37.83,81023.08,0.0,0.51034,0.00014,30.79221]
[1778027223398,37.83,81016.56,0.0,0.50945,0.00014,30.79144]
[1778027226984,37.83,81010.12,0.0,0.50857,0.00014,30.79053]
[1778027232461,37.82,81007.27,0.0,0.50818,0.00014,30.79007]
[1778027234766,37.82,80999.37,0.0,0.5071,0.00014,30.78867]
[1778027236300,37.82,80999.37,0.0,0.5071,0.00014,30.78867]
[1778027236321,37.82,80999.37,0.0,0.5071,0.00014,30.78867]
[1778027236467,37.82,80999.37,0.0,0.5071,0.00014,30.78867]
[1778027236741,37.82,80999.37,0.0,0.5071,0.00014,30.78867]
[1778027242533,37.83,80994.81,0.0,0.50648,0.00014,30.78775]
[1778027247567,37.84,80992.97,0.0,0.50623,0.00014,30.78736]
[1778027252601,37.84,80993.14,0.0,0.50625,0.00014,30.78417]
[1778027254119,37.84,80991.72,0.0,0.50606,0.00014,30.78386]
[1778027254614,37.84,80990.68,0.0,0.50592,0.00014,30.78363]
[1778027257250,37.84,80990.05,0.0,0.50583,0.00014,30.78349]
[1778027257643,37.84,80989.17,0.0,0.50571,0.00014,30.78329]
[1778027259650,37.84,80979.49,0.0,0.50439,0.00014,30.7809]
[1778027264685,37.85,80976.21,0.0,0.50394,0.00014,30.78002]
[1778027270810,37.85,80975.07,0.0,0.50379,0.00014,30.7797]
[1778027276769,37.86,80970.67,0.0,0.50319,0.00014,30.77843]
[1778027281804,37.86,80971.87,0.0,0.50335,0.00014,30.77878]
[1778027286839,37.86,80970.5,0.0,0.50317,0.00014,30.77838]
[1778027290654,37.86,80971.18,0.0,0.50326,0.00014,30.77858]
[1778027290808,37.86,80971.18,0.0,0.50326,0.00014,30.77858]
[1778027290884,37.86,80971.18,0.0,0.50326,0.00014,30.77858]
[1778027290939,37.86,80954.88,0.0,0.50103,0.00014,30.77331]
[1778027292886,37.86,80948.05,0.0,0.5001,0.00014,30.77081]
[1778027293290,37.86,80948.05,0.0,0.5001,0.00014,30.77081]
[1778027293330,37.86,80948.05,0.0,0.5001,0.00014,30.77081]
[1778027293891,37.86,80945.88,0.0,0.4998,0.00014,30.76999]
[1778027299933,37.85,80946.93,0.0,0.49994,0.00014,30.77039]
[1778027304967,37.85,80945.93,0.0,0.49981,0.00014,30.77001]
[1778027310003,37.84,80937.08,0.0,0.49859,0.00014,30.76645]
[1778027316045,37.84,80936.34,0.0,0.49849,0.00014,30.76292]
[1778027321080,37.83,80933.95,0.0,0.49816,0.00014,30.7619]
[1778027328129,37.83,80936.61,0.0,0.49852,0.00014,30.76303]
[1778027329643,37.83,80936.86,0.0,0.49856,0.00014,30.76314]
[1778027329664,37.83,80936.86,0.0,0.49856,0.00014,30.76314]
[1778027335681,37.83,80930.35,0.0,0.49767,0.00014,30.76034]
[1778027341220,37.82,80921.53,0.0,0.49646,0.00014,30.7563]
[1778027345250,37.83,80915.21,0.0,0.4956,0.00014,30.75323]
[1778027350284,37.83,80915.32,0.0,0.49561,0.00014,30.75329]
[1778027353975,37.83,80917.55,0.0,0.49592,0.00014,30.75439]
[1778027354089,37.83,80917.84,0.0,0.49596,0.00014,30.75453]
[1778027354268,37.83,80917.84,0.0,0.49596,0.00014,30.75453]
[1778027355066,37.83,80917.84,0.0,0.49596,0.00014,30.75453]
[1778027355158,37.83,80908.2,0.0,0.49464,0.00014,30.74967]
[1778027355414,37.83,80908.2,0.0,0.49464,0.00014,30.74967]
[1778027355422,37.83,80907.64,0.0,0.49456,0.00014,30.74937]
[1778027358039,37.83,80907.64,0.0,0.49456,0.00014,30.74937]
[1778027358141,37.83,80915.44,0.0,0.49563,0.00014,30.75335]
[1778027361363,37.83,80924.14,0.0,0.49682,0.00014,30.75753]
[1778027365303,37.84,80925.39,0.0,0.49699,0.00014,30.7581]
[1778027365322,37.84,80925.39,0.0,0.49699,0.00014,30.7581]
[1778027366147,37.84,80925.39,0.0,0.49699,0.00014,30.7581]
[1778027366171,37.84,80925.39,0.0,0.49699,0.00014,30.7581]
[1778027367970,37.84,80934.05,0.0,0.49818,0.00014,30.76195]
[1778027373449,37.84,80928.66,0.0,0.49744,0.00014,30.75636]
[1778027378483,37.84,80928.2,0.0,0.49738,0.00014,30.75616]
[1778027381954,37.84,80927.52,0.0,0.49728,0.00014,30.75585]
[1778027381969,37.84,80927.52,0.0,0.49728,0.00014,30.75585]
[1778027382173,37.84,80927.52,0.0,0.49728,0.00014,30.75585]
[1778027382093,37.84,80927.96,0.0,0.49734,0.00014,30.75605]
[1778027383527,37.84,80907.84,0.0,0.49459,0.00014,30.74626]
[1778027384386,37.84,80907.84,0.0,0.49459,0.00014,30.74626]
[1778027384525,37.84,80897.87,0.0,0.49323,0.00014,30.74087]
[1778027390171,37.85,80897.34,0.0,0.49316,0.00014,30.74058]
[1778027390318,37.85,80897.54,0.0,0.49319,0.00014,30.74069]
[1778027390567,37.85,80897.35,0.0,0.49316,0.00014,30.74058]
[1778027391607,37.85,80897.35,0.0,0.49316,0.00014,30.74058]
[1778027391692,37.85,80904.45,0.0,0.49413,0.00014,30.74447]
[1778027392426,37.85,80904.45,0.0,0.49413,0.00014,30.74447]
[1778027392581,37.85,80904.45,0.0,0.49413,0.00014,30.74447]
[1778027396305,37.85,80898.95,0.0,0.49338,0.00014,30.74148]
[1778027396540,37.85,80898.95,0.0,0.49338,0.00014,30.74148]
[1778027396610,37.85,80897.92,0.0,0.49324,0.00014,30.7409]
[1778027398180,37.86,80884.35,0.0,0.49139,0.00014,30.73299]
[1778027399630,37.86,80883.33,0.0,0.49125,0.00014,30.73237]
[1778027404665,37.86,80886.62,0.0,0.4917,0.00014,30.73437]
[1778027409700,37.87,80889.33,0.0,0.49208,0.00014,30.73599]
[1778027414544,37.87,80884.35,0.0,0.49139,0.00014,30.73301]
[1778027414554,37.87,80884.35,0.0,0.49139,0.00014,30.73301]
[1778027420540,37.86,80885.25,0.0,0.49151,0.00014,30.73355]
[1778027425818,37.86,80883.41,0.0,0.49126,0.00014,30.73243]
[1778027430858,37.86,80886.79,0.0,0.49172,0.00014,30.73447]
[1778027436024,37.85,80889.09,0.0,0.49203,0.00014,30.7326]
[1778027436536,37.85,80888.6,0.0,0.49196,0.00014,30.73231]
[1778027436615,37.85,80888.6,0.0,0.49196,0.00014,30.73231]
[1778027436680,37.85,80888.6,0.0,0.49196,0.00014,30.73231]
[1778027436961,37.85,80912.31,0.0,0.49521,0.00014,30.74534]
[1778027438082,37.85,80912.31,0.0,0.49521,0.00014,30.74534]
[1778027439061,37.85,80914.89,0.0,0.49556,0.00014,30.74664]
[1778027439143,37.85,80912.04,0.0,0.49517,0.00014,30.7452]
[1778027441815,37.85,80910.37,0.0,0.49494,0.00014,30.74435]
[1778027441944,37.85,80910.88,0.0,0.49501,0.00014,30.74461]
[1778027443946,37.85,80920.05,0.0,0.49627,0.00014,30.74915]
[1778027444383,37.85,80920.05,0.0,0.49627,0.00014,30.74915]
[1778027444399,37.85,80920.05,0.0,0.49627,0.00014,30.74915]
[1778027445127,37.85,80920.05,0.0,0.49627,0.00014,30.74915]
[1778027445190,37.85,80925.41,0.0,0.497,0.00014,30.75167]
[1778027449118,37.85,80926.21,0.0,0.49711,0.00014,30.75203]
[1778027450152,37.85,80936.75,0.0,0.49855,0.00014,30.75664]
[1778027452170,37.85,80932.92,0.0,0.49802,0.00014,30.75501]
[1778027452716,37.85,80932.92,0.0,0.49802,0.00014,30.75501]
[1778027453242,37.85,80926.6,0.0,0.49716,0.00014,30.75221]
[1778027455032,37.85,80927.23,0.0,0.49725,0.00014,30.7525]
[1778027460062,37.85,80924.17,0.0,0.49683,0.00014,30.75109]
[1778027461439,37.85,80923.88,0.0,0.49679,0.00014,30.75096]
[1778027461822,37.85,80923.88,0.0,0.49679,0.00014,30.75096]
[1778027462079,37.85,80923.65,0.0,0.49675,0.00014,30.75085]
[1778027463270,37.85,80923.65,0.0,0.49675,0.00014,30.75085]
[1778027463083,37.85,80912.43,0.0,0.49522,0.00014,30.7454]
[1778027464090,37.85,80902.88,0.0,0.49391,0.00014,30.7404]
[1778027466104,37.84,80900.47,0.0,0.49358,0.00014,30.73908]
[1778027470277,37.84,80900.55,0.0,0.49359,0.00014,30.73913]
[1778027471141,37.84,80901.96,0.0,0.49379,0.00014,30.7399]
[1778027474462,37.84,80907.49,0.0,0.49454,0.00014,30.74285]
[1778027474515,37.84,80907.49,0.0,0.49454,0.00014,30.74285]
[1778027475168,37.84,80907.26,0.0,0.49451,0.00014,30.74273]
[1778027480208,37.84,80911.02,0.0,0.49503,0.00014,30.74468]
[1778027484306,37.85,80912.47,0.0,0.49523,0.00014,30.74542]
[1778027485240,37.85,80914.91,0.0,0.49556,0.00014,30.74664]
[1778027490274,37.85,80913.85,0.0,0.49542,0.00014,30.74612]
[1778027495310,37.85,80909.96,0.0,0.49489,0.00014,30.74092]
[1778027500345,37.86,80902.44,0.0,0.49386,0.00014,30.73694]
[1778027501442,37.86,80902.44,0.0,0.49386,0.00014,30.73694]
[1778027501462,37.86,80902.44,0.0,0.49386,0.00014,30.73694]
[1778027501516,37.86,80902.44,0.0,0.49386,0.00014,30.73694]
[1778027501539,37.86,80891.75,0.0,0.4924,0.00014,30.73094]
[1778027504373,37.86,80884.23,0.0,0.49137,0.00014,30.72647]
[1778027509408,37.86,80890.27,0.0,0.49219,0.00014,30.73008]
[1778027511669,37.86,80890.11,0.0,0.49217,0.00014,30.72998]
[1778027511735,37.86,80891.74,0.0,0.49239,0.00014,30.73093]
[1778027513613,37.86,80891.74,0.0,0.49239,0.00014,30.73093]
[1778027513700,37.86,80917.06,0.0,0.49586,0.00014,30.74448]
[1778027515458,37.86,80917.2,0.0,0.49588,0.00014,30.74455]
[1778027515842,37.86,80917.2,0.0,0.49588,0.00014,30.74455]
[1778027515882,37.86,80917.2,0.0,0.49588,0.00014,30.74455]
[1778027516019,37.86,80911.29,0.0,0.49507,0.00014,30.7416]
[1778027517828,37.86,80911.29,0.0,0.49507,0.00014,30.7416]
[1778027523890,37.86,80913.44,0.0,0.49536,0.00014,30.74269]
[1778027525418,37.86,80911.9,0.0,0.49515,0.00014,30.74191]
[1778027525818,37.86,80911.9,0.0,0.49515,0.00014,30.74191]
[1778027525874,37.86,80911.9,0.0,0.49515,0.00014,30.74191]
[1778027525917,37.86,80911.9,0.0,0.49515,0.00014,30.74191]
[1778027525963,37.86,80911.9,0.0,0.49515,0.00014,30.74191]
[1778027529313,37.86,80928.85,0.0,0.49747,0.00014,30.75]
[1778027532569,37.86,80941.85,0.0,0.49925,0.00014,30.75551]
[1778027537604,37.86,80940.82,0.0,0.49911,0.00014,30.75509]
[1778027542309,37.86,80938.29,0.0,0.49876,0.00014,30.75406]
[1778027542348,37.86,80938.29,0.0,0.49876,0.00014,30.75406]
[1778027542433,37.86,80937.28,0.0,0.49862,0.00014,30.75364]
[1778027543214,37.86,80937.28,0.0,0.49862,0.00014,30.75364]
[1778027543234,37.86,80941.81,0.0,0.49924,0.00014,30.75549]
[1778027544973,37.86,80941.81,0.0,0.49924,0.00014,30.75549]
[1778027545060,37.86,80948.68,0.0,0.50018,0.00014,30.75815]
[1778027546738,37.85,80954.49,0.0,0.50097,0.00014,30.76027]
[1778027546876,37.85,80954.49,0.0,0.50097,0.00014,30.76027]
[1778027546912,37.85,80954.49,0.0,0.50097,0.00014,30.76027]
[1778027547009,37.85,80956.99,0.0,0.50131,0.00014,30.76115]
[1778027552709,37.85,80959.46,0.0,0.50165,0.00014,30.75876]
[1778027557745,37.85,80954.94,0.0,0.50103,0.00014,30.75721]
[1778027562778,37.84,80956.77,0.0,0.50128,0.00014,30.75784]
[1778027567814,37.84,80961.71,0.0,0.50195,0.00014,30.75951]
[1778027571842,37.84,80953.68,0.0,0.50086,0.00014,30.75676]
[1778027576879,37.84,80959.31,0.0,0.50162,0.00014,30.75871]
[1778027581912,37.83,80964.21,0.0,0.50229,0.00014,30.76032]
[1778027586175,37.83,80959.54,0.0,0.50165,0.00014,30.75879]
[1778027586258,37.83,80956.33,0.0,0.50122,0.00014,30.75769]
[1778027586408,37.83,80956.33,0.0,0.50122,0.00014,30.75769]
[1778027586435,37.83,80956.33,0.0,0.50122,0.00014,30.75769]
[1778027591983,37.83,80952.08,0.0,0.50063,0.00014,30.75618]
[1778027597018,37.82,80955.23,0.0,0.50106,0.00014,30.75731]
[1778027602053,37.82,80951.69,0.0,0.50058,0.00014,30.75604]
[1778027607087,37.82,80949.48,0.0,0.50027,0.00014,30.75523]
[1778027612124,37.81,80953.24,0.0,0.50078,0.00014,30.75338]
[1778027617159,37.81,80951.81,0.0,0.50059,0.00014,30.75286]
[1778027622194,37.8,80951.73,0.0,0.50057,0.00014,30.75283]
[1778027623062,37.8,80951.73,0.0,0.50057,0.00014,30.75283]
[1778027623126,37.8,80951.73,0.0,0.50057,0.00014,30.75283]
[1778027623202,37.8,80951.61,0.0,0.50056,0.00014,30.75279]
[1778027625214,37.8,80942.87,0.0,0.49936,0.00014,30.74946]
[1778027628338,37.8,80938.73,0.0,0.49879,0.00014,30.74778]
[1778027628349,37.8,80927.71,0.0,0.49729,0.00014,30.74303]
[1778027628483,37.8,80927.71,0.0,0.49729,0.00014,30.74303]
[1778027628563,37.8,80927.71,0.0,0.49729,0.00014,30.74303]
[1778027628693,37.8,80927.71,0.0,0.49729,0.00014,30.74303]
[1778027629028,37.8,80927.71,0.0,0.49729,0.00014,30.74303]
[1778027629244,37.8,80928.09,0.0,0.49734,0.00014,30.7432]
[1778027630149,37.8,80928.09,0.0,0.49734,0.00014,30.7432]
[1778027630251,37.8,80917.15,0.0,0.49584,0.00014,30.73805]
[1778027631258,37.8,80909.68,0.0,0.49482,0.00014,30.73429]
[1778027633067,37.8,80910.19,0.0,0.49489,0.00014,30.73456]
[1778027633116,37.8,80910.19,0.0,0.49489,0.00014,30.73456]
[1778027633134,37.8,80910.19,0.0,0.49489,0.00014,30.73456]
[1778027633241,37.8,80910.19,0.0,0.49489,0.00014,30.73456]
[1778027633272,37.8,80910.66,0.0,0.49495,0.00014,30.7348]
[1778027634279,37.81,80918.51,0.0,0.49603,0.00014,30.73872]
[1778027635051,37.81,80918.51,0.0,0.49603,0.00014,30.73872]
[1778027635089,37.81,80918.51,0.0,0.49603,0.00014,30.73872]
[1778027635130,37.81,80918.51,0.0,0.49603,0.00014,30.73872]
[1778027635286,37.81,80923.13,0.0,0.49666,0.00014,30.74092]
[1778027640289,37.8,80921.91,0.0,0.49649,0.00014,30.74035]
[1778027645359,37.81,80917.35,0.0,0.49587,0.00014,30.73815]
[1778027645503,37.81,80926.18,0.0,0.49708,0.00014,30.74233]
[1778027648430,37.81,80930.48,0.0,0.49767,0.00014,30.74426]
[1778027650287,37.81,80930.48,0.0,0.49767,0.00014,30.74426]
[1778027650331,37.81,80930.48,0.0,0.49767,0.00014,30.74426]
[1778027652408,37.81,80947.52,0.0,0.5,0.00014,30.75126]
[1778027654419,37.81,80953.14,0.0,0.50077,0.00014,30.75334]
[1778027655499,37.81,80953.42,0.0,0.50081,0.00014,30.75344]
[1778027656434,37.81,80953.12,0.0,0.50077,0.00014,30.75333]
[1778027660461,37.81,80959.7,0.0,0.50167,0.00014,30.75562]
[1778027660992,37.81,80959.7,0.0,0.50167,0.00014,30.75562]
[1778027661009,37.81,80959.7,0.0,0.50167,0.00014,30.75562]
[1778027661308,37.81,80959.7,0.0,0.50167,0.00014,30.75562]
[1778027661467,37.81,80959.73,0.0,0.50167,0.00014,30.75563]
[1778027663482,37.81,80972.11,0.0,0.50337,0.00014,30.75951]
[1778027665028,37.81,80974.47,0.0,0.50369,0.00014,30.76019]
[1778027670098,37.81,80973.1,0.0,0.5035,0.00014,30.7598]
[1778027675567,37.81,80971.41,0.0,0.50327,0.00014,30.75608]
[1778027680600,37.82,80973.29,0.0,0.50353,0.00014,30.75662]
[1778027685637,37.82,80973.31,0.0,0.50353,0.00014,30.75663]
[1778027690670,37.82,80977.06,0.0,0.50404,0.00014,30.75768]
[1778027695705,37.82,80979.77,0.0,0.50442,0.00014,30.7584]
[1778027700741,37.82,80976.62,0.0,0.50399,0.00014,30.75756]
[1778027705776,37.82,80973.4,0.0,0.50355,0.00014,30.75665]
[1778027707740,37.82,80973.5,0.0,0.50356,0.00014,30.75668]
[1778027707818,37.82,80973.5,0.0,0.50356,0.00014,30.75668]
[1778027709850,37.82,80968.85,0.0,0.50292,0.00014,30.75531]
[1778027710384,37.82,80963.22,0.0,0.50215,0.00014,30.75355]
[1778027713334,37.82,80964.44,0.0,0.50232,0.00014,30.75394]
[1778027713336,37.82,80964.14,0.0,0.50228,0.00014,30.75385]
[1778027718867,37.82,80964.92,0.0,0.50238,0.00014,30.7541]
[1778027720404,37.82,80964.92,0.0,0.50238,0.00014,30.7541]
[1778027720420,37.82,80964.89,0.0,0.50238,0.00014,30.75409]
[1778027720750,37.82,80964.89,0.0,0.50238,0.00014,30.75409]
[1778027720789,37.82,80964.89,0.0,0.50238,0.00014,30.75409]
[1778027722895,37.82,80972.28,0.0,0.50339,0.00014,30.75633]
[1778027723953,37.82,80972.28,0.0,0.50339,0.00014,30.75633]
[1778027724001,37.82,80972.28,0.0,0.50339,0.00014,30.75633]
[1778027727380,37.81,80978.58,0.0,0.50425,0.00014,30.75809]
[1778027727428,37.81,80977.48,0.0,0.5041,0.00014,30.75779]
[1778027730524,37.81,80984.52,0.0,0.50506,0.00014,30.75961]
[1778027735987,37.81,80985.49,0.0,0.5052,0.00014,30.75662]
[1778027741023,37.81,80986.82,0.0,0.50538,0.00014,30.75694]
[1778027746057,37.82,80985.67,0.0,0.50522,0.00014,30.75667]
[1778027751093,37.82,80987.59,0.0,0.50548,0.00014,30.75712]
[1778027756132,37.82,80985.28,0.0,0.50517,0.00014,30.75657]
[1778027760627,37.82,80986.99,0.0,0.5054,0.00014,30.75698]
[1778027760701,37.82,80986.99,0.0,0.5054,0.00014,30.75698]
[1778027761077,37.82,80986.99,0.0,0.5054,0.00014,30.75698]
[1778027761405,37.82,80986.99,0.0,0.5054,0.00014,30.75698]
[1778027769219,37.82,80985.6,0.0,0.50521,0.00014,30.75665]
[1778027774254,37.82,80985.08,0.0,0.50514,0.00014,30.75652]
[1778027775464,37.82,80985.08,0.0,0.50514,0.00014,30.75652]
[1778027781304,37.83,80983.19,0.0,0.50488,0.00014,30.75605]
[1778027785643,37.83,80988.16,0.0,0.50556,0.00014,30.75725]
[1778027787797,37.83,80994.25,0.0,0.5064,0.00014,30.7586]
[1778027788476,37.83,80994.97,0.0,0.5065,0.00014,30.75875]
[1778027794595,37.84,80996.02,0.0,0.50664,0.00014,30.75574]
[1778027794608,37.84,80996.02,0.0,0.50664,0.00014,30.75574]
[1778027794676,37.84,80994.77,0.0,0.50647,0.00014,30.75548]
[1778027795170,37.84,80994.77,0.0,0.50647,0.00014,30.75548]
[1778027795405,37.84,80993.86,0.0,0.50635,0.00014,30.75529]
[1778027796867,37.84,80987.89,0.0,0.50553,0.00014,30.75396]
[1778027797960,37.84,80984.67,0.0,0.50509,0.00014,30.75319]
[1778027803463,37.85,80984.78,0.0,0.50511,0.00014,30.75321]
[1778027806482,37.85,80991.91,0.0,0.50608,0.00014,30.75487]
[1778027811517,37.85,80991.71,0.0,0.50605,0.00014,30.75482]
[1778027816552,37.86,80995.44,0.0,0.50656,0.00014,30.75562]
[1778027821587,37.86,80993.66,0.0,0.50632,0.00014,30.75524]
[1778027823230,37.86,80994.15,0.0,0.50639,0.00014,30.75535]
[1778027823601,37.86,80995.67,0.0,0.5066,0.00014,30.75566]
[1778027826622,37.86,81002.08,0.0,0.50747,0.00014,30.75691]
[1778027831658,37.87,80996.72,0.0,0.50674,0.00014,30.75588]
[1778027836692,37.87,80998.52,0.0,0.50699,0.00014,30.75623]
[1778027842601,37.87,80998.73,0.0,0.50702,0.00014,30.75627]
[1778027846518,37.88,80999.17,0.0,0.50708,0.00014,30.75636]
[1778027846544,37.88,80999.17,0.0,0.50708,0.00014,30.75636]
[1778027846573,37.88,80999.17,0.0,0.50708,0.00014,30.75636]
[1778027848776,37.88,81009.28,0.0,0.50846,0.00014,30.75812]
[1778027853811,37.88,81009.46,0.0,0.50848,0.00014,30.75492]
[1778027858846,37.88,81011.46,0.0,0.50876,0.00014,30.75522]
[1778027863881,37.89,81015.39,0.0,0.50929,0.00014,30.75578]
[1778027868916,37.89,81015.93,0.0,0.50937,0.00014,30.75585]
[1778027873952,37.89,81015.21,0.0,0.50927,0.00014,30.75575]
[1778027876662,37.89,81003.9,0.0,0.50773,0.00014,30.754]
[1778027881876,37.89,81004.0,0.0,0.50774,0.00014,30.75401]
[1778027881897,37.89,81004.0,0.0,0.50774,0.00014,30.75401]
[1778027883746,37.89,80995.47,0.0,0.50658,0.00014,30.75239]
[1778027883760,37.89,80995.47,0.0,0.50658,0.00014,30.75239]
[1778027889056,37.9,80996.4,0.0,0.5067,0.00014,30.75258]
[1778027895530,37.9,80996.09,0.0,0.50666,0.00014,30.75251]
[1778027895565,37.9,80996.09,0.0,0.50666,0.00014,30.75251]
[1778027895867,37.9,80996.09,0.0,0.50666,0.00014,30.75251]
[1778027895898,37.9,80996.09,0.0,0.50666,0.00014,30.75251]
[1778027898375,37.9,80996.09,0.0,0.50666,0.00014,30.75251]
[1778027898686,37.9,80994.39,0.0,0.50643,0.00014,30.75216]
[1778027902485,37.91,80988.79,0.0,0.50567,0.00014,30.75093]
[1778027902489,37.91,80988.79,0.0,0.50567,0.00014,30.75093]
[1778027902705,37.91,80988.95,0.0,0.50569,0.00014,30.75096]
[1778027907714,37.91,80983.0,0.0,0.50488,0.00014,30.74953]
[1778027912720,37.91,80984.63,0.0,0.5051,0.00014,30.74671]
[1778027917750,37.91,80980.6,0.0,0.50455,0.00014,30.74569]
[1778027922759,37.91,80983.87,0.0,0.505,0.00014,30.74652]
[1778027923818,37.91,80984.43,0.0,0.50507,0.00014,30.74666]
[1778027924302,37.91,80984.38,0.0,0.50507,0.00014,30.74664]
[1778027929337,37.91,80987.87,0.0,0.50554,0.00014,30.74748]
[1778027931059,37.92,80987.78,0.0,0.50553,0.00014,30.74746]
[1778027931726,37.92,80995.15,0.0,0.50654,0.00014,30.74909]
[1778027935713,37.92,80999.07,0.0,0.50707,0.00014,30.74987]
[1778027940739,37.92,81000.88,0.0,0.50732,0.00014,30.75021]
[1778027945770,37.92,81000.58,0.0,0.50728,0.00014,30.75016]
[1778027950777,37.92,80998.95,0.0,0.50706,0.00014,30.74984]
[1778027955791,37.93,80998.27,0.0,0.50696,0.00014,30.74971]
[1778027956144,37.93,81000.03,0.0,0.5072,0.00014,30.75005]
[1778027961174,37.93,81003.28,0.0,0.50765,0.00014,30.75065]
[1778027966191,37.93,81004.38,0.0,0.5078,0.00014,30.75084]
[1778027969816,37.94,80996.79,0.0,0.50676,0.00014,30.74942]
[1778027971546,37.94,80993.6,0.0,0.50633,0.00014,30.74875]
[1778027972347,37.94,80992.8,0.0,0.50622,0.00014,30.74535]
[1778027973424,37.94,80992.8,0.0,0.50622,0.00014,30.74535]
[1778027978685,37.94,80984.37,0.0,0.50507,0.00014,30.74341]
[1778027983720,37.94,80983.27,0.0,0.50492,0.00014,30.74313]
[1778027988755,37.94,80983.76,0.0,0.50499,0.00014,30.74326]
[1778027992222,37.95,80983.06,0.0,0.50489,0.00014,30.74308]
[1778027992354,37.95,80983.06,0.0,0.50489,0.00014,30.74308]
[1778027992819,37.95,80983.01,0.0,0.50489,0.00014,30.74307]
[1778027993791,37.95,80971.34,0.0,0.50329,0.00014,30.7399]
[1778027994797,37.95,80969.22,0.0,0.503,0.00014,30.73927]
[1778027997828,37.94,80959.82,0.0,0.50172,0.00014,30.73628]
[1778028000849,37.94,80956.61,0.0,0.50128,0.00014,30.73519]
[1778028005892,37.94,80953.58,0.0,0.50087,0.00014,30.73413]
[1778028010924,37.94,80956.93,0.0,0.50132,0.00014,30.7353]
[1778028015958,37.93,80957.31,0.0,0.50138,0.00014,30.73543]
[1778028019992,37.93,80966.59,0.0,0.50264,0.00014,30.73847]
[1778028022574,37.93,80976.55,0.0,0.504,0.00014,30.74138]
[1778028028044,37.93,80977.24,0.0,0.50409,0.00014,30.74156]
[1778028032645,37.93,80970.83,0.0,0.50322,0.00014,30.73652]
[1778028035093,37.93,80963.32,0.0,0.50219,0.00014,30.73421]
[1778028040647,37.92,80963.13,0.0,0.50216,0.00014,30.73415]
[1778028040747,37.92,80952.83,0.0,0.50076,0.00014,30.73063]
[1778028043596,37.92,80955.88,0.0,0.50117,0.00014,30.73171]
[1778028043696,37.92,80956.15,0.0,0.50121,0.00014,30.73181]
[1778028049191,37.92,80953.29,0.0,0.50082,0.00014,30.7308]
[1778028054225,37.92,80953.57,0.0,0.50086,0.00014,30.7309]
[1778028059261,37.91,80957.56,0.0,0.5014,0.00014,30.73229]
[1778028060893,37.91,80957.56,0.0,0.5014,0.00014,30.73229]
[1778028060925,37.91,80956.17,0.0,0.50121,0.00014,30.73181]
[1778028061279,37.91,80956.17,0.0,0.50121,0.00014,30.73181]
[1778028061405,37.91,80956.17,0.0,0.50121,0.00014,30.73181]
[1778028061785,37.91,80965.0,0.0,0.50242,0.00014,30.73474]
[1778028062861,37.91,80980.65,0.0,0.50455,0.00014,30.73925]
[1778028063895,37.91,80980.65,0.0,0.50455,0.00014,30.73925]
[1778028063916,37.91,80980.28,0.0,0.5045,0.00014,30.73915]
[1778028069332,37.91,80976.1,0.0,0.50393,0.00014,30.73803]
[1778028074369,37.9,80974.85,0.0,0.50376,0.00014,30.73768]
[1778028076382,37.9,80968.74,0.0,0.50292,0.00014,30.7359]
[1778028081418,37.9,80968.48,0.0,0.50289,0.00014,30.73582]
[1778028086453,37.9,80966.62,0.0,0.50263,0.00014,30.73525]
[1778028088076,37.9,80965.58,0.0,0.50249,0.00014,30.73493]
[1778028088114,37.9,80965.58,0.0,0.50249,0.00014,30.73493]
[1778028088468,37.9,80965.07,0.0,0.50242,0.00014,30.73477]
[1778028089475,37.9,80956.28,0.0,0.50122,0.00014,30.73185]
[1778028091489,37.89,80952.6,0.0,0.50071,0.00014,30.72732]
[1778028092143,37.89,80952.6,0.0,0.50071,0.00014,30.72732]
[1778028092242,37.89,80952.6,0.0,0.50071,0.00014,30.72732]
[1778028094165,37.89,80948.14,0.0,0.50011,0.00014,30.72568]
[1778028094510,37.89,80946.36,0.0,0.49986,0.00014,30.725]
[1778028099546,37.89,80948.14,0.0,0.5001,0.00014,30.72568]
[1778028104424,37.89,80948.04,0.0,0.50009,0.00014,30.72564]
[1778028106282,37.89,80948.19,0.0,0.50011,0.00014,30.7257]
[1778028106288,37.89,80948.19,0.0,0.50011,0.00014,30.7257]
[1778028106317,37.89,80948.19,0.0,0.50011,0.00014,30.7257]
[1778028106594,37.89,80948.19,0.0,0.50011,0.00014,30.7257]
[1778028112636,37.88,80948.02,0.0,0.50008,0.00014,30.72563]
[1778028117671,37.88,80947.88,0.0,0.50006,0.00014,30.72558]
[1778028121737,37.88,80950.09,0.0,0.50037,0.00014,30.72641]
[1778028121786,37.88,80950.09,0.0,0.50037,0.00014,30.72641]
[1778028122468,37.88,80944.75,0.0,0.49963,0.00014,30.72438]
[1778028122708,37.88,80944.75,0.0,0.49963,0.00014,30.72438]
[1778028127741,37.87,80944.85,0.0,0.49965,0.00014,30.72442]
[1778028132782,37.87,80948.61,0.0,0.50016,0.00014,30.72585]
[1778028136805,37.87,80942.13,0.0,0.49927,0.00014,30.72335]
[1778028138240,37.87,80942.41,0.0,0.49931,0.00014,30.72346]
[1778028143854,37.86,80936.09,0.0,0.49845,0.00014,30.72087]
[1778028149488,37.86,80936.05,0.0,0.49844,0.00014,30.72085]
[1778028149897,37.86,80936.13,0.0,0.49845,0.00014,30.72089]
[1778028151909,37.86,80942.88,0.0,0.49937,0.00014,30.72041]
[1778028156944,37.86,80944.81,0.0,0.49963,0.00014,30.72117]
[1778028160796,37.86,80944.2,0.0,0.49955,0.00014,30.72093]
[1778028160808,37.86,80944.2,0.0,0.49955,0.00014,30.72093]
[1778028166007,37.85,80944.61,0.0,0.49961,0.00014,30.72109]
[1778028171042,37.85,80942.49,0.0,0.49932,0.00014,30.72026]
[1778028175070,37.85,80934.96,0.0,0.49828,0.00014,30.71716]
[1778028180106,37.84,80939.02,0.0,0.49884,0.00014,30.71886]
[1778028183127,37.84,80947.11,0.0,0.49994,0.00014,30.72206]
[1778028187155,37.84,80940.88,0.0,0.49909,0.00014,30.71961]
[1778028192190,37.83,80938.01,0.0,0.49869,0.00014,30.71844]
[1778028195721,37.83,80938.36,0.0,0.49874,0.00014,30.71858]
[1778028195739,37.83,80938.36,0.0,0.49874,0.00014,30.71858]
[1778028197260,37.83,80936.84,0.0,0.49853,0.00014,30.71795]
[1778028197328,37.83,80935.04,0.0,0.49829,0.00014,30.71719]
[1778028201114,37.83,80933.07,0.0,0.49802,0.00014,30.71635]
[1778028201149,37.83,80933.07,0.0,0.49802,0.00014,30.71635]
[1778028201839,37.83,80923.89,0.0,0.49676,0.00014,30.71223]
[1778028207295,37.83,80925.99,0.0,0.49704,0.00014,30.7132]
[1778028210316,37.82,80935.74,0.0,0.49838,0.00014,30.71749]
[1778028215351,37.82,80940.02,0.0,0.49896,0.00014,30.71603]
[1778028220386,37.81,80937.76,0.0,0.49865,0.00014,30.7151]
[1778028225421,37.81,80935.75,0.0,0.49837,0.00014,30.71426]
[1778028230456,37.8,80935.19,0.0,0.49829,0.00014,30.71402]
[1778028235491,37.8,80936.36,0.0,0.49845,0.00014,30.71452]
[1778028238900,37.79,80936.41,0.0,0.49846,0.00014,30.71454]
[1778028238919,37.79,80936.41,0.0,0.49846,0.00014,30.71454]
[1778028238940,37.79,80936.41,0.0,0.49846,0.00014,30.71454]
[1778028239028,37.79,80936.51,0.0,0.49847,0.00014,30.71458]
[1778028241542,37.79,80940.04,0.0,0.49895,0.00014,30.71604]
[1778028242010,37.79,80938.83,0.0,0.49879,0.00014,30.71555]
[1778028243599,37.79,80938.83,0.0,0.49879,0.00014,30.71555]
[1778028243629,37.79,80938.83,0.0,0.49879,0.00014,30.71555]
[1778028243697,37.79,80931.36,0.0,0.49776,0.00014,30.71237]
[1778028249589,37.79,80929.14,0.0,0.49746,0.00014,30.71139]
[1778028252386,37.79,80928.24,0.0,0.49734,0.00014,30.71098]
[1778028252567,37.79,80928.24,0.0,0.49734,0.00014,30.71098]
[1778028252667,37.79,80924.63,0.0,0.49684,0.00014,30.70933]
[1778028253934,37.79,80924.63,0.0,0.49684,0.00014,30.70933]
[1778028253958,37.79,80920.63,0.0,0.49629,0.00014,30.70745]
[1778028257946,37.79,80920.71,0.0,0.4963,0.00014,30.70749]
[1778028257994,37.79,80920.44,0.0,0.49626,0.00014,30.70736]
[1778028259821,37.79,80920.44,0.0,0.49626,0.00014,30.70736]
[1778028259963,37.79,80920.44,0.0,0.49626,0.00014,30.70736]
[1778028263373,37.79,80921.53,0.0,0.49641,0.00014,30.70788]
[1778028263618,37.79,80921.53,0.0,0.49641,0.00014,30.70788]
[1778028264035,37.79,80921.53,0.0,0.49641,0.00014,30.70788]
[1778028264132,37.79,80912.46,0.0,0.49517,0.00014,30.70343]
[1778028264414,37.79,80912.46,0.0,0.49517,0.00014,30.70343]
[1778028266089,37.79,80912.46,0.0,0.49517,0.00014,30.70343]
[1778028266094,37.79,80912.46,0.0,0.49517,0.00014,30.70343]
[1778028266091,37.79,80901.59,0.0,0.49368,0.00014,30.6977]
[1778028266710,37.79,80901.59,0.0,0.49368,0.00014,30.6977]
[1778028271747,37.79,80899.75,0.0,0.49342,0.00014,30.69346]
[1778028276779,37.79,80900.72,0.0,0.49356,0.00014,30.69399]
[1778028277578,37.79,80900.72,0.0,0.49356,0.00014,30.69399]
[1778028278795,37.79,80890.52,0.0,0.49216,0.00014,30.68819]
[1778028279803,37.79,80882.64,0.0,0.49108,0.00014,30.68346]
[1778028281817,37.79,80879.38,0.0,0.49063,0.00014,30.68143]
[1778028284370,37.78,80879.18,0.0,0.4906,0.00014,30.6813]
[1778028284545,37.78,80879.18,0.0,0.4906,0.00014,30.6813]
[1778028285116,37.78,80876.93,0.0,0.49029,0.00014,30.67988]
[1778028285258,37.78,80876.93,0.0,0.49029,0.00014,30.67988]
[1778028285293,37.78,80876.93,0.0,0.49029,0.00014,30.67988]
[1778028286283,37.78,80876.93,0.0,0.49029,0.00014,30.67988]
[1778028286852,37.78,80870.33,0.0,0.48938,0.00014,30.6756]
[1778028290288,37.78,80870.29,0.0,0.48938,0.00014,30.67557]
[1778028290885,37.78,80870.88,0.0,0.48946,0.00014,30.67596]
[1778028295916,37.78,80874.04,0.0,0.48989,0.00014,30.67802]
[1778028300950,37.78,80877.0,0.0,0.4903,0.00014,30.67992]
[1778028303971,37.77,80885.79,0.0,0.4915,0.00014,30.68537]
[1778028304470,37.77,80885.79,0.0,0.4915,0.00014,30.68537]
[1778028304978,37.77,80883.92,0.0,0.49124,0.00014,30.68423]
[1778028310013,37.77,80885.45,0.0,0.49145,0.00014,30.68516]
[1778028315388,37.77,80882.14,0.0,0.491,0.00014,30.68313]
[1778028316580,37.77,80882.44,0.0,0.49104,0.00014,30.68331]
[1778028316634,37.77,80882.44,0.0,0.49104,0.00014,30.68331]
[1778028316775,37.77,80882.44,0.0,0.49104,0.00014,30.68331]
[1778028316836,37.77,80882.44,0.0,0.49104,0.00014,30.68331]
[1778028317073,37.77,80882.44,0.0,0.49104,0.00014,30.68331]
[1778028317265,37.77,80882.44,0.0,0.49104,0.00014,30.68331]
[1778028317365,37.77,80882.44,0.0,0.49104,0.00014,30.68331]
[1778028317388,37.77,80882.44,0.0,0.49104,0.00014,30.68331]
[1778028318073,37.77,80890.68,0.0,0.49217,0.00014,30.68827]
[1778028318614,37.77,80890.68,0.0,0.49217,0.00014,30.68827]
[1778028319080,37.77,80897.8,0.0,0.49314,0.00014,30.69236]
[1778028324113,37.77,80898.62,0.0,0.49326,0.00014,30.69281]
[1778028329149,37.76,80902.21,0.0,0.49375,0.00014,30.69479]
[1778028332172,37.76,80912.35,0.0,0.49514,0.00014,30.6969]
[1778028332250,37.76,80912.35,0.0,0.49514,0.00014,30.6969]
[1778028332822,37.76,80912.35,0.0,0.49514,0.00014,30.6969]
[1778028333178,37.76,80918.34,0.0,0.49596,0.00014,30.69988]
[1778028338219,37.76,80924.64,0.0,0.49682,0.00014,30.70287]
[1778028343258,37.76,80924.71,0.0,0.49683,0.00014,30.7029]
[1778028344197,37.76,80924.71,0.0,0.49683,0.00014,30.7029]
[1778028344261,37.76,80918.81,0.0,0.49602,0.00014,30.7001]
[1778028345164,37.76,80918.81,0.0,0.49602,0.00014,30.7001]
[1778028347282,37.75,80906.79,0.0,0.49437,0.00014,30.69401]
[1778028350101,37.75,80906.6,0.0,0.49434,0.00014,30.69391]
[1778028353324,37.75,80899.55,0.0,0.49337,0.00014,30.69009]
[1778028357353,37.74,80892.63,0.0,0.49242,0.00014,30.68616]
[1778028363397,37.74,80893.32,0.0,0.49251,0.00014,30.68655]
[1778028368432,37.74,80892.96,0.0,0.49246,0.00014,30.68634]
[1778028373627,37.74,80893.08,0.0,0.49248,0.00014,30.68641]
[1778028379509,37.73,80892.27,0.0,0.49236,0.00014,30.68594]
[1778028385550,37.73,80891.46,0.0,0.49225,0.00014,30.68546]
[1778028390585,37.73,80891.42,0.0,0.49224,0.00014,30.68544]
[1778028395622,37.73,80893.72,0.0,0.49256,0.00014,30.68354]
[1778028401323,37.73,80891.85,0.0,0.4923,0.00014,30.68246]
[1778028405692,37.72,80884.81,0.0,0.49133,0.00014,30.67826]
[1778028409099,37.72,80884.97,0.0,0.49135,0.00014,30.67835]
[1778028409146,37.72,80884.97,0.0,0.49135,0.00014,30.67835]
[1778028410197,37.72,80885.01,0.0,0.49136,0.00014,30.67838]
[1778028410293,37.72,80882.36,0.0,0.49099,0.00014,30.67675]
[1778028418386,37.72,80882.68,0.0,0.49103,0.00014,30.67695]
[1778028418413,37.72,80882.68,0.0,0.49103,0.00014,30.67695]
[1778028418456,37.72,80882.68,0.0,0.49103,0.00014,30.67695]
[1778028418783,37.72,80882.28,0.0,0.49098,0.00014,30.6767]
[1778028422244,37.72,80876.36,0.0,0.49017,0.00014,30.67297]
[1778028427845,37.72,80873.33,0.0,0.48975,0.00014,30.67102]
[1778028432885,37.72,80873.57,0.0,0.48978,0.00014,30.67118]
[1778028434136,37.72,80859.04,0.0,0.48779,0.00014,30.66135]
[1778028434897,37.72,80859.04,0.0,0.48779,0.00014,30.66135]
[1778028437340,37.72,80853.28,0.0,0.48699,0.00014,30.65724]
[1778028439519,37.72,80849.93,0.0,0.48653,0.00014,30.65479]
[1778028439635,37.72,80849.93,0.0,0.48653,0.00014,30.65479]
[1778028439846,37.72,80849.93,0.0,0.48653,0.00014,30.65479]
[1778028440239,37.72,80832.38,0.0,0.48412,0.00014,30.64131]
[1778028441944,37.72,80829.69,0.0,0.48375,0.00014,30.63915]
[1778028443209,37.72,80829.69,0.0,0.48375,0.00014,30.63915]
[1778028443339,37.72,80829.69,0.0,0.48375,0.00014,30.63915]
[1778028443252,37.72,80836.79,0.0,0.48473,0.00014,30.64481]
[1778028444049,37.72,80836.79,0.0,0.48473,0.00014,30.64481]
[1778028450003,37.73,80832.94,0.0,0.4842,0.00014,30.64178]
[1778028455039,37.73,80832.91,0.0,0.4842,0.00014,30.63854]
[1778028460075,37.74,80834.27,0.0,0.48439,0.00014,30.63964]
[1778028465113,37.75,80827.92,0.0,0.48352,0.00014,30.63455]
[1778028470144,37.75,80826.81,0.0,0.48338,0.00014,30.63366]
[1778028475179,37.76,80823.86,0.0,0.48298,0.00014,30.63124]
[1778028480213,37.77,80821.16,0.0,0.48261,0.00014,30.62901]
[1778028481733,37.77,80820.29,0.0,0.48249,0.00014,30.62828]
[1778028483235,37.77,80810.79,0.0,0.48119,0.00014,30.62012]
[1778028488270,37.76,80816.0,0.0,0.4819,0.00014,30.62462]
[1778028493306,37.76,80813.29,0.0,0.48152,0.00014,30.62227]
[1778028498340,37.75,80812.12,0.0,0.48136,0.00014,30.62123]
[1778028503375,37.75,80810.83,0.0,0.48118,0.00014,30.6201]
[1778028508410,37.75,80811.19,0.0,0.48123,0.00014,30.62042]
[1778028510317,37.75,80811.02,0.0,0.48121,0.00014,30.62027]
[1778028510791,37.75,80810.92,0.0,0.48119,0.00014,30.62018]
[1778028511434,37.75,80807.06,0.0,0.48066,0.00014,30.61353]
[1778028512440,37.75,80800.42,0.0,0.47975,0.00014,30.60754]
[1778028514837,37.75,80800.04,0.0,0.47969,0.00014,30.60719]
[1778028515466,37.75,80801.26,0.0,0.47986,0.00014,30.6083]
[1778028520496,37.75,80810.42,0.0,0.48112,0.00014,30.61649]
[1778028525531,37.75,80814.35,0.0,0.48166,0.00014,30.61992]
[1778028530567,37.75,80815.15,0.0,0.48177,0.00014,30.62061]
[1778028534970,37.75,80807.86,0.0,0.48077,0.00014,30.61423]
[1778028540638,37.74,80808.0,0.0,0.48078,0.00014,30.61435]
[1778028545673,37.74,80813.2,0.0,0.48149,0.00014,30.6189]
[1778028547687,37.74,80804.45,0.0,0.48029,0.00014,30.61115]
[1778028553306,37.74,80815.16,0.0,0.48176,0.00014,30.62059]
[1778028558764,37.74,80812.23,0.0,0.48136,0.00014,30.61804]
[1778028560211,37.74,80803.02,0.0,0.48009,0.00014,30.60985]
[1778028562482,37.74,80797.92,0.0,0.47939,0.00014,30.60518]
[1778028565431,37.73,80806.78,0.0,0.48061,0.00014,30.61322]
[1778028567467,37.73,80806.78,0.0,0.4806,0.00014,30.61322]
[1778028567540,37.73,80808.26,0.0,0.48081,0.00014,30.61454]
[1778028568004,37.73,80808.26,0.0,0.48081,0.00014,30.61454]
[1778028568486,37.73,80808.26,0.0,0.48081,0.00014,30.61454]
[1778028568516,37.73,80735.3,0.0,0.47078,0.00014,30.54016]
[1778028568965,37.73,80735.3,0.0,0.47078,0.00014,30.54016]
[1778028569001,37.73,80717.35,0.0,0.46831,0.00014,30.51892]
[1778028569716,37.73,80717.35,0.0,0.46831,0.00014,30.51892]
[1778028569847,37.73,80717.35,0.0,0.46831,0.00014,30.51892]
[1778028570339,37.73,80717.35,0.0,0.46831,0.00014,30.51892]
[1778028570393,37.73,80717.35,0.0,0.46831,0.00014,30.51892]
[1778028570440,37.73,80723.58,0.0,0.46917,0.00014,30.52642]
[1778028570644,37.73,80723.58,0.0,0.46917,0.00014,30.52642]
[1778028570912,37.73,80723.58,0.0,0.46917,0.00014,30.52642]
[1778028571180,37.73,80723.58,0.0,0.46917,0.00014,30.52642]
[1778028571614,37.73,80738.95,0.0,0.47128,0.00014,30.54111]
[1778028571739,37.73,80738.95,0.0,0.47128,0.00014,30.54111]
[1778028572348,37.73,80738.95,0.0,0.47128,0.00014,30.54111]
[1778028572572,37.73,80746.68,0.0,0.47234,0.00014,30.54979]
[1778028573456,37.73,80757.99,0.0,0.47389,0.00014,30.56212]
[1778028573569,37.73,80757.99,0.0,0.47389,0.00014,30.56212]
[1778028573663,37.73,80757.99,0.0,0.47389,0.00014,30.56212]
[1778028573875,37.73,80757.99,0.0,0.47389,0.00014,30.56212]
[1778028574675,37.73,80757.99,0.0,0.47389,0.00014,30.56212]
[1778028574703,37.73,80757.99,0.0,0.47389,0.00014,30.56212]
[1778028575304,37.73,80757.99,0.0,0.47389,0.00014,30.56212]
[1778028575337,37.73,80757.99,0.0,0.47389,0.00014,30.56212]
[1778028575349,37.73,80757.99,0.0,0.47389,0.00014,30.56212]
[1778028575397,37.73,80757.99,0.0,0.47389,0.00014,30.56212]
[1778028575477,37.73,80766.3,0.0,0.47504,0.00014,30.57089]
[1778028575552,37.73,80766.3,0.0,0.47504,0.00014,30.57089]
[1778028575634,37.73,80766.3,0.0,0.47504,0.00014,30.57089]
[1778028575887,37.73,80766.3,0.0,0.47504,0.00014,30.57089]
[1778028576840,37.73,80766.3,0.0,0.47504,0.00014,30.57089]
[1778028576855,37.73,80766.3,0.0,0.47504,0.00014,30.57089]
[1778028576894,37.73,80774.95,0.0,0.47623,0.00014,30.57974]
[1778028578923,37.73,80782.33,0.0,0.47724,0.00014,30.58708]
[1778028581149,37.73,80782.33,0.0,0.47724,0.00014,30.58708]
[1778028581224,37.73,80782.33,0.0,0.47724,0.00014,30.58708]
[1778028581350,37.73,80782.33,0.0,0.47724,0.00014,30.58708]
[1778028581522,37.73,80782.33,0.0,0.47724,0.00014,30.58708]
[1778028581538,37.73,80789.61,0.0,0.47824,0.00014,30.59413]
[1778028583533,37.73,80797.98,0.0,0.47939,0.00014,30.60199]
[1778028583663,37.73,80797.98,0.0,0.47939,0.00014,30.60199]
[1778028584323,37.73,80797.98,0.0,0.47939,0.00014,30.60199]
[1778028584358,37.73,80797.98,0.0,0.47939,0.00014,30.60199]
[1778028584399,37.73,80798.91,0.0,0.47952,0.00014,30.60285]
[1778028585616,37.73,80802.31,0.0,0.47998,0.00014,30.60596]
[1778028586024,37.73,80803.38,0.0,0.48013,0.00014,30.60692]
[1778028588978,37.73,80810.0,0.0,0.48104,0.00014,30.61283]
[1778028589734,37.73,80810.0,0.0,0.48104,0.00014,30.61283]
[1778028589985,37.73,80810.06,0.0,0.48105,0.00014,30.61288]
[1778028595020,37.73,80797.08,0.0,0.47926,0.00014,30.60114]
[1778028596028,37.73,80793.5,0.0,0.47877,0.00014,30.59779]
[1778028598823,37.73,80793.3,0.0,0.47874,0.00014,30.59761]
[1778028599237,37.73,80780.97,0.0,0.47705,0.00014,30.58572]
[1778028601328,37.73,80770.29,0.0,0.47558,0.00014,30.57498]
[1778028602380,37.73,80776.87,0.0,0.47648,0.00014,30.58164]
[1778028607409,37.73,80777.01,0.0,0.4765,0.00014,30.58177]
[1778028610127,37.72,80791.0,0.0,0.47842,0.00014,30.59541]
[1778028611504,37.72,80791.0,0.0,0.47842,0.00014,30.59541]
[1778028611560,37.72,80797.15,0.0,0.47927,0.00014,30.60118]
[1778028613494,37.72,80811.16,0.0,0.48119,0.00014,30.61382]
[1778028615164,37.72,80819.26,0.0,0.48231,0.00014,30.62081]
[1778028616371,37.72,80819.26,0.0,0.48231,0.00014,30.62081]
[1778028616563,37.72,80827.92,0.0,0.4835,0.00014,30.62801]
[1778028619488,37.72,80827.28,0.0,0.48341,0.00014,30.62749]
[1778028619529,37.72,80827.67,0.0,0.48346,0.00014,30.62781]
[1778028619595,37.72,80827.67,0.0,0.48346,0.00014,30.62781]
[1778028620468,37.72,80833.87,0.0,0.48432,0.00014,30.63281]
[1778028623556,37.73,80840.48,0.0,0.48523,0.00014,30.63799]
[1778028624788,37.73,80836.88,0.0,0.48473,0.00014,30.63519]
[1778028625431,37.73,80852.77,0.0,0.48692,0.00014,30.64718]
[1778028627516,37.73,80854.35,0.0,0.48714,0.00014,30.64833]
[1778028630136,37.73,80859.1,0.0,0.48779,0.00014,30.65171]
[1778028635140,37.73,80857.07,0.0,0.48751,0.00014,30.64704]
[1778028640147,37.73,80855.12,0.0,0.48724,0.00014,30.64565]
[1778028644572,37.73,80862.55,0.0,0.48827,0.00014,30.65088]
[1778028644862,37.73,80862.55,0.0,0.48827,0.00014,30.65088]
[1778028645072,37.73,80862.55,0.0,0.48827,0.00014,30.65088]
[1778028645901,37.73,80862.13,0.0,0.48821,0.00014,30.65059]
[1778028645940,37.73,80862.13,0.0,0.48821,0.00014,30.65059]
[1778028646530,37.73,80874.02,0.0,0.48984,0.00014,30.65856]
[1778028648535,37.73,80876.28,0.0,0.49015,0.00014,30.66001]
[1778028649950,37.73,80874.08,0.0,0.48985,0.00014,30.6586]
[1778028650074,37.73,80874.08,0.0,0.48985,0.00014,30.6586]
[1778028650091,37.73,80874.08,0.0,0.48985,0.00014,30.6586]
[1778028650290,37.73,80874.08,0.0,0.48985,0.00014,30.6586]
[1778028650418,37.73,80874.53,0.0,0.48991,0.00014,30.65889]
[1778028651427,37.73,80867.02,0.0,0.48888,0.00014,30.65393]
[1778028652434,37.73,80859.47,0.0,0.48784,0.00014,30.64874]
[1778028653328,37.73,80859.47,0.0,0.48784,0.00014,30.64874]
[1778028653439,37.73,80868.66,0.0,0.48911,0.00014,30.65503]
[1778028654420,37.73,80868.66,0.0,0.48911,0.00014,30.65503]
[1778028657238,37.73,80870.5,0.0,0.48936,0.00014,30.65625]
[1778028659178,37.73,80869.97,0.0,0.48928,0.00014,30.6559]
[1778028659411,37.73,80869.97,0.0,0.48928,0.00014,30.6559]
[1778028659474,37.73,80869.97,0.0,0.48928,0.00014,30.6559]
[1778028659532,37.73,80869.97,0.0,0.48928,0.00014,30.6559]
[1778028659570,37.73,80872.57,0.0,0.48964,0.00014,30.65761]
[1778028660474,37.73,80872.57,0.0,0.48964,0.00014,30.65761]
[1778028660555,37.73,80878.88,0.0,0.49051,0.00014,30.66166]
[1778028661336,37.73,80878.88,0.0,0.49051,0.00014,30.66166]
[1778028661377,37.73,80878.88,0.0,0.49051,0.00014,30.66166]
[1778028661411,37.73,80878.88,0.0,0.49051,0.00014,30.66166]
[1778028661512,37.73,80887.43,0.0,0.49168,0.00014,30.66692]
[1778028663512,37.73,80888.08,0.0,0.49177,0.00014,30.66731]
[1778028666566,37.73,80892.64,0.0,0.4924,0.00014,30.66999]
[1778028666621,37.73,80899.95,0.0,0.49341,0.00014,30.67414]
[1778028672579,37.73,80899.6,0.0,0.49336,0.00014,30.67394]
[1778028677614,37.73,80904.74,0.0,0.49406,0.00014,30.67675]
[1778028679059,37.73,80905.29,0.0,0.49414,0.00014,30.67704]
[1778028681970,37.73,80905.92,0.0,0.49422,0.00014,30.67738]
[1778028682603,37.73,80905.92,0.0,0.49422,0.00014,30.67738]
[1778028683245,37.73,80907.3,0.0,0.49441,0.00014,30.67811]
[1778028683301,37.73,80914.05,0.0,0.49534,0.00014,30.68159]
[1778028684667,37.73,80921.75,0.0,0.4964,0.00014,30.68535]
[1778028686679,37.73,80927.65,0.0,0.49721,0.00014,30.68809]
[1778028688720,37.73,80935.36,0.0,0.49827,0.00014,30.69147]
[1778028692313,37.73,80942.03,0.0,0.49919,0.00014,30.69099]
[1778028697759,37.73,80936.81,0.0,0.49847,0.00014,30.68885]
[1778028700779,37.73,80944.32,0.0,0.4995,0.00014,30.6919]
[1778028705812,37.73,80940.48,0.0,0.49897,0.00014,30.69037]
[1778028706972,37.73,80940.73,0.0,0.49901,0.00014,30.69047]
[1778028707015,37.73,80944.02,0.0,0.49946,0.00014,30.69178]
[1778028709208,37.73,80944.02,0.0,0.49946,0.00014,30.69178]
[1778028709229,37.73,80944.02,0.0,0.49946,0.00014,30.69178]
[1778028709348,37.73,80944.02,0.0,0.49946,0.00014,30.69178]
[1778028709386,37.73,80944.57,0.0,0.49954,0.00014,30.692]
[1778028711439,37.73,80944.57,0.0,0.49954,0.00014,30.692]
[1778028711446,37.73,80935.32,0.0,0.49826,0.00014,30.68822]
[1778028715616,37.73,80932.82,0.0,0.49792,0.00014,30.68715]
[1778028715642,37.73,80932.82,0.0,0.49792,0.00014,30.68715]
[1778028717899,37.72,80920.96,0.0,0.49629,0.00014,30.68174]
[1778028719913,37.72,80917.03,0.0,0.49575,0.00014,30.67983]
[1778028723160,37.72,80914.48,0.0,0.4954,0.00014,30.67857]
[1778028723594,37.72,80907.82,0.0,0.49448,0.00014,30.67515]
[1778028728621,37.71,80909.83,0.0,0.49475,0.00014,30.67619]
[1778028733634,37.7,80912.55,0.0,0.49512,0.00014,30.67759]
[1778028735483,37.7,80912.72,0.0,0.49515,0.00014,30.67767]
[1778028735511,37.7,80912.72,0.0,0.49515,0.00014,30.67767]
[1778028735520,37.7,80912.72,0.0,0.49515,0.00014,30.67767]
[1778028735537,37.7,80912.72,0.0,0.49515,0.00014,30.67767]
[1778028735679,37.7,80912.97,0.0,0.49518,0.00014,30.6778]
[1778028736660,37.7,80921.39,0.0,0.49634,0.00014,30.68194]
[1778028738698,37.7,80927.2,0.0,0.49713,0.00014,30.68464]
[1778028744081,37.69,80918.18,0.0,0.49589,0.00014,30.68039]
[1778028749117,37.7,80920.42,0.0,0.4962,0.00014,30.68147]
[1778028754151,37.7,80917.2,0.0,0.49576,0.00014,30.67668]
[1778028759186,37.71,80914.89,0.0,0.49545,0.00014,30.67553]
[1778028764221,37.71,80912.35,0.0,0.4951,0.00014,30.67426]
[1778028769257,37.72,80912.72,0.0,0.49515,0.00014,30.67445]
[1778028774291,37.72,80907.67,0.0,0.49446,0.00014,30.67184]
[1778028776605,37.73,80907.68,0.0,0.49446,0.00014,30.67184]
[1778028778321,37.73,80921.37,0.0,0.49635,0.00014,30.6787]
[1778028779329,37.73,80926.0,0.0,0.49698,0.00014,30.68087]
[1778028780664,37.73,80932.38,0.0,0.49786,0.00014,30.68372]
[1778028786377,37.73,80931.84,0.0,0.49779,0.00014,30.68349]
[1778028791413,37.73,80937.33,0.0,0.49854,0.00014,30.68584]
[1778028793428,37.73,80945.81,0.0,0.49971,0.00014,30.68925]
[1778028798462,37.73,80945.6,0.0,0.49968,0.00014,30.68917]
[1778028803499,37.73,80942.68,0.0,0.49928,0.00014,30.68802]
[1778028810548,37.72,80942.61,0.0,0.49926,0.00014,30.68799]
[1778028814709,37.72,80939.15,0.0,0.49879,0.00014,30.68336]
[1778028814743,37.72,80939.15,0.0,0.49879,0.00014,30.68336]
[1778028815872,37.72,80938.66,0.0,0.49872,0.00014,30.68316]
[1778028815939,37.72,80938.66,0.0,0.49872,0.00014,30.68316]
[1778028816209,37.72,80938.66,0.0,0.49872,0.00014,30.68316]
[1778028816590,37.72,80945.65,0.0,0.49968,0.00014,30.68595]
[1778028818603,37.72,80950.72,0.0,0.50038,0.00014,30.68787]
[1778028824597,37.73,80947.54,0.0,0.49994,0.00014,30.68668]
[1778028830688,37.73,80945.58,0.0,0.49967,0.00014,30.68593]
[1778028835723,37.74,80944.51,0.0,0.49953,0.00014,30.68551]
[1778028841765,37.74,80945.69,0.0,0.49969,0.00014,30.68597]
[1778028844809,37.74,80959.63,0.0,0.50161,0.00014,30.69101]
[1778028847807,37.74,80961.09,0.0,0.50181,0.00014,30.6915]
[1778028852843,37.74,80959.61,0.0,0.50161,0.00014,30.69101]
[1778028857877,37.75,80963.43,0.0,0.50213,0.00014,30.69227]
[1778028858897,37.75,80963.43,0.0,0.50213,0.00014,30.69227]
[1778028859030,37.75,80963.43,0.0,0.50213,0.00014,30.69227]
[1778028859570,37.75,80968.31,0.0,0.5028,0.00014,30.6938]
[1778028860900,37.75,80975.98,0.0,0.50386,0.00014,30.69603]
[1778028862503,37.75,80977.44,0.0,0.50406,0.00014,30.69643]
[1778028867952,37.75,80986.11,0.0,0.50525,0.00014,30.69865]
[1778028869512,37.75,80986.11,0.0,0.50525,0.00014,30.69865]
[1778028869533,37.75,80987.5,0.0,0.50544,0.00014,30.69898]
[1778028871208,37.75,80994.61,0.0,0.50641,0.00014,30.69732]
[1778028874915,37.74,80995.29,0.0,0.50651,0.00014,30.69746]
[1778028874954,37.74,80995.29,0.0,0.50651,0.00014,30.69746]
[1778028875057,37.74,80995.29,0.0,0.50651,0.00014,30.69746]
[1778028875340,37.74,80995.29,0.0,0.50651,0.00014,30.69746]
[1778028875436,37.74,81005.32,0.0,0.50788,0.00014,30.69935]
[1778028876027,37.74,81005.32,0.0,0.50788,0.00014,30.69935]
[1778028877142,37.74,81005.32,0.0,0.50788,0.00014,30.69935]
[1778028877447,37.74,81025.9,0.0,0.51071,0.00014,30.70208]
[1778028878594,37.74,81025.9,0.0,0.51071,0.00014,30.70208]
[1778028878658,37.74,81026.14,0.0,0.51074,0.00014,30.70211]
[1778028882673,37.75,81017.36,0.0,0.50954,0.00014,30.70114]
[1778028887392,37.75,81013.95,0.0,0.50907,0.00014,30.70069]
[1778028887415,37.75,81013.95,0.0,0.50907,0.00014,30.70069]
[1778028892508,37.75,81014.57,0.0,0.50915,0.00014,30.70077]
[1778028895591,37.75,81009.59,0.0,0.50847,0.00014,30.70005]
[1778028895651,37.75,81000.29,0.0,0.50719,0.00014,30.69845]
[1778028901150,37.75,81001.12,0.0,0.50731,0.00014,30.69861]
[1778028906260,37.75,81005.22,0.0,0.50787,0.00014,30.69934]
[1778028909280,37.75,81011.89,0.0,0.50879,0.00014,30.70039]
[1778028913308,37.75,81003.13,0.0,0.50758,0.00014,30.69897]
[1778028918343,37.75,81010.67,0.0,0.50862,0.00014,30.70021]
[1778028919353,37.75,81019.64,0.0,0.50985,0.00014,30.70142]
[1778028921368,37.74,81022.02,0.0,0.51018,0.00014,30.70169]
[1778028924388,37.74,81028.42,0.0,0.51105,0.00014,30.70231]
[1778028931437,37.74,81030.43,0.0,0.51133,0.00014,30.69924]
[1778028936477,37.74,81029.16,0.0,0.51116,0.00014,30.69914]
[1778028941508,37.74,81029.91,0.0,0.51126,0.00014,30.6992]
[1778028946542,37.74,81028.84,0.0,0.51111,0.00014,30.69911]
[1778028951583,37.74,81029.12,0.0,0.51115,0.00014,30.69914]
[1778028956612,37.74,81026.98,0.0,0.51086,0.00014,30.69895]
[1778028961648,37.74,81024.87,0.0,0.51057,0.00014,30.69875]
[1778028966682,37.73,81023.13,0.0,0.51033,0.00014,30.69857]
[1778028971918,37.73,81017.67,0.0,0.50958,0.00014,30.69795]
[1778028973732,37.73,81010.8,0.0,0.50863,0.00014,30.697]
[1778028978766,37.73,81012.78,0.0,0.50891,0.00014,30.69729]
[1778028982797,37.73,81020.85,0.0,0.51001,0.00014,30.69833]
[1778028986823,37.73,81012.91,0.0,0.50892,0.00014,30.69731]
[1778028991860,37.72,81015.99,0.0,0.50934,0.00014,30.6945]
[1778028996892,37.72,81008.47,0.0,0.50831,0.00014,30.69341]
[1778028998796,37.72,81005.04,0.0,0.50784,0.00014,30.69284]
[1778028999164,37.72,81004.95,0.0,0.50783,0.00014,30.69283]
[1778028999186,37.72,81004.95,0.0,0.50783,0.00014,30.69283]
[1778028999913,37.72,80998.12,0.0,0.50689,0.00014,30.69157]
[1778029001571,37.72,80997.59,0.0,0.50682,0.00014,30.69147]
[1778029004415,37.72,81002.75,0.0,0.50753,0.00014,30.69244]
[1778029005246,37.72,81004.93,0.0,0.50782,0.00014,30.69282]
[1778029005955,37.72,81005.61,0.0,0.50792,0.00014,30.69294]
[1778029008975,37.72,80999.07,0.0,0.50702,0.00014,30.69176]
[1778029009293,37.72,80999.07,0.0,0.50702,0.00014,30.69176]
[1778029009984,37.72,80998.95,0.0,0.507,0.00014,30.69173]
[1778029010186,37.72,80998.95,0.0,0.507,0.00014,30.69173]
[1778029010990,37.72,80995.19,0.0,0.50649,0.00014,30.69098]
[1778029016025,37.72,80993.59,0.0,0.50627,0.00014,30.69065]
[1778029021068,37.72,80994.22,0.0,0.50635,0.00014,30.69078]
[1778029026099,37.72,80997.92,0.0,0.50686,0.00014,30.69153]
[1778029031707,37.72,80992.94,0.0,0.50618,0.00014,30.69051]
[1778029037173,37.71,80992.17,0.0,0.50607,0.00014,30.69034]
[1778029042210,37.71,80983.41,0.0,0.50486,0.00014,30.68829]
[1778029045699,37.71,80981.89,0.0,0.50465,0.00014,30.68791]
[1778029045804,37.71,80981.89,0.0,0.50465,0.00014,30.68791]
[1778029045843,37.71,80979.37,0.0,0.50431,0.00014,30.68725]
[1778029048273,37.71,80972.47,0.0,0.50336,0.00014,30.68534]
[1778029053881,37.7,80970.83,0.0,0.50313,0.00014,30.68163]
[1778029057975,37.7,80970.49,0.0,0.50308,0.00014,30.68153]
[1778029057989,37.7,80970.3,0.0,0.50306,0.00014,30.68147]
[1778029060006,37.7,80970.3,0.0,0.50306,0.00014,30.68147]
[1778029060137,37.7,80970.33,0.0,0.50306,0.00014,30.68148]
[1778029060336,37.7,80970.36,0.0,0.50307,0.00014,30.68149]
[1778029062026,37.7,80970.36,0.0,0.50307,0.00014,30.68149]
[1778029062352,37.7,80970.59,0.0,0.5031,0.00014,30.68156]
[1778029067389,37.7,80975.69,0.0,0.5038,0.00014,30.68302]
[1778029072427,37.7,80981.63,0.0,0.50462,0.00014,30.68461]
[1778029077459,37.7,80984.38,0.0,0.50499,0.00014,30.6853]
[1778029082493,37.7,80989.6,0.0,0.50571,0.00014,30.68654]
[1778029086917,37.69,80991.04,0.0,0.50591,0.00014,30.68686]
[1778029086945,37.69,80991.04,0.0,0.50591,0.00014,30.68686]
[1778029087054,37.69,81004.24,0.0,0.50772,0.00014,30.68948]
[1778029087528,37.69,81004.24,0.0,0.50772,0.00014,30.68948]
[1778029088000,37.69,81004.24,0.0,0.50772,0.00014,30.68948]
[1778029088045,37.7,81027.91,0.0,0.51098,0.00014,30.69257]
[1778029088448,37.7,81027.91,0.0,0.51098,0.00014,30.69257]
[1778029088658,37.7,81027.91,0.0,0.51098,0.00014,30.69257]
[1778029088853,37.7,81027.91,0.0,0.51098,0.00014,30.69257]
[1778029088937,37.69,81024.08,0.0,0.51045,0.00014,30.69221]
[1778029089989,37.69,81024.08,0.0,0.51045,0.00014,30.69221]
[1778029090021,37.69,81024.08,0.0,0.51045,0.00014,30.69221]
[1778029089990,37.69,81019.69,0.0,0.50985,0.00014,30.69173]
[1778029090271,37.69,81019.69,0.0,0.50985,0.00014,30.69173]
[1778029090289,37.69,81019.69,0.0,0.50985,0.00014,30.69173]
[1778029090595,37.69,81019.69,0.0,0.50985,0.00014,30.69173]
[1778029094534,37.7,81018.06,0.0,0.50963,0.00014,30.69153]
[1778029094575,37.7,81016.51,0.0,0.50941,0.00014,30.69134]
[1778029096592,37.7,81023.27,0.0,0.51034,0.00014,30.69213]
[1778029097514,37.7,81023.27,0.0,0.51034,0.00014,30.69213]
[1778029099616,37.7,81023.85,0.0,0.51042,0.00014,30.69219]
[1778029099798,37.7,81023.85,0.0,0.51042,0.00014,30.69219]
[1778029101983,37.7,81023.53,0.0,0.51038,0.00014,30.69215]
[1778029102018,37.7,81023.53,0.0,0.51038,0.00014,30.69215]
[1778029102019,37.7,81023.53,0.0,0.51038,0.00014,30.69215]
[1778029102146,37.7,81023.53,0.0,0.51038,0.00014,30.69215]
[1778029104839,37.7,81029.32,0.0,0.51117,0.00014,30.69269]
[1778029104871,37.7,81029.32,0.0,0.51117,0.00014,30.69269]
[1778029104905,37.7,81031.85,0.0,0.51152,0.00014,30.69289]
[1778029106640,37.7,81031.85,0.0,0.51152,0.00014,30.69289]
[1778029106660,37.7,81032.44,0.0,0.5116,0.00014,30.69293]
[1778029111694,37.7,81027.66,0.0,0.51094,0.00014,30.68931]
[1778029116600,37.7,81024.42,0.0,0.5105,0.00014,30.68901]
[1778029116630,37.7,81024.42,0.0,0.5105,0.00014,30.68901]
[1778029116930,37.7,81024.42,0.0,0.5105,0.00014,30.68901]
[1778029117015,37.7,81023.25,0.0,0.51034,0.00014,30.68889]
[1778029118797,37.7,81018.7,0.0,0.50971,0.00014,30.68837]
[1778029118819,37.7,81018.7,0.0,0.50971,0.00014,30.68837]
[1778029118899,37.7,81017.19,0.0,0.50951,0.00014,30.68819]
[1778029120810,37.7,81017.19,0.0,0.50951,0.00014,30.68819]
[1778029121034,37.7,81018.12,0.0,0.50963,0.00014,30.6883]
[1778029125450,37.7,81019.7,0.0,0.50985,0.00014,30.68849]
[1778029125548,37.7,81019.7,0.0,0.50985,0.00014,30.68849]
[1778029125793,37.7,81019.92,0.0,0.50988,0.00014,30.68852]
[1778029126245,37.7,81019.92,0.0,0.50988,0.00014,30.68852]
[1778029126310,37.7,81019.92,0.0,0.50988,0.00014,30.68852]
[1778029126322,37.7,81019.92,0.0,0.50988,0.00014,30.68852]
[1778029126539,37.7,81019.92,0.0,0.50988,0.00014,30.68852]
[1778029129525,37.7,81012.52,0.0,0.50886,0.00014,30.68756]
[1778029138885,37.7,81011.34,0.0,0.5087,0.00014,30.68738]
[1778029141176,37.7,81011.34,0.0,0.5087,0.00014,30.68738]
[1778029141237,37.7,81011.34,0.0,0.5087,0.00014,30.68738]
[1778029141906,37.7,81010.16,0.0,0.50854,0.00014,30.68721]
[1778029142381,37.7,81010.16,0.0,0.50854,0.00014,30.68721]
[1778029142913,37.7,81017.16,0.0,0.5095,0.00014,30.68818]
[1778029147948,37.7,81018.42,0.0,0.50967,0.00014,30.68834]
[1778029151979,37.69,81019.03,0.0,0.50976,0.00014,30.68842]
[1778029152005,37.69,81020.11,0.0,0.50991,0.00014,30.68854]
[1778029153825,37.69,81020.11,0.0,0.50991,0.00014,30.68854]
[1778029156004,37.69,81007.42,0.0,0.50816,0.00014,30.68678]
[1778029161039,37.69,81010.78,0.0,0.50862,0.00014,30.6873]
[1778029167080,37.69,81011.21,0.0,0.50868,0.00014,30.68737]
[1778029174130,37.68,81012.1,0.0,0.5088,0.00014,30.68426]
[1778029179165,37.68,81013.16,0.0,0.50895,0.00014,30.68442]
[1778029184799,37.68,81012.9,0.0,0.50891,0.00014,30.68438]
[1778029190244,37.68,81012.12,0.0,0.5088,0.00014,30.68427]
[1778029195280,37.68,81011.32,0.0,0.50869,0.00014,30.68415]
[1778029201050,37.68,81010.52,0.0,0.50859,0.00014,30.68403]
[1778029201118,37.68,81012.22,0.0,0.50882,0.00014,30.68428]
[1778029203017,37.68,81004.2,0.0,0.50771,0.00014,30.683]
[1778029206171,37.67,81001.99,0.0,0.50741,0.00014,30.68261]
[1778029206956,37.67,81010.91,0.0,0.50864,0.00014,30.68409]
[1778029209378,37.66,81017.44,0.0,0.50953,0.00014,30.68499]
[1778029212924,37.66,81012.82,0.0,0.5089,0.00014,30.68437]
[1778029212972,37.66,81015.87,0.0,0.50932,0.00014,30.68479]
[1778029213657,37.66,81015.87,0.0,0.50932,0.00014,30.68479]
[1778029213696,37.66,81015.87,0.0,0.50932,0.00014,30.68479]
[1778029213870,37.66,81015.87,0.0,0.50932,0.00014,30.68479]
[1778029214044,37.66,81015.87,0.0,0.50932,0.00014,30.68479]
[1778029214143,37.66,81023.48,0.0,0.51037,0.00014,30.68568]
[1778029216063,37.66,81029.13,0.0,0.51114,0.00014,30.68621]
[1778029220455,37.65,81022.29,0.0,0.5102,0.00014,30.68556]
[1778029225491,37.65,81021.69,0.0,0.51012,0.00014,30.6855]
[1778029230526,37.65,81016.73,0.0,0.50943,0.00014,30.68491]
[1778029235562,37.65,81013.68,0.0,0.50901,0.00014,30.68126]
[1778029240597,37.65,81011.54,0.0,0.50872,0.00014,30.68096]
[1778029242322,37.65,81011.35,0.0,0.50869,0.00014,30.68093]
[1778029242379,37.65,81011.35,0.0,0.50869,0.00014,30.68093]
[1778029243132,37.65,81011.35,0.0,0.50869,0.00014,30.68093]
[1778029243150,37.65,81011.35,0.0,0.50869,0.00014,30.68093]
[1778029243206,37.65,81002.13,0.0,0.50742,0.00014,30.67941]
[1778029246639,37.65,81002.24,0.0,0.50744,0.00014,30.67943]
[1778029251683,37.65,80998.95,0.0,0.50699,0.00014,30.67881]
[1778029252682,37.65,80991.7,0.0,0.50599,0.00014,30.67732]
[1778029254696,37.65,80988.16,0.0,0.5055,0.00014,30.67651]
[1778029258723,37.64,80981.05,0.0,0.50452,0.00014,30.67477]
[1778029261756,37.64,80973.54,0.0,0.50348,0.00014,30.67272]
[1778029265773,37.64,80970.83,0.0,0.50311,0.00014,30.67193]
[1778029267362,37.64,80970.87,0.0,0.50311,0.00014,30.67194]
[1778029267679,37.64,80970.87,0.0,0.50311,0.00014,30.67194]
[1778029267786,37.64,80970.47,0.0,0.50306,0.00014,30.67183]
[1778029269801,37.64,80963.75,0.0,0.50213,0.00014,30.66974]
[1778029271215,37.64,80963.75,0.0,0.50213,0.00014,30.66974]
[1778029271815,37.64,80957.05,0.0,0.50121,0.00014,30.6675]
[1778029272781,37.64,80957.05,0.0,0.50121,0.00014,30.6675]
[1778029272821,37.64,80957.05,0.0,0.50121,0.00014,30.6675]
[1778029278865,37.64,80953.37,0.0,0.5007,0.00014,30.6662]
[1778029283900,37.64,80951.18,0.0,0.5004,0.00014,30.66541]
[1778029288934,37.64,80956.25,0.0,0.5011,0.00014,30.66722]
[1778029293969,37.64,80951.32,0.0,0.50042,0.00014,30.66222]
[1778029297751,37.64,80951.5,0.0,0.50044,0.00014,30.66229]
[1778029297787,37.64,80951.5,0.0,0.50044,0.00014,30.66229]
[1778029298001,37.64,80951.5,0.0,0.50044,0.00014,30.66229]
[1778029298067,37.64,80960.02,0.0,0.50162,0.00014,30.66528]
[1778029299485,37.64,80960.02,0.0,0.50162,0.00014,30.66528]
[1778029299536,37.64,80960.02,0.0,0.50162,0.00014,30.66528]
[1778029300136,37.64,80960.02,0.0,0.50162,0.00014,30.66528]
[1778029300173,37.64,80960.02,0.0,0.50162,0.00014,30.66528]
[1778029300187,37.64,80982.87,0.0,0.50477,0.00014,30.672]
[1778029301145,37.64,80982.87,0.0,0.50477,0.00014,30.672]
[1778029301200,37.64,80995.08,0.0,0.50645,0.00014,30.6748]
[1778029302033,37.64,80995.08,0.0,0.50645,0.00014,30.6748]
[1778029303041,37.64,80998.34,0.0,0.5069,0.00014,30.67546]
[1778029304125,37.64,80998.34,0.0,0.5069,0.00014,30.67546]
[1778029304187,37.64,81005.81,0.0,0.50793,0.00014,30.67682]
[1778029306173,37.64,81008.31,0.0,0.50827,0.00014,30.67723]
[1778029306221,37.64,81008.31,0.0,0.50827,0.00014,30.67723]
[1778029306226,37.64,81014.5,0.0,0.50913,0.00014,30.67814]
[1778029306513,37.64,81014.5,0.0,0.50913,0.00014,30.67814]
[1778029307277,37.64,81014.5,0.0,0.50913,0.00014,30.67814]
[1778029307285,37.64,81014.5,0.0,0.50913,0.00014,30.67814]
[1778029308076,37.64,81020.96,0.0,0.51002,0.00014,30.67894]
[1778029313110,37.64,81019.09,0.0,0.50976,0.00014,30.67873]
[1778029313876,37.64,81019.09,0.0,0.50976,0.00014,30.67873]
[1778029314116,37.64,81018.39,0.0,0.50966,0.00014,30.67864]
[1778029315124,37.64,81011.78,0.0,0.50875,0.00014,30.67776]
[1778029317137,37.64,81008.83,0.0,0.50834,0.00014,30.67731]
[1778029318898,37.64,81007.95,0.0,0.50822,0.00014,30.67717]
[1778029319151,37.64,81007.71,0.0,0.50819,0.00014,30.67713]
[1778029325194,37.64,81007.24,0.0,0.50813,0.00014,30.67706]
[1778029325861,37.64,81007.24,0.0,0.50813,0.00014,30.67706]
[1778029327437,37.64,81007.42,0.0,0.50815,0.00014,30.67708]
[1778029328215,37.64,81008.08,0.0,0.50824,0.00014,30.67719]
[1778029328943,37.64,81008.08,0.0,0.50824,0.00014,30.67719]
[1778029334257,37.64,81005.48,0.0,0.50788,0.00014,30.67676]
[1778029339291,37.64,81009.29,0.0,0.50841,0.00014,30.67738]
[1778029339660,37.64,81009.29,0.0,0.50841,0.00014,30.67738]
[1778029339727,37.64,81009.29,0.0,0.50841,0.00014,30.67738]
[1778029341306,37.64,81016.05,0.0,0.50934,0.00014,30.67835]
[1778029341536,37.64,81016.05,0.0,0.50934,0.00014,30.67835]
[1778029341554,37.64,81016.05,0.0,0.50934,0.00014,30.67835]
[1778029341581,37.64,81016.05,0.0,0.50934,0.00014,30.67835]
[1778029342313,37.64,81020.38,0.0,0.50994,0.00014,30.67888]
[1778029347348,37.64,81023.19,0.0,0.51032,0.00014,30.67919]
[1778029352384,37.64,81026.4,0.0,0.51076,0.00014,30.67627]
[1778029357419,37.64,81028.81,0.0,0.5111,0.00014,30.67648]
[1778029362453,37.64,81026.82,0.0,0.51082,0.00014,30.6763]
[1778029365684,37.64,81027.33,0.0,0.51089,0.00014,30.67635]
[1778029365750,37.64,81027.33,0.0,0.51089,0.00014,30.67635]
[1778029371523,37.64,81024.31,0.0,0.51048,0.00014,30.67606]
[1778029373534,37.64,81031.57,0.0,0.51148,0.00014,30.6767]
[1778029376343,37.64,81033.37,0.0,0.51172,0.00014,30.67682]
[1778029376213,37.64,81022.32,0.0,0.5102,0.00014,30.67586]
[1778029376383,37.64,81022.32,0.0,0.5102,0.00014,30.67586]
[1778029377891,37.64,81022.32,0.0,0.5102,0.00014,30.67586]
[1778029377903,37.64,81022.32,0.0,0.5102,0.00014,30.67586]
[1778029377915,37.64,81030.04,0.0,0.51127,0.00014,30.67658]
[1778029382595,37.64,81038.98,0.0,0.5125,0.00014,30.67714]
[1778029385535,37.64,81042.91,0.0,0.51304,0.00014,30.6773]
[1778029385568,37.64,81042.91,0.0,0.51304,0.00014,30.6773]
[1778029385600,37.64,81042.91,0.0,0.51304,0.00014,30.6773]
[1778029386237,37.64,81045.96,0.0,0.51346,0.00014,30.67738]
[1778029389647,37.64,81054.38,0.0,0.51462,0.00014,30.67743]
[1778029392680,37.64,81058.73,0.0,0.51522,0.00014,30.67735]
[1778029392731,37.64,81065.36,0.0,0.51613,0.00014,30.6771]
[1778029394061,37.64,81065.36,0.0,0.51613,0.00014,30.6771]
[1778029394136,37.64,81067.81,0.0,0.51647,0.00014,30.67697]
[1778029396307,37.64,81077.55,0.0,0.51781,0.00014,30.67622]
[1778029396720,37.64,81077.55,0.0,0.51781,0.00014,30.67622]
[1778029396735,37.64,81079.06,0.0,0.51801,0.00014,30.67607]
[1778029399718,37.64,81088.32,0.0,0.51929,0.00014,30.67499]
[1778029401908,37.64,81090.76,0.0,0.51962,0.00014,30.67465]
[1778029401913,37.64,81088.99,0.0,0.51938,0.00014,30.6749]
[1778029403954,37.64,81082.55,0.0,0.51849,0.00014,30.6757]
[1778029405932,37.64,81082.04,0.0,0.51842,0.00014,30.67576]
[1778029405950,37.64,81082.04,0.0,0.51842,0.00014,30.67576]
[1778029406228,37.64,81082.04,0.0,0.51842,0.00014,30.67576]
[1778029406236,37.64,81070.94,0.0,0.5169,0.00014,30.67676]
[1778029407775,37.63,81066.66,0.0,0.51631,0.00014,30.67703]
[1778029410796,37.63,81059.77,0.0,0.51536,0.00014,30.67732]
[1778029414822,37.63,81069.43,0.0,0.51669,0.00014,30.67363]
[1778029419857,37.63,81070.52,0.0,0.51684,0.00014,30.67355]
[1778029424892,37.64,81071.91,0.0,0.51703,0.00014,30.67345]
[1778029427514,37.64,81074.16,0.0,0.51734,0.00014,30.67328]
[1778029427543,37.64,81074.16,0.0,0.51734,0.00014,30.67328]
[1778029428475,37.64,81075.19,0.0,0.51748,0.00014,30.67319]
[1778029428718,37.64,81075.19,0.0,0.51748,0.00014,30.67319]
[1778029428922,37.64,81076.3,0.0,0.51763,0.00014,30.6731]
[1778029431942,37.64,81082.74,0.0,0.51852,0.00014,30.67244]
[1778029432522,37.64,81082.74,0.0,0.51852,0.00014,30.67244]
[1778029432949,37.64,81082.39,0.0,0.51847,0.00014,30.67248]
[1778029437985,37.64,81080.3,0.0,0.51818,0.00014,30.67271]
[1778029442172,37.64,81079.14,0.0,0.51803,0.00014,30.67283]
[1778029442180,37.64,81080.78,0.0,0.51825,0.00014,30.67266]
[1778029444028,37.64,81093.19,0.0,0.51996,0.00014,30.67106]
[1778029445034,37.64,81101.64,0.0,0.52112,0.00014,30.66964]
[1778029448770,37.64,81105.71,0.0,0.52168,0.00014,30.66887]
[1778029450756,37.64,81104.42,0.0,0.5215,0.00014,30.66913]
[1778029456113,37.64,81104.78,0.0,0.52155,0.00014,30.66906]
[1778029461149,37.64,81106.63,0.0,0.5218,0.00014,30.66869]
[1778029465177,37.64,81099.72,0.0,0.52086,0.00014,30.66999]
[1778029470212,37.64,81102.8,0.0,0.52128,0.00014,30.66943]
[1778029475248,37.64,81104.18,0.0,0.52147,0.00014,30.66593]
[1778029480284,37.63,81107.19,0.0,0.52188,0.00014,30.66533]
[1778029482297,37.63,81117.21,0.0,0.52326,0.00014,30.66311]
[1778029483428,37.63,81117.21,0.0,0.52326,0.00014,30.66311]
[1778029483451,37.63,81117.21,0.0,0.52326,0.00014,30.66311]
[1778029485356,37.63,81119.54,0.0,0.52358,0.00014,30.66255]
[1778029485407,37.63,81119.54,0.0,0.52358,0.00014,30.66255]
[1778029485442,37.63,81119.54,0.0,0.52358,0.00014,30.66255]
[1778029485451,37.63,81119.54,0.0,0.52358,0.00014,30.66255]
[1778029485422,37.63,81118.39,0.0,0.52342,0.00014,30.66283]
[1778029491361,37.63,81120.42,0.0,0.5237,0.00014,30.66232]
[1778029496395,37.63,81121.2,0.0,0.52381,0.00014,30.66213]
[1778029501432,37.63,81118.94,0.0,0.5235,0.00014,30.66269]
[1778029506466,37.63,81122.51,0.0,0.52399,0.00014,30.66179]
[1778029511503,37.63,81119.05,0.0,0.52352,0.00014,30.66266]
[1778029517151,37.63,81124.73,0.0,0.5243,0.00014,30.66121]
[1778029522738,37.63,81126.3,0.0,0.52451,0.00014,30.66078]
[1778029522747,37.63,81129.09,0.0,0.5249,0.00014,30.66001]
[1778029527691,37.63,81129.81,0.0,0.52499,0.00014,30.6598]
[1778029527792,37.63,81129.12,0.0,0.5249,0.00014,30.66]
[1778029529628,37.63,81123.2,0.0,0.52409,0.00014,30.66161]
[1778029530635,37.63,81117.07,0.0,0.52324,0.00014,30.66315]
[1778029532506,37.63,81109.02,0.0,0.52214,0.00014,30.66171]
[1778029534446,37.63,81109.02,0.0,0.52214,0.00014,30.66171]
[1778029534500,37.63,81099.74,0.0,0.52086,0.00014,30.6635]
[1778029539698,37.63,81102.91,0.0,0.5213,0.00014,30.66292]
[1778029543016,37.63,81102.73,0.0,0.52127,0.00014,30.66296]
[1778029543057,37.63,81102.73,0.0,0.52127,0.00014,30.66296]
[1778029543083,37.63,81102.73,0.0,0.52127,0.00014,30.66296]
[1778029544586,37.63,81104.06,0.0,0.52146,0.00014,30.6627]
[1778029546566,37.63,81104.56,0.0,0.52152,0.00014,30.66261]
[1778029547361,37.63,81106.0,0.0,0.52172,0.00014,30.66232]
[1778029552791,37.63,81106.58,0.0,0.5218,0.00014,30.66221]
[1778029555091,37.63,81106.25,0.0,0.52176,0.00014,30.66227]
[1778029555097,37.63,81105.56,0.0,0.52166,0.00014,30.66241]
[1778029557431,37.63,81096.73,0.0,0.52045,0.00014,30.66401]
[1778029562446,37.63,81096.36,0.0,0.5204,0.00014,30.66407]
[1778029564453,37.63,81092.85,0.0,0.51991,0.00014,30.66462]
[1778029569975,37.63,81089.25,0.0,0.51942,0.00014,30.66514]
[1778029570373,37.63,81088.63,0.0,0.51933,0.00014,30.66522]
[1778029571922,37.63,81073.19,0.0,0.51721,0.00014,30.66687]
[1778029572929,37.63,81072.62,0.0,0.51713,0.00014,30.66692]
[1778029574478,37.63,81072.62,0.0,0.51713,0.00014,30.66692]
[1778029574493,37.63,81072.62,0.0,0.51713,0.00014,30.66692]
[1778029574866,37.62,81073.46,0.0,0.51725,0.00014,30.66685]
[1778029574880,37.62,81073.46,0.0,0.51725,0.00014,30.66685]
[1778029574942,37.62,81074.74,0.0,0.51742,0.00014,30.66675]
[1778029579978,37.62,81077.27,0.0,0.51777,0.00014,30.66652]
[1778029585020,37.62,81077.7,0.0,0.51783,0.00014,30.66648]
[1778029590055,37.62,81078.6,0.0,0.51795,0.00014,30.66639]
[1778029595086,37.62,81078.86,0.0,0.51799,0.00014,30.66313]
[1778029599253,37.62,81082.21,0.0,0.51845,0.00014,30.66277]
[1778029599632,37.62,81082.63,0.0,0.51851,0.00014,30.66272]
[1778029599668,37.62,81082.63,0.0,0.51851,0.00014,30.66272]
[1778029600417,37.62,81082.63,0.0,0.51851,0.00014,30.66272]
[1778029600497,37.62,81101.77,0.0,0.52114,0.00014,30.65988]
[1778029601201,37.62,81101.77,0.0,0.52114,0.00014,30.65988]
[1778029601314,37.62,81107.54,0.0,0.52194,0.00014,30.65876]
[1778029602135,37.62,81107.54,0.0,0.52194,0.00014,30.65876]
[1778029604569,37.62,81108.87,0.0,0.52212,0.00014,30.65849]
[1778029605508,37.62,81108.87,0.0,0.52212,0.00014,30.65849]
[1778029605524,37.62,81108.87,0.0,0.52212,0.00014,30.65849]
[1778029607315,37.62,81111.27,0.0,0.52245,0.00014,30.65798]
[1778029607344,37.62,81111.27,0.0,0.52245,0.00014,30.65798]
[1778029615229,37.62,81101.5,0.0,0.52111,0.00014,30.65993]
[1778029617314,37.62,81101.95,0.0,0.52117,0.00014,30.65985]
[1778029617344,37.62,81101.95,0.0,0.52117,0.00014,30.65985]
[1778029617638,37.62,81100.67,0.0,0.52099,0.00014,30.66008]
[1778029618250,37.62,81100.67,0.0,0.52099,0.00014,30.66008]
[1778029619255,37.62,81111.67,0.0,0.5225,0.00014,30.65789]
[1778029620263,37.62,81116.77,0.0,0.52321,0.00014,30.65672]
[1778029620967,37.62,81116.77,0.0,0.52321,0.00014,30.65672]
[1778029621401,37.62,81116.77,0.0,0.52321,0.00014,30.65672]
[1778029621479,37.62,81113.16,0.0,0.52271,0.00014,30.65756]
[1778029627551,37.62,81112.1,0.0,0.52256,0.00014,30.6578]
[1778029630337,37.63,81101.36,0.0,0.52109,0.00014,30.65996]
[1778029635403,37.63,81100.51,0.0,0.52097,0.00014,30.66012]
[1778029635480,37.63,81099.06,0.0,0.52077,0.00014,30.66037]
[1778029637386,37.63,81106.19,0.0,0.52175,0.00014,30.65904]
[1778029642422,37.63,81108.48,0.0,0.52206,0.00014,30.65858]
[1778029646503,37.63,81107.24,0.0,0.52189,0.00014,30.65883]
[1778029646570,37.63,81103.96,0.0,0.52144,0.00014,30.65948]
[1778029649472,37.63,81097.94,0.0,0.52061,0.00014,30.66057]
[1778029651624,37.63,81095.67,0.0,0.5203,0.00014,30.66094]
[1778029651659,37.63,81095.78,0.0,0.52032,0.00014,30.65768]
[1778029657527,37.63,81093.81,0.0,0.52005,0.00014,30.65799]
[1778029662563,37.63,81091.75,0.0,0.51976,0.00014,30.6583]
[1778029667598,37.63,81089.7,0.0,0.51948,0.00014,30.6586]
[1778029672634,37.64,81088.63,0.0,0.51933,0.00014,30.65874]
[1778029677667,37.64,81088.4,0.0,0.5193,0.00014,30.65878]
[1778029682706,37.64,81087.65,0.0,0.5192,0.00014,30.65888]
[1778029683817,37.64,81078.75,0.0,0.51797,0.00014,30.6599]
[1778029689755,37.63,81079.84,0.0,0.51812,0.00014,30.65979]
[1778029694502,37.63,81084.41,0.0,0.51875,0.00014,30.65928]
[1778029696216,37.63,81082.18,0.0,0.51845,0.00014,30.65954]
[1778029701839,37.63,81084.82,0.0,0.51881,0.00014,30.65923]
[1778029706874,37.63,81087.47,0.0,0.51917,0.00014,30.6589]
[1778029711910,37.63,81084.81,0.0,0.51881,0.00014,30.65599]
[1778029716952,37.63,81085.28,0.0,0.51887,0.00014,30.65593]
[1778029718560,37.63,81094.01,0.0,0.52007,0.00014,30.65472]
[1778029719144,37.63,81094.01,0.0,0.52007,0.00014,30.65472]
[1778029719180,37.63,81094.01,0.0,0.52007,0.00014,30.65472]
[1778029720174,37.63,81094.38,0.0,0.52013,0.00014,30.65466]
[1778029720216,37.63,81094.38,0.0,0.52013,0.00014,30.65466]
[1778029720309,37.63,81094.38,0.0,0.52013,0.00014,30.65466]
[1778029720360,37.63,81094.38,0.0,0.52013,0.00014,30.65466]
[1778029720398,37.63,81094.38,0.0,0.52013,0.00014,30.65466]
[1778029720466,37.63,81098.13,0.0,0.52064,0.00014,30.65405]
[1778029721600,37.63,81105.12,0.0,0.5216,0.00014,30.65277]
[1778029723917,37.64,81111.13,0.0,0.52243,0.00014,30.65154]
[1778029729031,37.64,81114.24,0.0,0.52286,0.00014,30.65085]
[1778029732155,37.65,81115.01,0.0,0.52296,0.00014,30.65067]
[1778029732204,37.65,81114.72,0.0,0.52292,0.00014,30.65074]
[1778029734066,37.65,81108.68,0.0,0.52209,0.00014,30.65207]
[1778029736182,37.65,81117.01,0.0,0.52323,0.00014,30.65021]
[1778029738724,37.65,81117.01,0.0,0.52323,0.00014,30.65021]
[1778029738737,37.65,81117.01,0.0,0.52323,0.00014,30.65021]
[1778029739100,37.65,81120.44,0.0,0.52371,0.00014,30.64937]
[1778029744135,37.65,81120.95,0.0,0.52378,0.00014,30.64924]
[1778029749170,37.65,81121.84,0.0,0.5239,0.00014,30.64902]
[1778029750071,37.65,81121.84,0.0,0.5239,0.00014,30.64902]
[1778029750232,37.65,81115.94,0.0,0.52309,0.00014,30.65047]
[1778029754206,37.66,81110.18,0.0,0.52229,0.00014,30.65176]
[1778029755872,37.66,81111.52,0.0,0.52248,0.00014,30.65147]
[1778029756221,37.66,81110.65,0.0,0.52236,0.00014,30.65166]
[1778029758233,37.66,81118.93,0.0,0.5235,0.00014,30.64975]
[1778029763268,37.66,81120.45,0.0,0.5237,0.00014,30.64938]
[1778029763923,37.66,81120.45,0.0,0.5237,0.00014,30.64938]
[1778029764274,37.66,81117.66,0.0,0.52332,0.00014,30.65007]
[1778029766289,37.67,81110.19,0.0,0.52229,0.00014,30.65177]
[1778029771324,37.67,81110.34,0.0,0.52231,0.00014,30.64849]
[1778029776359,37.67,81106.87,0.0,0.52184,0.00014,30.64922]
[1778029781400,37.67,81108.29,0.0,0.52203,0.00014,30.64893]
[1778029786435,37.68,81107.59,0.0,0.52193,0.00014,30.64907]
[1778029791470,37.68,81107.3,0.0,0.52189,0.00014,30.64913]
[1778029796505,37.68,81108.99,0.0,0.52213,0.00014,30.64879]
[1778029801418,37.68,81112.71,0.0,0.52264,0.00014,30.64799]
[1778029801542,37.68,81113.62,0.0,0.52276,0.00014,30.64778]
[1778029806575,37.69,81115.93,0.0,0.52308,0.00014,30.64726]
[1778029811610,37.69,81116.51,0.0,0.52316,0.00014,30.64713]
[1778029816650,37.7,81118.15,0.0,0.52338,0.00014,30.64675]
[1778029821681,37.71,81123.9,0.0,0.52417,0.00014,30.6453]
[1778029826718,37.71,81128.97,0.0,0.52486,0.00014,30.64393]
[1778029829740,37.71,81134.92,0.0,0.52568,0.00014,30.6422]
[1778029831750,37.71,81126.15,0.0,0.52447,0.00014,30.64147]
[1778029833764,37.72,81125.03,0.0,0.52432,0.00014,30.64177]
[1778029838811,37.72,81118.2,0.0,0.52338,0.00014,30.64351]
[1778029843835,37.73,81115.2,0.0,0.52297,0.00014,30.64423]
[1778029849618,37.73,81111.43,0.0,0.52245,0.00014,30.64508]
[1778029854913,37.74,81106.86,0.0,0.52182,0.00014,30.64603]
[1778029859950,37.75,81103.75,0.0,0.52139,0.00014,30.64664]
[1778029861227,37.75,81103.75,0.0,0.52139,0.00014,30.64664]
[1778029861328,37.75,81103.14,0.0,0.52131,0.00014,30.64676]
[1778029862972,37.75,81097.05,0.0,0.52047,0.00014,30.64782]
[1778029868010,37.75,81094.69,0.0,0.52015,0.00014,30.6482]
[1778029873043,37.75,81093.46,0.0,0.51998,0.00014,30.64839]
[1778029878078,37.75,81093.2,0.0,0.51995,0.00014,30.64843]
[1778029884119,37.75,81091.75,0.0,0.51975,0.00014,30.64864]
[1778029889155,37.75,81089.34,0.0,0.51942,0.00014,30.64898]
[1778029894190,37.76,81087.97,0.0,0.51923,0.00014,30.64592]
[1778029899225,37.76,81087.99,0.0,0.51923,0.00014,30.64592]
[1778029904260,37.76,81084.23,0.0,0.51871,0.00014,30.64639]
[1778029909295,37.76,81085.71,0.0,0.51892,0.00014,30.64621]
[1778029915337,37.76,81084.18,0.0,0.51871,0.00014,30.64639]
[1778029920372,37.76,81084.24,0.0,0.51872,0.00014,30.64639]
[1778029921781,37.76,81084.24,0.0,0.51872,0.00014,30.64639]
[1778029921821,37.76,81084.24,0.0,0.51872,0.00014,30.64639]
[1778029927421,37.76,81084.88,0.0,0.5188,0.00014,30.64631]
[1778029929077,37.76,81085.76,0.0,0.51892,0.00014,30.64621]
[1778029929215,37.76,81085.76,0.0,0.51892,0.00014,30.64621]
[1778029929233,37.76,81085.76,0.0,0.51892,0.00014,30.64621]
[1778029929509,37.76,81085.76,0.0,0.51892,0.00014,30.64621]
[1778029929581,37.76,81076.99,0.0,0.51772,0.00014,30.64714]
[1778029930313,37.76,81076.99,0.0,0.51772,0.00014,30.64714]
[1778029930328,37.76,81076.99,0.0,0.51772,0.00014,30.64714]
[1778029930443,37.76,81076.99,0.0,0.51772,0.00014,30.64714]
[1778029931992,37.76,81073.81,0.0,0.51728,0.00014,30.64741]
[1778029932030,37.76,81073.81,0.0,0.51728,0.00014,30.64741]
[1778029932306,37.76,81073.81,0.0,0.51728,0.00014,30.64741]
[1778029932881,37.76,81075.61,0.0,0.51753,0.00014,30.64727]
[1778029937890,37.76,81076.41,0.0,0.51764,0.00014,30.6472]
[1778029942147,37.76,81078.39,0.0,0.51791,0.00014,30.64701]
[1778029942158,37.76,81078.39,0.0,0.51791,0.00014,30.64701]
[1778029942371,37.76,81078.39,0.0,0.51791,0.00014,30.64701]
[1778029942411,37.76,81078.39,0.0,0.51791,0.00014,30.64701]
[1778029944543,37.76,81087.4,0.0,0.51915,0.00014,30.646]
[1778029948573,37.76,81093.19,0.0,0.51994,0.00014,30.64519]
[1778029952599,37.76,81099.85,0.0,0.52086,0.00014,30.64087]
[1778029957635,37.76,81100.03,0.0,0.52088,0.00014,30.64084]
[1778029960661,37.76,81106.6,0.0,0.52178,0.00014,30.63961]
[1778029961810,37.76,81100.67,0.0,0.52097,0.00014,30.64072]
[1778029966700,37.76,81092.26,0.0,0.51982,0.00014,30.64208]
[1778029971736,37.75,81088.13,0.0,0.51925,0.00014,30.64266]
[1778029976858,37.75,81087.52,0.0,0.51917,0.00014,30.64274]
[1778029978533,37.75,81086.22,0.0,0.51899,0.00014,30.6429]
[1778029978748,37.75,81086.22,0.0,0.51899,0.00014,30.6429]
[1778029978849,37.75,81071.69,0.0,0.51699,0.00014,30.64433]
[1778029979791,37.75,81071.69,0.0,0.51699,0.00014,30.64433]
[1778029984826,37.75,81076.07,0.0,0.5176,0.00014,30.64398]
[1778029989861,37.74,81080.49,0.0,0.5182,0.00014,30.64355]
[1778029994896,37.74,81081.7,0.0,0.51837,0.00014,30.64342]
[1778029995491,37.74,81081.7,0.0,0.51837,0.00014,30.64342]
[1778029995511,37.74,81081.7,0.0,0.51837,0.00014,30.64342]
[1778029996392,37.74,81082.57,0.0,0.51849,0.00014,30.64333]
[1778029996418,37.74,81082.57,0.0,0.51849,0.00014,30.64333]
[1778030001944,37.74,81088.2,0.0,0.51926,0.00014,30.64264]
[1778030002903,37.74,81088.2,0.0,0.51926,0.00014,30.64264]
[1778030003030,37.74,81085.96,0.0,0.51896,0.00014,30.64293]
[1778030008993,37.73,81085.17,0.0,0.51885,0.00014,30.64302]
[1778030014029,37.73,81084.99,0.0,0.51882,0.00014,30.6398]
[1778030018055,37.73,81086.8,0.0,0.51907,0.00014,30.63958]
[1778030018508,37.73,81086.8,0.0,0.51907,0.00014,30.63958]
[1778030018521,37.73,81086.8,0.0,0.51907,0.00014,30.63958]
[1778030018604,37.73,81097.96,0.0,0.5206,0.00014,30.63793]
[1778030020521,37.73,81109.51,0.0,0.52219,0.00014,30.63575]
[1778030021257,37.73,81109.51,0.0,0.52219,0.00014,30.63575]
[1778030021339,37.73,81110.43,0.0,0.52232,0.00014,30.63555]
[1778030027128,37.73,81111.7,0.0,0.52249,0.00014,30.63528]
[1778030032163,37.73,81111.39,0.0,0.52245,0.00014,30.63535]
[1778030037198,37.73,81118.62,0.0,0.52344,0.00014,30.63369]
[1778030042233,37.73,81119.41,0.0,0.52355,0.00014,30.63349]
[1778030047268,37.73,81116.25,0.0,0.52312,0.00014,30.63425]
[1778030052303,37.73,81117.04,0.0,0.52322,0.00014,30.63406]
[1778030058346,37.73,81114.34,0.0,0.52285,0.00014,30.63469]
[1778030063381,37.73,81107.9,0.0,0.52197,0.00014,30.63608]
[1778030068418,37.73,81102.43,0.0,0.52122,0.00014,30.63714]
[1778030073452,37.73,81098.19,0.0,0.52064,0.00014,30.63464]
[1778030078487,37.73,81096.0,0.0,0.52034,0.00014,30.63501]
[1778030083530,37.73,81101.06,0.0,0.52103,0.00014,30.63414]
[1778030085536,37.73,81107.43,0.0,0.52191,0.00014,30.63293]
[1778030091578,37.73,81109.89,0.0,0.52224,0.00014,30.63242]
[1778030094657,37.73,81111.07,0.0,0.52241,0.00014,30.63217]
[1778030094678,37.73,81110.69,0.0,0.52235,0.00014,30.63225]
[1778030100643,37.73,81111.67,0.0,0.52249,0.00014,30.63204]
[1778030105676,37.72,81112.26,0.0,0.52257,0.00014,30.63191]
[1778030106924,37.72,81112.26,0.0,0.52257,0.00014,30.63191]
[1778030106977,37.72,81112.26,0.0,0.52257,0.00014,30.63191]
[1778030107139,37.72,81116.7,0.0,0.52318,0.00014,30.63089]
[1778030108304,37.72,81116.7,0.0,0.52318,0.00014,30.63089]
[1778030108819,37.72,81132.08,0.0,0.52529,0.00014,30.62683]
[1778030110104,37.72,81131.87,0.0,0.52526,0.00014,30.62689]
[1778030110209,37.72,81131.87,0.0,0.52526,0.00014,30.62689]
[1778030110219,37.72,81131.87,0.0,0.52526,0.00014,30.62689]
[1778030110716,37.72,81131.87,0.0,0.52526,0.00014,30.62689]
[1778030115751,37.72,81132.2,0.0,0.52531,0.00014,30.62679]
[1778030119779,37.72,81138.83,0.0,0.52622,0.00014,30.62477]
[1778030124815,37.71,81138.71,0.0,0.5262,0.00014,30.6248]
[1778030129851,37.71,81137.98,0.0,0.5261,0.00014,30.62503]
[1778030134883,37.71,81136.75,0.0,0.52594,0.00014,30.62216]
[1778030139920,37.7,81131.48,0.0,0.52521,0.00014,30.62373]
[1778030144954,37.7,81135.67,0.0,0.52579,0.00014,30.62248]
[1778030150996,37.7,81134.99,0.0,0.5257,0.00014,30.62268]
[1778030156031,37.69,81135.28,0.0,0.52574,0.00014,30.62259]
[1778030161067,37.69,81133.35,0.0,0.52548,0.00014,30.62316]
[1778030166104,37.69,81135.76,0.0,0.52581,0.00014,30.62243]
[1778030171138,37.68,81136.45,0.0,0.5259,0.00014,30.62221]
[1778030176172,37.68,81137.52,0.0,0.52605,0.00014,30.62187]
[1778030182041,37.68,81137.85,0.0,0.5261,0.00014,30.62176]
[1778030188257,37.67,81138.16,0.0,0.52614,0.00014,30.62166]
[1778030193291,37.67,81138.07,0.0,0.52613,0.00014,30.61843]
[1778030198326,37.66,81138.12,0.0,0.52614,0.00014,30.61841]
[1778030203362,37.66,81140.9,0.0,0.52652,0.00014,30.61751]
[1778030208397,37.67,81140.02,0.0,0.5264,0.00014,30.61781]
[1778030213433,37.66,81148.31,0.0,0.52754,0.00014,30.61501]
[1778030218468,37.66,81153.04,0.0,0.52819,0.00014,30.6133]
[1778030219652,37.66,81153.04,0.0,0.52819,0.00014,30.6133]
[1778030219729,37.66,81154.34,0.0,0.52837,0.00014,30.61281]
[1778030220330,37.66,81154.34,0.0,0.52837,0.00014,30.61281]
[1778030220383,37.66,81154.34,0.0,0.52837,0.00014,30.61281]
[1778030220405,37.66,81154.34,0.0,0.52837,0.00014,30.61281]
[1778030220554,37.66,81154.34,0.0,0.52837,0.00014,30.61281]
[1778030220588,37.66,81159.42,0.0,0.52907,0.00014,30.61086]
[1778030224214,37.66,81161.98,0.0,0.52942,0.00014,30.60985]
[1778030224239,37.67,81178.22,0.0,0.53165,0.00014,30.60283]
[1778030229545,37.67,81175.2,0.0,0.53123,0.00014,30.60421]
[1778030231559,37.67,81184.51,0.0,0.53251,0.00014,30.59986]
[1778030233572,37.67,81175.62,0.0,0.53129,0.00014,30.60403]
[1778030238612,37.67,81178.78,0.0,0.53172,0.00014,30.60259]
[1778030243646,37.67,81178.75,0.0,0.53171,0.00014,30.60261]
[1778030248681,37.68,81177.51,0.0,0.53154,0.00014,30.60319]
[1778030251529,37.68,81179.69,0.0,0.53184,0.00014,30.60219]
[1778030254725,37.68,81188.1,0.0,0.533,0.00014,30.59489]
[1778030259759,37.68,81186.58,0.0,0.53279,0.00014,30.59565]
[1778030264795,37.69,81189.34,0.0,0.53316,0.00014,30.59429]
[1778030269830,37.69,81188.66,0.0,0.53307,0.00014,30.59464]
[1778030274864,37.69,81191.04,0.0,0.53339,0.00014,30.59345]
[1778030279899,37.69,81196.67,0.0,0.53416,0.00014,30.59055]
[1778030283239,37.69,81198.11,0.0,0.53436,0.00014,30.58978]
[1778030283366,37.69,81201.9,0.0,0.53488,0.00014,30.58774]
[1778030283937,37.69,81202.35,0.0,0.53494,0.00014,30.58749]
[1778030284943,37.69,81216.94,0.0,0.53694,0.00014,30.57912]
[1778030289978,37.7,81216.82,0.0,0.53692,0.00014,30.5792]
[1778030291624,37.7,81220.41,0.0,0.53741,0.00014,30.57702]
[1778030291702,37.7,81220.41,0.0,0.53741,0.00014,30.57702]
[1778030291759,37.7,81220.41,0.0,0.53741,0.00014,30.57702]
[1778030291828,37.7,81220.41,0.0,0.53741,0.00014,30.57702]
[1778030292022,37.7,81245.98,0.0,0.54091,0.00014,30.56017]
[1778030292999,37.7,81246.32,0.0,0.54096,0.00014,30.55992]
[1778030294005,37.7,81258.25,0.0,0.54259,0.00014,30.55124]
[1778030295422,37.7,81258.5,0.0,0.54262,0.00014,30.55105]
[1778030295668,37.7,81258.5,0.0,0.54262,0.00014,30.55105]
[1778030295705,37.7,81258.5,0.0,0.54262,0.00014,30.55105]
[1778030296020,37.7,81259.78,0.0,0.5428,0.00014,30.55009]
[1778030297027,37.7,81266.98,0.0,0.54378,0.00014,30.54456]
[1778030297743,37.7,81266.98,0.0,0.54378,0.00014,30.54456]
[1778030297764,37.7,81266.98,0.0,0.54378,0.00014,30.54456]
[1778030298036,37.7,81275.82,0.0,0.54499,0.00014,30.53752]
[1778030299041,37.7,81277.38,0.0,0.5452,0.00014,30.53626]
[1778030299528,37.7,81277.38,0.0,0.5452,0.00014,30.53626]
[1778030307096,37.7,81273.03,0.0,0.5446,0.00014,30.53982]
[1778030311125,37.71,81284.1,0.0,0.54611,0.00014,30.52749]
[1778030312132,37.71,81285.77,0.0,0.54634,0.00014,30.52609]
[1778030314181,37.71,81273.27,0.0,0.54463,0.00014,30.53643]
[1778030316161,37.71,81269.07,0.0,0.54405,0.00014,30.53978]
[1778030321325,37.72,81274.3,0.0,0.54477,0.00014,30.53563]
[1778030326231,37.72,81282.97,0.0,0.54594,0.00014,30.52855]
[1778030328244,37.72,81296.36,0.0,0.54777,0.00014,30.51702]
[1778030329251,37.72,81295.77,0.0,0.54769,0.00014,30.51754]
[1778030334286,37.72,81297.09,0.0,0.54787,0.00014,30.51638]
[1778030339321,37.72,81297.38,0.0,0.54791,0.00014,30.51612]
[1778030344358,37.72,81300.48,0.0,0.54833,0.00014,30.51335]
[1778030349391,37.73,81293.63,0.0,0.5474,0.00014,30.51944]
[1778030350402,37.73,81282.07,0.0,0.54582,0.00014,30.52932]
[1778030352234,37.73,81292.63,0.0,0.54726,0.00014,30.52033]
[1778030354426,37.73,81290.72,0.0,0.547,0.00014,30.52199]
[1778030357447,37.73,81281.98,0.0,0.5458,0.00014,30.52942]
[1778030360472,37.73,81276.36,0.0,0.54504,0.00014,30.53406]
[1778030365506,37.73,81274.07,0.0,0.54472,0.00014,30.53593]
[1778030367520,37.74,81260.13,0.0,0.54282,0.00014,30.54681]
[1778030368527,37.74,81261.12,0.0,0.54295,0.00014,30.54606]
[1778030371350,37.74,81258.22,0.0,0.54256,0.00014,30.54825]
[1778030370540,37.74,81252.53,0.0,0.54178,0.00014,30.55245]
[1778030371848,37.74,81252.53,0.0,0.54178,0.00014,30.55245]
[1778030372373,37.74,81243.79,0.0,0.54059,0.00014,30.5554]
[1778030375100,37.74,81240.24,0.0,0.5401,0.00014,30.55785]
[1778030375214,37.74,81233.13,0.0,0.53913,0.00014,30.56261]
[1778030377878,37.74,81235.3,0.0,0.53943,0.00014,30.56118]
[1778030379382,37.74,81242.3,0.0,0.54038,0.00014,30.55645]
[1778030380953,37.74,81244.42,0.0,0.54067,0.00014,30.55497]
[1778030381374,37.74,81244.42,0.0,0.54067,0.00014,30.55497]
[1778030382355,37.74,81236.69,0.0,0.53962,0.00014,30.56026]
[1778030387370,37.74,81233.89,0.0,0.53924,0.00014,30.56212]
[1778030392385,37.74,81230.85,0.0,0.53882,0.00014,30.5641]
[1778030397408,37.74,81235.93,0.0,0.53952,0.00014,30.56076]
[1778030398766,37.74,81239.34,0.0,0.53998,0.00014,30.55846]
[1778030400248,37.74,81239.67,0.0,0.54003,0.00014,30.55824]
[1778030400300,37.74,81239.67,0.0,0.54003,0.00014,30.55824]
[1778030400412,37.74,81239.67,0.0,0.54003,0.00014,30.55824]
[1778030400414,37.74,81242.34,0.0,0.54039,0.00014,30.5564]
[1778030400513,37.74,81242.34,0.0,0.54039,0.00014,30.5564]
[1778030401224,37.74,81242.34,0.0,0.54039,0.00014,30.5564]
[1778030401319,37.74,81254.95,0.0,0.54211,0.00014,30.54741]
[1778030403776,37.74,81260.82,0.0,0.54291,0.00014,30.54303]
[1778030404882,37.74,81260.82,0.0,0.54291,0.00014,30.54303]
[1778030407799,37.74,81251.41,0.0,0.54163,0.00014,30.55]
[1778030410830,37.74,81258.46,0.0,0.54259,0.00014,30.54481]
[1778030415857,37.74,81253.04,0.0,0.54185,0.00014,30.54882]
[1778030419884,37.74,81247.27,0.0,0.54106,0.00014,30.55297]
[1778030424921,37.74,81242.93,0.0,0.54047,0.00014,30.55601]
[1778030429955,37.74,81247.59,0.0,0.54111,0.00014,30.55274]
[1778030434990,37.74,81260.69,0.0,0.5429,0.00014,30.53988]
[1778030440029,37.74,81263.99,0.0,0.54335,0.00014,30.53738]
[1778030445062,37.74,81263.87,0.0,0.54333,0.00014,30.53747]
[1778030450099,37.74,81263.79,0.0,0.54332,0.00014,30.53755]
[1778030452112,37.74,81256.39,0.0,0.54231,0.00014,30.54314]
[1778030453120,37.74,81253.44,0.0,0.5419,0.00014,30.54531]
[1778030458155,37.75,81251.22,0.0,0.5416,0.00014,30.54693]
[1778030462184,37.75,81258.75,0.0,0.54263,0.00014,30.54139]
[1778030466211,37.75,81250.5,0.0,0.5415,0.00014,30.54746]
[1778030471249,37.75,81251.65,0.0,0.54166,0.00014,30.54663]
[1778030474270,37.75,81257.74,0.0,0.54249,0.00014,30.54217]
[1778030479303,37.75,81256.32,0.0,0.54229,0.00014,30.54323]
[1778030484339,37.75,81258.25,0.0,0.54255,0.00014,30.54181]
[1778030488366,37.75,81251.88,0.0,0.54168,0.00014,30.5465]
[1778030493402,37.75,81248.18,0.0,0.54118,0.00014,30.5459]
[1778030498436,37.76,81247.34,0.0,0.54107,0.00014,30.5465]
[1778030501458,37.76,81239.25,0.0,0.53996,0.00014,30.55211]
[1778030509516,37.75,81239.49,0.0,0.54,0.00014,30.55194]
[1778030514549,37.75,81240.25,0.0,0.5401,0.00014,30.55141]
[1778030515523,37.75,81240.25,0.0,0.5401,0.00014,30.55141]
[1778030515556,37.75,81240.38,0.0,0.54012,0.00014,30.55132]
[1778030519493,37.75,81237.47,0.0,0.53972,0.00014,30.5533]
[1778030519549,37.75,81237.47,0.0,0.53972,0.00014,30.5533]
[1778030519515,37.75,81231.16,0.0,0.53886,0.00014,30.55747]
[1778030520109,37.75,81231.16,0.0,0.53886,0.00014,30.55747]
[1778030520138,37.75,81231.16,0.0,0.53886,0.00014,30.55747]
[1778030521606,37.75,81229.09,0.0,0.53858,0.00014,30.5588]
[1778030522419,37.75,81229.09,0.0,0.53858,0.00014,30.5588]
[1778030522443,37.75,81221.81,0.0,0.53758,0.00014,30.56338]
[1778030524620,37.75,81217.26,0.0,0.53696,0.00014,30.56615]
[1778030528647,37.75,81210.44,0.0,0.53602,0.00014,30.57016]
[1778030533681,37.75,81209.46,0.0,0.53589,0.00014,30.57073]
[1778030538717,37.76,81210.1,0.0,0.53598,0.00014,30.57037]
[1778030543564,37.76,81216.16,0.0,0.53681,0.00014,30.56683]
[1778030550801,37.75,81215.7,0.0,0.53674,0.00014,30.56709]
[1778030555836,37.75,81212.1,0.0,0.53625,0.00014,30.56595]
[1778030560870,37.76,81213.34,0.0,0.53642,0.00014,30.56523]
[1778030564248,37.76,81210.16,0.0,0.53599,0.00014,30.56708]
[1778030564349,37.76,81209.74,0.0,0.53593,0.00014,30.56732]
[1778030567943,37.76,81206.57,0.0,0.5355,0.00014,30.56912]
[1778030568037,37.76,81198.42,0.0,0.53438,0.00014,30.57358]
[1778030569944,37.76,81187.14,0.0,0.53284,0.00014,30.57934]
[1778030570944,37.76,81188.76,0.0,0.53306,0.00014,30.57854]
[1778030572035,37.76,81188.76,0.0,0.53306,0.00014,30.57854]
[1778030572211,37.76,81188.76,0.0,0.53306,0.00014,30.57854]
[1778030572314,37.76,81188.46,0.0,0.53302,0.00014,30.57869]
[1778030573883,37.76,81188.46,0.0,0.53302,0.00014,30.57869]
[1778030573984,37.76,81178.49,0.0,0.53165,0.00014,30.58346]
[1778030574971,37.76,81178.49,0.0,0.53165,0.00014,30.58346]
[1778030577411,37.76,81179.79,0.0,0.53183,0.00014,30.58286]
[1778030577589,37.76,81176.74,0.0,0.53141,0.00014,30.58425]
[1778030583031,37.75,81173.59,0.0,0.53098,0.00014,30.58566]
[1778030585606,37.75,81175.4,0.0,0.53123,0.00014,30.58485]
[1778030585631,37.75,81175.4,0.0,0.53123,0.00014,30.58485]
[1778030585045,37.75,81185.58,0.0,0.53262,0.00014,30.58009]
[1778030586061,37.75,81188.19,0.0,0.53298,0.00014,30.57881]
[1778030587059,37.75,81189.74,0.0,0.53319,0.00014,30.57804]
[1778030588124,37.76,81204.52,0.0,0.53522,0.00014,30.57026]
[1778030589498,37.76,81204.52,0.0,0.53522,0.00014,30.57026]
[1778030589522,37.76,81204.52,0.0,0.53522,0.00014,30.57026]
[1778030589591,37.76,81206.95,0.0,0.53555,0.00014,30.5689]
[1778030592094,37.76,81217.99,0.0,0.53706,0.00014,30.56247]
[1778030594108,37.76,81219.0,0.0,0.5372,0.00014,30.56186]
[1778030599150,37.76,81220.15,0.0,0.53735,0.00014,30.56116]
[1778030604182,37.76,81220.44,0.0,0.53739,0.00014,30.56099]
[1778030609219,37.76,81219.2,0.0,0.53722,0.00014,30.56175]
[1778030614253,37.76,81203.93,0.0,0.53514,0.00014,30.56734]
[1778030615259,37.76,81197.95,0.0,0.53432,0.00014,30.57057]
[1778030620294,37.76,81194.64,0.0,0.53386,0.00014,30.57231]
[1778030626336,37.76,81197.84,0.0,0.5343,0.00014,30.57063]
[1778030628350,37.76,81206.23,0.0,0.53545,0.00014,30.56606]
[1778030633385,37.76,81202.48,0.0,0.53494,0.00014,30.56814]
[1778030638420,37.76,81206.03,0.0,0.53542,0.00014,30.56618]
[1778030640434,37.76,81214.48,0.0,0.53658,0.00014,30.56132]
[1778030643455,37.76,81217.01,0.0,0.53692,0.00014,30.55982]
[1778030648490,37.76,81215.17,0.0,0.53667,0.00014,30.56091]
[1778030650504,37.76,81224.94,0.0,0.53801,0.00014,30.55495]
[1778030652518,37.76,81231.24,0.0,0.53887,0.00014,30.55093]
[1778030657553,37.76,81233.2,0.0,0.53914,0.00014,30.54965]
[1778030659758,37.76,81232.45,0.0,0.53903,0.00014,30.55015]
[1778030660650,37.76,81232.45,0.0,0.53903,0.00014,30.55015]
[1778030660635,37.76,81264.41,0.0,0.5434,0.00014,30.5274]
[1778030660921,37.76,81264.41,0.0,0.5434,0.00014,30.5274]
[1778030661581,37.76,81263.89,0.0,0.54333,0.00014,30.5278]
[1778030662829,37.76,81265.35,0.0,0.54353,0.00014,30.52668]
[1778030662972,37.76,81265.35,0.0,0.54353,0.00014,30.52668]
[1778030663000,37.76,81265.35,0.0,0.54353,0.00014,30.52668]
[1778030663594,37.76,81264.61,0.0,0.54342,0.00014,30.52725]
[1778030668630,37.76,81260.41,0.0,0.54285,0.00014,30.53045]
[1778030673666,37.76,81256.82,0.0,0.54237,0.00014,30.52987]
[1778030678701,37.76,81254.68,0.0,0.54207,0.00014,30.53145]
[1778030683735,37.76,81251.4,0.0,0.54162,0.00014,30.53385]
[1778030684462,37.76,81251.4,0.0,0.54162,0.00014,30.53385]
[1778030684482,37.76,81251.4,0.0,0.54162,0.00014,30.53385]
[1778030689779,37.76,81247.42,0.0,0.54108,0.00014,30.5367]
[1778030694813,37.76,81245.29,0.0,0.54079,0.00014,30.5382]
[1778030696691,37.76,81245.29,0.0,0.54079,0.00014,30.5382]
[1778030696923,37.76,81240.09,0.0,0.54008,0.00014,30.54179]
[1778030696958,37.76,81240.09,0.0,0.54008,0.00014,30.54179]
[1778030696973,37.76,81236.27,0.0,0.53956,0.00014,30.54437]
[1778030702871,37.76,81227.57,0.0,0.53837,0.00014,30.55004]
[1778030704692,37.76,81221.0,0.0,0.53747,0.00014,30.55415]
[1778030705338,37.76,81221.0,0.0,0.53747,0.00014,30.55415]
[1778030705830,37.76,81220.36,0.0,0.53738,0.00014,30.55455]
[1778030706372,37.76,81220.36,0.0,0.53738,0.00014,30.55455]
[1778030706679,37.76,81220.36,0.0,0.53738,0.00014,30.55455]
[1778030706750,37.76,81206.52,0.0,0.53549,0.00014,30.56266]
[1778030706926,37.76,81206.52,0.0,0.53549,0.00014,30.56266]
[1778030707001,37.76,81204.3,0.0,0.53519,0.00014,30.5639]
[1778030708173,37.76,81204.3,0.0,0.53519,0.00014,30.5639]
[1778030714762,37.76,81208.33,0.0,0.53574,0.00014,30.56164]
[1778030718559,37.76,81209.75,0.0,0.53593,0.00014,30.56083]
[1778030718742,37.76,81223.59,0.0,0.53782,0.00014,30.55257]
[1778030718851,37.76,81223.59,0.0,0.53782,0.00014,30.55257]
[1778030719435,37.76,81233.19,0.0,0.53914,0.00014,30.54642]
[1778030720683,37.76,81235.64,0.0,0.53947,0.00014,30.5448]
[1778030724273,37.76,81234.91,0.0,0.53937,0.00014,30.54528]
[1778030730085,37.76,81238.57,0.0,0.53987,0.00014,30.54281]
[1778030730319,37.76,81238.42,0.0,0.53985,0.00014,30.54291]
[1778030736102,37.76,81239.35,0.0,0.53998,0.00014,30.53902]
[1778030741138,37.76,81239.68,0.0,0.54003,0.00014,30.53879]
[1778030746170,37.76,81239.7,0.0,0.54003,0.00014,30.53877]
[1778030751206,37.76,81240.03,0.0,0.54008,0.00014,30.53854]
[1778030756241,37.75,81239.49,0.0,0.54001,0.00014,30.5389]
[1778030761275,37.75,81234.72,0.0,0.53936,0.00014,30.54209]
[1778030766312,37.75,81227.47,0.0,0.53837,0.00014,30.54678]
[1778030769332,37.75,81225.06,0.0,0.53804,0.00014,30.5483]
[1778030773360,37.74,81231.69,0.0,0.53895,0.00014,30.54405]
[1778030776382,37.74,81225.44,0.0,0.53809,0.00014,30.54805]
[1778030780409,37.74,81216.97,0.0,0.53693,0.00014,30.55326]
[1778030781343,37.74,81216.97,0.0,0.53693,0.00014,30.55326]
[1778030781418,37.74,81216.97,0.0,0.53693,0.00014,30.55326]
[1778030781478,37.74,81216.72,0.0,0.5369,0.00014,30.55341]
[1778030787459,37.75,81210.13,0.0,0.536,0.00014,30.55728]
[1778030792801,37.75,81208.34,0.0,0.53575,0.00014,30.55505]
[1778030798540,37.74,81208.96,0.0,0.53584,0.00014,30.55469]
[1778030799546,37.74,81215.17,0.0,0.53669,0.00014,30.55108]
[1778030802566,37.75,81224.25,0.0,0.53793,0.00014,30.54555]
[1778030803573,37.75,81232.36,0.0,0.53904,0.00014,30.54036]
[1778030806594,37.75,81225.0,0.0,0.53803,0.00014,30.54509]
[1778030808612,37.75,81212.23,0.0,0.53628,0.00014,30.55282]
[1778030810626,37.75,81204.98,0.0,0.53529,0.00014,30.55695]
[1778030811629,37.75,81211.54,0.0,0.53619,0.00014,30.55322]
[1778030814649,37.75,81219.25,0.0,0.53725,0.00014,30.54864]
[1778030819685,37.75,81223.97,0.0,0.53789,0.00014,30.54574]
[1778030824720,37.75,81223.68,0.0,0.53785,0.00014,30.54593]
[1778030829755,37.75,81225.33,0.0,0.53807,0.00014,30.5449]
[1778030834792,37.75,81231.13,0.0,0.53887,0.00014,30.5412]
[1778030839827,37.76,81232.04,0.0,0.53899,0.00014,30.54061]
[1778030844863,37.76,81241.07,0.0,0.54022,0.00014,30.53458]
[1778030850904,37.76,81244.48,0.0,0.54069,0.00014,30.53224]
[1778030855939,37.76,81241.56,0.0,0.54029,0.00014,30.53101]
[1778030860974,37.77,81241.1,0.0,0.54022,0.00014,30.53134]
[1778030863162,37.77,81242.06,0.0,0.54035,0.00014,30.53069]
[1778030863233,37.77,81249.32,0.0,0.54135,0.00014,30.52559]
[1778030867513,37.77,81249.45,0.0,0.54136,0.00014,30.52549]
[1778030867528,37.77,81249.41,0.0,0.54136,0.00014,30.52551]
[1778030873058,37.76,81247.74,0.0,0.54113,0.00014,30.52669]
[1778030878093,37.76,81245.84,0.0,0.54087,0.00014,30.52802]
[1778030883131,37.76,81238.56,0.0,0.53988,0.00014,30.53304]
[1778030886746,37.76,81238.99,0.0,0.53994,0.00014,30.53274]
[1778030886790,37.76,81238.99,0.0,0.53994,0.00014,30.53274]
[1778030886803,37.76,81234.96,0.0,0.53939,0.00014,30.53545]
[1778030888750,37.76,81234.96,0.0,0.53939,0.00014,30.53545]
[1778030894209,37.75,81226.68,0.0,0.53826,0.00014,30.5408]
[1778030899534,37.75,81221.36,0.0,0.53753,0.00014,30.54411]
[1778030905286,37.75,81216.83,0.0,0.53691,0.00014,30.54687]
[1778030910814,37.76,81217.41,0.0,0.53699,0.00014,30.54653]
[1778030910978,37.76,81217.15,0.0,0.53695,0.00014,30.54669]
[1778030911328,37.76,81217.15,0.0,0.53696,0.00014,30.54343]
[1778030916364,37.76,81215.62,0.0,0.53675,0.00014,30.54435]
[1778030921338,37.76,81215.24,0.0,0.53669,0.00014,30.54458]
[1778030922410,37.76,81226.7,0.0,0.53826,0.00014,30.53756]
[1778030923420,37.76,81230.53,0.0,0.53879,0.00014,30.5351]
[1778030924273,37.76,81230.53,0.0,0.53879,0.00014,30.5351]
[1778030924480,37.76,81233.53,0.0,0.5392,0.00014,30.53313]
[1778030929738,37.75,81231.56,0.0,0.53893,0.00014,30.53439]
[1778030932592,37.75,81224.27,0.0,0.53794,0.00014,30.53904]
[1778030937053,37.75,81220.35,0.0,0.5374,0.00014,30.54145]
[1778030939403,37.75,81216.44,0.0,0.53687,0.00014,30.54381]
[1778030939767,37.75,81216.44,0.0,0.53687,0.00014,30.54381]
[1778030939826,37.75,81207.37,0.0,0.53562,0.00014,30.54909]
[1778030942811,37.75,81202.49,0.0,0.53496,0.00014,30.5518]
[1778030944571,37.75,81203.34,0.0,0.53507,0.00014,30.55134]
[1778030944667,37.75,81196.68,0.0,0.53416,0.00014,30.55492]
[1778030950620,37.75,81201.25,0.0,0.53479,0.00014,30.55248]
[1778030955655,37.75,81201.49,0.0,0.53482,0.00014,30.55235]
[1778030962705,37.75,81202.63,0.0,0.53498,0.00014,30.55173]
[1778030967740,37.75,81203.69,0.0,0.53512,0.00014,30.55115]
[1778030972775,37.75,81205.26,0.0,0.53534,0.00014,30.54702]
[1778030977813,37.75,81207.01,0.0,0.53558,0.00014,30.54604]
[1778030982846,37.75,81211.58,0.0,0.5362,0.00014,30.54342]
[1778030987881,37.75,81210.33,0.0,0.53603,0.00014,30.54414]
[1778030992916,37.75,81210.86,0.0,0.5361,0.00014,30.54384]
[1778030997951,37.75,81210.38,0.0,0.53604,0.00014,30.54412]
[1778031002988,37.75,81211.56,0.0,0.5362,0.00014,30.54343]
[1778031005000,37.75,81221.2,0.0,0.53752,0.00014,30.53767]
[1778031007014,37.75,81228.62,0.0,0.53853,0.00014,30.53301]
[1778031012049,37.75,81231.11,0.0,0.53887,0.00014,30.53142]
[1778031017086,37.75,81227.82,0.0,0.53842,0.00014,30.53355]
[1778031020106,37.75,81213.31,0.0,0.53644,0.00014,30.54244]
[1778031025140,37.76,81203.7,0.0,0.53512,0.00014,30.54791]
[1778031030175,37.76,81204.94,0.0,0.53529,0.00014,30.54722]
[1778031033195,37.76,81222.46,0.0,0.53769,0.00014,30.53367]
[1778031038230,37.76,81225.91,0.0,0.53816,0.00014,30.53152]
[1778031043267,37.76,81217.91,0.0,0.53706,0.00014,30.53647]
[1778031048301,37.76,81218.53,0.0,0.53715,0.00014,30.53609]
[1778031053336,37.76,81219.41,0.0,0.53727,0.00014,30.53556]
[1778031058372,37.76,81220.23,0.0,0.53738,0.00014,30.53506]
[1778031059378,37.76,81210.52,0.0,0.53605,0.00014,30.54083]
[1778031062401,37.76,81203.99,0.0,0.53516,0.00014,30.54451]
[1778031066427,37.76,81212.98,0.0,0.53639,0.00014,30.5394]
[1778031071462,37.76,81208.63,0.0,0.53579,0.00014,30.54191]
[1778031075570,37.76,81215.73,0.0,0.53676,0.00014,30.53778]
[1778031079518,37.76,81225.01,0.0,0.53803,0.00014,30.53211]
[1778031080525,37.76,81232.17,0.0,0.53901,0.00014,30.52752]
[1778031082540,37.76,81234.79,0.0,0.53937,0.00014,30.52579]
[1778031084556,37.76,81223.59,0.0,0.53784,0.00014,30.533]
[1778031085563,37.76,81220.78,0.0,0.53745,0.00014,30.53474]
[1778031090627,37.76,81218.59,0.0,0.53716,0.00014,30.53607]
[1778031096639,37.76,81218.65,0.0,0.53717,0.00014,30.53277]
[1778031101673,37.76,81218.76,0.0,0.53718,0.00014,30.5327]
[1778031103942,37.76,81225.0,0.0,0.53804,0.00014,30.52885]
[1778031107716,37.76,81232.81,0.0,0.5391,0.00014,30.52383]
[1778031109729,37.76,81240.75,0.0,0.54019,0.00014,30.51851]
[1778031110736,37.76,81247.06,0.0,0.54105,0.00014,30.51412]
[1778031116778,37.77,81242.57,0.0,0.54043,0.00014,30.51729]
[1778031120807,37.77,81235.32,0.0,0.53944,0.00014,30.52222]
[1778031122826,37.77,81228.73,0.0,0.53854,0.00014,30.52653]
[1778031125844,37.77,81216.03,0.0,0.5368,0.00014,30.53439]
[1778031126850,37.77,81212.38,0.0,0.5363,0.00014,30.53654]
[1778031131887,37.77,81211.65,0.0,0.5362,0.00014,30.53696]
[1778031136924,37.77,81210.05,0.0,0.53598,0.00014,30.53788]
[1778031141959,37.77,81213.0,0.0,0.53639,0.00014,30.53617]
[1778031147811,37.77,81216.74,0.0,0.5369,0.00014,30.53396]
[1778031153036,37.77,81218.27,0.0,0.53711,0.00014,30.52978]
[1778031154043,37.77,81229.41,0.0,0.53864,0.00014,30.52283]
[1778031159078,37.77,81238.94,0.0,0.53994,0.00014,30.51653]
[1778031164112,37.77,81239.99,0.0,0.54008,0.00014,30.51583]
[1778031169148,37.78,81237.78,0.0,0.53978,0.00014,30.51735]
[1778031174183,37.78,81237.24,0.0,0.5397,0.00014,30.51772]
[1778031179223,37.78,81239.4,0.0,0.53999,0.00014,30.51628]
[1778031184253,37.79,81235.01,0.0,0.53939,0.00014,30.51924]
[1778031191302,37.79,81233.22,0.0,0.53914,0.00014,30.52044]
[1778031196338,37.79,81232.55,0.0,0.53905,0.00014,30.52089]
[1778031201660,37.79,81233.47,0.0,0.53918,0.00014,30.5203]
[1778031208236,37.8,81237.77,0.0,0.53976,0.00014,30.51747]
[1778031213456,37.8,81235.88,0.0,0.5395,0.00014,30.51549]
[1778031218492,37.81,81231.42,0.0,0.53889,0.00014,30.51844]
[1778031219498,37.81,81241.34,0.0,0.54024,0.00014,30.51183]
[1778031224533,37.81,81243.07,0.0,0.54048,0.00014,30.51066]
[1778031228923,37.81,81241.66,0.0,0.54028,0.00014,30.51164]
[1778031229292,37.81,81248.26,0.0,0.54118,0.00014,30.50703]
[1778031234603,37.81,81249.07,0.0,0.54129,0.00014,30.50646]
[1778031236701,37.81,81249.84,0.0,0.5414,0.00014,30.50591]
[1778031241031,37.81,81253.79,0.0,0.54194,0.00014,30.50306]
[1778031241071,37.81,81253.79,0.0,0.54194,0.00014,30.50306]
[1778031246358,37.82,81261.77,0.0,0.54303,0.00014,30.49713]
[1778031246461,37.82,81262.15,0.0,0.54308,0.00014,30.49684]
[1778031246479,37.82,81262.15,0.0,0.54308,0.00014,30.49684]
[1778031247694,37.82,81252.16,0.0,0.54171,0.00014,30.50426]
[1778031248701,37.82,81247.44,0.0,0.54107,0.00014,30.50763]
[1778031252102,37.82,81248.43,0.0,0.54121,0.00014,30.50693]
[1778031253737,37.82,81255.95,0.0,0.54223,0.00014,30.50149]
[1778031256294,37.82,81253.97,0.0,0.54196,0.00014,30.50294]
[1778031256309,37.82,81253.97,0.0,0.54196,0.00014,30.50294]
[1778031257542,37.82,81250.58,0.0,0.5415,0.00014,30.50539]
[1778031259874,37.82,81254.33,0.0,0.54201,0.00014,30.50267]
[1778031260060,37.82,81254.33,0.0,0.54201,0.00014,30.50267]
[1778031261012,37.82,81253.31,0.0,0.54187,0.00014,30.50341]
[1778031261037,37.82,81253.31,0.0,0.54187,0.00014,30.50341]
[1778031261103,37.82,81256.71,0.0,0.54234,0.00014,30.50092]
[1778031266828,37.82,81260.09,0.0,0.5428,0.00014,30.4984]
[1778031271865,37.82,81261.35,0.0,0.54297,0.00014,30.49418]
[1778031274295,37.82,81261.95,0.0,0.54305,0.00014,30.49373]
[1778031279919,37.82,81266.28,0.0,0.54364,0.00014,30.49042]
[1778031284955,37.82,81268.79,0.0,0.54398,0.00014,30.48848]
[1778031287404,37.82,81278.53,0.0,0.54531,0.00014,30.48068]
[1778031288982,37.82,81284.17,0.0,0.54608,0.00014,30.47601]
[1778031294019,37.82,81289.38,0.0,0.54679,0.00014,30.47158]
[1778031299054,37.82,81289.12,0.0,0.54676,0.00014,30.47179]
[1778031304090,37.82,81293.25,0.0,0.54732,0.00014,30.46822]
[1778031306207,37.81,81299.08,0.0,0.54812,0.00014,30.46308]
[1778031312145,37.81,81298.25,0.0,0.548,0.00014,30.46381]
[1778031313476,37.81,81298.79,0.0,0.54808,0.00014,30.46332]
[1778031313499,37.81,81298.79,0.0,0.54808,0.00014,30.46332]
[1778031314160,37.81,81302.8,0.0,0.54862,0.00014,30.45972]
[1778031318189,37.81,81309.61,0.0,0.54955,0.00014,30.45347]
[1778031323224,37.81,81313.75,0.0,0.55011,0.00014,30.44959]
[1778031328260,37.81,81308.44,0.0,0.54939,0.00014,30.45455]
[1778031329264,37.81,81295.09,0.0,0.54757,0.00014,30.46658]
[1778031330271,37.81,81284.18,0.0,0.54609,0.00014,30.47594]
[1778031332285,37.81,81278.76,0.0,0.54535,0.00014,30.47716]
[1778031335394,37.81,81279.6,0.0,0.54547,0.00014,30.47648]
[1778031335586,37.81,81279.01,0.0,0.54539,0.00014,30.47697]
[1778031335897,37.81,81279.01,0.0,0.54539,0.00014,30.47697]
[1778031338327,37.81,81272.34,0.0,0.54448,0.00014,30.48236]
[1778031338530,37.81,81272.34,0.0,0.54448,0.00014,30.48236]
[1778031339062,37.81,81272.34,0.0,0.54448,0.00014,30.48236]
[1778031342976,37.81,81272.16,0.0,0.54445,0.00014,30.48251]
[1778031344666,37.81,81272.3,0.0,0.54447,0.00014,30.4824]
[1778031346383,37.81,81264.68,0.0,0.54343,0.00014,30.48837]
[1778031348076,37.81,81261.97,0.0,0.54306,0.00014,30.49044]
[1778031350412,37.82,81269.95,0.0,0.54415,0.00014,30.48427]
[1778031353432,37.82,81264.13,0.0,0.54335,0.00014,30.4888]
[1778031357079,37.82,81264.15,0.0,0.54336,0.00014,30.48878]
[1778031357162,37.82,81264.15,0.0,0.54336,0.00014,30.48878]
[1778031362037,37.82,81261.08,0.0,0.54294,0.00014,30.49112]
[1778031362114,37.82,81261.08,0.0,0.54294,0.00014,30.49112]
[1778031363503,37.82,81247.0,0.0,0.54102,0.00014,30.50141]
[1778031364077,37.82,81247.0,0.0,0.54102,0.00014,30.50141]
[1778031364206,37.82,81247.0,0.0,0.54102,0.00014,30.50141]
[1778031364223,37.82,81247.0,0.0,0.54102,0.00014,30.50141]
[1778031364511,37.82,81242.36,0.0,0.54038,0.00014,30.50464]
[1778031367754,37.82,81243.0,0.0,0.54047,0.00014,30.5042]
[1778031367802,37.82,81243.0,0.0,0.54047,0.00014,30.5042]
[1778031367851,37.82,81242.99,0.0,0.54047,0.00014,30.50421]
[1778031370136,37.81,81237.81,0.0,0.53976,0.00014,30.50773]
[1778031375586,37.81,81233.46,0.0,0.53917,0.00014,30.5106]
[1778031380621,37.81,81234.14,0.0,0.53927,0.00014,30.51014]
[1778031381785,37.81,81234.14,0.0,0.53927,0.00014,30.51014]
[1778031381924,37.81,81234.14,0.0,0.53927,0.00014,30.51014]
[1778031382025,37.81,81224.33,0.0,0.53793,0.00014,30.51643]
[1778031387671,37.8,81221.64,0.0,0.53756,0.00014,30.51809]
[1778031389503,37.81,81230.56,0.0,0.53878,0.00014,30.51247]
[1778031391699,37.81,81243.39,0.0,0.54053,0.00014,30.50061]
[1778031394720,37.81,81249.12,0.0,0.54132,0.00014,30.49658]
[1778031399755,37.8,81248.76,0.0,0.54127,0.00014,30.49683]
[1778031404794,37.8,81248.22,0.0,0.5412,0.00014,30.49721]
[1778031409825,37.8,81244.78,0.0,0.54073,0.00014,30.49962]
[1778031414860,37.8,81241.07,0.0,0.54022,0.00014,30.50218]
[1778031420004,37.8,81239.87,0.0,0.54006,0.00014,30.503]
[1778031423923,37.8,81233.23,0.0,0.53915,0.00014,30.50744]
[1778031428958,37.8,81233.86,0.0,0.53924,0.00014,30.50701]
[1778031429965,37.8,81241.7,0.0,0.54031,0.00014,30.50172]
[1778031430972,37.8,81250.37,0.0,0.54149,0.00014,30.49563]
[1778031436008,37.79,81251.93,0.0,0.54171,0.00014,30.4945]
[1778031438023,37.79,81245.69,0.0,0.54086,0.00014,30.49894]
[1778031441043,37.79,81242.43,0.0,0.54041,0.00014,30.5012]
[1778031446078,37.79,81244.97,0.0,0.54076,0.00014,30.49942]
[1778031451113,37.79,81243.41,0.0,0.54055,0.00014,30.49723]
[1778031456148,37.78,81239.98,0.0,0.54009,0.00014,30.49957]
[1778031461183,37.78,81237.42,0.0,0.53974,0.00014,30.50129]
[1778031466218,37.78,81235.55,0.0,0.53948,0.00014,30.50252]
[1778031471253,37.77,81234.02,0.0,0.53928,0.00014,30.50352]
[1778031476287,37.77,81232.05,0.0,0.53901,0.00014,30.5048]
[1778031478302,37.77,81239.6,0.0,0.54004,0.00014,30.49975]
[1778031479251,37.77,81239.6,0.0,0.54004,0.00014,30.49975]
[1778031484344,37.77,81229.0,0.0,0.5386,0.00014,30.50676]
[1778031489378,37.76,81230.62,0.0,0.53882,0.00014,30.50569]
[1778031492401,37.76,81245.2,0.0,0.54082,0.00014,30.49583]
[1778031493407,37.76,81251.47,0.0,0.54167,0.00014,30.49136]
[1778031494641,37.76,81258.39,0.0,0.54262,0.00014,30.48625]
[1778031499199,37.75,81261.17,0.0,0.543,0.00014,30.48413]
[1778031499324,37.75,81261.17,0.0,0.543,0.00014,30.48413]
[1778031499374,37.75,81261.17,0.0,0.543,0.00014,30.48413]
[1778031499378,37.75,81261.17,0.0,0.543,0.00014,30.48413]
[1778031499404,37.75,81261.17,0.0,0.543,0.00014,30.48413]
[1778031499457,37.75,81260.72,0.0,0.54294,0.00014,30.48446]
[1778031500458,37.75,81268.38,0.0,0.54399,0.00014,30.47854]
[1778031503803,37.75,81267.23,0.0,0.54383,0.00014,30.47946]
[1778031504011,37.75,81267.23,0.0,0.54383,0.00014,30.47946]
[1778031504485,37.75,81264.46,0.0,0.54345,0.00014,30.48161]
[1778031510527,37.76,81263.72,0.0,0.54335,0.00014,30.48221]
[1778031515562,37.76,81265.23,0.0,0.54356,0.00014,30.4778]
[1778031520597,37.76,81265.99,0.0,0.54366,0.00014,30.4772]
[1778031525632,37.76,81257.7,0.0,0.54253,0.00014,30.48349]
[1778031527058,37.76,81256.97,0.0,0.54243,0.00014,30.48403]
[1778031527646,37.76,81258.84,0.0,0.54269,0.00014,30.48263]
[1778031532681,37.75,81260.74,0.0,0.54295,0.00014,30.48119]
[1778031537715,37.75,81259.25,0.0,0.54275,0.00014,30.4823]
[1778031541877,37.75,81258.51,0.0,0.54265,0.00014,30.48285]
[1778031542154,37.75,81258.51,0.0,0.54265,0.00014,30.48285]
[1778031542486,37.75,81258.51,0.0,0.54265,0.00014,30.48285]
[1778031542554,37.75,81258.07,0.0,0.54259,0.00014,30.48317]
[1778031543191,37.75,81289.37,0.0,0.54686,0.00014,30.45797]
[1778031543760,37.75,81289.37,0.0,0.54686,0.00014,30.45797]
[1778031545527,37.75,81289.37,0.0,0.54686,0.00014,30.45797]
[1778031550648,37.75,81291.77,0.0,0.54719,0.00014,30.45588]
[1778031555843,37.75,81295.71,0.0,0.54773,0.00014,30.45242]
[1778031560877,37.75,81300.39,0.0,0.54837,0.00014,30.44825]
[1778031566919,37.75,81301.06,0.0,0.54846,0.00014,30.44764]
[1778031571955,37.75,81301.6,0.0,0.54854,0.00014,30.44387]
[1778031576990,37.74,81293.09,0.0,0.54738,0.00014,30.45144]
[1778031577997,37.74,81283.5,0.0,0.54607,0.00014,30.45966]
[1778031582392,37.74,81289.8,0.0,0.54693,0.00014,30.45428]
[1778031587526,37.74,81288.39,0.0,0.54674,0.00014,30.45549]
[1778031593103,37.74,81287.91,0.0,0.54668,0.00014,30.45588]
[1778031598139,37.74,81286.69,0.0,0.54651,0.00014,30.45691]
[1778031603174,37.74,81283.74,0.0,0.54611,0.00014,30.45939]
[1778031608207,37.74,81282.97,0.0,0.546,0.00014,30.46005]
[1778031612235,37.74,81275.36,0.0,0.54496,0.00014,30.46633]
[1778031614251,37.74,81271.7,0.0,0.54446,0.00014,30.46927]
[1778031619285,37.73,81271.87,0.0,0.54449,0.00014,30.46911]
[1778031624321,37.73,81268.21,0.0,0.54399,0.00014,30.47202]
[1778031629357,37.73,81265.55,0.0,0.54363,0.00014,30.47407]
[1778031634391,37.73,81267.72,0.0,0.54393,0.00014,30.46908]
[1778031636441,37.72,81264.52,0.0,0.54349,0.00014,30.47157]
[1778031636542,37.72,81262.71,0.0,0.54325,0.00014,30.47296]
[1778031642447,37.72,81264.19,0.0,0.54345,0.00014,30.47182]
[1778031644588,37.72,81263.82,0.0,0.5434,0.00014,30.4721]
[1778031644615,37.72,81263.82,0.0,0.5434,0.00014,30.4721]
[1778031644679,37.72,81263.82,0.0,0.5434,0.00014,30.4721]
[1778031650503,37.72,81256.94,0.0,0.54246,0.00014,30.4773]
[1778031655540,37.72,81254.46,0.0,0.54212,0.00014,30.47913]
[1778031657370,37.72,81256.63,0.0,0.54242,0.00014,30.47752]
[1778031657434,37.72,81256.63,0.0,0.54242,0.00014,30.47752]
[1778031658560,37.72,81269.0,0.0,0.54411,0.00014,30.46803]
[1778031659567,37.72,81275.08,0.0,0.54494,0.00014,30.46316]
[1778031664602,37.72,81272.15,0.0,0.54454,0.00014,30.46552]
[1778031669636,37.72,81269.78,0.0,0.54422,0.00014,30.4674]
[1778031674478,37.71,81269.8,0.0,0.54422,0.00014,30.46736]
[1778031674499,37.71,81269.8,0.0,0.54422,0.00014,30.46736]
[1778031674671,37.71,81269.83,0.0,0.54423,0.00014,30.46734]
[1778031679707,37.71,81269.56,0.0,0.54419,0.00014,30.46753]
[1778031684741,37.71,81268.47,0.0,0.54405,0.00014,30.46838]
[1778031689777,37.71,81270.0,0.0,0.54426,0.00014,30.46715]
[1778031694813,37.7,81268.96,0.0,0.54412,0.00014,30.46469]
[1778031700855,37.7,81268.68,0.0,0.54409,0.00014,30.46489]
[1778031705889,37.7,81267.14,0.0,0.54388,0.00014,30.46608]
[1778031710923,37.69,81267.69,0.0,0.54395,0.00014,30.46563]
[1778031715959,37.69,81267.48,0.0,0.54393,0.00014,30.46578]
[1778031720994,37.69,81267.7,0.0,0.54396,0.00014,30.46559]
[1778031723111,37.69,81267.25,0.0,0.5439,0.00014,30.46594]
[1778031723116,37.69,81253.31,0.0,0.54199,0.00014,30.47653]
[1778031725060,37.69,81253.31,0.0,0.54199,0.00014,30.47653]
[1778031725132,37.69,81254.81,0.0,0.54219,0.00014,30.47543]
[1778031727257,37.69,81254.81,0.0,0.54219,0.00014,30.47543]
[1778031727286,37.69,81254.81,0.0,0.54219,0.00014,30.47543]
[1778031733082,37.69,81254.94,0.0,0.54221,0.00014,30.47533]
[1778031734750,37.69,81254.94,0.0,0.54221,0.00014,30.47533]
[1778031734824,37.69,81254.94,0.0,0.54221,0.00014,30.47533]
[1778031735449,37.69,81255.3,0.0,0.54226,0.00014,30.47506]
[1778031741223,37.69,81262.2,0.0,0.54321,0.00014,30.46986]
[1778031741688,37.69,81262.2,0.0,0.54321,0.00014,30.46986]
[1778031742287,37.69,81259.65,0.0,0.54286,0.00014,30.4718]
[1778031745224,37.69,81252.06,0.0,0.54182,0.00014,30.47744]
[1778031751257,37.68,81259.9,0.0,0.54289,0.00014,30.47158]
[1778031751416,37.68,81259.9,0.0,0.54289,0.00014,30.47158]
[1778031751455,37.68,81259.9,0.0,0.54289,0.00014,30.47158]
[1778031751459,37.68,81261.19,0.0,0.54308,0.00014,30.46733]
[1778031753222,37.68,81274.33,0.0,0.54487,0.00014,30.45699]
[1778031754229,37.68,81277.82,0.0,0.54535,0.00014,30.45414]
[1778031759270,37.69,81278.94,0.0,0.5455,0.00014,30.45322]
[1778031764304,37.69,81280.62,0.0,0.54573,0.00014,30.45184]
[1778031769339,37.69,81281.79,0.0,0.54589,0.00014,30.45087]
[1778031774374,37.69,81280.97,0.0,0.54578,0.00014,30.45157]
[1778031779409,37.69,81282.7,0.0,0.54601,0.00014,30.45013]
[1778031784445,37.69,81284.71,0.0,0.54629,0.00014,30.44845]
[1778031786774,37.69,81277.93,0.0,0.54536,0.00014,30.45412]
[1778031792502,37.7,81274.07,0.0,0.54483,0.00014,30.45729]
[1778031797537,37.7,81272.1,0.0,0.54456,0.00014,30.45889]
[1778031802575,37.7,81270.99,0.0,0.5444,0.00014,30.4598]
[1778031808615,37.7,81270.13,0.0,0.54428,0.00014,30.4605]
[1778031814657,37.71,81266.42,0.0,0.54378,0.00014,30.46017]
[1778031820698,37.71,81265.85,0.0,0.5437,0.00014,30.46064]
[1778031825734,37.71,81265.09,0.0,0.54359,0.00014,30.46125]
[1778031829762,37.71,81270.93,0.0,0.54439,0.00014,30.45666]
[1778031834797,37.72,81270.37,0.0,0.54431,0.00014,30.45712]
[1778031836811,37.72,81280.03,0.0,0.54563,0.00014,30.44927]
[1778031841849,37.72,81279.65,0.0,0.54558,0.00014,30.44959]
[1778031846882,37.72,81280.09,0.0,0.54564,0.00014,30.44923]
[1778031851917,37.72,81280.59,0.0,0.54571,0.00014,30.44882]
[1778031856952,37.72,81282.42,0.0,0.54596,0.00014,30.4473]
[1778031861987,37.72,81284.78,0.0,0.54628,0.00014,30.44532]
[1778031867022,37.72,81285.85,0.0,0.54642,0.00014,30.44442]
[1778031872060,37.72,81281.48,0.0,0.54583,0.00014,30.44484]
[1778031877093,37.72,81276.61,0.0,0.54516,0.00014,30.44887]
[1778031880952,37.73,81283.39,0.0,0.54609,0.00014,30.44326]
[1778031886157,37.73,81283.5,0.0,0.5461,0.00014,30.44318]
[1778031891189,37.73,81283.84,0.0,0.54615,0.00014,30.4429]
[1778031896218,37.73,81286.47,0.0,0.5465,0.00014,30.44068]
[1778031901261,37.73,81280.85,0.0,0.54573,0.00014,30.44542]
[1778031904281,37.73,81286.48,0.0,0.5465,0.00014,30.44069]
[1778031910323,37.73,81286.53,0.0,0.54651,0.00014,30.44065]
[1778031915361,37.73,81286.03,0.0,0.54644,0.00014,30.44108]
[1778031920393,37.73,81281.64,0.0,0.54584,0.00014,30.44479]
[1778031925429,37.74,81282.37,0.0,0.54594,0.00014,30.44419]
[1778031930465,37.74,81283.71,0.0,0.54612,0.00014,30.44307]
[1778031936506,37.74,81284.91,0.0,0.54629,0.00014,30.4388]
[1778031941540,37.74,81285.19,0.0,0.54632,0.00014,30.43857]
[1778031946575,37.74,81286.47,0.0,0.5465,0.00014,30.43749]
[1778031951614,37.74,81289.73,0.0,0.54694,0.00014,30.4347]
[1778031952618,37.74,81296.65,0.0,0.54789,0.00014,30.42864]
[1778031957652,37.74,81299.31,0.0,0.54825,0.00014,30.42626]
[1778031962690,37.74,81294.56,0.0,0.5476,0.00014,30.43048]
[1778031967726,37.74,81289.51,0.0,0.54691,0.00014,30.43488]
[1778031972761,37.74,81286.05,0.0,0.54644,0.00014,30.43786]
[1778031977796,37.74,81287.51,0.0,0.54664,0.00014,30.43662]
[1778031982831,37.74,81286.66,0.0,0.54652,0.00014,30.43736]
[1778031987866,37.75,81286.06,0.0,0.54644,0.00014,30.43788]
[1778031992901,37.75,81288.15,0.0,0.54673,0.00014,30.43283]
[1778031997937,37.75,81288.84,0.0,0.54682,0.00014,30.43225]
[1778032002970,37.75,81286.69,0.0,0.54652,0.00014,30.43409]
[1778032009013,37.75,81286.83,0.0,0.54654,0.00014,30.43398]
[1778032014049,37.75,81286.62,0.0,0.54651,0.00014,30.43417]
[1778032019083,37.75,81285.65,0.0,0.54638,0.00014,30.435]
[1778032022966,37.75,81287.61,0.0,0.54665,0.00014,30.43333]
[1778032023233,37.75,81287.85,0.0,0.54668,0.00014,30.43313]
[1778032023544,37.75,81287.85,0.0,0.54668,0.00014,30.43313]
[1778032024131,37.75,81312.45,0.0,0.55004,0.00014,30.41098]
[1778032025139,37.75,81334.8,0.0,0.55309,0.00014,30.38896]
[1778032027942,37.75,81330.98,0.0,0.55257,0.00014,30.39284]
[1778032033193,37.75,81329.5,0.0,0.55237,0.00014,30.39432]
[1778032038219,37.75,81328.17,0.0,0.55219,0.00014,30.39566]
[1778032039510,37.75,81332.56,0.0,0.55279,0.00014,30.39123]
[1778032039523,37.75,81332.56,0.0,0.55279,0.00014,30.39123]
[1778032040309,37.75,81337.19,0.0,0.55342,0.00014,30.38648]
[1778032043271,37.75,81340.8,0.0,0.55391,0.00014,30.38272]
[1778032049310,37.74,81344.72,0.0,0.55445,0.00014,30.37853]
[1778032054345,37.74,81342.28,0.0,0.55413,0.00014,30.37778]
[1778032059379,37.74,81345.49,0.0,0.55456,0.00014,30.37437]
[1778032063629,37.74,81348.55,0.0,0.55498,0.00014,30.37113]
[1778032063793,37.74,81348.55,0.0,0.55498,0.00014,30.37113]
[1778032063890,37.74,81350.57,0.0,0.55525,0.00014,30.36896]
[1778032064319,37.74,81350.57,0.0,0.55525,0.00014,30.36896]
[1778032065837,37.74,81351.06,0.0,0.55532,0.00014,30.36843]
[1778032065857,37.74,81351.06,0.0,0.55532,0.00014,30.36843]
[1778032066007,37.74,81366.34,0.0,0.5574,0.00014,30.35147]
[1778032068397,37.74,81367.89,0.0,0.55761,0.00014,30.3497]
[1778032068581,37.74,81367.89,0.0,0.55761,0.00014,30.3497]
[1778032068870,37.74,81367.89,0.0,0.55761,0.00014,30.3497]
[1778032069072,37.74,81367.89,0.0,0.55761,0.00014,30.3497]
[1778032069157,37.74,81384.29,0.0,0.55984,0.00014,30.33048]
[1778032069514,37.74,81384.29,0.0,0.55984,0.00014,30.33048]
[1778032069669,37.74,81384.29,0.0,0.55984,0.00014,30.33048]
[1778032069773,37.74,81384.29,0.0,0.55984,0.00014,30.33048]
[1778032070143,37.74,81384.29,0.0,0.55984,0.00014,30.33048]
[1778032070227,37.74,81405.11,0.0,0.56267,0.00014,30.30473]
[1778032070503,37.74,81405.11,0.0,0.56267,0.00014,30.30473]
[1778032070539,37.74,81411.14,0.0,0.56348,0.00014,30.29699]
[1778032071432,37.74,81411.14,0.0,0.56348,0.00014,30.29699]
[1778032072443,37.74,81411.65,0.0,0.56355,0.00014,30.29634]
[1778032072519,37.74,81411.65,0.0,0.56355,0.00014,30.29634]
[1778032072560,37.74,81411.65,0.0,0.56355,0.00014,30.29634]
[1778032072647,37.74,81410.37,0.0,0.56338,0.00014,30.29801]
[1778032077717,37.75,81411.59,0.0,0.56354,0.00014,30.29649]
[1778032077934,37.75,81411.59,0.0,0.56354,0.00014,30.29649]
[1778032078161,37.75,81411.59,0.0,0.56354,0.00014,30.29649]
[1778032078248,37.75,81415.36,0.0,0.56405,0.00014,30.2916]
[1778032079613,37.75,81415.36,0.0,0.56405,0.00014,30.2916]
[1778032079670,37.75,81415.36,0.0,0.56405,0.00014,30.2916]
[1778032079714,37.75,81415.36,0.0,0.56405,0.00014,30.2916]
[1778032079768,37.75,81415.36,0.0,0.56405,0.00014,30.2916]
[1778032079837,37.75,81429.48,0.0,0.56596,0.00014,30.27276]
[1778032082819,37.75,81425.09,0.0,0.56537,0.00014,30.27871]
[1778032082907,37.75,81421.53,0.0,0.56488,0.00014,30.28351]
[1778032088592,37.76,81420.85,0.0,0.56478,0.00014,30.28452]
[1778032090083,37.76,81420.85,0.0,0.56478,0.00014,30.28452]
[1778032090227,37.76,81410.27,0.0,0.56335,0.00014,30.29837]
[1778032092210,37.76,81407.9,0.0,0.56303,0.00014,30.30138]
[1778032092814,37.76,81407.9,0.0,0.56303,0.00014,30.30138]
[1778032092914,37.75,81408.61,0.0,0.56313,0.00014,30.30044]
[1778032097510,37.75,81410.25,0.0,0.56335,0.00014,30.29827]
[1778032097847,37.75,81395.13,0.0,0.5613,0.00014,30.31738]
[1778032099167,37.75,81386.69,0.0,0.56016,0.00014,30.3277]
[1778032099789,37.75,81386.69,0.0,0.56016,0.00014,30.3277]
[1778032099820,37.75,81386.69,0.0,0.56016,0.00014,30.3277]
[1778032100096,37.75,81376.72,0.0,0.5588,0.00014,30.33957]
[1778032101683,37.75,81375.36,0.0,0.55862,0.00014,30.34116]
[1778032105298,37.75,81378.76,0.0,0.55908,0.00014,30.33716]
[1778032105436,37.75,81378.76,0.0,0.55908,0.00014,30.33716]
[1778032105646,37.75,81378.76,0.0,0.55908,0.00014,30.33716]
[1778032105719,37.75,81395.63,0.0,0.56137,0.00014,30.31673]
[1778032107727,37.75,81397.27,0.0,0.5616,0.00014,30.31469]
[1778032108875,37.75,81397.27,0.0,0.5616,0.00014,30.31469]
[1778032108886,37.75,81399.89,0.0,0.56195,0.00014,30.31142]
[1778032112763,37.75,81394.01,0.0,0.56116,0.00014,30.31547]
[1778032114774,37.75,81387.35,0.0,0.56025,0.00014,30.32362]
[1778032119812,37.75,81383.53,0.0,0.55973,0.00014,30.32823]
[1778032122830,37.75,81377.17,0.0,0.55887,0.00014,30.33577]
[1778032123462,37.75,81377.17,0.0,0.55887,0.00014,30.33577]
[1778032124277,37.75,81372.53,0.0,0.55824,0.00014,30.34118]
[1778032125217,37.75,81366.17,0.0,0.55737,0.00014,30.34848]
[1778032126014,37.75,81366.17,0.0,0.55737,0.00014,30.34848]
[1778032126086,37.75,81366.17,0.0,0.55737,0.00014,30.34848]
[1778032127865,37.75,81358.22,0.0,0.55629,0.00014,30.3574]
[1778032131133,37.75,81355.77,0.0,0.55596,0.00014,30.36011]
[1778032132745,37.75,81350.91,0.0,0.55529,0.00014,30.3654]
[1778032132750,37.75,81350.91,0.0,0.55529,0.00014,30.3654]
[1778032135742,37.75,81345.32,0.0,0.55454,0.00014,30.37137]
[1778032136304,37.75,81347.12,0.0,0.55478,0.00014,30.36944]
[1778032137360,37.74,81346.99,0.0,0.55476,0.00014,30.36958]
[1778032137937,37.75,81347.11,0.0,0.55478,0.00014,30.36946]
[1778032138387,37.75,81347.11,0.0,0.55478,0.00014,30.36946]
[1778032138420,37.75,81347.11,0.0,0.55478,0.00014,30.36946]
[1778032138942,37.75,81355.3,0.0,0.5559,0.00014,30.36059]
[1778032139950,37.75,81361.25,0.0,0.55671,0.00014,30.35399]
[1778032140956,37.75,81366.94,0.0,0.55748,0.00014,30.34756]
[1778032143679,37.74,81370.12,0.0,0.55791,0.00014,30.34391]
[1778032143717,37.74,81370.12,0.0,0.55791,0.00014,30.34391]
[1778032149013,37.74,81364.6,0.0,0.55716,0.00014,30.35019]
[1778032151027,37.74,81358.33,0.0,0.55631,0.00014,30.35721]
[1778032155338,37.74,81364.65,0.0,0.55717,0.00014,30.35013]
[1778032156063,37.74,81364.65,0.0,0.55717,0.00014,30.35013]
[1778032157069,37.74,81374.11,0.0,0.55846,0.00014,30.33927]
[1778032162104,37.74,81369.03,0.0,0.55777,0.00014,30.34513]
[1778032167139,37.74,81368.44,0.0,0.55769,0.00014,30.34579]
[1778032172174,37.74,81367.81,0.0,0.55761,0.00014,30.34321]
[1778032177209,37.74,81363.77,0.0,0.55706,0.00014,30.34779]
[1778032178217,37.74,81357.35,0.0,0.55619,0.00014,30.35496]
[1778032183251,37.74,81359.9,0.0,0.55653,0.00014,30.35213]
[1778032188286,37.74,81360.27,0.0,0.55658,0.00014,30.35172]
[1778032193321,37.74,81364.65,0.0,0.55718,0.00014,30.34678]
[1778032198356,37.74,81363.18,0.0,0.55698,0.00014,30.34843]
[1778032201231,37.74,81363.52,0.0,0.55703,0.00014,30.34804]
[1778032202385,37.74,81379.53,0.0,0.55921,0.00014,30.32952]
[1778032207420,37.74,81381.89,0.0,0.55953,0.00014,30.32674]
[1778032208662,37.74,81381.89,0.0,0.55953,0.00014,30.32674]
[1778032208699,37.74,81375.05,0.0,0.5586,0.00014,30.33482]
[1778032210441,37.74,81372.25,0.0,0.55822,0.00014,30.33808]
[1778032215476,37.74,81370.46,0.0,0.55797,0.00014,30.34015]
[1778032217998,37.74,81362.89,0.0,0.55694,0.00014,30.34877]
[1778032223358,37.74,81362.17,0.0,0.55684,0.00014,30.34957]
[1778032228573,37.74,81364.69,0.0,0.55719,0.00014,30.34671]
[1778032233609,37.74,81366.28,0.0,0.55741,0.00014,30.34161]
[1778032238653,37.73,81365.99,0.0,0.55737,0.00014,30.34194]
[1778032240658,37.73,81381.79,0.0,0.55952,0.00014,30.32353]
[1778032241666,37.73,81387.25,0.0,0.56026,0.00014,30.31696]
[1778032244403,37.74,81386.22,0.0,0.56012,0.00014,30.31821]
[1778032246725,37.74,81393.05,0.0,0.56105,0.00014,30.30989]
[1778032246781,37.74,81402.76,0.0,0.56237,0.00014,30.29775]
[1778032250735,37.73,81404.28,0.0,0.56258,0.00014,30.29578]
[1778032255765,37.73,81404.77,0.0,0.56265,0.00014,30.29509]
[1778032260800,37.73,81392.22,0.0,0.56095,0.00014,30.31075]
[1778032265835,37.72,81388.93,0.0,0.56051,0.00014,30.31475]
[1778032267849,37.72,81383.2,0.0,0.55973,0.00014,30.32167]
[1778032272888,37.72,81382.75,0.0,0.55967,0.00014,30.3222]
[1778032277924,37.72,81382.97,0.0,0.5597,0.00014,30.32191]
[1778032282954,37.72,81383.71,0.0,0.55981,0.00014,30.32097]
[1778032287989,37.71,81384.63,0.0,0.55994,0.00014,30.3198]
[1778032288996,37.71,81377.83,0.0,0.55901,0.00014,30.32792]
[1778032291010,37.71,81374.88,0.0,0.55861,0.00014,30.3281]
[1778032295951,37.71,81374.17,0.0,0.55852,0.00014,30.32894]
[1778032296045,37.71,81374.36,0.0,0.55854,0.00014,30.32872]
[1778032297052,37.71,81368.08,0.0,0.55769,0.00014,30.33599]
[1778032302090,37.71,81367.44,0.0,0.5576,0.00014,30.33672]
[1778032307124,37.71,81366.93,0.0,0.55753,0.00014,30.33729]
[1778032311167,37.71,81367.61,0.0,0.55762,0.00014,30.33651]
[1778032316187,37.71,81368.56,0.0,0.55775,0.00014,30.33541]
[1778032317934,37.71,81373.06,0.0,0.55837,0.00014,30.3302]
[1778032321205,37.71,81374.67,0.0,0.55859,0.00014,30.32833]
[1778032321306,37.71,81374.67,0.0,0.55859,0.00014,30.32833]
[1778032321352,37.71,81391.53,0.0,0.56088,0.00014,30.3081]
[1778032322234,37.71,81391.52,0.0,0.56088,0.00014,30.30811]
[1778032324236,37.71,81394.32,0.0,0.56126,0.00014,30.30464]
[1778032324255,37.71,81392.75,0.0,0.56105,0.00014,30.30657]
[1778032329283,37.7,81397.69,0.0,0.56173,0.00014,30.30035]
[1778032332300,37.7,81400.81,0.0,0.56216,0.00014,30.29638]
[1778032332413,37.7,81400.09,0.0,0.56206,0.00014,30.29727]
[1778032332729,37.7,81400.09,0.0,0.56206,0.00014,30.29727]
[1778032332930,37.7,81400.09,0.0,0.56206,0.00014,30.29727]
[1778032333464,37.7,81414.65,0.0,0.56404,0.00014,30.27856]
[1778032333661,37.7,81414.65,0.0,0.56404,0.00014,30.27856]
[1778032333769,37.7,81414.65,0.0,0.56404,0.00014,30.27856]
[1778032333881,37.7,81414.65,0.0,0.56404,0.00014,30.27856]
[1778032333999,37.7,81414.65,0.0,0.56404,0.00014,30.27856]
[1778032334327,37.7,81414.65,0.0,0.56404,0.00014,30.27856]
[1778032335307,37.7,81414.65,0.0,0.56404,0.00014,30.27856]
[1778032335338,37.7,81414.65,0.0,0.56404,0.00014,30.27856]
[1778032335495,37.7,81417.87,0.0,0.56447,0.00014,30.27432]
[1778032340716,37.7,81413.75,0.0,0.56391,0.00014,30.27975]
[1778032340929,37.7,81413.75,0.0,0.56391,0.00014,30.27975]
[1778032341158,37.7,81413.75,0.0,0.56391,0.00014,30.27975]
[1778032341384,37.7,81413.39,0.0,0.56386,0.00014,30.28023]
[1778032341994,37.7,81413.39,0.0,0.56386,0.00014,30.28023]
[1778032342119,37.7,81413.39,0.0,0.56386,0.00014,30.28023]
[1778032342273,37.7,81413.39,0.0,0.56386,0.00014,30.28023]
[1778032342391,37.7,81456.91,0.0,0.56977,0.00014,30.21998]
[1778032343058,37.7,81456.91,0.0,0.56977,0.00014,30.21998]
[1778032343567,37.7,81468.86,0.0,0.57139,0.00014,30.20229]
[1778032344411,37.7,81464.24,0.0,0.57076,0.00014,30.20919]
[1778032344794,37.7,81464.24,0.0,0.57076,0.00014,30.20919]
[1778032345152,37.7,81464.24,0.0,0.57076,0.00014,30.20919]
[1778032345409,37.7,81463.05,0.0,0.5706,0.00014,30.21096]
[1778032346416,37.7,81456.72,0.0,0.56974,0.00014,30.22027]
[1778032351452,37.7,81451.59,0.0,0.56905,0.00014,30.2244]
[1778032353465,37.7,81445.47,0.0,0.56822,0.00014,30.23316]
[1778032355557,37.7,81438.76,0.0,0.56731,0.00014,30.24263]
[1778032356486,37.7,81438.76,0.0,0.56731,0.00014,30.24265]
[1778032356628,37.7,81438.76,0.0,0.56731,0.00014,30.24265]
[1778032356648,37.7,81438.76,0.0,0.56731,0.00014,30.24265]
[1778032362529,37.71,81433.96,0.0,0.56666,0.00014,30.24937]
[1778032367567,37.71,81433.94,0.0,0.56665,0.00014,30.24945]
[1778032368571,37.71,81446.35,0.0,0.56833,0.00014,30.23205]
[1778032374420,37.71,81448.37,0.0,0.56861,0.00014,30.22913]
[1778032376627,37.71,81434.8,0.0,0.56677,0.00014,30.24825]
[1778032380655,37.71,81428.6,0.0,0.56592,0.00014,30.25679]
[1778032384494,37.71,81417.37,0.0,0.5644,0.00014,30.27187]
[1778032386308,37.71,81409.6,0.0,0.56334,0.00014,30.28203]
[1778032391731,37.71,81408.42,0.0,0.56318,0.00014,30.28353]
[1778032396767,37.71,81407.44,0.0,0.56305,0.00014,30.28478]
[1778032401013,37.71,81403.64,0.0,0.56254,0.00014,30.28963]
[1778032402469,37.71,81403.05,0.0,0.56246,0.00014,30.29037]
[1778032405852,37.71,81406.6,0.0,0.56294,0.00014,30.28582]
[1778032409651,37.71,81412.93,0.0,0.5638,0.00014,30.2776]
[1778032409858,37.71,81424.88,0.0,0.56542,0.00014,30.26175]
[1778032414893,37.71,81424.02,0.0,0.56531,0.00014,30.25961]
[1778032417264,37.71,81422.34,0.0,0.56509,0.00014,30.26186]
[1778032418171,37.71,81419.78,0.0,0.56474,0.00014,30.26528]
[1778032422611,37.7,81425.55,0.0,0.56552,0.00014,30.25753]
[1778032427984,37.7,81415.31,0.0,0.56413,0.00014,30.27116]
[1778032433038,37.7,81412.41,0.0,0.56374,0.00014,30.27494]
[1778032438069,37.7,81420.89,0.0,0.56489,0.00014,30.26373]
[1778032441819,37.7,81416.53,0.0,0.5643,0.00014,30.2695]
[1778032442178,37.7,81403.18,0.0,0.56249,0.00014,30.2868]
[1778032444114,37.7,81407.25,0.0,0.56304,0.00014,30.28162]
[1778032449149,37.71,81408.57,0.0,0.56321,0.00014,30.27998]
[1778032450211,37.71,81408.57,0.0,0.56321,0.00014,30.27998]
[1778032450312,37.71,81406.66,0.0,0.56295,0.00014,30.28244]
[1778032453257,37.71,81403.37,0.0,0.5625,0.00014,30.28667]
[1778032455461,37.71,81394.6,0.0,0.56131,0.00014,30.29771]
[1778032459218,37.71,81387.94,0.0,0.5604,0.00014,30.30591]
[1778032462241,37.71,81395.17,0.0,0.56139,0.00014,30.29702]
[1778032465262,37.71,81402.48,0.0,0.56238,0.00014,30.28786]
[1778032468283,37.71,81404.41,0.0,0.56264,0.00014,30.28543]
[1778032471007,37.72,81405.15,0.0,0.56274,0.00014,30.28451]
[1778032471308,37.71,81406.33,0.0,0.5629,0.00014,30.27969]
[1778032474807,37.71,81406.5,0.0,0.56293,0.00014,30.27942]
[1778032476803,37.71,81407.43,0.0,0.56306,0.00014,30.27819]
[1778032477346,37.71,81405.06,0.0,0.56274,0.00014,30.28121]
[1778032482383,37.7,81399.22,0.0,0.56195,0.00014,30.28853]
[1778032487419,37.69,81398.73,0.0,0.56189,0.00014,30.28904]
[1778032492451,37.69,81401.14,0.0,0.56223,0.00014,30.28592]
[1778032499996,37.69,81401.64,0.0,0.5623,0.00014,30.28522]
[1778032503426,37.68,81393.56,0.0,0.56121,0.00014,30.2953]
[1778032503532,37.68,81387.93,0.0,0.56044,0.00014,30.30221]
[1778032504535,37.68,81382.39,0.0,0.55969,0.00014,30.30892]
[1778032507819,37.68,81378.12,0.0,0.5591,0.00014,30.31402]
[1778032508652,37.68,81377.93,0.0,0.55908,0.00014,30.31425]
[1778032513658,37.68,81377.11,0.0,0.55896,0.00014,30.31524]
[1778032518494,37.69,81372.1,0.0,0.55828,0.00014,30.32112]
[1778032518726,37.69,81372.1,0.0,0.55828,0.00014,30.32112]
[1778032519544,37.69,81372.1,0.0,0.55828,0.00014,30.32113]
[1778032519582,37.69,81372.1,0.0,0.55828,0.00014,30.32113]
[1778032519641,37.69,81370.05,0.0,0.558,0.00014,30.3235]
[1778032521655,37.69,81364.4,0.0,0.55723,0.00014,30.32997]
[1778032526689,37.68,81367.54,0.0,0.55766,0.00014,30.32638]
[1778032531724,37.68,81363.24,0.0,0.55708,0.00014,30.32799]
[1778032536759,37.68,81362.49,0.0,0.55698,0.00014,30.32883]
[1778032541794,37.68,81359.33,0.0,0.55654,0.00014,30.33238]
[1778032546829,37.68,81359.36,0.0,0.55655,0.00014,30.33235]
[1778032551665,37.68,81365.07,0.0,0.55733,0.00014,30.32591]
[1778032557245,37.68,81365.77,0.0,0.55742,0.00014,30.32511]
[1778032561737,37.68,81371.24,0.0,0.55817,0.00014,30.31882]
[1778032565964,37.68,81379.84,0.0,0.55934,0.00014,30.30871]
[1778032568984,37.69,81387.16,0.0,0.56034,0.00014,30.29992]
[1778032570778,37.69,81387.16,0.0,0.56034,0.00014,30.29992]
[1778032574021,37.69,81393.46,0.0,0.56119,0.00014,30.29222]
[1778032579056,37.69,81383.96,0.0,0.55989,0.00014,30.30388]
[1778032584091,37.69,81378.6,0.0,0.55916,0.00014,30.31032]
[1778032587746,37.69,81371.63,0.0,0.55821,0.00014,30.31851]
[1778032593382,37.7,81372.35,0.0,0.55831,0.00014,30.3144]
[1778032599196,37.7,81374.31,0.0,0.55858,0.00014,30.31213]
[1778032603224,37.7,81380.25,0.0,0.55938,0.00014,30.30513]
[1778032608259,37.7,81378.47,0.0,0.55914,0.00014,30.30728]
[1778032611280,37.7,81385.49,0.0,0.56009,0.00014,30.2989]
[1778032616316,37.71,81382.79,0.0,0.55972,0.00014,30.3022]
[1778032621354,37.71,81374.79,0.0,0.55863,0.00014,30.31173]
[1778032626385,37.71,81371.17,0.0,0.55813,0.00014,30.31598]
[1778032628402,37.71,81365.57,0.0,0.55737,0.00014,30.32242]
[1778032635449,37.72,81365.08,0.0,0.5573,0.00014,30.323]
[1778032639479,37.72,81370.54,0.0,0.55804,0.00014,30.31676]
[1778032644514,37.72,81370.98,0.0,0.5581,0.00014,30.31627]
[1778032649549,37.72,81372.62,0.0,0.55832,0.00014,30.31439]
[1778032654584,37.72,81376.55,0.0,0.55886,0.00014,30.30654]
[1778032659619,37.72,81376.0,0.0,0.55878,0.00014,30.30722]
[1778032664655,37.73,81375.6,0.0,0.55872,0.00014,30.30773]
[1778032669689,37.73,81375.44,0.0,0.5587,0.00014,30.30794]
[1778032674724,37.73,81375.33,0.0,0.55868,0.00014,30.30811]
[1778032679759,37.73,81371.35,0.0,0.55813,0.00014,30.31277]
[1778032683070,37.74,81366.62,0.0,0.55749,0.00014,30.31821]
[1778032683787,37.73,81358.48,0.0,0.55638,0.00014,30.32737]
[1778032684795,37.73,81352.99,0.0,0.55563,0.00014,30.33342]
[1778032689831,37.73,81355.41,0.0,0.55596,0.00014,30.33076]
[1778032694864,37.73,81355.79,0.0,0.55602,0.00014,30.33033]
[1778032699900,37.73,81352.81,0.0,0.55561,0.00014,30.3336]
[1778032702921,37.73,81365.8,0.0,0.55738,0.00014,30.31912]
[1778032707955,37.73,81370.67,0.0,0.55804,0.00014,30.31354]
[1778032708861,37.73,81370.67,0.0,0.55804,0.00014,30.31354]
[1778032709970,37.73,81377.39,0.0,0.55896,0.00014,30.30571]
[1778032714305,37.74,81383.57,0.0,0.5598,0.00014,30.29509]
[1778032720041,37.74,81381.22,0.0,0.55948,0.00014,30.29794]
[1778032725600,37.74,81376.5,0.0,0.55883,0.00014,30.30355]
[1778032726764,37.74,81376.22,0.0,0.55879,0.00014,30.30389]
[1778032726820,37.74,81362.34,0.0,0.5569,0.00014,30.31985]
[1778032728964,37.74,81350.54,0.0,0.5553,0.00014,30.33287]
[1778032735146,37.74,81350.16,0.0,0.55524,0.00014,30.33329]
[1778032737161,37.74,81358.78,0.0,0.55642,0.00014,30.32383]
[1778032743000,37.74,81351.84,0.0,0.55547,0.00014,30.33146]
[1778032748237,37.74,81350.11,0.0,0.55524,0.00014,30.33333]
[1778032753274,37.74,81350.48,0.0,0.55529,0.00014,30.33293]
[1778032758307,37.74,81350.26,0.0,0.55526,0.00014,30.33316]
[1778032760368,37.74,81355.82,0.0,0.55602,0.00014,30.32709]
[1778032762336,37.74,81364.23,0.0,0.55716,0.00014,30.31769]
[1778032764859,37.74,81365.83,0.0,0.55738,0.00014,30.31588]
[1778032770391,37.74,81369.16,0.0,0.55783,0.00014,30.31209]
[1778032775426,37.74,81370.89,0.0,0.55807,0.00014,30.30682]
[1778032780461,37.74,81374.7,0.0,0.55859,0.00014,30.30242]
[1778032783482,37.75,81381.09,0.0,0.55946,0.00014,30.29489]
[1778032788517,37.75,81378.11,0.0,0.55905,0.00014,30.29847]
[1778032793552,37.75,81376.84,0.0,0.55888,0.00014,30.29995]
[1778032798586,37.74,81376.47,0.0,0.55883,0.00014,30.30034]
[1778032801258,37.74,81381.6,0.0,0.55953,0.00014,30.29424]
[1778032801420,37.74,81381.6,0.0,0.55953,0.00014,30.29424]
[1778032803333,37.74,81382.54,0.0,0.55966,0.00014,30.29312]
[1778032803370,37.74,81382.54,0.0,0.55966,0.00014,30.29312]
[1778032804629,37.74,81374.18,0.0,0.55852,0.00014,30.30302]
[1778032806647,37.74,81372.08,0.0,0.55823,0.00014,30.30547]
[1778032811679,37.75,81375.26,0.0,0.55866,0.00014,30.30179]
[1778032814017,37.75,81373.84,0.0,0.55847,0.00014,30.30345]
[1778032815706,37.75,81365.23,0.0,0.5573,0.00014,30.31337]
[1778032816713,37.75,81368.27,0.0,0.55771,0.00014,30.3099]
[1778032821749,37.75,81372.02,0.0,0.55822,0.00014,30.30559]
[1778032826785,37.75,81373.01,0.0,0.55835,0.00014,30.30445]
[1778032831820,37.75,81371.59,0.0,0.55816,0.00014,30.30281]
[1778032836854,37.75,81373.07,0.0,0.55836,0.00014,30.30111]
[1778032841895,37.75,81372.04,0.0,0.55822,0.00014,30.30232]
[1778032846927,37.75,81366.61,0.0,0.55748,0.00014,30.30857]
[1778032850192,37.75,81362.84,0.0,0.55697,0.00014,30.31284]
[1778032850309,37.75,81362.84,0.0,0.55697,0.00014,30.31284]
[1778032850461,37.75,81362.84,0.0,0.55697,0.00014,30.31284]
[1778032850953,37.75,81342.42,0.0,0.55418,0.00014,30.33509]
[1778032851960,37.75,81330.55,0.0,0.55257,0.00014,30.34733]
[1778032852941,37.75,81330.55,0.0,0.55257,0.00014,30.34733]
[1778032852966,37.75,81330.55,0.0,0.55257,0.00014,30.34733]
[1778032852972,37.75,81330.55,0.0,0.55257,0.00014,30.34733]
[1778032852981,37.75,81327.57,0.0,0.55216,0.00014,30.35032]
[1778032856995,37.75,81323.59,0.0,0.55162,0.00014,30.35426]
[1778032858003,37.75,81311.54,0.0,0.54997,0.00014,30.36588]
[1778032858410,37.75,81311.54,0.0,0.54997,0.00014,30.36588]
[1778032858441,37.75,81311.54,0.0,0.54997,0.00014,30.36588]
[1778032859010,37.75,81309.84,0.0,0.54974,0.00014,30.36747]
[1778032864047,37.74,81313.1,0.0,0.55019,0.00014,30.36437]
[1778032868075,37.74,81293.74,0.0,0.54754,0.00014,30.38207]
[1778032873110,37.74,81306.64,0.0,0.54931,0.00014,30.37043]
[1778032874117,37.74,81299.35,0.0,0.54831,0.00014,30.37708]
[1778032875395,37.74,81297.87,0.0,0.54811,0.00014,30.37841]
[1778032879544,37.74,81297.15,0.0,0.54801,0.00014,30.37905]
[1778032885194,37.74,81296.24,0.0,0.54788,0.00014,30.37987]
[1778032888215,37.74,81290.31,0.0,0.54707,0.00014,30.38508]
[1778032894072,37.75,81276.2,0.0,0.54514,0.00014,30.39369]
[1778032899292,37.75,81272.65,0.0,0.54465,0.00014,30.39659]
[1778032902313,37.75,81284.15,0.0,0.54623,0.00014,30.38711]
[1778032904142,37.75,81291.18,0.0,0.54719,0.00014,30.38108]
[1778032907349,37.75,81300.47,0.0,0.54846,0.00014,30.37284]
[1778032912383,37.75,81302.82,0.0,0.54878,0.00014,30.37071]
[1778032917418,37.75,81300.08,0.0,0.54841,0.00014,30.3732]
[1778032922454,37.75,81297.66,0.0,0.54808,0.00014,30.37538]
[1778032924468,37.75,81308.19,0.0,0.54952,0.00014,30.36577]
[1778032929529,37.75,81308.06,0.0,0.5495,0.00014,30.36587]
[1778032931517,37.75,81299.99,0.0,0.5484,0.00014,30.37325]
[1778032934540,37.74,81306.74,0.0,0.54932,0.00014,30.36705]
[1778032939456,37.74,81308.43,0.0,0.54956,0.00014,30.36544]
[1778032944613,37.74,81306.25,0.0,0.54926,0.00014,30.36743]
[1778032949110,37.73,81313.18,0.0,0.55022,0.00014,30.3609]
[1778032954685,37.73,81314.04,0.0,0.55034,0.00014,30.35674]
[1778032959474,37.72,81313.71,0.0,0.5503,0.00014,30.35702]
[1778032964755,37.72,81315.72,0.0,0.55058,0.00014,30.35505]
[1778032969665,37.71,81318.67,0.0,0.55099,0.00014,30.35217]
[1778032969790,37.71,81321.94,0.0,0.55143,0.00014,30.34898]
[1778032972355,37.71,81321.12,0.0,0.55132,0.00014,30.34978]
[1778032972819,37.71,81317.96,0.0,0.55089,0.00014,30.35285]
[1778032975840,37.71,81310.49,0.0,0.54987,0.00014,30.35997]
[1778032980874,37.71,81313.54,0.0,0.55029,0.00014,30.35705]
[1778032985911,37.7,81313.85,0.0,0.55034,0.00014,30.35674]
[1778032990946,37.7,81310.12,0.0,0.54983,0.00014,30.36025]
[1778032996025,37.7,81306.31,0.0,0.54931,0.00014,30.36379]
[1778033001053,37.7,81310.55,0.0,0.54989,0.00014,30.35979]
[1778033006088,37.69,81309.75,0.0,0.54979,0.00014,30.36052]
[1778033011226,37.69,81307.08,0.0,0.54942,0.00014,30.36299]
[1778033016161,37.68,81300.41,0.0,0.54852,0.00014,30.36579]
[1778033016784,37.68,81300.41,0.0,0.54852,0.00014,30.36579]
[1778033018174,37.69,81279.31,0.0,0.54563,0.00014,30.38415]
[1778033019181,37.69,81271.93,0.0,0.54461,0.00014,30.39019]
[1778033019396,37.69,81271.93,0.0,0.54461,0.00014,30.39019]
[1778033024216,37.69,81279.37,0.0,0.54563,0.00014,30.38412]
[1778033027237,37.69,81287.74,0.0,0.54678,0.00014,30.37703]
[1778033032272,37.69,81287.64,0.0,0.54677,0.00014,30.3771]
[1778033037307,37.68,81290.67,0.0,0.54718,0.00014,30.37446]
[1778033040328,37.68,81296.79,0.0,0.54802,0.00014,30.36905]
[1778033046163,37.68,81298.89,0.0,0.54831,0.00014,30.36716]
[1778033051405,37.68,81299.38,0.0,0.54838,0.00014,30.36671]
[1778033056441,37.68,81297.0,0.0,0.54805,0.00014,30.36885]
[1778033061475,37.68,81297.35,0.0,0.5481,0.00014,30.36854]
[1778033066511,37.68,81297.35,0.0,0.5481,0.00014,30.36853]
[1778033071545,37.68,81298.17,0.0,0.54822,0.00014,30.36452]
[1778033078594,37.68,81297.62,0.0,0.54814,0.00014,30.36501]
[1778033080607,37.68,81285.14,0.0,0.54643,0.00014,30.37594]
[1778033081615,37.68,81279.48,0.0,0.54565,0.00014,30.38071]
[1778033086650,37.68,81275.54,0.0,0.54511,0.00014,30.38397]
[1778033091685,37.69,81276.62,0.0,0.54526,0.00014,30.3831]
[1778033095878,37.69,81274.61,0.0,0.54498,0.00014,30.38475]
[1778033095895,37.69,81267.59,0.0,0.54402,0.00014,30.39038]
[1778033096478,37.69,81267.59,0.0,0.54402,0.00014,30.39038]
[1778033098736,37.69,81265.75,0.0,0.54376,0.00014,30.39184]
[1778033100787,37.69,81262.03,0.0,0.54325,0.00014,30.39472]
[1778033103022,37.69,81262.78,0.0,0.54336,0.00014,30.39414]
[1778033105240,37.69,81260.1,0.0,0.54299,0.00014,30.39619]
[1778033105687,37.69,81260.29,0.0,0.54302,0.00014,30.39604]
[1778033105852,37.69,81260.29,0.0,0.54302,0.00014,30.39604]
[1778033105872,37.69,81260.29,0.0,0.54302,0.00014,30.39604]
[1778033105943,37.69,81258.55,0.0,0.54278,0.00014,30.39736]
[1778033107709,37.69,81258.55,0.0,0.54278,0.00014,30.39736]
[1778033109773,37.69,81259.31,0.0,0.54288,0.00014,30.39678]
[1778033110590,37.68,81257.44,0.0,0.54263,0.00014,30.39819]
[1778033110819,37.68,81257.28,0.0,0.54261,0.00014,30.3983]
[1778033113839,37.68,81250.65,0.0,0.5417,0.00014,30.40319]
[1778033118881,37.68,81255.75,0.0,0.5424,0.00014,30.3994]
[1778033120890,37.68,81263.59,0.0,0.54348,0.00014,30.39343]
[1778033125925,37.67,81261.83,0.0,0.54324,0.00014,30.39478]
[1778033130960,37.67,81260.94,0.0,0.54312,0.00014,30.39546]
[1778033136793,37.67,81261.3,0.0,0.54317,0.00014,30.3919]
[1778033139020,37.67,81261.3,0.0,0.54317,0.00014,30.3919]
[1778033139467,37.67,81264.92,0.0,0.54367,0.00014,30.3891]
[1778033139493,37.67,81264.92,0.0,0.54367,0.00014,30.3891]
[1778033142021,37.67,81268.93,0.0,0.54422,0.00014,30.38595]
[1778033142180,37.67,81268.93,0.0,0.54422,0.00014,30.38595]
[1778033142242,37.68,81269.46,0.0,0.54429,0.00014,30.38554]
[1778033143510,37.68,81269.46,0.0,0.54429,0.00014,30.38554]
[1778033143541,37.68,81269.46,0.0,0.54429,0.00014,30.38554]
[1778033145059,37.68,81261.72,0.0,0.54322,0.00014,30.3916]
[1778033150093,37.68,81270.89,0.0,0.54448,0.00014,30.3844]
[1778033155128,37.68,81268.09,0.0,0.5441,0.00014,30.38663]
[1778033159156,37.68,81259.67,0.0,0.54294,0.00014,30.39317]
[1778033159943,37.68,81259.67,0.0,0.54294,0.00014,30.39317]
[1778033160164,37.68,81258.54,0.0,0.54279,0.00014,30.39403]
[1778033161944,37.68,81256.68,0.0,0.54253,0.00014,30.39542]
[1778033167214,37.67,81254.43,0.0,0.54223,0.00014,30.39707]
[1778033171867,37.66,81251.55,0.0,0.54184,0.00014,30.39911]
[1778033172033,37.66,81251.55,0.0,0.54184,0.00014,30.39911]
[1778033172250,37.66,81248.36,0.0,0.5414,0.00014,30.40143]
[1778033173256,37.65,81235.61,0.0,0.53965,0.00014,30.41033]
[1778033174262,37.65,81228.87,0.0,0.53872,0.00014,30.4148]
[1778033179296,37.65,81223.67,0.0,0.53801,0.00014,30.41813]
[1778033182318,37.65,81230.63,0.0,0.53897,0.00014,30.41364]
[1778033187353,37.65,81228.43,0.0,0.53867,0.00014,30.41504]
[1778033192388,37.64,81232.39,0.0,0.53922,0.00014,30.40913]
[1778033197422,37.63,81235.13,0.0,0.5396,0.00014,30.40727]
[1778033202458,37.63,81230.24,0.0,0.53893,0.00014,30.41051]
[1778033207494,37.63,81230.87,0.0,0.53902,0.00014,30.41009]
[1778033212529,37.63,81226.49,0.0,0.53841,0.00014,30.41294]
[1778033217564,37.62,81226.58,0.0,0.53843,0.00014,30.41286]
[1778033222600,37.62,81229.71,0.0,0.53887,0.00014,30.41079]
[1778033228640,37.61,81230.48,0.0,0.53898,0.00014,30.41025]
[1778033233676,37.6,81232.0,0.0,0.53919,0.00014,30.40921]
[1778033238712,37.6,81232.14,0.0,0.53921,0.00014,30.40908]
[1778033239717,37.6,81242.68,0.0,0.54067,0.00014,30.40186]
[1778033245447,37.59,81240.95,0.0,0.54043,0.00014,30.40307]
[1778033247566,37.59,81252.92,0.0,0.54208,0.00014,30.39445]
[1778033252809,37.59,81257.33,0.0,0.54269,0.00014,30.38784]
[1778033257845,37.58,81258.0,0.0,0.54279,0.00014,30.3873]
[1778033260864,37.58,81248.57,0.0,0.54149,0.00014,30.39429]
[1778033262879,37.58,81244.27,0.0,0.5409,0.00014,30.39738]
[1778033267915,37.58,81244.49,0.0,0.54093,0.00014,30.39721]
[1778033272950,37.57,81244.38,0.0,0.54092,0.00014,30.39727]
[1778033275971,37.57,81250.37,0.0,0.54175,0.00014,30.39294]
[1778033278789,37.57,81250.34,0.0,0.54174,0.00014,30.39295]
[1778033284027,37.57,81248.62,0.0,0.54151,0.00014,30.39418]
[1778033289062,37.56,81248.98,0.0,0.54156,0.00014,30.3939]
[1778033295105,37.56,81251.49,0.0,0.54191,0.00014,30.39203]
[1778033300141,37.55,81249.37,0.0,0.54162,0.00014,30.39356]
[1778033305176,37.55,81253.84,0.0,0.54224,0.00014,30.39023]
[1778033310199,37.55,81251.11,0.0,0.54187,0.00014,30.39224]
[1778033312318,37.54,81260.47,0.0,0.54316,0.00014,30.38189]
[1778033314239,37.54,81259.93,0.0,0.54309,0.00014,30.3823]
[1778033319275,37.54,81254.74,0.0,0.54238,0.00014,30.38622]
[1778033323302,37.54,81265.79,0.0,0.5439,0.00014,30.3777]
[1778033328337,37.54,81262.71,0.0,0.54348,0.00014,30.38012]
[1778033333374,37.54,81266.27,0.0,0.54397,0.00014,30.37733]
[1778033338408,37.54,81265.71,0.0,0.54389,0.00014,30.37778]
[1778033342831,37.54,81267.34,0.0,0.54411,0.00014,30.37649]
[1778033344449,37.54,81274.89,0.0,0.54515,0.00014,30.37037]
[1778033349665,37.54,81278.3,0.0,0.54562,0.00014,30.36753]
[1778033349695,37.54,81278.15,0.0,0.5456,0.00014,30.36765]
[1778033352660,37.54,81278.18,0.0,0.54561,0.00014,30.36761]
[1778033352724,37.54,81278.18,0.0,0.54561,0.00014,30.36761]
[1778033353513,37.54,81278.3,0.0,0.54563,0.00014,30.3675]
[1778033359557,37.53,81275.72,0.0,0.54528,0.00014,30.3696]
[1778033364589,37.53,81275.15,0.0,0.5452,0.00014,30.37004]
[1778033369625,37.52,81282.73,0.0,0.54625,0.00014,30.36364]
[1778033374660,37.52,81278.44,0.0,0.54567,0.00014,30.36395]
[1778033379695,37.51,81279.58,0.0,0.54583,0.00014,30.36296]
[1778033381183,37.51,81280.05,0.0,0.54589,0.00014,30.36255]
[1778033382535,37.51,81283.9,0.0,0.54643,0.00014,30.35927]
[1778033382635,37.51,81286.17,0.0,0.54674,0.00014,30.35731]
[1778033384734,37.51,81301.09,0.0,0.5488,0.00014,30.34395]
[1778033388942,37.5,81301.55,0.0,0.54886,0.00014,30.34351]
[1778033393798,37.5,81307.63,0.0,0.5497,0.00014,30.33781]
[1778033398622,37.5,81289.5,0.0,0.5472,0.00014,30.35435]
[1778033403457,37.5,81292.45,0.0,0.54761,0.00014,30.35175]
[1778033403881,37.5,81293.85,0.0,0.5478,0.00014,30.35049]
[1778033408906,37.5,81292.13,0.0,0.54757,0.00014,30.35199]
[1778033413941,37.5,81291.03,0.0,0.54742,0.00014,30.35294]
[1778033418975,37.49,81289.12,0.0,0.54716,0.00014,30.35461]
[1778033424011,37.49,81285.35,0.0,0.54664,0.00014,30.35787]
[1778033429046,37.49,81285.56,0.0,0.54667,0.00014,30.35766]
[1778033434084,37.48,81287.76,0.0,0.54698,0.00014,30.35245]
[1778033434251,37.48,81287.76,0.0,0.54698,0.00014,30.35245]
[1778033434308,37.48,81293.8,0.0,0.54782,0.00014,30.3471]
[1778033436098,37.48,81300.69,0.0,0.54877,0.00014,30.34083]
[1778033441130,37.48,81294.73,0.0,0.54795,0.00014,30.34625]
[1778033445159,37.48,81300.51,0.0,0.54874,0.00014,30.34098]
[1778033450193,37.48,81302.27,0.0,0.54899,0.00014,30.33935]
[1778033455229,37.48,81302.45,0.0,0.54901,0.00014,30.33917]
[1778033460266,37.48,81303.54,0.0,0.54917,0.00014,30.33814]
[1778033466308,37.47,81302.01,0.0,0.54896,0.00014,30.33953]
[1778033471343,37.47,81300.07,0.0,0.54869,0.00014,30.34129]
[1778033476377,37.47,81301.35,0.0,0.54887,0.00014,30.34008]
[1778033481413,37.46,81305.43,0.0,0.54944,0.00014,30.33624]
[1778033488464,37.46,81306.56,0.0,0.5496,0.00014,30.33514]
[1778033492490,37.46,81295.74,0.0,0.54811,0.00014,30.34184]
[1778033497525,37.45,81293.61,0.0,0.54782,0.00014,30.34374]
[1778033502560,37.45,81296.77,0.0,0.54826,0.00014,30.34087]
[1778033507595,37.45,81304.3,0.0,0.5493,0.00014,30.3339]
[1778033512630,37.45,81305.45,0.0,0.54946,0.00014,30.33282]
[1778033517665,37.45,81310.05,0.0,0.55009,0.00014,30.32844]
[1778033519679,37.45,81316.73,0.0,0.55102,0.00014,30.32195]
[1778033524715,37.44,81312.28,0.0,0.55041,0.00014,30.32626]
[1778033528742,37.44,81319.96,0.0,0.55147,0.00014,30.31872]
[1778033530510,37.44,81321.67,0.0,0.5517,0.00014,30.31701]
[1778033534885,37.44,81315.38,0.0,0.55084,0.00014,30.3232]
[1778033536799,37.44,81327.89,0.0,0.55256,0.00014,30.31068]
[1778033543847,37.44,81331.72,0.0,0.55309,0.00014,30.30673]
[1778033548882,37.44,81326.95,0.0,0.55243,0.00014,30.31164]
[1778033554436,37.44,81322.66,0.0,0.55185,0.00014,30.31266]
[1778033554499,37.43,81314.89,0.0,0.55078,0.00014,30.32034]
[1778033555942,37.43,81307.7,0.0,0.54979,0.00014,30.32725]
[1778033560979,37.43,81301.89,0.0,0.54899,0.00014,30.33268]
[1778033567019,37.42,81302.44,0.0,0.54907,0.00014,30.33213]
[1778033570421,37.42,81300.74,0.0,0.54884,0.00014,30.33369]
[1778033570554,37.42,81300.74,0.0,0.54884,0.00014,30.33369]
[1778033572426,37.42,81298.86,0.0,0.54858,0.00014,30.33541]
[1778033572526,37.42,81293.76,0.0,0.54787,0.00014,30.34006]
[1778033574717,37.43,81287.97,0.0,0.54707,0.00014,30.34523]
[1778033580112,37.43,81285.86,0.0,0.54677,0.00014,30.34712]
[1778033585147,37.44,81288.54,0.0,0.54714,0.00014,30.34481]
[1778033586053,37.44,81288.54,0.0,0.54714,0.00014,30.34481]
[1778033588941,37.44,81281.63,0.0,0.54618,0.00014,30.35084]
[1778033593941,37.45,81278.89,0.0,0.5458,0.00014,30.3532]
[1778033598948,37.45,81279.33,0.0,0.54585,0.00014,30.35288]
[1778033603636,37.46,81277.32,0.0,0.54557,0.00014,30.3546]
[1778033609316,37.46,81274.98,0.0,0.54525,0.00014,30.35658]
[1778033613344,37.46,81269.6,0.0,0.54451,0.00014,30.35772]
[1778033620206,37.46,81266.57,0.0,0.54409,0.00014,30.36016]
[1778033625477,37.46,81267.04,0.0,0.54415,0.00014,30.35978]
[1778033625514,37.46,81267.04,0.0,0.54415,0.00014,30.35978]
[1778033639528,37.46,81269.94,0.0,0.54455,0.00014,30.35743]
[1778033644563,37.46,81270.49,0.0,0.54463,0.00014,30.35698]
[1778033648591,37.46,81264.92,0.0,0.54386,0.00014,30.36145]
[1778033653626,37.46,81266.71,0.0,0.54411,0.00014,30.36002]
[1778033658661,37.46,81265.4,0.0,0.54393,0.00014,30.36106]
[1778033664703,37.45,81263.29,0.0,0.54364,0.00014,30.36271]
[1778033669739,37.45,81263.72,0.0,0.5437,0.00014,30.36237]
[1778033675780,37.45,81264.66,0.0,0.54383,0.00014,30.35833]
[1778033680815,37.45,81264.39,0.0,0.5438,0.00014,30.35854]
[1778033685850,37.45,81263.26,0.0,0.54364,0.00014,30.35945]
[1778033687923,37.45,81265.08,0.0,0.54389,0.00014,30.35801]
[1778033687927,37.46,81277.27,0.0,0.54557,0.00014,30.34808]
[1778033688120,37.46,81277.27,0.0,0.54557,0.00014,30.34808]
[1778033688176,37.46,81277.27,0.0,0.54557,0.00014,30.34808]
[1778033688872,37.45,81277.24,0.0,0.54557,0.00014,30.3481]
[1778033689879,37.45,81291.15,0.0,0.54749,0.00014,30.33609]
[1778033690598,37.45,81291.15,0.0,0.54749,0.00014,30.33609]
[1778033691315,37.45,81296.35,0.0,0.54821,0.00014,30.33142]
[1778033696763,37.46,81295.01,0.0,0.54802,0.00014,30.33264]
[1778033701309,37.46,81295.37,0.0,0.54807,0.00014,30.33231]
[1778033701366,37.46,81295.37,0.0,0.54807,0.00014,30.33231]
[1778033701970,37.46,81287.42,0.0,0.54698,0.00014,30.33938]
[1778033703982,37.46,81268.72,0.0,0.54439,0.00014,30.35511]
[1778033705109,37.46,81268.16,0.0,0.54431,0.00014,30.35556]
[1778033705240,37.46,81268.16,0.0,0.54431,0.00014,30.35556]
[1778033705262,37.46,81268.16,0.0,0.54431,0.00014,30.35556]
[1778033705996,37.46,81268.33,0.0,0.54434,0.00014,30.35543]
[1778033711031,37.46,81268.47,0.0,0.54436,0.00014,30.35532]
[1778033718079,37.46,81267.11,0.0,0.54417,0.00014,30.35642]
[1778033723116,37.46,81274.09,0.0,0.54513,0.00014,30.35075]
[1778033729156,37.46,81271.65,0.0,0.54479,0.00014,30.35277]
[1778033734191,37.46,81271.08,0.0,0.54472,0.00014,30.34996]
[1778033739392,37.46,81270.31,0.0,0.54461,0.00014,30.3506]
[1778033739439,37.46,81266.66,0.0,0.5441,0.00014,30.35354]
[1778033744263,37.46,81278.21,0.0,0.5457,0.00014,30.34406]
[1778033745269,37.46,81271.6,0.0,0.54479,0.00014,30.34954]
[1778033750304,37.46,81266.86,0.0,0.54413,0.00014,30.35337]
[1778033754048,37.46,81267.07,0.0,0.54416,0.00014,30.3532]
[1778033757362,37.46,81252.55,0.0,0.54216,0.00014,30.36441]
[1778033758369,37.46,81245.64,0.0,0.5412,0.00014,30.36949]
[1778033763402,37.46,81250.75,0.0,0.54191,0.00014,30.36574]
[1778033768439,37.45,81256.14,0.0,0.54266,0.00014,30.36167]
[1778033773473,37.45,81254.76,0.0,0.54247,0.00014,30.36271]
[1778033778508,37.45,81256.0,0.0,0.54264,0.00014,30.36175]
[1778033783543,37.45,81257.5,0.0,0.54285,0.00014,30.36059]
[1778033788651,37.44,81252.72,0.0,0.54219,0.00014,30.3642]
[1778033788791,37.44,81252.72,0.0,0.54219,0.00014,30.3642]
[1778033788870,37.44,81252.85,0.0,0.54221,0.00014,30.3641]
[1778033794622,37.44,81247.09,0.0,0.54142,0.00014,30.36506]
[1778033799657,37.44,81245.36,0.0,0.54118,0.00014,30.36631]
[1778033806706,37.44,81243.42,0.0,0.54091,0.00014,30.36769]
[1778033811744,37.43,81236.35,0.0,0.53993,0.00014,30.37264]
[1778033816795,37.43,81232.52,0.0,0.5394,0.00014,30.37525]
[1778033821812,37.43,81233.81,0.0,0.53958,0.00014,30.37438]
[1778033822818,37.43,81239.72,0.0,0.5404,0.00014,30.37029]
[1778033826845,37.43,81242.99,0.0,0.54085,0.00014,30.36797]
[1778033829971,37.43,81254.43,0.0,0.54244,0.00014,30.35955]
[1778033832932,37.43,81258.31,0.0,0.54298,0.00014,30.35659]
[1778033838932,37.43,81262.73,0.0,0.54359,0.00014,30.35312]
[1778033843967,37.42,81264.9,0.0,0.54389,0.00014,30.35139]
[1778033849002,37.42,81260.09,0.0,0.54323,0.00014,30.35516]
[1778033854036,37.42,81254.91,0.0,0.54252,0.00014,30.35583]
[1778033859072,37.41,81252.03,0.0,0.54212,0.00014,30.35798]
[1778033864106,37.41,81249.5,0.0,0.54178,0.00014,30.35983]
[1778033869143,37.41,81248.01,0.0,0.54157,0.00014,30.3609]
[1778033871161,37.4,81241.02,0.0,0.5406,0.00014,30.36594]
[1778033876194,37.4,81240.74,0.0,0.54057,0.00014,30.36612]
[1778033881230,37.4,81236.91,0.0,0.54004,0.00014,30.3688]
[1778033886264,37.4,81235.05,0.0,0.53978,0.00014,30.37008]
[1778033892131,37.4,81246.48,0.0,0.54136,0.00014,30.36198]
[1778033897341,37.4,81248.41,0.0,0.54164,0.00014,30.36055]
[1778033902375,37.39,81246.68,0.0,0.5414,0.00014,30.3618]
[1778033907411,37.39,81239.37,0.0,0.54038,0.00014,30.36703]
[1778033912446,37.39,81239.54,0.0,0.54041,0.00014,30.36362]
[1778033918489,37.39,81238.68,0.0,0.54029,0.00014,30.36421]
[1778033923523,37.39,81235.24,0.0,0.53982,0.00014,30.36659]
[1778033928558,37.38,81233.36,0.0,0.53956,0.00014,30.36786]
[1778033933593,37.38,81229.74,0.0,0.53906,0.00014,30.3703]
[1778033937625,37.38,81221.67,0.0,0.53794,0.00014,30.37556]
[1778033942659,37.38,81219.93,0.0,0.53769,0.00014,30.37667]
[1778033945681,37.38,81226.74,0.0,0.53864,0.00014,30.37229]
[1778033950716,37.38,81229.13,0.0,0.53897,0.00014,30.37071]
[1778033955751,37.38,81224.78,0.0,0.53837,0.00014,30.37357]
[1778033960793,37.38,81225.66,0.0,0.53849,0.00014,30.373]
[1778033967838,37.38,81226.84,0.0,0.53865,0.00014,30.37222]
[1778033968846,37.38,81232.83,0.0,0.53949,0.00014,30.36822]
[1778033974886,37.38,81233.75,0.0,0.53962,0.00014,30.36431]
[1778033980092,37.38,81234.99,0.0,0.53979,0.00014,30.36345]
[1778033985318,37.38,81233.55,0.0,0.53959,0.00014,30.36443]
[1778033990999,37.38,81229.24,0.0,0.53899,0.00014,30.36732]
[1778033996035,37.38,81223.96,0.0,0.53826,0.00014,30.37079]
[1778034001070,37.38,81220.79,0.0,0.53782,0.00014,30.37282]
[1778034005098,37.38,81227.91,0.0,0.53881,0.00014,30.36821]
[1778034010133,37.38,81230.27,0.0,0.53914,0.00014,30.36664]
[1778034015168,37.38,81228.12,0.0,0.53884,0.00014,30.36807]
[1778034020204,37.38,81225.36,0.0,0.53845,0.00014,30.36989]
[1778034023224,37.38,81231.45,0.0,0.5393,0.00014,30.36585]
[1778034026248,37.38,81240.36,0.0,0.54054,0.00014,30.3597]
[1778034032288,37.38,81240.34,0.0,0.54054,0.00014,30.35642]
[1778034037322,37.37,81240.19,0.0,0.54052,0.00014,30.35652]
[1778034043198,37.37,81237.76,0.0,0.54018,0.00014,30.35822]
[1778034048400,37.37,81234.68,0.0,0.53976,0.00014,30.36034]
[1778034058471,37.37,81234.68,0.0,0.53976,0.00014,30.36033]
[1778034060895,37.37,81245.6,0.0,0.54127,0.00014,30.35261]
[1778034063338,37.37,81253.02,0.0,0.54231,0.00014,30.3471]
[1778034068543,37.36,81246.58,0.0,0.54141,0.00014,30.35186]
[1778034073577,37.36,81245.01,0.0,0.5412,0.00014,30.35298]
[1778034078613,37.36,81245.75,0.0,0.5413,0.00014,30.35243]
[1778034083648,37.35,81246.09,0.0,0.54135,0.00014,30.35216]
[1778034088687,37.35,81246.6,0.0,0.54143,0.00014,30.35178]
[1778034096739,37.35,81246.43,0.0,0.54141,0.00014,30.34861]
[1778034103789,37.35,81248.41,0.0,0.54168,0.00014,30.34716]
[1778034106811,37.35,81254.17,0.0,0.54248,0.00014,30.34284]
[1778034109832,37.35,81243.89,0.0,0.54105,0.00014,30.35046]
[1778034111846,37.35,81239.68,0.0,0.54047,0.00014,30.35346]
[1778034116887,37.35,81240.66,0.0,0.54061,0.00014,30.35276]
[1778034121781,37.35,81235.42,0.0,0.53988,0.00014,30.35642]
[1778034122002,37.35,81235.16,0.0,0.53984,0.00014,30.3566]
[1778034127788,37.35,81237.6,0.0,0.54018,0.00014,30.35491]
[1778034133003,37.34,81239.1,0.0,0.54039,0.00014,30.35385]
[1778034139041,37.34,81241.1,0.0,0.54067,0.00014,30.35241]
[1778034143413,37.34,81236.3,0.0,0.54,0.00014,30.35578]
[1778034143438,37.34,81236.3,0.0,0.54,0.00014,30.35578]
[1778034148447,37.34,81232.43,0.0,0.53947,0.00014,30.35845]
[1778034153473,37.34,81235.14,0.0,0.53984,0.00014,30.35332]
[1778034158489,37.35,81237.39,0.0,0.54015,0.00014,30.35177]
[1778034162477,37.35,81238.7,0.0,0.54034,0.00014,30.35086]
[1778034163489,37.35,81242.14,0.0,0.54081,0.00014,30.34843]
[1778034163514,37.35,81242.14,0.0,0.54081,0.00014,30.34843]
[1778034165408,37.35,81238.04,0.0,0.54024,0.00014,30.35133]
[1778034171270,37.35,81239.59,0.0,0.54046,0.00014,30.35026]
[1778034177309,37.35,81245.26,0.0,0.54124,0.00014,30.34621]
[1778034182344,37.36,81248.51,0.0,0.54169,0.00014,30.34384]
[1778034189393,37.36,81248.73,0.0,0.54172,0.00014,30.34368]
[1778034193767,37.36,81248.13,0.0,0.54164,0.00014,30.34413]
[1778034193803,37.36,81248.13,0.0,0.54164,0.00014,30.34413]
[1778034196455,37.36,81254.51,0.0,0.54252,0.00014,30.33936]
[1778034199464,37.35,81262.09,0.0,0.54358,0.00014,30.33346]
[1778034204499,37.35,81265.76,0.0,0.54409,0.00014,30.33051]
[1778034209536,37.35,81265.55,0.0,0.54407,0.00014,30.33065]
[1778034215575,37.34,81261.44,0.0,0.5435,0.00014,30.33059]
[1778034220612,37.34,81258.13,0.0,0.54305,0.00014,30.33315]
[1778034227490,37.33,81256.94,0.0,0.54289,0.00014,30.33403]
[1778034232696,37.33,81253.84,0.0,0.54246,0.00014,30.33638]
[1778034237731,37.32,81250.37,0.0,0.54198,0.00014,30.33897]
[1778034242766,37.32,81247.87,0.0,0.54164,0.00014,30.34079]
[1778034247632,37.31,81254.48,0.0,0.54256,0.00014,30.3358]
[1778034252842,37.31,81251.44,0.0,0.54214,0.00014,30.33808]
[1778034257876,37.3,81254.04,0.0,0.5425,0.00014,30.3361]
[1778034263084,37.3,81252.16,0.0,0.54224,0.00014,30.33753]
[1778034263158,37.3,81252.16,0.0,0.54224,0.00014,30.33753]
[1778034263196,37.3,81252.16,0.0,0.54224,0.00014,30.33753]
[1778034263250,37.3,81251.4,0.0,0.54214,0.00014,30.3381]
[1778034263921,37.3,81251.4,0.0,0.54214,0.00014,30.3381]
[1778034264024,37.3,81262.16,0.0,0.54363,0.00014,30.32979]
[1778034264925,37.3,81262.16,0.0,0.54363,0.00014,30.32978]
[1778034266921,37.3,81261.41,0.0,0.54353,0.00014,30.33036]
[1778034272981,37.29,81258.4,0.0,0.54312,0.00014,30.32938]
[1778034278017,37.29,81258.44,0.0,0.54313,0.00014,30.32934]
[1778034283499,37.29,81256.86,0.0,0.54291,0.00014,30.33057]
[1778034290101,37.29,81251.91,0.0,0.54222,0.00014,30.33435]
[1778034295136,37.29,81245.51,0.0,0.54133,0.00014,30.3391]
[1778034300170,37.29,81247.75,0.0,0.54164,0.00014,30.33744]
[1778034305209,37.29,81246.87,0.0,0.54152,0.00014,30.33808]
[1778034310218,37.29,81244.66,0.0,0.54121,0.00014,30.3397]
[1778034310485,37.29,81238.75,0.0,0.54039,0.00014,30.34394]
[1778034313415,37.29,81235.08,0.0,0.53988,0.00014,30.3465]
[1778034313806,37.29,81235.08,0.0,0.53988,0.00014,30.3465]
[1778034313896,37.29,81235.08,0.0,0.53988,0.00014,30.3465]
[1778034321319,37.29,81228.08,0.0,0.53891,0.00014,30.35125]
[1778034323052,37.29,81227.98,0.0,0.53889,0.00014,30.35131]
[1778034323067,37.29,81227.98,0.0,0.53889,0.00014,30.35131]
[1778034329373,37.28,81225.89,0.0,0.5386,0.00014,30.35268]
[1778034333293,37.28,81224.96,0.0,0.53848,0.00014,30.35]
[1778034338440,37.28,81225.95,0.0,0.53862,0.00014,30.34934]
[1778034343475,37.28,81227.52,0.0,0.53884,0.00014,30.34831]
[1778034348509,37.28,81227.49,0.0,0.53883,0.00014,30.34833]
[1778034353542,37.28,81229.02,0.0,0.53905,0.00014,30.3473]
[1778034359584,37.27,81227.26,0.0,0.5388,0.00014,30.34845]
[1778034364532,37.27,81229.33,0.0,0.53909,0.00014,30.34707]
[1778034364579,37.27,81229.33,0.0,0.53909,0.00014,30.34707]
[1778034364633,37.27,81226.25,0.0,0.53866,0.00014,30.34912]
[1778034365916,37.27,81226.25,0.0,0.53866,0.00014,30.34912]
[1778034367447,37.27,81222.44,0.0,0.53813,0.00014,30.3516]
[1778034372676,37.27,81218.56,0.0,0.53759,0.00014,30.35406]
[1778034378718,37.26,81216.38,0.0,0.53729,0.00014,30.3554]
[1778034380515,37.26,81215.87,0.0,0.53722,0.00014,30.35572]
[1778034380727,37.26,81215.87,0.0,0.53722,0.00014,30.35572]
[1778034380737,37.26,81200.42,0.0,0.53507,0.00014,30.36488]
[1778034381739,37.26,81200.42,0.0,0.53507,0.00014,30.36488]
[1778034382746,37.26,81193.62,0.0,0.53412,0.00014,30.36863]
[1778034386773,37.25,81186.37,0.0,0.53311,0.00014,30.37243]
[1778034387738,37.25,81186.37,0.0,0.53311,0.00014,30.37243]
[1778034387783,37.25,81178.0,0.0,0.53194,0.00014,30.37659]
[1778034388093,37.25,81178.0,0.0,0.53194,0.00014,30.37659]
[1778034388429,37.25,81178.0,0.0,0.53194,0.00014,30.37659]
[1778034388737,37.25,81178.0,0.0,0.53194,0.00014,30.37659]
[1778034388790,37.25,81165.28,0.0,0.53016,0.00014,30.38241]
[1778034390806,37.25,81158.35,0.0,0.52919,0.00014,30.38532]
[1778034390822,37.25,81158.35,0.0,0.52919,0.00014,30.38532]
[1778034391077,37.25,81158.35,0.0,0.52919,0.00014,30.38532]
[1778034391811,37.25,81156.9,0.0,0.52899,0.00014,30.38264]
[1778034396850,37.25,81159.06,0.0,0.52929,0.00014,30.38176]
[1778034401885,37.25,81161.21,0.0,0.5296,0.00014,30.38087]
[1778034403462,37.25,81161.21,0.0,0.5296,0.00014,30.38087]
[1778034405637,37.25,81166.54,0.0,0.53034,0.00014,30.37858]
[1778034405671,37.25,81166.54,0.0,0.53034,0.00014,30.37858]
[1778034408509,37.25,81166.89,0.0,0.53039,0.00014,30.37843]
[1778034410712,37.25,81166.26,0.0,0.5303,0.00014,30.3787]
[1778034410790,37.25,81166.49,0.0,0.53033,0.00014,30.3786]
[1778034410866,37.25,81166.49,0.0,0.53033,0.00014,30.3786]
[1778034410897,37.25,81166.49,0.0,0.53033,0.00014,30.3786]
[1778034416282,37.25,81162.59,0.0,0.52979,0.00014,30.38028]
[1778034419705,37.25,81161.36,0.0,0.52962,0.00014,30.3808]
[1778034419735,37.25,81161.36,0.0,0.52962,0.00014,30.3808]
[1778034419827,37.25,81161.36,0.0,0.52962,0.00014,30.3808]
[1778034421021,37.24,81171.1,0.0,0.53098,0.00014,30.37652]
[1778034423458,37.24,81172.22,0.0,0.53114,0.00014,30.376]
[1778034425728,37.24,81169.9,0.0,0.53082,0.00014,30.37706]
[1778034431090,37.23,81169.75,0.0,0.5308,0.00014,30.3771]
[1778034437132,37.22,81171.89,0.0,0.5311,0.00014,30.3761]
[1778034442167,37.21,81173.96,0.0,0.5314,0.00014,30.37512]
[1778034447202,37.21,81171.34,0.0,0.53103,0.00014,30.37632]
[1778034452236,37.2,81172.02,0.0,0.53113,0.00014,30.37271]
[1778034458278,37.19,81173.97,0.0,0.53141,0.00014,30.37178]
[1778034463316,37.19,81175.7,0.0,0.53165,0.00014,30.37095]
[1778034468351,37.18,81175.36,0.0,0.53161,0.00014,30.37109]
[1778034472000,37.18,81174.85,0.0,0.53154,0.00014,30.37132]
[1778034472040,37.18,81174.85,0.0,0.53154,0.00014,30.37132]
[1778034472240,37.18,81174.85,0.0,0.53154,0.00014,30.37132]
[1778034474396,37.17,81167.35,0.0,0.53049,0.00014,30.37476]
[1778034478423,37.17,81159.47,0.0,0.52939,0.00014,30.37814]
[1778034482448,37.17,81149.73,0.0,0.52802,0.00014,30.38199]
[1778034484490,37.17,81147.69,0.0,0.52774,0.00014,30.38275]
[1778034485095,37.17,81146.54,0.0,0.52758,0.00014,30.38317]
[1778034485471,37.17,81146.54,0.0,0.52758,0.00014,30.38317]
[1778034486696,37.17,81146.54,0.0,0.52758,0.00014,30.38317]
[1778034486773,37.17,81132.62,0.0,0.52562,0.00014,30.38791]
[1778034486982,37.17,81132.62,0.0,0.52562,0.00014,30.38791]
[1778034487485,37.17,81132.62,0.0,0.52562,0.00014,30.38791]
[1778034488491,37.16,81129.09,0.0,0.52513,0.00014,30.38899]
[1778034490495,37.16,81125.5,0.0,0.52462,0.00014,30.39004]
[1778034490536,37.16,81123.0,0.0,0.52427,0.00014,30.39075]
[1778034495541,37.16,81118.56,0.0,0.52365,0.00014,30.39194]
[1778034500576,37.15,81114.28,0.0,0.52305,0.00014,30.39301]
[1778034502589,37.15,81105.76,0.0,0.52185,0.00014,30.39496]
[1778034507624,37.14,81102.82,0.0,0.52144,0.00014,30.39556]
[1778034512659,37.13,81110.54,0.0,0.52253,0.00014,30.39061]
[1778034515680,37.13,81123.89,0.0,0.52441,0.00014,30.38718]
[1778034520715,37.12,81130.21,0.0,0.5253,0.00014,30.38532]
[1778034521747,37.12,81130.21,0.0,0.5253,0.00014,30.38532]
[1778034526767,37.12,81131.24,0.0,0.52544,0.00014,30.38499]
[1778034529882,37.12,81121.8,0.0,0.52412,0.00014,30.38775]
[1778034534891,37.11,81117.28,0.0,0.52348,0.00014,30.38895]
[1778034539916,37.11,81115.61,0.0,0.52325,0.00014,30.38937]
[1778034544947,37.11,81121.24,0.0,0.52404,0.00014,30.38789]
[1778034547150,37.1,81122.85,0.0,0.52427,0.00014,30.38744]
[1778034547436,37.1,81122.85,0.0,0.52427,0.00014,30.38744]
[1778034547904,37.1,81122.85,0.0,0.52427,0.00014,30.38744]
[1778034548913,37.1,81135.38,0.0,0.52603,0.00014,30.38365]
[1778034550316,37.1,81134.81,0.0,0.52595,0.00014,30.38383]
[1778034555960,37.1,81136.56,0.0,0.5262,0.00014,30.38325]
[1778034560995,37.09,81128.34,0.0,0.52504,0.00014,30.38584]
[1778034563113,37.09,81121.84,0.0,0.52413,0.00014,30.38771]
[1778034567595,37.09,81121.17,0.0,0.52404,0.00014,30.38789]
[1778034567697,37.09,81119.1,0.0,0.52375,0.00014,30.38844]
[1778034573079,37.09,81112.53,0.0,0.52282,0.00014,30.38683]
[1778034575096,37.09,81102.31,0.0,0.52138,0.00014,30.38908]
[1778034580128,37.08,81103.99,0.0,0.52162,0.00014,30.38874]
[1778034585163,37.08,81104.67,0.0,0.52172,0.00014,30.38859]
[1778034591205,37.08,81105.02,0.0,0.52177,0.00014,30.38852]
[1778034597247,37.08,81106.26,0.0,0.52194,0.00014,30.38825]
[1778034601697,37.08,81106.75,0.0,0.52201,0.00014,30.38814]
[1778034607317,37.07,81101.53,0.0,0.52128,0.00014,30.38922]
[1778034612189,37.06,81101.97,0.0,0.52134,0.00014,30.38913]
[1778034616393,37.06,81095.46,0.0,0.52042,0.00014,30.39036]
[1778034620484,37.06,81096.75,0.0,0.52061,0.00014,30.39013]
[1778034620522,37.06,81096.75,0.0,0.52061,0.00014,30.39013]
[1778034626463,37.07,81097.16,0.0,0.52066,0.00014,30.39005]
[1778034629609,37.07,81095.83,0.0,0.52048,0.00014,30.39029]
[1778034631509,37.07,81108.46,0.0,0.52226,0.00014,30.38448]
[1778034632514,37.07,81111.99,0.0,0.52275,0.00014,30.38366]
[1778034637827,37.07,81108.67,0.0,0.52228,0.00014,30.38444]
[1778034640444,37.06,81098.87,0.0,0.5209,0.00014,30.38647]
[1778034644425,37.06,81097.81,0.0,0.52076,0.00014,30.38666]
[1778034645035,37.06,81097.81,0.0,0.52076,0.00014,30.38666]
[1778034650316,37.05,81095.89,0.0,0.52049,0.00014,30.387]
[1778034653627,37.05,81097.21,0.0,0.52067,0.00014,30.38676]
[1778034658344,37.04,81094.45,0.0,0.52029,0.00014,30.38725]
[1778034658530,37.04,81094.45,0.0,0.52029,0.00014,30.38725]
[1778034660011,37.04,81095.19,0.0,0.52039,0.00014,30.38712]
[1778034660710,37.04,81090.61,0.0,0.51974,0.00014,30.38788]
[1778034665748,37.03,81089.09,0.0,0.51953,0.00014,30.38811]
[1778034670781,37.02,81089.74,0.0,0.51962,0.00014,30.38801]
[1778034674811,37.02,81082.98,0.0,0.51867,0.00014,30.38896]
[1778034677736,37.02,81077.54,0.0,0.5179,0.00014,30.38961]
[1778034677864,37.01,81080.17,0.0,0.51827,0.00014,30.38931]
[1778034682878,37.01,81083.45,0.0,0.51874,0.00014,30.3889]
[1778034687912,37.0,81084.94,0.0,0.51895,0.00014,30.38869]
[1778034692947,37.0,81081.63,0.0,0.51848,0.00014,30.38585]
[1778034697984,36.99,81082.69,0.0,0.51863,0.00014,30.38572]
[1778034700207,36.99,81088.2,0.0,0.51941,0.00014,30.38495]
[1778034700455,36.99,81088.2,0.0,0.51941,0.00014,30.38495]
[1778034700480,36.99,81088.2,0.0,0.51941,0.00014,30.38495]
[1778034700644,36.99,81088.2,0.0,0.51941,0.00014,30.38495]
[1778034701169,36.99,81087.77,0.0,0.51935,0.00014,30.38501]
[1778034708056,36.98,81086.19,0.0,0.51913,0.00014,30.38524]
[1778034713089,36.97,81097.45,0.0,0.52072,0.00014,30.38339]
[1778034713451,36.97,81097.45,0.0,0.52072,0.00014,30.38339]
[1778034714649,36.97,81099.97,0.0,0.52108,0.00014,30.38291]
[1778034717914,36.96,81098.15,0.0,0.52082,0.00014,30.38325]
[1778034717954,36.96,81098.15,0.0,0.52082,0.00014,30.38325]
[1778034723161,36.96,81090.97,0.0,0.51981,0.00014,30.3845]
[1778034725290,36.95,81088.48,0.0,0.51946,0.00014,30.38489]
[1778034731215,36.95,81083.74,0.0,0.51879,0.00014,30.38556]
[1778034733229,36.94,81093.33,0.0,0.52014,0.00014,30.3841]
[1778034735979,36.94,81092.95,0.0,0.52009,0.00014,30.38417]
[1778034736018,36.94,81092.95,0.0,0.52009,0.00014,30.38417]
[1778034736157,36.94,81092.95,0.0,0.52009,0.00014,30.38417]
[1778034736964,36.94,81093.0,0.0,0.5201,0.00014,30.38416]
[1778034737420,36.94,81096.61,0.0,0.52061,0.00014,30.38352]
[1778034737437,36.94,81096.61,0.0,0.52061,0.00014,30.38352]
[1778034738680,36.94,81100.53,0.0,0.52116,0.00014,30.38278]
[1778034738706,36.94,81100.53,0.0,0.52116,0.00014,30.38278]
[1778034743299,36.94,81112.72,0.0,0.52289,0.00014,30.38008]
[1778034749178,36.94,81112.56,0.0,0.52286,0.00014,30.38012]
[1778034754378,36.94,81110.36,0.0,0.52255,0.00014,30.37738]
[1778034759790,36.94,81109.25,0.0,0.5224,0.00014,30.37763]
[1778034771496,36.94,81109.25,0.0,0.5224,0.00014,30.37763]
[1778034777538,36.94,81106.18,0.0,0.52196,0.00014,30.37833]
[1778034782573,36.94,81105.43,0.0,0.52186,0.00014,30.37849]
[1778034787608,36.94,81100.22,0.0,0.52112,0.00014,30.37957]
[1778034792643,36.94,81102.36,0.0,0.52142,0.00014,30.37913]
[1778034797679,36.93,81105.48,0.0,0.52187,0.00014,30.37847]
[1778034799198,36.93,81105.48,0.0,0.52187,0.00014,30.37847]
[1778034800701,36.93,81099.01,0.0,0.52095,0.00014,30.37979]
[1778034802715,36.93,81096.12,0.0,0.52054,0.00014,30.38033]
[1778034803982,36.93,81096.12,0.0,0.52054,0.00014,30.38033]
[1778034805297,36.93,81100.34,0.0,0.52114,0.00014,30.37953]
[1778034805629,36.93,81100.34,0.0,0.52114,0.00014,30.37953]
[1778034808172,36.93,81102.32,0.0,0.52142,0.00014,30.37914]
[1778034808243,36.93,81095.27,0.0,0.52042,0.00014,30.38048]
[1778034813795,36.92,81091.91,0.0,0.51995,0.00014,30.37779]
[1778034816001,36.92,81092.47,0.0,0.52003,0.00014,30.37769]
[1778034816031,36.92,81092.47,0.0,0.52003,0.00014,30.37769]
[1778034818832,36.92,81084.55,0.0,0.51891,0.00014,30.3789]
[1778034823865,36.92,81082.93,0.0,0.51868,0.00014,30.37911]
[1778034828900,36.91,81082.95,0.0,0.51868,0.00014,30.37911]
[1778034833936,36.91,81079.66,0.0,0.51822,0.00014,30.37952]
[1778034838970,36.91,81082.51,0.0,0.51862,0.00014,30.37916]
[1778034844006,36.91,81083.51,0.0,0.51876,0.00014,30.37903]
[1778034846079,36.91,81083.2,0.0,0.51872,0.00014,30.37907]
[1778034846128,36.91,81079.54,0.0,0.5182,0.00014,30.37953]
[1778034850371,36.91,81074.56,0.0,0.51749,0.00014,30.38007]
[1778034856090,36.9,81073.65,0.0,0.51737,0.00014,30.38016]
[1778034861124,36.9,81066.35,0.0,0.51633,0.00014,30.38075]
[1778034866205,36.9,81059.97,0.0,0.51543,0.00014,30.3811]
[1778034871243,36.9,81056.0,0.0,0.51486,0.00014,30.37797]
[1778034874903,36.9,81052.64,0.0,0.51439,0.00014,30.37805]
[1778034875002,36.9,81052.64,0.0,0.51439,0.00014,30.37805]
[1778034875268,36.9,81051.78,0.0,0.51427,0.00014,30.37806]
[1778034880303,36.89,81049.69,0.0,0.51397,0.00014,30.37807]
[1778034885339,36.89,81043.71,0.0,0.51312,0.00014,30.37803]
[1778034888359,36.89,81035.58,0.0,0.51197,0.00014,30.37774]
[1778034889833,36.89,81033.16,0.0,0.51162,0.00014,30.37761]
[1778034890069,36.89,81027.61,0.0,0.51084,0.00014,30.37722]
[1778034895541,36.89,81026.77,0.0,0.51072,0.00014,30.37715]
[1778034902296,36.88,81021.41,0.0,0.50996,0.00014,30.37664]
[1778034904439,36.88,81017.77,0.0,0.50944,0.00014,30.37623]
[1778034904479,36.88,81017.77,0.0,0.50944,0.00014,30.37623]
[1778034909494,36.88,81015.73,0.0,0.50915,0.00014,30.37598]
[1778034914508,36.88,81014.67,0.0,0.509,0.00014,30.37585]
[1778034919524,36.88,81014.62,0.0,0.50899,0.00014,30.37584]
[1778034921333,36.88,81021.61,0.0,0.50998,0.00014,30.37667]
[1778034924360,36.88,81031.68,0.0,0.51141,0.00014,30.37752]
[1778034928392,36.87,81038.66,0.0,0.5124,0.00014,30.37788]
[1778034929303,36.87,81038.66,0.0,0.5124,0.00014,30.37788]
[1778034935253,36.87,81044.2,0.0,0.51319,0.00014,30.37477]
[1778034941740,36.87,81033.33,0.0,0.51165,0.00014,30.37435]
[1778034946775,36.87,81034.77,0.0,0.51185,0.00014,30.37443]
[1778034951817,36.87,81030.12,0.0,0.51119,0.00014,30.37414]
[1778034956846,36.87,81030.87,0.0,0.5113,0.00014,30.3742]
[1778034958874,36.87,81030.87,0.0,0.5113,0.00014,30.3742]
[1778034959235,36.86,81032.51,0.0,0.51153,0.00014,30.3743]
[1778034959481,36.86,81032.51,0.0,0.51153,0.00014,30.3743]
[1778034959516,36.86,81032.51,0.0,0.51153,0.00014,30.3743]
[1778034959866,36.86,81032.35,0.0,0.51151,0.00014,30.37429]
[1778034960875,36.86,81049.68,0.0,0.51397,0.00014,30.3748]
[1778034961882,36.86,81053.4,0.0,0.5145,0.00014,30.37476]
[1778034962606,36.86,81053.4,0.0,0.5145,0.00014,30.37476]
[1778034967923,36.86,81049.64,0.0,0.51396,0.00014,30.3748]
[1778034972958,36.86,81048.13,0.0,0.51375,0.00014,30.37481]
[1778034977993,36.85,81048.84,0.0,0.51385,0.00014,30.37481]
[1778034982022,36.85,81039.84,0.0,0.51257,0.00014,30.37466]
[1778034985223,36.85,81046.38,0.0,0.5135,0.00014,30.3748]
[1778034989071,36.85,81052.83,0.0,0.51442,0.00014,30.37477]
[1778034994105,36.85,81055.26,0.0,0.51476,0.00014,30.37145]
[1778034999143,36.84,81060.49,0.0,0.5155,0.00014,30.37126]
[1778035004176,36.84,81070.43,0.0,0.51692,0.00014,30.37062]
[1778035005066,36.84,81070.43,0.0,0.51692,0.00014,30.37062]
[1778035007313,36.84,81075.52,0.0,0.51764,0.00014,30.37014]
[1778035013238,36.85,81082.71,0.0,0.51866,0.00014,30.36929]
[1778035018273,36.85,81079.93,0.0,0.51826,0.00014,30.36964]
[1778035023309,36.85,81074.98,0.0,0.51756,0.00014,30.37019]
[1778035026330,36.85,81066.0,0.0,0.51629,0.00014,30.37095]
[1778035028344,36.85,81059.89,0.0,0.51542,0.00014,30.37129]
[1778035033380,36.85,81061.27,0.0,0.51561,0.00014,30.37123]
[1778035038153,36.85,81063.95,0.0,0.51599,0.00014,30.37108]
[1778035038189,36.85,81063.95,0.0,0.51599,0.00014,30.37108]
[1778035038246,36.85,81063.95,0.0,0.51599,0.00014,30.37108]
[1778035038250,36.85,81063.95,0.0,0.51599,0.00014,30.37108]
[1778035038371,36.85,81063.95,0.0,0.51599,0.00014,30.37108]
[1778035038473,36.85,81081.21,0.0,0.51844,0.00014,30.36949]
[1778035039423,36.85,81081.21,0.0,0.51845,0.00014,30.36949]
[1778035039830,36.85,81081.21,0.0,0.51845,0.00014,30.36949]
[1778035040428,36.85,81091.13,0.0,0.51985,0.00014,30.36805]
[1778035041434,36.85,81091.13,0.0,0.51985,0.00014,30.36805]
[1778035041459,36.85,81093.61,0.0,0.5202,0.00014,30.36763]
[1778035041665,36.85,81093.61,0.0,0.5202,0.00014,30.36763]
[1778035041691,36.85,81093.61,0.0,0.5202,0.00014,30.36763]
[1778035042463,36.85,81093.61,0.0,0.5202,0.00014,30.36763]
[1778035042525,36.85,81091.56,0.0,0.51991,0.00014,30.36798]
[1778035045517,36.84,81090.67,0.0,0.51979,0.00014,30.36812]
[1778035051559,36.84,81090.59,0.0,0.51978,0.00014,30.36486]
[1778035057549,36.84,81094.06,0.0,0.52027,0.00014,30.36428]
[1778035062584,36.84,81093.78,0.0,0.52023,0.00014,30.36432]
[1778035067619,36.84,81093.87,0.0,0.52024,0.00014,30.3643]
[1778035072654,36.83,81094.4,0.0,0.52032,0.00014,30.36421]
[1778035076682,36.83,81101.34,0.0,0.52131,0.00014,30.36289]
[1778035081717,36.83,81104.37,0.0,0.52174,0.00014,30.36225]
[1778035083734,36.83,81103.17,0.0,0.52157,0.00014,30.36251]
[1778035083762,36.83,81103.17,0.0,0.52157,0.00014,30.36251]
[1778035083804,36.83,81096.99,0.0,0.52069,0.00014,30.36374]
[1778035089778,36.82,81100.54,0.0,0.52119,0.00014,30.36305]
[1778035094811,36.82,81104.71,0.0,0.52179,0.00014,30.36217]
[1778035099843,36.82,81106.7,0.0,0.52207,0.00014,30.36173]
[1778035104877,36.81,81105.64,0.0,0.52192,0.00014,30.36196]
[1778035107823,36.81,81105.21,0.0,0.52186,0.00014,30.36205]
[1778035107877,36.81,81105.21,0.0,0.52186,0.00014,30.36205]
[1778035110927,36.81,81122.3,0.0,0.52428,0.00014,30.35775]
[1778035115957,36.81,81121.46,0.0,0.52417,0.00014,30.35472]
[1778035120110,36.81,81121.15,0.0,0.52412,0.00014,30.3548]
[1778035120135,36.81,81121.15,0.0,0.52412,0.00014,30.3548]
[1778035120207,36.81,81128.06,0.0,0.5251,0.00014,30.35277]
[1778035121149,36.81,81128.06,0.0,0.5251,0.00014,30.35277]
[1778035121234,36.81,81134.68,0.0,0.52604,0.00014,30.35066]
[1778035123152,36.81,81134.68,0.0,0.52604,0.00014,30.35066]
[1778035130056,36.81,81141.54,0.0,0.52701,0.00014,30.34829]
[1778035135091,36.81,81138.25,0.0,0.52655,0.00014,30.34945]
[1778035138111,36.81,81130.71,0.0,0.52548,0.00014,30.35195]
[1778035143147,36.81,81130.86,0.0,0.5255,0.00014,30.3519]
[1778035148182,36.81,81133.45,0.0,0.52587,0.00014,30.35106]
[1778035152210,36.81,81139.26,0.0,0.52669,0.00014,30.3491]
[1778035157246,36.81,81137.64,0.0,0.52646,0.00014,30.34966]
[1778035162285,36.81,81136.62,0.0,0.52632,0.00014,30.35]
[1778035168323,36.81,81137.14,0.0,0.52639,0.00014,30.34983]
[1778035173358,36.81,81138.32,0.0,0.52656,0.00014,30.34614]
[1778035176378,36.81,81144.32,0.0,0.52741,0.00014,30.34399]
[1778035178394,36.81,81151.48,0.0,0.52843,0.00014,30.34125]
[1778035183428,36.81,81144.18,0.0,0.52739,0.00014,30.34405]
[1778035188465,36.81,81142.21,0.0,0.52711,0.00014,30.34477]
[1778035190479,36.81,81132.21,0.0,0.52569,0.00014,30.34819]
[1778035195514,36.81,81128.0,0.0,0.5251,0.00014,30.34951]
[1778035198536,36.81,81138.77,0.0,0.52662,0.00014,30.34598]
[1778035203570,36.81,81144.2,0.0,0.52739,0.00014,30.34404]
[1778035204577,36.81,81150.75,0.0,0.52832,0.00014,30.34154]
[1778035205586,36.81,81160.48,0.0,0.5297,0.00014,30.33752]
[1778035207680,36.81,81174.19,0.0,0.53164,0.00014,30.33124]
[1778035211627,36.81,81167.18,0.0,0.53065,0.00014,30.33454]
[1778035214966,36.81,81161.44,0.0,0.52984,0.00014,30.3371]
[1778035220689,36.81,81160.39,0.0,0.52969,0.00014,30.33756]
[1778035225724,36.81,81160.93,0.0,0.52977,0.00014,30.33733]
[1778035230756,36.81,81160.38,0.0,0.52969,0.00014,30.33757]
[1778035235796,36.81,81164.24,0.0,0.53024,0.00014,30.3326]
[1778035240913,36.81,81161.54,0.0,0.52985,0.00014,30.33379]
[1778035246956,36.81,81160.99,0.0,0.52977,0.00014,30.33403]
[1778035252721,36.82,81160.15,0.0,0.52965,0.00014,30.3344]
[1778035256181,36.82,81162.18,0.0,0.52994,0.00014,30.33352]
[1778035257432,36.82,81163.85,0.0,0.53018,0.00014,30.33278]
[1778035258553,36.81,81164.93,0.0,0.53033,0.00014,30.3323]
[1778035262791,36.81,81172.96,0.0,0.53147,0.00014,30.32856]
[1778035268103,36.8,81168.59,0.0,0.53086,0.00014,30.3306]
[1778035273554,36.8,81167.52,0.0,0.53071,0.00014,30.33108]
[1778035273694,36.8,81167.52,0.0,0.53071,0.00014,30.33108]
[1778035273713,36.8,81167.52,0.0,0.53071,0.00014,30.33108]
[1778035273795,36.8,81169.38,0.0,0.53097,0.00014,30.33022]
[1778035279155,36.79,81169.64,0.0,0.53101,0.00014,30.33008]
[1778035285222,36.79,81175.71,0.0,0.53187,0.00014,30.32715]
[1778035290258,36.78,81175.34,0.0,0.53182,0.00014,30.32732]
[1778035291214,36.78,81175.34,0.0,0.53182,0.00014,30.32732]
[1778035291417,36.78,81167.34,0.0,0.53069,0.00014,30.32783]
[1778035295749,36.78,81167.12,0.0,0.53066,0.00014,30.32793]
[1778035298572,36.77,81174.25,0.0,0.53167,0.00014,30.32455]
[1778035299041,36.77,81174.25,0.0,0.53167,0.00014,30.32455]
[1778035299044,36.77,81174.25,0.0,0.53167,0.00014,30.32455]
[1778035299077,36.77,81174.25,0.0,0.53167,0.00014,30.32455]
[1778035304355,36.77,81178.58,0.0,0.53229,0.00014,30.3224]
[1778035306684,36.77,81186.44,0.0,0.5334,0.00014,30.31832]
[1778035309912,36.77,81189.69,0.0,0.53387,0.00014,30.31657]
[1778035310397,36.77,81190.67,0.0,0.534,0.00014,30.31604]
[1778035314425,36.77,81198.0,0.0,0.53504,0.00014,30.31191]
[1778035315219,36.77,81198.0,0.0,0.53504,0.00014,30.31191]
[1778035320468,36.77,81201.15,0.0,0.53549,0.00014,30.31007]
[1778035322526,36.77,81202.2,0.0,0.53564,0.00014,30.30945]
[1778035322591,36.77,81202.2,0.0,0.53564,0.00014,30.30945]
[1778035322674,36.77,81202.2,0.0,0.53564,0.00014,30.30945]
[1778035322729,36.77,81211.46,0.0,0.53695,0.00014,30.30379]
[1778035325503,36.77,81218.73,0.0,0.53798,0.00014,30.29911]
[1778035326233,36.77,81218.73,0.0,0.53798,0.00014,30.29911]
[1778035331545,36.77,81224.57,0.0,0.53881,0.00014,30.29522]
[1778035336642,36.77,81223.24,0.0,0.53862,0.00014,30.29612]
[1778035342622,36.77,81224.77,0.0,0.53883,0.00014,30.2951]
[1778035347657,36.78,81227.52,0.0,0.53922,0.00014,30.29323]
[1778035351685,36.78,81220.47,0.0,0.53822,0.00014,30.29472]
[1778035353700,36.78,81212.35,0.0,0.53707,0.00014,30.29998]
[1778035358734,36.78,81210.41,0.0,0.5368,0.00014,30.3012]
[1778035363172,36.78,81211.44,0.0,0.53695,0.00014,30.30055]
[1778035364776,36.78,81196.21,0.0,0.53479,0.00014,30.30968]
[1778035366153,36.78,81193.06,0.0,0.53434,0.00014,30.31146]
[1778035366837,36.78,81188.53,0.0,0.5337,0.00014,30.31395]
[1778035369813,36.78,81182.79,0.0,0.53289,0.00014,30.31698]
[1778035371170,36.78,81180.39,0.0,0.53255,0.00014,30.31821]
[1778035371286,36.78,81180.39,0.0,0.53255,0.00014,30.31821]
[1778035376861,36.77,81173.86,0.0,0.53162,0.00014,30.32145]
[1778035381896,36.77,81168.63,0.0,0.53088,0.00014,30.32392]
[1778035383321,36.77,81167.18,0.0,0.53068,0.00014,30.32458]
[1778035383359,36.77,81167.18,0.0,0.53068,0.00014,30.32458]
[1778035388095,36.76,81160.63,0.0,0.52975,0.00014,30.3275]
[1778035393704,36.76,81164.42,0.0,0.53029,0.00014,30.32583]
[1778035403774,36.76,81162.99,0.0,0.53008,0.00014,30.32647]
[1778035404909,36.76,81162.99,0.0,0.53008,0.00014,30.32647]
[1778035404929,36.76,81164.06,0.0,0.53024,0.00014,30.32599]
[1778035406599,36.76,81147.78,0.0,0.52792,0.00014,30.33276]
[1778035412106,36.76,81145.94,0.0,0.52767,0.00014,30.33017]
[1778035417142,36.75,81144.03,0.0,0.5274,0.00014,30.33087]
[1778035422177,36.75,81143.19,0.0,0.52728,0.00014,30.33117]
[1778035427213,36.74,81138.15,0.0,0.52656,0.00014,30.33297]
[1778035433255,36.75,81138.13,0.0,0.52656,0.00014,30.33299]
[1778035438289,36.75,81136.51,0.0,0.52633,0.00014,30.33355]
[1778035443323,36.75,81138.39,0.0,0.5266,0.00014,30.33291]
[1778035448361,36.76,81138.09,0.0,0.52655,0.00014,30.33302]
[1778035453394,36.76,81142.18,0.0,0.52713,0.00014,30.33156]
[1778035458430,36.75,81138.57,0.0,0.52662,0.00014,30.33284]
[1778035463464,36.75,81138.42,0.0,0.5266,0.00014,30.33289]
[1778035468500,36.75,81135.38,0.0,0.52617,0.00014,30.33393]
[1778035473536,36.74,81135.35,0.0,0.52617,0.00014,30.33066]
[1778035478569,36.74,81135.5,0.0,0.52619,0.00014,30.3306]
[1778035483604,36.74,81139.35,0.0,0.52674,0.00014,30.32926]
[1778035488643,36.73,81139.84,0.0,0.52681,0.00014,30.32908]
[1778035493790,36.73,81143.92,0.0,0.52739,0.00014,30.3276]
[1778035493884,36.73,81150.4,0.0,0.52831,0.00014,30.32511]
[1778035495688,36.73,81157.56,0.0,0.52933,0.00014,30.32217]
[1778035500723,36.72,81162.17,0.0,0.52999,0.00014,30.32017]
[1778035502737,36.72,81155.81,0.0,0.52909,0.00014,30.32289]
[1778035507771,36.72,81162.95,0.0,0.5301,0.00014,30.3198]
[1778035512816,36.71,81163.75,0.0,0.53022,0.00014,30.31943]
[1778035515580,36.71,81163.98,0.0,0.53025,0.00014,30.31932]
[1778035519912,36.7,81172.56,0.0,0.53147,0.00014,30.31531]
[1778035520110,36.7,81172.56,0.0,0.53147,0.00014,30.31531]
[1778035520204,36.7,81172.56,0.0,0.53147,0.00014,30.31531]
[1778035520232,36.7,81172.56,0.0,0.53147,0.00014,30.31531]
[1778035520872,36.7,81172.56,0.0,0.53147,0.00014,30.31531]
[1778035525907,36.7,81178.48,0.0,0.53232,0.00014,30.31239]
[1778035530942,36.71,81183.01,0.0,0.53296,0.00014,30.31008]
[1778035533963,36.71,81189.26,0.0,0.53385,0.00014,30.30346]
[1778035538998,36.71,81181.67,0.0,0.53277,0.00014,30.3075]
[1778035545040,36.71,81183.63,0.0,0.53305,0.00014,30.30646]
[1778035552089,36.7,81186.72,0.0,0.53349,0.00014,30.30481]
[1778035554832,36.7,81195.59,0.0,0.53475,0.00014,30.29989]
[1778035556045,36.7,81195.59,0.0,0.53475,0.00014,30.29989]
[1778035556063,36.7,81195.59,0.0,0.53475,0.00014,30.29989]
[1778035558235,36.7,81204.54,0.0,0.53602,0.00014,30.29463]
[1778035564902,36.7,81210.35,0.0,0.53684,0.00014,30.29105]
[1778035567921,36.7,81213.41,0.0,0.53728,0.00014,30.28911]
[1778035573240,36.7,81210.79,0.0,0.53691,0.00014,30.29077]
[1778035577267,36.7,81203.67,0.0,0.5359,0.00014,30.29516]
[1778035582302,36.7,81208.53,0.0,0.53659,0.00014,30.29219]
[1778035587337,36.71,81208.06,0.0,0.53652,0.00014,30.29249]
[1778035590359,36.71,81215.27,0.0,0.53754,0.00014,30.28792]
[1778035595393,36.71,81217.02,0.0,0.53779,0.00014,30.2835]
[1778035600430,36.71,81211.34,0.0,0.53699,0.00014,30.28715]
[1778035605464,36.7,81212.36,0.0,0.53713,0.00014,30.2865]
[1778035610500,36.7,81212.21,0.0,0.53711,0.00014,30.28659]
[1778035615535,36.7,81216.86,0.0,0.53777,0.00014,30.2836]
[1778035620571,36.7,81216.42,0.0,0.53771,0.00014,30.28389]
[1778035625605,36.7,81212.35,0.0,0.53713,0.00014,30.28651]
[1778035630640,36.7,81211.81,0.0,0.53705,0.00014,30.28685]
[1778035635676,36.7,81213.43,0.0,0.53728,0.00014,30.28581]
[1778035640710,36.7,81212.75,0.0,0.53719,0.00014,30.28625]
[1778035645745,36.7,81209.36,0.0,0.53671,0.00014,30.28838]
[1778035650781,36.7,81209.75,0.0,0.53676,0.00014,30.28814]
[1778035655815,36.7,81211.31,0.0,0.53699,0.00014,30.28388]
[1778035660850,36.7,81208.16,0.0,0.53654,0.00014,30.28585]
[1778035665885,36.7,81208.98,0.0,0.53665,0.00014,30.28534]
[1778035670919,36.71,81209.66,0.0,0.53675,0.00014,30.28492]
[1778035675955,36.71,81209.75,0.0,0.53676,0.00014,30.28487]
[1778035677075,36.71,81215.94,0.0,0.53764,0.00014,30.28092]
[1778035683004,36.71,81215.35,0.0,0.53756,0.00014,30.2813]
[1778035688041,36.7,81214.89,0.0,0.53749,0.00014,30.28159]
[1778035689381,36.7,81218.0,0.0,0.53793,0.00014,30.27957]
[1778035689424,36.7,81218.0,0.0,0.53793,0.00014,30.27957]
[1778035690053,36.7,81218.34,0.0,0.53798,0.00014,30.27934]
[1778035691061,36.71,81225.14,0.0,0.53895,0.00014,30.27478]
[1778035693353,36.71,81226.95,0.0,0.5392,0.00014,30.27353]
[1778035699116,36.71,81232.3,0.0,0.53996,0.00014,30.26979]
[1778035704152,36.71,81230.02,0.0,0.53963,0.00014,30.27142]
[1778035709186,36.71,81225.22,0.0,0.53895,0.00014,30.27477]
[1778035712207,36.72,81217.96,0.0,0.53792,0.00014,30.27636]
[1778035717242,36.72,81214.0,0.0,0.53736,0.00014,30.27894]
[1778035722277,36.72,81214.62,0.0,0.53745,0.00014,30.27854]
[1778035724223,36.72,81225.45,0.0,0.53898,0.00014,30.27135]
[1778035729790,36.72,81224.44,0.0,0.53884,0.00014,30.27205]
[1778035732347,36.72,81232.52,0.0,0.53999,0.00014,30.26641]
[1778035737382,36.72,81232.78,0.0,0.54003,0.00014,30.2662]
[1778035742418,36.71,81234.71,0.0,0.5403,0.00014,30.26478]
[1778035747453,36.71,81228.09,0.0,0.53937,0.00014,30.26946]
[1778035752487,36.71,81227.01,0.0,0.53921,0.00014,30.27022]
[1778035757524,36.71,81228.5,0.0,0.53942,0.00014,30.26921]
[1778035759537,36.71,81235.43,0.0,0.5404,0.00014,30.26427]
[1778035761552,36.71,81229.45,0.0,0.53956,0.00014,30.26854]
[1778035764572,36.72,81223.14,0.0,0.53866,0.00014,30.2729]
[1778035769609,36.72,81222.64,0.0,0.53859,0.00014,30.27325]
[1778035774643,36.72,81225.75,0.0,0.53903,0.00014,30.26786]
[1778035779679,36.72,81228.75,0.0,0.53945,0.00014,30.2658]
[1778035784715,36.73,81231.52,0.0,0.53984,0.00014,30.26388]
[1778035789750,36.73,81231.95,0.0,0.5399,0.00014,30.2636]
[1778035791875,36.73,81232.27,0.0,0.53994,0.00014,30.26338]
[1778035794122,36.74,81237.58,0.0,0.54069,0.00014,30.25956]
[1778035794359,36.74,81239.08,0.0,0.54091,0.00014,30.25847]
[1778035794757,36.74,81239.08,0.0,0.54091,0.00014,30.25847]
[1778035799830,36.74,81239.37,0.0,0.54094,0.00014,30.25829]
[1778035804864,36.75,81235.72,0.0,0.54042,0.00014,30.26098]
[1778035809898,36.76,81236.21,0.0,0.54049,0.00014,30.26066]
[1778035814933,36.76,81234.97,0.0,0.54031,0.00014,30.26158]
[1778035819967,36.76,81235.82,0.0,0.54042,0.00014,30.261]
[1778035827022,36.77,81236.62,0.0,0.54053,0.00014,30.26046]
[1778035832053,36.78,81236.45,0.0,0.54051,0.00014,30.25732]
[1778035833995,36.78,81241.1,0.0,0.54117,0.00014,30.25391]
[1778035833997,36.78,81241.1,0.0,0.54117,0.00014,30.25391]
[1778035834030,36.78,81241.1,0.0,0.54117,0.00014,30.25391]
[1778035839100,36.79,81245.47,0.0,0.54178,0.00014,30.25067]
[1778035844135,36.79,81246.42,0.0,0.54191,0.00014,30.24998]
[1778035849170,36.8,81248.51,0.0,0.5422,0.00014,30.24842]
[1778035855212,36.8,81248.55,0.0,0.5422,0.00014,30.24843]
[1778035860248,36.81,81248.8,0.0,0.54223,0.00014,30.24827]
[1778035866288,36.82,81248.79,0.0,0.54222,0.00014,30.24833]
[1778035868303,36.82,81240.66,0.0,0.54107,0.00014,30.25447]
[1778035873338,36.82,81242.74,0.0,0.54136,0.00014,30.25296]
[1778035878373,36.83,81243.92,0.0,0.54153,0.00014,30.25211]
[1778035881978,36.83,81244.29,0.0,0.54158,0.00014,30.25185]
[1778035882051,36.83,81244.29,0.0,0.54158,0.00014,30.25185]
[1778035882090,36.83,81244.29,0.0,0.54158,0.00014,30.25185]
[1778035884415,36.83,81234.37,0.0,0.54017,0.00014,30.25914]
[1778035890817,36.84,81237.22,0.0,0.54057,0.00014,30.2571]
[1778035893330,36.84,81228.81,0.0,0.53939,0.00014,30.25978]
[1778035902369,36.84,81224.1,0.0,0.53872,0.00014,30.26302]
[1778035902525,36.84,81220.83,0.0,0.53826,0.00014,30.26521]
[1778035902621,36.84,81219.58,0.0,0.53808,0.00014,30.26603]
[1778035904556,36.84,81210.12,0.0,0.53674,0.00014,30.27208]
[1778035909590,36.84,81207.33,0.0,0.53635,0.00014,30.2738]
[1778035914625,36.84,81209.85,0.0,0.5367,0.00014,30.27224]
[1778035919659,36.84,81211.14,0.0,0.53689,0.00014,30.27143]
[1778035924696,36.84,81212.03,0.0,0.53701,0.00014,30.27087]
[1778035926868,36.84,81211.87,0.0,0.53699,0.00014,30.27097]
[1778035927148,36.84,81211.87,0.0,0.53699,0.00014,30.27097]
[1778035927452,36.84,81212.08,0.0,0.53702,0.00014,30.27083]
[1778035928727,36.84,81196.43,0.0,0.53481,0.00014,30.28021]
[1778035930427,36.84,81196.43,0.0,0.53481,0.00014,30.28021]
[1778035930437,36.84,81187.07,0.0,0.53348,0.00014,30.28538]
[1778035935780,36.84,81187.46,0.0,0.53353,0.00014,30.28518]
[1778035940815,36.84,81191.48,0.0,0.5341,0.00014,30.283]
[1778035945850,36.84,81193.5,0.0,0.53439,0.00014,30.28189]
[1778035950885,36.85,81195.97,0.0,0.53474,0.00014,30.28051]
[1778035955923,36.85,81196.84,0.0,0.53486,0.00014,30.27673]
[1778035960955,36.85,81196.29,0.0,0.53478,0.00014,30.27706]
[1778035962126,36.85,81196.29,0.0,0.53478,0.00014,30.27706]
[1778035962219,36.85,81196.29,0.0,0.53478,0.00014,30.27706]
[1778035962281,36.85,81198.55,0.0,0.5351,0.00014,30.27577]
[1778035963976,36.85,81212.28,0.0,0.53704,0.00014,30.26748]
[1778035965143,36.85,81214.32,0.0,0.53733,0.00014,30.26619]
[1778035965893,36.85,81214.32,0.0,0.53733,0.00014,30.26619]
[1778035965918,36.85,81214.32,0.0,0.53733,0.00014,30.26619]
[1778035966174,36.85,81217.32,0.0,0.53776,0.00014,30.26426]
[1778035968008,36.85,81223.62,0.0,0.53865,0.00014,30.26009]
[1778035973039,36.85,81223.51,0.0,0.53863,0.00014,30.26016]
[1778035978074,36.85,81222.26,0.0,0.53846,0.00014,30.261]
[1778035983109,36.85,81227.36,0.0,0.53918,0.00014,30.25755]
[1778035988149,36.85,81227.32,0.0,0.53917,0.00014,30.25758]
[1778035993184,36.85,81226.51,0.0,0.53905,0.00014,30.25815]
[1778035998219,36.85,81226.52,0.0,0.53905,0.00014,30.25815]
[1778036003254,36.86,81225.24,0.0,0.53887,0.00014,30.25903]
[1778036008289,36.86,81221.47,0.0,0.53834,0.00014,30.26157]
[1778036014332,36.86,81220.47,0.0,0.5382,0.00014,30.25895]
[1778036019366,36.86,81219.57,0.0,0.53807,0.00014,30.25955]
[1778036024401,36.86,81217.79,0.0,0.53782,0.00014,30.26072]
[1778036029436,36.86,81218.03,0.0,0.53785,0.00014,30.26057]
[1778036035478,36.86,81217.83,0.0,0.53782,0.00014,30.2607]
[1778036040513,36.86,81218.23,0.0,0.53788,0.00014,30.26045]
[1778036040717,36.86,81218.23,0.0,0.53788,0.00014,30.26045]
[1778036040773,36.86,81218.23,0.0,0.53788,0.00014,30.26045]
[1778036042529,36.87,81230.44,0.0,0.5396,0.00014,30.25221]
[1778036042636,36.87,81230.44,0.0,0.5396,0.00014,30.25221]
[1778036042905,36.87,81230.44,0.0,0.5396,0.00014,30.25221]
[1778036043059,36.87,81230.44,0.0,0.5396,0.00014,30.25221]
[1778036043070,36.87,81230.44,0.0,0.5396,0.00014,30.25221]
[1778036043534,36.87,81236.58,0.0,0.54047,0.00014,30.24785]
[1778036048570,36.87,81235.98,0.0,0.54038,0.00014,30.24831]
[1778036048878,36.87,81235.98,0.0,0.54038,0.00014,30.24831]
[1778036048906,36.87,81235.98,0.0,0.54038,0.00014,30.24831]
[1778036050782,36.87,81241.58,0.0,0.54117,0.00014,30.24423]
[1778036056627,36.88,81245.23,0.0,0.54168,0.00014,30.24152]
[1778036061661,36.88,81248.55,0.0,0.54215,0.00014,30.23902]
[1778036066696,36.88,81247.93,0.0,0.54206,0.00014,30.23953]
[1778036071731,36.89,81246.58,0.0,0.54187,0.00014,30.23729]
[1778036074587,36.89,81247.28,0.0,0.54197,0.00014,30.23676]
[1778036078779,36.89,81240.03,0.0,0.54094,0.00014,30.24221]
[1778036083703,36.9,81240.47,0.0,0.541,0.00014,30.2419]
[1778036088850,36.9,81244.93,0.0,0.54163,0.00014,30.23862]
[1778036093886,36.9,81246.05,0.0,0.54178,0.00014,30.23779]
[1778036098920,36.91,81246.86,0.0,0.54189,0.00014,30.23719]
[1778036102947,36.91,81255.5,0.0,0.54311,0.00014,30.23051]
[1778036106115,36.91,81245.54,0.0,0.5417,0.00014,30.23822]
[1778036111129,36.91,81245.87,0.0,0.54175,0.00014,30.23798]
[1778036117048,36.92,81249.47,0.0,0.54225,0.00014,30.23526]
[1778036122084,36.92,81249.32,0.0,0.54223,0.00014,30.2354]
[1778036127119,36.93,81250.72,0.0,0.54242,0.00014,30.23435]
[1778036130697,36.93,81250.11,0.0,0.54234,0.00014,30.23483]
[1778036131146,36.93,81250.85,0.0,0.54244,0.00014,30.23098]
[1778036137189,36.94,81256.62,0.0,0.54325,0.00014,30.2265]
[1778036142224,36.94,81259.67,0.0,0.54368,0.00014,30.2241]
[1778036147259,36.95,81259.44,0.0,0.54364,0.00014,30.22431]
[1778036153301,36.95,81261.57,0.0,0.54394,0.00014,30.22262]
[1778036158336,36.96,81260.63,0.0,0.5438,0.00014,30.22342]
[1778036162364,36.96,81267.43,0.0,0.54475,0.00014,30.21786]
[1778036162921,36.96,81267.43,0.0,0.54475,0.00014,30.21786]
[1778036168406,36.97,81268.71,0.0,0.54493,0.00014,30.21684]
[1778036170421,36.97,81277.01,0.0,0.54609,0.00014,30.20975]
[1778036172435,36.97,81278.78,0.0,0.54634,0.00014,30.2082]
[1778036176921,36.96,81278.04,0.0,0.54624,0.00014,30.20884]
[1778036176934,36.96,81278.04,0.0,0.54624,0.00014,30.20884]
[1778036177471,36.96,81280.1,0.0,0.54653,0.00014,30.20703]
[1778036179487,36.96,81286.54,0.0,0.54744,0.00014,30.20127]
[1778036184548,36.96,81288.07,0.0,0.54765,0.00014,30.19986]
[1778036190705,36.96,81281.36,0.0,0.54671,0.00014,30.20587]
[1778036198576,36.96,81282.54,0.0,0.54688,0.00014,30.20151]
[1778036205556,36.95,81283.41,0.0,0.54701,0.00014,30.20068]
[1778036209696,36.95,81288.9,0.0,0.54779,0.00014,30.19569]
[1778036214730,36.95,81286.91,0.0,0.54751,0.00014,30.19749]
[1778036219765,36.94,81288.5,0.0,0.54773,0.00014,30.19602]
[1778036222786,36.94,81295.47,0.0,0.54872,0.00014,30.18954]
[1778036224800,36.94,81301.18,0.0,0.54952,0.00014,30.1841]
[1778036229834,36.94,81301.52,0.0,0.54957,0.00014,30.18375]
[1778036232028,36.94,81307.89,0.0,0.55047,0.00014,30.17751]
[1778036233643,36.94,81307.89,0.0,0.55047,0.00014,30.17751]
[1778036233740,36.93,81313.58,0.0,0.55127,0.00014,30.17181]
[1778036234696,36.93,81313.58,0.0,0.55127,0.00014,30.17181]
[1778036234706,36.93,81313.58,0.0,0.55127,0.00014,30.17181]
[1778036234728,36.93,81313.58,0.0,0.55127,0.00014,30.17181]
[1778036234723,36.93,81321.48,0.0,0.55238,0.00014,30.16372]
[1778036235877,36.94,81328.2,0.0,0.55332,0.00014,30.15666]
[1778036238256,36.94,81332.14,0.0,0.55387,0.00014,30.15245]
[1778036238483,36.94,81332.14,0.0,0.55387,0.00014,30.15245]
[1778036238497,36.94,81332.14,0.0,0.55387,0.00014,30.15245]
[1778036238520,36.94,81329.32,0.0,0.55348,0.00014,30.15549]
[1778036243933,36.94,81330.9,0.0,0.55369,0.00014,30.15384]
[1778036245263,36.94,81330.9,0.0,0.55369,0.00014,30.15384]
[1778036245615,36.94,81333.31,0.0,0.55403,0.00014,30.15125]
[1778036245925,36.94,81333.31,0.0,0.55403,0.00014,30.15125]
[1778036245977,36.94,81333.31,0.0,0.55403,0.00014,30.15125]
[1778036246565,36.94,81343.81,0.0,0.5555,0.00014,30.13968]
[1778036246956,36.94,81343.81,0.0,0.5555,0.00014,30.1397]
[1778036248363,36.94,81343.81,0.0,0.5555,0.00014,30.1397]
[1778036250494,36.95,81344.57,0.0,0.5556,0.00014,30.13888]
[1778036250529,36.95,81344.57,0.0,0.5556,0.00014,30.13888]
[1778036255202,36.95,81346.06,0.0,0.55581,0.00014,30.13393]
[1778036255238,36.95,81346.06,0.0,0.55581,0.00014,30.13393]
[1778036261056,36.95,81339.82,0.0,0.55493,0.00014,30.14096]
[1778036266095,36.96,81334.28,0.0,0.55415,0.00014,30.14707]
[1778036271127,36.96,81334.23,0.0,0.55414,0.00014,30.14715]
[1778036276162,36.96,81334.86,0.0,0.55423,0.00014,30.1465]
[1778036280189,36.97,81338.52,0.0,0.55474,0.00014,30.14255]
[1778036285222,36.97,81334.62,0.0,0.55418,0.00014,30.14688]
[1778036290260,36.98,81335.27,0.0,0.55427,0.00014,30.14624]
[1778036295294,36.99,81333.98,0.0,0.55408,0.00014,30.1477]
[1778036300328,36.99,81334.11,0.0,0.55409,0.00014,30.14762]
[1778036305363,37.0,81331.4,0.0,0.55371,0.00014,30.15061]
[1778036310399,37.0,81325.03,0.0,0.55281,0.00014,30.15741]
[1778036315662,37.0,81321.75,0.0,0.55235,0.00014,30.15756]
[1778036321475,37.01,81324.2,0.0,0.55269,0.00014,30.15507]
[1778036323833,37.01,81318.01,0.0,0.55182,0.00014,30.16149]
[1778036329531,37.02,81317.58,0.0,0.55176,0.00014,30.16195]
[1778036334566,37.02,81318.73,0.0,0.55191,0.00014,30.16081]
[1778036339600,37.02,81320.08,0.0,0.5521,0.00014,30.15946]
[1778036344637,37.03,81320.37,0.0,0.55214,0.00014,30.1592]
[1778036349671,37.03,81321.08,0.0,0.55223,0.00014,30.1585]
[1778036354706,37.03,81323.37,0.0,0.55255,0.00014,30.15616]
[1778036360748,37.04,81322.4,0.0,0.55241,0.00014,30.15721]
[1778036365783,37.04,81325.5,0.0,0.55284,0.00014,30.15401]
[1778036370818,37.04,81325.2,0.0,0.5528,0.00014,30.15437]
[1778036375853,37.05,81324.55,0.0,0.5527,0.00014,30.15178]
[1778036380887,37.05,81324.09,0.0,0.55264,0.00014,30.15229]
[1778036385458,37.05,81322.74,0.0,0.55244,0.00014,30.15372]
[1778036389945,37.05,81325.37,0.0,0.55281,0.00014,30.15101]
[1778036390048,37.06,81325.24,0.0,0.55279,0.00014,30.15116]
[1778036390082,37.06,81325.24,0.0,0.55279,0.00014,30.15116]
[1778036390129,37.06,81325.24,0.0,0.55279,0.00014,30.15116]
[1778036390197,37.06,81325.24,0.0,0.55279,0.00014,30.15116]
[1778036390222,37.06,81325.24,0.0,0.55279,0.00014,30.15116]
[1778036390288,37.06,81325.24,0.0,0.55279,0.00014,30.15116]
[1778036390460,37.06,81325.24,0.0,0.55279,0.00014,30.15116]
[1778036390965,37.05,81312.99,0.0,0.55108,0.00014,30.16367]
[1778036391512,37.05,81312.99,0.0,0.55108,0.00014,30.16367]
[1778036391969,37.05,81304.74,0.0,0.54992,0.00014,30.17178]
[1778036392729,37.05,81304.74,0.0,0.54992,0.00014,30.17178]
[1778036392800,37.05,81302.77,0.0,0.54965,0.00014,30.17367]
[1778036394992,37.05,81312.29,0.0,0.55099,0.00014,30.16431]
[1778036400838,37.05,81324.03,0.0,0.55263,0.00014,30.15234]
[1778036402852,37.05,81318.09,0.0,0.5518,0.00014,30.15845]
[1778036407685,37.05,81321.64,0.0,0.55229,0.00014,30.15482]
[1778036407843,37.05,81319.4,0.0,0.55198,0.00014,30.15714]
[1778036408789,37.05,81327.02,0.0,0.55305,0.00014,30.14923]
[1778036409851,37.05,81327.02,0.0,0.55305,0.00014,30.14923]
[1778036409880,37.05,81327.02,0.0,0.55305,0.00014,30.14923]
[1778036409967,37.05,81327.02,0.0,0.55305,0.00014,30.14923]
[1778036409990,37.05,81327.02,0.0,0.55305,0.00014,30.14923]
[1778036410156,37.05,81340.8,0.0,0.55497,0.00014,30.13439]
[1778036411888,37.05,81340.8,0.0,0.55497,0.00014,30.13439]
[1778036411929,37.05,81340.8,0.0,0.55497,0.00014,30.13439]
[1778036411966,37.05,81350.13,0.0,0.55628,0.00014,30.12391]
[1778036414270,37.05,81349.62,0.0,0.55621,0.00014,30.12448]
[1778036414295,37.05,81349.62,0.0,0.55621,0.00014,30.12448]
[1778036414341,37.05,81349.38,0.0,0.55618,0.00014,30.12475]
[1778036419164,37.05,81356.67,0.0,0.5572,0.00014,30.11633]
[1778036424198,37.05,81348.55,0.0,0.55606,0.00014,30.12565]
[1778036428226,37.05,81339.62,0.0,0.55481,0.00014,30.13562]
[1778036433263,37.04,81339.52,0.0,0.55481,0.00014,30.13241]
[1778036436284,37.04,81345.57,0.0,0.55565,0.00014,30.12568]
[1778036441317,37.04,81345.28,0.0,0.55561,0.00014,30.12601]
[1778036446353,37.04,81342.59,0.0,0.55524,0.00014,30.12901]
[1778036451390,37.04,81341.75,0.0,0.55512,0.00014,30.12993]
[1778036454408,37.04,81347.19,0.0,0.55588,0.00014,30.12384]
[1778036459443,37.04,81349.85,0.0,0.55625,0.00014,30.12083]
[1778036464479,37.04,81345.43,0.0,0.55563,0.00014,30.12583]
[1778036466494,37.05,81338.8,0.0,0.5547,0.00014,30.13321]
[1778036468507,37.05,81333.26,0.0,0.55393,0.00014,30.13926]
[1778036473543,37.05,81333.36,0.0,0.55394,0.00014,30.1392]
[1778036478579,37.06,81334.58,0.0,0.5541,0.00014,30.13793]
[1778036481690,37.06,81334.12,0.0,0.55404,0.00014,30.13845]
[1778036484648,37.06,81333.5,0.0,0.55395,0.00014,30.13914]
[1778036490671,37.07,81327.29,0.0,0.55307,0.00014,30.14581]
[1778036491487,37.07,81327.29,0.0,0.55307,0.00014,30.14581]
[1778036494560,37.07,81324.46,0.0,0.55268,0.00014,30.14549]
[1778036494570,37.07,81324.46,0.0,0.55268,0.00014,30.14549]
[1778036496554,37.07,81317.7,0.0,0.55173,0.00014,30.15244]
[1778036498466,37.06,81314.9,0.0,0.55134,0.00014,30.15524]
[1778036498727,37.06,81314.91,0.0,0.55135,0.00014,30.15521]
[1778036500494,37.06,81314.63,0.0,0.55131,0.00014,30.15548]
[1778036500740,37.06,81321.7,0.0,0.5523,0.00014,30.14827]
[1778036503762,37.06,81323.62,0.0,0.55257,0.00014,30.1463]
[1778036508797,37.06,81325.27,0.0,0.55279,0.00014,30.14461]
[1778036510964,37.06,81324.42,0.0,0.55268,0.00014,30.1455]
[1778036511009,37.07,81332.58,0.0,0.55382,0.00014,30.13688]
[1778036512077,37.07,81340.15,0.0,0.55487,0.00014,30.12866]
[1778036514052,37.07,81344.93,0.0,0.55554,0.00014,30.12335]
[1778036516295,37.06,81345.0,0.0,0.55555,0.00014,30.12326]
[1778036516319,37.06,81345.0,0.0,0.55555,0.00014,30.12326]
[1778036521888,37.06,81345.96,0.0,0.55569,0.00014,30.12215]
[1778036523902,37.06,81352.81,0.0,0.55665,0.00014,30.11436]
[1778036528937,37.06,81358.08,0.0,0.55739,0.00014,30.10824]
[1778036529957,37.06,81358.08,0.0,0.55739,0.00014,30.10824]
[1778036534980,37.06,81365.41,0.0,0.55841,0.00014,30.09957]
[1778036535579,37.06,81365.41,0.0,0.55841,0.00014,30.09957]
[1778036539007,37.06,81358.31,0.0,0.55742,0.00014,30.10798]
[1778036544041,37.06,81357.6,0.0,0.55732,0.00014,30.10883]
[1778036547087,37.06,81352.08,0.0,0.55655,0.00014,30.11522]
[1778036549122,37.06,81340.43,0.0,0.55492,0.00014,30.12832]
[1778036554113,37.06,81336.16,0.0,0.55433,0.00014,30.12966]
[1778036559148,37.06,81336.72,0.0,0.55441,0.00014,30.12903]
[1778036564183,37.06,81338.82,0.0,0.5547,0.00014,30.12672]
[1778036569218,37.06,81338.23,0.0,0.55462,0.00014,30.12734]
[1778036574253,37.05,81339.28,0.0,0.55477,0.00014,30.12617]
[1778036579288,37.05,81348.33,0.0,0.55604,0.00014,30.11606]
[1778036584393,37.05,81352.14,0.0,0.55657,0.00014,30.11172]
[1778036589463,37.05,81349.07,0.0,0.55614,0.00014,30.11521]
[1778036595401,37.05,81352.5,0.0,0.55662,0.00014,30.11129]
[1778036597415,37.05,81359.04,0.0,0.55754,0.00014,30.1037]
[1778036602449,37.05,81362.38,0.0,0.558,0.00014,30.09975]
[1778036609500,37.05,81363.49,0.0,0.55816,0.00014,30.09843]
[1778036614534,37.05,81364.1,0.0,0.55825,0.00014,30.09438]
[1778036619569,37.05,81360.32,0.0,0.55772,0.00014,30.09885]
[1778036624605,37.05,81359.43,0.0,0.5576,0.00014,30.09989]
[1778036629640,37.05,81358.49,0.0,0.55747,0.00014,30.10099]
[1778036634675,37.05,81357.69,0.0,0.55736,0.00014,30.10192]
[1778036636243,37.05,81357.53,0.0,0.55733,0.00014,30.1021]
[1778036637696,37.05,81368.37,0.0,0.55885,0.00014,30.08923]
[1778036638704,37.05,81370.7,0.0,0.55917,0.00014,30.08641]
[1778036644094,37.05,81371.6,0.0,0.5593,0.00014,30.08534]
[1778036647001,37.05,81374.92,0.0,0.55976,0.00014,30.08129]
[1778036647075,37.05,81374.92,0.0,0.55976,0.00014,30.08129]
[1778036647171,37.05,81384.86,0.0,0.56115,0.00014,30.06882]
[1778036648773,37.05,81400.85,0.0,0.56338,0.00014,30.04806]
[1778036650132,37.05,81400.85,0.0,0.56338,0.00014,30.04806]
[1778036650187,37.05,81400.85,0.0,0.56338,0.00014,30.04806]
[1778036650179,37.05,81397.33,0.0,0.56289,0.00014,30.05272]
[1778036655568,37.05,81396.45,0.0,0.56277,0.00014,30.05389]
[1778036659966,37.05,81396.47,0.0,0.56277,0.00014,30.05388]
[1778036660021,37.05,81396.47,0.0,0.56277,0.00014,30.05388]
[1778036660129,37.05,81396.47,0.0,0.56277,0.00014,30.05388]
[1778036660153,37.05,81396.47,0.0,0.56277,0.00014,30.05388]
[1778036662216,37.05,81395.65,0.0,0.56265,0.00014,30.05496]
[1778036662275,37.05,81384.18,0.0,0.56105,0.00014,30.06972]
[1778036662873,37.05,81384.64,0.0,0.56112,0.00014,30.06914]
[1778036663880,37.05,81371.95,0.0,0.55935,0.00014,30.08493]
[1778036664887,37.05,81366.69,0.0,0.55861,0.00014,30.0913]
[1778036669363,37.05,81362.59,0.0,0.55804,0.00014,30.09619]
[1778036669381,37.05,81362.59,0.0,0.55804,0.00014,30.09619]
[1778036669922,37.05,81362.59,0.0,0.55804,0.00014,30.09619]
[1778036675969,37.05,81361.65,0.0,0.55791,0.00014,30.09398]
[1778036682012,37.05,81360.12,0.0,0.5577,0.00014,30.09578]
[1778036687054,37.05,81356.39,0.0,0.55717,0.00014,30.10017]
[1778036691412,37.05,81353.8,0.0,0.55681,0.00014,30.10318]
[1778036691990,37.05,81353.8,0.0,0.55681,0.00014,30.10318]
[1778036692016,37.05,81353.8,0.0,0.55681,0.00014,30.10318]
[1778036692090,37.05,81362.91,0.0,0.55808,0.00014,30.09253]
[1778036693097,37.05,81382.01,0.0,0.56075,0.00014,30.0692]
[1778036695197,37.05,81385.5,0.0,0.56124,0.00014,30.0648]
[1778036695248,37.05,81386.51,0.0,0.56138,0.00014,30.06352]
[1778036700428,37.06,81382.73,0.0,0.56085,0.00014,30.06835]
[1778036706187,37.06,81387.32,0.0,0.56148,0.00014,30.06257]
[1778036710025,37.06,81386.77,0.0,0.56141,0.00014,30.06329]
[1778036710216,37.06,81387.81,0.0,0.56155,0.00014,30.06197]
[1778036710353,37.06,81387.81,0.0,0.56155,0.00014,30.06197]
[1778036711279,37.06,81407.99,0.0,0.56436,0.00014,30.03542]
[1778036712283,37.06,81409.05,0.0,0.56451,0.00014,30.03399]
[1778036715514,37.06,81408.59,0.0,0.56444,0.00014,30.03464]
[1778036716081,37.06,81408.59,0.0,0.56444,0.00014,30.03464]
[1778036720656,37.07,81407.56,0.0,0.5643,0.00014,30.03606]
[1778036724225,37.07,81408.54,0.0,0.56443,0.00014,30.03475]
[1778036724245,37.07,81408.54,0.0,0.56443,0.00014,30.03475]
[1778036729352,37.07,81407.25,0.0,0.56425,0.00014,30.03655]
[1778036734390,37.07,81408.97,0.0,0.56449,0.00014,30.03095]
[1778036739426,37.07,81408.62,0.0,0.56444,0.00014,30.03147]
[1778036744460,37.08,81404.07,0.0,0.5638,0.00014,30.03763]
[1778036746474,37.08,81413.12,0.0,0.56506,0.00014,30.0254]
[1778036750502,37.08,81419.26,0.0,0.56591,0.00014,30.01697]
[1778036755537,37.09,81419.66,0.0,0.56596,0.00014,30.01648]
[1778036760571,37.09,81414.73,0.0,0.56527,0.00014,30.02338]
[1778036763593,37.09,81399.93,0.0,0.56321,0.00014,30.04336]
[1778036764600,37.09,81396.38,0.0,0.56271,0.00014,30.04802]
[1778036769635,37.09,81396.66,0.0,0.56275,0.00014,30.04768]
[1778036774677,37.09,81396.81,0.0,0.56277,0.00014,30.0475]
[1778036780718,37.1,81393.01,0.0,0.56224,0.00014,30.05248]
[1778036782729,37.1,81398.74,0.0,0.56303,0.00014,30.04501]
[1778036787764,37.1,81399.13,0.0,0.56309,0.00014,30.04452]
[1778036792802,37.1,81398.82,0.0,0.56305,0.00014,30.04162]
[1778036797836,37.1,81391.97,0.0,0.56209,0.00014,30.05057]
[1778036800789,37.1,81391.16,0.0,0.56198,0.00014,30.05163]
[1778036800842,37.1,81391.16,0.0,0.56198,0.00014,30.05163]
[1778036801144,37.1,81384.56,0.0,0.56106,0.00014,30.06006]
[1778036803172,37.1,81372.68,0.0,0.5594,0.00014,30.07479]
[1778036804074,37.1,81372.68,0.0,0.5594,0.00014,30.07479]
[1778036804339,37.1,81373.34,0.0,0.55949,0.00014,30.07399]
[1778036809349,37.1,81372.0,0.0,0.55931,0.00014,30.07555]
[1778036811361,37.09,81378.41,0.0,0.56021,0.00014,30.06762]
[1778036812428,37.09,81384.67,0.0,0.56108,0.00014,30.05977]
[1778036817430,37.09,81388.69,0.0,0.56165,0.00014,30.05464]
[1778036822448,37.09,81383.69,0.0,0.56095,0.00014,30.06095]
[1778036827473,37.08,81381.81,0.0,0.5607,0.00014,30.06319]
[1778036832474,37.07,81377.48,0.0,0.56011,0.00014,30.06848]
[1778036837496,37.06,81372.68,0.0,0.55945,0.00014,30.07429]
[1778036842515,37.06,81375.09,0.0,0.55979,0.00014,30.07123]
[1778036843345,37.06,81383.91,0.0,0.56102,0.00014,30.06022]
[1778036845386,37.06,81385.52,0.0,0.56125,0.00014,30.05817]
[1778036850393,37.06,81385.93,0.0,0.56131,0.00014,30.05764]
[1778036851367,37.05,81380.31,0.0,0.56053,0.00014,30.06138]
[1778036853447,37.05,81379.78,0.0,0.56046,0.00014,30.062]
[1778036858462,37.05,81384.16,0.0,0.56108,0.00014,30.05643]
[1778036861465,37.05,81391.73,0.0,0.56213,0.00014,30.04672]
[1778036866469,37.04,81391.96,0.0,0.56217,0.00014,30.04641]
[1778036871469,37.04,81387.8,0.0,0.56159,0.00014,30.05176]
[1778036876479,37.04,81387.94,0.0,0.56161,0.00014,30.05156]
[1778036881530,37.04,81387.48,0.0,0.56155,0.00014,30.05206]
[1778036884511,37.03,81381.29,0.0,0.56069,0.00014,30.05985]
[1778036889521,37.03,81379.57,0.0,0.56046,0.00014,30.06191]
[1778036894522,37.02,81383.56,0.0,0.56102,0.00014,30.05681]
[1778036899535,37.01,81381.59,0.0,0.56076,0.00014,30.05918]
[1778036900193,37.01,81381.59,0.0,0.56076,0.00014,30.05918]
[1778036900255,37.01,81381.59,0.0,0.56076,0.00014,30.05918]
[1778036900319,37.01,81375.07,0.0,0.55985,0.00014,30.0673]
[1778036902005,37.01,81362.28,0.0,0.55806,0.00014,30.0828]
[1778036902830,37.01,81362.28,0.0,0.55806,0.00014,30.0828]
[1778036902864,37.01,81362.28,0.0,0.55806,0.00014,30.0828]
[1778036905993,37.01,81360.16,0.0,0.55776,0.00014,30.08532]
[1778036912085,37.01,81360.65,0.0,0.55783,0.00014,30.08474]
[1778036917402,37.01,81362.07,0.0,0.55803,0.00014,30.07976]
[1778036918470,37.01,81356.34,0.0,0.55723,0.00014,30.0865]
[1778036923725,37.01,81352.35,0.0,0.55667,0.00014,30.09111]
[1778036924732,37.01,81340.2,0.0,0.55497,0.00014,30.10482]
[1778036929767,37.01,81338.29,0.0,0.55471,0.00014,30.10689]
[1778036934803,37.01,81340.87,0.0,0.55507,0.00014,30.10402]
[1778036936564,37.01,81340.87,0.0,0.55507,0.00014,30.10402]
[1778036936598,37.01,81341.12,0.0,0.55511,0.00014,30.10374]
[1778036936819,37.01,81340.72,0.0,0.55505,0.00014,30.10417]
[1778036939626,37.01,81341.09,0.0,0.5551,0.00014,30.10375]
[1778036939656,37.01,81341.09,0.0,0.5551,0.00014,30.10375]
[1778036939840,37.01,81341.11,0.0,0.55511,0.00014,30.10373]
[1778036941856,37.0,81348.54,0.0,0.55615,0.00014,30.09537]
[1778036942862,37.0,81355.92,0.0,0.55718,0.00014,30.08687]
[1778036948951,37.0,81355.21,0.0,0.55708,0.00014,30.08768]
[1778036958974,37.0,81352.71,0.0,0.55674,0.00014,30.09055]
[1778036964011,37.0,81351.16,0.0,0.55652,0.00014,30.09231]
[1778036969044,37.0,81350.97,0.0,0.5565,0.00014,30.0925]
[1778036971507,37.0,81351.16,0.0,0.55652,0.00014,30.09228]
[1778036976094,36.99,81341.52,0.0,0.55518,0.00014,30.09982]
[1778036981129,36.99,81343.0,0.0,0.55539,0.00014,30.09813]
[1778036981880,36.99,81343.0,0.0,0.55539,0.00014,30.09813]
[1778036984150,36.99,81334.46,0.0,0.5542,0.00014,30.10751]
[1778036984814,36.99,81334.46,0.0,0.5542,0.00014,30.10751]
[1778036990192,36.99,81341.52,0.0,0.55519,0.00014,30.09978]
[1778036995227,36.99,81339.03,0.0,0.55483,0.00014,30.10258]
[1778037000263,37.0,81336.82,0.0,0.55452,0.00014,30.10505]
[1778037005297,37.0,81333.94,0.0,0.55411,0.00014,30.10822]
[1778037010333,37.0,81329.31,0.0,0.55346,0.00014,30.11318]
[1778037015368,37.0,81325.33,0.0,0.55291,0.00014,30.11736]
[1778037017381,37.0,81331.9,0.0,0.55383,0.00014,30.1104]
[1778037022416,37.0,81329.44,0.0,0.55348,0.00014,30.11308]
[1778037027451,37.01,81337.46,0.0,0.5546,0.00014,30.10444]
[1778037029465,37.01,81343.72,0.0,0.55548,0.00014,30.0975]
[1778037033495,37.0,81338.17,0.0,0.55471,0.00014,30.10031]
[1778037038528,37.0,81339.84,0.0,0.55495,0.00014,30.0984]
[1778037041549,36.99,81346.84,0.0,0.55593,0.00014,30.09053]
[1778037044571,36.99,81352.46,0.0,0.55672,0.00014,30.08408]
[1778037049605,36.99,81349.18,0.0,0.55627,0.00014,30.08779]
[1778037051619,36.99,81355.11,0.0,0.5571,0.00014,30.08094]
[1778037056654,36.98,81354.91,0.0,0.55708,0.00014,30.08112]
[1778037061688,36.98,81354.05,0.0,0.55696,0.00014,30.08208]
[1778037069534,36.97,81353.68,0.0,0.55692,0.00014,30.08243]
[1778037074780,36.97,81354.18,0.0,0.55699,0.00014,30.08183]
[1778037079815,36.97,81352.55,0.0,0.55676,0.00014,30.08374]
[1778037084849,36.97,81350.82,0.0,0.55651,0.00014,30.08574]
[1778037090892,36.97,81350.14,0.0,0.55642,0.00014,30.08655]
[1778037095927,36.98,81348.29,0.0,0.55616,0.00014,30.08538]
[1778037101969,36.98,81343.83,0.0,0.55553,0.00014,30.09045]
[1778037103197,36.98,81343.83,0.0,0.55553,0.00014,30.09045]
[1778037103227,36.98,81351.15,0.0,0.55656,0.00014,30.08214]
[1778037104991,36.98,81360.68,0.0,0.55789,0.00014,30.07101]
[1778037110025,36.98,81361.23,0.0,0.55797,0.00014,30.07033]
[1778037115060,36.98,81353.66,0.0,0.55691,0.00014,30.07918]
[1778037120096,36.98,81350.44,0.0,0.55646,0.00014,30.0829]
[1778037125131,36.98,81349.22,0.0,0.55629,0.00014,30.0843]
[1778037130165,36.98,81348.14,0.0,0.55614,0.00014,30.08553]
[1778037135209,36.98,81347.03,0.0,0.55598,0.00014,30.08679]
[1778037140235,36.98,81347.46,0.0,0.55604,0.00014,30.0863]
[1778037145269,36.98,81347.18,0.0,0.556,0.00014,30.08662]
[1778037150305,36.98,81344.15,0.0,0.55558,0.00014,30.09004]
[1778037155340,36.97,81343.78,0.0,0.55553,0.00014,30.08713]
[1778037158361,36.97,81349.21,0.0,0.5563,0.00014,30.08098]
[1778037160376,36.97,81353.84,0.0,0.55694,0.00014,30.07565]
[1778037161821,36.97,81352.33,0.0,0.55673,0.00014,30.0774]
[1778037161826,36.97,81352.33,0.0,0.55673,0.00014,30.0774]
[1778037161923,36.97,81352.33,0.0,0.55673,0.00014,30.0774]
[1778037162568,36.97,81367.08,0.0,0.5588,0.00014,30.05996]
[1778037163826,36.97,81367.16,0.0,0.55881,0.00014,30.05986]
[1778037164403,36.97,81370.0,0.0,0.55921,0.00014,30.0564]
[1778037166669,36.97,81370.46,0.0,0.55928,0.00014,30.05583]
[1778037166766,36.97,81369.57,0.0,0.55915,0.00014,30.0569]
[1778037172463,36.97,81369.75,0.0,0.55918,0.00014,30.05662]
[1778037177495,36.96,81372.97,0.0,0.55964,0.00014,30.05262]
[1778037178505,36.96,81372.97,0.0,0.55964,0.00014,30.05262]
[1778037179936,36.96,81373.43,0.0,0.5597,0.00014,30.05204]
[1778037179957,36.96,81373.43,0.0,0.5597,0.00014,30.05204]
[1778037185550,36.96,81376.46,0.0,0.56013,0.00014,30.04822]
[1778037190585,36.95,81378.79,0.0,0.56047,0.00014,30.04526]
[1778037194424,36.95,81378.95,0.0,0.56049,0.00014,30.04504]
[1778037199501,36.95,81384.13,0.0,0.56122,0.00014,30.03843]
[1778037203447,36.95,81385.19,0.0,0.56137,0.00014,30.03704]
[1778037208712,36.94,81383.99,0.0,0.56121,0.00014,30.03853]
[1778037213747,36.94,81384.16,0.0,0.56124,0.00014,30.03495]
[1778037218782,36.94,81385.04,0.0,0.56137,0.00014,30.03379]
[1778037224824,36.94,81387.75,0.0,0.56175,0.00014,30.03027]
[1778037230866,36.93,81388.02,0.0,0.56179,0.00014,30.02989]
[1778037235900,36.93,81388.24,0.0,0.56182,0.00014,30.02957]
[1778037240776,36.93,81382.17,0.0,0.56098,0.00014,30.03731]
[1778037243959,36.93,81393.36,0.0,0.56254,0.00014,30.02286]
[1778037248994,36.93,81398.89,0.0,0.56332,0.00014,30.0155]
[1778037252583,36.92,81396.09,0.0,0.56294,0.00014,30.01915]
[1778037252681,36.92,81396.09,0.0,0.56294,0.00014,30.01915]
[1778037252807,36.92,81394.15,0.0,0.56267,0.00014,30.02168]
[1778037252941,36.92,81394.15,0.0,0.56267,0.00014,30.02168]
[1778037253084,36.92,81394.15,0.0,0.56267,0.00014,30.02168]
[1778037253390,36.92,81394.15,0.0,0.56267,0.00014,30.02168]
[1778037253640,36.92,81394.15,0.0,0.56267,0.00014,30.02168]
[1778037253879,36.92,81394.15,0.0,0.56267,0.00014,30.02168]
[1778037253690,36.92,81379.79,0.0,0.56065,0.00014,30.04017]
[1778037253997,36.92,81379.79,0.0,0.56065,0.00014,30.04017]
[1778037254309,36.92,81379.79,0.0,0.56065,0.00014,30.04017]
[1778037254370,36.92,81368.03,0.0,0.559,0.00014,30.05474]
[1778037255040,36.92,81368.03,0.0,0.55901,0.00014,30.05473]
[1778037256433,36.92,81368.03,0.0,0.55901,0.00014,30.05473]
[1778037256456,36.92,81368.03,0.0,0.55901,0.00014,30.05473]
[1778037256614,36.92,81370.7,0.0,0.55938,0.00014,30.05145]
[1778037261697,36.92,81370.42,0.0,0.55935,0.00014,30.05177]
[1778037263343,36.91,81385.9,0.0,0.56152,0.00014,30.03231]
[1778037269138,36.91,81387.64,0.0,0.56176,0.00014,30.03007]
[1778037274175,36.91,81387.82,0.0,0.56179,0.00014,30.02652]
[1778037279210,36.91,81393.47,0.0,0.56258,0.00014,30.01917]
[1778037284246,36.92,81392.18,0.0,0.5624,0.00014,30.02087]
[1778037289283,36.91,81390.04,0.0,0.56211,0.00014,30.0236]
[1778037292312,36.91,81384.0,0.0,0.56127,0.00014,30.03132]
[1778037295863,36.9,81378.56,0.0,0.56051,0.00014,30.03818]
[1778037298396,36.9,81370.47,0.0,0.55937,0.00014,30.04823]
[1778037300613,36.9,81371.56,0.0,0.55952,0.00014,30.04688]
[1778037300697,36.9,81365.64,0.0,0.55869,0.00014,30.0541]
[1778037302423,36.9,81354.4,0.0,0.55712,0.00014,30.06745]
[1778037303432,36.9,81351.75,0.0,0.55674,0.00014,30.07053]
[1778037308467,36.9,81355.73,0.0,0.55731,0.00014,30.06587]
[1778037311487,36.9,81361.86,0.0,0.55817,0.00014,30.05859]
[1778037316523,36.9,81361.12,0.0,0.55807,0.00014,30.05943]
[1778037321558,36.89,81364.27,0.0,0.55851,0.00014,30.05563]
[1778037326594,36.89,81358.55,0.0,0.55771,0.00014,30.06243]
[1778037330621,36.89,81352.78,0.0,0.5569,0.00014,30.06921]
[1778037334650,36.89,81347.24,0.0,0.55612,0.00014,30.0723]
[1778037339684,36.9,81345.88,0.0,0.55593,0.00014,30.07387]
[1778037344719,36.9,81350.18,0.0,0.55653,0.00014,30.06898]
[1778037347741,36.9,81362.65,0.0,0.55828,0.00014,30.05432]
[1778037352775,36.9,81365.68,0.0,0.55871,0.00014,30.05064]
[1778037357810,36.89,81366.18,0.0,0.55879,0.00014,30.05001]
[1778037359723,36.89,81366.53,0.0,0.55883,0.00014,30.04958]
[1778037361841,36.89,81374.41,0.0,0.55994,0.00014,30.03989]
[1778037365866,36.89,81368.82,0.0,0.55916,0.00014,30.04677]
[1778037370903,36.89,81369.48,0.0,0.55925,0.00014,30.04595]
[1778037375937,36.89,81369.44,0.0,0.55925,0.00014,30.04598]
[1778037376943,36.89,81363.53,0.0,0.55842,0.00014,30.05315]
[1778037381978,36.89,81362.24,0.0,0.55824,0.00014,30.05467]
[1778037387013,36.88,81362.41,0.0,0.55827,0.00014,30.05442]
[1778037392861,36.88,81360.87,0.0,0.55806,0.00014,30.05293]
[1778037395500,36.88,81360.87,0.0,0.55806,0.00014,30.05293]
[1778037397083,36.88,81355.26,0.0,0.55727,0.00014,30.05955]
[1778037400104,36.88,81349.56,0.0,0.55647,0.00014,30.06616]
[1778037405139,36.88,81345.36,0.0,0.55588,0.00014,30.07093]
[1778037409167,36.88,81337.17,0.0,0.55473,0.00014,30.08008]
[1778037414202,36.88,81338.43,0.0,0.55491,0.00014,30.07868]
[1778037418230,36.87,81344.84,0.0,0.55581,0.00014,30.07147]
[1778037423266,36.87,81344.87,0.0,0.55582,0.00014,30.07141]
[1778037428300,36.87,81348.52,0.0,0.55634,0.00014,30.0672]
[1778037434343,36.86,81348.48,0.0,0.55634,0.00014,30.0672]
[1778037439377,36.86,81348.73,0.0,0.55638,0.00014,30.06688]
[1778037441391,36.86,81343.3,0.0,0.55561,0.00014,30.07305]
[1778037446426,36.86,81342.13,0.0,0.55545,0.00014,30.07432]
[1778037452468,36.85,81345.02,0.0,0.55587,0.00014,30.06768]
[1778037458510,36.85,81346.06,0.0,0.55602,0.00014,30.06644]
[1778037461173,36.85,81347.04,0.0,0.55616,0.00014,30.0653]
[1778037464552,36.84,81340.17,0.0,0.55519,0.00014,30.07306]
[1778037466223,36.84,81340.08,0.0,0.55518,0.00014,30.07316]
[1778037467573,36.84,81346.68,0.0,0.55611,0.00014,30.06568]
[1778037468841,36.84,81346.68,0.0,0.55611,0.00014,30.06568]
[1778037468940,36.84,81349.3,0.0,0.55648,0.00014,30.06265]
[1778037474622,36.84,81347.96,0.0,0.5563,0.00014,30.06414]
[1778037480664,36.84,81343.91,0.0,0.55573,0.00014,30.06874]
[1778037482728,36.84,81350.3,0.0,0.55663,0.00014,30.06142]
[1778037485699,36.83,81354.82,0.0,0.55727,0.00014,30.05614]
[1778037490734,36.84,81359.74,0.0,0.55796,0.00014,30.05032]
[1778037495770,36.83,81354.64,0.0,0.55724,0.00014,30.05634]
[1778037499798,36.83,81349.21,0.0,0.55648,0.00014,30.06264]
[1778037505839,36.83,81354.23,0.0,0.55719,0.00014,30.0568]
[1778037510874,36.83,81352.35,0.0,0.55693,0.00014,30.05895]
[1778037516916,36.82,81352.06,0.0,0.5569,0.00014,30.05591]
[1778037518929,36.82,81357.45,0.0,0.55766,0.00014,30.04956]
[1778037521952,36.82,81363.18,0.0,0.55847,0.00014,30.04268]
[1778037526986,36.82,81361.91,0.0,0.55829,0.00014,30.04417]
[1778037532024,36.81,81361.88,0.0,0.55829,0.00014,30.04416]
[1778037537059,36.81,81356.96,0.0,0.5576,0.00014,30.04999]
[1778037542094,36.81,81359.15,0.0,0.55791,0.00014,30.04736]
[1778037547129,36.81,81360.96,0.0,0.55817,0.00014,30.04515]
[1778037549002,36.8,81358.84,0.0,0.55788,0.00014,30.04767]
[1778037549143,36.8,81357.64,0.0,0.55771,0.00014,30.04909]
[1778037554179,36.8,81356.5,0.0,0.55755,0.00014,30.05043]
[1778037558207,36.8,81364.68,0.0,0.5587,0.00014,30.04061]
[1778037563242,36.8,81357.94,0.0,0.55775,0.00014,30.04869]
[1778037568277,36.8,81357.21,0.0,0.55765,0.00014,30.04955]
[1778037573311,36.8,81357.46,0.0,0.55769,0.00014,30.04591]
[1778037579354,36.8,81358.45,0.0,0.55783,0.00014,30.04471]
[1778037584389,36.79,81360.07,0.0,0.55807,0.00014,30.04275]
[1778037589424,36.79,81364.82,0.0,0.55874,0.00014,30.03701]
[1778037594460,36.79,81367.74,0.0,0.55915,0.00014,30.03344]
[1778037599496,36.79,81367.84,0.0,0.55916,0.00014,30.03332]
[1778037604532,36.79,81369.01,0.0,0.55933,0.00014,30.03188]
[1778037610575,36.79,81366.75,0.0,0.55901,0.00014,30.03464]
[1778037614572,36.79,81369.97,0.0,0.55946,0.00014,30.03068]
[1778037618263,36.79,81375.53,0.0,0.56025,0.00014,30.02376]
[1778037624330,36.79,81378.94,0.0,0.56072,0.00014,30.01947]
[1778037628095,36.79,81379.45,0.0,0.5608,0.00014,30.01879]
[1778037630953,36.79,81381.6,0.0,0.56111,0.00014,30.01601]
[1778037630981,36.79,81383.22,0.0,0.56134,0.00014,30.0139]
[1778037634409,36.78,81384.43,0.0,0.56151,0.00014,30.00898]
[1778037634429,36.78,81384.43,0.0,0.56151,0.00014,30.00898]
[1778037634452,36.78,81384.43,0.0,0.56151,0.00014,30.00898]
[1778037634821,36.78,81384.43,0.0,0.56151,0.00014,30.00898]
[1778037634883,36.78,81384.43,0.0,0.56151,0.00014,30.00898]
[1778037634901,36.78,81384.43,0.0,0.56151,0.00014,30.00898]
[1778037634966,36.78,81384.43,0.0,0.56151,0.00014,30.00898]
[1778037634969,36.79,81394.66,0.0,0.56295,0.00014,29.9956]
[1778037636761,36.79,81402.77,0.0,0.56409,0.00014,29.98472]
[1778037637485,36.79,81402.77,0.0,0.56409,0.00014,29.98472]
[1778037637768,36.79,81405.56,0.0,0.56448,0.00014,29.98094]
[1778037642805,36.79,81404.82,0.0,0.56437,0.00014,29.98204]
[1778037644558,36.79,81405.47,0.0,0.56446,0.00014,29.98117]
[1778037647217,36.8,81406.25,0.0,0.56457,0.00014,29.98015]
[1778037647411,36.8,81409.91,0.0,0.56508,0.00014,29.97512]
[1778037647602,36.8,81409.91,0.0,0.56508,0.00014,29.97512]
[1778037647670,36.8,81409.91,0.0,0.56508,0.00014,29.97512]
[1778037647946,36.8,81409.91,0.0,0.56508,0.00014,29.97512]
[1778037648023,36.8,81409.91,0.0,0.56508,0.00014,29.97512]
[1778037648138,36.8,81409.91,0.0,0.56508,0.00014,29.97512]
[1778037648286,36.8,81386.06,0.0,0.56173,0.00014,30.00708]
[1778037649369,36.8,81386.06,0.0,0.56173,0.00014,30.00706]
[1778037649392,36.8,81386.06,0.0,0.56173,0.00014,30.00706]
[1778037649854,36.8,81384.49,0.0,0.56151,0.00014,30.00909]
[1778037651819,36.8,81384.49,0.0,0.56151,0.00014,30.00909]
[1778037651867,36.8,81377.93,0.0,0.56058,0.00014,30.01748]
[1778037656903,36.8,81379.9,0.0,0.56086,0.00014,30.01495]
[1778037661982,36.79,81379.62,0.0,0.56083,0.00014,30.01526]
[1778037665345,36.79,81378.21,0.0,0.56063,0.00014,30.01701]
[1778037665367,36.79,81378.09,0.0,0.56062,0.00014,30.01715]
[1778037665415,36.79,81378.09,0.0,0.56062,0.00014,30.01715]
[1778037667302,36.79,81379.96,0.0,0.56088,0.00014,30.01478]
[1778037667331,36.79,81394.4,0.0,0.56291,0.00014,29.99602]
[1778037673022,36.79,81391.41,0.0,0.56248,0.00014,30.00004]
[1778037678056,36.8,81389.49,0.0,0.56221,0.00014,30.00262]
[1778037683091,36.8,81391.67,0.0,0.56251,0.00014,29.99977]
[1778037689133,36.8,81390.44,0.0,0.56234,0.00014,30.00146]
[1778037694167,36.8,81384.02,0.0,0.56144,0.00014,30.00648]
[1778037699203,36.8,81381.75,0.0,0.56112,0.00014,30.00931]
[1778037704238,36.8,81387.0,0.0,0.56187,0.00014,30.00251]
[1778037709273,36.8,81391.23,0.0,0.56246,0.00014,29.99704]
[1778037714308,36.8,81395.64,0.0,0.56307,0.00014,29.99128]
[1778037719344,36.81,81396.56,0.0,0.56319,0.00014,29.99012]
[1778037724059,36.81,81396.36,0.0,0.56316,0.00014,29.99044]
[1778037724093,36.81,81396.36,0.0,0.56316,0.00014,29.99044]
[1778037728568,36.82,81396.43,0.0,0.56317,0.00014,29.99042]
[1778037730420,36.81,81388.01,0.0,0.56199,0.00014,30.00147]
[1778037735455,36.81,81386.26,0.0,0.56175,0.00014,30.00363]
[1778037737469,36.8,81380.09,0.0,0.56088,0.00014,30.01152]
[1778037742504,36.8,81383.95,0.0,0.56143,0.00014,30.00648]
[1778037747539,36.79,81382.57,0.0,0.56125,0.00014,30.00814]
[1778037751981,36.79,81379.08,0.0,0.56076,0.00014,30.01254]
[1778037752377,36.79,81379.08,0.0,0.56076,0.00014,30.01254]
[1778037752398,36.78,81380.05,0.0,0.56091,0.00014,30.00794]
[1778037752644,36.78,81380.05,0.0,0.56091,0.00014,30.00794]
[1778037752717,36.78,81380.05,0.0,0.56091,0.00014,30.00794]
[1778037752779,36.78,81380.05,0.0,0.56091,0.00014,30.00794]
[1778037752790,36.78,81386.52,0.0,0.56182,0.00014,29.99962]
[1778037754659,36.78,81386.52,0.0,0.56182,0.00014,29.99963]
[1778037754692,36.78,81386.52,0.0,0.56182,0.00014,29.99963]
[1778037754694,36.79,81402.45,0.0,0.56406,0.00014,29.97849]
[1778037758862,36.79,81406.34,0.0,0.5646,0.00014,29.97325]
[1778037758894,36.79,81406.34,0.0,0.5646,0.00014,29.97325]
[1778037758903,36.79,81407.95,0.0,0.56482,0.00014,29.97106]
[1778037764658,36.8,81409.55,0.0,0.56504,0.00014,29.96901]
[1778037766975,36.8,81403.62,0.0,0.5642,0.00014,29.9772]
[1778037768337,36.8,81403.62,0.0,0.5642,0.00014,29.9772]
[1778037768419,36.81,81395.49,0.0,0.56305,0.00014,29.98819]
[1778037770712,36.81,81389.34,0.0,0.56219,0.00014,29.99628]
[1778037775747,36.81,81404.66,0.0,0.56434,0.00014,29.97586]
[1778037780782,36.81,81407.03,0.0,0.56466,0.00014,29.97271]
[1778037784815,36.82,81413.73,0.0,0.5656,0.00014,29.96351]
[1778037786787,36.82,81415.16,0.0,0.5658,0.00014,29.96153]
[1778037787259,36.82,81426.03,0.0,0.56732,0.00014,29.9461]
[1778037788270,36.82,81426.57,0.0,0.5674,0.00014,29.94531]
[1778037792443,36.82,81429.93,0.0,0.56787,0.00014,29.94039]
[1778037793879,36.82,81441.09,0.0,0.56944,0.00014,29.92386]
[1778037795341,36.82,81444.87,0.0,0.56997,0.00014,29.91814]
[1778037799336,36.81,81445.74,0.0,0.57009,0.00014,29.91679]
[1778037801323,36.81,81446.32,0.0,0.57018,0.00014,29.91589]
[1778037801386,36.81,81459.67,0.0,0.57205,0.00014,29.89526]
[1778037806439,36.81,81456.61,0.0,0.57162,0.00014,29.90005]
[1778037812008,36.81,81457.47,0.0,0.57174,0.00014,29.89539]
[1778037817042,36.81,81451.52,0.0,0.57091,0.00014,29.90463]
[1778037821071,36.81,81443.6,0.0,0.5698,0.00014,29.91669]
[1778037822829,36.81,81443.78,0.0,0.56982,0.00014,29.91641]
[1778037827111,36.81,81452.6,0.0,0.57106,0.00014,29.90294]
[1778037832145,36.81,81454.78,0.0,0.57137,0.00014,29.89957]
[1778037833205,36.81,81446.61,0.0,0.57022,0.00014,29.91211]
[1778037839195,36.81,81447.28,0.0,0.57032,0.00014,29.91107]
[1778037844229,36.81,81447.89,0.0,0.5704,0.00014,29.91012]
[1778037845149,36.81,81447.89,0.0,0.5704,0.00014,29.91012]
[1778037845269,36.81,81455.49,0.0,0.57147,0.00014,29.89842]
[1778037848258,36.81,81460.73,0.0,0.5722,0.00014,29.89024]
[1778037853293,36.81,81459.4,0.0,0.57201,0.00014,29.89235]
[1778037858329,36.81,81458.75,0.0,0.57192,0.00014,29.89339]
[1778037864373,36.82,81459.26,0.0,0.57199,0.00014,29.89262]
[1778037865907,36.82,81458.26,0.0,0.57185,0.00014,29.89419]
[1778037866035,36.82,81458.26,0.0,0.57185,0.00014,29.89419]
[1778037866534,36.82,81473.87,0.0,0.57403,0.00014,29.86934]
[1778037867392,36.82,81473.87,0.0,0.57403,0.00014,29.86934]
[1778037868398,36.82,81486.22,0.0,0.57576,0.00014,29.84906]
[1778037869046,36.82,81486.22,0.0,0.57576,0.00014,29.84906]
[1778037869079,36.82,81486.22,0.0,0.57576,0.00014,29.84906]
[1778037869405,36.82,81489.49,0.0,0.57621,0.00014,29.84361]
[1778037872427,36.83,81497.86,0.0,0.57737,0.00014,29.82637]
[1778037876456,36.83,81492.38,0.0,0.5766,0.00014,29.83577]
[1778037877461,36.83,81500.53,0.0,0.57773,0.00014,29.82192]
[1778037878105,36.83,81500.53,0.0,0.57773,0.00014,29.82192]
[1778037878195,36.83,81500.53,0.0,0.57773,0.00014,29.82192]
[1778037878293,36.83,81500.53,0.0,0.57773,0.00014,29.82192]
[1778037878403,36.83,81500.53,0.0,0.57773,0.00014,29.82192]
[1778037878496,36.83,81503.66,0.0,0.57817,0.00014,29.81652]
[1778037879036,36.83,81503.66,0.0,0.57817,0.00014,29.81652]
[1778037879394,36.83,81503.66,0.0,0.57817,0.00014,29.81652]
[1778037879488,36.83,81541.07,0.0,0.58337,0.00014,29.74932]
[1778037879806,36.83,81541.07,0.0,0.58337,0.00014,29.74932]
[1778037880052,36.83,81541.07,0.0,0.58337,0.00014,29.74932]
[1778037880322,36.83,81541.07,0.0,0.58337,0.00014,29.74932]
[1778037880487,36.84,81557.37,0.0,0.58562,0.00014,29.7187]
[1778037880698,36.84,81557.37,0.0,0.58562,0.00014,29.7187]
[1778037880984,36.84,81557.37,0.0,0.58562,0.00014,29.7187]
[1778037881468,36.84,81557.37,0.0,0.58562,0.00014,29.7187]
[1778037881560,36.84,81580.6,0.0,0.58884,0.00014,29.67305]
[1778037881629,36.84,81580.6,0.0,0.58884,0.00014,29.67305]
[1778037882107,36.84,81580.6,0.0,0.58884,0.00014,29.67305]
[1778037882178,36.84,81580.6,0.0,0.58884,0.00014,29.67305]
[1778037882543,36.84,81580.6,0.0,0.58884,0.00014,29.67305]
[1778037882502,36.84,81580.6,0.0,0.58884,0.00014,29.67305]
[1778037882679,36.84,81580.6,0.0,0.58884,0.00014,29.67305]
[1778037882815,36.84,81580.6,0.0,0.58884,0.00014,29.67305]
[1778037883013,36.84,81580.6,0.0,0.58884,0.00014,29.67305]
[1778037883503,36.84,81582.1,0.0,0.58904,0.00014,29.67006]
[1778037884579,36.84,81582.1,0.0,0.58904,0.00014,29.67006]
[1778037885295,36.84,81580.8,0.0,0.58886,0.00014,29.67269]
[1778037885517,36.85,81580.49,0.0,0.58882,0.00014,29.67334]
[1778037885657,36.85,81580.49,0.0,0.58882,0.00014,29.67334]
[1778037885774,36.85,81580.49,0.0,0.58882,0.00014,29.67334]
[1778037885935,36.85,81580.49,0.0,0.58882,0.00014,29.67334]
[1778037886532,36.85,81587.95,0.0,0.58985,0.00014,29.65829]
[1778037887113,36.85,81587.95,0.0,0.58985,0.00014,29.65829]
[1778037887289,36.85,81587.95,0.0,0.58985,0.00014,29.65829]
[1778037887537,36.85,81610.79,0.0,0.593,0.00014,29.61094]
[1778037887718,36.85,81610.79,0.0,0.593,0.00014,29.61094]
[1778037887981,36.85,81610.79,0.0,0.593,0.00014,29.61094]
[1778037888543,36.85,81594.07,0.0,0.59069,0.00014,29.64585]
[1778037888918,36.85,81594.07,0.0,0.59069,0.00014,29.64585]
[1778037889550,36.85,81581.35,0.0,0.58893,0.00014,29.67173]
[1778037890030,36.85,81581.35,0.0,0.58893,0.00014,29.67173]
[1778037890497,36.85,81581.35,0.0,0.58893,0.00014,29.67173]
[1778037890596,36.85,81592.86,0.0,0.59052,0.00014,29.64839]
[1778037891565,36.85,81599.61,0.0,0.59145,0.00014,29.63449]
[1778037892267,36.85,81599.61,0.0,0.59145,0.00014,29.63449]
[1778037892571,36.85,81614.82,0.0,0.59355,0.00014,29.60258]
[1778037893581,36.85,81619.08,0.0,0.59414,0.00014,29.5935]
[1778037897610,36.86,81605.63,0.0,0.59227,0.00014,29.62225]
[1778037899497,36.86,81602.62,0.0,0.59185,0.00014,29.62854]
[1778037899520,36.86,81602.62,0.0,0.59185,0.00014,29.62854]
[1778037899625,36.86,81597.4,0.0,0.59113,0.00014,29.63938]
[1778037901639,36.86,81603.79,0.0,0.59201,0.00014,29.62613]
[1778037904426,36.86,81608.04,0.0,0.5926,0.00014,29.61727]
[1778037904447,36.86,81608.04,0.0,0.5926,0.00014,29.61727]
[1778037904453,36.86,81618.64,0.0,0.59405,0.00014,29.59483]
[1778037905973,36.86,81610.79,0.0,0.59297,0.00014,29.61164]
[1778037907853,36.86,81598.75,0.0,0.59131,0.00014,29.63675]
[1778037909443,36.86,81598.75,0.0,0.59131,0.00014,29.63675]
[1778037909663,36.86,81599.35,0.0,0.59139,0.00014,29.63548]
[1778037910515,36.86,81599.35,0.0,0.59139,0.00014,29.63548]
[1778037910616,36.86,81623.86,0.0,0.59477,0.00014,29.58358]
[1778037910828,36.86,81623.86,0.0,0.59477,0.00014,29.58358]
[1778037910923,36.86,81623.86,0.0,0.59477,0.00014,29.58358]
[1778037911022,36.86,81623.86,0.0,0.59477,0.00014,29.58358]
[1778037911076,36.86,81623.86,0.0,0.59477,0.00014,29.58358]
[1778037911312,36.86,81623.86,0.0,0.59477,0.00014,29.58358]
[1778037911414,36.86,81645.62,0.0,0.59777,0.00014,29.53573]
[1778037912557,36.86,81652.97,0.0,0.59878,0.00014,29.51917]
[1778037913318,36.86,81652.97,0.0,0.59878,0.00014,29.51917]
[1778037913352,36.86,81652.97,0.0,0.59878,0.00014,29.51917]
[1778037913420,36.86,81654.91,0.0,0.59905,0.00014,29.51477]
[1778037915045,36.86,81654.91,0.0,0.59905,0.00014,29.51477]
[1778037915118,36.86,81654.91,0.0,0.59905,0.00014,29.51477]
[1778037915245,36.86,81654.91,0.0,0.59905,0.00014,29.51477]
[1778037915393,36.86,81654.91,0.0,0.59905,0.00014,29.51477]
[1778037915399,36.86,81671.0,0.0,0.60126,0.00014,29.47779]
[1778037916754,36.86,81672.09,0.0,0.60141,0.00014,29.47526]
[1778037916809,36.86,81686.67,0.0,0.6034,0.00014,29.44096]
[1778037919493,36.86,81686.07,0.0,0.60332,0.00014,29.44239]
[1778037919528,36.86,81686.07,0.0,0.60332,0.00014,29.44239]
[1778037919539,36.86,81671.93,0.0,0.60138,0.00014,29.47574]
[1778037922608,36.86,81672.23,0.0,0.60142,0.00014,29.47506]
[1778037922631,36.86,81687.08,0.0,0.60345,0.00014,29.44012]
[1778037922745,36.86,81687.08,0.0,0.60345,0.00014,29.44012]
[1778037922813,36.86,81694.65,0.0,0.60449,0.00014,29.42198]
[1778037923832,36.87,81694.65,0.0,0.60448,0.00014,29.42207]
[1778037924812,36.87,81687.7,0.0,0.60353,0.00014,29.43876]
[1778037925819,36.87,81696.3,0.0,0.6047,0.00014,29.41818]
[1778037926827,36.87,81701.22,0.0,0.60537,0.00014,29.40632]
[1778037927807,36.87,81701.22,0.0,0.60537,0.00014,29.40632]
[1778037927837,36.87,81701.28,0.0,0.60538,0.00014,29.40623]
[1778037928847,36.87,81708.65,0.0,0.60638,0.00014,29.3883]
[1778037932070,36.87,81704.4,0.0,0.6058,0.00014,29.39884]
[1778037932082,36.89,81680.15,0.0,0.60246,0.00014,29.45421]
[1778037933511,36.89,81683.54,0.0,0.60292,0.00014,29.44624]
[1778037935530,36.89,81701.34,0.0,0.60535,0.00014,29.40361]
[1778037935892,36.89,81701.34,0.0,0.60535,0.00014,29.40366]
[1778037941587,36.89,81699.8,0.0,0.60513,0.00014,29.40762]
[1778037941661,36.9,81693.08,0.0,0.60421,0.00014,29.42392]
[1778037943494,36.9,81678.67,0.0,0.60223,0.00014,29.45817]
[1778037944755,36.9,81678.84,0.0,0.60224,0.00014,29.45808]
[1778037944785,36.9,81678.84,0.0,0.60224,0.00014,29.45808]
[1778037944956,36.9,81670.39,0.0,0.60108,0.00014,29.47782]
[1778037946970,36.9,81671.44,0.0,0.60122,0.00014,29.47539]
[1778037951004,36.91,81688.44,0.0,0.60355,0.00014,29.43544]
[1778037952012,36.91,81692.35,0.0,0.60408,0.00014,29.42613]
[1778037957048,36.91,81694.26,0.0,0.60434,0.00014,29.42172]
[1778037961695,36.91,81692.79,0.0,0.60413,0.00014,29.42535]
[1778037961077,36.91,81687.94,0.0,0.60346,0.00014,29.43696]
[1778037961800,36.91,81687.94,0.0,0.60346,0.00014,29.43696]
[1778037962066,36.91,81687.94,0.0,0.60346,0.00014,29.43696]
[1778037962143,36.91,81687.94,0.0,0.60346,0.00014,29.43696]
[1778037962269,36.91,81687.94,0.0,0.60346,0.00014,29.43696]
[1778037962325,36.91,81670.92,0.0,0.60113,0.00014,29.47697]
[1778037962939,36.91,81670.92,0.0,0.60113,0.00014,29.47697]
[1778037962954,36.91,81670.92,0.0,0.60113,0.00014,29.47697]
[1778037963216,36.91,81670.92,0.0,0.60113,0.00014,29.47697]
[1778037963264,36.92,81657.55,0.0,0.59929,0.00014,29.50787]
[1778037964084,36.92,81657.55,0.0,0.59929,0.00014,29.50787]
[1778037964104,36.92,81657.55,0.0,0.59929,0.00014,29.50787]
[1778037964125,36.92,81657.55,0.0,0.59929,0.00014,29.50787]
[1778037964164,36.92,81651.54,0.0,0.59847,0.00014,29.52146]
[1778037965115,36.92,81651.54,0.0,0.59847,0.00014,29.52144]
[1778037968170,36.92,81648.42,0.0,0.59804,0.00014,29.52843]
[1778037973171,36.92,81653.08,0.0,0.59868,0.00014,29.51792]
[1778037974602,36.92,81653.08,0.0,0.59868,0.00014,29.51792]
[1778037978733,36.91,81647.7,0.0,0.59795,0.00014,29.52996]
[1778037979865,36.91,81645.38,0.0,0.59763,0.00014,29.53514]
[1778037980007,36.91,81645.38,0.0,0.59763,0.00014,29.53514]
[1778037980243,36.91,81645.38,0.0,0.59763,0.00014,29.53514]
[1778037980329,36.91,81645.38,0.0,0.59763,0.00014,29.53514]
[1778037980652,36.91,81645.38,0.0,0.59763,0.00014,29.53514]
[1778037980663,36.91,81623.81,0.0,0.59466,0.00014,29.58242]
[1778037982235,36.92,81613.45,0.0,0.59323,0.00014,29.60455]
[1778037983241,36.91,81614.86,0.0,0.59343,0.00014,29.60151]
[1778037984313,36.91,81614.86,0.0,0.59343,0.00014,29.60151]
[1778037984339,36.91,81614.86,0.0,0.59343,0.00014,29.60151]
[1778037984464,36.92,81623.64,0.0,0.59464,0.00014,29.5828]
[1778037986262,36.92,81627.02,0.0,0.5951,0.00014,29.57559]
[1778037987273,36.92,81631.95,0.0,0.59577,0.00014,29.56493]
[1778037987793,36.92,81631.95,0.0,0.59577,0.00014,29.56493]
[1778037987824,36.92,81631.95,0.0,0.59577,0.00014,29.56493]
[1778037990295,36.92,81635.22,0.0,0.59622,0.00014,29.55787]
[1778037993310,36.92,81624.21,0.0,0.59471,0.00014,29.57848]
[1778037994318,36.92,81619.59,0.0,0.59407,0.00014,29.58841]
[1778037999353,36.92,81619.25,0.0,0.59402,0.00014,29.58915]
[1778038004389,36.92,81615.63,0.0,0.59353,0.00014,29.59686]
[1778038009424,36.92,81618.55,0.0,0.59393,0.00014,29.59064]
[1778038014459,36.92,81628.09,0.0,0.59524,0.00014,29.57012]
[1778038015466,36.92,81632.0,0.0,0.59578,0.00014,29.56162]
[1778038020501,36.92,81630.63,0.0,0.59559,0.00014,29.56467]
[1778038021955,36.93,81629.48,0.0,0.59543,0.00014,29.56719]
[1778038021993,36.93,81629.48,0.0,0.59543,0.00014,29.56719]
[1778038022514,36.93,81624.17,0.0,0.5947,0.00014,29.57869]
[1778038023522,36.93,81618.45,0.0,0.59391,0.00014,29.59096]
[1778038025536,36.93,81613.91,0.0,0.59328,0.00014,29.6006]
[1778038028558,36.93,81608.5,0.0,0.59254,0.00014,29.61199]
[1778038031668,36.92,81603.03,0.0,0.59179,0.00014,29.6233]
[1778038036313,36.92,81603.05,0.0,0.59179,0.00014,29.62331]
[1778038037620,36.93,81597.79,0.0,0.59106,0.00014,29.63427]
[1778038038589,36.93,81597.79,0.0,0.59106,0.00014,29.63427]
[1778038038637,36.93,81593.32,0.0,0.59044,0.00014,29.64346]
[1778038043735,36.93,81595.62,0.0,0.59076,0.00014,29.63884]
[1778038043757,36.93,81595.62,0.0,0.59076,0.00014,29.63884]
[1778038044405,36.93,81591.68,0.0,0.59021,0.00014,29.64691]
[1778038044676,36.93,81581.68,0.0,0.58883,0.00014,29.66712]
[1778038045567,36.93,81581.68,0.0,0.58883,0.00014,29.66712]
[1778038045679,36.93,81579.03,0.0,0.58846,0.00014,29.67242]
[1778038046386,36.93,81579.03,0.0,0.58846,0.00014,29.67242]
[1778038047427,36.93,81576.59,0.0,0.58813,0.00014,29.67727]
[1778038050127,36.93,81580.32,0.0,0.58864,0.00014,29.66987]
[1778038050161,36.93,81580.32,0.0,0.58864,0.00014,29.66987]
[1778038055400,36.93,81577.71,0.0,0.58829,0.00014,29.67172]
[1778038060785,36.93,81574.15,0.0,0.58779,0.00014,29.67877]
[1778038064817,36.93,81581.75,0.0,0.58884,0.00014,29.66366]
[1778038067833,36.93,81572.86,0.0,0.58762,0.00014,29.68132]
[1778038068842,36.93,81568.33,0.0,0.58699,0.00014,29.69022]
[1778038074452,36.93,81566.47,0.0,0.58673,0.00014,29.6939]
[1778038075890,36.93,81582.83,0.0,0.58899,0.00014,29.6616]
[1778038079918,36.94,81588.11,0.0,0.58972,0.00014,29.651]
[1778038084953,36.94,81588.4,0.0,0.58975,0.00014,29.65045]
[1778038089988,36.94,81586.65,0.0,0.58951,0.00014,29.65403]
[1778038095587,36.94,81582.09,0.0,0.58888,0.00014,29.66322]
[1778038097735,36.94,81580.51,0.0,0.58866,0.00014,29.66639]
[1778038097816,36.94,81580.51,0.0,0.58866,0.00014,29.66639]
[1778038097836,36.94,81579.1,0.0,0.58846,0.00014,29.66921]
[1778038097931,36.94,81579.1,0.0,0.58846,0.00014,29.66921]
[1778038098044,36.94,81579.1,0.0,0.58846,0.00014,29.66921]
[1778038099405,36.94,81579.1,0.0,0.58846,0.00014,29.66921]
[1778038099418,36.94,81579.1,0.0,0.58846,0.00014,29.66921]
[1778038099428,36.94,81591.29,0.0,0.59015,0.00014,29.64468]
[1778038100828,36.94,81591.29,0.0,0.59015,0.00014,29.64468]
[1778038100862,36.94,81591.29,0.0,0.59015,0.00014,29.64468]
[1778038101121,36.94,81591.43,0.0,0.59016,0.00014,29.64444]
[1778038106100,36.94,81582.42,0.0,0.58891,0.00014,29.66272]
[1778038107107,36.94,81580.45,0.0,0.58864,0.00014,29.66667]
[1778038111444,36.94,81579.37,0.0,0.58849,0.00014,29.66884]
[1778038111456,36.94,81579.37,0.0,0.58849,0.00014,29.66884]
[1778038116170,36.94,81569.81,0.0,0.58718,0.00014,29.68436]
[1778038120199,36.94,81576.76,0.0,0.58814,0.00014,29.67069]
[1778038121205,36.94,81586.35,0.0,0.58946,0.00014,29.65151]
[1778038122213,36.94,81584.13,0.0,0.58915,0.00014,29.65599]
[1778038127249,36.95,81587.15,0.0,0.58957,0.00014,29.64995]
[1778038132285,36.95,81589.93,0.0,0.58995,0.00014,29.64437]
[1778038137319,36.95,81589.05,0.0,0.58983,0.00014,29.64621]
[1778038142355,36.95,81590.26,0.0,0.58999,0.00014,29.64379]
[1778038147389,36.95,81589.55,0.0,0.58989,0.00014,29.64527]
[1778038152425,36.95,81595.89,0.0,0.59076,0.00014,29.63238]
[1778038154401,36.95,81596.87,0.0,0.5909,0.00014,29.63039]
[1778038159473,36.95,81596.47,0.0,0.59084,0.00014,29.63129]
[1778038164508,36.96,81600.2,0.0,0.59135,0.00014,29.62367]
[1778038169543,36.96,81602.22,0.0,0.59162,0.00014,29.61958]
[1778038174578,36.96,81600.31,0.0,0.59136,0.00014,29.62026]
[1778038177599,36.96,81594.54,0.0,0.59056,0.00014,29.63217]
[1778038178920,36.96,81585.69,0.0,0.58934,0.00014,29.65014]
[1778038184648,36.96,81581.07,0.0,0.5887,0.00014,29.65942]
[1778038189683,36.97,81578.76,0.0,0.58838,0.00014,29.66405]
[1778038194720,36.97,81575.37,0.0,0.58791,0.00014,29.6708]
[1778038199754,36.97,81574.64,0.0,0.58781,0.00014,29.67226]
[1778038201117,36.97,81575.23,0.0,0.58789,0.00014,29.67109]
[1778038204532,36.97,81568.9,0.0,0.58702,0.00014,29.68353]
[1778038211453,36.97,81567.07,0.0,0.58676,0.00014,29.68711]
[1778038218889,36.97,81554.69,0.0,0.58504,0.00014,29.711]
[1778038223924,36.97,81558.15,0.0,0.58552,0.00014,29.7045]
[1778038227953,36.98,81577.94,0.0,0.58825,0.00014,29.66602]
[1778038228960,36.98,81578.43,0.0,0.58831,0.00014,29.66505]
[1778038233995,36.98,81579.1,0.0,0.58842,0.00014,29.66035]
[1778038235002,36.98,81570.96,0.0,0.58729,0.00014,29.67641]
[1778038240045,36.98,81573.04,0.0,0.58758,0.00014,29.67234]
[1778038245082,36.98,81568.53,0.0,0.58695,0.00014,29.68118]
[1778038250116,36.98,81565.88,0.0,0.58659,0.00014,29.68638]
[1778038255150,36.98,81563.48,0.0,0.58625,0.00014,29.69109]
[1778038260186,36.98,81564.59,0.0,0.5864,0.00014,29.689]
[1778038265320,36.98,81562.94,0.0,0.58617,0.00014,29.69223]
[1778038271264,36.98,81565.3,0.0,0.58649,0.00014,29.68771]
[1778038276298,36.98,81569.09,0.0,0.58702,0.00014,29.68034]
[1778038281334,36.98,81572.73,0.0,0.58752,0.00014,29.6732]
[1778038286370,36.98,81570.42,0.0,0.5872,0.00014,29.67772]
[1778038291405,36.98,81574.09,0.0,0.58772,0.00014,29.66713]
[1778038296440,36.98,81576.11,0.0,0.588,0.00014,29.66315]
[1778038301475,36.98,81575.4,0.0,0.5879,0.00014,29.66456]
[1778038306511,36.98,81573.52,0.0,0.58764,0.00014,29.66827]
[1778038311545,36.98,81576.03,0.0,0.58798,0.00014,29.66333]
[1778038316583,36.98,81577.77,0.0,0.58822,0.00014,29.6599]
[1778038318594,36.98,81583.65,0.0,0.58903,0.00014,29.6482]
[1778038320779,36.98,81586.49,0.0,0.58942,0.00014,29.64251]
[1778038320822,36.98,81592.01,0.0,0.59018,0.00014,29.63135]
[1778038323628,36.99,81596.37,0.0,0.59078,0.00014,29.62251]
[1778038328664,36.99,81600.44,0.0,0.59134,0.00014,29.61428]
[1778038331014,36.99,81599.74,0.0,0.59124,0.00014,29.61575]
[1778038331086,36.99,81599.74,0.0,0.59124,0.00014,29.61575]
[1778038331150,36.99,81599.74,0.0,0.59124,0.00014,29.61575]
[1778038331336,36.99,81600.6,0.0,0.59135,0.00014,29.61403]
[1778038331413,36.99,81600.6,0.0,0.59135,0.00014,29.61403]
[1778038331572,36.99,81600.6,0.0,0.59135,0.00014,29.61403]
[1778038331689,36.99,81600.6,0.0,0.59135,0.00014,29.61403]
[1778038332691,36.99,81609.53,0.0,0.59258,0.00014,29.59548]
[1778038333325,36.99,81609.53,0.0,0.59258,0.00014,29.59548]
[1778038333408,36.99,81609.53,0.0,0.59258,0.00014,29.59548]
[1778038333434,36.99,81609.53,0.0,0.59258,0.00014,29.59548]
[1778038333701,36.99,81615.12,0.0,0.59335,0.00014,29.58374]
[1778038334706,36.99,81620.99,0.0,0.59415,0.00014,29.5713]
[1778038335653,36.99,81620.99,0.0,0.59415,0.00014,29.5713]
[1778038335688,36.99,81620.99,0.0,0.59415,0.00014,29.5713]
[1778038335720,37.0,81625.26,0.0,0.59474,0.00014,29.56219]
[1778038339741,37.0,81634.22,0.0,0.59597,0.00014,29.54283]
[1778038341756,37.0,81630.16,0.0,0.59541,0.00014,29.55168]
[1778038343769,37.0,81625.36,0.0,0.59475,0.00014,29.56205]
[1778038346791,37.0,81616.37,0.0,0.59351,0.00014,29.58123]
[1778038347901,37.0,81608.41,0.0,0.59242,0.00014,29.59798]
[1778038351830,37.0,81614.59,0.0,0.59328,0.00014,29.58159]
[1778038356860,37.0,81615.55,0.0,0.59341,0.00014,29.57955]
[1778038361895,37.0,81620.3,0.0,0.59406,0.00014,29.56946]
[1778038366929,37.0,81622.74,0.0,0.5944,0.00014,29.56426]
[1778038370960,37.0,81616.81,0.0,0.59358,0.00014,29.57691]
[1778038375997,37.0,81619.36,0.0,0.59393,0.00014,29.57148]
[1778038381033,37.0,81618.01,0.0,0.59375,0.00014,29.57434]
[1778038386071,37.0,81617.24,0.0,0.59364,0.00014,29.57597]
[1778038391103,37.0,81617.22,0.0,0.59364,0.00014,29.576]
[1778038396140,37.0,81616.42,0.0,0.59353,0.00014,29.57768]
[1778038401173,37.0,81617.67,0.0,0.5937,0.00014,29.57503]
[1778038406209,37.0,81617.8,0.0,0.59372,0.00014,29.57475]
[1778038408222,36.99,81611.36,0.0,0.59284,0.00014,29.5883]
[1778038409229,36.99,81606.26,0.0,0.59214,0.00014,29.59891]
[1778038414267,36.99,81605.54,0.0,0.59206,0.00014,29.59695]
[1778038419301,36.98,81600.43,0.0,0.59137,0.00014,29.60728]
[1778038422322,36.98,81594.61,0.0,0.59057,0.00014,29.61908]
[1778038424310,36.98,81592.33,0.0,0.59026,0.00014,29.62369]
[1778038424349,36.98,81592.33,0.0,0.59026,0.00014,29.62369]
[1778038424403,36.98,81584.04,0.0,0.58912,0.00014,29.6404]
[1778038425875,36.98,81572.18,0.0,0.58748,0.00014,29.66397]
[1778038426349,36.98,81573.16,0.0,0.58761,0.00014,29.66205]
[1778038427490,36.98,81573.16,0.0,0.58761,0.00014,29.66205]
[1778038427569,36.98,81567.68,0.0,0.58686,0.00014,29.67279]
[1778038434226,36.98,81568.39,0.0,0.58695,0.00014,29.67144]
[1778038439441,36.98,81564.54,0.0,0.58642,0.00014,29.67894]
[1778038444477,36.98,81570.54,0.0,0.58725,0.00014,29.66726]
[1778038445483,36.98,81579.34,0.0,0.58846,0.00014,29.6499]
[1778038446490,36.98,81586.9,0.0,0.58951,0.00014,29.63478]
[1778038447497,36.98,81591.97,0.0,0.59021,0.00014,29.62453]
[1778038451204,36.98,81598.08,0.0,0.59104,0.00014,29.61211]
[1778038456564,36.99,81601.89,0.0,0.59156,0.00014,29.60442]
[1778038461599,36.99,81598.86,0.0,0.59113,0.00014,29.6108]
[1778038466634,36.99,81595.63,0.0,0.59068,0.00014,29.61752]
[1778038469126,36.99,81595.79,0.0,0.5907,0.00014,29.61721]
[1778038469156,36.99,81595.86,0.0,0.59071,0.00014,29.61708]
[1778038469501,36.99,81595.86,0.0,0.59071,0.00014,29.61708]
[1778038469655,36.99,81595.86,0.0,0.59071,0.00014,29.61709]
[1778038471669,37.0,81604.52,0.0,0.59191,0.00014,29.5959]
[1778038472459,37.0,81604.52,0.0,0.59191,0.00014,29.5959]
[1778038477712,37.0,81608.4,0.0,0.59244,0.00014,29.58796]
[1778038482748,37.0,81607.09,0.0,0.59225,0.00014,29.59082]
[1778038483753,37.0,81599.96,0.0,0.59127,0.00014,29.60562]
[1778038486775,37.0,81598.31,0.0,0.59104,0.00014,29.60906]
[1778038489795,37.01,81604.92,0.0,0.59195,0.00014,29.59544]
[1778038491809,37.01,81608.39,0.0,0.59242,0.00014,29.58825]
[1778038495837,37.01,81603.16,0.0,0.5917,0.00014,29.59922]
[1778038500872,37.01,81602.79,0.0,0.59164,0.00014,29.60008]
[1778038505907,37.01,81603.06,0.0,0.59167,0.00014,29.59963]
[1778038509289,37.02,81599.43,0.0,0.59117,0.00014,29.60716]
[1778038509935,37.02,81597.12,0.0,0.59085,0.00014,29.61193]
[1778038512956,37.02,81602.09,0.0,0.59153,0.00014,29.60176]
[1778038517991,37.02,81604.31,0.0,0.59183,0.00014,29.59726]
[1778038523026,37.02,81603.84,0.0,0.59176,0.00014,29.59833]
[1778038526048,37.02,81596.94,0.0,0.59081,0.00014,29.61259]
[1778038527484,37.02,81595.03,0.0,0.59054,0.00014,29.61651]
[1778038528062,37.03,81594.76,0.0,0.59051,0.00014,29.61707]
[1778038533097,37.03,81593.01,0.0,0.59027,0.00014,29.61731]
[1778038538132,37.03,81591.19,0.0,0.59002,0.00014,29.62104]
[1778038542160,37.03,81585.12,0.0,0.58918,0.00014,29.6333]
[1778038547195,37.03,81588.49,0.0,0.58964,0.00014,29.62653]
[1778038552230,37.03,81590.15,0.0,0.58987,0.00014,29.6232]
[1778038554767,37.03,81592.59,0.0,0.59021,0.00014,29.61827]
[1778038555255,37.03,81596.24,0.0,0.59071,0.00014,29.61084]
[1778038556259,37.03,81612.38,0.0,0.59293,0.00014,29.5774]
[1778038557307,37.03,81613.54,0.0,0.59309,0.00014,29.57499]
[1778038557701,37.03,81613.54,0.0,0.59309,0.00014,29.57499]
[1778038557909,37.03,81613.54,0.0,0.59309,0.00014,29.57499]
[1778038558227,37.03,81613.54,0.0,0.59309,0.00014,29.57499]
[1778038558311,37.03,81629.91,0.0,0.59533,0.00014,29.54009]
[1778038558427,37.03,81629.91,0.0,0.59533,0.00014,29.54009]
[1778038558526,37.03,81629.91,0.0,0.59533,0.00014,29.54009]
[1778038558761,37.03,81629.91,0.0,0.59533,0.00014,29.54009]
[1778038560074,37.03,81629.91,0.0,0.59533,0.00014,29.54011]
[1778038560098,37.03,81629.91,0.0,0.59533,0.00014,29.54011]
[1778038560302,37.03,81635.53,0.0,0.5961,0.00014,29.52789]
[1778038560727,37.03,81635.53,0.0,0.5961,0.00014,29.52789]
[1778038560773,37.03,81635.53,0.0,0.5961,0.00014,29.52789]
[1778038561309,37.03,81635.32,0.0,0.59608,0.00014,29.52835]
[1778038566344,37.03,81635.56,0.0,0.59611,0.00014,29.52781]
[1778038569365,37.03,81625.79,0.0,0.59477,0.00014,29.54898]
[1778038570372,37.03,81619.99,0.0,0.59397,0.00014,29.56137]
[1778038575407,37.03,81622.03,0.0,0.59425,0.00014,29.55699]
[1778038577418,37.03,81615.56,0.0,0.59337,0.00014,29.57066]
[1778038579434,37.03,81612.04,0.0,0.59289,0.00014,29.57802]
[1778038579490,37.03,81612.04,0.0,0.59289,0.00014,29.57802]
[1778038582657,37.02,81605.0,0.0,0.59193,0.00014,29.59258]
[1778038582686,37.02,81605.0,0.0,0.59193,0.00014,29.59258]
[1778038582755,37.02,81618.76,0.0,0.59382,0.00014,29.56368]
[1778038583463,37.02,81618.76,0.0,0.59382,0.00014,29.56372]
[1778038588498,37.03,81621.69,0.0,0.59422,0.00014,29.55754]
[1778038593533,37.03,81616.92,0.0,0.59357,0.00014,29.5643]
[1778038595987,37.03,81616.05,0.0,0.59345,0.00014,29.56613]
[1778038596024,37.03,81616.05,0.0,0.59345,0.00014,29.56613]
[1778038596391,37.03,81616.05,0.0,0.59345,0.00014,29.56613]
[1778038598480,37.03,81613.25,0.0,0.59307,0.00014,29.57202]
[1778038603605,37.03,81615.02,0.0,0.5933,0.00014,29.56842]
[1778038608640,37.03,81616.31,0.0,0.59348,0.00014,29.56577]
[1778038613722,37.03,81617.61,0.0,0.59365,0.00014,29.56312]
[1778038619716,37.04,81619.0,0.0,0.59383,0.00014,29.5604]
[1778038624752,37.04,81619.8,0.0,0.59393,0.00014,29.55888]
[1778038625759,37.04,81626.25,0.0,0.59481,0.00014,29.5451]
[1778038630794,37.05,81628.12,0.0,0.59507,0.00014,29.5411]
[1778038635829,37.05,81626.24,0.0,0.59481,0.00014,29.54516]
[1778038640865,37.05,81626.03,0.0,0.59478,0.00014,29.54564]
[1778038645899,37.05,81627.43,0.0,0.59497,0.00014,29.54263]
[1778038650934,37.05,81625.62,0.0,0.59472,0.00014,29.54653]
[1778038655599,37.05,81625.19,0.0,0.59467,0.00014,29.54408]
[1778038655634,37.05,81625.19,0.0,0.59467,0.00014,29.54408]
[1778038655977,37.05,81631.95,0.0,0.5956,0.00014,29.52951]
[1778038657991,37.05,81626.56,0.0,0.59486,0.00014,29.54116]
[1778038663026,37.05,81624.34,0.0,0.59455,0.00014,29.54595]
[1778038665042,37.05,81619.32,0.0,0.59386,0.00014,29.55666]
[1778038670077,37.05,81619.56,0.0,0.5939,0.00014,29.55615]
[1778038675112,37.05,81619.65,0.0,0.59391,0.00014,29.55595]
[1778038679139,37.05,81625.42,0.0,0.5947,0.00014,29.54363]
[1778038683168,37.05,81631.07,0.0,0.59547,0.00014,29.53149]
[1778038685587,37.05,81633.4,0.0,0.59579,0.00014,29.52648]
[1778038685715,37.05,81633.4,0.0,0.59579,0.00014,29.52648]
[1778038685799,37.05,81633.4,0.0,0.59579,0.00014,29.52648]
[1778038686200,37.05,81633.4,0.0,0.59579,0.00014,29.52648]
[1778038687197,37.05,81645.57,0.0,0.59746,0.00014,29.49975]
[1778038688205,37.05,81648.86,0.0,0.59791,0.00014,29.49242]
[1778038688642,37.05,81648.86,0.0,0.59791,0.00014,29.49242]
[1778038688668,37.05,81648.86,0.0,0.59791,0.00014,29.49242]
[1778038688798,37.05,81648.86,0.0,0.59791,0.00014,29.49242]
[1778038689211,37.05,81647.93,0.0,0.59779,0.00014,29.49448]
[1778038690057,37.05,81647.93,0.0,0.59779,0.00014,29.49448]
[1778038691225,37.05,81638.59,0.0,0.59651,0.00014,29.51508]
[1778038692295,37.05,81638.59,0.0,0.59651,0.00014,29.51508]
[1778038692330,37.05,81638.59,0.0,0.59651,0.00014,29.51508]
[1778038692384,37.05,81638.15,0.0,0.59645,0.00014,29.51602]
[1778038698274,37.04,81638.92,0.0,0.59656,0.00014,29.51419]
[1778038703309,37.04,81637.03,0.0,0.59631,0.00014,29.5182]
[1778038708344,37.04,81636.87,0.0,0.59629,0.00014,29.51843]
[1778038713380,37.04,81636.72,0.0,0.59629,0.00014,29.51526]
[1778038718414,37.03,81636.36,0.0,0.59624,0.00014,29.51593]
[1778038719422,37.03,81625.82,0.0,0.5948,0.00014,29.53877]
[1778038720428,37.03,81622.56,0.0,0.59435,0.00014,29.54574]
[1778038725463,37.03,81620.16,0.0,0.59403,0.00014,29.55076]
[1778038730499,37.03,81620.4,0.0,0.59406,0.00014,29.55028]
[1778038734529,37.03,81615.24,0.0,0.59335,0.00014,29.56123]
[1778038739561,37.03,81613.77,0.0,0.59315,0.00014,29.56432]
[1778038744596,37.03,81613.05,0.0,0.59305,0.00014,29.56582]
[1778038747619,37.03,81607.86,0.0,0.59234,0.00014,29.57667]
[1778038753468,37.03,81608.53,0.0,0.59243,0.00014,29.57522]
[1778038758697,37.03,81603.66,0.0,0.59176,0.00014,29.58529]
[1778038760711,37.03,81608.86,0.0,0.59248,0.00014,29.57445]
[1778038765746,37.02,81614.01,0.0,0.59319,0.00014,29.56362]
[1778038770780,37.02,81612.22,0.0,0.59294,0.00014,29.56738]
[1778038774145,37.02,81608.87,0.0,0.59249,0.00014,29.57102]
[1778038774178,37.02,81608.87,0.0,0.59249,0.00014,29.57102]
[1778038779844,37.02,81602.98,0.0,0.59168,0.00014,29.58322]
[1778038784884,37.02,81601.9,0.0,0.59154,0.00014,29.58537]
[1778038787906,37.02,81590.18,0.0,0.58993,0.00014,29.60934]
[1778038788913,37.02,81585.58,0.0,0.58929,0.00014,29.61864]
[1778038793948,37.02,81585.17,0.0,0.58923,0.00014,29.61957]
[1778038798984,37.03,81584.9,0.0,0.58919,0.00014,29.62016]
[1778038800752,37.03,81585.19,0.0,0.58923,0.00014,29.61957]
[1778038800858,37.03,81585.19,0.0,0.58923,0.00014,29.61957]
[1778038800874,37.03,81585.19,0.0,0.58923,0.00014,29.61957]
[1778038800902,37.03,81585.19,0.0,0.58923,0.00014,29.61957]
[1778038801001,37.03,81583.43,0.0,0.58898,0.00014,29.62309]
[1778038806038,37.02,81584.69,0.0,0.58916,0.00014,29.62054]
[1778038811073,37.02,81585.74,0.0,0.58931,0.00014,29.61836]
[1778038816108,37.02,81587.73,0.0,0.58959,0.00014,29.61429]
[1778038821143,37.02,81589.63,0.0,0.58985,0.00014,29.61039]
[1778038825541,37.02,81588.5,0.0,0.5897,0.00014,29.61265]
[1778038828191,37.02,81581.91,0.0,0.58879,0.00014,29.62587]
[1778038830110,37.02,81580.93,0.0,0.58866,0.00014,29.62782]
[1778038830150,37.02,81580.93,0.0,0.58866,0.00014,29.62782]
[1778038834234,37.02,81570.7,0.0,0.58725,0.00014,29.6446]
[1778038836247,37.02,81570.29,0.0,0.5872,0.00014,29.64536]
[1778038840276,37.01,81564.8,0.0,0.58644,0.00014,29.65596]
[1778038845311,37.01,81562.79,0.0,0.58617,0.00014,29.65976]
[1778038849773,37.01,81548.47,0.0,0.5842,0.00014,29.68691]
[1778038855513,37.0,81546.51,0.0,0.58393,0.00014,29.69044]
[1778038855541,37.0,81546.51,0.0,0.58393,0.00014,29.69044]
[1778038855595,37.0,81546.51,0.0,0.58393,0.00014,29.69044]
[1778038861428,36.99,81540.66,0.0,0.58314,0.00014,29.70105]
[1778038865455,36.99,81534.03,0.0,0.58223,0.00014,29.71306]
[1778038866129,36.99,81534.03,0.0,0.58223,0.00014,29.71306]
[1778038866712,36.98,81532.4,0.0,0.58201,0.00014,29.71594]
[1778038871734,36.98,81531.52,0.0,0.5819,0.00014,29.71734]
[1778038873441,36.97,81530.98,0.0,0.58183,0.00014,29.71823]
[1778038873577,36.97,81530.98,0.0,0.58183,0.00014,29.71823]
[1778038873691,36.97,81529.21,0.0,0.58159,0.00014,29.72144]
[1778038879555,36.97,81528.06,0.0,0.58144,0.00014,29.72336]
[1778038883486,36.97,81526.02,0.0,0.58116,0.00014,29.72698]
[1778038883499,36.97,81526.02,0.0,0.58116,0.00014,29.72698]
[1778038887169,36.96,81519.25,0.0,0.58022,0.00014,29.73902]
[1778038893653,36.96,81524.71,0.0,0.58099,0.00014,29.72582]
[1778038898688,36.96,81525.46,0.0,0.5811,0.00014,29.72438]
[1778038900872,36.96,81528.35,0.0,0.58151,0.00014,29.71913]
[1778038900885,36.96,81528.35,0.0,0.58151,0.00014,29.71913]
[1778038900928,36.96,81528.35,0.0,0.58151,0.00014,29.71913]
[1778038902718,36.95,81536.57,0.0,0.58265,0.00014,29.70407]
[1778038902977,36.95,81536.57,0.0,0.58265,0.00014,29.70407]
[1778038903724,36.95,81538.75,0.0,0.58296,0.00014,29.70002]
[1778038905738,36.95,81546.34,0.0,0.58401,0.00014,29.68583]
[1778038905978,36.95,81546.34,0.0,0.58401,0.00014,29.68583]
[1778038909766,36.95,81539.59,0.0,0.58309,0.00014,29.6983]
[1778038910604,36.95,81539.59,0.0,0.58309,0.00014,29.6983]
[1778038910773,36.95,81537.78,0.0,0.58284,0.00014,29.70161]
[1778038915813,36.94,81537.44,0.0,0.5828,0.00014,29.70209]
[1778038920843,36.94,81537.87,0.0,0.58287,0.00014,29.70115]
[1778038925878,36.93,81539.67,0.0,0.58313,0.00014,29.69766]
[1778038930913,36.93,81538.49,0.0,0.58297,0.00014,29.69969]
[1778038935948,36.92,81538.11,0.0,0.58293,0.00014,29.70025]
[1778038940984,36.92,81536.1,0.0,0.58266,0.00014,29.70381]
[1778038946019,36.91,81536.54,0.0,0.58273,0.00014,29.70286]
[1778038948251,36.91,81536.62,0.0,0.58274,0.00014,29.70266]
[1778038949056,36.91,81536.87,0.0,0.58278,0.00014,29.7022]
[1778038949263,36.91,81536.87,0.0,0.58278,0.00014,29.7022]
[1778038949290,36.91,81536.87,0.0,0.58278,0.00014,29.7022]
[1778038949338,36.91,81523.46,0.0,0.58091,0.00014,29.7266]
[1778038951054,36.91,81519.8,0.0,0.58042,0.00014,29.72976]
[1778038956089,36.9,81522.78,0.0,0.58083,0.00014,29.72438]
[1778038961125,36.9,81522.01,0.0,0.58073,0.00014,29.7257]
[1778038967167,36.9,81521.88,0.0,0.58072,0.00014,29.72586]
[1778038972201,36.9,81523.38,0.0,0.58093,0.00014,29.7231]
[1778038977259,36.9,81525.12,0.0,0.58118,0.00014,29.7199]
[1778038982293,36.89,81520.43,0.0,0.58053,0.00014,29.72826]
[1778038983680,36.89,81510.19,0.0,0.5791,0.00014,29.74635]
[1778038984775,36.89,81508.12,0.0,0.57882,0.00014,29.7499]
[1778038990350,36.88,81506.78,0.0,0.57864,0.00014,29.75205]
[1778038995385,36.88,81507.13,0.0,0.5787,0.00014,29.75127]
[1778039000420,36.88,81505.45,0.0,0.57847,0.00014,29.75418]
[1778039005455,36.88,81503.84,0.0,0.57825,0.00014,29.75697]
[1778039010490,36.87,81504.06,0.0,0.57828,0.00014,29.75653]
[1778039015526,36.87,81510.5,0.0,0.57919,0.00014,29.74188]
[1778039017540,36.87,81516.43,0.0,0.58002,0.00014,29.73139]
[1778039022577,36.87,81515.03,0.0,0.57983,0.00014,29.73385]
[1778039027611,36.87,81511.2,0.0,0.57929,0.00014,29.7406]
[1778039028617,36.87,81505.07,0.0,0.57844,0.00014,29.75127]
[1778039033654,36.87,81505.3,0.0,0.57847,0.00014,29.75086]
[1778039037681,36.87,81499.83,0.0,0.57771,0.00014,29.76029]
[1778039043722,36.87,81498.32,0.0,0.5775,0.00014,29.76288]
[1778039048759,36.87,81496.0,0.0,0.57717,0.00014,29.76684]
[1778039053153,36.87,81494.55,0.0,0.57697,0.00014,29.76931]
[1778039053188,36.87,81494.55,0.0,0.57697,0.00014,29.76931]
[1778039054800,36.87,81489.18,0.0,0.57622,0.00014,29.77833]
[1778039056814,36.86,81486.55,0.0,0.57586,0.00014,29.78269]
[1778039061849,36.86,81484.5,0.0,0.57558,0.00014,29.78598]
[1778039066884,36.85,81485.3,0.0,0.5757,0.00014,29.78456]
[1778039071918,36.85,81485.74,0.0,0.57577,0.00014,29.78038]
[1778039075220,36.85,81485.01,0.0,0.57567,0.00014,29.78155]
[1778039075946,36.85,81485.21,0.0,0.5757,0.00014,29.78118]
[1778039080957,36.84,81489.49,0.0,0.57631,0.00014,29.77395]
[1778039085978,36.84,81488.09,0.0,0.57612,0.00014,29.77621]
[1778039087716,36.84,81488.47,0.0,0.57617,0.00014,29.77553]
[1778039088031,36.84,81489.23,0.0,0.57628,0.00014,29.77424]
[1778039089038,36.84,81496.39,0.0,0.57728,0.00014,29.7621]
[1778039094512,36.84,81497.13,0.0,0.57739,0.00014,29.76079]
[1778039100115,36.83,81502.5,0.0,0.57815,0.00014,29.75148]
[1778039102031,36.83,81502.5,0.0,0.57815,0.00014,29.75148]
[1778039102054,36.83,81502.5,0.0,0.57815,0.00014,29.75148]
[1778039102206,36.83,81506.2,0.0,0.57867,0.00014,29.74497]
[1778039108970,36.83,81511.26,0.0,0.57938,0.00014,29.73604]
[1778039114214,36.83,81513.08,0.0,0.57964,0.00014,29.7328]
[1778039119040,36.82,81519.61,0.0,0.58055,0.00014,29.72112]
[1778039124284,36.82,81516.25,0.0,0.58008,0.00014,29.72707]
[1778039129319,36.82,81515.81,0.0,0.58003,0.00014,29.72782]
[1778039134354,36.82,81516.51,0.0,0.58013,0.00014,29.72318]
[1778039138382,36.82,81508.63,0.0,0.57903,0.00014,29.73708]
[1778039141403,36.82,81508.17,0.0,0.57897,0.00014,29.7379]
[1778039146438,36.82,81510.0,0.0,0.57922,0.00014,29.73471]
[1778039151473,36.82,81511.38,0.0,0.57941,0.00014,29.7323]
[1778039156508,36.82,81509.49,0.0,0.57915,0.00014,29.73565]
[1778039161545,36.82,81509.92,0.0,0.57921,0.00014,29.73492]
[1778039164569,36.82,81496.66,0.0,0.57736,0.00014,29.75787]
[1778039165580,36.82,81496.27,0.0,0.5773,0.00014,29.75852]
[1778039169882,36.82,81495.89,0.0,0.57725,0.00014,29.75912]
[1778039175645,36.81,81494.28,0.0,0.57704,0.00014,29.76174]
[1778039180680,36.81,81491.68,0.0,0.57668,0.00014,29.76606]
[1778039185716,36.81,81492.65,0.0,0.57682,0.00014,29.76432]
[1778039190750,36.8,81490.86,0.0,0.57658,0.00014,29.76726]
[1778039191495,36.8,81490.86,0.0,0.57658,0.00014,29.76726]
[1778039191532,36.8,81490.86,0.0,0.57658,0.00014,29.76726]
[1778039194992,36.8,81489.16,0.0,0.57635,0.00014,29.76672]
[1778039195764,36.8,81488.86,0.0,0.57631,0.00014,29.76719]
[1778039196148,36.8,81488.86,0.0,0.57631,0.00014,29.76717]
[1778039201157,36.8,81492.27,0.0,0.57679,0.00014,29.76133]
[1778039203187,36.79,81486.0,0.0,0.57592,0.00014,29.77183]
[1778039208193,36.79,81484.35,0.0,0.5757,0.00014,29.77448]
[1778039213209,36.78,81482.28,0.0,0.57541,0.00014,29.7778]
[1778039216096,36.78,81476.84,0.0,0.57466,0.00014,29.78671]
[1778039219761,36.78,81477.41,0.0,0.57474,0.00014,29.78569]
[1778039220128,36.78,81470.58,0.0,0.57379,0.00014,29.7968]
[1778039222129,36.78,81461.99,0.0,0.57258,0.00014,29.81057]
[1778039222789,36.78,81461.99,0.0,0.57258,0.00014,29.81057]
[1778039222815,36.78,81461.99,0.0,0.57258,0.00014,29.81057]
[1778039224988,36.78,81457.4,0.0,0.57194,0.00014,29.8178]
[1778039229017,36.77,81463.97,0.0,0.57286,0.00014,29.80738]
[1778039234052,36.77,81467.29,0.0,0.57333,0.00014,29.80202]
[1778039235059,36.77,81473.13,0.0,0.57415,0.00014,29.79257]
[1778039238461,36.77,81472.86,0.0,0.57411,0.00014,29.79299]
[1778039238494,36.77,81472.86,0.0,0.57411,0.00014,29.79299]
[1778039240095,36.77,81478.46,0.0,0.5749,0.00014,29.78382]
[1778039240675,36.77,81478.46,0.0,0.5749,0.00014,29.78382]
[1778039241115,36.77,81485.56,0.0,0.57589,0.00014,29.77203]
[1778039245977,36.77,81486.37,0.0,0.57601,0.00014,29.77068]
[1778039246138,36.77,81486.37,0.0,0.57601,0.00014,29.77068]
[1778039248997,36.77,81488.73,0.0,0.57634,0.00014,29.76672]
[1778039254192,36.77,81486.47,0.0,0.57603,0.00014,29.76717]
[1778039255201,36.77,81498.13,0.0,0.57766,0.00014,29.74737]
[1778039256209,36.77,81503.56,0.0,0.57842,0.00014,29.73795]
[1778039259435,36.77,81506.48,0.0,0.57884,0.00014,29.73279]
[1778039268083,36.76,81505.07,0.0,0.57865,0.00014,29.73506]
[1778039273329,36.75,81505.26,0.0,0.57869,0.00014,29.73454]
[1778039278364,36.75,81506.18,0.0,0.57883,0.00014,29.73273]
[1778039282394,36.74,81500.42,0.0,0.57804,0.00014,29.7426]
[1778039288223,36.73,81493.96,0.0,0.57715,0.00014,29.75347]
[1778039289862,36.73,81493.96,0.0,0.57715,0.00014,29.75347]
[1778039295483,36.73,81488.69,0.0,0.57641,0.00014,29.76238]
[1778039300518,36.73,81484.44,0.0,0.57581,0.00014,29.76959]
[1778039303164,36.73,81495.31,0.0,0.57733,0.00014,29.75122]
[1778039308576,36.74,81495.06,0.0,0.57729,0.00014,29.75174]
[1778039313613,36.74,81492.65,0.0,0.57695,0.00014,29.75258]
[1778039316637,36.74,81498.9,0.0,0.57783,0.00014,29.74186]
[1778039318650,36.74,81509.21,0.0,0.57928,0.00014,29.72377]
[1778039319443,36.74,81509.21,0.0,0.57928,0.00014,29.72377]
[1778039320564,36.74,81509.2,0.0,0.57928,0.00014,29.72375]
[1778039320594,36.74,81509.2,0.0,0.57928,0.00014,29.72375]
[1778039325699,36.73,81503.94,0.0,0.57856,0.00014,29.73277]
[1778039330738,36.72,81504.52,0.0,0.57865,0.00014,29.73157]
[1778039337569,36.71,81503.62,0.0,0.57854,0.00014,29.73288]
[1778039342818,36.7,81503.94,0.0,0.5786,0.00014,29.73214]
[1778039347852,36.7,81505.52,0.0,0.57884,0.00014,29.7292]
[1778039353895,36.69,81505.26,0.0,0.57881,0.00014,29.72945]
[1778039359937,36.68,81505.02,0.0,0.57879,0.00014,29.72966]
[1778039366986,36.67,81506.46,0.0,0.57901,0.00014,29.7269]
[1778039373028,36.66,81506.78,0.0,0.57907,0.00014,29.72278]
[1778039378065,36.66,81506.67,0.0,0.57907,0.00014,29.72281]
[1778039383098,36.65,81505.49,0.0,0.57891,0.00014,29.72473]
[1778039385113,36.65,81512.27,0.0,0.57987,0.00014,29.71269]
[1778039387126,36.65,81515.63,0.0,0.58034,0.00014,29.70668]
[1778039392161,36.65,81515.12,0.0,0.58027,0.00014,29.70762]
[1778039397196,36.65,81506.76,0.0,0.57909,0.00014,29.72253]
[1778039398203,36.66,81498.13,0.0,0.57788,0.00014,29.73765]
[1778039403238,36.66,81499.81,0.0,0.57811,0.00014,29.73481]
[1778039406267,36.66,81497.31,0.0,0.57775,0.00014,29.73918]
[1778039406297,36.66,81497.31,0.0,0.57775,0.00014,29.73918]
[1778039407121,36.66,81496.91,0.0,0.5777,0.00014,29.73985]
[1778039407165,36.66,81496.91,0.0,0.5777,0.00014,29.73985]
[1778039407267,36.66,81496.91,0.0,0.5777,0.00014,29.73988]
[1778039408274,36.66,81491.07,0.0,0.57688,0.00014,29.74993]
[1778039408769,36.66,81491.07,0.0,0.57688,0.00014,29.74993]
[1778039409859,36.66,81490.39,0.0,0.57678,0.00014,29.75111]
[1778039410704,36.66,81489.76,0.0,0.57669,0.00014,29.75221]
[1778039411295,36.66,81490.2,0.0,0.57675,0.00014,29.75148]
[1778039415324,36.67,81482.43,0.0,0.57565,0.00014,29.76468]
[1778039416332,36.67,81472.17,0.0,0.57421,0.00014,29.78166]
[1778039417338,36.67,81462.92,0.0,0.5729,0.00014,29.79662]
[1778039423077,36.67,81463.18,0.0,0.57294,0.00014,29.79621]
[1778039428413,36.67,81462.48,0.0,0.57284,0.00014,29.79734]
[1778039433452,36.67,81462.7,0.0,0.57288,0.00014,29.79364]
[1778039438486,36.67,81463.54,0.0,0.573,0.00014,29.79229]
[1778039443521,36.67,81463.37,0.0,0.57297,0.00014,29.79256]
[1778039448561,36.67,81467.55,0.0,0.57356,0.00014,29.78585]
[1778039453595,36.67,81466.58,0.0,0.57342,0.00014,29.78743]
[1778039458630,36.67,81467.63,0.0,0.57357,0.00014,29.78574]
[1778039461282,36.67,81467.37,0.0,0.57353,0.00014,29.78616]
[1778039462358,36.67,81475.21,0.0,0.57464,0.00014,29.77338]
[1778039463407,36.67,81481.51,0.0,0.57552,0.00014,29.76291]
[1778039465383,36.67,81484.54,0.0,0.57595,0.00014,29.75782]
[1778039469343,36.67,81476.66,0.0,0.57484,0.00014,29.77094]
[1778039474367,36.67,81474.94,0.0,0.5746,0.00014,29.77375]
[1778039479375,36.67,81474.64,0.0,0.57456,0.00014,29.7742]
[1778039484402,36.66,81474.98,0.0,0.57461,0.00014,29.77361]
[1778039489416,36.66,81479.89,0.0,0.57531,0.00014,29.76545]
[1778039494427,36.66,81479.34,0.0,0.57524,0.00014,29.763]
[1778039499451,36.66,81479.27,0.0,0.57523,0.00014,29.76311]
[1778039504457,36.66,81477.8,0.0,0.57502,0.00014,29.76554]
[1778039509468,36.66,81474.57,0.0,0.57457,0.00014,29.77085]
[1778039514481,36.66,81475.06,0.0,0.57464,0.00014,29.77003]
[1778039519495,36.66,81474.89,0.0,0.57462,0.00014,29.77029]
[1778039524515,36.66,81478.61,0.0,0.57514,0.00014,29.76413]
[1778039526533,36.66,81484.38,0.0,0.57595,0.00014,29.75449]
[1778039531471,36.66,81487.79,0.0,0.57643,0.00014,29.74875]
[1778039532403,36.66,81494.0,0.0,0.5773,0.00014,29.73816]
[1778039537412,36.66,81494.09,0.0,0.57731,0.00014,29.73804]
[1778039542438,36.66,81491.29,0.0,0.57692,0.00014,29.74287]
[1778039547465,36.66,81491.29,0.0,0.57692,0.00014,29.74283]
[1778039552485,36.66,81490.96,0.0,0.57688,0.00014,29.74]
[1778039557504,36.66,81491.29,0.0,0.57693,0.00014,29.73941]
[1778039559575,36.66,81491.86,0.0,0.57701,0.00014,29.73841]
[1778039559588,36.66,81491.86,0.0,0.57701,0.00014,29.73841]
[1778039559919,36.66,81491.86,0.0,0.57701,0.00014,29.73841]
[1778039560478,36.66,81496.6,0.0,0.57768,0.00014,29.73026]
[1778039561595,36.66,81501.45,0.0,0.57836,0.00014,29.72184]
[1778039562452,36.66,81510.55,0.0,0.57964,0.00014,29.7058]
[1778039563524,36.66,81511.53,0.0,0.57978,0.00014,29.70403]
[1778039563702,36.66,81511.53,0.0,0.57978,0.00014,29.70403]
[1778039563724,36.66,81511.53,0.0,0.57978,0.00014,29.70403]
[1778039569413,36.65,81513.4,0.0,0.58004,0.00014,29.70065]
[1778039572438,36.65,81518.79,0.0,0.5808,0.00014,29.69093]
[1778039577471,36.65,81517.71,0.0,0.58065,0.00014,29.69285]
[1778039579688,36.65,81517.9,0.0,0.58068,0.00014,29.69249]
[1778039580113,36.65,81517.9,0.0,0.58068,0.00014,29.69249]
[1778039585527,36.65,81520.21,0.0,0.58101,0.00014,29.68826]
[1778039590562,36.65,81521.11,0.0,0.58114,0.00014,29.68658]
[1778039595597,36.65,81522.7,0.0,0.58136,0.00014,29.68362]
[1778039600631,36.64,81519.08,0.0,0.58086,0.00014,29.69015]
[1778039605667,36.64,81519.06,0.0,0.58086,0.00014,29.69016]
[1778039610702,36.64,81519.3,0.0,0.58089,0.00014,29.68969]
[1778039615738,36.64,81528.47,0.0,0.58219,0.00014,29.66952]
[1778039616745,36.64,81528.14,0.0,0.58214,0.00014,29.67012]
[1778039621453,36.64,81533.1,0.0,0.58284,0.00014,29.66089]
[1778039621488,36.64,81533.1,0.0,0.58284,0.00014,29.66089]
[1778039623665,36.64,81538.9,0.0,0.58365,0.00014,29.65]
[1778039626832,36.64,81543.23,0.0,0.58426,0.00014,29.64181]
[1778039626875,36.64,81545.54,0.0,0.58458,0.00014,29.63741]
[1778039632858,36.64,81546.84,0.0,0.58476,0.00014,29.63496]
[1778039637893,36.64,81544.51,0.0,0.58443,0.00014,29.63944]
[1778039642928,36.64,81533.13,0.0,0.58284,0.00014,29.66092]
[1778039643938,36.64,81530.45,0.0,0.58246,0.00014,29.6659]
[1778039648972,36.64,81525.38,0.0,0.58175,0.00014,29.67521]
[1778039654006,36.64,81526.33,0.0,0.58189,0.00014,29.67341]
[1778039658538,36.64,81526.49,0.0,0.58192,0.00014,29.67308]
[1778039658624,36.64,81526.74,0.0,0.58195,0.00014,29.6726]
[1778039663069,36.64,81517.09,0.0,0.5806,0.00014,29.69015]
[1778039664076,36.64,81512.56,0.0,0.57997,0.00014,29.69829]
[1778039671125,36.64,81513.54,0.0,0.58011,0.00014,29.6932]
[1778039676160,36.64,81516.49,0.0,0.58052,0.00014,29.68791]
[1778039678592,36.64,81516.87,0.0,0.58058,0.00014,29.68723]
[1778039678611,36.64,81516.87,0.0,0.58058,0.00014,29.68723]
[1778039683209,36.64,81507.62,0.0,0.57927,0.00014,29.7038]
[1778039685524,36.64,81505.42,0.0,0.57896,0.00014,29.7077]
[1778039691268,36.64,81500.23,0.0,0.57823,0.00014,29.71689]
[1778039698317,36.65,81500.86,0.0,0.57831,0.00014,29.71592]
[1778039703352,36.65,81501.66,0.0,0.57841,0.00014,29.71461]
[1778039708387,36.65,81502.73,0.0,0.57856,0.00014,29.71283]
[1778039713421,36.66,81506.41,0.0,0.57907,0.00014,29.70644]
[1778039718458,36.66,81506.23,0.0,0.57904,0.00014,29.70682]
[1778039721479,36.66,81513.5,0.0,0.58006,0.00014,29.69393]
[1778039726514,36.66,81511.78,0.0,0.57982,0.00014,29.69702]
[1778039731548,36.66,81514.71,0.0,0.58024,0.00014,29.68843]
[1778039736585,36.66,81517.38,0.0,0.58061,0.00014,29.68362]
[1778039738598,36.66,81524.05,0.0,0.58155,0.00014,29.67149]
[1778039743633,36.66,81526.65,0.0,0.58192,0.00014,29.66666]
[1778039743974,36.66,81526.65,0.0,0.58192,0.00014,29.66666]
[1778039749674,36.66,81527.46,0.0,0.58203,0.00014,29.6651]
[1778039755716,36.65,81525.89,0.0,0.58182,0.00014,29.66792]
[1778039761759,36.65,81524.12,0.0,0.58157,0.00014,29.6711]
[1778039766795,36.65,81524.99,0.0,0.5817,0.00014,29.66946]
[1778039771831,36.65,81525.1,0.0,0.58172,0.00014,29.6692]
[1778039776864,36.65,81530.0,0.0,0.58241,0.00014,29.66013]
[1778039778371,36.65,81530.0,0.0,0.58241,0.00014,29.66013]
[1778039778398,36.65,81530.0,0.0,0.58241,0.00014,29.66013]
[1778039778458,36.65,81536.01,0.0,0.58325,0.00014,29.64892]
[1778039780210,36.65,81541.7,0.0,0.58405,0.00014,29.63819]
[1778039783914,36.65,81548.16,0.0,0.58495,0.00014,29.62589]
[1778039784821,36.65,81548.16,0.0,0.58495,0.00014,29.62589]
[1778039784923,36.65,81550.1,0.0,0.58522,0.00014,29.62217]
[1778039789956,36.65,81552.26,0.0,0.58552,0.00014,29.61805]
[1778039792977,36.65,81558.78,0.0,0.58644,0.00014,29.60202]
[1778039798013,36.65,81558.97,0.0,0.58646,0.00014,29.60173]
[1778039803047,36.66,81559.85,0.0,0.58658,0.00014,29.60009]
[1778039805607,36.65,81550.6,0.0,0.58529,0.00014,29.61798]
[1778039811104,36.65,81553.24,0.0,0.58567,0.00014,29.61274]
[1778039816138,36.64,81555.55,0.0,0.586,0.00014,29.60812]
[1778039821173,36.64,81558.1,0.0,0.58636,0.00014,29.60305]
[1778039827216,36.64,81561.45,0.0,0.58683,0.00014,29.59653]
[1778039832252,36.64,81562.43,0.0,0.58696,0.00014,29.59464]
[1778039838295,36.64,81562.85,0.0,0.58702,0.00014,29.59384]
[1778039843328,36.64,81563.86,0.0,0.58716,0.00014,29.59177]
[1778039847594,36.64,81563.16,0.0,0.58707,0.00014,29.59313]
[1778039847623,36.64,81565.46,0.0,0.58739,0.00014,29.58861]
[1778039850377,36.64,81573.18,0.0,0.58846,0.00014,29.57322]
[1778039852398,36.64,81573.13,0.0,0.58846,0.00014,29.56996]
[1778039852792,36.65,81582.76,0.0,0.58981,0.00014,29.55047]
[1778039857520,36.65,81582.04,0.0,0.5897,0.00014,29.55209]
[1778039857547,36.65,81582.04,0.0,0.5897,0.00014,29.55209]
[1778039862623,36.65,81589.38,0.0,0.59071,0.00014,29.53716]
[1778039868504,36.66,81594.67,0.0,0.59143,0.00014,29.5265]
[1778039869512,36.67,81589.12,0.0,0.59065,0.00014,29.53809]
[1778039874549,36.67,81584.22,0.0,0.58996,0.00014,29.54839]
[1778039878577,36.68,81590.62,0.0,0.59084,0.00014,29.53537]
[1778039883612,36.68,81593.28,0.0,0.5912,0.00014,29.53008]
[1778039887639,36.69,81587.89,0.0,0.59044,0.00014,29.54144]
[1778039889654,36.69,81571.26,0.0,0.58811,0.00014,29.57528]
[1778039890660,36.69,81570.27,0.0,0.58797,0.00014,29.5773]
[1778039896702,36.7,81569.8,0.0,0.5879,0.00014,29.57837]
[1778039901738,36.7,81571.08,0.0,0.58807,0.00014,29.57593]
[1778039904758,36.7,81576.84,0.0,0.58887,0.00014,29.56444]
[1778039909793,36.71,81575.82,0.0,0.58872,0.00014,29.56666]
[1778039914861,36.71,81578.59,0.0,0.5891,0.00014,29.55785]
[1778039920903,36.72,81581.44,0.0,0.58949,0.00014,29.55229]
[1778039924772,36.72,81575.5,0.0,0.58865,0.00014,29.56444]
[1778039928762,36.72,81570.47,0.0,0.58794,0.00014,29.5746]
[1778039932988,36.73,81556.51,0.0,0.58599,0.00014,29.60214]
[1778039938832,36.73,81559.84,0.0,0.58645,0.00014,29.59569]
[1778039944067,36.73,81563.58,0.0,0.58697,0.00014,29.58839]
[1778039949102,36.73,81565.84,0.0,0.58729,0.00014,29.58398]
[1778039953289,36.73,81565.93,0.0,0.5873,0.00014,29.58382]
[1778039953324,36.73,81565.93,0.0,0.5873,0.00014,29.58382]
[1778039955908,36.73,81561.41,0.0,0.58667,0.00014,29.59273]
[1778039955665,36.73,81556.06,0.0,0.58592,0.00014,29.60316]
[1778039956153,36.73,81556.26,0.0,0.58595,0.00014,29.60277]
[1778039957409,36.73,81542.42,0.0,0.58401,0.00014,29.62927]
[1778039958908,36.73,81542.42,0.0,0.58401,0.00014,29.62927]
[1778039958167,36.73,81542.42,0.0,0.58401,0.00014,29.62926]
[1778039959173,36.73,81542.4,0.0,0.58401,0.00014,29.62928]
[1778039964212,36.73,81541.01,0.0,0.58382,0.00014,29.63182]
[1778039969244,36.72,81540.1,0.0,0.5837,0.00014,29.63345]
[1778039974278,36.72,81538.17,0.0,0.58344,0.00014,29.63363]
[1778039979314,36.72,81538.27,0.0,0.58346,0.00014,29.63336]
[1778039983341,36.72,81543.71,0.0,0.58423,0.00014,29.62305]
[1778039985099,36.72,81545.74,0.0,0.58451,0.00014,29.61918]
[1778039985355,36.72,81545.57,0.0,0.58449,0.00014,29.6195]
[1778039990391,36.72,81549.68,0.0,0.58506,0.00014,29.61162]
[1778039995425,36.72,81549.48,0.0,0.58504,0.00014,29.61198]
[1778040001159,36.71,81550.39,0.0,0.58517,0.00014,29.61021]
[1778040001469,36.71,81550.88,0.0,0.58523,0.00014,29.60926]
[1778040002475,36.71,81556.56,0.0,0.58603,0.00014,29.59828]
[1778040004184,36.71,81560.3,0.0,0.58655,0.00014,29.59098]
[1778040011536,36.71,81556.76,0.0,0.58605,0.00014,29.59791]
[1778040016573,36.72,81555.31,0.0,0.58585,0.00014,29.60074]
[1778040021607,36.71,81554.27,0.0,0.58571,0.00014,29.60273]
[1778040026642,36.71,81554.73,0.0,0.58577,0.00014,29.60184]
[1778040031685,36.71,81555.87,0.0,0.58594,0.00014,29.59626]
[1778040032692,36.71,81563.29,0.0,0.58697,0.00014,29.58176]
[1778040037728,36.72,81561.4,0.0,0.58671,0.00014,29.58553]
[1778040042762,36.72,81561.61,0.0,0.58673,0.00014,29.58517]
[1778040047797,36.72,81561.06,0.0,0.58665,0.00014,29.5863]
[1778040052832,36.72,81556.57,0.0,0.58602,0.00014,29.59511]
[1778040057867,36.72,81557.11,0.0,0.5861,0.00014,29.5941]
[1778040059043,36.72,81557.11,0.0,0.5861,0.00014,29.5941]
[1778040059882,36.72,81548.24,0.0,0.58486,0.00014,29.61122]
[1778040061895,36.72,81543.0,0.0,0.58412,0.00014,29.62119]
[1778040066930,36.72,81539.9,0.0,0.58369,0.00014,29.62699]
[1778040072971,36.72,81535.41,0.0,0.58307,0.00014,29.63534]
[1778040078007,36.72,81535.27,0.0,0.58305,0.00014,29.63554]
[1778040083044,36.71,81534.91,0.0,0.58301,0.00014,29.63616]
[1778040089884,36.71,81535.05,0.0,0.58303,0.00014,29.63582]
[1778040090488,36.71,81535.05,0.0,0.58303,0.00014,29.63582]
[1778040091100,36.71,81535.05,0.0,0.58304,0.00014,29.63244]
[1778040092106,36.71,81526.73,0.0,0.58187,0.00014,29.64782]
[1778040095127,36.71,81521.65,0.0,0.58116,0.00014,29.65708]
[1778040096615,36.71,81521.65,0.0,0.58116,0.00014,29.65708]
[1778040102176,36.71,81522.52,0.0,0.58129,0.00014,29.65549]
[1778040105200,36.71,81528.57,0.0,0.58214,0.00014,29.64439]
[1778040110235,36.71,81533.18,0.0,0.58278,0.00014,29.6358]
[1778040115275,36.71,81532.52,0.0,0.5827,0.00014,29.63697]
[1778040120310,36.7,81534.82,0.0,0.58302,0.00014,29.63262]
[1778040125345,36.7,81534.62,0.0,0.583,0.00014,29.63294]
[1778040130380,36.7,81532.35,0.0,0.58268,0.00014,29.63713]
[1778040131387,36.7,81538.32,0.0,0.58352,0.00014,29.62597]
[1778040136422,36.7,81540.26,0.0,0.58379,0.00014,29.62225]
[1778040141460,36.7,81539.97,0.0,0.58376,0.00014,29.62274]
[1778040146492,36.69,81538.92,0.0,0.58361,0.00014,29.62465]
[1778040150971,36.69,81540.42,0.0,0.58383,0.00014,29.62179]
[1778040152534,36.69,81546.37,0.0,0.58467,0.00014,29.60709]
[1778040157673,36.69,81545.36,0.0,0.58453,0.00014,29.60901]
[1778040162768,36.69,81540.83,0.0,0.5839,0.00014,29.61757]
[1778040168646,36.69,81540.28,0.0,0.58382,0.00014,29.61855]
[1778040173681,36.69,81541.25,0.0,0.58396,0.00014,29.61668]
[1778040178715,36.69,81543.08,0.0,0.58422,0.00014,29.61319]
[1778040180730,36.69,81537.18,0.0,0.58339,0.00014,29.62432]
[1778040185768,36.68,81534.55,0.0,0.58303,0.00014,29.62919]
[1778040191809,36.68,81537.63,0.0,0.58346,0.00014,29.62339]
[1778040196841,36.68,81534.72,0.0,0.58305,0.00014,29.62882]
[1778040201877,36.68,81533.17,0.0,0.58284,0.00014,29.63169]
[1778040206699,36.68,81532.93,0.0,0.58281,0.00014,29.63212]
[1778040207919,36.68,81525.79,0.0,0.58181,0.00014,29.64531]
[1778040208926,36.68,81520.46,0.0,0.58106,0.00014,29.65502]
[1778040213960,36.68,81512.3,0.0,0.57992,0.00014,29.66631]
[1778040216485,36.68,81507.61,0.0,0.57926,0.00014,29.67465]
[1778040216512,36.68,81507.61,0.0,0.57926,0.00014,29.67465]
[1778040216550,36.68,81504.12,0.0,0.57877,0.00014,29.68081]
[1778040222018,36.68,81494.31,0.0,0.57739,0.00014,29.69793]
[1778040227052,36.69,81493.22,0.0,0.57723,0.00014,29.69989]
[1778040229090,36.69,81501.3,0.0,0.57836,0.00014,29.68598]
[1778040234101,36.69,81500.15,0.0,0.57819,0.00014,29.68806]
[1778040239135,36.7,81503.14,0.0,0.57861,0.00014,29.68293]
[1778040244172,36.7,81504.53,0.0,0.5788,0.00014,29.68055]
[1778040249208,36.7,81505.26,0.0,0.5789,0.00014,29.67933]
[1778040254246,36.7,81508.57,0.0,0.57936,0.00014,29.67355]
[1778040258988,36.7,81507.05,0.0,0.57914,0.00014,29.67626]
[1778040260709,36.7,81525.92,0.0,0.58179,0.00014,29.64232]
[1778040262301,36.7,81519.93,0.0,0.58095,0.00014,29.65322]
[1778040267335,36.7,81518.14,0.0,0.5807,0.00014,29.65644]
[1778040272370,36.7,81523.51,0.0,0.58147,0.00014,29.64329]
[1778040277405,36.7,81523.29,0.0,0.58144,0.00014,29.64364]
[1778040282180,36.7,81523.12,0.0,0.58142,0.00014,29.6439]
[1778040285590,36.7,81519.47,0.0,0.58091,0.00014,29.65051]
[1778040291289,36.7,81514.08,0.0,0.58015,0.00014,29.66021]
[1778040296538,36.7,81508.81,0.0,0.57941,0.00014,29.6696]
[1778040299492,36.7,81508.95,0.0,0.57943,0.00014,29.66936]
[1778040304595,36.7,81510.43,0.0,0.57964,0.00014,29.66675]
[1778040309629,36.7,81516.16,0.0,0.58044,0.00014,29.65649]
[1778040311648,36.7,81521.49,0.0,0.58119,0.00014,29.64684]
[1778040316679,36.69,81526.19,0.0,0.58185,0.00014,29.6382]
[1778040321838,36.69,81526.71,0.0,0.58193,0.00014,29.63721]
[1778040327755,36.69,81530.05,0.0,0.5824,0.00014,29.63101]
[1778040332795,36.69,81525.47,0.0,0.58177,0.00014,29.63604]
[1778040337824,36.69,81527.3,0.0,0.58203,0.00014,29.63263]
[1778040342860,36.69,81527.91,0.0,0.58212,0.00014,29.63146]
[1778040347895,36.68,81530.56,0.0,0.58249,0.00014,29.62651]
[1778040352930,36.68,81531.39,0.0,0.58261,0.00014,29.62493]
[1778040357966,36.68,81530.22,0.0,0.58245,0.00014,29.62706]
[1778040363004,36.68,81530.47,0.0,0.58249,0.00014,29.62655]
[1778040368035,36.68,81530.5,0.0,0.58249,0.00014,29.62646]
[1778040373071,36.68,81530.94,0.0,0.58256,0.00014,29.6256]
[1778040377102,36.68,81539.0,0.0,0.58369,0.00014,29.61051]
[1778040377452,36.68,81539.0,0.0,0.58369,0.00014,29.61051]
[1778040377716,36.68,81539.0,0.0,0.58369,0.00014,29.61051]
[1778040377798,36.68,81539.0,0.0,0.58369,0.00014,29.61051]
[1778040383144,36.68,81544.49,0.0,0.58445,0.00014,29.60014]
[1778040388181,36.68,81539.84,0.0,0.5838,0.00014,29.60899]
[1778040393214,36.68,81540.3,0.0,0.58387,0.00014,29.60477]
[1778040395291,36.68,81540.86,0.0,0.58395,0.00014,29.60372]
[1778040395388,36.68,81549.24,0.0,0.58513,0.00014,29.5877]
[1778040397435,36.68,81551.31,0.0,0.58541,0.00014,29.58375]
[1778040398295,36.68,81554.68,0.0,0.58588,0.00014,29.57724]
[1778040400262,36.68,81566.5,0.0,0.58753,0.00014,29.55407]
[1778040401755,36.68,81567.3,0.0,0.58764,0.00014,29.55252]
[1778040407312,36.69,81566.16,0.0,0.58747,0.00014,29.55498]
[1778040408319,36.69,81574.78,0.0,0.58868,0.00014,29.53779]
[1778040410334,36.69,81579.85,0.0,0.58938,0.00014,29.52763]
[1778040414363,36.7,81585.62,0.0,0.59017,0.00014,29.516]
[1778040419397,36.7,81585.56,0.0,0.59016,0.00014,29.51615]
[1778040424432,36.7,81586.67,0.0,0.59032,0.00014,29.51389]
[1778040425439,36.7,81593.96,0.0,0.59133,0.00014,29.49881]
[1778040428462,36.7,81587.13,0.0,0.59038,0.00014,29.51299]
[1778040433497,36.7,81584.34,0.0,0.58999,0.00014,29.51875]
[1778040434504,36.7,81578.06,0.0,0.58911,0.00014,29.53154]
[1778040436313,36.7,81567.9,0.0,0.58769,0.00014,29.55193]
[1778040437523,36.7,81562.57,0.0,0.58695,0.00014,29.56247]
[1778040442559,36.7,81562.62,0.0,0.58696,0.00014,29.56231]
[1778040446590,36.7,81557.07,0.0,0.58619,0.00014,29.57313]
[1778040452416,36.69,81556.63,0.0,0.58614,0.00014,29.57049]
[1778040458675,36.69,81559.65,0.0,0.58657,0.00014,29.56446]
[1778040463711,36.69,81559.56,0.0,0.58656,0.00014,29.56452]
[1778040467850,36.68,81554.32,0.0,0.58584,0.00014,29.57465]
[1778040468775,36.68,81554.32,0.0,0.58584,0.00014,29.57465]
[1778040468835,36.68,81552.59,0.0,0.58559,0.00014,29.57802]
[1778040470762,36.69,81544.76,0.0,0.58449,0.00014,29.59308]
[1778040472821,36.69,81541.56,0.0,0.58405,0.00014,29.59917]
[1778040472845,36.69,81543.41,0.0,0.58431,0.00014,29.59566]
[1778040477916,36.69,81546.84,0.0,0.58479,0.00014,29.58912]
[1778040485866,36.69,81551.2,0.0,0.5854,0.00014,29.58075]
[1778040490901,36.69,81555.02,0.0,0.58593,0.00014,29.57336]
[1778040498957,36.69,81557.47,0.0,0.58627,0.00014,29.5686]
[1778040504076,36.69,81560.3,0.0,0.58667,0.00014,29.56306]
[1778040506006,36.69,81550.78,0.0,0.58534,0.00014,29.58158]
[1778040506917,36.69,81550.78,0.0,0.58534,0.00014,29.58158]
[1778040506937,36.69,81550.78,0.0,0.58534,0.00014,29.58158]
[1778040507005,36.69,81547.67,0.0,0.5849,0.00014,29.58755]
[1778040510744,36.68,81547.4,0.0,0.58487,0.00014,29.58803]
[1778040511043,36.68,81542.34,0.0,0.58416,0.00014,29.59429]
[1778040512049,36.68,81535.86,0.0,0.58326,0.00014,29.60649]
[1778040517084,36.68,81533.83,0.0,0.58297,0.00014,29.61029]
[1778040519098,36.68,81527.58,0.0,0.5821,0.00014,29.62189]
[1778040524133,36.69,81529.95,0.0,0.58243,0.00014,29.61755]
[1778040529168,36.69,81530.24,0.0,0.58246,0.00014,29.61704]
[1778040534203,36.69,81529.77,0.0,0.5824,0.00014,29.61793]
[1778040539238,36.69,81533.96,0.0,0.58298,0.00014,29.61017]
[1778040544274,36.69,81533.23,0.0,0.58288,0.00014,29.61154]
[1778040551322,36.69,81531.24,0.0,0.5826,0.00014,29.61526]
[1778040556358,36.69,81535.71,0.0,0.58323,0.00014,29.60693]
[1778040561394,36.69,81535.42,0.0,0.58319,0.00014,29.60746]
[1778040563408,36.69,81542.03,0.0,0.58411,0.00014,29.59501]
[1778040566428,36.69,81546.42,0.0,0.58473,0.00014,29.58661]
[1778040568290,36.69,81547.03,0.0,0.58482,0.00014,29.58544]
[1778040570456,36.69,81552.46,0.0,0.58558,0.00014,29.57498]
[1778040575491,36.69,81556.32,0.0,0.58612,0.00014,29.56413]
[1778040581533,36.69,81553.84,0.0,0.58578,0.00014,29.56898]
[1778040586568,36.69,81555.74,0.0,0.58604,0.00014,29.56532]
[1778040591603,36.69,81554.13,0.0,0.58581,0.00014,29.56848]
[1778040594664,36.69,81555.16,0.0,0.58596,0.00014,29.5665]
[1778040594665,36.69,81555.16,0.0,0.58596,0.00014,29.5665]
[1778040594740,36.69,81555.16,0.0,0.58596,0.00014,29.5665]
[1778040595326,36.69,81555.16,0.0,0.58596,0.00014,29.5665]
[1778040595631,36.69,81553.42,0.0,0.58571,0.00014,29.56988]
[1778040595691,36.69,81553.42,0.0,0.58571,0.00014,29.56988]
[1778040595979,36.69,81553.42,0.0,0.58571,0.00014,29.56988]
[1778040595984,36.69,81553.42,0.0,0.58571,0.00014,29.56988]
[1778040596635,36.69,81518.88,0.0,0.58087,0.00014,29.63458]
[1778040596668,36.69,81518.88,0.0,0.58087,0.00014,29.63458]
[1778040596690,36.69,81518.88,0.0,0.58087,0.00014,29.63458]
[1778040596903,36.69,81518.88,0.0,0.58087,0.00014,29.63458]
[1778040596994,36.69,81510.11,0.0,0.57964,0.00014,29.65031]
[1778040597701,36.69,81510.11,0.0,0.57964,0.00014,29.65031]
[1778040597750,36.69,81510.11,0.0,0.57964,0.00014,29.65031]
[1778040597798,36.69,81509.7,0.0,0.57958,0.00014,29.65101]
[1778040602585,36.69,81509.44,0.0,0.57955,0.00014,29.65139]
[1778040601682,36.69,81516.55,0.0,0.58055,0.00014,29.63865]
[1778040603477,36.69,81531.61,0.0,0.58267,0.00014,29.61109]
[1778040605091,36.69,81531.61,0.0,0.58267,0.00014,29.61109]
[1778040613547,36.68,81530.9,0.0,0.58257,0.00014,29.61233]
[1778040618803,36.68,81526.64,0.0,0.58198,0.00014,29.62018]
[1778040623839,36.68,81523.84,0.0,0.58158,0.00014,29.62533]
[1778040628670,36.68,81524.48,0.0,0.58167,0.00014,29.62417]
[1778040630888,36.68,81517.6,0.0,0.5807,0.00014,29.6367]
[1778040635922,36.69,81516.64,0.0,0.58057,0.00014,29.63511]
[1778040640958,36.69,81518.92,0.0,0.58089,0.00014,29.63103]
[1778040644120,36.69,81518.66,0.0,0.58085,0.00014,29.63151]
[1778040650026,36.69,81517.84,0.0,0.58074,0.00014,29.63303]
[1778040652248,36.69,81517.81,0.0,0.58073,0.00014,29.63309]
[1778040658120,36.69,81513.62,0.0,0.58015,0.00014,29.64054]
[1778040664121,36.68,81516.87,0.0,0.58061,0.00014,29.63454]
[1778040664902,36.68,81516.87,0.0,0.58061,0.00014,29.63454]
[1778040666136,36.68,81523.12,0.0,0.5815,0.00014,29.62315]
[1778040667143,36.68,81530.77,0.0,0.58257,0.00014,29.60904]
[1778040672292,36.68,81531.21,0.0,0.58263,0.00014,29.60818]
[1778040678220,36.67,81534.45,0.0,0.58309,0.00014,29.60208]
[1778040684262,36.67,81538.37,0.0,0.58365,0.00014,29.59467]
[1778040687283,36.67,81543.7,0.0,0.5844,0.00014,29.58455]
[1778040692319,36.67,81544.94,0.0,0.58458,0.00014,29.57878]
[1778040695340,36.67,81539.5,0.0,0.58382,0.00014,29.5891]
[1778040697353,36.67,81534.36,0.0,0.5831,0.00014,29.59874]
[1778040702390,36.67,81536.37,0.0,0.58338,0.00014,29.59496]
[1778040707425,36.67,81536.47,0.0,0.5834,0.00014,29.59475]
[1778040712462,36.67,81538.68,0.0,0.58371,0.00014,29.59057]
[1778040718502,36.67,81538.49,0.0,0.58368,0.00014,29.59089]
[1778040723537,36.67,81543.34,0.0,0.58436,0.00014,29.58167]
[1778040728572,36.66,81545.94,0.0,0.58473,0.00014,29.57666]
[1778040733822,36.66,81546.18,0.0,0.58477,0.00014,29.57618]
[1778040739649,36.66,81546.39,0.0,0.5848,0.00014,29.57569]
[1778040744466,36.66,81552.88,0.0,0.58571,0.00014,29.56314]
[1778040749720,36.66,81553.74,0.0,0.58584,0.00014,29.56142]
[1778040754754,36.66,81554.44,0.0,0.58595,0.00014,29.55665]
[1778040759791,36.65,81554.17,0.0,0.58591,0.00014,29.55713]
[1778040764832,36.65,81554.61,0.0,0.58597,0.00014,29.55624]
[1778040769867,36.65,81556.03,0.0,0.58618,0.00014,29.55343]
[1778040774902,36.65,81556.11,0.0,0.58619,0.00014,29.55323]
[1778040779939,36.65,81552.86,0.0,0.58574,0.00014,29.55952]
[1778040784973,36.65,81550.52,0.0,0.58541,0.00014,29.56403]
[1778040790011,36.65,81547.76,0.0,0.58502,0.00014,29.56932]
[1778040795044,36.65,81544.28,0.0,0.58454,0.00014,29.57597]
[1778040800479,36.65,81546.02,0.0,0.58478,0.00014,29.57264]
[1778040807128,36.65,81543.37,0.0,0.58441,0.00014,29.57766]
[1778040812167,36.65,81541.68,0.0,0.58418,0.00014,29.57749]
[1778040817202,36.65,81540.28,0.0,0.58399,0.00014,29.58014]
[1778040822234,36.65,81538.4,0.0,0.58372,0.00014,29.5837]
[1778040828277,36.65,81535.92,0.0,0.58337,0.00014,29.5884]
[1778040833311,36.65,81536.1,0.0,0.5834,0.00014,29.58808]
[1778040838348,36.65,81535.97,0.0,0.58338,0.00014,29.58835]
[1778040840817,36.65,81535.08,0.0,0.58325,0.00014,29.59002]
[1778040840363,36.65,81529.79,0.0,0.58251,0.00014,29.5999]
[1778040845398,36.65,81530.28,0.0,0.58258,0.00014,29.59894]
[1778040848430,36.64,81524.42,0.0,0.58176,0.00014,29.60969]
[1778040850433,36.64,81515.63,0.0,0.58053,0.00014,29.62569]
[1778040855468,36.64,81511.51,0.0,0.57995,0.00014,29.6331]
[1778040861266,36.65,81510.03,0.0,0.57973,0.00014,29.63582]
[1778040861331,36.65,81510.03,0.0,0.57973,0.00014,29.63582]
[1778040861386,36.65,81510.03,0.0,0.57973,0.00014,29.63582]
[1778040862517,36.65,81502.87,0.0,0.57872,0.00014,29.64854]
[1778040867552,36.64,81503.9,0.0,0.57888,0.00014,29.64657]
[1778040869307,36.64,81503.8,0.0,0.57887,0.00014,29.6467]
[1778040870380,36.64,81506.72,0.0,0.57928,0.00014,29.64147]
[1778040870407,36.64,81506.72,0.0,0.57928,0.00014,29.64147]
[1778040872594,36.64,81512.48,0.0,0.5801,0.00014,29.62783]
[1778040877623,36.64,81512.53,0.0,0.5801,0.00014,29.62786]
[1778040882659,36.65,81515.44,0.0,0.5805,0.00014,29.62275]
[1778040886687,36.65,81524.43,0.0,0.58176,0.00014,29.60646]
[1778040887264,36.65,81524.43,0.0,0.58176,0.00014,29.60646]
[1778040887289,36.65,81524.43,0.0,0.58176,0.00014,29.60646]
[1778040887354,36.65,81524.43,0.0,0.58176,0.00014,29.60646]
[1778040887695,36.65,81531.28,0.0,0.58272,0.00014,29.59377]
[1778040889516,36.65,81534.99,0.0,0.58325,0.00014,29.58684]
[1778040889805,36.65,81534.99,0.0,0.58325,0.00014,29.58684]
[1778040889872,36.65,81550.97,0.0,0.58549,0.00014,29.5564]
[1778040891722,36.65,81558.39,0.0,0.58653,0.00014,29.54194]
[1778040892764,36.65,81558.39,0.0,0.58653,0.00014,29.54194]
[1778040892778,36.65,81558.39,0.0,0.58653,0.00014,29.54194]
[1778040892832,36.65,81559.51,0.0,0.58668,0.00014,29.53977]
[1778040892999,36.65,81559.51,0.0,0.58668,0.00014,29.53977]
[1778040895028,36.65,81558.73,0.0,0.58657,0.00014,29.54131]
[1778040895106,36.65,81559.52,0.0,0.58668,0.00014,29.53977]
[1778040900785,36.65,81559.4,0.0,0.58666,0.00014,29.54007]
[1778040905821,36.65,81556.77,0.0,0.58629,0.00014,29.54527]
[1778040911862,36.65,81554.8,0.0,0.58602,0.00014,29.54901]
[1778040916211,36.65,81551.0,0.0,0.58549,0.00014,29.55636]
[1778040916940,36.65,81557.37,0.0,0.58638,0.00014,29.54397]
[1778040919655,36.65,81559.33,0.0,0.58666,0.00014,29.54016]
[1778040924679,36.65,81559.59,0.0,0.58669,0.00014,29.53972]
[1778040927610,36.65,81559.39,0.0,0.58666,0.00014,29.54015]
[1778040928981,36.65,81549.32,0.0,0.58525,0.00014,29.55976]
[1778040929611,36.65,81549.32,0.0,0.58525,0.00014,29.55976]
[1778040931990,36.66,81549.71,0.0,0.5853,0.00014,29.55902]
[1778040932002,36.66,81548.85,0.0,0.58519,0.00014,29.5573]
[1778040936963,36.66,81543.17,0.0,0.58439,0.00014,29.56819]
[1778040938845,36.66,81542.68,0.0,0.58432,0.00014,29.56912]
[1778040938911,36.66,81542.68,0.0,0.58432,0.00014,29.56912]
[1778040938937,36.66,81542.68,0.0,0.58432,0.00014,29.56912]
[1778040938985,36.66,81542.14,0.0,0.58425,0.00014,29.57015]
[1778040941066,36.66,81534.72,0.0,0.5832,0.00014,29.58414]
[1778040946102,36.65,81535.59,0.0,0.58333,0.00014,29.58248]
[1778040947108,36.65,81525.67,0.0,0.58194,0.00014,29.60092]
[1778040948115,36.65,81521.34,0.0,0.58133,0.00014,29.60886]
[1778040953421,36.66,81522.91,0.0,0.58154,0.00014,29.60603]
[1778040953440,36.66,81522.91,0.0,0.58154,0.00014,29.60603]
[1778040953448,36.66,81517.12,0.0,0.58073,0.00014,29.61658]
[1778040957494,36.66,81517.04,0.0,0.58072,0.00014,29.61676]
[1778040964228,36.66,81514.53,0.0,0.58035,0.00014,29.6214]
[1778040969262,36.66,81517.97,0.0,0.58084,0.00014,29.61525]
[1778040970269,36.66,81523.69,0.0,0.58164,0.00014,29.60484]
[1778040971302,36.66,81523.69,0.0,0.58164,0.00014,29.60484]
[1778040976311,36.66,81531.78,0.0,0.58277,0.00014,29.58991]
[1778040981346,36.66,81532.9,0.0,0.58293,0.00014,29.5878]
[1778040982444,36.66,81540.6,0.0,0.58401,0.00014,29.57332]
[1778040986393,36.66,81544.67,0.0,0.58459,0.00014,29.56557]
[1778040986434,36.66,81544.67,0.0,0.58459,0.00014,29.56557]
[1778040988394,36.66,81555.18,0.0,0.58606,0.00014,29.54529]
[1778040989097,36.66,81555.18,0.0,0.58606,0.00014,29.54529]
[1778040989403,36.66,81559.8,0.0,0.58671,0.00014,29.53626]
[1778040990459,36.66,81559.8,0.0,0.58671,0.00014,29.53626]
[1778040990554,36.66,81564.03,0.0,0.5873,0.00014,29.52793]
[1778040992435,36.66,81564.03,0.0,0.5873,0.00014,29.52456]
[1778040994332,36.67,81567.74,0.0,0.58782,0.00014,29.51723]
[1778040998773,36.67,81563.49,0.0,0.58722,0.00014,29.52578]
[1778040999935,36.67,81561.58,0.0,0.58695,0.00014,29.52955]
[1778041005514,36.66,81558.52,0.0,0.58653,0.00014,29.53539]
[1778041010549,36.66,81558.86,0.0,0.58659,0.00014,29.53457]
[1778041015585,36.65,81559.1,0.0,0.58663,0.00014,29.53396]
[1778041020620,36.65,81554.72,0.0,0.58603,0.00014,29.5424]
[1778041025654,36.65,81549.46,0.0,0.5853,0.00014,29.55249]
[1778041028071,36.65,81549.22,0.0,0.58526,0.00014,29.55293]
[1778041029095,36.64,81541.15,0.0,0.58413,0.00014,29.56832]
[1778041031081,36.64,81538.55,0.0,0.58377,0.00014,29.57323]
[1778041036097,36.64,81541.38,0.0,0.58417,0.00014,29.56785]
[1778041041103,36.64,81542.27,0.0,0.5843,0.00014,29.5661]
[1778041046106,36.64,81542.89,0.0,0.58439,0.00014,29.56488]
[1778041051131,36.64,81546.97,0.0,0.58497,0.00014,29.55364]
[1778041056140,36.64,81547.17,0.0,0.585,0.00014,29.55319]
[1778041060318,36.64,81545.84,0.0,0.58482,0.00014,29.5557]
[1778041060901,36.64,81545.84,0.0,0.58482,0.00014,29.5557]
[1778041065936,36.63,81546.35,0.0,0.58489,0.00014,29.55467]
[1778041071978,36.63,81545.4,0.0,0.58476,0.00014,29.55643]
[1778041077013,36.63,81544.54,0.0,0.58465,0.00014,29.55802]
[1778041082048,36.63,81542.55,0.0,0.58437,0.00014,29.56179]
[1778041087084,36.63,81541.53,0.0,0.58423,0.00014,29.56371]
[1778041092120,36.63,81538.38,0.0,0.58379,0.00014,29.56966]
[1778041097154,36.63,81540.16,0.0,0.58404,0.00014,29.56627]
[1778041102189,36.63,81541.22,0.0,0.58419,0.00014,29.56424]
[1778041107003,36.63,81541.85,0.0,0.58428,0.00014,29.56304]
[1778041107008,36.63,81541.99,0.0,0.5843,0.00014,29.56277]
[1778041107282,36.63,81541.99,0.0,0.5843,0.00014,29.56277]
[1778041107327,36.63,81532.88,0.0,0.58302,0.00014,29.57996]
[1778041109900,36.63,81532.47,0.0,0.58296,0.00014,29.58073]
[1778041109931,36.63,81532.47,0.0,0.58296,0.00014,29.58073]
[1778041109940,36.63,81520.91,0.0,0.58133,0.00014,29.6021]
[1778041110252,36.63,81520.91,0.0,0.58133,0.00014,29.60211]
[1778041116049,36.63,81522.6,0.0,0.58157,0.00014,29.59573]
[1778041120113,36.63,81517.29,0.0,0.58082,0.00014,29.60549]
[1778041127148,36.64,81517.15,0.0,0.58079,0.00014,29.60593]
[1778041132368,36.64,81515.66,0.0,0.58057,0.00014,29.60871]
[1778041134432,36.64,81509.55,0.0,0.57971,0.00014,29.61973]
[1778041136435,36.64,81501.79,0.0,0.57861,0.00014,29.63346]
[1778041138448,36.64,81498.75,0.0,0.57819,0.00014,29.63874]
[1778041139926,36.64,81498.75,0.0,0.57819,0.00014,29.63874]
[1778041142914,36.64,81494.16,0.0,0.57754,0.00014,29.64668]
[1778041147294,36.64,81489.58,0.0,0.57689,0.00014,29.65457]
[1778041147722,36.64,81495.21,0.0,0.57769,0.00014,29.6449]
[1778041149885,36.64,81495.21,0.0,0.57769,0.00014,29.6449]
[1778041149953,36.64,81504.86,0.0,0.57905,0.00014,29.62805]
[1778041150539,36.64,81504.86,0.0,0.57905,0.00014,29.62805]
[1778041156577,36.65,81505.71,0.0,0.57916,0.00014,29.62665]
[1778041160058,36.65,81512.03,0.0,0.58005,0.00014,29.61545]
[1778041162618,36.65,81513.59,0.0,0.58026,0.00014,29.61267]
[1778041164632,36.65,81520.37,0.0,0.58122,0.00014,29.60043]
[1778041165639,36.65,81528.03,0.0,0.58229,0.00014,29.58638]
[1778041170673,36.65,81524.8,0.0,0.58184,0.00014,29.59236]
[1778041175709,36.65,81524.86,0.0,0.58185,0.00014,29.58891]
[1778041177723,36.65,81530.47,0.0,0.58264,0.00014,29.57855]
[1778041182759,36.65,81525.97,0.0,0.58201,0.00014,29.58689]
[1778041184470,36.65,81527.48,0.0,0.58222,0.00014,29.58411]
[1778041189807,36.66,81530.03,0.0,0.58257,0.00014,29.57941]
[1778041194843,36.66,81532.2,0.0,0.58288,0.00014,29.57538]
[1778041199877,36.66,81533.74,0.0,0.58309,0.00014,29.57251]
[1778041204913,36.66,81533.1,0.0,0.583,0.00014,29.57371]
[1778041209950,36.66,81538.52,0.0,0.58377,0.00014,29.56352]
[1778041214990,36.66,81540.05,0.0,0.58398,0.00014,29.5606]
[1778041220020,36.65,81538.67,0.0,0.58379,0.00014,29.56319]
[1778041225059,36.65,81534.42,0.0,0.58319,0.00014,29.57118]
[1778041230090,36.65,81533.06,0.0,0.583,0.00014,29.57374]
[1778041236132,36.66,81532.88,0.0,0.58298,0.00014,29.57073]
[1778041237138,36.66,81527.25,0.0,0.58219,0.00014,29.58119]
[1778041239153,36.66,81520.78,0.0,0.58128,0.00014,29.59309]
[1778041244188,36.66,81523.67,0.0,0.58168,0.00014,29.5879]
[1778041250230,36.66,81521.74,0.0,0.5814,0.00014,29.59151]
[1778041255267,36.66,81520.17,0.0,0.58118,0.00014,29.59443]
[1778041260301,36.67,81520.56,0.0,0.58123,0.00014,29.59376]
[1778041263321,36.67,81528.44,0.0,0.58234,0.00014,29.57929]
[1778041269363,36.67,81528.94,0.0,0.58241,0.00014,29.57834]
[1778041274400,36.66,81525.64,0.0,0.58195,0.00014,29.58442]
[1778041279442,36.66,81517.39,0.0,0.58079,0.00014,29.59947]
[1778041284479,36.67,81515.86,0.0,0.58057,0.00014,29.60227]
[1778041290519,36.67,81518.69,0.0,0.58097,0.00014,29.5972]
[1778041298373,36.67,81519.46,0.0,0.58108,0.00014,29.59248]
[1778041303610,36.67,81517.1,0.0,0.58074,0.00014,29.5968]
[1778041304518,36.67,81517.1,0.0,0.58074,0.00014,29.5968]
[1778041309652,36.67,81515.32,0.0,0.58049,0.00014,29.60006]
[1778041314687,36.67,81514.11,0.0,0.58032,0.00014,29.60221]
[1778041320007,36.67,81515.87,0.0,0.58057,0.00014,29.59899]
[1778041325764,36.67,81517.91,0.0,0.58086,0.00014,29.59523]
[1778041328089,36.67,81516.25,0.0,0.58063,0.00014,29.59822]
[1778041329792,36.67,81527.19,0.0,0.58217,0.00014,29.57826]
[1778041334827,36.67,81525.42,0.0,0.58192,0.00014,29.58149]
[1778041338854,36.67,81520.16,0.0,0.58118,0.00014,29.5911]
[1778041343894,36.67,81516.83,0.0,0.58071,0.00014,29.59716]
[1778041350608,36.67,81517.33,0.0,0.58078,0.00014,29.59629]
[1778041352957,36.67,81512.19,0.0,0.58007,0.00014,29.60215]
[1778041357994,36.66,81513.43,0.0,0.58025,0.00014,29.59985]
[1778041363029,36.66,81512.68,0.0,0.58015,0.00014,29.60113]
[1778041364036,36.66,81495.78,0.0,0.57776,0.00014,29.63091]
[1778041365042,36.66,81496.04,0.0,0.5778,0.00014,29.6305]
[1778041370082,36.67,81495.44,0.0,0.57771,0.00014,29.63162]
[1778041373877,36.67,81496.38,0.0,0.57784,0.00014,29.63005]
[1778041373896,36.67,81496.38,0.0,0.57784,0.00014,29.63005]
[1778041373956,36.67,81496.38,0.0,0.57784,0.00014,29.63005]
[1778041374513,36.67,81486.72,0.0,0.57647,0.00014,29.64668]
[1778041375573,36.67,81482.1,0.0,0.57582,0.00014,29.6545]
[1778041376685,36.67,81481.37,0.0,0.57571,0.00014,29.65574]
[1778041377576,36.67,81481.37,0.0,0.57571,0.00014,29.65576]
[1778041382591,36.68,81483.37,0.0,0.57598,0.00014,29.65251]
[1778041387610,36.68,81484.66,0.0,0.57616,0.00014,29.65044]
[1778041392624,36.69,81485.19,0.0,0.57623,0.00014,29.64966]
[1778041397635,36.69,81480.33,0.0,0.57553,0.00014,29.65794]
[1778041402660,36.7,81476.57,0.0,0.575,0.00014,29.66429]
[1778041407670,36.7,81471.78,0.0,0.57431,0.00014,29.67225]
[1778041412694,36.7,81475.11,0.0,0.57479,0.00014,29.66348]
[1778041417704,36.71,81480.21,0.0,0.5755,0.00014,29.6551]
[1778041422708,36.71,81482.7,0.0,0.57585,0.00014,29.65102]
[1778041425510,36.71,81489.84,0.0,0.57685,0.00014,29.63902]
[1778041430531,36.72,81488.77,0.0,0.57669,0.00014,29.64095]
[1778041435542,36.72,81488.54,0.0,0.57665,0.00014,29.64148]
[1778041440561,36.73,81485.27,0.0,0.57618,0.00014,29.64714]
[1778041445575,36.73,81485.4,0.0,0.57619,0.00014,29.64704]
[1778041450577,36.74,81485.53,0.0,0.5762,0.00014,29.64693]
[1778041453334,36.74,81484.09,0.0,0.57599,0.00014,29.64942]
[1778041453384,36.74,81484.01,0.0,0.57598,0.00014,29.64958]
[1778041459497,36.74,81481.67,0.0,0.57565,0.00014,29.65345]
[1778041464739,36.74,81478.49,0.0,0.57521,0.00014,29.65867]
[1778041469773,36.73,81475.87,0.0,0.57484,0.00014,29.66294]
[1778041474810,36.73,81477.13,0.0,0.57503,0.00014,29.65742]
[1778041479844,36.73,81474.63,0.0,0.57469,0.00014,29.66145]
[1778041484879,36.72,81469.31,0.0,0.57394,0.00014,29.67007]
[1778041489914,36.72,81465.29,0.0,0.57338,0.00014,29.67651]
[1778041497908,36.72,81465.84,0.0,0.57346,0.00014,29.6756]
[1778041503005,36.71,81467.79,0.0,0.57375,0.00014,29.67229]
[1778041504415,36.71,81467.79,0.0,0.57375,0.00014,29.67229]
[1778041504507,36.71,81467.79,0.0,0.57375,0.00014,29.67229]
[1778041504553,36.71,81467.79,0.0,0.57375,0.00014,29.67229]
[1778041504640,36.71,81465.33,0.0,0.5734,0.00014,29.67623]
[1778041507529,36.71,81469.56,0.0,0.574,0.00014,29.6694]
[1778041507570,36.71,81469.56,0.0,0.574,0.00014,29.6694]
[1778041507623,36.71,81477.02,0.0,0.57505,0.00014,29.6572]
[1778041510054,36.72,81471.88,0.0,0.57432,0.00014,29.66572]
[1778041512180,36.72,81470.73,0.0,0.57415,0.00014,29.66762]
[1778041512670,36.72,81468.25,0.0,0.5738,0.00014,29.67171]
[1778041517680,36.72,81467.99,0.0,0.57376,0.00014,29.67221]
[1778041522688,36.73,81466.5,0.0,0.57354,0.00014,29.67469]
[1778041527701,36.73,81466.14,0.0,0.57349,0.00014,29.67527]
[1778041532706,36.73,81466.69,0.0,0.57357,0.00014,29.67109]
[1778041537726,36.73,81468.04,0.0,0.57375,0.00014,29.66899]
[1778041539621,36.73,81468.79,0.0,0.57386,0.00014,29.6678]
[1778041539635,36.73,81468.79,0.0,0.57386,0.00014,29.6678]
[1778041539722,36.73,81468.7,0.0,0.57384,0.00014,29.66796]
[1778041545299,36.74,81464.35,0.0,0.57323,0.00014,29.67505]
[1778041550335,36.74,81462.35,0.0,0.57294,0.00014,29.67831]
[1778041555371,36.74,81462.69,0.0,0.57298,0.00014,29.67783]
[1778041560406,36.74,81468.34,0.0,0.57378,0.00014,29.66877]
[1778041562419,36.74,81477.76,0.0,0.57511,0.00014,29.65331]
[1778041564434,36.74,81478.57,0.0,0.57523,0.00014,29.65192]
[1778041572489,36.75,81483.06,0.0,0.57584,0.00014,29.64464]
[1778041577524,36.75,81472.22,0.0,0.57431,0.00014,29.66265]
[1778041583566,36.75,81472.99,0.0,0.57443,0.00014,29.66128]
[1778041588628,36.73,81472.31,0.0,0.57436,0.00014,29.66202]
[1778041593637,36.7,81474.62,0.0,0.57474,0.00014,29.65418]
[1778041598672,36.68,81474.6,0.0,0.57477,0.00014,29.65372]
[1778041603707,36.68,81471.4,0.0,0.57432,0.00014,29.65899]
[1778041604707,36.68,81471.4,0.0,0.57432,0.00014,29.65899]
[1778041604728,36.68,81471.4,0.0,0.57432,0.00014,29.65899]
[1778041604797,36.68,81464.48,0.0,0.57334,0.00014,29.67026]
[1778041608742,36.68,81458.54,0.0,0.5725,0.00014,29.67979]
[1778041613778,36.68,81452.42,0.0,0.57163,0.00014,29.68947]
[1778041618816,36.69,81449.79,0.0,0.57126,0.00014,29.69359]
[1778041622633,36.69,81455.06,0.0,0.572,0.00014,29.68535]
[1778041627880,36.69,81455.78,0.0,0.5721,0.00014,29.68424]
[1778041632915,36.69,81455.69,0.0,0.57209,0.00014,29.6844]
[1778041637950,36.69,81457.73,0.0,0.57237,0.00014,29.6812]
[1778041643523,36.69,81460.59,0.0,0.57278,0.00014,29.67668]
[1778041646697,36.69,81461.0,0.0,0.57283,0.00014,29.67604]
[1778041646881,36.69,81460.71,0.0,0.57279,0.00014,29.67652]
[1778041648020,36.69,81467.55,0.0,0.57376,0.00014,29.66551]
[1778041649028,36.69,81475.55,0.0,0.57489,0.00014,29.65242]
[1778041651041,36.69,81475.0,0.0,0.57481,0.00014,29.65]
[1778041656076,36.7,81473.51,0.0,0.57459,0.00014,29.65255]
[1778041661111,36.7,81474.89,0.0,0.57478,0.00014,29.65037]
[1778041666146,36.71,81478.14,0.0,0.57523,0.00014,29.64509]
[1778041671223,36.71,81476.34,0.0,0.57497,0.00014,29.64818]
[1778041671239,36.71,81482.52,0.0,0.57584,0.00014,29.63791]
[1778041671938,36.71,81482.52,0.0,0.57584,0.00014,29.63791]
[1778041672189,36.71,81482.49,0.0,0.57584,0.00014,29.63798]
[1778041673195,36.71,81488.31,0.0,0.57666,0.00014,29.62819]
[1778041678230,36.72,81488.37,0.0,0.57665,0.00014,29.62826]
[1778041685279,36.73,81488.77,0.0,0.57669,0.00014,29.62783]
[1778041690313,36.74,81486.28,0.0,0.57633,0.00014,29.63222]
[1778041696358,36.75,81484.63,0.0,0.57608,0.00014,29.63519]
[1778041697364,36.75,81477.2,0.0,0.57503,0.00014,29.64761]
[1778041698393,36.75,81468.09,0.0,0.57375,0.00014,29.66255]
[1778041700845,36.75,81468.09,0.0,0.57375,0.00014,29.66253]
[1778041700857,36.75,81468.09,0.0,0.57375,0.00014,29.66253]
[1778041700899,36.75,81467.46,0.0,0.57366,0.00014,29.66351]
[1778041703851,36.74,81466.54,0.0,0.57354,0.00014,29.66498]
[1778041703867,36.74,81466.54,0.0,0.57354,0.00014,29.66498]
[1778041703879,36.74,81464.39,0.0,0.57323,0.00014,29.6684]
[1778041707432,36.74,81459.23,0.0,0.57251,0.00014,29.6766]
[1778041712468,36.74,81456.83,0.0,0.57217,0.00014,29.67706]
[1778041717503,36.74,81455.08,0.0,0.57192,0.00014,29.67987]
[1778041718699,36.74,81455.08,0.0,0.57192,0.00014,29.67987]
[1778041718752,36.75,81450.27,0.0,0.57124,0.00014,29.6874]
[1778041721750,36.75,81449.21,0.0,0.57109,0.00014,29.68905]
[1778041721831,36.75,81449.0,0.0,0.57106,0.00014,29.68938]
[1778041727574,36.75,81447.92,0.0,0.57091,0.00014,29.69106]
[1778041730435,36.75,81447.55,0.0,0.57086,0.00014,29.69163]
[1778041730459,36.75,81447.55,0.0,0.57086,0.00014,29.69163]
[1778041731061,36.75,81446.02,0.0,0.57064,0.00014,29.69399]
[1778041732950,36.75,81442.81,0.0,0.57019,0.00014,29.69891]
[1778041732997,36.75,81442.81,0.0,0.57019,0.00014,29.69891]
[1778041733616,36.75,81442.51,0.0,0.57015,0.00014,29.69937]
[1778041734624,36.75,81435.82,0.0,0.5692,0.00014,29.70949]
[1778041734979,36.75,81435.82,0.0,0.5692,0.00014,29.70949]
[1778041735630,36.75,81435.27,0.0,0.56912,0.00014,29.71032]
[1778041737644,36.75,81429.48,0.0,0.5683,0.00014,29.71895]
[1778041737986,36.75,81429.48,0.0,0.5683,0.00014,29.71895]
[1778041738008,36.75,81429.48,0.0,0.5683,0.00014,29.71895]
[1778041738651,36.75,81428.8,0.0,0.5682,0.00014,29.71997]
[1778041743686,36.75,81431.08,0.0,0.56852,0.00014,29.71669]
[1778041748914,36.76,81431.75,0.0,0.56861,0.00014,29.71576]
[1778041753758,36.76,81437.26,0.0,0.56938,0.00014,29.70762]
[1778041755464,36.76,81441.2,0.0,0.56994,0.00014,29.70168]
[1778041755496,36.76,81441.2,0.0,0.56994,0.00014,29.70168]
[1778041760804,36.77,81438.38,0.0,0.56953,0.00014,29.706]
[1778041763827,36.77,81432.31,0.0,0.56867,0.00014,29.71513]
[1778041767854,36.77,81425.99,0.0,0.56777,0.00014,29.72449]
[1778041769868,36.77,81418.87,0.0,0.56676,0.00014,29.73482]
[1778041770349,36.77,81418.87,0.0,0.56676,0.00014,29.73482]
[1778041770371,36.77,81418.87,0.0,0.56676,0.00014,29.73482]
[1778041772416,36.77,81414.02,0.0,0.56608,0.00014,29.7384]
[1778041776381,36.78,81410.78,0.0,0.56562,0.00014,29.74302]
[1778041776917,36.78,81411.29,0.0,0.56569,0.00014,29.74232]
[1778041781952,36.78,81410.84,0.0,0.56562,0.00014,29.74298]
[1778041786960,36.78,81407.31,0.0,0.56512,0.00014,29.74791]
[1778041786987,36.78,81402.74,0.0,0.56448,0.00014,29.75422]
[1778041789000,36.78,81395.05,0.0,0.56338,0.00014,29.76469]
[1778041792022,36.78,81401.27,0.0,0.56426,0.00014,29.75629]
[1778041797059,36.78,81400.91,0.0,0.56421,0.00014,29.75677]
[1778041802094,36.78,81402.41,0.0,0.56443,0.00014,29.75469]
[1778041807130,36.78,81403.55,0.0,0.56459,0.00014,29.75313]
[1778041808135,36.78,81396.34,0.0,0.56357,0.00014,29.76295]
[1778041810155,36.78,81391.41,0.0,0.56287,0.00014,29.76956]
[1778041813993,36.78,81390.11,0.0,0.56268,0.00014,29.77132]
[1778041814819,36.78,81391.46,0.0,0.56287,0.00014,29.76954]
[1778041814838,36.78,81391.46,0.0,0.56287,0.00014,29.76954]
[1778041814876,36.79,81385.21,0.0,0.56198,0.00014,29.77779]
[1778041816192,36.79,81379.79,0.0,0.56121,0.00014,29.78482]
[1778041819996,36.79,81379.75,0.0,0.56121,0.00014,29.78489]
[1778041820032,36.79,81369.38,0.0,0.55973,0.00014,29.79802]
[1778041820054,36.79,81369.38,0.0,0.55973,0.00014,29.79802]
[1778041820220,36.79,81369.38,0.0,0.55973,0.00014,29.79802]
[1778041823032,36.79,81364.82,0.0,0.55909,0.00014,29.80366]
[1778041822235,36.79,81357.12,0.0,0.55799,0.00014,29.81301]
[1778041823077,36.79,81357.12,0.0,0.55799,0.00014,29.81301]
[1778041823250,36.79,81357.12,0.0,0.55799,0.00014,29.81301]
[1778041823315,36.79,81354.63,0.0,0.55764,0.00014,29.81599]
[1778041825897,36.79,81354.63,0.0,0.55764,0.00014,29.816]
[1778041825913,36.79,81354.63,0.0,0.55764,0.00014,29.816]
[1778041825945,36.79,81354.99,0.0,0.55769,0.00014,29.81559]
[1778041828748,36.79,81355.15,0.0,0.55771,0.00014,29.8154]
[1778041829589,36.79,81351.54,0.0,0.5572,0.00014,29.81966]
[1778041829611,36.79,81349.82,0.0,0.55695,0.00014,29.82168]
[1778041835325,36.79,81347.15,0.0,0.55658,0.00014,29.82141]
[1778041840360,36.78,81346.07,0.0,0.55643,0.00014,29.82263]
[1778041842374,36.78,81336.46,0.0,0.55507,0.00014,29.83356]
[1778041843949,36.78,81336.46,0.0,0.55507,0.00014,29.83356]
[1778041843986,36.78,81336.46,0.0,0.55507,0.00014,29.83356]
[1778041843968,36.78,81330.39,0.0,0.55421,0.00014,29.84027]
[1778041847737,36.78,81311.41,0.0,0.5515,0.00014,29.86039]
[1778041848416,36.78,81311.41,0.0,0.5515,0.00014,29.86039]
[1778041849423,36.78,81320.24,0.0,0.55276,0.00014,29.85118]
[1778041851494,36.78,81323.0,0.0,0.55316,0.00014,29.84824]
[1778041856909,36.78,81325.65,0.0,0.55354,0.00014,29.84537]
[1778041858488,36.78,81335.82,0.0,0.55498,0.00014,29.83418]
[1778041861158,36.77,81339.32,0.0,0.55548,0.00014,29.83022]
[1778041861513,36.77,81339.32,0.0,0.55548,0.00014,29.83022]
[1778041861542,36.77,81339.32,0.0,0.55548,0.00014,29.83022]
[1778041861612,36.77,81340.78,0.0,0.55569,0.00014,29.82856]
[1778041863524,36.77,81335.17,0.0,0.5549,0.00014,29.83487]
[1778041868557,36.77,81332.5,0.0,0.55452,0.00014,29.83779]
[1778041873594,36.76,81330.7,0.0,0.55427,0.00014,29.83973]
[1778041877620,36.76,81324.23,0.0,0.55335,0.00014,29.84673]
[1778041882656,36.76,81330.93,0.0,0.55431,0.00014,29.83939]
[1778041887701,36.75,81334.88,0.0,0.55488,0.00014,29.83498]
[1778041891989,36.75,81334.86,0.0,0.55487,0.00014,29.83498]
[1778041892088,36.75,81334.86,0.0,0.55487,0.00014,29.83498]
[1778041892018,36.75,81335.8,0.0,0.55501,0.00014,29.83058]
[1778041892519,36.75,81335.8,0.0,0.55501,0.00014,29.83058]
[1778041892726,36.75,81335.8,0.0,0.55501,0.00014,29.83058]
[1778041895023,36.75,81331.54,0.0,0.55441,0.00014,29.83531]
[1778041895071,36.75,81335.0,0.0,0.5549,0.00014,29.83149]
[1778041900538,36.75,81333.48,0.0,0.55468,0.00014,29.83321]
[1778041900564,36.75,81333.48,0.0,0.55468,0.00014,29.83321]
[1778041900786,36.75,81328.08,0.0,0.55391,0.00014,29.83915]
[1778041901794,36.75,81315.82,0.0,0.55216,0.00014,29.85223]
[1778041902797,36.75,81325.65,0.0,0.55357,0.00014,29.84177]
[1778041903802,36.75,81334.56,0.0,0.55484,0.00014,29.83197]
[1778041905817,36.75,81334.32,0.0,0.5548,0.00014,29.83223]
[1778041910854,36.75,81335.3,0.0,0.55495,0.00014,29.83111]
[1778041915893,36.75,81339.21,0.0,0.5555,0.00014,29.82669]
[1778041916183,36.75,81339.21,0.0,0.5555,0.00014,29.82669]
[1778041916464,36.75,81339.21,0.0,0.5555,0.00014,29.82669]
[1778041916472,36.75,81339.21,0.0,0.5555,0.00014,29.82669]
[1778041916505,36.75,81339.21,0.0,0.5555,0.00014,29.82669]
[1778041917903,36.75,81346.33,0.0,0.55652,0.00014,29.8185]
[1778041918952,36.75,81346.33,0.0,0.55652,0.00014,29.8185]
[1778041918995,36.75,81355.36,0.0,0.5578,0.00014,29.80786]
[1778041920923,36.75,81360.75,0.0,0.55857,0.00014,29.80137]
[1778041924951,36.75,81368.81,0.0,0.55971,0.00014,29.79147]
[1778041925958,36.75,81375.08,0.0,0.5606,0.00014,29.7836]
[1778041926159,36.75,81375.08,0.0,0.5606,0.00014,29.7836]
[1778041926192,36.75,81375.08,0.0,0.5606,0.00014,29.7836]
[1778041926965,36.75,81373.52,0.0,0.56038,0.00014,29.78558]
[1778041927453,36.75,81373.52,0.0,0.56038,0.00014,29.78558]
[1778041930157,36.75,81380.55,0.0,0.56138,0.00014,29.77663]
[1778041935446,36.76,81382.46,0.0,0.56164,0.00014,29.77424]
[1778041937035,36.76,81372.96,0.0,0.56029,0.00014,29.78642]
[1778041942070,36.76,81368.09,0.0,0.55959,0.00014,29.79257]
[1778041947105,36.77,81370.9,0.0,0.55999,0.00014,29.78911]
[1778041952140,36.77,81368.85,0.0,0.5597,0.00014,29.78838]
[1778041955163,36.77,81376.09,0.0,0.56072,0.00014,29.7793]
[1778041957175,36.77,81368.01,0.0,0.55957,0.00014,29.78948]
[1778041962209,36.78,81361.83,0.0,0.55869,0.00014,29.79713]
[1778041967246,36.78,81357.34,0.0,0.55805,0.00014,29.8026]
[1778041972280,36.78,81359.01,0.0,0.55828,0.00014,29.80062]
[1778041977315,36.79,81361.33,0.0,0.55861,0.00014,29.79784]
[1778041979329,36.79,81354.86,0.0,0.55769,0.00014,29.80564]
[1778041985189,36.79,81355.87,0.0,0.55783,0.00014,29.80448]
[1778041990406,36.79,81355.32,0.0,0.55775,0.00014,29.80517]
[1778041992420,36.79,81365.84,0.0,0.55924,0.00014,29.79244]
[1778041994525,36.8,81373.43,0.0,0.56032,0.00014,29.783]
[1778041998462,36.8,81379.18,0.0,0.56113,0.00014,29.77575]
[1778042003497,36.81,81379.35,0.0,0.56114,0.00014,29.77562]
[1778042006519,36.81,81373.33,0.0,0.56028,0.00014,29.78332]
[1778042009539,36.81,81367.02,0.0,0.55939,0.00014,29.79123]
[1778042014574,36.81,81366.45,0.0,0.55931,0.00014,29.78863]
[1778042019609,36.82,81366.45,0.0,0.5593,0.00014,29.78868]
[1778042022630,36.82,81376.68,0.0,0.56075,0.00014,29.7759]
[1778042026659,36.82,81381.19,0.0,0.56138,0.00014,29.77019]
[1778042032701,36.83,81380.4,0.0,0.56126,0.00014,29.77131]
[1778042036728,36.84,81386.58,0.0,0.56213,0.00014,29.76337]
[1778042041763,36.84,81384.52,0.0,0.56183,0.00014,29.76615]
[1778042043778,36.84,81378.31,0.0,0.56095,0.00014,29.77418]
[1778042048813,36.85,81378.75,0.0,0.56101,0.00014,29.7737]
[1778042052841,36.85,81369.77,0.0,0.55973,0.00014,29.78507]
[1778042053848,36.85,81364.85,0.0,0.55903,0.00014,29.79115]
[1778042055511,36.86,81362.94,0.0,0.55876,0.00014,29.79349]
[1778042060898,36.86,81357.5,0.0,0.55798,0.00014,29.80008]
[1778042065933,36.86,81357.44,0.0,0.55797,0.00014,29.80018]
[1778042070968,36.86,81355.63,0.0,0.55771,0.00014,29.80235]
[1778042076003,36.86,81352.07,0.0,0.55721,0.00014,29.80323]
[1778042081039,36.86,81345.53,0.0,0.55628,0.00014,29.81084]
[1778042086074,36.86,81345.91,0.0,0.55634,0.00014,29.81043]
[1778042091112,36.87,81344.41,0.0,0.55612,0.00014,29.81217]
[1778042096146,36.87,81343.48,0.0,0.55599,0.00014,29.81326]
[1778042099167,36.87,81337.11,0.0,0.55508,0.00014,29.82048]
[1778042102847,36.87,81341.03,0.0,0.55563,0.00014,29.8161]
[1778042102860,36.87,81341.03,0.0,0.55563,0.00014,29.8161]
[1778042108230,36.87,81344.89,0.0,0.55618,0.00014,29.81169]
[1778042110243,36.87,81353.68,0.0,0.55743,0.00014,29.80145]
[1778042116286,36.87,81355.14,0.0,0.55764,0.00014,29.79972]
[1778042118061,36.87,81355.35,0.0,0.55767,0.00014,29.79947]
[1778042118162,36.87,81355.35,0.0,0.55767,0.00014,29.79947]
[1778042123334,36.87,81353.93,0.0,0.55747,0.00014,29.80116]
[1778042128713,36.87,81353.85,0.0,0.55745,0.00014,29.80127]
[1778042128749,36.87,81353.85,0.0,0.55745,0.00014,29.80127]
[1778042132005,36.87,81350.8,0.0,0.55702,0.00014,29.80486]
[1778042132101,36.87,81350.93,0.0,0.55704,0.00014,29.80136]
[1778042137435,36.87,81350.13,0.0,0.55693,0.00014,29.80228]
[1778042143477,36.87,81347.41,0.0,0.55655,0.00014,29.80543]
[1778042146319,36.87,81354.96,0.0,0.55762,0.00014,29.79658]
[1778042149814,36.87,81337.74,0.0,0.55517,0.00014,29.81643]
[1778042151534,36.87,81336.34,0.0,0.55498,0.00014,29.81798]
[1778042156570,36.87,81337.14,0.0,0.55509,0.00014,29.81705]
[1778042161607,36.86,81338.42,0.0,0.55528,0.00014,29.81558]
[1778042166807,36.86,81339.51,0.0,0.55544,0.00014,29.81433]
[1778042172685,36.86,81337.39,0.0,0.55514,0.00014,29.81666]
[1778042175706,36.85,81344.23,0.0,0.55611,0.00014,29.80888]
[1778042176612,36.85,81344.23,0.0,0.55611,0.00014,29.80888]
[1778042176651,36.85,81344.23,0.0,0.55611,0.00014,29.80888]
[1778042176718,36.85,81341.04,0.0,0.55566,0.00014,29.81252]
[1778042181747,36.85,81334.97,0.0,0.5548,0.00014,29.81929]
[1778042183762,36.85,81327.49,0.0,0.55374,0.00014,29.82748]
[1778042188801,36.85,81328.67,0.0,0.55391,0.00014,29.82618]
[1778042193832,36.85,81330.29,0.0,0.55415,0.00014,29.82105]
[1778042198867,36.84,81330.46,0.0,0.55418,0.00014,29.82082]
[1778042203902,36.84,81333.48,0.0,0.55461,0.00014,29.81744]
[1778042208939,36.83,81338.86,0.0,0.55538,0.00014,29.81138]
[1778042213974,36.83,81340.2,0.0,0.55557,0.00014,29.80983]
[1778042218477,36.83,81340.3,0.0,0.55559,0.00014,29.80969]
[1778042219008,36.83,81350.19,0.0,0.557,0.00014,29.79829]
[1778042220019,36.83,81353.92,0.0,0.55753,0.00014,29.79389]
[1778042225052,36.82,81351.76,0.0,0.55722,0.00014,29.79642]
[1778042230087,36.82,81349.53,0.0,0.55691,0.00014,29.79902]
[1778042235123,36.82,81349.62,0.0,0.55692,0.00014,29.79889]
[1778042240159,36.82,81348.07,0.0,0.5567,0.00014,29.80068]
[1778042243178,36.82,81355.69,0.0,0.55779,0.00014,29.79169]
[1778042244457,36.82,81355.69,0.0,0.55779,0.00014,29.79169]
[1778042244484,36.82,81354.23,0.0,0.55758,0.00014,29.79342]
[1778042245000,36.82,81354.23,0.0,0.55758,0.00014,29.79342]
[1778042245450,36.82,81360.33,0.0,0.55845,0.00014,29.78611]
[1778042246155,36.82,81360.33,0.0,0.55845,0.00014,29.78611]
[1778042246170,36.82,81360.33,0.0,0.55845,0.00014,29.78611]
[1778042248142,36.82,81365.14,0.0,0.55913,0.00014,29.78025]
[1778042254256,36.82,81362.51,0.0,0.55876,0.00014,29.78014]
[1778042259290,36.82,81363.08,0.0,0.55884,0.00014,29.77946]
[1778042267349,36.82,81364.84,0.0,0.55909,0.00014,29.77733]
[1778042272382,36.82,81363.81,0.0,0.55894,0.00014,29.77861]
[1778042277417,36.83,81363.47,0.0,0.55889,0.00014,29.77905]
[1778042282454,36.83,81368.44,0.0,0.55959,0.00014,29.77295]
[1778042285476,36.83,81379.32,0.0,0.56114,0.00014,29.75925]
[1778042290510,36.83,81377.71,0.0,0.5609,0.00014,29.76134]
[1778042295556,36.83,81375.52,0.0,0.56059,0.00014,29.76416]
[1778042301588,36.84,81375.82,0.0,0.56063,0.00014,29.76384]
[1778042307451,36.84,81372.58,0.0,0.56016,0.00014,29.76798]
[1778042312666,36.84,81373.02,0.0,0.56023,0.00014,29.76413]
[1778042315687,36.85,81366.86,0.0,0.55935,0.00014,29.77182]
[1778042320722,36.85,81364.14,0.0,0.55896,0.00014,29.7752]
[1778042323743,36.85,81357.11,0.0,0.55796,0.00014,29.78372]
[1778042324771,36.85,81357.11,0.0,0.55796,0.00014,29.78372]
[1778042327594,36.85,81365.95,0.0,0.55921,0.00014,29.77302]
[1778042332806,36.86,81370.38,0.0,0.55984,0.00014,29.76759]
[1778042337840,36.86,81365.12,0.0,0.55909,0.00014,29.77413]
[1778042342877,36.86,81364.95,0.0,0.55906,0.00014,29.77438]
[1778042347915,36.86,81365.52,0.0,0.55914,0.00014,29.77371]
[1778042353957,36.87,81367.33,0.0,0.55939,0.00014,29.77153]
[1778042362013,36.87,81367.39,0.0,0.55939,0.00014,29.77152]
[1778042367046,36.87,81367.41,0.0,0.55939,0.00014,29.77153]
[1778042372082,36.88,81365.5,0.0,0.55912,0.00014,29.77057]
[1778042377117,36.88,81369.34,0.0,0.55967,0.00014,29.76587]
[1778042383159,36.88,81367.78,0.0,0.55944,0.00014,29.76784]
[1778042388196,36.89,81369.92,0.0,0.55974,0.00014,29.76523]
[1778042393230,36.89,81369.68,0.0,0.5597,0.00014,29.76557]
[1778042394488,36.89,81369.68,0.0,0.5597,0.00014,29.76557]
[1778042394846,36.89,81368.14,0.0,0.55948,0.00014,29.76749]
[1778042394953,36.89,81368.14,0.0,0.55948,0.00014,29.76749]
[1778042395135,36.89,81368.14,0.0,0.55948,0.00014,29.76749]
[1778042395495,36.89,81340.04,0.0,0.5555,0.00014,29.8007]
[1778042396146,36.89,81340.04,0.0,0.5555,0.00014,29.8007]
[1778042396566,36.89,81340.04,0.0,0.5555,0.00014,29.8007]
[1778042396568,36.89,81323.21,0.0,0.55311,0.00014,29.81915]
[1778042397376,36.89,81323.21,0.0,0.55311,0.00014,29.81915]
[1778042397418,36.89,81323.21,0.0,0.55311,0.00014,29.81915]
[1778042397427,36.89,81320.73,0.0,0.55275,0.00014,29.82177]
[1778042403300,36.88,81322.15,0.0,0.55296,0.00014,29.82021]
[1778042408333,36.88,81325.03,0.0,0.55338,0.00014,29.81708]
[1778042413368,36.87,81325.94,0.0,0.55351,0.00014,29.81604]
[1778042418408,36.87,81327.71,0.0,0.55377,0.00014,29.81405]
[1778042423439,36.86,81326.49,0.0,0.55361,0.00014,29.8153]
[1778042428474,36.85,81328.7,0.0,0.55393,0.00014,29.81284]
[1778042433509,36.85,81333.36,0.0,0.5546,0.00014,29.80432]
[1778042438544,36.84,81335.07,0.0,0.55485,0.00014,29.80235]
[1778042443578,36.83,81335.81,0.0,0.55496,0.00014,29.80145]
[1778042448614,36.83,81337.57,0.0,0.55522,0.00014,29.79941]
[1778042454655,36.82,81339.12,0.0,0.55545,0.00014,29.79758]
[1778042456267,36.82,81339.75,0.0,0.55554,0.00014,29.79685]
[1778042461706,36.81,81334.88,0.0,0.55485,0.00014,29.80224]
[1778042466741,36.81,81336.97,0.0,0.55516,0.00014,29.79985]
[1778042471776,36.8,81338.57,0.0,0.55539,0.00014,29.79798]
[1778042476812,36.8,81333.34,0.0,0.55465,0.00014,29.80378]
[1778042481847,36.79,81328.34,0.0,0.55395,0.00014,29.80922]
[1778042484868,36.79,81326.72,0.0,0.55372,0.00014,29.81095]
[1778042489903,36.79,81327.96,0.0,0.5539,0.00014,29.80956]
[1778042494938,36.78,81331.23,0.0,0.55437,0.00014,29.80259]
[1778042500979,36.78,81332.06,0.0,0.5545,0.00014,29.80161]
[1778042506014,36.77,81334.73,0.0,0.55488,0.00014,29.7986]
[1778042514075,36.77,81335.96,0.0,0.55506,0.00014,29.79716]
[1778042519110,36.76,81338.53,0.0,0.55543,0.00014,29.79422]
[1778042525151,36.76,81339.91,0.0,0.55564,0.00014,29.7926]
[1778042530187,36.76,81341.24,0.0,0.55583,0.00014,29.79104]
[1778042535512,36.75,81341.92,0.0,0.55593,0.00014,29.79023]
[1778042540258,36.75,81349.21,0.0,0.55697,0.00014,29.78172]
[1778042543277,36.75,81356.25,0.0,0.55798,0.00014,29.77332]
[1778042548313,36.74,81363.16,0.0,0.55897,0.00014,29.76487]
[1778042550458,36.74,81364.08,0.0,0.5591,0.00014,29.76374]
[1778042550491,36.74,81364.08,0.0,0.5591,0.00014,29.76374]
[1778042550587,36.74,81363.92,0.0,0.55908,0.00014,29.76394]
[1778042552464,36.74,81363.92,0.0,0.55908,0.00014,29.76059]
[1778042552466,36.74,81367.95,0.0,0.55966,0.00014,29.7556]
[1778042556370,36.74,81361.97,0.0,0.5588,0.00014,29.76301]
[1778042561406,36.75,81365.9,0.0,0.55936,0.00014,29.75821]
[1778042564439,36.75,81365.93,0.0,0.55936,0.00014,29.75818]
[1778042569448,36.75,81364.68,0.0,0.55918,0.00014,29.75977]
[1778042574448,36.75,81364.47,0.0,0.55915,0.00014,29.76006]
[1778042579448,36.75,81363.38,0.0,0.55899,0.00014,29.76143]
[1778042584464,36.76,81362.34,0.0,0.55884,0.00014,29.76273]
[1778042585798,36.76,81355.83,0.0,0.55791,0.00014,29.77063]
[1778042588696,36.76,81351.69,0.0,0.55732,0.00014,29.77556]
[1778042591690,36.76,81349.9,0.0,0.55707,0.00014,29.77767]
[1778042592889,36.76,81343.7,0.0,0.55618,0.00014,29.78488]
[1778042594403,36.76,81343.97,0.0,0.55622,0.00014,29.78457]
[1778042594778,36.76,81342.8,0.0,0.55606,0.00014,29.78591]
[1778042599790,36.76,81342.47,0.0,0.55601,0.00014,29.78627]
[1778042604817,36.75,81343.6,0.0,0.55617,0.00014,29.78496]
[1778042609844,36.75,81346.15,0.0,0.55654,0.00014,29.78199]
[1778042614853,36.75,81349.37,0.0,0.557,0.00014,29.77487]
[1778042619860,36.75,81348.98,0.0,0.55695,0.00014,29.77532]
[1778042624876,36.75,81348.35,0.0,0.55686,0.00014,29.77605]
[1778042629887,36.75,81348.12,0.0,0.55683,0.00014,29.77631]
[1778042633909,36.75,81356.64,0.0,0.55804,0.00014,29.7662]
[1778042638914,36.75,81358.0,0.0,0.55823,0.00014,29.76457]
[1778042643940,36.75,81359.5,0.0,0.55845,0.00014,29.76276]
[1778042644750,36.75,81359.5,0.0,0.55845,0.00014,29.76276]
[1778042644908,36.75,81359.71,0.0,0.55848,0.00014,29.76251]
[1778042647745,36.75,81361.81,0.0,0.55877,0.00014,29.75997]
[1778042653042,36.75,81359.41,0.0,0.55843,0.00014,29.76293]
[1778042655556,36.75,81360.36,0.0,0.55856,0.00014,29.76178]
[1778042661098,36.76,81360.33,0.0,0.55856,0.00014,29.76186]
[1778042666143,36.76,81358.94,0.0,0.55836,0.00014,29.76356]
[1778042674403,36.76,81357.79,0.0,0.55819,0.00014,29.76498]
[1778042677789,36.76,81357.79,0.0,0.55819,0.00014,29.76165]
[1778042677809,36.76,81357.79,0.0,0.55819,0.00014,29.76165]
[1778042683623,36.77,81357.39,0.0,0.55813,0.00014,29.76218]
[1778042690232,36.77,81358.38,0.0,0.55827,0.00014,29.76104]
[1778042692909,36.77,81348.7,0.0,0.55689,0.00014,29.77257]
[1778042695556,36.77,81347.39,0.0,0.5567,0.00014,29.77411]
[1778042701380,36.78,81351.88,0.0,0.55734,0.00014,29.76888]
[1778042706414,36.78,81353.19,0.0,0.55752,0.00014,29.76736]
[1778042711449,36.78,81354.99,0.0,0.55777,0.00014,29.76526]
[1778042716487,36.78,81354.78,0.0,0.55774,0.00014,29.76555]
[1778042721579,36.79,81357.34,0.0,0.5581,0.00014,29.76252]
[1778042726614,36.79,81359.24,0.0,0.55837,0.00014,29.76027]
[1778042731649,36.79,81360.48,0.0,0.55854,0.00014,29.75546]
[1778042736683,36.8,81358.9,0.0,0.55831,0.00014,29.75741]
[1778042741718,36.8,81358.47,0.0,0.55825,0.00014,29.75797]
[1778042745461,36.8,81358.64,0.0,0.55827,0.00014,29.75777]
[1778042750781,36.8,81357.19,0.0,0.55806,0.00014,29.75957]
[1778042755818,36.81,81361.48,0.0,0.55867,0.00014,29.75443]
[1778042757667,36.81,81361.64,0.0,0.55869,0.00014,29.75424]
[1778042759845,36.81,81350.07,0.0,0.55705,0.00014,29.76807]
[1778042760165,36.81,81350.07,0.0,0.55705,0.00014,29.76807]
[1778042760181,36.81,81350.07,0.0,0.55705,0.00014,29.76807]
[1778042760205,36.81,81350.07,0.0,0.55705,0.00014,29.76807]
[1778042760855,36.81,81349.54,0.0,0.55697,0.00014,29.76869]
[1778042762373,36.81,81347.44,0.0,0.55667,0.00014,29.77113]
[1778042762867,36.81,81344.28,0.0,0.55622,0.00014,29.77479]
[1778042767902,36.8,81341.64,0.0,0.55585,0.00014,29.77775]
[1778042772936,36.8,81339.49,0.0,0.55555,0.00014,29.78012]
[1778042777971,36.79,81339.38,0.0,0.55554,0.00014,29.78018]
[1778042783006,36.78,81339.51,0.0,0.55557,0.00014,29.77996]
[1778042788041,36.78,81337.04,0.0,0.55522,0.00014,29.78268]
[1778042792408,36.77,81335.73,0.0,0.55505,0.00014,29.78076]
[1778042792448,36.77,81335.73,0.0,0.55505,0.00014,29.78076]
[1778042795090,36.77,81329.64,0.0,0.55418,0.00014,29.78748]
[1778042801010,36.76,81330.88,0.0,0.55436,0.00014,29.78605]
[1778042804153,36.76,81320.25,0.0,0.55285,0.00014,29.79753]
[1778042805813,36.76,81331.11,0.0,0.5544,0.00014,29.78575]
[1778042811082,36.76,81333.0,0.0,0.55468,0.00014,29.78362]
[1778042816238,36.75,81335.2,0.0,0.55499,0.00014,29.78112]
[1778042818725,36.75,81336.02,0.0,0.55511,0.00014,29.78019]
[1778042818810,36.75,81336.02,0.0,0.55511,0.00014,29.78019]
[1778042818876,36.75,81336.02,0.0,0.55511,0.00014,29.78019]
[1778042818970,36.75,81337.24,0.0,0.55529,0.00014,29.77881]
[1778042820265,36.75,81347.44,0.0,0.55674,0.00014,29.76709]
[1778042821272,36.75,81356.45,0.0,0.55803,0.00014,29.75641]
[1778042822786,36.75,81356.45,0.0,0.55803,0.00014,29.75641]
[1778042822897,36.75,81356.45,0.0,0.55803,0.00014,29.75641]
[1778042822976,36.75,81357.44,0.0,0.55817,0.00014,29.75522]
[1778042825839,36.75,81356.94,0.0,0.5581,0.00014,29.75582]
[1778042825894,36.75,81357.27,0.0,0.55814,0.00014,29.75542]
[1778042828215,36.75,81355.74,0.0,0.55792,0.00014,29.75726]
[1778042829603,36.75,81358.69,0.0,0.55834,0.00014,29.75371]
[1778042830275,36.75,81362.39,0.0,0.55887,0.00014,29.7492]
[1778042833468,36.75,81366.54,0.0,0.55946,0.00014,29.7441]
[1778042833474,36.75,81366.54,0.0,0.55946,0.00014,29.7441]
[1778042833489,36.75,81366.31,0.0,0.55943,0.00014,29.74439]
[1778042835462,36.75,81366.02,0.0,0.55939,0.00014,29.74475]
[1778042835496,36.75,81366.02,0.0,0.55939,0.00014,29.74475]
[1778042835689,36.75,81368.85,0.0,0.55979,0.00014,29.74123]
[1778042841414,36.76,81367.82,0.0,0.55964,0.00014,29.74255]
[1778042846448,36.76,81365.49,0.0,0.5593,0.00014,29.74549]
[1778042851488,36.76,81364.42,0.0,0.55915,0.00014,29.74349]
[1778042852492,36.76,81375.78,0.0,0.56077,0.00014,29.72926]
[1778042853502,36.76,81376.12,0.0,0.56082,0.00014,29.72884]
[1778042858532,36.77,81375.06,0.0,0.56066,0.00014,29.73026]
[1778042863568,36.77,81373.95,0.0,0.5605,0.00014,29.73174]
[1778042864564,36.77,81373.95,0.0,0.5605,0.00014,29.73174]
[1778042864659,36.77,81381.46,0.0,0.56156,0.00014,29.72214]
[1778042869900,36.78,81382.18,0.0,0.56166,0.00014,29.72127]
[1778042875652,36.79,81389.01,0.0,0.56262,0.00014,29.71244]
[1778042880876,36.79,81391.08,0.0,0.56291,0.00014,29.70971]
[1778042880890,36.79,81399.12,0.0,0.56405,0.00014,29.69891]
[1778042881640,36.79,81399.12,0.0,0.56405,0.00014,29.69891]
[1778042881651,36.79,81399.12,0.0,0.56405,0.00014,29.69891]
[1778042881691,36.79,81399.12,0.0,0.56405,0.00014,29.69891]
[1778042881698,36.79,81407.03,0.0,0.56517,0.00014,29.68802]
[1778042883711,36.79,81411.99,0.0,0.56588,0.00014,29.68107]
[1778042884358,36.79,81411.99,0.0,0.56588,0.00014,29.68107]
[1778042884716,36.79,81414.19,0.0,0.56619,0.00014,29.67795]
[1778042887737,36.79,81419.95,0.0,0.56701,0.00014,29.66969]
[1778042892843,36.78,81420.89,0.0,0.56715,0.00014,29.6683]
[1778042898814,36.78,81424.91,0.0,0.56772,0.00014,29.66242]
[1778042903506,36.78,81426.16,0.0,0.5679,0.00014,29.66056]
[1778042904154,36.78,81430.82,0.0,0.56856,0.00014,29.65369]
[1778042904463,36.78,81430.82,0.0,0.56856,0.00014,29.65369]
[1778042909470,36.78,81428.81,0.0,0.56828,0.00014,29.65664]
[1778042914483,36.78,81424.84,0.0,0.56772,0.00014,29.65907]
[1778042919500,36.77,81423.64,0.0,0.56755,0.00014,29.66078]
[1778042924520,36.78,81419.24,0.0,0.56693,0.00014,29.66719]
[1778042929525,36.78,81422.33,0.0,0.56736,0.00014,29.6628]
[1778042934542,36.78,81422.86,0.0,0.56743,0.00014,29.6621]
[1778042935236,36.79,81429.75,0.0,0.5684,0.00014,29.65203]
[1778042936146,36.78,81436.2,0.0,0.56932,0.00014,29.64241]
[1778042938146,36.78,81434.04,0.0,0.56901,0.00014,29.64565]
[1778042940186,36.79,81427.98,0.0,0.56815,0.00014,29.65464]
[1778042943191,36.79,81430.49,0.0,0.56851,0.00014,29.65095]
[1778042948197,36.79,81431.75,0.0,0.56868,0.00014,29.64911]
[1778042953213,36.79,81434.46,0.0,0.56907,0.00014,29.64508]
[1778042958233,36.79,81434.17,0.0,0.56903,0.00014,29.64553]
[1778042963239,36.79,81434.64,0.0,0.56909,0.00014,29.64484]
[1778042968239,36.79,81435.62,0.0,0.56923,0.00014,29.64339]
[1778042973244,36.79,81435.45,0.0,0.56921,0.00014,29.64029]
[1778042978270,36.79,81437.72,0.0,0.56953,0.00014,29.63689]
[1778042983287,36.79,81437.49,0.0,0.5695,0.00014,29.63726]
[1778042987858,36.79,81439.48,0.0,0.56978,0.00014,29.63428]
[1778042987884,36.79,81439.48,0.0,0.56978,0.00014,29.63428]
[1778042993502,36.8,81440.24,0.0,0.56988,0.00014,29.63316]
[1778042997887,36.8,81445.98,0.0,0.57069,0.00014,29.62442]
[1778042999887,36.8,81445.98,0.0,0.57069,0.00014,29.62443]
[1778043006594,36.8,81454.75,0.0,0.57193,0.00014,29.61084]
[1778043011629,36.8,81454.07,0.0,0.57183,0.00014,29.61194]
[1778043016666,36.8,81454.48,0.0,0.57189,0.00014,29.61132]
[1778043021038,36.8,81456.36,0.0,0.57215,0.00014,29.60838]
[1778043022707,36.8,81435.03,0.0,0.56913,0.00014,29.64115]
[1778043023715,36.8,81431.05,0.0,0.56857,0.00014,29.64708]
[1778043028750,36.81,81429.08,0.0,0.56828,0.00014,29.65006]
[1778043034793,36.81,81427.63,0.0,0.56808,0.00014,29.64892]
[1778043039828,36.81,81432.88,0.0,0.56882,0.00014,29.64122]
[1778043040835,36.81,81438.97,0.0,0.56968,0.00014,29.63211]
[1778043042849,36.82,81440.77,0.0,0.56993,0.00014,29.6294]
[1778043047884,36.82,81443.86,0.0,0.57037,0.00014,29.62471]
[1778043052922,36.82,81446.44,0.0,0.57073,0.00014,29.62079]
[1778043057955,36.82,81451.56,0.0,0.57145,0.00014,29.61288]
[1778043060977,36.82,81445.61,0.0,0.57061,0.00014,29.62209]
[1778043066012,36.82,81449.58,0.0,0.57117,0.00014,29.61598]
[1778043072058,36.82,81449.99,0.0,0.57123,0.00014,29.61535]
[1778043074069,36.82,81443.01,0.0,0.57024,0.00014,29.62609]
[1778043076153,36.82,81434.02,0.0,0.56897,0.00014,29.63967]
[1778043082125,36.83,81430.38,0.0,0.56844,0.00014,29.64516]
[1778043087158,36.83,81431.33,0.0,0.56857,0.00014,29.64382]
[1778043091272,36.83,81429.7,0.0,0.56834,0.00014,29.64626]
[1778043091392,36.83,81429.7,0.0,0.56834,0.00014,29.64626]
[1778043091552,36.83,81428.89,0.0,0.56823,0.00014,29.6441]
[1778043091985,36.83,81428.89,0.0,0.56823,0.00014,29.6441]
[1778043092257,36.83,81428.89,0.0,0.56823,0.00014,29.6441]
[1778043092252,36.83,81427.5,0.0,0.56803,0.00014,29.64614]
[1778043093232,36.83,81403.74,0.0,0.56467,0.00014,29.67989]
[1778043094215,36.83,81403.74,0.0,0.56467,0.00014,29.67989]
[1778043094280,36.83,81393.78,0.0,0.56326,0.00014,29.69342]
[1778043095245,36.84,81393.78,0.0,0.56325,0.00014,29.69345]
[1778043098265,36.84,81388.07,0.0,0.56244,0.00014,29.70107]
[1778043100278,36.84,81381.47,0.0,0.5615,0.00014,29.7097]
[1778043100667,36.84,81381.47,0.0,0.5615,0.00014,29.7097]
[1778043100704,36.84,81381.47,0.0,0.5615,0.00014,29.7097]
[1778043104568,36.84,81381.71,0.0,0.56153,0.00014,29.70944]
[1778043104821,36.84,81381.71,0.0,0.56153,0.00014,29.70944]
[1778043104864,36.84,81381.71,0.0,0.56153,0.00014,29.70944]
[1778043104887,36.84,81381.71,0.0,0.56153,0.00014,29.70944]
[1778043105357,36.84,81381.71,0.0,0.56153,0.00014,29.70944]
[1778043105408,36.84,81372.1,0.0,0.56016,0.00014,29.72169]
[1778043106325,36.84,81372.1,0.0,0.56016,0.00014,29.7217]
[1778043108441,36.85,81368.84,0.0,0.5597,0.00014,29.72579]
[1778043109930,36.85,81369.02,0.0,0.55972,0.00014,29.72557]
[1778043110067,36.85,81369.02,0.0,0.55972,0.00014,29.72557]
[1778043110359,36.85,81347.63,0.0,0.55668,0.00014,29.7513]
[1778043111366,36.85,81340.27,0.0,0.55563,0.00014,29.75976]
[1778043112384,36.85,81340.27,0.0,0.55563,0.00014,29.75976]
[1778043112466,36.85,81343.11,0.0,0.55604,0.00014,29.75654]
[1778043112507,36.85,81343.11,0.0,0.55604,0.00014,29.75654]
[1778043112651,36.85,81343.11,0.0,0.55604,0.00014,29.75654]
[1778043113380,36.85,81348.62,0.0,0.55682,0.00014,29.75019]
[1778043114762,36.85,81353.29,0.0,0.55748,0.00014,29.74472]
[1778043114846,36.85,81353.29,0.0,0.55748,0.00014,29.74472]
[1778043115406,36.85,81353.29,0.0,0.55748,0.00014,29.74472]
[1778043115435,36.85,81335.69,0.0,0.55498,0.00014,29.76497]
[1778043115737,36.85,81335.69,0.0,0.55498,0.00014,29.76497]
[1778043116410,36.85,81334.81,0.0,0.55485,0.00014,29.76595]
[1778043117340,36.85,81334.81,0.0,0.55485,0.00014,29.76595]
[1778043117390,36.85,81334.81,0.0,0.55485,0.00014,29.76595]
[1778043117411,36.85,81313.59,0.0,0.55183,0.00014,29.78872]
[1778043118418,36.85,81311.28,0.0,0.5515,0.00014,29.79109]
[1778043120966,36.85,81309.17,0.0,0.5512,0.00014,29.79323]
[1778043122446,36.85,81284.28,0.0,0.54765,0.00014,29.81732]
[1778043123451,36.85,81274.87,0.0,0.5463,0.00014,29.82581]
[1778043124459,36.85,81276.55,0.0,0.54654,0.00014,29.82432]
[1778043127933,36.85,81271.64,0.0,0.54584,0.00014,29.82865]
[1778043132267,36.85,81272.98,0.0,0.54603,0.00014,29.82747]
[1778043134530,36.85,81285.42,0.0,0.54781,0.00014,29.81626]
[1778043136544,36.85,81295.46,0.0,0.54925,0.00014,29.80677]
[1778043137550,36.85,81301.55,0.0,0.55011,0.00014,29.80084]
[1778043142586,36.85,81302.74,0.0,0.55029,0.00014,29.79964]
[1778043148463,36.85,81300.92,0.0,0.55003,0.00014,29.80143]
[1778043152866,36.84,81295.56,0.0,0.54927,0.00014,29.80329]
[1778043154676,36.84,81289.05,0.0,0.54834,0.00014,29.80949]
[1778043156405,36.84,81289.05,0.0,0.54834,0.00014,29.80949]
[1778043157658,36.85,81291.43,0.0,0.54868,0.00014,29.80725]
[1778043157770,36.85,81291.43,0.0,0.54868,0.00014,29.80725]
[1778043158102,36.85,81291.43,0.0,0.54868,0.00014,29.80725]
[1778043158185,36.85,81291.43,0.0,0.54868,0.00014,29.80725]
[1778043158278,36.85,81262.14,0.0,0.54449,0.00014,29.83337]
[1778043158597,36.85,81262.14,0.0,0.54449,0.00014,29.83337]
[1778043158701,36.85,81262.14,0.0,0.54449,0.00014,29.83337]
[1778043159712,36.85,81257.09,0.0,0.54377,0.00014,29.83754]
[1778043163504,36.85,81258.19,0.0,0.54393,0.00014,29.83663]
[1778043164523,36.84,81257.95,0.0,0.54389,0.00014,29.83683]
[1778043163738,36.84,81257.4,0.0,0.54382,0.00014,29.83727]
[1778043164743,36.84,81259.05,0.0,0.54405,0.00014,29.83592]
[1778043166792,36.84,81258.78,0.0,0.54401,0.00014,29.83614]
[1778043166902,36.84,81263.66,0.0,0.54471,0.00014,29.83208]
[1778043168963,36.84,81263.66,0.0,0.54471,0.00014,29.83207]
[1778043169014,36.84,81263.66,0.0,0.54471,0.00014,29.83207]
[1778043169059,36.84,81252.81,0.0,0.54316,0.00014,29.84097]
[1778043171754,36.84,81252.53,0.0,0.54312,0.00014,29.84119]
[1778043171888,36.84,81252.53,0.0,0.54312,0.00014,29.84119]
[1778043171947,36.84,81252.5,0.0,0.54312,0.00014,29.84121]
[1778043173825,36.84,81235.44,0.0,0.54068,0.00014,29.85427]
[1778043174826,36.84,81234.17,0.0,0.54049,0.00014,29.8552]
[1778043176842,36.84,81240.28,0.0,0.54137,0.00014,29.85067]
[1778043178658,36.84,81240.6,0.0,0.54142,0.00014,29.85043]
[1778043178708,36.84,81240.6,0.0,0.54142,0.00014,29.85043]
[1778043178856,36.84,81241.38,0.0,0.54153,0.00014,29.84983]
[1778043182410,36.84,81243.9,0.0,0.54189,0.00014,29.84791]
[1778043182458,36.84,81243.9,0.0,0.54189,0.00014,29.84791]
[1778043182511,36.84,81250.38,0.0,0.54282,0.00014,29.84286]
[1778043183443,36.83,81267.0,0.0,0.5452,0.00014,29.82918]
[1778043184430,36.83,81267.0,0.0,0.5452,0.00014,29.82918]
[1778043184470,36.83,81267.0,0.0,0.5452,0.00014,29.82918]
[1778043184504,36.83,81271.48,0.0,0.54584,0.00014,29.82531]
[1778043186585,36.83,81275.31,0.0,0.54639,0.00014,29.82194]
[1778043186613,36.83,81275.31,0.0,0.54639,0.00014,29.82194]
[1778043186911,36.83,81275.9,0.0,0.54647,0.00014,29.82142]
[1778043191946,36.84,81273.09,0.0,0.54606,0.00014,29.82393]
[1778043195201,36.84,81282.93,0.0,0.54747,0.00014,29.81513]
[1778043196204,36.84,81294.01,0.0,0.54905,0.00014,29.80475]
[1778043197991,36.84,81289.08,0.0,0.54835,0.00014,29.80943]
[1778043202019,36.84,81295.27,0.0,0.54923,0.00014,29.80353]
[1778043207055,36.84,81296.39,0.0,0.54939,0.00014,29.80242]
[1778043210076,36.83,81306.24,0.0,0.5508,0.00014,29.79268]
[1778043215110,36.83,81305.65,0.0,0.55072,0.00014,29.78991]
[1778043217878,36.83,81305.02,0.0,0.55063,0.00014,29.79053]
[1778043223166,36.83,81303.19,0.0,0.55038,0.00014,29.79234]
[1778043228201,36.83,81310.7,0.0,0.55145,0.00014,29.78476]
[1778043233236,36.83,81306.17,0.0,0.5508,0.00014,29.78935]
[1778043238271,36.83,81302.39,0.0,0.55026,0.00014,29.79315]
[1778043241389,36.83,81301.95,0.0,0.5502,0.00014,29.7936]
[1778043247335,36.84,81301.14,0.0,0.55007,0.00014,29.79446]
[1778043251370,36.84,81299.97,0.0,0.54991,0.00014,29.79563]
[1778043257405,36.84,81298.59,0.0,0.5497,0.00014,29.79701]
[1778043263526,36.85,81297.58,0.0,0.54956,0.00014,29.79802]
[1778043268559,36.85,81296.48,0.0,0.5494,0.00014,29.7991]
[1778043273596,36.85,81296.5,0.0,0.5494,0.00014,29.79576]
[1778043278632,36.85,81296.3,0.0,0.54937,0.00014,29.79597]
[1778043283667,36.86,81294.8,0.0,0.54916,0.00014,29.79743]
[1778043288702,36.86,81299.13,0.0,0.54977,0.00014,29.79326]
[1778043293739,36.86,81304.4,0.0,0.55052,0.00014,29.78808]
[1778043295848,36.86,81311.58,0.0,0.55155,0.00014,29.78082]
[1778043301630,36.86,81313.58,0.0,0.55183,0.00014,29.77873]
[1778043302581,36.85,81305.82,0.0,0.55073,0.00014,29.78661]
[1778043307835,36.85,81305.9,0.0,0.55074,0.00014,29.7865]
[1778043311497,36.85,81305.63,0.0,0.55071,0.00014,29.78676]
[1778043315892,36.85,81298.04,0.0,0.54963,0.00014,29.79424]
[1778043320978,36.85,81301.28,0.0,0.55009,0.00014,29.79108]
[1778043324956,36.85,81295.65,0.0,0.54928,0.00014,29.7966]
[1778043329991,36.86,81295.18,0.0,0.54921,0.00014,29.79707]
[1778043335025,36.86,81294.48,0.0,0.54911,0.00014,29.79442]
[1778043339485,36.86,81295.28,0.0,0.54923,0.00014,29.79366]
[1778043341391,36.86,81292.86,0.0,0.54888,0.00014,29.79598]
[1778043341402,36.86,81286.67,0.0,0.548,0.00014,29.80181]
[1778043347109,36.86,81285.23,0.0,0.54779,0.00014,29.80317]
[1778043352144,36.87,81285.7,0.0,0.54785,0.00014,29.80276]
[1778043357179,36.87,81287.53,0.0,0.54811,0.00014,29.8011]
[1778043362215,36.87,81288.29,0.0,0.54821,0.00014,29.80041]
[1778043367250,36.88,81284.38,0.0,0.54765,0.00014,29.80406]
[1778043372285,36.88,81281.69,0.0,0.54727,0.00014,29.80654]
[1778043376313,36.88,81294.09,0.0,0.54904,0.00014,29.795]
[1778043377321,36.88,81301.88,0.0,0.55015,0.00014,29.78744]
[1778043382356,36.88,81308.9,0.0,0.55114,0.00014,29.78045]
[1778043386383,36.88,81315.76,0.0,0.55212,0.00014,29.77339]
[1778043391418,36.88,81312.07,0.0,0.55161,0.00014,29.77382]
[1778043396453,36.87,81309.9,0.0,0.5513,0.00014,29.77598]
[1778043401405,36.87,81312.58,0.0,0.55169,0.00014,29.77321]
[1778043406523,36.87,81310.11,0.0,0.55134,0.00014,29.77569]
[1778043406953,36.87,81310.11,0.0,0.55134,0.00014,29.77569]
[1778043407047,36.87,81310.11,0.0,0.55134,0.00014,29.77569]
[1778043407394,36.87,81310.11,0.0,0.55134,0.00014,29.77569]
[1778043407458,36.87,81310.11,0.0,0.55134,0.00014,29.77569]
[1778043407688,36.87,81301.33,0.0,0.55009,0.00014,29.78448]
[1778043408537,36.86,81301.33,0.0,0.55009,0.00014,29.78448]
[1778043409544,36.86,81293.31,0.0,0.54894,0.00014,29.79226]
[1778043411117,36.86,81293.24,0.0,0.54893,0.00014,29.79232]
[1778043411147,36.86,81293.24,0.0,0.54893,0.00014,29.79232]
[1778043411561,36.87,81292.67,0.0,0.54885,0.00014,29.79287]
[1778043416594,36.87,81293.5,0.0,0.54897,0.00014,29.7921]
[1778043421493,36.87,81290.46,0.0,0.54853,0.00014,29.795]
[1778043426664,36.87,81292.62,0.0,0.54884,0.00014,29.79297]
[1778043431697,36.87,81292.04,0.0,0.54875,0.00014,29.79353]
[1778043436733,36.87,81292.02,0.0,0.54875,0.00014,29.79357]
[1778043438748,36.88,81299.88,0.0,0.54987,0.00014,29.786]
[1778043443786,36.88,81300.64,0.0,0.54998,0.00014,29.78529]
[1778043448820,36.88,81295.35,0.0,0.54922,0.00014,29.79046]
[1778043453854,36.88,81295.74,0.0,0.54927,0.00014,29.78676]
[1778043458889,36.89,81293.86,0.0,0.549,0.00014,29.78859]
[1778043459947,36.89,81293.86,0.0,0.549,0.00014,29.78859]
[1778043460789,36.89,81278.57,0.0,0.54682,0.00014,29.80275]
[1778043461882,36.89,81278.57,0.0,0.54682,0.00014,29.80275]
[1778043462121,36.89,81259.06,0.0,0.54403,0.00014,29.81952]
[1778043463707,36.89,81258.15,0.0,0.5439,0.00014,29.82027]
[1778043467953,36.89,81256.23,0.0,0.54363,0.00014,29.82183]
[1778043471914,36.89,81250.73,0.0,0.54284,0.00014,29.82622]
[1778043476921,36.88,81254.4,0.0,0.54337,0.00014,29.82328]
[1778043481939,36.88,81254.18,0.0,0.54334,0.00014,29.82345]
[1778043486951,36.88,81256.84,0.0,0.54372,0.00014,29.82129]
[1778043486984,36.88,81256.84,0.0,0.54372,0.00014,29.82129]
[1778043487114,36.88,81256.84,0.0,0.54372,0.00014,29.82129]
[1778043487175,36.88,81256.84,0.0,0.54372,0.00014,29.82129]
[1778043489942,36.88,81263.11,0.0,0.54462,0.00014,29.81611]
[1778043494966,36.88,81268.49,0.0,0.54539,0.00014,29.81155]
[1778043496934,36.88,81274.56,0.0,0.54625,0.00014,29.80627]
[1778043497425,36.88,81274.56,0.0,0.54625,0.00014,29.80627]
[1778043502439,36.88,81275.13,0.0,0.54633,0.00014,29.80579]
[1778043507453,36.89,81275.39,0.0,0.54637,0.00014,29.80559]
[1778043511686,36.89,81273.86,0.0,0.54615,0.00014,29.80696]
[1778043511705,36.89,81273.86,0.0,0.54615,0.00014,29.80696]
[1778043511789,36.89,81274.62,0.0,0.54626,0.00014,29.80296]
[1778043514898,36.89,81286.51,0.0,0.54795,0.00014,29.79222]
[1778043520317,36.9,81287.66,0.0,0.54811,0.00014,29.79117]
[1778043525352,36.9,81285.94,0.0,0.54787,0.00014,29.79279]
[1778043530386,36.9,81286.5,0.0,0.54794,0.00014,29.79229]
[1778043537437,36.91,81281.72,0.0,0.54726,0.00014,29.79671]
[1778043542474,36.91,81279.66,0.0,0.54696,0.00014,29.79859]
[1778043547510,36.91,81282.95,0.0,0.54743,0.00014,29.79563]
[1778043551536,36.91,81290.51,0.0,0.54851,0.00014,29.78862]
[1778043556571,36.91,81292.17,0.0,0.54875,0.00014,29.78703]
[1778043561607,36.91,81296.84,0.0,0.54942,0.00014,29.78254]
[1778043566641,36.9,81297.78,0.0,0.54955,0.00014,29.7816]
[1778043571677,36.9,81297.86,0.0,0.54957,0.00014,29.77816]
[1778043576711,36.9,81299.1,0.0,0.54975,0.00014,29.77693]
[1778043582753,36.89,81299.84,0.0,0.54986,0.00014,29.77618]
[1778043587788,36.89,81300.25,0.0,0.54992,0.00014,29.77575]
[1778043592824,36.89,81300.57,0.0,0.54997,0.00014,29.77542]
[1778043598866,36.89,81301.04,0.0,0.55004,0.00014,29.77492]
[1778043601106,36.88,81301.4,0.0,0.55009,0.00014,29.77456]
[1778043601887,36.88,81293.04,0.0,0.5489,0.00014,29.78266]
[1778043604161,36.89,81290.17,0.0,0.54849,0.00014,29.78538]
[1778043609944,36.89,81292.89,0.0,0.54887,0.00014,29.78283]
[1778043614979,36.89,81289.35,0.0,0.54836,0.00014,29.7862]
[1778043619995,36.89,81292.97,0.0,0.54888,0.00014,29.78278]
[1778043621024,36.89,81304.6,0.0,0.55054,0.00014,29.77145]
[1778043622030,36.89,81305.91,0.0,0.55073,0.00014,29.77015]
[1778043627061,36.89,81302.14,0.0,0.55019,0.00014,29.77392]
[1778043631092,36.9,81293.78,0.0,0.549,0.00014,29.77871]
[1778043636128,36.9,81292.3,0.0,0.54878,0.00014,29.78015]
[1778043639149,36.9,81284.65,0.0,0.54769,0.00014,29.78731]
[1778043643970,36.9,81280.67,0.0,0.54712,0.00014,29.79096]
[1778043649218,36.91,81282.95,0.0,0.54744,0.00014,29.78892]
[1778043654433,36.91,81285.87,0.0,0.54785,0.00014,29.78627]
[1778043659488,36.91,81281.17,0.0,0.54718,0.00014,29.79059]
[1778043659528,36.92,81291.56,0.0,0.54866,0.00014,29.78099]
[1778043662339,36.91,81299.43,0.0,0.54978,0.00014,29.77342]
[1778043667378,36.91,81298.85,0.0,0.5497,0.00014,29.77397]
[1778043672414,36.91,81302.69,0.0,0.55025,0.00014,29.77019]
[1778043675435,36.91,81297.13,0.0,0.54946,0.00014,29.77562]
[1778043677449,36.91,81291.19,0.0,0.54861,0.00014,29.78129]
[1778043682483,36.91,81289.46,0.0,0.54837,0.00014,29.7829]
[1778043687518,36.91,81291.29,0.0,0.54863,0.00014,29.78115]
[1778043692553,36.9,81295.18,0.0,0.54919,0.00014,29.77407]
[1778043697588,36.9,81293.96,0.0,0.54902,0.00014,29.77521]
[1778043702623,36.9,81305.34,0.0,0.55065,0.00014,29.76407]
[1778043707659,36.9,81300.82,0.0,0.55,0.00014,29.76854]
[1778043709672,36.9,81294.78,0.0,0.54914,0.00014,29.77439]
[1778043714707,36.9,81289.63,0.0,0.54841,0.00014,29.7793]
[1778043719742,36.9,81286.0,0.0,0.54788,0.00014,29.78272]
[1778043724777,36.9,81287.03,0.0,0.54803,0.00014,29.78179]
[1778043729812,36.91,81286.72,0.0,0.54798,0.00014,29.78211]
[1778043734848,36.91,81284.35,0.0,0.54764,0.00014,29.78433]
[1778043739882,36.92,81287.76,0.0,0.54812,0.00014,29.78121]
[1778043744917,36.92,81289.05,0.0,0.5483,0.00014,29.78003]
[1778043749952,36.92,81288.57,0.0,0.54823,0.00014,29.78051]
[1778043754987,36.93,81288.09,0.0,0.54816,0.00014,29.77764]
[1778043760080,36.93,81285.08,0.0,0.54773,0.00014,29.78046]
[1778043760272,36.93,81285.08,0.0,0.54773,0.00014,29.78046]
[1778043760884,36.93,81285.08,0.0,0.54773,0.00014,29.78046]
[1778043762190,36.93,81284.66,0.0,0.54767,0.00014,29.78085]
[1778043762039,36.93,81277.25,0.0,0.54661,0.00014,29.78755]
[1778043764052,36.93,81272.98,0.0,0.546,0.00014,29.79132]
[1778043765555,36.93,81272.49,0.0,0.54593,0.00014,29.79175]
[1778043766197,36.93,81272.49,0.0,0.54593,0.00014,29.79175]
[1778043766572,36.93,81272.73,0.0,0.54597,0.00014,29.79154]
[1778043767074,36.93,81271.16,0.0,0.54574,0.00014,29.79291]
[1778043768080,36.93,81261.13,0.0,0.54431,0.00014,29.80141]
[1778043769088,36.93,81257.82,0.0,0.54384,0.00014,29.80412]
[1778043771734,36.93,81257.25,0.0,0.54376,0.00014,29.80457]
[1778043771760,36.93,81257.25,0.0,0.54376,0.00014,29.80457]
[1778043771907,36.93,81257.25,0.0,0.54376,0.00014,29.80457]
[1778043772108,36.93,81257.07,0.0,0.54373,0.00014,29.80471]
[1778043775131,36.93,81251.13,0.0,0.54289,0.00014,29.80946]
[1778043780165,36.92,81252.16,0.0,0.54304,0.00014,29.80862]
[1778043781950,36.92,81252.23,0.0,0.54305,0.00014,29.80856]
[1778043784193,36.92,81242.55,0.0,0.54166,0.00014,29.81606]
[1778043784873,36.92,81242.55,0.0,0.54166,0.00014,29.81606]
[1778043786496,36.92,81236.85,0.0,0.54085,0.00014,29.82031]
[1778043787214,36.92,81236.37,0.0,0.54078,0.00014,29.82066]
[1778043790235,36.92,81230.81,0.0,0.53999,0.00014,29.82468]
[1778043795270,36.92,81230.61,0.0,0.53996,0.00014,29.82482]
[1778043800306,36.92,81237.02,0.0,0.54088,0.00014,29.82017]
[1778043802427,36.92,81241.31,0.0,0.54149,0.00014,29.81697]
[1778043808362,36.91,81235.48,0.0,0.54066,0.00014,29.82128]
[1778043813397,36.91,81233.33,0.0,0.54036,0.00014,29.81949]
[1778043818433,36.91,81227.69,0.0,0.53955,0.00014,29.82349]
[1778043823467,36.91,81224.23,0.0,0.53906,0.00014,29.82589]
[1778043828502,36.91,81226.89,0.0,0.53944,0.00014,29.82404]
[1778043833537,36.9,81224.89,0.0,0.53915,0.00014,29.82541]
[1778043839580,36.9,81221.82,0.0,0.53871,0.00014,29.8275]
[1778043844616,36.9,81225.93,0.0,0.5393,0.00014,29.82467]
[1778043849649,36.9,81229.07,0.0,0.53976,0.00014,29.82246]
[1778043851595,36.9,81229.74,0.0,0.53985,0.00014,29.82198]
[1778043851913,36.9,81236.49,0.0,0.54082,0.00014,29.8171]
[1778043854012,36.9,81236.49,0.0,0.54082,0.00014,29.8171]
[1778043861741,36.89,81245.81,0.0,0.54216,0.00014,29.81004]
[1778043862442,36.89,81245.81,0.0,0.54216,0.00014,29.81004]
[1778043862741,36.89,81250.3,0.0,0.5428,0.00014,29.80653]
[1778043868317,36.89,81247.82,0.0,0.54245,0.00014,29.80846]
[1778043871361,36.88,81252.84,0.0,0.54317,0.00014,29.80449]
[1778043871373,36.88,81252.84,0.0,0.54317,0.00014,29.80449]
[1778043876838,36.88,81260.91,0.0,0.54433,0.00014,29.79457]
[1778043881874,36.88,81262.48,0.0,0.54455,0.00014,29.79326]
[1778043885396,36.88,81261.82,0.0,0.54446,0.00014,29.79381]
[1778043885414,36.88,81261.82,0.0,0.54446,0.00014,29.79381]
[1778043890970,36.88,81260.21,0.0,0.54423,0.00014,29.79514]
[1778043891043,36.88,81260.21,0.0,0.54423,0.00014,29.79514]
[1778043891190,36.88,81260.21,0.0,0.54423,0.00014,29.79514]
[1778043891284,36.88,81264.84,0.0,0.54489,0.00014,29.79127]
[1778043892947,36.88,81265.89,0.0,0.54504,0.00014,29.79038]
[1778043893361,36.88,81277.25,0.0,0.54666,0.00014,29.78049]
[1778043893504,36.88,81277.25,0.0,0.54666,0.00014,29.78049]
[1778043893959,36.88,81277.89,0.0,0.54675,0.00014,29.77992]
[1778043895972,36.89,81284.73,0.0,0.54773,0.00014,29.77372]
[1778043897986,36.89,81292.0,0.0,0.54877,0.00014,29.76693]
[1778043902378,36.89,81283.17,0.0,0.5475,0.00014,29.77519]
[1778043903021,36.89,81283.52,0.0,0.54755,0.00014,29.77488]
[1778043904029,36.89,81275.07,0.0,0.54634,0.00014,29.78249]
[1778043904823,36.89,81275.07,0.0,0.54634,0.00014,29.78249]
[1778043908274,36.89,81279.68,0.0,0.547,0.00014,29.77839]
[1778043908324,36.89,81288.02,0.0,0.54819,0.00014,29.77074]
[1778043911077,36.9,81271.71,0.0,0.54586,0.00014,29.78547]
[1778043912084,36.9,81268.68,0.0,0.54543,0.00014,29.78809]
[1778043912717,36.9,81268.68,0.0,0.54543,0.00014,29.78809]
[1778043913091,36.9,81271.49,0.0,0.54583,0.00014,29.78566]
[1778043917136,36.9,81269.63,0.0,0.54556,0.00014,29.78728]
[1778043921156,36.9,81262.96,0.0,0.54461,0.00014,29.79295]
[1778043926191,36.9,81263.23,0.0,0.54465,0.00014,29.79272]
[1778043931226,36.89,81261.7,0.0,0.54443,0.00014,29.79064]
[1778043936261,36.89,81259.55,0.0,0.54413,0.00014,29.79242]
[1778043937253,36.89,81259.55,0.0,0.54413,0.00014,29.79242]
[1778043942344,36.89,81267.71,0.0,0.54529,0.00014,29.78556]
[1778043942358,36.89,81273.75,0.0,0.54616,0.00014,29.78032]
[1778043946336,36.9,81278.05,0.0,0.54677,0.00014,29.77653]
[1778043950366,36.9,81293.33,0.0,0.54895,0.00014,29.76241]
[1778043951372,36.9,81295.97,0.0,0.54933,0.00014,29.75988]
[1778043956405,36.9,81293.33,0.0,0.54895,0.00014,29.7624]
[1778043961441,36.89,81294.02,0.0,0.54905,0.00014,29.76173]
[1778043966476,36.89,81290.72,0.0,0.54858,0.00014,29.76485]
[1778043971511,36.89,81302.74,0.0,0.5503,0.00014,29.75321]
[1778043972518,36.89,81306.18,0.0,0.55079,0.00014,29.74978]
[1778043974524,36.89,81306.43,0.0,0.55083,0.00014,29.74953]
[1778043974558,36.89,81306.43,0.0,0.55083,0.00014,29.74953]
[1778043974570,36.89,81306.26,0.0,0.5508,0.00014,29.74971]
[1778043979566,36.89,81300.57,0.0,0.54999,0.00014,29.75536]
[1778043984602,36.89,81303.67,0.0,0.55043,0.00014,29.75231]
[1778043987626,36.89,81295.66,0.0,0.54929,0.00014,29.76015]
[1778043988631,36.89,81289.73,0.0,0.54844,0.00014,29.76579]
[1778043993665,36.89,81292.35,0.0,0.54882,0.00014,29.75996]
[1778043997695,36.89,81286.93,0.0,0.54804,0.00014,29.76505]
[1778044002730,36.89,81286.91,0.0,0.54804,0.00014,29.76507]
[1778044007763,36.9,81286.58,0.0,0.54799,0.00014,29.76541]
[1778044012798,36.9,81286.27,0.0,0.54794,0.00014,29.76571]
[1778044017952,36.9,81283.8,0.0,0.54759,0.00014,29.768]
[1778044023603,36.9,81279.04,0.0,0.54691,0.00014,29.77235]
[1778044023876,36.9,81276.14,0.0,0.54649,0.00014,29.77495]
[1778044028912,36.91,81274.16,0.0,0.54621,0.00014,29.77673]
[1778044032265,36.91,81274.49,0.0,0.54625,0.00014,29.77645]
[1778044033475,36.91,81274.62,0.0,0.54627,0.00014,29.77634]
[1778044033495,36.91,81274.62,0.0,0.54627,0.00014,29.77634]
[1778044037537,36.91,81268.05,0.0,0.54533,0.00014,29.78208]
[1778044040652,36.92,81271.89,0.0,0.54587,0.00014,29.77879]
[1778044042003,36.92,81271.04,0.0,0.54575,0.00014,29.77954]
[1778044042218,36.92,81261.31,0.0,0.54436,0.00014,29.7878]
[1778044044039,36.92,81261.15,0.0,0.54434,0.00014,29.78792]
[1778044044045,36.92,81250.22,0.0,0.54278,0.00014,29.79676]
[1778044050061,36.91,81252.62,0.0,0.54312,0.00014,29.79482]
[1778044055096,36.91,81253.14,0.0,0.5432,0.00014,29.79104]
[1778044060132,36.9,81254.25,0.0,0.54337,0.00014,29.79013]
[1778044065166,36.9,81251.98,0.0,0.54304,0.00014,29.79192]
[1778044068187,36.9,81266.58,0.0,0.54513,0.00014,29.77988]
[1778044070201,36.9,81273.21,0.0,0.54608,0.00014,29.77415]
[1778044075244,36.89,81272.6,0.0,0.546,0.00014,29.77464]
[1778044080272,36.89,81273.99,0.0,0.5462,0.00014,29.77338]
[1778044085307,36.89,81272.67,0.0,0.54601,0.00014,29.77454]
[1778044090436,36.89,81271.94,0.0,0.54591,0.00014,29.77518]
[1778044096385,36.89,81270.29,0.0,0.54567,0.00014,29.77661]
[1778044101421,36.89,81267.1,0.0,0.54522,0.00014,29.77935]
[1778044106458,36.89,81265.47,0.0,0.54499,0.00014,29.78073]
[1778044111493,36.88,81270.75,0.0,0.54575,0.00014,29.77284]
[1778044116530,36.88,81270.61,0.0,0.54573,0.00014,29.77291]
[1778044121564,36.87,81269.19,0.0,0.54554,0.00014,29.77408]
[1778044124585,36.87,81261.55,0.0,0.54444,0.00014,29.78055]
[1778044129620,36.87,81260.55,0.0,0.5443,0.00014,29.78137]
[1778044134654,36.86,81259.43,0.0,0.54415,0.00014,29.78226]
[1778044139690,36.86,81259.02,0.0,0.54409,0.00014,29.78257]
[1778044144725,36.85,81252.65,0.0,0.54318,0.00014,29.78772]
[1778044149760,36.85,81252.4,0.0,0.54315,0.00014,29.78791]
[1778044154795,36.85,81252.87,0.0,0.54322,0.00014,29.78753]
[1778044158823,36.85,81259.45,0.0,0.54416,0.00014,29.78216]
[1778044160837,36.85,81265.25,0.0,0.54499,0.00014,29.7773]
[1778044165873,36.85,81265.5,0.0,0.54503,0.00014,29.77709]
[1778044171914,36.85,81260.06,0.0,0.54425,0.00014,29.77831]
[1778044176949,36.85,81261.32,0.0,0.54443,0.00014,29.77726]
[1778044181984,36.85,81262.62,0.0,0.54462,0.00014,29.77617]
[1778044188026,36.85,81263.55,0.0,0.54475,0.00014,29.77539]
[1778044193061,36.85,81265.6,0.0,0.54505,0.00014,29.77364]
[1778044200111,36.85,81265.25,0.0,0.545,0.00014,29.77394]
[1778044205145,36.85,81266.61,0.0,0.54519,0.00014,29.77278]
[1778044210180,36.85,81267.75,0.0,0.54535,0.00014,29.7718]
[1778044214974,36.85,81266.3,0.0,0.54515,0.00014,29.77304]
[1778044215215,36.84,81273.88,0.0,0.54623,0.00014,29.76645]
[1778044216222,36.85,81281.93,0.0,0.54738,0.00014,29.75922]
[1778044217229,36.85,81285.47,0.0,0.54789,0.00014,29.75597]
[1778044219240,36.85,81286.34,0.0,0.54801,0.00014,29.75517]
[1778044219495,36.85,81286.34,0.0,0.54801,0.00014,29.75517]
[1778044219527,36.85,81286.34,0.0,0.54801,0.00014,29.75517]
[1778044219629,36.85,81285.83,0.0,0.54794,0.00014,29.75565]
[1778044225248,36.85,81280.85,0.0,0.54723,0.00014,29.76025]
[1778044225277,36.85,81280.85,0.0,0.54723,0.00014,29.76025]
[1778044225316,36.85,81280.99,0.0,0.54725,0.00014,29.76012]
[1778044230329,36.85,81282.17,0.0,0.54741,0.00014,29.75907]
[1778044231567,36.85,81282.17,0.0,0.54741,0.00014,29.75907]
[1778044231758,36.85,81282.17,0.0,0.54741,0.00014,29.75907]
[1778044232340,36.85,81281.3,0.0,0.54729,0.00014,29.75652]
[1778044238137,36.86,81276.35,0.0,0.54658,0.00014,29.761]
[1778044243418,36.86,81274.14,0.0,0.54626,0.00014,29.76297]
[1778044247447,36.86,81265.98,0.0,0.54509,0.00014,29.77006]
[1778044252480,36.86,81263.08,0.0,0.54468,0.00014,29.77251]
[1778044257515,36.86,81263.74,0.0,0.54477,0.00014,29.77195]
[1778044262552,36.86,81253.9,0.0,0.54336,0.00014,29.78006]
[1778044263557,36.86,81247.9,0.0,0.54251,0.00014,29.78482]
[1778044266578,36.85,81243.33,0.0,0.54185,0.00014,29.78834]
[1778044271613,36.85,81242.62,0.0,0.54175,0.00014,29.78887]
[1778044276647,36.85,81244.12,0.0,0.54197,0.00014,29.7877]
[1778044281153,36.85,81243.61,0.0,0.5419,0.00014,29.78808]
[1778044281312,36.85,81243.61,0.0,0.5419,0.00014,29.78808]
[1778044281683,36.84,81242.92,0.0,0.5418,0.00014,29.7886]
[1778044283697,36.84,81232.62,0.0,0.54032,0.00014,29.79625]
[1778044286717,36.84,81231.4,0.0,0.54015,0.00014,29.79713]
[1778044291753,36.84,81232.56,0.0,0.54032,0.00014,29.79295]
[1778044296789,36.84,81235.18,0.0,0.54069,0.00014,29.79104]
[1778044300817,36.84,81225.23,0.0,0.53927,0.00014,29.79815]
[1778044303838,36.84,81219.2,0.0,0.5384,0.00014,29.80228]
[1778044308506,36.85,81212.28,0.0,0.5374,0.00014,29.80685]
[1778044310887,36.85,81219.37,0.0,0.53842,0.00014,29.80218]
[1778044313908,36.85,81225.45,0.0,0.53929,0.00014,29.79802]
[1778044316929,36.85,81232.28,0.0,0.54027,0.00014,29.79318]
[1778044319949,36.85,81237.86,0.0,0.54108,0.00014,29.78908]
[1778044324245,36.85,81238.07,0.0,0.54111,0.00014,29.78892]
[1778044324283,36.85,81238.07,0.0,0.54111,0.00014,29.78892]
[1778044324440,36.85,81238.07,0.0,0.54111,0.00014,29.78892]
[1778044324536,36.85,81234.25,0.0,0.54056,0.00014,29.79174]
[1778044330020,36.84,81235.66,0.0,0.54076,0.00014,29.7907]
[1778044335054,36.84,81234.82,0.0,0.54064,0.00014,29.79131]
[1778044340091,36.84,81231.87,0.0,0.54022,0.00014,29.79345]
[1778044343557,36.84,81232.89,0.0,0.54036,0.00014,29.79272]
[1778044346533,36.84,81230.34,0.0,0.54,0.00014,29.79455]
[1778044346598,36.84,81224.8,0.0,0.5392,0.00014,29.79846]
[1778044353183,36.85,81224.26,0.0,0.53913,0.00014,29.7955]
[1778044358218,36.85,81222.92,0.0,0.53893,0.00014,29.79643]
[1778044363252,36.85,81223.81,0.0,0.53906,0.00014,29.79583]
[1778044368288,36.85,81222.74,0.0,0.53891,0.00014,29.79657]
[1778044373324,36.85,81228.66,0.0,0.53976,0.00014,29.79245]
[1778044376343,36.85,81222.61,0.0,0.53889,0.00014,29.79666]
[1778044381389,36.85,81222.1,0.0,0.53881,0.00014,29.79702]
[1778044385408,36.85,81234.73,0.0,0.54063,0.00014,29.78808]
[1778044386415,36.85,81244.43,0.0,0.54202,0.00014,29.7808]
[1778044391451,36.85,81248.94,0.0,0.54267,0.00014,29.77727]
[1778044396488,36.85,81248.74,0.0,0.54264,0.00014,29.77741]
[1778044401525,36.84,81250.45,0.0,0.54289,0.00014,29.77604]
[1778044406556,36.84,81250.06,0.0,0.54283,0.00014,29.77633]
[1778044411591,36.84,81252.68,0.0,0.54322,0.00014,29.77088]
[1778044416626,36.83,81256.9,0.0,0.54382,0.00014,29.76744]
[1778044421662,36.83,81257.8,0.0,0.54395,0.00014,29.76669]
[1778044426697,36.83,81261.55,0.0,0.54449,0.00014,29.76357]
[1778044431733,36.83,81255.63,0.0,0.54364,0.00014,29.76844]
[1778044436767,36.83,81251.53,0.0,0.54306,0.00014,29.77173]
[1778044441802,36.82,81252.47,0.0,0.5432,0.00014,29.77096]
[1778044446838,36.82,81253.53,0.0,0.54335,0.00014,29.77009]
[1778044451877,36.82,81254.37,0.0,0.54347,0.00014,29.76939]
[1778044456908,36.82,81248.61,0.0,0.54265,0.00014,29.77398]
[1778044462950,36.81,81247.94,0.0,0.54255,0.00014,29.77449]
[1778044468992,36.81,81249.74,0.0,0.54281,0.00014,29.77306]
[1778044474029,36.81,81249.39,0.0,0.54277,0.00014,29.76998]
[1778044479064,36.81,81251.59,0.0,0.54309,0.00014,29.76822]
[1778044484101,36.81,81251.96,0.0,0.54314,0.00014,29.76791]
[1778044489137,36.81,81251.57,0.0,0.54308,0.00014,29.76822]
[1778044496185,36.8,81253.08,0.0,0.5433,0.00014,29.76699]
[1778044501526,36.8,81254.13,0.0,0.54345,0.00014,29.76613]
[1778044504243,36.8,81242.92,0.0,0.54185,0.00014,29.77496]
[1778044509277,36.8,81241.21,0.0,0.5416,0.00014,29.77627]
[1778044514312,36.8,81242.39,0.0,0.54177,0.00014,29.77537]
[1778044520354,36.8,81242.83,0.0,0.54183,0.00014,29.77504]
[1778044525389,36.8,81242.68,0.0,0.54181,0.00014,29.77516]
[1778044528765,36.8,81242.8,0.0,0.54183,0.00014,29.77507]
[1778044528940,36.8,81242.76,0.0,0.54182,0.00014,29.7751]
[1778044534451,36.81,81242.39,0.0,0.54177,0.00014,29.77205]
[1778044539487,36.81,81236.37,0.0,0.5409,0.00014,29.77658]
[1778044544523,36.81,81238.0,0.0,0.54114,0.00014,29.77539]
[1778044549556,36.81,81238.02,0.0,0.54114,0.00014,29.77538]
[1778044554592,36.81,81243.44,0.0,0.54191,0.00014,29.77129]
[1778044559627,36.81,81246.64,0.0,0.54237,0.00014,29.76882]
[1778044564662,36.82,81242.58,0.0,0.54179,0.00014,29.77196]
[1778044569696,36.82,81244.11,0.0,0.54201,0.00014,29.7708]
[1778044574733,36.82,81241.86,0.0,0.54168,0.00014,29.77253]
[1778044577753,36.82,81235.23,0.0,0.54073,0.00014,29.7775]
[1778044582789,36.82,81237.8,0.0,0.5411,0.00014,29.77561]
[1778044587824,36.82,81237.66,0.0,0.54108,0.00014,29.77573]
[1778044591852,36.83,81244.01,0.0,0.54199,0.00014,29.76759]
[1778044593869,36.83,81253.42,0.0,0.54334,0.00014,29.76018]
[1778044595880,36.83,81255.4,0.0,0.54362,0.00014,29.75858]
[1778044601114,36.83,81256.46,0.0,0.54378,0.00014,29.75771]
[1778044601161,36.83,81256.46,0.0,0.54378,0.00014,29.75771]
[1778044601922,36.83,81256.29,0.0,0.54375,0.00014,29.75784]
[1778044603935,36.83,81262.18,0.0,0.5446,0.00014,29.75296]
[1778044609982,36.82,81261.84,0.0,0.54455,0.00014,29.75322]
[1778044611996,36.82,81255.78,0.0,0.54368,0.00014,29.75823]
[1778044617032,36.82,81255.55,0.0,0.54365,0.00014,29.7584]
[1778044622066,36.82,81255.66,0.0,0.54367,0.00014,29.7583]
[1778044627100,36.82,81260.71,0.0,0.54439,0.00014,29.75413]
[1778044632136,36.81,81260.51,0.0,0.54437,0.00014,29.75427]
[1778044637171,36.81,81260.17,0.0,0.54432,0.00014,29.75454]
[1778044642206,36.81,81262.92,0.0,0.54472,0.00014,29.75222]
[1778044647241,36.81,81265.7,0.0,0.54512,0.00014,29.74984]
[1778044649212,36.81,81265.7,0.0,0.54512,0.00014,29.74984]
[1778044649254,36.81,81264.81,0.0,0.54499,0.00014,29.7506]
[1778044649303,36.81,81266.04,0.0,0.54517,0.00014,29.74955]
[1778044653029,36.81,81272.94,0.0,0.54616,0.00014,29.7402]
[1778044658320,36.81,81278.4,0.0,0.54694,0.00014,29.73533]
[1778044663354,36.81,81275.55,0.0,0.54654,0.00014,29.73789]
[1778044668390,36.81,81271.18,0.0,0.54591,0.00014,29.74175]
[1778044673426,36.81,81268.22,0.0,0.54548,0.00014,29.74432]
[1778044675113,36.81,81268.22,0.0,0.54548,0.00014,29.74432]
[1778044675318,36.81,81268.28,0.0,0.54549,0.00014,29.74427]
[1778044677159,36.81,81268.28,0.0,0.54549,0.00014,29.74427]
[1778044677211,36.81,81268.28,0.0,0.54549,0.00014,29.74427]
[1778044677436,36.81,81271.8,0.0,0.546,0.00014,29.74121]
[1778044677506,36.81,81272.03,0.0,0.54603,0.00014,29.74101]
[1778044679945,36.81,81272.03,0.0,0.54603,0.00014,29.74101]
[1778044681724,36.81,81270.34,0.0,0.54579,0.00014,29.7425]
[1778044681808,36.81,81263.19,0.0,0.54476,0.00014,29.74864]
[1778044684508,36.81,81257.72,0.0,0.54397,0.00014,29.75321]
[1778044689538,36.81,81261.48,0.0,0.54451,0.00014,29.75009]
[1778044694574,36.81,81262.58,0.0,0.54467,0.00014,29.74917]
[1778044699670,36.81,81260.45,0.0,0.54436,0.00014,29.75096]
[1778044706657,36.81,81261.46,0.0,0.54451,0.00014,29.75012]
[1778044710032,36.81,81270.94,0.0,0.54587,0.00014,29.742]
[1778044711022,36.81,81270.94,0.0,0.54587,0.00014,29.742]
[1778044711062,36.81,81271.6,0.0,0.54597,0.00014,29.73808]
[1778044716727,36.81,81267.62,0.0,0.5454,0.00014,29.74151]
[1778044721762,36.81,81264.08,0.0,0.54489,0.00014,29.74454]
[1778044726797,36.81,81266.81,0.0,0.54528,0.00014,29.74222]
[1778044731834,36.81,81267.19,0.0,0.54534,0.00014,29.7419]
[1778044736868,36.81,81265.82,0.0,0.54514,0.00014,29.74309]
[1778044741118,36.81,81260.96,0.0,0.54444,0.00014,29.7472]
[1778044741219,36.81,81261.14,0.0,0.54447,0.00014,29.74705]
[1778044746937,36.81,81259.28,0.0,0.5442,0.00014,29.74859]
[1778044751973,36.81,81259.32,0.0,0.54421,0.00014,29.74856]
[1778044759022,36.81,81258.43,0.0,0.54408,0.00014,29.74929]
[1778044764058,36.81,81256.3,0.0,0.54377,0.00014,29.75104]
[1778044769092,36.81,81257.54,0.0,0.54395,0.00014,29.75002]
[1778044775145,36.81,81257.15,0.0,0.5439,0.00014,29.74699]
[1778044780170,36.81,81255.63,0.0,0.54368,0.00014,29.74823]
[1778044786212,36.81,81255.08,0.0,0.5436,0.00014,29.74867]
[1778044791246,36.81,81254.3,0.0,0.54349,0.00014,29.74929]
[1778044798297,36.81,81254.1,0.0,0.54346,0.00014,29.74945]
[1778044803332,36.8,81255.39,0.0,0.54365,0.00014,29.74839]
[1778044809374,36.8,81255.17,0.0,0.54362,0.00014,29.74856]
[1778044815416,36.8,81254.66,0.0,0.54355,0.00014,29.74897]
[1778044820714,36.8,81258.12,0.0,0.54405,0.00014,29.74613]
[1778044824151,36.8,81256.57,0.0,0.54382,0.00014,29.74741]
[1778044824185,36.8,81256.57,0.0,0.54382,0.00014,29.74741]
[1778044824226,36.8,81255.68,0.0,0.54369,0.00014,29.74813]
[1778044825486,36.8,81244.76,0.0,0.54213,0.00014,29.75682]
[1778044826493,36.8,81239.65,0.0,0.54139,0.00014,29.76072]
[1778044831528,36.8,81241.61,0.0,0.54168,0.00014,29.75588]
[1778044837569,36.8,81245.78,0.0,0.54228,0.00014,29.75266]
[1778044842609,36.8,81248.98,0.0,0.54274,0.00014,29.75014]
[1778044847644,36.8,81250.63,0.0,0.54298,0.00014,29.74882]
[1778044852680,36.79,81250.88,0.0,0.54301,0.00014,29.74861]
[1778044857714,36.79,81251.16,0.0,0.54306,0.00014,29.74838]
[1778044861745,36.79,81243.42,0.0,0.54194,0.00014,29.75444]
[1778044863759,36.79,81231.85,0.0,0.54028,0.00014,29.76309]
[1778044866302,36.79,81232.07,0.0,0.54031,0.00014,29.76293]
[1778044866341,36.79,81232.54,0.0,0.54038,0.00014,29.7626]
[1778044871819,36.79,81233.71,0.0,0.54055,0.00014,29.76176]
[1778044876850,36.8,81235.34,0.0,0.54078,0.00014,29.76057]
[1778044881886,36.8,81237.25,0.0,0.54105,0.00014,29.75917]
[1778044886921,36.8,81242.2,0.0,0.54176,0.00014,29.75545]
[1778044892962,36.81,81242.14,0.0,0.54175,0.00014,29.75217]
[1778044899013,36.81,81242.38,0.0,0.54178,0.00014,29.752]
[1778044904040,36.81,81242.56,0.0,0.54181,0.00014,29.75188]
[1778044909076,36.81,81241.34,0.0,0.54163,0.00014,29.75282]
[1778044914111,36.82,81239.5,0.0,0.54137,0.00014,29.75423]
[1778044918556,36.82,81239.29,0.0,0.54133,0.00014,29.7544]
[1778044918576,36.82,81239.29,0.0,0.54133,0.00014,29.7544]
[1778044919146,36.82,81225.9,0.0,0.53941,0.00014,29.76413]
[1778044920153,36.82,81224.25,0.0,0.53917,0.00014,29.76528]
[1778044924124,36.82,81221.71,0.0,0.5388,0.00014,29.76704]
[1778044926163,36.82,81214.49,0.0,0.53776,0.00014,29.77188]
[1778044930195,36.82,81206.27,0.0,0.53658,0.00014,29.77713]
[1778044934679,36.81,81205.89,0.0,0.53653,0.00014,29.77735]
[1778044934688,36.81,81205.89,0.0,0.53653,0.00014,29.77735]
[1778044939397,36.81,81203.35,0.0,0.53617,0.00014,29.7789]
[1778044943313,36.81,81213.1,0.0,0.53757,0.00014,29.77272]
[1778044944326,36.81,81222.85,0.0,0.53898,0.00014,29.76619]
[1778044946338,36.81,81225.75,0.0,0.53939,0.00014,29.76418]
[1778044951372,36.81,81230.19,0.0,0.54003,0.00014,29.7577]
[1778044956280,36.81,81233.53,0.0,0.54051,0.00014,29.7553]
[1778044956338,36.81,81233.53,0.0,0.54051,0.00014,29.7553]
[1778044956351,36.81,81233.53,0.0,0.54051,0.00014,29.7553]
[1778044956423,36.81,81233.53,0.0,0.54051,0.00014,29.7553]
[1778044959429,36.81,81243.46,0.0,0.54194,0.00014,29.74786]
[1778044964465,36.82,81244.93,0.0,0.54215,0.00014,29.74674]
[1778044969499,36.81,81238.69,0.0,0.54125,0.00014,29.75148]
[1778044972916,36.81,81238.58,0.0,0.54124,0.00014,29.75156]
[1778044972972,36.81,81238.58,0.0,0.54124,0.00014,29.75156]
[1778044974533,36.81,81226.2,0.0,0.53946,0.00014,29.76055]
[1778044975541,36.81,81222.11,0.0,0.53887,0.00014,29.76339]
[1778044980576,36.82,81218.65,0.0,0.53837,0.00014,29.76576]
[1778044985611,36.82,81216.62,0.0,0.53807,0.00014,29.76713]
[1778044991654,36.83,81216.25,0.0,0.53802,0.00014,29.7674]
[1778044994148,36.83,81214.68,0.0,0.53779,0.00014,29.76844]
[1778044994224,36.83,81208.86,0.0,0.53695,0.00014,29.7722]
[1778044999709,36.82,81205.91,0.0,0.53653,0.00014,29.77403]
[1778045004744,36.82,81204.8,0.0,0.53637,0.00014,29.77473]
[1778045009778,36.83,81201.52,0.0,0.5359,0.00014,29.77675]
[1778045015821,36.82,81201.02,0.0,0.53583,0.00014,29.77367]
[1778045021618,36.81,81198.03,0.0,0.53541,0.00014,29.77542]
[1778045026898,36.8,81195.5,0.0,0.53505,0.00014,29.77687]
[1778045031918,36.79,81194.21,0.0,0.53487,0.00014,29.77759]
[1778045036969,36.79,81198.3,0.0,0.53546,0.00014,29.77517]
[1778045042004,36.79,81198.7,0.0,0.53551,0.00014,29.77495]
[1778045044430,36.79,81199.36,0.0,0.53561,0.00014,29.77456]
[1778045044523,36.79,81199.36,0.0,0.53561,0.00014,29.77456]
[1778045044679,36.79,81199.18,0.0,0.53558,0.00014,29.77468]
[1778045046034,36.8,81209.2,0.0,0.53702,0.00014,29.7685]
[1778045047039,36.8,81215.27,0.0,0.5379,0.00014,29.76456]
[1778045052074,36.8,81220.8,0.0,0.53869,0.00014,29.76086]
[1778045057108,36.8,81225.05,0.0,0.53931,0.00014,29.75793]
[1778045063151,36.8,81226.59,0.0,0.53953,0.00014,29.75686]
[1778045065768,36.8,81227.48,0.0,0.53965,0.00014,29.75623]
[1778045070534,36.8,81228.08,0.0,0.53974,0.00014,29.75582]
[1778045070563,36.8,81228.08,0.0,0.53974,0.00014,29.75582]
[1778045076242,36.8,81230.11,0.0,0.54003,0.00014,29.75104]
[1778045081278,36.8,81222.85,0.0,0.53899,0.00014,29.75615]
[1778045085489,36.81,81220.31,0.0,0.53862,0.00014,29.75789]
[1778045085511,36.81,81220.31,0.0,0.53862,0.00014,29.75789]
[1778045090082,36.81,81226.89,0.0,0.53956,0.00014,29.75335]
[1778045095375,36.81,81232.07,0.0,0.54031,0.00014,29.74967]
[1778045100529,36.81,81234.58,0.0,0.54067,0.00014,29.74784]
[1778045100607,36.82,81236.86,0.0,0.54099,0.00014,29.74616]
[1778045102694,36.82,81254.7,0.0,0.54356,0.00014,29.73229]
[1778045103430,36.82,81254.7,0.0,0.54356,0.00014,29.73229]
[1778045112255,36.81,81253.63,0.0,0.54341,0.00014,29.73314]
[1778045117529,36.81,81256.65,0.0,0.54384,0.00014,29.73067]
[1778045122569,36.81,81257.52,0.0,0.54397,0.00014,29.72994]
[1778045124855,36.81,81256.51,0.0,0.54382,0.00014,29.73077]
[1778045124883,36.81,81256.51,0.0,0.54382,0.00014,29.73077]
[1778045125586,36.81,81256.46,0.0,0.54382,0.00014,29.73081]
[1778045130622,36.81,81254.58,0.0,0.54355,0.00014,29.73233]
[1778045135657,36.81,81253.34,0.0,0.54337,0.00014,29.72998]
[1778045140693,36.81,81249.99,0.0,0.54289,0.00014,29.73265]
[1778045145728,36.8,81250.31,0.0,0.54294,0.00014,29.7324]
[1778045150764,36.8,81252.69,0.0,0.54328,0.00014,29.73049]
[1778045155798,36.8,81253.78,0.0,0.54344,0.00014,29.7296]
[1778045160834,36.8,81254.92,0.0,0.5436,0.00014,29.72867]
[1778045165869,36.8,81257.12,0.0,0.54392,0.00014,29.72686]
[1778045170904,36.8,81260.25,0.0,0.54437,0.00014,29.72426]
[1778045176404,36.8,81257.54,0.0,0.54398,0.00014,29.72649]
[1778045176427,36.8,81251.95,0.0,0.54318,0.00014,29.73104]
[1778045182747,36.8,81260.66,0.0,0.54443,0.00014,29.72389]
[1778045188022,36.79,81259.81,0.0,0.54431,0.00014,29.72459]
[1778045194064,36.79,81258.85,0.0,0.54418,0.00014,29.72202]
[1778045199099,36.79,81258.48,0.0,0.54413,0.00014,29.72231]
[1778045202121,36.79,81250.99,0.0,0.54305,0.00014,29.72841]
[1778045204134,36.79,81248.17,0.0,0.54265,0.00014,29.73064]
[1778045209171,36.79,81249.27,0.0,0.54281,0.00014,29.72978]
[1778045214205,36.79,81247.9,0.0,0.54261,0.00014,29.73086]
[1778045217459,36.79,81245.02,0.0,0.54219,0.00014,29.73312]
[1778045217608,36.79,81236.42,0.0,0.54096,0.00014,29.73966]
[1778045222943,36.79,81234.01,0.0,0.54061,0.00014,29.74145]
[1778045225879,36.8,81227.17,0.0,0.53962,0.00014,29.74639]
[1778045230894,36.8,81222.47,0.0,0.53894,0.00014,29.74969]
[1778045235914,36.8,81219.66,0.0,0.53853,0.00014,29.75162]
[1778045240925,36.81,81215.76,0.0,0.53797,0.00014,29.75425]
[1778045245952,36.81,81212.62,0.0,0.53752,0.00014,29.75632]
[1778045248870,36.81,81211.52,0.0,0.53736,0.00014,29.75704]
[1778045254486,36.81,81208.9,0.0,0.53698,0.00014,29.75539]
[1778045259520,36.82,81208.73,0.0,0.53695,0.00014,29.75551]
[1778045260768,36.82,81208.73,0.0,0.53695,0.00014,29.75551]
[1778045261396,36.82,81207.92,0.0,0.53684,0.00014,29.75603]
[1778045264668,36.82,81205.76,0.0,0.53653,0.00014,29.75739]
[1778045270597,36.82,81206.01,0.0,0.53656,0.00014,29.75725]
[1778045275632,36.82,81203.89,0.0,0.53625,0.00014,29.75857]
[1778045280667,36.83,81203.44,0.0,0.53619,0.00014,29.75886]
[1778045282781,36.83,81203.67,0.0,0.53622,0.00014,29.75872]
[1778045288724,36.83,81204.25,0.0,0.5363,0.00014,29.75837]
[1778045289572,36.83,81204.25,0.0,0.5363,0.00014,29.75837]
[1778045289587,36.83,81204.25,0.0,0.5363,0.00014,29.75837]
[1778045294662,36.83,81202.39,0.0,0.53603,0.00014,29.75952]
[1778045299800,36.83,81201.15,0.0,0.53585,0.00014,29.76028]
[1778045304180,36.84,81199.57,0.0,0.53562,0.00014,29.76124]
[1778045306481,36.84,81196.81,0.0,0.53522,0.00014,29.76288]
[1778045310167,36.84,81196.12,0.0,0.53512,0.00014,29.76329]
[1778045316919,36.85,81195.23,0.0,0.53499,0.00014,29.76049]
[1778045321954,36.85,81195.83,0.0,0.53508,0.00014,29.76016]
[1778045326988,36.85,81200.01,0.0,0.53568,0.00014,29.7577]
[1778045328645,36.85,81200.01,0.0,0.53568,0.00014,29.7577]
[1778045328656,36.85,81206.09,0.0,0.53655,0.00014,29.75399]
[1778045334038,36.86,81205.42,0.0,0.53646,0.00014,29.75441]
[1778045339072,36.86,81207.26,0.0,0.53672,0.00014,29.75328]
[1778045344108,36.86,81207.58,0.0,0.53676,0.00014,29.75309]
[1778045349143,36.86,81209.09,0.0,0.53698,0.00014,29.75214]
[1778045354178,36.87,81208.0,0.0,0.53682,0.00014,29.75284]
[1778045359213,36.87,81208.18,0.0,0.53685,0.00014,29.75274]
[1778045364248,36.87,81207.12,0.0,0.53669,0.00014,29.75342]
[1778045369283,36.87,81207.99,0.0,0.53681,0.00014,29.75288]
[1778045373917,36.87,81208.55,0.0,0.5369,0.00014,29.74919]
[1778045379354,36.88,81205.63,0.0,0.53648,0.00014,29.75103]
[1778045384389,36.88,81204.17,0.0,0.53626,0.00014,29.75194]
[1778045389424,36.88,81203.32,0.0,0.53614,0.00014,29.75247]
[1778045394459,36.89,81202.24,0.0,0.53598,0.00014,29.75314]
[1778045395541,36.89,81202.24,0.0,0.53598,0.00014,29.75314]
[1778045399494,36.89,81213.02,0.0,0.53753,0.00014,29.74639]
[1778045404530,36.89,81212.45,0.0,0.53745,0.00014,29.74677]
[1778045409565,36.89,81209.2,0.0,0.53698,0.00014,29.74886]
[1778045411806,36.89,81208.94,0.0,0.53694,0.00014,29.74902]
[1778045411845,36.89,81208.94,0.0,0.53694,0.00014,29.74902]
[1778045413593,36.89,81201.2,0.0,0.53583,0.00014,29.75381]
[1778045415869,36.89,81196.02,0.0,0.53508,0.00014,29.75687]
[1778045421663,36.89,81193.17,0.0,0.53468,0.00014,29.75849]
[1778045429146,36.88,81193.05,0.0,0.53466,0.00014,29.75853]
[1778045434761,36.86,81187.7,0.0,0.53391,0.00014,29.75812]
[1778045439794,36.85,81186.09,0.0,0.53368,0.00014,29.75897]
[1778045444832,36.84,81184.3,0.0,0.53343,0.00014,29.75991]
[1778045445997,36.84,81184.3,0.0,0.53343,0.00014,29.75991]
[1778045447164,36.84,81184.19,0.0,0.53341,0.00014,29.75995]
[1778045451032,36.84,81194.47,0.0,0.5349,0.00014,29.75421]
[1778045456914,36.84,81194.94,0.0,0.53496,0.00014,29.75395]
[1778045461951,36.84,81192.2,0.0,0.53456,0.00014,29.75554]
[1778045466984,36.85,81192.15,0.0,0.53455,0.00014,29.75558]
[1778045472021,36.85,81192.47,0.0,0.5346,0.00014,29.7554]
[1778045477054,36.84,81189.19,0.0,0.53413,0.00014,29.75722]
[1778045482089,36.83,81187.28,0.0,0.53386,0.00014,29.75825]
[1778045487125,36.82,81184.48,0.0,0.53346,0.00014,29.75975]
[1778045492964,36.82,81180.91,0.0,0.53295,0.00014,29.75828]
[1778045498973,36.81,81181.21,0.0,0.533,0.00014,29.7581]
[1778045504243,36.81,81189.56,0.0,0.5342,0.00014,29.75358]
[1778045510075,36.82,81190.71,0.0,0.53437,0.00014,29.75295]
[1778045510158,36.82,81187.82,0.0,0.53395,0.00014,29.75456]
[1778045513104,36.81,81179.2,0.0,0.53271,0.00014,29.75917]
[1778045517340,36.81,81184.88,0.0,0.53353,0.00014,29.75613]
[1778045522375,36.8,81186.3,0.0,0.53374,0.00014,29.75533]
[1778045527410,36.8,81186.48,0.0,0.53377,0.00014,29.75523]
[1778045532445,36.79,81184.62,0.0,0.5335,0.00014,29.75623]
[1778045537480,36.79,81184.63,0.0,0.5335,0.00014,29.75622]
[1778045538487,36.79,81191.63,0.0,0.53451,0.00014,29.75232]
[1778045543521,36.79,81193.05,0.0,0.53472,0.00014,29.7515]
[1778045546233,36.79,81193.05,0.0,0.53472,0.00014,29.7515]
[1778045546247,36.79,81194.06,0.0,0.53487,0.00014,29.75091]
[1778045551580,36.79,81200.76,0.0,0.53584,0.00014,29.74359]
[1778045556613,36.79,81197.21,0.0,0.53532,0.00014,29.74572]
[1778045559296,36.79,81200.46,0.0,0.53579,0.00014,29.74378]
[1778045559872,36.79,81195.73,0.0,0.53511,0.00014,29.74659]
[1778045561650,36.78,81186.34,0.0,0.53376,0.00014,29.75191]
[1778045562655,36.78,81179.78,0.0,0.53281,0.00014,29.75542]
[1778045563244,36.78,81179.78,0.0,0.53281,0.00014,29.75542]
[1778045563450,36.78,81179.78,0.0,0.53281,0.00014,29.75542]
[1778045563661,36.78,81179.62,0.0,0.53279,0.00014,29.7555]
[1778045568697,36.78,81183.63,0.0,0.53337,0.00014,29.75336]
[1778045573733,36.77,81179.88,0.0,0.53283,0.00014,29.75533]
[1778045578768,36.76,81180.86,0.0,0.53298,0.00014,29.7548]
[1778045583946,36.76,81177.8,0.0,0.53254,0.00014,29.75638]
[1778045584069,36.76,81173.54,0.0,0.53192,0.00014,29.75854]
[1778045589845,36.75,81177.12,0.0,0.53244,0.00014,29.7567]
[1778045594881,36.74,81180.58,0.0,0.53295,0.00014,29.75487]
[1778045599915,36.74,81181.16,0.0,0.53303,0.00014,29.75455]
[1778045602369,36.73,81183.78,0.0,0.53341,0.00014,29.75313]
[1778045602429,36.73,81183.78,0.0,0.53341,0.00014,29.75313]
[1778045602444,36.73,81183.78,0.0,0.53341,0.00014,29.75313]
[1778045602479,36.73,81183.78,0.0,0.53341,0.00014,29.75313]
[1778045602512,36.73,81183.78,0.0,0.53341,0.00014,29.75313]
[1778045602538,36.73,81183.78,0.0,0.53341,0.00014,29.75313]
[1778045602569,36.73,81183.78,0.0,0.53341,0.00014,29.75313]
[1778045602597,36.73,81183.78,0.0,0.53341,0.00014,29.75313]
[1778045602941,36.73,81184.29,0.0,0.53349,0.00014,29.75285]
[1778045603943,36.73,81192.46,0.0,0.53467,0.00014,29.74828]
[1778045605275,36.73,81196.97,0.0,0.53532,0.00014,29.74565]
[1778045610992,36.73,81195.11,0.0,0.53506,0.00014,29.74673]
[1778045616032,36.72,81187.89,0.0,0.53402,0.00014,29.7475]
[1778045618046,36.72,81182.01,0.0,0.53317,0.00014,29.7507]
[1778045623081,36.72,81181.98,0.0,0.53316,0.00014,29.7507]
[1778045628117,36.71,81184.04,0.0,0.53347,0.00014,29.74958]
[1778045633152,36.71,81182.94,0.0,0.53331,0.00014,29.75016]
[1778045636173,36.71,81188.58,0.0,0.53413,0.00014,29.74705]
[1778045641209,36.7,81186.1,0.0,0.53377,0.00014,29.74841]
[1778045644229,36.7,81193.11,0.0,0.53478,0.00014,29.74444]
[1778045647250,36.7,81195.27,0.0,0.5351,0.00014,29.74318]
[1778045652284,36.7,81191.74,0.0,0.53459,0.00014,29.74522]
[1778045657320,36.7,81189.05,0.0,0.5342,0.00014,29.74674]
[1778045662354,36.69,81179.96,0.0,0.53289,0.00014,29.7517]
[1778045666383,36.69,81178.97,0.0,0.53274,0.00014,29.75221]
[1778045671419,36.69,81179.55,0.0,0.53283,0.00014,29.74854]
[1778045676456,36.68,81177.68,0.0,0.53256,0.00014,29.74951]
[1778045681489,36.68,81179.42,0.0,0.53282,0.00014,29.74858]
[1778045686523,36.67,81178.65,0.0,0.53271,0.00014,29.74897]
[1778045691558,36.67,81179.31,0.0,0.53281,0.00014,29.74861]
[1778045696594,36.66,81183.42,0.0,0.5334,0.00014,29.7464]
[1778045701630,36.66,81180.53,0.0,0.53299,0.00014,29.74794]
[1778045705660,36.66,81174.78,0.0,0.53216,0.00014,29.75092]
[1778045710693,36.65,81175.37,0.0,0.53224,0.00015,29.7506]
[1778045715728,36.64,81174.98,0.0,0.53219,0.00015,29.75078]
[1778045720762,36.64,81176.72,0.0,0.53245,0.00015,29.74987]
[1778045725799,36.63,81177.31,0.0,0.53254,0.00015,29.74955]
[1778045729167,36.63,81171.04,0.0,0.53163,0.00015,29.75272]
[1778045730841,36.63,81171.04,0.0,0.53163,0.00015,29.75271]
[1778045731106,36.63,81171.04,0.0,0.53163,0.00015,29.75271]
[1778045731253,36.63,81171.04,0.0,0.53163,0.00015,29.75271]
[1778045731318,36.63,81154.17,0.0,0.52918,0.00015,29.75716]
[1778045732108,36.63,81154.17,0.0,0.52918,0.00015,29.75716]
[1778045732310,36.63,81116.95,0.0,0.52377,0.00015,29.77037]
[1778045732650,36.63,81116.95,0.0,0.52377,0.00015,29.77037]
[1778045732718,36.63,81116.95,0.0,0.52377,0.00015,29.77037]
[1778045732878,36.63,81116.95,0.0,0.52377,0.00015,29.77037]
[1778045734056,36.63,81116.95,0.0,0.52377,0.00015,29.77037]
[1778045734128,36.63,81116.95,0.0,0.52377,0.00015,29.77037]
[1778045734179,36.63,81106.06,0.0,0.52219,0.00015,29.7732]
[1778045735111,36.63,81106.06,0.0,0.52219,0.00015,29.7732]
[1778045735364,36.63,81112.03,0.0,0.52306,0.00015,29.7717]
[1778045735938,36.63,81112.03,0.0,0.52306,0.00015,29.7717]
[1778045741942,36.62,81113.04,0.0,0.52321,0.00015,29.77143]
[1778045746972,36.61,81095.7,0.0,0.52068,0.00015,29.77544]
[1778045751000,36.61,81102.79,0.0,0.52172,0.00015,29.77393]
[1778045752011,36.61,81107.19,0.0,0.52236,0.00015,29.7729]
[1778045757045,36.61,81110.95,0.0,0.5229,0.00015,29.77196]
[1778045762079,36.6,81107.29,0.0,0.52237,0.00015,29.77288]
[1778045763085,36.6,81096.67,0.0,0.52083,0.00015,29.77524]
[1778045764091,36.6,81096.6,0.0,0.52082,0.00015,29.77525]
[1778045769126,36.6,81096.23,0.0,0.52076,0.00015,29.77532]
[1778045774161,36.6,81103.64,0.0,0.52184,0.00015,29.77373]
[1778045777181,36.6,81107.96,0.0,0.52247,0.00015,29.77271]
[1778045782217,36.6,81106.99,0.0,0.52233,0.00015,29.77294]
[1778045787252,36.6,81105.43,0.0,0.5221,0.00015,29.77332]
[1778045792286,36.59,81105.58,0.0,0.52213,0.00015,29.76994]
[1778045792860,36.59,81105.58,0.0,0.52213,0.00015,29.76994]
[1778045799026,36.59,81105.82,0.0,0.52216,0.00015,29.76988]
[1778045800384,36.59,81101.36,0.0,0.52151,0.00015,29.7709]
[1778045800452,36.59,81087.16,0.0,0.51944,0.00015,29.77363]
[1778045802399,36.59,81087.16,0.0,0.51944,0.00015,29.77363]
[1778045802461,36.59,81079.1,0.0,0.51827,0.00015,29.77482]
[1778045805418,36.59,81073.78,0.0,0.51749,0.00015,29.77546]
[1778045805658,36.59,81073.78,0.0,0.51749,0.00015,29.77546]
[1778045805914,36.59,81073.78,0.0,0.51749,0.00015,29.77546]
[1778045807393,36.59,81065.9,0.0,0.51634,0.00015,29.77621]
[1778045809408,36.59,81061.15,0.0,0.51565,0.00015,29.77654]
[1778045809698,36.59,81061.15,0.0,0.51565,0.00015,29.77654]
[1778045810069,36.59,81061.15,0.0,0.51565,0.00015,29.77654]
[1778045810438,36.59,81065.08,0.0,0.51622,0.00015,29.77627]
[1778045811770,36.59,81070.47,0.0,0.51701,0.00015,29.77581]
[1778045811788,36.59,81070.47,0.0,0.51701,0.00015,29.77581]
[1778045811821,36.59,81070.47,0.0,0.51701,0.00015,29.77581]
[1778045812356,36.59,81070.47,0.0,0.51701,0.00015,29.77581]
[1778045812451,36.59,81079.88,0.0,0.51838,0.00015,29.77471]
[1778045814440,36.58,81091.54,0.0,0.52008,0.00015,29.77286]
[1778045815411,36.58,81091.54,0.0,0.52008,0.00015,29.77286]
[1778045815471,36.58,81095.37,0.0,0.52064,0.00015,29.77214]
[1778045818469,36.57,81101.25,0.0,0.5215,0.00015,29.77091]
[1778045822498,36.57,81091.69,0.0,0.52011,0.00015,29.77283]
[1778045823504,36.57,81087.65,0.0,0.51952,0.00015,29.77354]
[1778045828538,36.57,81091.42,0.0,0.52007,0.00015,29.77288]
[1778045835383,36.56,81096.95,0.0,0.52088,0.00015,29.77181]
[1778045836618,36.56,81096.95,0.0,0.52088,0.00015,29.77181]
[1778045836967,36.56,81096.95,0.0,0.52088,0.00015,29.77181]
[1778045838615,36.56,81083.21,0.0,0.51887,0.00015,29.77423]
[1778045839622,36.56,81076.34,0.0,0.51787,0.00015,29.77515]
[1778045845453,36.57,81073.93,0.0,0.51752,0.00015,29.77544]
[1778045846099,36.57,81073.93,0.0,0.51752,0.00015,29.77544]
[1778045846173,36.57,81071.16,0.0,0.51711,0.00015,29.77573]
[1778045851707,36.57,81063.66,0.0,0.51602,0.00015,29.77303]
[1778045856741,36.57,81070.64,0.0,0.51704,0.00015,29.77245]
[1778045858756,36.57,81064.73,0.0,0.51617,0.00015,29.77296]
[1778045863791,36.58,81063.39,0.0,0.51598,0.00015,29.77305]
[1778045866812,36.58,81069.24,0.0,0.51683,0.00015,29.77258]
[1778045870263,36.58,81070.79,0.0,0.51706,0.00015,29.77243]
[1778045870307,36.58,81073.08,0.0,0.51739,0.00015,29.7722]
[1778045870975,36.58,81079.68,0.0,0.51835,0.00015,29.7714]
[1778045873522,36.58,81085.82,0.0,0.51925,0.00015,29.7705]
[1778045877891,36.58,81092.14,0.0,0.52017,0.00015,29.76942]
[1778045879903,36.58,81100.79,0.0,0.52143,0.00015,29.76767]
[1778045881921,36.58,81105.2,0.0,0.52208,0.00015,29.76667]
[1778045882925,36.58,81097.44,0.0,0.52094,0.00015,29.76838]
[1778045884938,36.58,81093.86,0.0,0.52042,0.00015,29.76909]
[1778045890017,36.57,81097.52,0.0,0.52096,0.00015,29.76836]
[1778045896024,36.57,81092.39,0.0,0.52021,0.00015,29.76936]
[1778045898084,36.57,81094.63,0.0,0.52054,0.00015,29.76894]
[1778045898144,36.57,81089.45,0.0,0.51978,0.00015,29.76989]
[1778045904130,36.57,81090.05,0.0,0.51987,0.00015,29.76978]
[1778045909166,36.57,81085.6,0.0,0.51922,0.00015,29.77053]
[1778045911553,36.57,81084.76,0.0,0.5191,0.00015,29.77066]
[1778045914324,36.57,81075.83,0.0,0.51779,0.00015,29.76854]
[1778045920243,36.58,81070.5,0.0,0.51702,0.00015,29.76912]
[1778045921774,36.58,81069.2,0.0,0.51683,0.00015,29.76925]
[1778045922259,36.58,81069.64,0.0,0.51689,0.00015,29.76921]
[1778045923264,36.58,81075.72,0.0,0.51778,0.00015,29.76856]
[1778045925278,36.58,81080.31,0.0,0.51845,0.00015,29.76797]
[1778045930314,36.58,81075.6,0.0,0.51776,0.00015,29.76857]
[1778045932326,36.58,81082.06,0.0,0.5187,0.00015,29.76773]
[1778045936360,36.58,81072.04,0.0,0.51724,0.00015,29.76897]
[1778045941390,36.58,81075.4,0.0,0.51773,0.00015,29.7686]
[1778045946425,36.58,81078.37,0.0,0.51816,0.00015,29.76823]
[1778045951460,36.58,81080.33,0.0,0.51845,0.00015,29.76797]
[1778045956495,36.59,81079.1,0.0,0.51827,0.00015,29.76814]
[1778045961504,36.59,81080.83,0.0,0.51852,0.00015,29.76791]
[1778045964037,36.59,81087.63,0.0,0.51951,0.00015,29.76687]
[1778045968545,36.59,81084.62,0.0,0.51907,0.00015,29.76735]
[1778045968625,36.59,81084.62,0.0,0.51907,0.00015,29.76735]
[1778045969167,36.59,81087.06,0.0,0.51943,0.00015,29.76697]
[1778045969643,36.59,81087.06,0.0,0.51943,0.00015,29.76697]
[1778045969698,36.59,81061.98,0.0,0.51577,0.00015,29.76981]
[1778045970175,36.59,81061.98,0.0,0.51577,0.00015,29.76981]
[1778045970427,36.59,81061.98,0.0,0.51577,0.00015,29.76981]
[1778045970599,36.59,81061.46,0.0,0.5157,0.00015,29.76985]
[1778045971566,36.59,81061.46,0.0,0.5157,0.00015,29.76985]
[1778045971638,36.59,81061.46,0.0,0.5157,0.00015,29.76985]
[1778045971709,36.59,81061.46,0.0,0.5157,0.00015,29.76985]
[1778045971715,36.59,81052.87,0.0,0.51444,0.00015,29.76689]
[1778045972455,36.59,81052.87,0.0,0.51444,0.00015,29.76689]
[1778045972997,36.59,81052.87,0.0,0.51444,0.00015,29.76689]
[1778045973233,36.59,81052.87,0.0,0.51444,0.00015,29.76689]
[1778045973312,36.59,81052.87,0.0,0.51444,0.00015,29.76689]
[1778045973692,36.59,81052.87,0.0,0.51444,0.00015,29.76689]
[1778045973859,36.59,81049.05,0.0,0.51389,0.00015,29.76697]
[1778045973955,36.59,81049.05,0.0,0.51389,0.00015,29.76697]
[1778045974115,36.59,81049.05,0.0,0.51389,0.00015,29.76697]
[1778045974627,36.59,81049.09,0.0,0.51389,0.00015,29.76697]
[1778045975269,36.59,81049.09,0.0,0.51389,0.00015,29.76697]
[1778045975314,36.59,81049.09,0.0,0.51389,0.00015,29.76697]
[1778045975635,36.59,81048.58,0.0,0.51382,0.00015,29.76697]
[1778045976497,36.59,81048.58,0.0,0.51382,0.00015,29.76697]
[1778045981466,36.58,81044.22,0.0,0.51318,0.00015,29.76698]
[1778045982703,36.58,81032.23,0.0,0.51143,0.00015,29.76661]
[1778045984744,36.58,81027.1,0.0,0.51068,0.00015,29.76627]
[1778045992385,36.58,81035.03,0.0,0.51184,0.00015,29.76674]
[1778045994172,36.58,81038.53,0.0,0.51235,0.00015,29.76687]
[1778045998909,36.57,81033.98,0.0,0.51168,0.00015,29.7667]
[1778046004857,36.57,81031.0,0.0,0.51125,0.00015,29.76654]
[1778046010452,36.56,81031.48,0.0,0.51132,0.00015,29.76657]
[1778046013917,36.56,81044.04,0.0,0.51315,0.00015,29.76698]
[1778046014926,36.56,81046.97,0.0,0.51358,0.00015,29.76698]
[1778046017778,36.56,81050.45,0.0,0.51409,0.00015,29.76694]
[1778046017977,36.55,81050.12,0.0,0.51404,0.00015,29.76695]
[1778046020046,36.55,81050.61,0.0,0.51411,0.00015,29.76694]
[1778046020073,36.55,81050.61,0.0,0.51411,0.00015,29.76694]
[1778046020147,36.55,81054.96,0.0,0.51475,0.00015,29.76682]
[1778046021018,36.55,81054.96,0.0,0.51475,0.00015,29.76682]
[1778046027834,36.55,81055.99,0.0,0.5149,0.00015,29.76678]
[1778046038089,36.56,81055.55,0.0,0.51484,0.00015,29.76346]
[1778046043126,36.56,81056.49,0.0,0.51497,0.00015,29.76342]
[1778046044040,36.56,81056.49,0.0,0.51497,0.00015,29.76342]
[1778046044059,36.56,81056.49,0.0,0.51497,0.00015,29.76342]
[1778046044137,36.56,81063.88,0.0,0.51605,0.00015,29.763]
[1778046046090,36.56,81065.16,0.0,0.51624,0.00015,29.76291]
[1778046050715,36.56,81055.9,0.0,0.51489,0.00015,29.76345]
[1778046056216,36.57,81060.26,0.0,0.51552,0.00015,29.76324]
[1778046061254,36.57,81062.65,0.0,0.51587,0.00015,29.76309]
[1778046064401,36.57,81069.02,0.0,0.5168,0.00015,29.76259]
[1778046066160,36.57,81069.02,0.0,0.5168,0.00015,29.76259]
[1778046066287,36.57,81072.07,0.0,0.51725,0.00015,29.76229]
[1778046069307,36.57,81080.84,0.0,0.51853,0.00015,29.76122]
[1778046074342,36.57,81085.89,0.0,0.51926,0.00015,29.76047]
[1778046079377,36.57,81089.04,0.0,0.51972,0.00015,29.75995]
[1778046084411,36.58,81092.81,0.0,0.52027,0.00015,29.75927]
[1778046089447,36.58,81092.51,0.0,0.52023,0.00015,29.75933]
[1778046092687,36.58,81093.85,0.0,0.52042,0.00015,29.75574]
[1778046092705,36.58,81093.85,0.0,0.52042,0.00015,29.75574]
[1778046092775,36.58,81096.89,0.0,0.52087,0.00015,29.75514]
[1778046097368,36.58,81101.16,0.0,0.52149,0.00015,29.75424]
[1778046098516,36.58,81109.44,0.0,0.5227,0.00015,29.75228]
[1778046099524,36.58,81117.25,0.0,0.52383,0.00015,29.75019]
[1778046101540,36.58,81119.78,0.0,0.5242,0.00015,29.74945]
[1778046101974,36.58,81119.78,0.0,0.5242,0.00015,29.74945]
[1778046102546,36.58,81113.72,0.0,0.52332,0.00015,29.75116]
[1778046104557,36.58,81109.94,0.0,0.52277,0.00015,29.75215]
[1778046109592,36.57,81110.95,0.0,0.52292,0.00015,29.75189]
[1778046114627,36.57,81114.9,0.0,0.5235,0.00015,29.75082]
[1778046118655,36.57,81106.06,0.0,0.52221,0.00015,29.7531]
[1778046120670,36.56,81102.31,0.0,0.52166,0.00015,29.75397]
[1778046124697,36.56,81096.3,0.0,0.52078,0.00015,29.75524]
[1778046129733,36.56,81095.63,0.0,0.52069,0.00015,29.75537]
[1778046134767,36.56,81102.01,0.0,0.52162,0.00015,29.75403]
[1778046139802,36.55,81103.82,0.0,0.52188,0.00015,29.75361]
[1778046144838,36.55,81103.17,0.0,0.52179,0.00015,29.75376]
[1778046146530,36.55,81102.9,0.0,0.52175,0.00015,29.75382]
[1778046150932,36.54,81108.28,0.0,0.52254,0.00015,29.75253]
[1778046156923,36.54,81102.51,0.0,0.5217,0.00015,29.75056]
[1778046161959,36.53,81103.45,0.0,0.52184,0.00015,29.75034]
[1778046166993,36.53,81103.51,0.0,0.52184,0.00015,29.75032]
[1778046172029,36.53,81105.34,0.0,0.52211,0.00015,29.74989]
[1778046177063,36.52,81110.48,0.0,0.52286,0.00015,29.74861]
[1778046181841,36.52,81118.76,0.0,0.52407,0.00015,29.74632]
[1778046184112,36.52,81124.47,0.0,0.52491,0.00015,29.74459]
[1778046186492,36.52,81126.0,0.0,0.52513,0.00015,29.7441]
[1778046187706,36.52,81126.28,0.0,0.52517,0.00015,29.74401]
[1778046189711,36.52,81125.88,0.0,0.52511,0.00015,29.74414]
[1778046190000,36.52,81127.53,0.0,0.52535,0.00015,29.74361]
[1778046194593,36.52,81129.82,0.0,0.52569,0.00015,29.74285]
[1778046200224,36.52,81129.39,0.0,0.52563,0.00015,29.743]
[1778046205259,36.52,81130.2,0.0,0.52574,0.00015,29.74272]
[1778046210797,36.51,81131.22,0.0,0.52589,0.00015,29.74237]
[1778046216507,36.52,81135.16,0.0,0.52647,0.00015,29.73766]
[1778046220924,36.52,81136.03,0.0,0.5266,0.00015,29.73735]
[1778046221751,36.52,81138.13,0.0,0.5269,0.00015,29.73659]
[1778046223388,36.52,81129.77,0.0,0.52568,0.00015,29.73953]
[1778046224536,36.52,81129.77,0.0,0.52568,0.00015,29.73953]
[1778046224622,36.52,81126.4,0.0,0.52519,0.00015,29.74064]
[1778046230437,36.52,81126.56,0.0,0.52521,0.00015,29.74058]
[1778046235472,36.51,81130.68,0.0,0.52582,0.00015,29.73921]
[1778046240509,36.51,81132.53,0.0,0.52609,0.00015,29.73857]
[1778046245542,36.52,81136.69,0.0,0.52669,0.00015,29.7371]
[1778046247368,36.52,81137.44,0.0,0.5268,0.00015,29.73683]
[1778046247387,36.52,81137.44,0.0,0.5268,0.00015,29.73683]
[1778046248535,36.52,81137.57,0.0,0.52682,0.00015,29.73679]
[1778046248551,36.52,81137.57,0.0,0.52682,0.00015,29.73679]
[1778046249232,36.52,81137.45,0.0,0.5268,0.00015,29.73683]
[1778046249244,36.52,81137.45,0.0,0.5268,0.00015,29.73683]
[1778046256619,36.53,81137.82,0.0,0.52685,0.00015,29.73671]
[1778046261654,36.53,81139.2,0.0,0.52705,0.00015,29.73621]
[1778046266688,36.54,81140.76,0.0,0.52728,0.00015,29.73563]
[1778046271736,36.54,81145.6,0.0,0.52798,0.00015,29.73041]
[1778046275705,36.54,81145.96,0.0,0.52804,0.00015,29.73028]
[1778046276165,36.54,81144.1,0.0,0.52776,0.00015,29.73101]
[1778046278962,36.55,81139.78,0.0,0.52713,0.00015,29.73267]
[1778046283552,36.55,81133.24,0.0,0.52618,0.00015,29.73504]
[1778046288049,36.54,81127.25,0.0,0.52531,0.00015,29.73705]
[1778046294896,36.54,81126.25,0.0,0.52516,0.00015,29.73737]
[1778046299931,36.53,81125.35,0.0,0.52503,0.00015,29.73765]
[1778046304967,36.53,81124.34,0.0,0.52489,0.00015,29.73796]
[1778046310002,36.53,81124.09,0.0,0.52485,0.00015,29.73804]
[1778046316047,36.52,81127.71,0.0,0.52538,0.00015,29.73687]
[1778046317045,36.52,81127.71,0.0,0.52538,0.00015,29.73687]
[1778046317532,36.52,81129.36,0.0,0.52562,0.00015,29.73632]
[1778046317656,36.52,81129.36,0.0,0.52562,0.00015,29.73632]
[1778046319066,36.52,81135.76,0.0,0.52656,0.00015,29.73411]
[1778046321081,36.52,81141.64,0.0,0.52741,0.00015,29.73193]
[1778046324101,36.53,81149.61,0.0,0.52858,0.00015,29.72875]
[1778046329136,36.53,81150.91,0.0,0.52876,0.00015,29.72822]
[1778046334171,36.53,81149.24,0.0,0.52852,0.00015,29.72558]
[1778046339207,36.54,81149.59,0.0,0.52857,0.00015,29.72544]
[1778046344243,36.54,81151.72,0.0,0.52888,0.00015,29.72456]
[1778046348272,36.54,81158.12,0.0,0.52981,0.00015,29.72178]
[1778046353307,36.55,81156.56,0.0,0.52958,0.00015,29.72248]
[1778046355322,36.55,81150.5,0.0,0.5287,0.00015,29.72509]
[1778046361095,36.55,81154.19,0.0,0.52923,0.00015,29.72353]
[1778046366399,36.56,81153.86,0.0,0.52918,0.00015,29.72368]
[1778046371434,36.56,81158.01,0.0,0.52979,0.00015,29.72186]
[1778046376470,36.56,81158.24,0.0,0.52982,0.00015,29.72177]
[1778046381504,36.56,81156.02,0.0,0.52949,0.00015,29.72276]
[1778046386539,36.57,81157.35,0.0,0.52969,0.00015,29.72218]
[1778046390334,36.57,81162.72,0.0,0.53047,0.00015,29.71974]
[1778046390367,36.57,81162.72,0.0,0.53047,0.00015,29.71974]
[1778046395606,36.57,81166.31,0.0,0.53099,0.00015,29.71471]
[1778046400641,36.57,81162.43,0.0,0.53043,0.00015,29.71654]
[1778046401648,36.58,81156.42,0.0,0.52955,0.00015,29.71926]
[1778046406683,36.58,81154.3,0.0,0.52924,0.00015,29.7202]
[1778046411718,36.58,81159.09,0.0,0.52994,0.00015,29.71809]
[1778046413735,36.58,81166.56,0.0,0.53102,0.00015,29.71462]
[1778046416835,36.58,81167.11,0.0,0.5311,0.00015,29.71436]
[1778046422795,36.59,81165.05,0.0,0.5308,0.00015,29.71535]
[1778046427834,36.59,81164.61,0.0,0.53074,0.00015,29.71556]
[1778046432866,36.59,81162.64,0.0,0.53045,0.00015,29.71649]
[1778046437900,36.59,81162.53,0.0,0.53043,0.00015,29.71655]
[1778046442935,36.6,81164.59,0.0,0.53073,0.00015,29.71559]
[1778046446534,36.6,81164.89,0.0,0.53077,0.00015,29.71545]
[1778046446963,36.6,81164.76,0.0,0.53075,0.00015,29.71551]
[1778046451998,36.6,81169.39,0.0,0.53143,0.00015,29.70994]
[1778046455220,36.6,81175.4,0.0,0.5323,0.00015,29.70692]
[1778046458058,36.6,81183.08,0.0,0.53342,0.00015,29.70286]
[1778046463075,36.61,81184.34,0.0,0.5336,0.00015,29.70218]
[1778046469117,36.61,81180.78,0.0,0.53308,0.00015,29.70413]
[1778046474152,36.61,81178.95,0.0,0.53281,0.00015,29.70511]
[1778046479187,36.61,81177.15,0.0,0.53255,0.00015,29.70606]
[1778046479815,36.61,81177.15,0.0,0.53255,0.00015,29.70606]
[1778046479837,36.61,81177.15,0.0,0.53255,0.00015,29.70606]
[1778046480194,36.62,81176.64,0.0,0.53247,0.00015,29.70633]
[1778046485229,36.62,81178.11,0.0,0.53269,0.00015,29.70557]
[1778046488306,36.62,81192.71,0.0,0.53481,0.00015,29.6975]
[1778046488615,36.62,81192.71,0.0,0.53481,0.00015,29.6975]
[1778046489900,36.62,81192.71,0.0,0.53481,0.00015,29.6975]
[1778046490264,36.62,81202.38,0.0,0.53621,0.00015,29.69169]
[1778046491270,36.62,81196.35,0.0,0.53533,0.00015,29.69536]
[1778046492278,36.62,81189.47,0.0,0.53434,0.00015,29.69937]
[1778046494292,36.62,81183.15,0.0,0.53342,0.00015,29.70288]
[1778046498320,36.62,81177.39,0.0,0.53258,0.00015,29.70596]
[1778046503355,36.63,81176.23,0.0,0.53241,0.00015,29.70658]
[1778046508391,36.63,81174.16,0.0,0.53211,0.00015,29.70765]
[1778046513426,36.63,81175.83,0.0,0.53235,0.00015,29.70346]
[1778046518460,36.64,81175.14,0.0,0.53225,0.00015,29.70382]
[1778046523494,36.64,81172.73,0.0,0.5319,0.00015,29.70506]
[1778046528530,36.64,81174.31,0.0,0.53212,0.00015,29.70427]
[1778046533565,36.65,81172.58,0.0,0.53187,0.00015,29.70515]
[1778046538600,36.65,81173.27,0.0,0.53197,0.00015,29.70482]
[1778046543635,36.65,81173.89,0.0,0.53206,0.00015,29.70451]
[1778046548670,36.65,81174.1,0.0,0.53209,0.00015,29.7044]
[1778046551691,36.65,81180.57,0.0,0.53303,0.00015,29.70104]
[1778046556727,36.65,81181.37,0.0,0.53315,0.00015,29.70059]
[1778046560029,36.65,81181.28,0.0,0.53313,0.00015,29.70063]
[1778046560495,36.64,81184.38,0.0,0.53359,0.00015,29.69894]
[1778046560757,36.64,81184.38,0.0,0.53359,0.00015,29.69894]
[1778046563011,36.64,81188.27,0.0,0.53415,0.00015,29.69677]
[1778046563023,36.64,81188.27,0.0,0.53415,0.00015,29.69677]
[1778046563065,36.64,81190.39,0.0,0.53446,0.00015,29.69556]
[1778046568811,36.64,81199.51,0.0,0.53579,0.00015,29.69017]
[1778046571197,36.64,81200.32,0.0,0.5359,0.00015,29.68967]
[1778046571213,36.64,81204.19,0.0,0.53647,0.00015,29.68392]
[1778046572247,36.64,81204.19,0.0,0.53647,0.00015,29.68392]
[1778046572268,36.64,81204.19,0.0,0.53647,0.00015,29.68392]
[1778046573845,36.64,81211.95,0.0,0.53759,0.00015,29.67894]
[1778046578880,36.64,81215.08,0.0,0.53805,0.00015,29.67688]
[1778046579807,36.64,81215.08,0.0,0.53805,0.00015,29.67688]
[1778046579869,36.64,81215.08,0.0,0.53805,0.00015,29.67688]
[1778046579893,36.64,81207.71,0.0,0.53698,0.00015,29.68171]
[1778046581902,36.64,81199.0,0.0,0.53571,0.00015,29.68714]
[1778046583385,36.64,81198.97,0.0,0.53571,0.00015,29.68715]
[1778046588950,36.64,81194.73,0.0,0.5351,0.00015,29.68967]
[1778046593986,36.63,81192.16,0.0,0.53472,0.00015,29.69116]
[1778046599021,36.63,81189.11,0.0,0.53428,0.00015,29.69289]
[1778046602134,36.63,81188.59,0.0,0.53421,0.00015,29.69318]
[1778046602320,36.63,81188.59,0.0,0.53421,0.00015,29.69318]
[1778046602956,36.62,81188.23,0.0,0.53416,0.00015,29.69338]
[1778046603287,36.62,81188.23,0.0,0.53416,0.00015,29.69338]
[1778046603324,36.62,81194.83,0.0,0.53512,0.00015,29.68956]
[1778046605806,36.63,81196.91,0.0,0.53542,0.00015,29.68834]
[1778046608389,36.63,81196.91,0.0,0.53542,0.00015,29.68835]
[1778046610453,36.63,81202.4,0.0,0.53621,0.00015,29.68501]
[1778046614427,36.63,81202.65,0.0,0.53625,0.00015,29.68485]
[1778046619483,36.63,81203.86,0.0,0.53643,0.00015,29.68408]
[1778046619501,36.63,81203.74,0.0,0.53641,0.00015,29.68415]
[1778046625204,36.63,81207.17,0.0,0.53691,0.00015,29.68199]
[1778046630239,36.63,81212.46,0.0,0.53767,0.00015,29.67857]
[1778046634268,36.63,81219.13,0.0,0.53864,0.00015,29.67073]
[1778046639305,36.63,81223.56,0.0,0.53928,0.00015,29.66766]
[1778046644343,36.63,81222.63,0.0,0.53915,0.00015,29.66831]
[1778046645608,36.63,81222.85,0.0,0.53918,0.00015,29.66815]
[1778046645612,36.63,81222.85,0.0,0.53918,0.00015,29.66815]
[1778046646191,36.63,81222.85,0.0,0.53918,0.00015,29.66815]
[1778046646300,36.63,81222.85,0.0,0.53918,0.00015,29.66815]
[1778046646374,36.63,81222.85,0.0,0.53918,0.00015,29.66815]
[1778046646497,36.63,81228.89,0.0,0.54006,0.00014,29.66384]
[1778046649236,36.63,81232.16,0.0,0.54053,0.00014,29.66145]
[1778046654412,36.63,81236.35,0.0,0.54114,0.00014,29.65833]
[1778046661462,36.63,81234.94,0.0,0.54093,0.00014,29.6594]
[1778046666497,36.64,81232.36,0.0,0.54056,0.00014,29.66133]
[1778046671531,36.64,81235.23,0.0,0.54097,0.00014,29.6592]
[1778046673918,36.64,81231.12,0.0,0.54038,0.00014,29.66225]
[1778046674551,36.64,81223.29,0.0,0.53924,0.00015,29.66787]
[1778046676257,36.64,81222.13,0.0,0.53907,0.00015,29.66869]
[1778046676280,36.64,81222.13,0.0,0.53907,0.00015,29.66869]
[1778046679248,36.64,81215.56,0.0,0.53812,0.00015,29.67318]
[1778046679528,36.64,81215.56,0.0,0.53812,0.00015,29.67318]
[1778046679556,36.64,81215.56,0.0,0.53812,0.00015,29.67318]
[1778046679342,36.64,81213.3,0.0,0.53779,0.00015,29.67468]
[1778046684622,36.63,81204.52,0.0,0.53652,0.00015,29.68034]
[1778046686928,36.63,81200.64,0.0,0.53596,0.00015,29.68275]
[1778046693425,36.63,81195.51,0.0,0.53522,0.00015,29.68248]
[1778046698720,36.63,81191.85,0.0,0.53469,0.00015,29.68462]
[1778046703755,36.63,81190.44,0.0,0.53448,0.00015,29.68543]
[1778046710804,36.63,81186.98,0.0,0.53398,0.00015,29.68739]
[1778046715840,36.63,81184.79,0.0,0.53366,0.00015,29.6886]
[1778046720875,36.62,81182.25,0.0,0.53329,0.00015,29.68998]
[1778046722899,36.62,81175.58,0.0,0.53232,0.00015,29.6935]
[1778046727924,36.62,81173.93,0.0,0.53209,0.00015,29.69434]
[1778046732963,36.62,81173.25,0.0,0.53199,0.00015,29.69467]
[1778046737242,36.61,81173.9,0.0,0.53209,0.00015,29.69433]
[1778046737271,36.61,81173.95,0.0,0.53209,0.00015,29.6943]
[1778046743036,36.61,81169.76,0.0,0.53149,0.00015,29.69639]
[1778046744794,36.61,81169.69,0.0,0.53148,0.00015,29.69642]
[1778046744959,36.61,81169.69,0.0,0.53148,0.00015,29.69642]
[1778046745216,36.61,81169.98,0.0,0.53152,0.00015,29.69628]
[1778046751091,36.6,81172.31,0.0,0.53186,0.00015,29.69176]
[1778046756127,36.6,81170.81,0.0,0.53164,0.00015,29.6925]
[1778046761161,36.6,81171.58,0.0,0.53176,0.00015,29.6921]
[1778046766197,36.59,81171.74,0.0,0.53178,0.00015,29.69201]
[1778046771234,36.59,81167.82,0.0,0.53121,0.00015,29.69394]
[1778046775262,36.59,81175.07,0.0,0.53227,0.00015,29.69031]
[1778046780297,36.59,81173.61,0.0,0.53206,0.00015,29.69105]
[1778046785332,36.58,81173.24,0.0,0.53201,0.00015,29.69123]
[1778046790374,36.58,81179.46,0.0,0.53291,0.00015,29.68798]
[1778046795402,36.58,81182.3,0.0,0.53333,0.00015,29.68644]
[1778046800436,36.57,81179.5,0.0,0.53292,0.00015,29.68793]
[1778046805472,36.57,81181.83,0.0,0.53327,0.00015,29.68667]
[1778046810507,36.56,81177.83,0.0,0.53269,0.00015,29.68879]
[1778046815541,36.56,81175.83,0.0,0.5324,0.00015,29.68647]
[1778046820576,36.56,81173.44,0.0,0.53205,0.00015,29.68769]
[1778046826624,36.55,81173.89,0.0,0.53212,0.00015,29.68745]
[1778046831732,36.55,81173.97,0.0,0.53213,0.00015,29.6874]
[1778046837697,36.55,81176.98,0.0,0.53257,0.00015,29.68583]
[1778046842457,36.54,81179.12,0.0,0.53289,0.00015,29.68469]
[1778046844746,36.54,81190.37,0.0,0.53453,0.00015,29.67845]
[1778046847767,36.54,81196.96,0.0,0.53549,0.00015,29.67456]
[1778046851460,36.54,81199.74,0.0,0.53589,0.00015,29.67287]
[1778046851680,36.54,81201.0,0.0,0.53607,0.00015,29.6721]
[1778046857837,36.55,81203.32,0.0,0.53641,0.00015,29.67067]
[1778046862872,36.55,81209.27,0.0,0.53727,0.00015,29.66688]
[1778046867914,36.56,81206.25,0.0,0.53683,0.00015,29.66885]
[1778046872942,36.56,81208.54,0.0,0.53716,0.00015,29.66403]
[1778046877978,36.55,81209.25,0.0,0.53727,0.00015,29.66355]
[1778046884770,36.56,81215.25,0.0,0.53814,0.00015,29.65958]
[1778046888766,36.56,81215.25,0.0,0.53814,0.00015,29.65958]
[1778046888823,36.56,81215.25,0.0,0.53814,0.00015,29.65958]
[1778046889056,36.56,81218.44,0.0,0.5386,0.00015,29.65742]
[1778046891070,36.56,81207.58,0.0,0.53702,0.00015,29.66466]
[1778046896105,36.56,81202.77,0.0,0.53633,0.00015,29.66769]
[1778046898119,36.55,81197.22,0.0,0.53552,0.00015,29.67109]
[1778046900134,36.55,81188.87,0.0,0.5343,0.00015,29.67599]
[1778046905168,36.55,81190.43,0.0,0.53453,0.00015,29.67508]
[1778046910204,36.55,81190.11,0.0,0.53449,0.00015,29.67526]
[1778046915238,36.54,81187.95,0.0,0.53418,0.00015,29.67648]
[1778046920273,36.54,81188.79,0.0,0.5343,0.00015,29.67598]
[1778046925308,36.53,81193.51,0.0,0.53499,0.00015,29.67323]
[1778046930343,36.53,81190.19,0.0,0.53451,0.00015,29.67514]
[1778046935379,36.52,81190.91,0.0,0.53462,0.00015,29.67135]
[1778046940580,36.52,81193.66,0.0,0.53502,0.00015,29.66973]
[1778046946458,36.52,81199.88,0.0,0.53593,0.00015,29.66597]
[1778046950806,36.52,81206.09,0.0,0.53683,0.00015,29.66207]
[1778046956528,36.52,81207.54,0.0,0.53705,0.00015,29.66114]
[1778046962571,36.52,81205.06,0.0,0.53668,0.00015,29.66273]
[1778046967605,36.52,81205.77,0.0,0.53679,0.00015,29.66228]
[1778046972640,36.52,81204.12,0.0,0.53655,0.00015,29.66333]
[1778046973181,36.52,81204.12,0.0,0.53655,0.00015,29.66333]
[1778046973771,36.52,81210.14,0.0,0.53743,0.00015,29.65945]
[1778046973958,36.52,81210.14,0.0,0.53743,0.00015,29.65945]
[1778046974704,36.52,81210.14,0.0,0.53743,0.00015,29.65945]
[1778046974736,36.52,81210.14,0.0,0.53743,0.00015,29.65945]
[1778046974748,36.52,81216.26,0.0,0.53832,0.00015,29.65535]
[1778046976332,36.52,81216.26,0.0,0.53832,0.00015,29.65535]
[1778046976667,36.52,81220.93,0.0,0.539,0.00015,29.65213]
[1778046979445,36.52,81223.68,0.0,0.5394,0.00015,29.65019]
[1778046984724,36.52,81228.73,0.0,0.54013,0.00015,29.64657]
[1778046989759,36.52,81233.81,0.0,0.54087,0.00015,29.64282]
[1778046994794,36.53,81238.37,0.0,0.54153,0.00015,29.63602]
[1778046999829,36.53,81241.34,0.0,0.54196,0.00015,29.63373]
[1778047004863,36.53,81244.24,0.0,0.54238,0.00015,29.63147]
[1778047009899,36.53,81245.86,0.0,0.54261,0.00015,29.6302]
[1778047015701,36.54,81248.12,0.0,0.54294,0.00015,29.62841]
[1778047020975,36.54,81248.74,0.0,0.54303,0.00015,29.62793]
[1778047026010,36.54,81251.5,0.0,0.54343,0.00015,29.62571]
[1778047031048,36.55,81253.13,0.0,0.54366,0.00015,29.6244]
[1778047036081,36.55,81251.48,0.0,0.54342,0.00015,29.62577]
[1778047039373,36.55,81253.13,0.0,0.54366,0.00015,29.62443]
[1778047039483,36.55,81253.13,0.0,0.54366,0.00015,29.62443]
[1778047039507,36.55,81253.57,0.0,0.54372,0.00015,29.62407]
[1778047041116,36.55,81259.57,0.0,0.54459,0.00015,29.61905]
[1778047046151,36.56,81259.29,0.0,0.54454,0.00015,29.61932]
[1778047051188,36.56,81259.44,0.0,0.54457,0.00015,29.61586]
[1778047056221,36.57,81258.47,0.0,0.54442,0.00015,29.61672]
[1778047061257,36.57,81253.37,0.0,0.54368,0.00015,29.621]
[1778047067300,36.58,81253.68,0.0,0.54372,0.00015,29.62077]
[1778047072336,36.58,81255.53,0.0,0.54399,0.00015,29.61926]
[1778047076859,36.58,81264.71,0.0,0.54531,0.00015,29.61147]
[1778047082403,36.59,81266.28,0.0,0.54554,0.00015,29.61014]
[1778047086432,36.59,81260.75,0.0,0.54473,0.00015,29.61494]
[1778047091467,36.59,81258.31,0.0,0.54438,0.00015,29.61704]
[1778047096502,36.6,81257.98,0.0,0.54432,0.00015,29.61735]
[1778047101537,36.6,81260.33,0.0,0.54466,0.00014,29.61539]
[1778047106574,36.61,81260.67,0.0,0.54471,0.00014,29.61513]
[1778047111609,36.61,81260.47,0.0,0.54468,0.00014,29.61197]
[1778047116643,36.62,81262.54,0.0,0.54497,0.00014,29.61023]
[1778047121679,36.62,81261.44,0.0,0.54481,0.00014,29.61121]
[1778047124697,36.62,81267.61,0.0,0.5457,0.00014,29.60589]
[1778047127720,36.63,81274.21,0.0,0.54666,0.00014,29.60002]
[1778047132754,36.63,81277.35,0.0,0.54711,0.00014,29.59716]
[1778047137789,36.62,81277.35,0.0,0.54712,0.00014,29.59712]
[1778047142824,36.62,81277.84,0.0,0.54719,0.00014,29.59667]
[1778047147859,36.63,81278.04,0.0,0.54721,0.00014,29.59653]
[1778047152894,36.62,81280.99,0.0,0.54764,0.00014,29.59377]
[1778047158936,36.61,81279.61,0.0,0.54745,0.00014,29.59498]
[1778047163971,36.61,81271.17,0.0,0.54623,0.00014,29.6026]
[1778047169006,36.6,81270.6,0.0,0.54615,0.00014,29.60307]
[1778047174041,36.6,81271.19,0.0,0.54625,0.00014,29.59914]
[1778047179076,36.59,81270.13,0.0,0.5461,0.00014,29.60004]
[1778047180083,36.59,81264.12,0.0,0.54523,0.00015,29.60533]
[1778047185118,36.6,81263.04,0.0,0.54507,0.00015,29.60629]
[1778047190153,36.6,81259.65,0.0,0.54457,0.00015,29.60922]
[1778047193283,36.6,81258.41,0.0,0.54439,0.00015,29.61028]
[1778047196749,36.61,81268.15,0.0,0.5458,0.00014,29.60191]
[1778047196763,36.61,81268.15,0.0,0.5458,0.00014,29.60191]
[1778047201456,36.61,81274.57,0.0,0.54673,0.00014,29.59621]
[1778047201553,36.61,81267.82,0.0,0.54575,0.00014,29.60225]
[1778047205273,36.62,81274.53,0.0,0.54671,0.00014,29.59628]
[1778047207198,36.61,81274.06,0.0,0.54665,0.00014,29.5967]
[1778047209241,36.61,81274.17,0.0,0.54666,0.00014,29.59659]
[1778047209281,36.61,81274.17,0.0,0.54666,0.00014,29.59659]
[1778047209471,36.61,81274.17,0.0,0.54666,0.00014,29.59659]
[1778047209593,36.61,81274.17,0.0,0.54666,0.00014,29.59659]
[1778047209770,36.61,81286.13,0.0,0.5484,0.00014,29.58549]
[1778047211072,36.61,81295.58,0.0,0.54977,0.00014,29.57632]
[1778047211299,36.61,81295.58,0.0,0.54977,0.00014,29.57632]
[1778047211334,36.61,81295.58,0.0,0.54977,0.00014,29.57632]
[1778047211481,36.61,81295.58,0.0,0.54977,0.00014,29.57632]
[1778047211493,36.61,81298.69,0.0,0.55022,0.00014,29.57323]
[1778047213334,36.61,81298.38,0.0,0.55017,0.00014,29.57353]
[1778047218386,36.61,81295.58,0.0,0.54977,0.00014,29.57631]
[1778047222412,36.61,81303.61,0.0,0.55093,0.00014,29.56825]
[1778047224426,36.61,81309.69,0.0,0.55181,0.00014,29.56198]
[1778047229462,36.61,81308.36,0.0,0.55161,0.00014,29.56338]
[1778047231426,36.61,81308.6,0.0,0.55165,0.00014,29.56314]
[1778047231444,36.61,81308.6,0.0,0.55165,0.00014,29.56314]
[1778047231506,36.61,81308.05,0.0,0.55157,0.00014,29.56034]
[1778047236511,36.62,81308.09,0.0,0.55158,0.00014,29.56032]
[1778047241653,36.62,81308.16,0.0,0.55158,0.00014,29.56026]
[1778047244470,36.62,81310.66,0.0,0.55194,0.00014,29.55767]
[1778047249604,36.62,81309.58,0.0,0.55179,0.00014,29.55882]
[1778047254638,36.62,81303.11,0.0,0.55085,0.00014,29.56551]
[1778047259672,36.62,81306.88,0.0,0.55139,0.00014,29.56164]
[1778047260683,36.62,81312.24,0.0,0.55217,0.00014,29.55606]
[1778047263699,36.63,81317.26,0.0,0.55289,0.00014,29.55074]
[1778047268238,36.63,81315.67,0.0,0.55266,0.00014,29.55245]
[1778047270239,36.63,81309.05,0.0,0.5517,0.00014,29.55943]
[1778047270750,36.63,81308.75,0.0,0.55166,0.00014,29.55974]
[1778047275786,36.63,81306.54,0.0,0.55134,0.00014,29.56203]
[1778047280823,36.63,81308.16,0.0,0.55158,0.00014,29.56034]
[1778047285859,36.63,81310.48,0.0,0.55191,0.00014,29.55792]
[1778047289516,36.62,81309.2,0.0,0.55173,0.00014,29.55925]
[1778047289813,36.62,81309.2,0.0,0.55173,0.00014,29.55925]
[1778047289927,36.62,81309.2,0.0,0.55173,0.00014,29.55925]
[1778047290021,36.62,81321.24,0.0,0.55347,0.00014,29.54643]
[1778047290284,36.62,81321.24,0.0,0.55347,0.00014,29.54643]
[1778047290329,36.62,81321.24,0.0,0.55347,0.00014,29.54643]
[1778047290693,36.62,81321.24,0.0,0.55347,0.00014,29.54643]
[1778047290899,36.62,81321.24,0.0,0.55347,0.00014,29.54643]
[1778047291091,36.63,81348.84,0.0,0.55745,0.00014,29.51156]
[1778047291279,36.63,81348.84,0.0,0.55745,0.00014,29.51156]
[1778047291623,36.63,81348.84,0.0,0.55745,0.00014,29.51156]
[1778047291816,36.63,81348.84,0.0,0.55745,0.00014,29.51156]
[1778047291890,36.63,81348.84,0.0,0.55745,0.00014,29.51156]
[1778047292039,36.63,81348.84,0.0,0.55745,0.00014,29.51156]
[1778047292213,36.63,81357.6,0.0,0.55872,0.00014,29.50095]
[1778047292909,36.63,81357.6,0.0,0.55872,0.00014,29.50094]
[1778047293369,36.63,81357.6,0.0,0.55872,0.00014,29.50094]
[1778047294981,36.62,81358.79,0.0,0.55889,0.00014,29.49947]
[1778047295196,36.62,81358.79,0.0,0.55889,0.00014,29.49947]
[1778047295172,36.62,81358.79,0.0,0.55889,0.00014,29.49945]
[1778047295223,36.62,81358.79,0.0,0.55889,0.00014,29.49945]
[1778047297082,36.62,81352.59,0.0,0.558,0.00014,29.507]
[1778047301063,36.62,81349.66,0.0,0.55758,0.00014,29.5105]
[1778047301163,36.62,81342.19,0.0,0.5565,0.00014,29.51936]
[1778047302758,36.62,81342.23,0.0,0.55651,0.00014,29.51932]
[1778047302957,36.62,81342.23,0.0,0.55651,0.00014,29.51932]
[1778047302981,36.62,81332.16,0.0,0.55505,0.00014,29.53091]
[1778047303383,36.62,81332.16,0.0,0.55505,0.00014,29.53091]
[1778047305955,36.62,81332.17,0.0,0.55505,0.00014,29.5309]
[1778047308012,36.62,81318.9,0.0,0.55314,0.00014,29.54558]
[1778047309020,36.62,81315.24,0.0,0.55261,0.00014,29.5495]
[1778047311455,36.62,81316.53,0.0,0.55279,0.00014,29.54813]
[1778047315066,36.62,81324.76,0.0,0.55398,0.00014,29.53919]
[1778047316069,36.62,81330.68,0.0,0.55484,0.00014,29.5326]
[1778047321106,36.62,81335.98,0.0,0.5556,0.00014,29.52659]
[1778047325132,36.62,81329.73,0.0,0.5547,0.00014,29.53368]
[1778047329160,36.63,81322.58,0.0,0.55366,0.00014,29.54162]
[1778047334242,36.63,81317.65,0.0,0.55295,0.00014,29.54699]
[1778047337443,36.63,81315.9,0.0,0.55269,0.00014,29.54888]
[1778047341245,36.63,81303.45,0.0,0.55089,0.00014,29.56188]
[1778047346280,36.63,81301.13,0.0,0.55056,0.00014,29.56423]
[1778047351513,36.63,81302.07,0.0,0.55069,0.00014,29.56329]
[1778047355343,36.63,81311.01,0.0,0.55199,0.00014,29.55071]
[1778047360378,36.64,81310.12,0.0,0.55186,0.00014,29.55165]
[1778047365413,36.64,81310.15,0.0,0.55186,0.00014,29.55164]
[1778047370447,36.64,81310.2,0.0,0.55187,0.00014,29.55161]
[1778047375485,36.64,81311.16,0.0,0.552,0.00014,29.55062]
[1778047380518,36.64,81309.67,0.0,0.55178,0.00014,29.5522]
[1778047385553,36.64,81306.19,0.0,0.55128,0.00014,29.55581]
[1778047388574,36.65,81312.12,0.0,0.55214,0.00014,29.54966]
[1778047393609,36.65,81312.04,0.0,0.55212,0.00014,29.54976]
[1778047398644,36.65,81313.3,0.0,0.5523,0.00014,29.54846]
[1778047403680,36.65,81312.78,0.0,0.55222,0.00014,29.54903]
[1778047408714,36.65,81311.54,0.0,0.55204,0.00014,29.55036]
[1778047412722,36.66,81311.92,0.0,0.5521,0.00014,29.5466]
[1778047414762,36.66,81342.55,0.0,0.55652,0.00014,29.51264]
[1778047415791,36.66,81342.55,0.0,0.55652,0.00014,29.51264]
[1778047415795,36.66,81347.17,0.0,0.55719,0.00014,29.5072]
[1778047419799,36.66,81340.87,0.0,0.55627,0.00014,29.51463]
[1778047421524,36.66,81340.86,0.0,0.55627,0.00014,29.51465]
[1778047426848,36.66,81336.51,0.0,0.55564,0.00014,29.51968]
[1778047430875,36.66,81342.33,0.0,0.55648,0.00014,29.51296]
[1778047435910,36.66,81344.15,0.0,0.55674,0.00014,29.51084]
[1778047440945,36.66,81342.7,0.0,0.55653,0.00014,29.51256]
[1778047445982,36.67,81343.73,0.0,0.55668,0.00014,29.51136]
[1778047451019,36.67,81345.72,0.0,0.55697,0.00014,29.50903]
[1778047456053,36.67,81346.09,0.0,0.55702,0.00014,29.50861]
[1778047461088,36.67,81345.82,0.0,0.55698,0.00014,29.50894]
[1778047466123,36.67,81346.27,0.0,0.55704,0.00014,29.50841]
[1778047469145,36.67,81354.08,0.0,0.55817,0.00014,29.49907]
[1778047474179,36.67,81351.2,0.0,0.55776,0.00014,29.49918]
[1778047479215,36.67,81350.14,0.0,0.5576,0.00014,29.50047]
[1778047484251,36.67,81347.57,0.0,0.55723,0.00014,29.50355]
[1778047489286,36.67,81349.7,0.0,0.55753,0.00014,29.50102]
[1778047494321,36.68,81349.08,0.0,0.55744,0.00014,29.50178]
[1778047499357,36.68,81348.62,0.0,0.55738,0.00014,29.50234]
[1778047504392,36.68,81352.41,0.0,0.55792,0.00014,29.49782]
[1778047509427,36.68,81350.7,0.0,0.55767,0.00014,29.4999]
[1778047515364,36.68,81347.12,0.0,0.55716,0.00014,29.50418]
[1778047521178,36.68,81354.33,0.0,0.55819,0.00014,29.49555]
[1778047526711,36.68,81355.36,0.0,0.55834,0.00014,29.49432]
[1778047526859,36.68,81355.36,0.0,0.55834,0.00014,29.49432]
[1778047533315,36.69,81359.34,0.0,0.55891,0.00014,29.48611]
[1778047538631,36.69,81355.66,0.0,0.55838,0.00014,29.49065]
[1778047543665,36.69,81356.73,0.0,0.55853,0.00014,29.48937]
[1778047544672,36.69,81362.57,0.0,0.55937,0.00014,29.48218]
[1778047546686,36.69,81369.58,0.0,0.56038,0.00014,29.47335]
[1778047551721,36.69,81363.37,0.0,0.55949,0.00014,29.48111]
[1778047556756,36.68,81360.71,0.0,0.55912,0.00014,29.48436]
[1778047560730,36.68,81357.75,0.0,0.55869,0.00014,29.48804]
[1778047560903,36.68,81343.97,0.0,0.5567,0.00014,29.50457]
[1778047562812,36.69,81339.63,0.0,0.55607,0.00014,29.50963]
[1778047564814,36.69,81333.14,0.0,0.55514,0.00014,29.51706]
[1778047569849,36.69,81329.01,0.0,0.55454,0.00014,29.5217]
[1778047574884,36.69,81326.86,0.0,0.55423,0.00014,29.52409]
[1778047577905,36.69,81334.09,0.0,0.55527,0.00014,29.51601]
[1778047582944,36.69,81335.77,0.0,0.55551,0.00014,29.51413]
[1778047587974,36.69,81333.26,0.0,0.55515,0.00014,29.51701]
[1778047593012,36.7,81330.94,0.0,0.55481,0.00014,29.51628]
[1778047595025,36.7,81317.2,0.0,0.55283,0.00014,29.53134]
[1778047597038,36.7,81314.03,0.0,0.55237,0.00014,29.53471]
[1778047602075,36.7,81311.56,0.0,0.55202,0.00014,29.5373]
[1778047607110,36.7,81312.28,0.0,0.55212,0.00014,29.53654]
[1778047612145,36.7,81312.83,0.0,0.5522,0.00014,29.53596]
[1778047617182,36.7,81317.06,0.0,0.55281,0.00014,29.53147]
[1778047620953,36.7,81317.29,0.0,0.55285,0.00014,29.53122]
[1778047621230,36.7,81317.29,0.0,0.55285,0.00014,29.53122]
[1778047621305,36.7,81309.19,0.0,0.55168,0.00014,29.53975]
[1778047623460,36.7,81304.23,0.0,0.55096,0.00014,29.54484]
[1778047623796,36.7,81304.23,0.0,0.55096,0.00014,29.54484]
[1778047629265,36.69,81306.06,0.0,0.55123,0.00014,29.54294]
[1778047631543,36.69,81306.35,0.0,0.55127,0.00014,29.54264]
[1778047638378,36.69,81300.93,0.0,0.55049,0.00014,29.54815]
[1778047638516,36.69,81299.21,0.0,0.55024,0.00014,29.54988]
[1778047640318,36.7,81299.21,0.0,0.55024,0.00014,29.5499]
[1778047640543,36.7,81299.21,0.0,0.55024,0.00014,29.5499]
[1778047640500,36.7,81293.37,0.0,0.54939,0.00014,29.55567]
[1778047640614,36.7,81293.37,0.0,0.54939,0.00014,29.55567]
[1778047641509,36.7,81280.02,0.0,0.54746,0.00014,29.56835]
[1778047643363,36.7,81278.61,0.0,0.54725,0.00014,29.56967]
[1778047644571,36.7,81278.61,0.0,0.54725,0.00014,29.56967]
[1778047654075,36.71,81273.33,0.0,0.54649,0.00014,29.57117]
[1778047657464,36.71,81280.35,0.0,0.5475,0.00014,29.5648]
[1778047662497,36.72,81275.66,0.0,0.54682,0.00014,29.56914]
[1778047665518,36.72,81269.27,0.0,0.54589,0.00014,29.57487]
[1778047670553,36.73,81265.32,0.0,0.54531,0.00014,29.57834]
[1778047673574,36.73,81259.55,0.0,0.54448,0.00014,29.58328]
[1778047678609,36.73,81258.67,0.0,0.54435,0.00014,29.58404]
[1778047684370,36.73,81261.95,0.0,0.54482,0.00014,29.58129]
[1778047690597,36.74,81263.17,0.0,0.54499,0.00014,29.58027]
[1778047690702,36.74,81263.96,0.0,0.54511,0.00014,29.5796]
[1778047690822,36.74,81263.96,0.0,0.54511,0.00014,29.5796]
[1778047690878,36.74,81263.96,0.0,0.54511,0.00014,29.5796]
[1778047691625,36.74,81271.35,0.0,0.54617,0.00014,29.57316]
[1778047692706,36.74,81277.73,0.0,0.5471,0.00014,29.5674]
[1778047693847,36.74,81277.73,0.0,0.5471,0.00014,29.5674]
[1778047694270,36.74,81281.42,0.0,0.54763,0.00014,29.56401]
[1778047696712,36.74,81280.61,0.0,0.54752,0.00014,29.56475]
[1778047702779,36.73,81278.33,0.0,0.54719,0.00014,29.56678]
[1778047705429,36.73,81275.91,0.0,0.54685,0.00014,29.56897]
[1778047707859,36.72,81271.5,0.0,0.54621,0.00014,29.5729]
[1778047707922,36.72,81269.96,0.0,0.54599,0.00014,29.57426]
[1778047714580,36.72,81265.25,0.0,0.54531,0.00014,29.57499]
[1778047719897,36.72,81265.9,0.0,0.54541,0.00014,29.57441]
[1778047724934,36.72,81265.56,0.0,0.54536,0.00014,29.5747]
[1778047729969,36.71,81269.16,0.0,0.54588,0.00014,29.57154]
[1778047736011,36.71,81266.61,0.0,0.54551,0.00014,29.57377]
[1778047737162,36.71,81266.61,0.0,0.54551,0.00014,29.57377]
[1778047737200,36.71,81258.05,0.0,0.54428,0.00014,29.58107]
[1778047739032,36.71,81256.38,0.0,0.54403,0.00014,29.58247]
[1778047743061,36.72,81249.18,0.0,0.54299,0.00014,29.58836]
[1778047743961,36.72,81249.18,0.0,0.54299,0.00014,29.58836]
[1778047744978,36.72,81249.0,0.0,0.54296,0.00014,29.5885]
[1778047745074,36.72,81244.19,0.0,0.54227,0.00014,29.59231]
[1778047747089,36.72,81237.24,0.0,0.54126,0.00014,29.59766]
[1778047752123,36.72,81237.03,0.0,0.54123,0.00014,29.59782]
[1778047757158,36.72,81237.06,0.0,0.54123,0.00014,29.5978]
[1778047764209,36.72,81235.41,0.0,0.54099,0.00014,29.59905]
[1778047769242,36.72,81235.93,0.0,0.54107,0.00014,29.59866]
[1778047775287,36.72,81238.97,0.0,0.54151,0.00014,29.59301]
[1778047781326,36.72,81239.96,0.0,0.54165,0.00014,29.59226]
[1778047786361,36.72,81244.01,0.0,0.54224,0.00014,29.58913]
[1778047791396,36.72,81248.39,0.0,0.54287,0.00014,29.58567]
[1778047796430,36.72,81249.38,0.0,0.54302,0.00014,29.58488]
[1778047801466,36.72,81250.12,0.0,0.54312,0.00014,29.58429]
[1778047806501,36.73,81245.74,0.0,0.54249,0.00014,29.58779]
[1778047807508,36.73,81238.63,0.0,0.54146,0.00014,29.5933]
[1778047810606,36.73,81237.68,0.0,0.54132,0.00014,29.59402]
[1778047810698,36.73,81237.68,0.0,0.54132,0.00014,29.59402]
[1778047810757,36.73,81226.31,0.0,0.53967,0.00014,29.60238]
[1778047810797,36.73,81226.31,0.0,0.53967,0.00014,29.60238]
[1778047810816,36.73,81226.31,0.0,0.53967,0.00014,29.60238]
[1778047810860,36.73,81226.31,0.0,0.53967,0.00014,29.60238]
[1778047811537,36.73,81226.31,0.0,0.53967,0.00014,29.60238]
[1778047812543,36.73,81210.07,0.0,0.53732,0.00015,29.61342]
[1778047813552,36.73,81200.45,0.0,0.53592,0.00015,29.61948]
[1778047814662,36.72,81197.89,0.0,0.53555,0.00015,29.62102]
[1778047814933,36.72,81197.89,0.0,0.53555,0.00015,29.62102]
[1778047814969,36.72,81197.89,0.0,0.53555,0.00015,29.62102]
[1778047815023,36.72,81197.89,0.0,0.53555,0.00015,29.62102]
[1778047815565,36.72,81197.89,0.0,0.53555,0.00015,29.62102]
[1778047819401,36.72,81195.35,0.0,0.53518,0.00015,29.62252]
[1778047819592,36.72,81193.87,0.0,0.53497,0.00015,29.62339]
[1778047824628,36.72,81188.41,0.0,0.53418,0.00015,29.62651]
[1778047829666,36.71,81182.65,0.0,0.53334,0.00015,29.62968]
[1778047834701,36.71,81183.66,0.0,0.5335,0.00015,29.62575]
[1778047836715,36.7,81194.6,0.0,0.53509,0.00015,29.61954]
[1778047838731,36.7,81200.63,0.0,0.53596,0.00015,29.61591]
[1778047843764,36.7,81201.24,0.0,0.53606,0.00015,29.61551]
[1778047848799,36.69,81206.8,0.0,0.53687,0.00015,29.612]
[1778047849642,36.69,81206.8,0.0,0.53687,0.00015,29.612]
[1778047849655,36.69,81212.0,0.0,0.53762,0.00015,29.60863]
[1778047852482,36.69,81220.11,0.0,0.5388,0.00015,29.60317]
[1778047857863,36.69,81222.63,0.0,0.53917,0.00015,29.60143]
[1778047858871,36.69,81217.03,0.0,0.53835,0.00015,29.60529]
[1778047861891,36.69,81215.42,0.0,0.53812,0.00015,29.60637]
[1778047866926,36.69,81217.78,0.0,0.53846,0.00015,29.60476]
[1778047871962,36.68,81219.1,0.0,0.53866,0.00015,29.60383]
[1778047873977,36.68,81225.04,0.0,0.53952,0.00015,29.59968]
[1778047879019,36.68,81223.38,0.0,0.53928,0.00015,29.60086]
[1778047884049,36.68,81222.31,0.0,0.53913,0.00015,29.6016]
[1778047889084,36.68,81229.41,0.0,0.54016,0.00015,29.59652]
[1778047891098,36.68,81232.59,0.0,0.54062,0.00015,29.59083]
[1778047896133,36.68,81232.0,0.0,0.54054,0.00015,29.59127]
[1778047901167,36.68,81233.38,0.0,0.54073,0.00015,29.59026]
[1778047906204,36.69,81235.99,0.0,0.54111,0.00015,29.58833]
[1778047912245,36.69,81237.83,0.0,0.54137,0.00015,29.58697]
[1778047917498,36.69,81240.55,0.0,0.54177,0.00015,29.58491]
[1778047924333,36.7,81241.15,0.0,0.54185,0.00014,29.58448]
[1778047929368,36.7,81242.27,0.0,0.54201,0.00014,29.58364]
[1778047934403,36.71,81242.62,0.0,0.54206,0.00014,29.58339]
[1778047939439,36.71,81241.68,0.0,0.54192,0.00014,29.58414]
[1778047945480,36.72,81242.42,0.0,0.54202,0.00014,29.58359]
[1778047950515,36.72,81238.0,0.0,0.54138,0.00014,29.58701]
[1778047955565,36.72,81241.36,0.0,0.54187,0.00014,29.58105]
[1778047960584,36.72,81246.36,0.0,0.54259,0.00014,29.57717]
[1778047962790,36.72,81246.08,0.0,0.54255,0.00014,29.5774]
[1778047966694,36.72,81250.7,0.0,0.54322,0.00014,29.57373]
[1778047970174,36.73,81252.14,0.0,0.54342,0.00014,29.57258]
[1778047970192,36.73,81252.14,0.0,0.54342,0.00014,29.57258]
[1778047975353,36.73,81250.54,0.0,0.54319,0.00014,29.57388]
[1778047980726,36.73,81244.25,0.0,0.54228,0.00014,29.5789]
[1778047982740,36.73,81235.46,0.0,0.541,0.00014,29.58563]
[1778047983751,36.73,81235.46,0.0,0.541,0.00014,29.58563]
[1778047989789,36.73,81230.42,0.0,0.54027,0.00014,29.58935]
[1778047990305,36.73,81230.42,0.0,0.54027,0.00014,29.58935]
[1778047994346,36.73,81229.25,0.0,0.54011,0.00014,29.59018]
[1778047995833,36.73,81236.06,0.0,0.54109,0.00014,29.58517]
[1778047998852,36.73,81239.43,0.0,0.54158,0.00014,29.58263]
[1778048003887,36.73,81238.08,0.0,0.54138,0.00014,29.58365]
[1778048008922,36.73,81241.71,0.0,0.54191,0.00014,29.58086]
[1778048013958,36.73,81243.06,0.0,0.54211,0.00014,29.57643]
[1778048018992,36.72,81239.5,0.0,0.5416,0.00014,29.57917]
[1778048024027,36.72,81236.24,0.0,0.54113,0.00014,29.58163]
[1778048027144,36.72,81240.82,0.0,0.54179,0.00014,29.57814]
[1778048027162,36.72,81240.82,0.0,0.54179,0.00014,29.57814]
[1778048033090,36.72,81241.87,0.0,0.54194,0.00014,29.57734]
[1778048038125,36.73,81237.76,0.0,0.54134,0.00014,29.5805]
[1778048043162,36.73,81237.14,0.0,0.54125,0.00014,29.58098]
[1778048046957,36.73,81231.66,0.0,0.54046,0.00014,29.58507]
[1778048053233,36.73,81234.81,0.0,0.54091,0.00014,29.58276]
[1778048059274,36.74,81236.46,0.0,0.54115,0.00014,29.58154]
[1778048065316,36.74,81240.23,0.0,0.54169,0.00014,29.57869]
[1778048070352,36.74,81242.04,0.0,0.54195,0.00014,29.57731]
[1778048075387,36.74,81243.92,0.0,0.54223,0.00014,29.5725]
[1778048080422,36.75,81245.51,0.0,0.54246,0.00014,29.57126]
[1778048083603,36.75,81245.52,0.0,0.54246,0.00014,29.57126]
[1778048083639,36.75,81245.52,0.0,0.54246,0.00014,29.57126]
[1778048083761,36.75,81245.52,0.0,0.54246,0.00014,29.57126]
[1778048083793,36.75,81245.52,0.0,0.54246,0.00014,29.57126]
[1778048085457,36.75,81235.06,0.0,0.54094,0.00014,29.57928]
[1778048086464,36.75,81230.93,0.0,0.54034,0.00014,29.58233]
[1778048091499,36.74,81235.4,0.0,0.54099,0.00014,29.57901]
[1778048096535,36.75,81236.82,0.0,0.54119,0.00014,29.57796]
[1778048101569,36.75,81236.79,0.0,0.54119,0.00014,29.57801]
[1778048106642,36.75,81237.83,0.0,0.54134,0.00014,29.57724]
[1778048111666,36.76,81238.55,0.0,0.54144,0.00014,29.57672]
[1778048117683,36.76,81234.35,0.0,0.54083,0.00014,29.5799]
[1778048122718,36.76,81238.79,0.0,0.54147,0.00014,29.57656]
[1778048127753,36.76,81234.11,0.0,0.54079,0.00014,29.58005]
[1778048132788,36.75,81231.2,0.0,0.54038,0.00014,29.5788]
[1778048137823,36.75,81229.39,0.0,0.54012,0.00014,29.5801]
[1778048138432,36.75,81229.39,0.0,0.54012,0.00014,29.5801]
[1778048138833,36.75,81225.3,0.0,0.53953,0.00014,29.58302]
[1778048139844,36.75,81219.38,0.0,0.53867,0.00015,29.58715]
[1778048140852,36.75,81219.38,0.0,0.53867,0.00015,29.58715]
[1778048140921,36.75,81204.05,0.0,0.53645,0.00015,29.59717]
[1778048141216,36.75,81204.05,0.0,0.53645,0.00015,29.59717]
[1778048141852,36.75,81204.05,0.0,0.53645,0.00015,29.59717]
[1778048142968,36.75,81204.05,0.0,0.53645,0.00015,29.59717]
[1778048148901,36.74,81199.21,0.0,0.53575,0.00015,29.60012]
[1778048153936,36.74,81202.34,0.0,0.53621,0.00015,29.59818]
[1778048154942,36.73,81208.86,0.0,0.53715,0.00015,29.59406]
[1778048159977,36.73,81210.7,0.0,0.53742,0.00015,29.59285]
[1778048165012,36.72,81205.86,0.0,0.53672,0.00015,29.59594]
[1778048170047,36.72,81203.57,0.0,0.53639,0.00015,29.59735]
[1778048175083,36.71,81205.56,0.0,0.53669,0.00015,29.59608]
[1778048178511,36.71,81205.42,0.0,0.53667,0.00015,29.59615]
[1778048184146,36.7,81209.59,0.0,0.53728,0.00015,29.59346]
[1778048187942,36.7,81198.13,0.0,0.53562,0.00015,29.60061]
[1778048193657,36.7,81195.32,0.0,0.53521,0.00015,29.59892]
[1778048199255,36.69,81194.08,0.0,0.53503,0.00015,29.59963]
[1778048204290,36.69,81190.45,0.0,0.53451,0.00015,29.60172]
[1778048209324,36.68,81184.95,0.0,0.53371,0.00015,29.6048]
[1778048214361,36.68,81182.2,0.0,0.53331,0.00015,29.6063]
[1778048219395,36.68,81181.25,0.0,0.53318,0.00015,29.6068]
[1778048223972,36.67,81172.98,0.0,0.53197,0.00015,29.6111]
[1778048225437,36.67,81165.71,0.0,0.53091,0.00015,29.61467]
[1778048228113,36.67,81162.91,0.0,0.53051,0.00015,29.61599]
[1778048232487,36.67,81171.54,0.0,0.53177,0.00015,29.61181]
[1778048234502,36.67,81177.84,0.0,0.53268,0.00015,29.60858]
[1778048239536,36.67,81176.87,0.0,0.53254,0.00015,29.60908]
[1778048241550,36.67,81171.26,0.0,0.53173,0.00015,29.61194]
[1778048246585,36.66,81172.17,0.0,0.53186,0.00015,29.61147]
[1778048251620,36.66,81175.18,0.0,0.5323,0.00015,29.60657]
[1778048253639,36.66,81181.17,0.0,0.53318,0.00015,29.60342]
[1778048258669,36.66,81183.35,0.0,0.53349,0.00015,29.60223]
[1778048263704,36.66,81180.39,0.0,0.53306,0.00015,29.60383]
[1778048268739,36.65,81180.75,0.0,0.53312,0.00015,29.60363]
[1778048273774,36.65,81185.01,0.0,0.53374,0.00015,29.6013]
[1778048278809,36.65,81184.84,0.0,0.53372,0.00015,29.60139]
[1778048283847,36.65,81185.51,0.0,0.53381,0.00015,29.60101]
[1778048288884,36.65,81181.86,0.0,0.53328,0.00015,29.603]
[1778048293917,36.64,81188.29,0.0,0.53422,0.00015,29.59943]
[1778048297945,36.64,81181.12,0.0,0.53318,0.00015,29.60338]
[1778048302980,36.64,81177.5,0.0,0.53265,0.00015,29.6053]
[1778048308019,36.64,81179.02,0.0,0.53288,0.00015,29.60449]
[1778048313053,36.63,81177.39,0.0,0.53264,0.00015,29.60199]
[1778048319095,36.63,81175.27,0.0,0.53233,0.00015,29.60308]
[1778048324130,36.63,81175.34,0.0,0.53234,0.00015,29.60304]
[1778048329166,36.63,81175.42,0.0,0.53236,0.00015,29.60299]
[1778048334199,36.63,81176.49,0.0,0.53251,0.00015,29.60243]
[1778048339236,36.63,81178.18,0.0,0.53276,0.00015,29.60154]
[1778048344269,36.62,81175.02,0.0,0.5323,0.00015,29.60319]
[1778048349304,36.62,81172.6,0.0,0.53195,0.00015,29.60442]
[1778048355347,36.62,81173.47,0.0,0.53208,0.00015,29.60397]
[1778048360382,36.62,81179.97,0.0,0.53302,0.00015,29.60057]
[1778048365416,36.62,81180.68,0.0,0.53313,0.00015,29.60018]
[1778048370453,36.62,81179.79,0.0,0.533,0.00015,29.60065]
[1778048375491,36.61,81180.94,0.0,0.53317,0.00015,29.59666]
[1778048380522,36.61,81189.37,0.0,0.5344,0.00015,29.59196]
[1778048385565,36.6,81192.2,0.0,0.53482,0.00015,29.59031]
[1778048390601,36.6,81187.47,0.0,0.53413,0.00015,29.59302]
[1778048395635,36.6,81185.97,0.0,0.53391,0.00015,29.59385]
[1778048397166,36.6,81185.97,0.0,0.53391,0.00015,29.59385]
[1778048397437,36.6,81185.26,0.0,0.53381,0.00015,29.59424]
[1778048397653,36.6,81185.26,0.0,0.53381,0.00015,29.59424]
[1778048397747,36.6,81185.26,0.0,0.53381,0.00015,29.59424]
[1778048397832,36.6,81208.82,0.0,0.53725,0.00015,29.58001]
[1778048398852,36.6,81208.82,0.0,0.53725,0.00015,29.58001]
[1778048398870,36.6,81208.82,0.0,0.53725,0.00015,29.58001]
[1778048398951,36.59,81217.52,0.0,0.53852,0.00015,29.5742]
[1778048400181,36.59,81217.52,0.0,0.53852,0.00015,29.5742]
[1778048400220,36.59,81216.53,0.0,0.53837,0.00015,29.57487]
[1778048403287,36.59,81198.18,0.0,0.5357,0.00015,29.5867]
[1778048408726,36.59,81201.77,0.0,0.53622,0.00015,29.58448]
[1778048410276,36.59,81215.65,0.0,0.53825,0.00015,29.57544]
[1778048415445,36.59,81217.98,0.0,0.53859,0.00015,29.57385]
[1778048416795,36.59,81218.61,0.0,0.53868,0.00015,29.57341]
[1778048416890,36.59,81227.84,0.0,0.54002,0.00015,29.56688]
[1778048418798,36.59,81233.52,0.0,0.54085,0.00015,29.56269]
[1778048420136,36.59,81233.52,0.0,0.54085,0.00015,29.56269]
[1778048423128,36.59,81233.21,0.0,0.5408,0.00015,29.56293]
[1778048423163,36.59,81231.28,0.0,0.54052,0.00015,29.56437]
[1778048428867,36.59,81235.43,0.0,0.54113,0.00015,29.56127]
[1778048432901,36.59,81228.87,0.0,0.54017,0.00015,29.56278]
[1778048435919,36.59,81226.18,0.0,0.53978,0.00015,29.56473]
[1778048441199,36.59,81226.5,0.0,0.53983,0.00015,29.56452]
[1778048444987,36.6,81234.88,0.0,0.54104,0.00015,29.55836]
[1778048450019,36.6,81238.66,0.0,0.54159,0.00015,29.55549]
[1778048455053,36.6,81238.51,0.0,0.54157,0.00015,29.55561]
[1778048457896,36.6,81238.06,0.0,0.5415,0.00015,29.55596]
[1778048457909,36.6,81238.06,0.0,0.5415,0.00015,29.55596]
[1778048463112,36.6,81238.51,0.0,0.54157,0.00015,29.55562]
[1778048468145,36.6,81241.16,0.0,0.54195,0.00015,29.55358]
[1778048473179,36.6,81241.75,0.0,0.54204,0.00015,29.55312]
[1778048477208,36.6,81235.68,0.0,0.54116,0.00015,29.55779]
[1778048478215,36.6,81227.59,0.0,0.53998,0.00015,29.56378]
[1778048482244,36.61,81239.56,0.0,0.54172,0.00015,29.55483]
[1778048485489,36.61,81240.23,0.0,0.54182,0.00015,29.55433]
[1778048485519,36.61,81240.23,0.0,0.54182,0.00015,29.55433]
[1778048489128,36.61,81240.17,0.0,0.5418,0.00015,29.55439]
[1778048489143,36.61,81240.17,0.0,0.5418,0.00015,29.55439]
[1778048491783,36.61,81239.54,0.0,0.54171,0.00015,29.55152]
[1778048491794,36.61,81239.54,0.0,0.54171,0.00015,29.55152]
[1778048497349,36.62,81240.17,0.0,0.5418,0.00015,29.55105]
[1778048497481,36.62,81240.17,0.0,0.5418,0.00015,29.55105]
[1778048497498,36.62,81240.17,0.0,0.5418,0.00015,29.55105]
[1778048503390,36.62,81245.01,0.0,0.54251,0.00015,29.54728]
[1778048508425,36.62,81242.91,0.0,0.5422,0.00015,29.54895]
[1778048513460,36.63,81242.68,0.0,0.54216,0.00015,29.54916]
[1778048518495,36.63,81244.26,0.0,0.54239,0.00015,29.54793]
[1778048523531,36.63,81245.78,0.0,0.54261,0.00015,29.54675]
[1778048528565,36.63,81245.18,0.0,0.54252,0.00015,29.54724]
[1778048533600,36.64,81248.24,0.0,0.54296,0.00015,29.54482]
[1778048536295,36.64,81247.44,0.0,0.54284,0.00015,29.54546]
[1778048537628,36.64,81238.15,0.0,0.54149,0.00015,29.55275]
[1778048540318,36.64,81238.11,0.0,0.54149,0.00015,29.55278]
[1778048543669,36.64,81246.22,0.0,0.54267,0.00015,29.54645]
[1778048548697,36.64,81247.71,0.0,0.54288,0.00015,29.54527]
[1778048554749,36.64,81247.01,0.0,0.54278,0.00015,29.54249]
[1778048559783,36.65,81245.46,0.0,0.54255,0.00015,29.54373]
[1778048564818,36.65,81244.42,0.0,0.5424,0.00015,29.54456]
[1778048569853,36.65,81243.36,0.0,0.54224,0.00015,29.54541]
[1778048574889,36.65,81242.21,0.0,0.54208,0.00015,29.54632]
[1778048580930,36.65,81238.63,0.0,0.54155,0.00015,29.5491]
[1778048585968,36.66,81239.86,0.0,0.54173,0.00015,29.54818]
[1778048586973,36.66,81246.85,0.0,0.54274,0.00015,29.5427]
[1778048592010,36.66,81246.4,0.0,0.54268,0.00015,29.54307]
[1778048597043,36.66,81246.32,0.0,0.54266,0.00015,29.54315]
[1778048602078,36.67,81244.95,0.0,0.54246,0.00015,29.54425]
[1778048607113,36.67,81242.67,0.0,0.54213,0.00015,29.54606]
[1778048612148,36.67,81240.5,0.0,0.54182,0.00015,29.54438]
[1778048618195,36.67,81240.48,0.0,0.54181,0.00015,29.54441]
[1778048623229,36.67,81239.87,0.0,0.54172,0.00015,29.54489]
[1778048628263,36.68,81239.3,0.0,0.54164,0.00015,29.54534]
[1778048633297,36.68,81234.58,0.0,0.54095,0.00015,29.54893]
[1778048636287,36.68,81234.14,0.0,0.54089,0.00015,29.54926]
[1778048636350,36.68,81234.84,0.0,0.54099,0.00015,29.54874]
[1778048639340,36.68,81241.67,0.0,0.54198,0.00015,29.54353]
[1778048644375,36.68,81248.89,0.0,0.54303,0.00015,29.53784]
[1778048646389,36.68,81251.79,0.0,0.54345,0.00015,29.53551]
[1778048650420,36.69,81259.95,0.0,0.54463,0.00015,29.52874]
[1778048650706,36.69,81259.95,0.0,0.54463,0.00015,29.52874]
[1778048650747,36.69,81259.95,0.0,0.54463,0.00015,29.52874]
[1778048651427,36.69,81260.25,0.0,0.54467,0.00015,29.52849]
[1778048653441,36.69,81267.91,0.0,0.54578,0.00015,29.52187]
[1778048658475,36.69,81267.65,0.0,0.54574,0.00015,29.5221]
[1778048663511,36.69,81266.24,0.0,0.54554,0.00015,29.52335]
[1778048668545,36.69,81265.71,0.0,0.54546,0.00015,29.52381]
[1778048674590,36.69,81267.48,0.0,0.54572,0.00015,29.5189]
[1778048679623,36.69,81266.87,0.0,0.54563,0.00015,29.51945]
[1778048684659,36.69,81265.99,0.0,0.5455,0.00015,29.52023]
[1778048689694,36.69,81271.3,0.0,0.54627,0.00014,29.51554]
[1778048694729,36.69,81266.58,0.0,0.54559,0.00015,29.51971]
[1778048700770,36.69,81263.33,0.0,0.54512,0.00015,29.52251]
[1778048706433,36.69,81261.42,0.0,0.54484,0.00015,29.52414]
[1778048706482,36.69,81254.84,0.0,0.54389,0.00015,29.52967]
[1778048710840,36.69,81253.9,0.0,0.54375,0.00015,29.53043]
[1778048716883,36.68,81255.54,0.0,0.54399,0.00015,29.52904]
[1778048721918,36.68,81258.48,0.0,0.54442,0.00015,29.52656]
[1778048726953,36.68,81257.99,0.0,0.54435,0.00015,29.52695]
[1778048732995,36.67,81260.29,0.0,0.54469,0.00015,29.5216]
[1778048738030,36.67,81252.23,0.0,0.54353,0.00015,29.52832]
[1778048743064,36.67,81251.38,0.0,0.5434,0.00015,29.52902]
[1778048744818,36.67,81250.45,0.0,0.54327,0.00015,29.52978]
[1778048745081,36.67,81242.22,0.0,0.54207,0.00015,29.53633]
[1778048747095,36.67,81241.02,0.0,0.5419,0.00015,29.53727]
[1778048752130,36.68,81247.06,0.0,0.54277,0.00015,29.53253]
[1778048757164,36.68,81244.19,0.0,0.54235,0.00015,29.53481]
[1778048762199,36.68,81240.77,0.0,0.54185,0.00015,29.53749]
[1778048767236,36.68,81241.56,0.0,0.54197,0.00015,29.53689]
[1778048772276,36.68,81243.92,0.0,0.54231,0.00015,29.53506]
[1778048777311,36.68,81243.99,0.0,0.54232,0.00015,29.53501]
[1778048782346,36.69,81241.55,0.0,0.54196,0.00015,29.53694]
[1778048787381,36.69,81239.18,0.0,0.54162,0.00015,29.53878]
[1778048792416,36.69,81237.09,0.0,0.54131,0.00015,29.53701]
[1778048795725,36.69,81239.46,0.0,0.54166,0.00015,29.53521]
[1778048795741,36.69,81239.46,0.0,0.54166,0.00015,29.53521]
[1778048795752,36.69,81238.56,0.0,0.54153,0.00015,29.5359]
[1778048799465,36.7,81245.88,0.0,0.54259,0.00015,29.53022]
[1778048801352,36.7,81248.57,0.0,0.54298,0.00015,29.52808]
[1778048801373,36.7,81248.57,0.0,0.54298,0.00015,29.52808]
[1778048801479,36.7,81250.28,0.0,0.54323,0.00015,29.5267]
[1778048806513,36.7,81253.94,0.0,0.54375,0.00015,29.52374]
[1778048811549,36.7,81253.79,0.0,0.54373,0.00015,29.52389]
[1778048816586,36.71,81255.37,0.0,0.54395,0.00015,29.52261]
[1778048819607,36.71,81260.86,0.0,0.54475,0.00015,29.51799]
[1778048824642,36.7,81264.52,0.0,0.54529,0.00015,29.51481]
[1778048829677,36.7,81264.41,0.0,0.54528,0.00015,29.51487]
[1778048834714,36.69,81267.5,0.0,0.54573,0.00015,29.51214]
[1778048837733,36.69,81274.01,0.0,0.54668,0.00015,29.50631]
[1778048842769,36.68,81277.9,0.0,0.54724,0.00015,29.50272]
[1778048847803,36.68,81284.6,0.0,0.54822,0.00014,29.49644]
[1778048852838,36.67,81288.22,0.0,0.54876,0.00014,29.48956]
[1778048856475,36.67,81288.99,0.0,0.54887,0.00014,29.48878]
[1778048856531,36.67,81288.99,0.0,0.54887,0.00014,29.48878]
[1778048858880,36.66,81295.49,0.0,0.54982,0.00014,29.48241]
[1778048862121,36.66,81298.36,0.0,0.55023,0.00014,29.47954]
[1778048867945,36.66,81306.32,0.0,0.55139,0.00014,29.47143]
[1778048871474,36.66,81308.94,0.0,0.55177,0.00014,29.46871]
[1778048871570,36.66,81310.28,0.0,0.55196,0.00014,29.46731]
[1778048877014,36.66,81311.32,0.0,0.55212,0.00014,29.46621]
[1778048880796,36.66,81318.52,0.0,0.55316,0.00014,29.45853]
[1778048886840,36.66,81316.32,0.0,0.55284,0.00014,29.4609]
[1778048892111,36.66,81316.36,0.0,0.55285,0.00014,29.46086]
[1778048897148,36.66,81319.78,0.0,0.55334,0.00014,29.45717]
[1778048902183,36.66,81321.24,0.0,0.55355,0.00014,29.45559]
[1778048904199,36.66,81313.59,0.0,0.55244,0.00014,29.46382]
[1778048909232,36.66,81313.82,0.0,0.55248,0.00014,29.46357]
[1778048915273,36.66,81316.12,0.0,0.55282,0.00014,29.45773]
[1778048920309,36.66,81315.76,0.0,0.55276,0.00014,29.45811]
[1778048925345,36.66,81316.38,0.0,0.55285,0.00014,29.45744]
[1778048926409,36.66,81316.38,0.0,0.55285,0.00014,29.45744]
[1778048926446,36.66,81316.38,0.0,0.55285,0.00014,29.45744]
[1778048926524,36.66,81324.18,0.0,0.55398,0.00014,29.44897]
[1778048928365,36.66,81331.26,0.0,0.55501,0.00014,29.44108]
[1778048930379,36.66,81333.95,0.0,0.5554,0.00014,29.43804]
[1778048934991,36.66,81332.62,0.0,0.5552,0.00014,29.43957]
[1778048935414,36.66,81332.62,0.0,0.5552,0.00014,29.43958]
[1778048937093,36.66,81333.49,0.0,0.55533,0.00014,29.43859]
[1778048937129,36.66,81333.49,0.0,0.55533,0.00014,29.43859]
[1778048943470,36.67,81329.43,0.0,0.55473,0.00014,29.44323]
[1778048948505,36.67,81330.41,0.0,0.55487,0.00014,29.44215]
[1778048951526,36.67,81335.84,0.0,0.55566,0.00014,29.436]
[1778048956562,36.67,81339.19,0.0,0.55614,0.00014,29.43219]
[1778048961597,36.68,81342.6,0.0,0.55662,0.00014,29.42826]
[1778048966633,36.68,81342.7,0.0,0.55663,0.00014,29.4282]
[1778048971668,36.68,81341.32,0.0,0.55644,0.00014,29.42647]
[1778048976702,36.69,81345.36,0.0,0.55702,0.00014,29.42177]
[1778048977230,36.69,81345.36,0.0,0.55702,0.00014,29.42177]
[1778048981737,36.69,81354.4,0.0,0.55832,0.00014,29.41098]
[1778048986772,36.7,81356.72,0.0,0.55864,0.00014,29.40822]
[1778048989793,36.7,81346.67,0.0,0.55719,0.00014,29.42038]
[1778048991807,36.7,81339.89,0.0,0.55621,0.00014,29.42834]
[1778048993824,36.7,81333.35,0.0,0.55526,0.00014,29.43586]
[1778048998856,36.7,81335.09,0.0,0.55551,0.00014,29.4339]
[1778049002408,36.71,81336.93,0.0,0.55578,0.00014,29.4318]
[1778049007920,36.71,81335.67,0.0,0.55559,0.00014,29.43326]
[1778049012954,36.71,81331.42,0.0,0.55498,0.00014,29.4381]
[1778049017990,36.71,81329.22,0.0,0.55466,0.00014,29.44057]
[1778049020137,36.71,81329.19,0.0,0.55465,0.00014,29.44061]
[1778049022017,36.71,81319.44,0.0,0.55325,0.00014,29.45132]
[1778049024039,36.71,81312.99,0.0,0.55231,0.00014,29.45822]
[1778049027052,36.71,81308.19,0.0,0.55161,0.00014,29.46326]
[1778049030073,36.72,81314.06,0.0,0.55246,0.00014,29.45714]
[1778049035110,36.72,81315.57,0.0,0.55268,0.00014,29.45219]
[1778049040143,36.72,81315.92,0.0,0.55273,0.00014,29.45187]
[1778049041560,36.72,81315.92,0.0,0.55273,0.00014,29.45187]
[1778049047193,36.73,81320.03,0.0,0.55331,0.00014,29.44752]
[1778049052228,36.73,81324.74,0.0,0.55399,0.00014,29.44243]
[1778049053475,36.73,81330.25,0.0,0.55478,0.00014,29.43632]
[1778049055254,36.74,81338.97,0.0,0.55604,0.00014,29.42642]
[1778049056259,36.74,81342.08,0.0,0.55649,0.00014,29.42282]
[1778049061456,36.74,81341.5,0.0,0.55641,0.00014,29.4235]
[1778049067338,36.74,81343.08,0.0,0.55663,0.00014,29.42168]
[1778049072368,36.74,81340.63,0.0,0.55628,0.00014,29.42456]
[1778049077405,36.74,81339.33,0.0,0.55609,0.00014,29.42608]
[1778049084452,36.74,81337.75,0.0,0.55586,0.00014,29.42793]
[1778049089487,36.75,81336.63,0.0,0.55569,0.00014,29.42923]
[1778049094521,36.75,81334.97,0.0,0.55546,0.00014,29.42776]
[1778049099557,36.75,81334.35,0.0,0.55537,0.00014,29.42848]
[1778049104600,36.75,81333.93,0.0,0.5553,0.00014,29.42897]
[1778049106608,36.75,81326.5,0.0,0.55423,0.00014,29.43729]
[1778049111643,36.75,81330.51,0.0,0.55481,0.00014,29.43284]
[1778049116679,36.75,81330.35,0.0,0.55478,0.00014,29.43303]
[1778049121717,36.75,81330.76,0.0,0.55484,0.00014,29.43258]
[1778049126750,36.75,81329.66,0.0,0.55468,0.00014,29.43382]
[1778049131785,36.76,81335.38,0.0,0.55551,0.00014,29.42739]
[1778049136820,36.76,81336.77,0.0,0.55571,0.00014,29.42582]
[1778049141857,36.76,81338.15,0.0,0.5559,0.00014,29.42426]
[1778049143871,36.76,81345.93,0.0,0.55702,0.00014,29.41521]
[1778049145885,36.76,81348.29,0.0,0.55736,0.00014,29.41243]
[1778049150920,36.76,81350.28,0.0,0.55765,0.00014,29.41009]
[1778049155955,36.77,81350.7,0.0,0.55771,0.00014,29.40624]
[1778049160990,36.77,81351.59,0.0,0.55783,0.00014,29.40522]
[1778049161572,36.77,81351.59,0.0,0.55783,0.00014,29.40522]
[1778049163006,36.77,81357.02,0.0,0.55861,0.00014,29.39866]
[1778049166025,36.77,81358.32,0.0,0.5588,0.00014,29.39706]
[1778049171062,36.77,81356.14,0.0,0.55849,0.00014,29.3997]
[1778049176096,36.77,81354.62,0.0,0.55827,0.00014,29.40153]
[1778049180588,36.77,81353.12,0.0,0.55806,0.00014,29.40333]
[1778049181133,36.77,81352.58,0.0,0.55798,0.00014,29.40397]
[1778049186166,36.76,81351.87,0.0,0.55788,0.00014,29.4048]
[1778049191201,36.77,81348.4,0.0,0.55738,0.00014,29.40899]
[1778049196236,36.76,81345.63,0.0,0.55698,0.00014,29.41224]
[1778049201270,36.76,81344.52,0.0,0.55682,0.00014,29.41353]
[1778049206306,36.76,81339.78,0.0,0.55614,0.00014,29.41903]
[1778049211341,36.76,81341.24,0.0,0.55635,0.00014,29.41395]
[1778049217383,36.76,81340.79,0.0,0.55629,0.00014,29.41446]
[1778049223243,36.76,81338.24,0.0,0.55592,0.00014,29.4174]
[1778049229042,36.76,81338.24,0.0,0.55592,0.00014,29.4174]
[1778049235511,36.76,81338.79,0.0,0.556,0.00014,29.41676]
[1778049237993,36.76,81338.78,0.0,0.556,0.00014,29.41678]
[1778049238142,36.76,81338.78,0.0,0.556,0.00014,29.41678]
[1778049238216,36.76,81338.19,0.0,0.55592,0.00014,29.41745]
[1778049239537,36.76,81321.69,0.0,0.55353,0.00014,29.43589]
[1778049240544,36.76,81317.05,0.0,0.55286,0.00014,29.44089]
[1778049245579,36.76,81316.98,0.0,0.55285,0.00014,29.44096]
[1778049250615,36.76,81319.02,0.0,0.55315,0.00014,29.43878]
[1778049255649,36.76,81320.69,0.0,0.55339,0.00014,29.43698]
[1778049260684,36.76,81322.13,0.0,0.5536,0.00014,29.43542]
[1778049265719,36.76,81326.38,0.0,0.55421,0.00014,29.43077]
[1778049270754,36.76,81328.65,0.0,0.55454,0.00014,29.42826]
[1778049273781,36.76,81334.41,0.0,0.55537,0.00014,29.41841]
[1778049278816,36.76,81335.67,0.0,0.55555,0.00014,29.417]
[1778049283850,36.77,81335.51,0.0,0.55553,0.00014,29.4172]
[1778049288891,36.77,81336.54,0.0,0.55567,0.00014,29.41604]
[1778049293926,36.77,81335.18,0.0,0.55548,0.00014,29.4176]
[1778049298961,36.77,81338.6,0.0,0.55597,0.00014,29.41369]
[1778049300975,36.77,81332.53,0.0,0.55509,0.00014,29.42061]
[1778049306012,36.77,81332.51,0.0,0.55509,0.00014,29.42064]
[1778049311048,36.77,81330.96,0.0,0.55487,0.00014,29.42239]
[1778049316082,36.77,81333.32,0.0,0.55521,0.00014,29.41973]
[1778049324138,36.77,81332.41,0.0,0.55508,0.00014,29.42076]
[1778049329173,36.77,81331.74,0.0,0.55498,0.00014,29.42152]
[1778049335215,36.77,81331.13,0.0,0.5549,0.00014,29.41882]
[1778049336856,36.77,81333.19,0.0,0.55519,0.00014,29.4165]
[1778049337230,36.77,81345.19,0.0,0.55692,0.00014,29.40266]
[1778049337744,36.77,81345.19,0.0,0.55692,0.00014,29.40266]
[1778049338235,36.77,81357.22,0.0,0.55866,0.00014,29.38824]
[1778049339243,36.77,81355.59,0.0,0.55842,0.00014,29.39024]
[1778049344279,36.78,81353.98,0.0,0.55818,0.00014,29.39225]
[1778049349313,36.78,81354.31,0.0,0.55823,0.00014,29.3919]
[1778049354348,36.78,81352.61,0.0,0.55798,0.00014,29.39401]
[1778049359383,36.79,81351.71,0.0,0.55784,0.00014,29.39514]
[1778049364418,36.79,81351.44,0.0,0.5578,0.00014,29.39551]
[1778049369453,36.8,81350.28,0.0,0.55763,0.00014,29.39695]
[1778049374488,36.8,81349.02,0.0,0.55744,0.00014,29.39846]
[1778049379522,36.79,81352.17,0.0,0.5579,0.00014,29.39465]
[1778049381400,36.79,81352.17,0.0,0.5579,0.00014,29.39465]
[1778049381405,36.79,81352.17,0.0,0.5579,0.00014,29.39465]
[1778049381423,36.79,81352.17,0.0,0.5579,0.00014,29.39465]
[1778049381406,36.79,81358.87,0.0,0.55887,0.00014,29.38649]
[1778049384559,36.79,81364.82,0.0,0.55972,0.00014,29.37917]
[1778049389593,36.8,81367.83,0.0,0.56015,0.00014,29.37547]
[1778049394631,36.81,81371.66,0.0,0.5607,0.00014,29.36729]
[1778049400669,36.81,81374.94,0.0,0.56116,0.00014,29.36319]
[1778049405706,36.82,81376.63,0.0,0.5614,0.00014,29.36109]
[1778049411750,36.82,81378.1,0.0,0.5616,0.00014,29.35927]
[1778049416784,36.83,81376.69,0.0,0.56139,0.00014,29.36118]
[1778049421820,36.82,81376.69,0.0,0.5614,0.00014,29.36109]
[1778049426854,36.82,81376.6,0.0,0.56139,0.00014,29.36112]
[1778049429875,36.82,81385.01,0.0,0.5626,0.00014,29.35012]
[1778049431398,36.82,81385.01,0.0,0.5626,0.00014,29.35012]
[1778049431476,36.82,81384.94,0.0,0.56259,0.00014,29.35025]
[1778049431743,36.82,81384.94,0.0,0.56259,0.00014,29.35025]
[1778049433522,36.82,81391.56,0.0,0.56354,0.00014,29.34144]
[1778049434409,36.82,81391.56,0.0,0.56354,0.00014,29.34144]
[1778049436535,36.83,81397.04,0.0,0.56432,0.00014,29.33406]
[1778049438004,36.83,81398.05,0.0,0.56446,0.00014,29.3327]
[1778049438027,36.83,81398.05,0.0,0.56446,0.00014,29.3327]
[1778049443976,36.83,81395.12,0.0,0.56403,0.00014,29.3368]
[1778049445990,36.84,81405.93,0.0,0.56558,0.00014,29.32189]
[1778049448007,36.84,81409.37,0.0,0.56607,0.00014,29.31706]
[1778049453039,36.84,81406.33,0.0,0.56563,0.00014,29.31803]
[1778049458075,36.84,81404.83,0.0,0.56541,0.00014,29.32016]
[1778049462103,36.85,81398.33,0.0,0.56448,0.00014,29.32919]
[1778049465124,36.85,81391.18,0.0,0.56345,0.00014,29.33893]
[1778049467138,36.85,81386.69,0.0,0.56281,0.00014,29.34493]
[1778049471450,36.85,81384.89,0.0,0.56255,0.00014,29.34731]
[1778049471530,36.85,81387.46,0.0,0.56292,0.00014,29.3439]
[1778049478215,36.84,81387.24,0.0,0.56289,0.00014,29.34416]
[1778049482246,36.84,81392.44,0.0,0.56364,0.00014,29.33716]
[1778049484257,36.84,81398.42,0.0,0.5645,0.00014,29.32901]
[1778049485472,36.84,81398.42,0.0,0.5645,0.00014,29.32901]
[1778049485531,36.84,81401.5,0.0,0.56494,0.00014,29.32475]
[1778049488055,36.84,81403.43,0.0,0.56522,0.00014,29.32207]
[1778049493334,36.84,81403.79,0.0,0.56527,0.00014,29.32159]
[1778049498355,36.85,81404.49,0.0,0.56537,0.00014,29.32064]
[1778049503389,36.85,81403.36,0.0,0.5652,0.00014,29.32224]
[1778049508425,36.85,81404.13,0.0,0.56531,0.00014,29.32119]
[1778049510251,36.85,81405.48,0.0,0.5655,0.00014,29.3193]
[1778049515473,36.85,81407.72,0.0,0.56583,0.00014,29.3128]
[1778049520509,36.85,81405.85,0.0,0.56556,0.00014,29.31547]
[1778049526552,36.86,81404.51,0.0,0.56536,0.00014,29.3174]
[1778049531586,36.86,81403.59,0.0,0.56522,0.00014,29.31872]
[1778049536623,36.86,81402.85,0.0,0.56511,0.00014,29.31979]
[1778049540649,36.86,81410.08,0.0,0.56615,0.00014,29.30968]
[1778049542663,36.86,81415.46,0.0,0.56692,0.00014,29.30201]
[1778049547698,36.86,81417.39,0.0,0.5672,0.00014,29.29921]
[1778049552734,36.86,81412.39,0.0,0.56649,0.00014,29.30629]
[1778049554748,36.86,81405.24,0.0,0.56546,0.00014,29.3164]
[1778049558175,36.86,81402.45,0.0,0.56506,0.00014,29.32029]
[1778049558222,36.86,81396.78,0.0,0.56425,0.00014,29.32814]
[1778049562830,36.86,81389.68,0.0,0.56322,0.00014,29.33782]
[1778049566837,36.87,81384.05,0.0,0.56241,0.00014,29.34535]
[1778049568851,36.87,81375.81,0.0,0.56123,0.00014,29.3561]
[1778049573887,36.87,81380.98,0.0,0.56197,0.00014,29.34602]
[1778049578927,36.87,81384.44,0.0,0.56247,0.00014,29.34151]
[1778049583956,36.87,81388.28,0.0,0.56301,0.00014,29.33646]
[1778049588990,36.88,81386.83,0.0,0.5628,0.00014,29.33843]
[1778049593475,36.88,81386.37,0.0,0.56273,0.00014,29.33905]
[1778049595124,36.88,81380.57,0.0,0.5619,0.00014,29.3467]
[1778049600069,36.88,81380.22,0.0,0.56185,0.00014,29.3472]
[1778049606111,36.89,81381.75,0.0,0.56206,0.00014,29.34532]
[1778049611148,36.9,81391.03,0.0,0.56338,0.00014,29.33312]
[1778049612158,36.9,81398.79,0.0,0.56449,0.00014,29.3226]
[1778049613798,36.9,81400.97,0.0,0.5648,0.00014,29.31961]
[1778049620213,36.9,81404.2,0.0,0.56526,0.00014,29.31522]
[1778049625253,36.91,81403.18,0.0,0.56511,0.00014,29.31668]
[1778049630283,36.91,81402.87,0.0,0.56506,0.00014,29.31717]
[1778049635321,36.91,81399.03,0.0,0.56451,0.00014,29.31912]
[1778049640354,36.91,81399.47,0.0,0.56457,0.00014,29.31856]
[1778049645475,36.92,81399.64,0.0,0.56459,0.00014,29.31836]
[1778049651431,36.92,81396.35,0.0,0.56411,0.00014,29.32292]
[1778049655365,36.92,81396.31,0.0,0.56411,0.00014,29.323]
[1778049655396,36.92,81396.31,0.0,0.56411,0.00014,29.323]
[1778049657473,36.92,81387.44,0.0,0.56283,0.00014,29.33494]
[1778049658370,36.92,81387.44,0.0,0.56283,0.00014,29.33494]
[1778049658480,36.92,81384.74,0.0,0.56245,0.00014,29.33851]
[1778049663516,36.92,81391.2,0.0,0.56337,0.00014,29.32993]
[1778049668977,36.92,81392.04,0.0,0.56349,0.00014,29.32882]
[1778049671571,36.93,81402.19,0.0,0.56494,0.00014,29.31499]
[1778049674147,36.93,81404.7,0.0,0.5653,0.00014,29.31152]
[1778049674794,36.93,81411.51,0.0,0.56627,0.00014,29.30197]
[1778049676930,36.93,81410.25,0.0,0.56609,0.00014,29.30378]
[1778049676952,36.93,81410.25,0.0,0.56609,0.00014,29.30378]
[1778049677390,36.93,81410.25,0.0,0.56609,0.00014,29.30378]
[1778049678563,36.93,81410.25,0.0,0.56609,0.00014,29.30379]
[1778049680365,36.93,81410.34,0.0,0.5661,0.00014,29.30369]
[1778049685670,36.94,81406.75,0.0,0.56558,0.00014,29.30883]
[1778049690705,36.94,81405.93,0.0,0.56546,0.00014,29.31004]
[1778049695739,36.94,81404.3,0.0,0.56522,0.00014,29.30897]
[1778049701404,36.95,81403.0,0.0,0.56503,0.00014,29.31083]
[1778049701469,36.95,81403.0,0.0,0.56503,0.00014,29.31083]
[1778049701782,36.95,81403.43,0.0,0.56509,0.00014,29.31026]
[1778049704481,36.95,81405.15,0.0,0.56534,0.00014,29.30789]
[1778049704804,36.95,81397.34,0.0,0.56422,0.00014,29.31867]
[1778049705814,36.95,81392.04,0.0,0.56346,0.00014,29.32584]
[1778049709839,36.95,81397.47,0.0,0.56424,0.00014,29.31852]
[1778049714875,36.96,81400.14,0.0,0.56461,0.00014,29.31492]
[1778049720565,36.96,81398.11,0.0,0.56432,0.00014,29.31773]
[1778049720845,36.96,81398.11,0.0,0.56432,0.00014,29.31773]
[1778049720958,36.96,81398.92,0.0,0.56443,0.00014,29.31664]
[1778049721157,36.96,81398.92,0.0,0.56443,0.00014,29.31664]
[1778049721709,36.96,81398.92,0.0,0.56443,0.00014,29.31664]
[1778049721854,36.96,81398.92,0.0,0.56443,0.00014,29.31664]
[1778049721711,36.96,81372.38,0.0,0.56063,0.00014,29.35162]
[1778049721927,36.96,81362.73,0.0,0.55925,0.00014,29.36367]
[1778049723793,36.96,81362.73,0.0,0.55925,0.00014,29.36367]
[1778049723853,36.96,81361.93,0.0,0.55914,0.00014,29.36461]
[1778049727964,36.95,81367.31,0.0,0.55991,0.00014,29.35791]
[1778049729971,36.95,81366.02,0.0,0.55973,0.00014,29.35953]
[1778049729987,36.95,81366.02,0.0,0.55973,0.00014,29.35953]
[1778049730100,36.95,81345.94,0.0,0.55685,0.00014,29.38371]
[1778049731995,36.95,81350.91,0.0,0.55756,0.00014,29.37786]
[1778049733820,36.95,81354.21,0.0,0.55804,0.00014,29.37389]
[1778049739044,36.94,81351.93,0.0,0.55772,0.00014,29.37651]
[1778049741877,36.94,81343.63,0.0,0.55653,0.00014,29.3862]
[1778049744078,36.93,81349.5,0.0,0.55738,0.00014,29.3793]
[1778049749115,36.93,81346.38,0.0,0.55694,0.00014,29.38287]
[1778049754148,36.92,81342.63,0.0,0.55642,0.00014,29.38375]
[1778049758077,36.91,81341.85,0.0,0.55631,0.00014,29.3846]
[1778049758279,36.91,81341.85,0.0,0.55631,0.00014,29.3846]
[1778049759507,36.91,81354.06,0.0,0.55807,0.00014,29.3702]
[1778049765226,36.92,81353.11,0.0,0.55792,0.00014,29.3714]
[1778049769254,36.92,81359.47,0.0,0.55883,0.00014,29.36377]
[1778049775296,36.93,81362.07,0.0,0.5592,0.00014,29.36068]
[1778049780332,36.94,81364.44,0.0,0.55953,0.00014,29.35783]
[1778049785372,36.94,81362.54,0.0,0.55925,0.00014,29.36027]
[1778049790411,36.95,81365.3,0.0,0.55964,0.00014,29.35693]
[1778049795440,36.95,81368.92,0.0,0.56015,0.00014,29.35249]
[1778049798743,36.95,81369.99,0.0,0.5603,0.00014,29.35118]
[1778049798907,36.96,81370.07,0.0,0.56031,0.00014,29.3511]
[1778049799732,36.96,81370.07,0.0,0.56031,0.00014,29.3511]
[1778049799933,36.96,81376.56,0.0,0.56124,0.00014,29.34287]
[1778049802479,36.96,81379.16,0.0,0.56161,0.00014,29.33952]
[1778049802875,36.96,81379.41,0.0,0.56165,0.00014,29.3392]
[1778049807885,36.96,81381.4,0.0,0.56193,0.00014,29.33664]
[1778049812891,36.96,81385.62,0.0,0.56254,0.00014,29.32775]
[1778049817907,36.96,81387.94,0.0,0.56287,0.00014,29.32472]
[1778049822910,36.97,81390.4,0.0,0.56322,0.00014,29.32149]
[1778049826973,36.97,81395.78,0.0,0.56398,0.00014,29.31429]
[1778049827736,36.97,81395.78,0.0,0.56398,0.00014,29.31429]
[1778049827756,36.97,81395.78,0.0,0.56398,0.00014,29.31429]
[1778049833706,36.97,81398.04,0.0,0.5643,0.00014,29.31131]
[1778049838741,36.98,81397.38,0.0,0.5642,0.00014,29.31226]
[1778049843777,36.98,81392.37,0.0,0.56348,0.00014,29.31909]
[1778049848723,36.98,81390.25,0.0,0.56317,0.00014,29.32194]
[1778049848739,36.98,81390.25,0.0,0.56317,0.00014,29.32194]
[1778049853847,36.99,81393.04,0.0,0.56357,0.00014,29.31825]
[1778049855860,36.99,81399.46,0.0,0.56448,0.00014,29.30957]
[1778049860895,36.99,81399.57,0.0,0.5645,0.00014,29.30947]
[1778049865930,36.99,81401.79,0.0,0.56481,0.00014,29.30649]
[1778049870965,37.0,81400.91,0.0,0.56468,0.00014,29.30775]
[1778049876002,37.0,81399.87,0.0,0.56453,0.00014,29.30584]
[1778049876875,37.0,81399.87,0.0,0.56453,0.00014,29.30584]
[1778049876983,37.0,81399.87,0.0,0.56453,0.00014,29.30584]
[1778049877007,37.0,81403.15,0.0,0.565,0.00014,29.30134]
[1778049878832,37.0,81405.33,0.0,0.56531,0.00014,29.29833]
[1778049878860,37.0,81405.33,0.0,0.56531,0.00014,29.29833]
[1778049881992,37.0,81406.7,0.0,0.56551,0.00014,29.2964]
[1778049891987,37.0,81404.3,0.0,0.56517,0.00014,29.29968]
[1778049897147,37.0,81399.48,0.0,0.56447,0.00014,29.30639]
[1778049900109,37.0,81399.51,0.0,0.56447,0.00014,29.30639]
[1778049900220,37.0,81399.51,0.0,0.56447,0.00014,29.30639]
[1778049900424,37.0,81399.51,0.0,0.56447,0.00014,29.30639]
[1778049900601,37.0,81399.51,0.0,0.56447,0.00014,29.30639]
[1778049900635,37.0,81399.51,0.0,0.56447,0.00014,29.30639]
[1778049900822,37.0,81399.51,0.0,0.56447,0.00014,29.30639]
[1778049900829,37.0,81399.51,0.0,0.56447,0.00014,29.30639]
[1778049900931,37.0,81399.51,0.0,0.56447,0.00014,29.30639]
[1778049901032,37.01,81418.3,0.0,0.56716,0.00014,29.28005]
[1778049902183,37.01,81431.63,0.0,0.56906,0.00014,29.26054]
[1778049903169,37.01,81431.63,0.0,0.56906,0.00014,29.26054]
[1778049903216,37.01,81431.63,0.0,0.56906,0.00014,29.26054]
[1778049903268,37.01,81431.63,0.0,0.56906,0.00014,29.26054]
[1778049903348,37.01,81431.63,0.0,0.56906,0.00014,29.26054]
[1778049903356,37.01,81434.34,0.0,0.56944,0.00014,29.25651]
[1778049906251,37.01,81434.39,0.0,0.56945,0.00014,29.25645]
[1778049906254,37.01,81434.73,0.0,0.5695,0.00014,29.25595]
[1778049911419,37.01,81436.22,0.0,0.56971,0.00014,29.25375]
[1778049911432,37.01,81443.37,0.0,0.57072,0.00014,29.2429]
[1778049914266,37.01,81453.75,0.0,0.5722,0.00014,29.22684]
[1778049915589,37.01,81453.75,0.0,0.5722,0.00014,29.22684]
[1778049915955,37.01,81455.6,0.0,0.57246,0.00014,29.22398]
[1778049919051,37.02,81454.52,0.0,0.5723,0.00014,29.22572]
[1778049919030,37.02,81447.49,0.0,0.5713,0.00014,29.23671]
[1778049920057,37.02,81446.39,0.0,0.57114,0.00014,29.23843]
[1778049925083,37.02,81446.31,0.0,0.57113,0.00014,29.23863]
[1778049930063,37.02,81440.35,0.0,0.57027,0.00014,29.24781]
[1778049935088,37.03,81439.41,0.0,0.57014,0.00014,29.24587]
[1778049937098,37.03,81433.79,0.0,0.56934,0.00014,29.25435]
[1778049942120,37.03,81431.7,0.0,0.56904,0.00014,29.25751]
[1778049947140,37.03,81430.16,0.0,0.56882,0.00014,29.25983]
[1778049952169,37.03,81426.11,0.0,0.56824,0.00014,29.26582]
[1778049957172,37.04,81425.84,0.0,0.56819,0.00014,29.26625]
[1778049962187,37.04,81427.62,0.0,0.56845,0.00014,29.26366]
[1778049967206,37.04,81426.68,0.0,0.56831,0.00014,29.26507]
[1778049970101,37.04,81432.14,0.0,0.56909,0.00014,29.25702]
[1778049971039,37.04,81437.32,0.0,0.56982,0.00014,29.24927]
[1778049973056,37.04,81436.71,0.0,0.56974,0.00014,29.25021]
[1778049978065,37.04,81431.92,0.0,0.56905,0.00014,29.25742]
[1778049983089,37.04,81429.77,0.0,0.56874,0.00014,29.26065]
[1778049988105,37.05,81428.06,0.0,0.56849,0.00014,29.26321]
[1778049993108,37.05,81424.81,0.0,0.56803,0.00014,29.26461]
[1778049998118,37.05,81421.22,0.0,0.56752,0.00014,29.26986]
[1778050003132,37.05,81420.03,0.0,0.56735,0.00014,29.2716]
[1778050008141,37.05,81415.77,0.0,0.56674,0.00014,29.27773]
[1778050013167,37.05,81416.61,0.0,0.56686,0.00014,29.27654]
[1778050013149,37.05,81425.59,0.0,0.56814,0.00014,29.26357]
[1778050014139,37.05,81432.71,0.0,0.56915,0.00014,29.25307]
[1778050016122,37.06,81435.23,0.0,0.56951,0.00014,29.24933]
[1778050021136,37.06,81434.5,0.0,0.5694,0.00014,29.25047]
[1778050026140,37.06,81438.78,0.0,0.57,0.00014,29.24411]
[1778050031142,37.07,81437.46,0.0,0.56981,0.00014,29.24616]
[1778050033197,37.07,81431.84,0.0,0.56901,0.00014,29.2546]
[1778050038225,37.07,81434.03,0.0,0.56932,0.00014,29.25138]
[1778050043253,37.07,81434.33,0.0,0.56936,0.00014,29.25098]
[1778050048263,37.07,81435.17,0.0,0.56947,0.00014,29.24977]
[1778050053288,37.08,81439.15,0.0,0.57004,0.00014,29.24042]
[1778050059276,37.08,81438.61,0.0,0.56996,0.00014,29.2413]
[1778050064312,37.08,81438.84,0.0,0.56999,0.00014,29.241]
[1778050069348,37.08,81440.69,0.0,0.57025,0.00014,29.23826]
[1778050075389,37.09,81440.12,0.0,0.57016,0.00014,29.2392]
[1778050080424,37.09,81438.93,0.0,0.56999,0.00014,29.24105]
[1778050084452,37.09,81433.14,0.0,0.56916,0.00014,29.24976]
[1778050088480,37.09,81429.26,0.0,0.56861,0.00014,29.25553]
[1778050093521,37.1,81429.32,0.0,0.56861,0.00014,29.25545]
[1778050098527,37.1,81433.93,0.0,0.56927,0.00014,29.24865]
[1778050103549,37.1,81435.56,0.0,0.5695,0.00014,29.24624]
[1778050108558,37.1,81434.99,0.0,0.56942,0.00014,29.24712]
[1778050113581,37.1,81437.22,0.0,0.56974,0.00014,29.24041]
[1778050118609,37.1,81439.19,0.0,0.57001,0.00014,29.23748]
[1778050121573,37.1,81441.2,0.0,0.5703,0.00014,29.23446]
[1778050121610,37.1,81441.2,0.0,0.5703,0.00014,29.23446]
[1778050122260,37.1,81452.9,0.0,0.57196,0.00014,29.21648]
[1778050124166,37.11,81459.45,0.0,0.57289,0.00014,29.20621]
[1778050125533,37.11,81460.69,0.0,0.57306,0.00014,29.20426]
[1778050125566,37.11,81460.69,0.0,0.57306,0.00014,29.20426]
[1778050130780,37.11,81463.0,0.0,0.57338,0.00014,29.20072]
[1778050135814,37.12,81464.21,0.0,0.57354,0.00014,29.19889]
[1778050138839,37.12,81475.51,0.0,0.57514,0.00014,29.18064]
[1778050139852,37.12,81472.53,0.0,0.57472,0.00014,29.18555]
[1778050141856,37.12,81460.8,0.0,0.57305,0.00014,29.20447]
[1778050146890,37.13,81460.26,0.0,0.57297,0.00014,29.20541]
[1778050147577,37.13,81460.26,0.0,0.57297,0.00014,29.20541]
[1778050147903,37.13,81459.08,0.0,0.5728,0.00014,29.2073]
[1778050152939,37.13,81461.97,0.0,0.5732,0.00014,29.2028]
[1778050157976,37.14,81460.63,0.0,0.57301,0.00014,29.20502]
[1778050163011,37.14,81459.3,0.0,0.57281,0.00014,29.20722]
[1778050167351,37.14,81459.7,0.0,0.57286,0.00014,29.20666]
[1778050168047,37.15,81459.51,0.0,0.57283,0.00014,29.20698]
[1778050169053,37.15,81465.29,0.0,0.57365,0.00014,29.1978]
[1778050169516,37.15,81465.29,0.0,0.57365,0.00014,29.1978]
[1778050171586,37.15,81468.15,0.0,0.57406,0.00014,29.18983]
[1778050177109,37.16,81475.59,0.0,0.5751,0.00014,29.1779]
[1778050181960,37.16,81480.76,0.0,0.57582,0.00014,29.16954]
[1778050187181,37.17,81475.15,0.0,0.57502,0.00014,29.17894]
[1778050192214,37.18,81479.99,0.0,0.57569,0.00014,29.17112]
[1778050197252,37.18,81480.27,0.0,0.57572,0.00014,29.17082]
[1778050202285,37.19,81475.44,0.0,0.57503,0.00014,29.17891]
[1778050205306,37.19,81470.05,0.0,0.57426,0.00014,29.18775]
[1778050210345,37.2,81469.14,0.0,0.57412,0.00014,29.18932]
[1778050215378,37.2,81464.81,0.0,0.5735,0.00014,29.19635]
[1778050218180,37.2,81459.07,0.0,0.57269,0.00014,29.20549]
[1778050223433,37.21,81456.48,0.0,0.57232,0.00014,29.20961]
[1778050228470,37.21,81454.24,0.0,0.572,0.00014,29.21315]
[1778050233504,37.21,81452.6,0.0,0.57177,0.00014,29.21234]
[1778050238539,37.21,81450.22,0.0,0.57142,0.00014,29.21608]
[1778050242385,37.22,81444.17,0.0,0.57056,0.00014,29.22537]
[1778050247603,37.22,81442.5,0.0,0.57032,0.00014,29.22793]
[1778050252637,37.22,81442.42,0.0,0.57031,0.00014,29.22809]
[1778050254652,37.22,81447.65,0.0,0.57105,0.00014,29.22016]
[1778050259686,37.22,81445.84,0.0,0.57079,0.00014,29.22298]
[1778050264724,37.23,81442.39,0.0,0.57029,0.00014,29.22827]
[1778050269756,37.23,81441.86,0.0,0.57022,0.00014,29.22911]
[1778050274795,37.23,81440.8,0.0,0.57006,0.00014,29.23075]
[1778050276714,37.23,81441.3,0.0,0.57013,0.00014,29.23001]
[1778050281840,37.23,81438.56,0.0,0.56974,0.00014,29.23417]
[1778050286773,37.24,81438.12,0.0,0.56968,0.00014,29.23486]
[1778050291910,37.24,81437.17,0.0,0.56954,0.00014,29.23291]
[1778050296952,37.24,81435.93,0.0,0.56937,0.00014,29.23478]
[1778050302987,37.24,81434.47,0.0,0.56916,0.00014,29.23698]
[1778050308023,37.24,81434.27,0.0,0.56913,0.00014,29.23729]
[1778050313058,37.24,81434.64,0.0,0.56918,0.00014,29.23675]
[1778050319100,37.24,81435.2,0.0,0.56926,0.00014,29.23594]
[1778050324136,37.24,81433.59,0.0,0.56903,0.00014,29.23829]
[1778050330177,37.24,81433.8,0.0,0.56907,0.00014,29.23786]
[1778050339241,37.23,81434.97,0.0,0.56925,0.00014,29.23595]
[1778050343268,37.22,81441.57,0.0,0.57019,0.00014,29.22606]
[1778050348303,37.23,81441.48,0.0,0.57017,0.00014,29.22622]
[1778050353338,37.23,81443.0,0.0,0.57039,0.00014,29.22055]
[1778050358373,37.23,81440.23,0.0,0.57,0.00014,29.22476]
[1778050363407,37.23,81436.5,0.0,0.56947,0.00014,29.23036]
[1778050367107,37.23,81437.23,0.0,0.56957,0.00014,29.22929]
[1778050367201,37.23,81437.23,0.0,0.56957,0.00014,29.22929]
[1778050367324,37.23,81437.23,0.0,0.56957,0.00014,29.22929]
[1778050367508,37.23,81419.56,0.0,0.56706,0.00014,29.25505]
[1778050369450,37.23,81412.89,0.0,0.56612,0.00014,29.26442]
[1778050370505,37.23,81412.89,0.0,0.56612,0.00014,29.26442]
[1778050371464,37.23,81416.47,0.0,0.56663,0.00014,29.25934]
[1778050376500,37.22,81418.58,0.0,0.56694,0.00014,29.25622]
[1778050378224,37.22,81418.87,0.0,0.56698,0.00014,29.25578]
[1778050379520,37.21,81424.94,0.0,0.56785,0.00014,29.24702]
[1778050380386,37.21,81424.94,0.0,0.56785,0.00014,29.24702]
[1778050380527,37.21,81425.88,0.0,0.56798,0.00014,29.24563]
[1778050385559,37.2,81426.49,0.0,0.56808,0.00014,29.24458]
[1778050390597,37.2,81426.22,0.0,0.56806,0.00014,29.24482]
[1778050395649,37.19,81426.68,0.0,0.56813,0.00014,29.244]
[1778050400668,37.18,81424.2,0.0,0.56779,0.00014,29.24744]
[1778050405702,37.17,81421.84,0.0,0.56747,0.00014,29.25071]
[1778050410738,37.16,81423.22,0.0,0.56768,0.00014,29.24859]
[1778050415773,37.16,81425.32,0.0,0.56799,0.00014,29.242]
[1778050418794,37.15,81431.46,0.0,0.56887,0.00014,29.23292]
[1778050422822,37.15,81436.51,0.0,0.56959,0.00014,29.2254]
[1778050428392,37.15,81435.6,0.0,0.56946,0.00014,29.22677]
[1778050431169,37.15,81439.0,0.0,0.56994,0.00014,29.22169]
[1778050431189,37.15,81439.0,0.0,0.56994,0.00014,29.22169]
[1778050439941,37.16,81433.44,0.0,0.56915,0.00014,29.23008]
[1778050444976,37.15,81429.76,0.0,0.56863,0.00014,29.23541]
[1778050447200,37.15,81422.45,0.0,0.5676,0.00014,29.24595]
[1778050447870,37.15,81422.45,0.0,0.5676,0.00014,29.24595]
[1778050447901,37.15,81422.45,0.0,0.5676,0.00014,29.24595]
[1778050454046,37.13,81425.63,0.0,0.56807,0.00014,29.24112]
[1778050459078,37.13,81423.63,0.0,0.5678,0.00014,29.24387]
[1778050464120,37.12,81421.94,0.0,0.56757,0.00014,29.24617]
[1778050469147,37.11,81421.0,0.0,0.56744,0.00014,29.2474]
[1778050474182,37.1,81425.29,0.0,0.56807,0.00014,29.23765]
[1778050479217,37.1,81430.28,0.0,0.56879,0.00014,29.23019]
[1778050484255,37.09,81433.89,0.0,0.56932,0.00014,29.22467]
[1778050487275,37.09,81439.74,0.0,0.57016,0.00014,29.21582]
[1778050489289,37.09,81442.86,0.0,0.5706,0.00014,29.2111]
[1778050494326,37.09,81439.28,0.0,0.57008,0.00014,29.2166]
[1778050499363,37.09,81435.3,0.0,0.56951,0.00014,29.22264]
[1778050505401,37.1,81434.33,0.0,0.56937,0.00014,29.22415]
[1778050510436,37.1,81436.8,0.0,0.56972,0.00014,29.22051]
[1778050515542,37.1,81435.98,0.0,0.5696,0.00014,29.22179]
[1778050521515,37.11,81434.56,0.0,0.56939,0.00014,29.22401]
[1778050526550,37.11,81435.03,0.0,0.56945,0.00014,29.22337]
[1778050530578,37.11,81420.71,0.0,0.56741,0.00014,29.24437]
[1778050531585,37.11,81418.53,0.0,0.56711,0.00014,29.24406]
[1778050536620,37.1,81422.28,0.0,0.56766,0.00014,29.23851]
[1778050541655,37.09,81425.25,0.0,0.56809,0.00014,29.23403]
[1778050546690,37.08,81425.7,0.0,0.56817,0.00014,29.23321]
[1778050551725,37.07,81426.19,0.0,0.56825,0.00014,29.23233]
[1778050554135,37.07,81426.15,0.0,0.56825,0.00014,29.23236]
[1778050554578,37.07,81426.37,0.0,0.56828,0.00014,29.23197]
[1778050555426,37.07,81421.03,0.0,0.56752,0.00014,29.23971]
[1778050557406,37.06,81419.83,0.0,0.56736,0.00014,29.24142]
[1778050557435,37.06,81419.83,0.0,0.56736,0.00014,29.24142]
[1778050562811,37.06,81417.64,0.0,0.56705,0.00014,29.24442]
[1778050567846,37.05,81416.82,0.0,0.56695,0.00014,29.24549]
[1778050574720,37.04,81418.57,0.0,0.56721,0.00014,29.24285]
[1778050576910,37.04,81426.57,0.0,0.56835,0.00014,29.23118]
[1778050579931,37.04,81430.74,0.0,0.56895,0.00014,29.22495]
[1778050584965,37.03,81428.68,0.0,0.56867,0.00014,29.22785]
[1778050588519,37.03,81426.41,0.0,0.56835,0.00014,29.23114]
[1778050588554,37.02,81427.41,0.0,0.5685,0.00014,29.22961]
[1778050594028,37.02,81428.33,0.0,0.56865,0.00014,29.22469]
[1778050599223,37.01,81428.3,0.0,0.56865,0.00014,29.22462]
[1778050605105,37.0,81431.54,0.0,0.56913,0.00014,29.21962]
[1778050610140,36.99,81432.64,0.0,0.5693,0.00014,29.21784]
[1778050615406,36.99,81433.68,0.0,0.56945,0.00014,29.21617]
[1778050615470,36.99,81433.68,0.0,0.56945,0.00014,29.21617]
[1778050615604,36.98,81434.0,0.0,0.5695,0.00014,29.21563]
[1778050617189,36.98,81441.7,0.0,0.57061,0.00014,29.20393]
[1778050618489,36.98,81443.49,0.0,0.57086,0.00014,29.20121]
[1778050622888,36.99,81443.99,0.0,0.57093,0.00014,29.20049]
[1778050622927,36.99,81443.99,0.0,0.57093,0.00014,29.20049]
[1778050625129,36.99,81443.72,0.0,0.57089,0.00014,29.20095]
[1778050630285,36.99,81443.49,0.0,0.57084,0.00014,29.20141]
[1778050636539,37.0,81442.8,0.0,0.57074,0.00014,29.20253]
[1778050642369,37.0,81437.43,0.0,0.56997,0.00014,29.21075]
[1778050647404,37.0,81438.91,0.0,0.57019,0.00014,29.20845]
[1778050652440,37.0,81441.73,0.0,0.57059,0.00014,29.20078]
[1778050657473,37.0,81443.15,0.0,0.57079,0.00014,29.1987]
[1778050662510,37.01,81440.9,0.0,0.57046,0.00014,29.20223]
[1778050667546,37.01,81438.27,0.0,0.57008,0.00014,29.2063]
[1778050672579,37.01,81442.21,0.0,0.57064,0.00014,29.20039]
[1778050677614,37.02,81441.23,0.0,0.57049,0.00014,29.20197]
[1778050682648,37.02,81439.98,0.0,0.5703,0.00014,29.20396]
[1778050687685,37.03,81439.7,0.0,0.57026,0.00014,29.20447]
[1778050693727,37.03,81440.06,0.0,0.5703,0.00014,29.20402]
[1778050698762,37.04,81444.35,0.0,0.57091,0.00014,29.19756]
[1778050703799,37.04,81441.24,0.0,0.57046,0.00014,29.2024]
[1778050705811,37.04,81435.93,0.0,0.5697,0.00014,29.21041]
[1778050707007,37.04,81435.01,0.0,0.56957,0.00014,29.21177]
[1778050707022,37.04,81435.01,0.0,0.56957,0.00014,29.21177]
[1778050710364,37.03,81427.46,0.0,0.5685,0.00014,29.22292]
[1778050710846,37.03,81432.39,0.0,0.56921,0.00014,29.21558]
[1778050715884,37.02,81436.99,0.0,0.56988,0.00014,29.20508]
[1778050721544,37.02,81441.5,0.0,0.57053,0.00014,29.19824]
[1778050726959,37.03,81439.64,0.0,0.57025,0.00014,29.20119]
[1778050731995,37.03,81440.46,0.0,0.57036,0.00014,29.20003]
[1778050738037,37.04,81440.46,0.0,0.57036,0.00014,29.20013]
[1778050743335,37.04,81443.42,0.0,0.57077,0.00014,29.19568]
[1778050745920,37.05,81449.83,0.0,0.57168,0.00014,29.18586]
[1778050748404,37.05,81450.59,0.0,0.57179,0.00014,29.1847]
[1778050748855,37.05,81451.48,0.0,0.57191,0.00014,29.18336]
[1778050751322,37.05,81456.18,0.0,0.57258,0.00014,29.17602]
[1778050755326,37.06,81459.2,0.0,0.573,0.00014,29.17132]
[1778050755363,37.06,81459.2,0.0,0.573,0.00014,29.17132]
[1778050761198,37.06,81451.81,0.0,0.57194,0.00014,29.18313]
[1778050766234,37.07,81453.11,0.0,0.57211,0.00014,29.18119]
[1778050771274,37.07,81458.86,0.0,0.57293,0.00014,29.16881]
[1778050776309,37.08,81459.91,0.0,0.57307,0.00014,29.16727]
[1778050781344,37.08,81457.18,0.0,0.57267,0.00014,29.17171]
[1778050784081,37.09,81456.83,0.0,0.57262,0.00014,29.17231]
[1778050784503,37.09,81456.83,0.0,0.57262,0.00014,29.17231]
[1778050784865,37.09,81456.83,0.0,0.57262,0.00014,29.17231]
[1778050784963,37.09,81450.47,0.0,0.57171,0.00014,29.18232]
[1778050785912,37.09,81450.47,0.0,0.57171,0.00014,29.18232]
[1778050785924,37.09,81450.47,0.0,0.57171,0.00014,29.18232]
[1778050790407,37.08,81443.35,0.0,0.57072,0.00014,29.19304]
[1778050795443,37.07,81439.21,0.0,0.57014,0.00014,29.19919]
[1778050800923,37.06,81436.07,0.0,0.5697,0.00014,29.20376]
[1778050801005,37.06,81437.14,0.0,0.56986,0.00014,29.20212]
[1778050801196,37.06,81437.14,0.0,0.56986,0.00014,29.20212]
[1778050801564,37.06,81437.14,0.0,0.56986,0.00014,29.20212]
[1778050801666,37.06,81451.1,0.0,0.57185,0.00014,29.18068]
[1778050803229,37.06,81451.1,0.0,0.57185,0.00014,29.18069]
[1778050803477,37.06,81451.1,0.0,0.57185,0.00014,29.18069]
[1778050803536,37.06,81453.47,0.0,0.57219,0.00014,29.177]
[1778050807511,37.06,81451.77,0.0,0.57194,0.00014,29.17972]
[1778050813568,37.07,81452.83,0.0,0.57208,0.00014,29.17819]
[1778050817576,37.07,81449.17,0.0,0.57156,0.00014,29.18395]
[1778050820279,37.07,81444.84,0.0,0.57094,0.00014,29.19063]
[1778050820770,37.07,81442.35,0.0,0.57059,0.00014,29.1944]
[1778050826660,37.05,81442.37,0.0,0.57061,0.00014,29.19412]
[1778050831695,37.05,81445.89,0.0,0.57113,0.00014,29.18515]
[1778050836729,37.04,81444.09,0.0,0.57088,0.00014,29.18784]
[1778050841764,37.03,81446.37,0.0,0.57122,0.00014,29.18413]
[1778050846800,37.02,81448.2,0.0,0.57149,0.00014,29.1811]
[1778050851834,37.02,81446.35,0.0,0.57124,0.00014,29.18388]
[1778050856869,37.02,81446.2,0.0,0.57121,0.00014,29.18421]
[1778050860055,37.03,81437.51,0.0,0.56997,0.00014,29.19753]
[1778050861903,37.02,81435.84,0.0,0.56973,0.00014,29.19998]
[1778050863919,37.02,81440.94,0.0,0.57047,0.00014,29.19219]
[1778050865932,37.02,81443.07,0.0,0.57077,0.00014,29.18896]
[1778050870967,37.03,81440.96,0.0,0.57046,0.00014,29.19227]
[1778050876004,37.03,81439.04,0.0,0.57018,0.00014,29.19526]
[1778050881038,37.03,81440.65,0.0,0.5704,0.00014,29.19289]
[1778050886073,37.04,81436.52,0.0,0.56981,0.00014,29.19923]
[1778050891108,37.03,81436.05,0.0,0.56976,0.00014,29.19633]
[1778050896143,37.02,81434.78,0.0,0.56959,0.00014,29.19806]
[1778050901178,37.01,81437.23,0.0,0.56996,0.00014,29.19418]
[1778050905207,37.01,81443.86,0.0,0.57091,0.00014,29.18403]
[1778050907041,37.01,81443.86,0.0,0.57091,0.00014,29.18403]
[1778050907060,37.01,81443.86,0.0,0.57091,0.00014,29.18403]
[1778050907139,37.01,81448.79,0.0,0.57161,0.00014,29.17645]
[1778050908007,37.01,81457.52,0.0,0.57285,0.00014,29.16275]
[1778050908794,37.01,81463.91,0.0,0.57376,0.00014,29.15255]
[1778050909937,37.01,81463.91,0.0,0.57376,0.00014,29.15255]
[1778050911931,37.01,81466.37,0.0,0.57411,0.00014,29.14861]
[1778050911956,37.01,81466.37,0.0,0.57411,0.00014,29.14861]
[1778050917124,37.02,81467.39,0.0,0.57424,0.00014,29.14721]
[1778050922325,37.03,81470.89,0.0,0.57472,0.00014,29.14168]
[1778050927194,37.04,81459.0,0.0,0.57302,0.00014,29.16094]
[1778050932395,37.04,81459.22,0.0,0.57305,0.00014,29.16071]
[1778050937430,37.05,81461.43,0.0,0.57335,0.00014,29.1573]
[1778050942465,37.05,81463.67,0.0,0.57366,0.00014,29.15383]
[1778050944704,37.05,81463.05,0.0,0.57357,0.00014,29.15485]
[1778050945504,37.05,81462.79,0.0,0.57353,0.00014,29.15528]
[1778050945566,37.05,81450.84,0.0,0.57183,0.00014,29.17418]
[1778050946497,37.05,81450.84,0.0,0.57184,0.00014,29.17414]
[1778050949519,37.05,81445.03,0.0,0.57101,0.00014,29.18306]
[1778050954841,37.04,81444.61,0.0,0.57097,0.00014,29.18013]
[1778050955080,37.04,81444.61,0.0,0.57097,0.00014,29.18013]
[1778050955108,37.04,81441.74,0.0,0.57057,0.00014,29.18445]
[1778050956569,37.03,81454.76,0.0,0.57243,0.00014,29.16421]
[1778050957574,37.04,81454.0,0.0,0.57232,0.00014,29.16543]
[1778050958502,37.04,81454.0,0.0,0.57232,0.00014,29.16543]
[1778050963616,37.04,81457.67,0.0,0.57283,0.00014,29.15979]
[1778050968652,37.05,81458.52,0.0,0.57294,0.00014,29.15857]
[1778050974695,37.06,81459.26,0.0,0.57303,0.00014,29.15757]
[1778050979730,37.06,81454.01,0.0,0.57228,0.00014,29.16599]
[1778050980669,37.06,81454.01,0.0,0.57228,0.00014,29.16599]
[1778050985774,37.07,81457.89,0.0,0.57282,0.00014,29.16]
[1778050990807,37.07,81459.44,0.0,0.57303,0.00014,29.15765]
[1778050993828,37.08,81468.24,0.0,0.57428,0.00014,29.14359]
[1778050998864,37.08,81468.69,0.0,0.57433,0.00014,29.14301]
[1778051003245,37.09,81479.01,0.0,0.57579,0.00014,29.12617]
[1778051005913,37.09,81489.4,0.0,0.57726,0.00014,29.10872]
[1778051006920,37.09,81494.61,0.0,0.578,0.00014,29.09983]
[1778051011955,37.09,81491.81,0.0,0.57761,0.00014,29.10127]
[1778051013412,37.09,81491.35,0.0,0.57754,0.00014,29.10207]
[1778051020013,37.1,81488.58,0.0,0.57714,0.00014,29.10691]
[1778051025047,37.1,81484.91,0.0,0.57661,0.00014,29.11319]
[1778051028070,37.1,81476.51,0.0,0.57542,0.00014,29.12723]
[1778051033103,37.11,81473.68,0.0,0.57501,0.00014,29.13193]
[1778051038140,37.11,81473.3,0.0,0.57496,0.00014,29.1326]
[1778051043173,37.11,81472.08,0.0,0.57478,0.00014,29.13463]
[1778051048209,37.11,81470.39,0.0,0.57454,0.00014,29.13742]
[1778051051229,37.11,81476.18,0.0,0.57536,0.00014,29.12796]
[1778051056265,37.11,81478.89,0.0,0.57574,0.00014,29.12354]
[1778051061299,37.12,81484.97,0.0,0.5766,0.00014,29.11347]
[1778051066335,37.12,81483.05,0.0,0.57632,0.00014,29.11679]
[1778051068350,37.12,81472.85,0.0,0.57487,0.00014,29.1337]
[1778051073385,37.13,81473.01,0.0,0.57489,0.00014,29.13007]
[1778051078253,37.13,81466.69,0.0,0.57399,0.00014,29.1404]
[1778051083455,37.13,81466.82,0.0,0.574,0.00014,29.14024]
[1778051088323,37.13,81461.5,0.0,0.57324,0.00014,29.1488]
[1778051092336,37.13,81458.05,0.0,0.57275,0.00014,29.15428]
[1778051096980,37.13,81459.51,0.0,0.57296,0.00014,29.15197]
[1778051097302,37.13,81459.51,0.0,0.57296,0.00014,29.15197]
[1778051097422,37.13,81460.74,0.0,0.57314,0.00014,29.15002]
[1778051097944,37.13,81460.74,0.0,0.57314,0.00014,29.15002]
[1778051098322,37.13,81422.88,0.0,0.56775,0.00014,29.20753]
[1778051098591,37.13,81422.88,0.0,0.56775,0.00014,29.20753]
[1778051098812,37.13,81422.88,0.0,0.56775,0.00014,29.20753]
[1778051099177,37.13,81410.2,0.0,0.56594,0.00014,29.22559]
[1778051099535,37.13,81410.2,0.0,0.56594,0.00014,29.22559]
[1778051099981,37.13,81410.2,0.0,0.56594,0.00014,29.22559]
[1778051100026,37.13,81410.2,0.0,0.56594,0.00014,29.22558]
[1778051100933,37.13,81410.2,0.0,0.56594,0.00014,29.22558]
[1778051102592,37.13,81421.12,0.0,0.5675,0.00014,29.21005]
[1778051103709,37.13,81421.12,0.0,0.5675,0.00014,29.21005]
[1778051104134,37.13,81422.24,0.0,0.56766,0.00014,29.20839]
[1778051107559,37.13,81420.75,0.0,0.56745,0.00014,29.2105]
[1778051110685,37.12,81421.26,0.0,0.56753,0.00014,29.20971]
[1778051118706,37.11,81420.52,0.0,0.56744,0.00014,29.21059]
[1778051119594,37.11,81420.52,0.0,0.56744,0.00014,29.21059]
[1778051119712,37.11,81421.38,0.0,0.56756,0.00014,29.20932]
[1778051120938,37.11,81429.22,0.0,0.56868,0.00014,29.19787]
[1778051121870,37.11,81429.22,0.0,0.56868,0.00014,29.19787]
[1778051121883,37.11,81429.22,0.0,0.56868,0.00014,29.19787]
[1778051121953,37.11,81436.51,0.0,0.56972,0.00014,29.18704]
[1778051125697,37.11,81437.74,0.0,0.56989,0.00014,29.18522]
[1778051128792,37.12,81440.52,0.0,0.57029,0.00014,29.18105]
[1778051133827,37.12,81435.23,0.0,0.56953,0.00014,29.18571]
[1778051135953,37.12,81434.37,0.0,0.56941,0.00014,29.18701]
[1778051135966,37.12,81441.63,0.0,0.57044,0.00014,29.1761]
[1778051138862,37.13,81448.32,0.0,0.57139,0.00014,29.1659]
[1778051143895,37.13,81453.99,0.0,0.57219,0.00014,29.1572]
[1778051148932,37.14,81456.79,0.0,0.57258,0.00014,29.15292]
[1778051153966,37.14,81459.54,0.0,0.57296,0.00014,29.14867]
[1778051159001,37.14,81461.53,0.0,0.57324,0.00014,29.1456]
[1778051163035,37.15,81471.59,0.0,0.57466,0.00014,29.12949]
[1778051167057,37.15,81477.1,0.0,0.57544,0.00014,29.12054]
[1778051172091,37.16,81476.09,0.0,0.57528,0.00014,29.12233]
[1778051176122,37.16,81470.97,0.0,0.57455,0.00014,29.1308]
[1778051183170,37.17,81474.3,0.0,0.57501,0.00014,29.12557]
[1778051187199,37.17,81464.78,0.0,0.57365,0.00014,29.14107]
[1778051190219,37.18,81459.22,0.0,0.57286,0.00014,29.14997]
[1778051195254,37.18,81458.63,0.0,0.57277,0.00014,29.14756]
[1778051198275,37.18,81464.76,0.0,0.57364,0.00014,29.13787]
[1778051203310,37.18,81469.65,0.0,0.57433,0.00014,29.13]
[1778051208345,37.18,81469.65,0.0,0.57434,0.00014,29.12996]
[1778051213380,37.18,81468.12,0.0,0.57412,0.00014,29.1324]
[1778051216400,37.18,81460.74,0.0,0.57307,0.00014,29.1442]
[1778051221436,37.18,81459.05,0.0,0.57283,0.00014,29.14689]
[1778051226471,37.18,81460.32,0.0,0.57301,0.00014,29.1449]
[1778051229750,37.18,81460.48,0.0,0.57303,0.00014,29.14465]
[1778051231506,37.18,81454.92,0.0,0.57224,0.00014,29.15342]
[1778051236542,37.18,81449.66,0.0,0.57151,0.00014,29.16148]
[1778051241577,37.17,81451.35,0.0,0.57175,0.00014,29.15879]
[1778051246612,37.18,81452.49,0.0,0.57191,0.00014,29.15709]
[1778051251647,37.18,81453.09,0.0,0.57199,0.00014,29.15281]
[1778051256682,37.18,81453.49,0.0,0.57205,0.00014,29.15226]
[1778051258141,37.18,81453.49,0.0,0.57205,0.00014,29.15226]
[1778051263731,37.19,81456.54,0.0,0.57247,0.00014,29.14761]
[1778051269590,37.19,81454.33,0.0,0.57215,0.00014,29.15117]
[1778051273537,37.2,81454.78,0.0,0.57221,0.00014,29.1505]
[1778051274810,37.2,81464.35,0.0,0.57356,0.00014,29.13543]
[1778051276145,37.2,81471.2,0.0,0.57454,0.00014,29.12438]
[1778051279844,37.2,81476.93,0.0,0.57535,0.00014,29.11502]
[1778051283441,37.2,81471.81,0.0,0.57462,0.00014,29.12338]
[1778051284627,37.2,81471.81,0.0,0.57462,0.00014,29.12338]
[1778051284882,37.2,81466.74,0.0,0.57391,0.00014,29.13157]
[1778051288909,37.2,81464.51,0.0,0.57358,0.00014,29.13521]
[1778051294495,37.2,81467.9,0.0,0.57406,0.00014,29.12986]
[1778051299990,37.21,81475.31,0.0,0.5751,0.00014,29.11793]
[1778051305023,37.21,81476.33,0.0,0.57525,0.00014,29.11623]
[1778051311065,37.21,81481.23,0.0,0.57595,0.00014,29.10471]
[1778051316100,37.21,81480.78,0.0,0.57589,0.00014,29.10547]
[1778051319182,37.21,81488.89,0.0,0.57703,0.00014,29.09191]
[1778051320187,37.21,81488.62,0.0,0.577,0.00014,29.09239]
[1778051325223,37.21,81486.52,0.0,0.57669,0.00014,29.09597]
[1778051330258,37.21,81487.75,0.0,0.57686,0.00014,29.09396]
[1778051331571,37.21,81487.75,0.0,0.57686,0.00014,29.09396]
[1778051337306,37.22,81486.35,0.0,0.57666,0.00014,29.09642]
[1778051342461,37.22,81487.88,0.0,0.57687,0.00014,29.09387]
[1778051347462,37.22,81491.62,0.0,0.5774,0.00014,29.08753]
[1778051347868,37.22,81491.62,0.0,0.5774,0.00014,29.08753]
[1778051349393,37.22,81498.37,0.0,0.57836,0.00014,29.07594]
[1778051350769,37.21,81494.41,0.0,0.57781,0.00014,29.08268]
[1778051356224,37.21,81501.83,0.0,0.57887,0.00014,29.06972]
[1778051356443,37.2,81506.27,0.0,0.5795,0.00014,29.06194]
[1778051357721,37.2,81510.83,0.0,0.58015,0.00014,29.05386]
[1778051357730,37.2,81510.83,0.0,0.58015,0.00014,29.05386]
[1778051357759,37.2,81510.83,0.0,0.58015,0.00014,29.05386]
[1778051363492,37.2,81515.79,0.0,0.58086,0.00014,29.04492]
[1778051368528,37.19,81518.05,0.0,0.58119,0.00014,29.04061]
[1778051371514,37.18,81518.86,0.0,0.58131,0.00014,29.03904]
[1778051373562,37.18,81520.07,0.0,0.5815,0.00014,29.03327]
[1778051378597,37.17,81522.98,0.0,0.58193,0.00014,29.02779]
[1778051383631,37.17,81527.17,0.0,0.58252,0.00014,29.02014]
[1778051388667,37.17,81528.04,0.0,0.58264,0.00014,29.01853]
[1778051393702,37.17,81528.06,0.0,0.58265,0.00014,29.01849]
[1778051395586,37.17,81527.9,0.0,0.58263,0.00014,29.01878]
[1778051395716,37.17,81529.27,0.0,0.58282,0.00014,29.01626]
[1778051396723,37.17,81535.32,0.0,0.58367,0.00014,29.00506]
[1778051397982,37.17,81535.32,0.0,0.58367,0.00014,29.00506]
[1778051405796,37.17,81530.76,0.0,0.58303,0.00014,29.01354]
[1778051410828,37.17,81531.66,0.0,0.58315,0.00014,29.01189]
[1778051415862,37.16,81529.96,0.0,0.58293,0.00014,29.01485]
[1778051421370,37.15,81529.32,0.0,0.58285,0.00014,29.01573]
[1778051421374,37.15,81525.39,0.0,0.5823,0.00014,29.02288]
[1778051426941,37.14,81526.26,0.0,0.58244,0.00014,29.02104]
[1778051432089,37.14,81526.8,0.0,0.58253,0.00014,29.01985]
[1778051438019,37.12,81526.56,0.0,0.58253,0.00014,29.01651]
[1778051443054,37.12,81527.18,0.0,0.58263,0.00014,29.01514]
[1778051448089,37.11,81526.99,0.0,0.58262,0.00014,29.01526]
[1778051453125,37.1,81525.2,0.0,0.58238,0.00014,29.01833]
[1778051458159,37.09,81528.06,0.0,0.5828,0.00014,29.01287]
[1778051463195,37.09,81525.26,0.0,0.58241,0.00014,29.0178]
[1778051468229,37.08,81526.14,0.0,0.58255,0.00014,29.01599]
[1778051472551,37.08,81526.47,0.0,0.58261,0.00014,29.01526]
[1778051472664,37.08,81526.47,0.0,0.58261,0.00014,29.01526]
[1778051472721,37.08,81526.47,0.0,0.58261,0.00014,29.01526]
[1778051472742,37.07,81532.65,0.0,0.58349,0.00014,29.00374]
[1778051472838,37.07,81532.65,0.0,0.58349,0.00014,29.00374]
[1778051473265,37.07,81532.65,0.0,0.58349,0.00014,29.00374]
[1778051475627,37.07,81536.18,0.0,0.58399,0.00014,28.99714]
[1778051475676,37.07,81536.18,0.0,0.58399,0.00014,28.99714]
[1778051475777,37.07,81542.01,0.0,0.58481,0.00014,28.98614]
[1778051478718,37.07,81555.54,0.0,0.58672,0.00014,28.96016]
[1778051480114,37.07,81555.54,0.0,0.58672,0.00014,28.96018]
[1778051480147,37.07,81555.54,0.0,0.58672,0.00014,28.96018]
[1778051481263,37.07,81556.95,0.0,0.58692,0.00014,28.95743]
[1778051481396,37.07,81562.98,0.0,0.58777,0.00014,28.94562]
[1778051483335,37.08,81570.3,0.0,0.5888,0.00014,28.93112]
[1778051484341,37.08,81569.13,0.0,0.58863,0.00014,28.93352]
[1778051489376,37.08,81565.91,0.0,0.58817,0.00014,28.9401]
[1778051493404,37.09,81560.86,0.0,0.58745,0.00014,28.94675]
[1778051497174,37.09,81558.41,0.0,0.5871,0.00014,28.95165]
[1778051499446,37.09,81549.36,0.0,0.58582,0.00014,28.96929]
[1778051500455,37.09,81540.22,0.0,0.58452,0.00014,28.98673]
[1778051502469,37.09,81538.8,0.0,0.58432,0.00014,28.98944]
[1778051507506,37.1,81539.17,0.0,0.58437,0.00014,28.98884]
[1778051512599,37.1,81542.76,0.0,0.58487,0.00014,28.98211]
[1778051518582,37.11,81540.6,0.0,0.58455,0.00014,28.98639]
[1778051523617,37.11,81544.83,0.0,0.58514,0.00014,28.97849]
[1778051528653,37.11,81545.25,0.0,0.5852,0.00014,28.97782]
[1778051531185,37.12,81545.78,0.0,0.58527,0.00014,28.97686]
[1778051535705,37.12,81554.81,0.0,0.58653,0.00014,28.95965]
[1778051540739,37.12,81557.7,0.0,0.58693,0.00014,28.95414]
[1778051545773,37.12,81556.77,0.0,0.5868,0.00014,28.95595]
[1778051547787,37.13,81550.64,0.0,0.58594,0.00014,28.96785]
[1778051552822,37.13,81551.21,0.0,0.58601,0.00014,28.96349]
[1778051557857,37.14,81551.67,0.0,0.58607,0.00014,28.96279]
[1778051562892,37.14,81549.28,0.0,0.58572,0.00014,28.96755]
[1778051564983,37.14,81549.13,0.0,0.5857,0.00014,28.96783]
[1778051566920,37.15,81541.87,0.0,0.58467,0.00014,28.98173]
[1778051568935,37.15,81537.23,0.0,0.58401,0.00014,28.9905]
[1778051573968,37.15,81538.76,0.0,0.58422,0.00014,28.98774]
[1778051577997,37.15,81531.84,0.0,0.58324,0.00014,29.00072]
[1778051583033,37.16,81530.19,0.0,0.583,0.00014,29.00382]
[1778051585047,37.16,81524.41,0.0,0.58218,0.00014,29.01445]
[1778051587061,37.15,81522.16,0.0,0.58187,0.00014,29.01848]
[1778051592095,37.15,81523.0,0.0,0.582,0.00014,29.0168]
[1778051596125,37.15,81532.68,0.0,0.58337,0.00014,28.99892]
[1778051601935,37.15,81527.3,0.0,0.58261,0.00014,29.00887]
[1778051607202,37.14,81523.09,0.0,0.58202,0.00014,29.0164]
[1778051611378,37.14,81523.32,0.0,0.58206,0.00014,29.01589]
[1778051612117,37.13,81520.92,0.0,0.58173,0.00014,29.01675]
[1778051613300,37.13,81516.54,0.0,0.58112,0.00014,29.02463]
[1778051614978,37.13,81507.83,0.0,0.57989,0.00014,29.04008]
[1778051615293,37.13,81507.83,0.0,0.57989,0.00014,29.04008]
[1778051616022,37.13,81506.53,0.0,0.5797,0.00014,29.04236]
[1778051621049,37.13,81502.2,0.0,0.57909,0.00014,29.0499]
[1778051626075,37.12,81503.85,0.0,0.57933,0.00014,29.04693]
[1778051631098,37.12,81502.4,0.0,0.57913,0.00014,29.04939]
[1778051636099,37.12,81503.24,0.0,0.57926,0.00014,29.04784]
[1778051641123,37.12,81500.29,0.0,0.57884,0.00014,29.0529]
[1778051646136,37.11,81498.28,0.0,0.57856,0.00014,29.05632]
[1778051651180,37.11,81499.76,0.0,0.57878,0.00014,29.05367]
[1778051656193,37.11,81502.74,0.0,0.57921,0.00014,29.0484]
[1778051661196,37.1,81501.84,0.0,0.57908,0.00014,29.0499]
[1778051666216,37.1,81502.92,0.0,0.57924,0.00014,29.04794]
[1778051671218,37.1,81503.55,0.0,0.57934,0.00014,29.04333]
[1778051676248,37.1,81503.68,0.0,0.57937,0.00014,29.04304]
[1778051681264,37.09,81501.13,0.0,0.57901,0.00014,29.04743]
[1778051686276,37.09,81501.6,0.0,0.57908,0.00014,29.04653]
[1778051688373,37.09,81501.64,0.0,0.57909,0.00014,29.04643]
[1778051688374,37.09,81501.64,0.0,0.57909,0.00014,29.04643]
[1778051688442,37.09,81501.64,0.0,0.57909,0.00014,29.04643]
[1778051688966,37.09,81494.92,0.0,0.57814,0.00014,29.05808]
[1778051689955,37.09,81488.83,0.0,0.57727,0.00014,29.06849]
[1778051690804,37.09,81488.83,0.0,0.57727,0.00014,29.06848]
[1778051692052,37.09,81488.83,0.0,0.57727,0.00014,29.06848]
[1778051692112,37.09,81488.83,0.0,0.57727,0.00014,29.06848]
[1778051692121,37.09,81488.83,0.0,0.57727,0.00014,29.06848]
[1778051692238,37.09,81488.83,0.0,0.57727,0.00014,29.06848]
[1778051692091,37.09,81481.28,0.0,0.5762,0.00014,29.08122]
[1778051692794,37.09,81481.28,0.0,0.5762,0.00014,29.08122]
[1778051693200,37.09,81480.26,0.0,0.57605,0.00014,29.08292]
[1778051693355,37.09,81480.26,0.0,0.57605,0.00014,29.08292]
[1778051693829,37.09,81480.26,0.0,0.57605,0.00014,29.08292]
[1778051693902,37.09,81427.71,0.0,0.56856,0.00014,29.16546]
[1778051694232,37.09,81427.71,0.0,0.56856,0.00014,29.16546]
[1778051694380,37.09,81427.71,0.0,0.56856,0.00014,29.16546]
[1778051694485,37.09,81427.71,0.0,0.56856,0.00014,29.16546]
[1778051695044,37.09,81427.71,0.0,0.56856,0.00014,29.16546]
[1778051695118,37.09,81427.71,0.0,0.56856,0.00014,29.16546]
[1778051695184,37.09,81419.27,0.0,0.56736,0.00014,29.17775]
[1778051695211,37.09,81419.27,0.0,0.56736,0.00014,29.17775]
[1778051695856,37.08,81419.27,0.0,0.56736,0.00014,29.17767]
[1778051698877,37.08,81416.75,0.0,0.56701,0.00014,29.18127]
[1778051700365,37.08,81417.3,0.0,0.56708,0.00014,29.18048]
[1778051700758,37.08,81417.3,0.0,0.56708,0.00014,29.18048]
[1778051701149,37.08,81417.3,0.0,0.56708,0.00014,29.18048]
[1778051701966,37.08,81416.65,0.0,0.56699,0.00014,29.18141]
[1778051702018,37.08,81430.08,0.0,0.56891,0.00014,29.16185]
[1778051702730,37.08,81430.08,0.0,0.56891,0.00014,29.16185]
[1778051702905,37.08,81430.08,0.0,0.56891,0.00014,29.16185]
[1778051705926,37.08,81436.39,0.0,0.56981,0.00014,29.15241]
[1778051709954,37.08,81441.94,0.0,0.57061,0.00014,29.14388]
[1778051710818,37.08,81441.94,0.0,0.57061,0.00014,29.14388]
[1778051710965,37.07,81444.56,0.0,0.57099,0.00014,29.13983]
[1778051713183,37.07,81447.46,0.0,0.5714,0.00014,29.13536]
[1778051714233,37.07,81453.2,0.0,0.57222,0.00014,29.1264]
[1778051716205,37.07,81461.25,0.0,0.57337,0.00014,29.11363]
[1778051716992,37.07,81461.25,0.0,0.57337,0.00014,29.11363]
[1778051718111,37.07,81461.61,0.0,0.57342,0.00014,29.11305]
[1778051718138,37.07,81461.61,0.0,0.57342,0.00014,29.11305]
[1778051724051,37.07,81459.5,0.0,0.57312,0.00014,29.11641]
[1778051729088,37.07,81460.17,0.0,0.57322,0.00014,29.11533]
[1778051731990,37.07,81458.92,0.0,0.57305,0.00014,29.11389]
[1778051734123,37.07,81453.45,0.0,0.57227,0.00014,29.12253]
[1778051739160,37.07,81452.25,0.0,0.5721,0.00014,29.1244]
[1778051744194,37.07,81451.79,0.0,0.57204,0.00014,29.1251]
[1778051749230,37.07,81451.04,0.0,0.57193,0.00014,29.12625]
[1778051754265,37.07,81453.22,0.0,0.57224,0.00014,29.12281]
[1778051759302,37.07,81453.97,0.0,0.57235,0.00014,29.12162]
[1778051761877,37.07,81453.89,0.0,0.57234,0.00014,29.12174]
[1778051766044,37.07,81460.1,0.0,0.57323,0.00014,29.11191]
[1778051771385,37.07,81459.08,0.0,0.57308,0.00014,29.11358]
[1778051774407,37.07,81460.25,0.0,0.57324,0.00014,29.1117]
[1778051777426,37.07,81452.25,0.0,0.5721,0.00014,29.12433]
[1778051783226,37.07,81450.98,0.0,0.57192,0.00014,29.12632]
[1778051787500,37.07,81456.43,0.0,0.5727,0.00014,29.11776]
[1778051793298,37.07,81451.56,0.0,0.57201,0.00014,29.12198]
[1778051798045,37.07,81450.16,0.0,0.57181,0.00014,29.12417]
[1778051803761,37.07,81447.05,0.0,0.57137,0.00014,29.12904]
[1778051809655,37.07,81444.25,0.0,0.57096,0.00014,29.13342]
[1778051810952,37.07,81444.25,0.0,0.57096,0.00014,29.13342]
[1778051810979,37.07,81444.25,0.0,0.57096,0.00014,29.13342]
[1778051811714,37.07,81441.35,0.0,0.57055,0.00014,29.13787]
[1778051811741,37.07,81441.86,0.0,0.57062,0.00014,29.13709]
[1778051814558,37.07,81441.33,0.0,0.57054,0.00014,29.13791]
[1778051814571,37.07,81441.33,0.0,0.57054,0.00014,29.13791]
[1778051814692,37.07,81442.06,0.0,0.57065,0.00014,29.1368]
[1778051819726,37.07,81440.15,0.0,0.57038,0.00014,29.13966]
[1778051821061,37.07,81432.6,0.0,0.5693,0.00014,29.15101]
[1778051826774,37.07,81435.71,0.0,0.56975,0.00014,29.14628]
[1778051829795,37.06,81430.56,0.0,0.56902,0.00014,29.15394]
[1778051834830,37.06,81429.84,0.0,0.56892,0.00014,29.15494]
[1778051839865,37.05,81438.91,0.0,0.57023,0.00014,29.14121]
[1778051844900,37.05,81442.32,0.0,0.57072,0.00014,29.13592]
[1778051847921,37.05,81435.31,0.0,0.56972,0.00014,29.14649]
[1778051852956,37.04,81429.7,0.0,0.56893,0.00014,29.15138]
[1778051857991,37.04,81423.65,0.0,0.56807,0.00014,29.16033]
[1778051863068,37.04,81425.47,0.0,0.56833,0.00014,29.15767]
[1778051867871,37.05,81426.16,0.0,0.56842,0.00014,29.15667]
[1778051873096,37.05,81430.29,0.0,0.56901,0.00014,29.15057]
[1778051878132,37.05,81436.08,0.0,0.56984,0.00014,29.14191]
[1778051878469,37.05,81436.08,0.0,0.56984,0.00014,29.14191]
[1778051880145,37.05,81444.77,0.0,0.57108,0.00014,29.12867]
[1778051885181,37.05,81444.12,0.0,0.57099,0.00014,29.1297]
[1778051890218,37.05,81442.13,0.0,0.5707,0.00014,29.13279]
[1778051892461,37.05,81446.13,0.0,0.57127,0.00014,29.12664]
[1778051893236,37.05,81449.92,0.0,0.57181,0.00014,29.12077]
[1778051897902,37.05,81445.81,0.0,0.57122,0.00014,29.12719]
[1778051897939,37.05,81445.81,0.0,0.57122,0.00014,29.12719]
[1778051898644,37.05,81444.55,0.0,0.57104,0.00014,29.12914]
[1778051899278,37.05,81452.47,0.0,0.57217,0.00014,29.11683]
[1778051902042,37.05,81454.13,0.0,0.57241,0.00014,29.11421]
[1778051907335,37.05,81449.9,0.0,0.57181,0.00014,29.12083]
[1778051909669,37.05,81449.13,0.0,0.5717,0.00014,29.12202]
[1778051911671,37.05,81448.42,0.0,0.5716,0.00014,29.12312]
[1778051911729,37.05,81450.23,0.0,0.57186,0.00014,29.11687]
[1778051919418,37.05,81450.23,0.0,0.57186,0.00014,29.11685]
[1778051922439,37.05,81444.98,0.0,0.57111,0.00014,29.12498]
[1778051927474,37.04,81443.71,0.0,0.57094,0.00014,29.12681]
[1778051933033,37.04,81442.46,0.0,0.57077,0.00014,29.1286]
[1778051938552,37.03,81440.31,0.0,0.57048,0.00014,29.13168]
[1778051944447,37.02,81442.79,0.0,0.57085,0.00014,29.12776]
[1778051949630,37.01,81443.63,0.0,0.57098,0.00014,29.12627]
[1778051954665,37.0,81447.9,0.0,0.5716,0.00014,29.11951]
[1778051959700,37.0,81448.6,0.0,0.57171,0.00014,29.11828]
[1778051964735,36.99,81447.76,0.0,0.5716,0.00014,29.11945]
[1778051967756,36.99,81442.38,0.0,0.57084,0.00014,29.12768]
[1778051972791,36.98,81442.14,0.0,0.57082,0.00014,29.12447]
[1778051974231,36.97,81449.37,0.0,0.57186,0.00014,29.11319]
[1778051977203,36.97,81455.16,0.0,0.5727,0.00014,29.10398]
[1778051982862,36.97,81450.94,0.0,0.5721,0.00014,29.11053]
[1778051987898,36.96,81448.81,0.0,0.57181,0.00014,29.11373]
[1778051994946,36.95,81448.22,0.0,0.57174,0.00014,29.11446]
[1778051997967,36.95,81453.99,0.0,0.57257,0.00014,29.10531]
[1778052001995,36.94,81459.22,0.0,0.57333,0.00014,29.09687]
[1778052007636,36.94,81461.23,0.0,0.57362,0.00014,29.09355]
[1778052013073,36.93,81462.98,0.0,0.57388,0.00014,29.09054]
[1778052018106,36.92,81457.37,0.0,0.57309,0.00014,29.09945]
[1778052023143,36.92,81457.74,0.0,0.57315,0.00014,29.09873]
[1778052028177,36.91,81460.33,0.0,0.57353,0.00014,29.09444]
[1778052033213,36.91,81459.42,0.0,0.57342,0.00014,29.09235]
[1778052038247,36.9,81460.75,0.0,0.57362,0.00014,29.09009]
[1778052043282,36.9,81459.31,0.0,0.57342,0.00014,29.09229]
[1778052048317,36.89,81459.18,0.0,0.57341,0.00014,29.09237]
[1778052053352,36.89,81459.51,0.0,0.57346,0.00014,29.09172]
[1778052058393,36.88,81457.46,0.0,0.57318,0.00014,29.0949]
[1778052061409,36.88,81451.54,0.0,0.57234,0.00014,29.10427]
[1778052065438,36.87,81445.95,0.0,0.57154,0.00014,29.11296]
[1778052070473,36.87,81448.33,0.0,0.57189,0.00014,29.10911]
[1778052075509,36.86,81448.58,0.0,0.57194,0.00014,29.10856]
[1778052080543,36.85,81446.45,0.0,0.57165,0.00014,29.11173]
[1778052085579,36.84,81446.94,0.0,0.57173,0.00014,29.11081]
[1778052090614,36.84,81447.73,0.0,0.57185,0.00014,29.10941]
[1778052094641,36.83,81454.48,0.0,0.57284,0.00014,29.09514]
[1778052099676,36.82,81452.34,0.0,0.57254,0.00014,29.09839]
[1778052105477,36.82,81452.63,0.0,0.5726,0.00014,29.09778]
[1778052110951,36.81,81456.33,0.0,0.57314,0.00014,29.09176]
[1778052113017,36.81,81464.78,0.0,0.57435,0.00014,29.07797]
[1778052120788,36.8,81462.51,0.0,0.57405,0.00014,29.08144]
[1778052120975,36.8,81462.51,0.0,0.57405,0.00014,29.08144]
[1778052121141,36.8,81462.51,0.0,0.57405,0.00014,29.08144]
[1778052121338,36.8,81462.51,0.0,0.57405,0.00014,29.08144]
[1778052121371,36.79,81462.72,0.0,0.57408,0.00014,29.08101]
[1778052121954,36.79,81475.69,0.0,0.57595,0.00014,29.05951]
[1778052123963,36.78,81475.69,0.0,0.57596,0.00014,29.05932]
[1778052124008,36.78,81475.69,0.0,0.57596,0.00014,29.05932]
[1778052124110,36.79,81487.74,0.0,0.57769,0.00014,29.03877]
[1778052125624,36.78,81486.62,0.0,0.57753,0.00014,29.0407]
[1778052130902,36.78,81488.37,0.0,0.57778,0.00014,29.03768]
[1778052135937,36.79,81490.9,0.0,0.57814,0.00014,29.0333]
[1778052140972,36.79,81492.76,0.0,0.5784,0.00014,29.03007]
[1778052142731,36.79,81493.44,0.0,0.5785,0.00014,29.02889]
[1778052144569,36.79,81493.94,0.0,0.57857,0.00014,29.02802]
[1778052144621,36.79,81509.34,0.0,0.58076,0.00014,29.0008]
[1778052145140,36.79,81509.34,0.0,0.58076,0.00014,29.0008]
[1778052145484,36.79,81509.34,0.0,0.58076,0.00014,29.0008]
[1778052145520,36.79,81514.71,0.0,0.58153,0.00014,28.99103]
[1778052146538,36.79,81514.71,0.0,0.58153,0.00014,28.99103]
[1778052146702,36.8,81530.21,0.0,0.58375,0.00014,28.96227]
[1778052148027,36.8,81533.48,0.0,0.58421,0.00014,28.95607]
[1778052149158,36.8,81533.48,0.0,0.58421,0.00014,28.95607]
[1778052149215,36.8,81533.48,0.0,0.58421,0.00014,28.95607]
[1778052149287,36.8,81543.09,0.0,0.58557,0.00014,28.93787]
[1778052155072,36.81,81541.78,0.0,0.58539,0.00014,28.93704]
[1778052157908,36.81,81542.77,0.0,0.58553,0.00014,28.93513]
[1778052157985,36.81,81542.77,0.0,0.58553,0.00014,28.93513]
[1778052158096,36.81,81542.54,0.0,0.58549,0.00014,28.93558]
[1778052160796,36.81,81544.53,0.0,0.58578,0.00014,28.93176]
[1778052160815,36.81,81544.53,0.0,0.58578,0.00014,28.93176]
[1778052161018,36.81,81544.53,0.0,0.58578,0.00014,28.93176]
[1778052161626,36.81,81544.53,0.0,0.58578,0.00014,28.93176]
[1778052161649,36.81,81544.53,0.0,0.58578,0.00014,28.93176]
[1778052161684,36.81,81544.92,0.0,0.58583,0.00014,28.93105]
[1778052167158,36.81,81548.51,0.0,0.58633,0.00014,28.92415]
[1778052172194,36.81,81552.22,0.0,0.58686,0.00014,28.91692]
[1778052177229,36.81,81552.49,0.0,0.5869,0.00014,28.91642]
[1778052182263,36.82,81550.97,0.0,0.58668,0.00014,28.91949]
[1778052187298,36.82,81553.93,0.0,0.58709,0.00014,28.91381]
[1778052188304,36.82,81548.75,0.0,0.58635,0.00014,28.92402]
[1778052190319,36.82,81542.79,0.0,0.58549,0.00014,28.93568]
[1778052195528,36.83,81540.19,0.0,0.58511,0.00014,28.94083]
[1778052201458,36.83,81536.72,0.0,0.58461,0.00014,28.94761]
[1778052201501,36.83,81527.43,0.0,0.58329,0.00014,28.96514]
[1778052201828,36.83,81527.43,0.0,0.58329,0.00014,28.96514]
[1778052207347,36.83,81524.45,0.0,0.58287,0.00014,28.97059]
[1778052208262,36.83,81523.66,0.0,0.58276,0.00014,28.97204]
[1778052209707,36.83,81521.83,0.0,0.5825,0.00014,28.97542]
[1778052209714,36.83,81514.14,0.0,0.5814,0.00014,28.98954]
[1778052210755,36.83,81509.05,0.0,0.58067,0.00014,28.99874]
[1778052210932,36.83,81509.05,0.0,0.58067,0.00014,28.99874]
[1778052211772,36.83,81504.17,0.0,0.57998,0.00014,29.00407]
[1778052213664,36.83,81496.74,0.0,0.57892,0.00014,29.01726]
[1778052215166,36.83,81495.96,0.0,0.57881,0.00014,29.01863]
[1778052215745,36.83,81494.12,0.0,0.57854,0.00014,29.02186]
[1778052220753,36.83,81497.74,0.0,0.57906,0.00014,29.01553]
[1778052225756,36.83,81500.66,0.0,0.57947,0.00014,29.0104]
[1778052230782,36.83,81496.98,0.0,0.57895,0.00014,29.01693]
[1778052231066,36.83,81495.78,0.0,0.57877,0.00014,29.01904]
[1778052231141,36.83,81495.78,0.0,0.57877,0.00014,29.01904]
[1778052236642,36.83,81492.44,0.0,0.57829,0.00014,29.0249]
[1778052237490,36.83,81492.44,0.0,0.57829,0.00014,29.0249]
[1778052237649,36.83,81491.08,0.0,0.5781,0.00014,29.02726]
[1778052242684,36.83,81487.68,0.0,0.57761,0.00014,29.03315]
[1778052247719,36.83,81485.77,0.0,0.57734,0.00014,29.03644]
[1778052252754,36.83,81480.19,0.0,0.57654,0.00014,29.04594]
[1778052254772,36.83,81468.98,0.0,0.57493,0.00014,29.06472]
[1778052255359,36.83,81468.98,0.0,0.57493,0.00014,29.06472]
[1778052257799,36.83,81461.68,0.0,0.57388,0.00014,29.07671]
[1778052260706,36.83,81462.13,0.0,0.57395,0.00014,29.07599]
[1778052263831,36.83,81469.93,0.0,0.57507,0.00014,29.0632]
[1778052266852,36.83,81475.56,0.0,0.57587,0.00014,29.0538]
[1778052272345,36.83,81479.25,0.0,0.5764,0.00014,29.04757]
[1778052276922,36.83,81488.61,0.0,0.57775,0.00014,29.0281]
[1778052283732,36.83,81488.59,0.0,0.57775,0.00014,29.0281]
[1778052289008,36.83,81491.16,0.0,0.57812,0.00014,29.02362]
[1778052294041,36.83,81492.34,0.0,0.57829,0.00014,29.02154]
[1778052299076,36.83,81494.04,0.0,0.57854,0.00014,29.01855]
[1778052304112,36.83,81499.51,0.0,0.57932,0.00014,29.0089]
[1778052306125,36.83,81494.23,0.0,0.57857,0.00014,29.01818]
[1778052309146,36.82,81500.56,0.0,0.57948,0.00014,29.00702]
[1778052314181,36.83,81497.42,0.0,0.57903,0.00014,29.01259]
[1778052319216,36.83,81495.6,0.0,0.57876,0.00014,29.0158]
[1778052324251,36.83,81495.74,0.0,0.57878,0.00014,29.01557]
[1778052329286,36.83,81497.34,0.0,0.57901,0.00014,29.01278]
[1778052331001,36.83,81499.11,0.0,0.57926,0.00014,29.00966]
[1778052333318,36.83,81505.94,0.0,0.58025,0.00014,28.99408]
[1778052337341,36.83,81508.05,0.0,0.58055,0.00014,28.99033]
[1778052337398,36.83,81510.67,0.0,0.58092,0.00014,28.98561]
[1778052343388,36.83,81510.34,0.0,0.58087,0.00014,28.9863]
[1778052348423,36.84,81509.66,0.0,0.58076,0.00014,28.98761]
[1778052353459,36.84,81510.78,0.0,0.58092,0.00014,28.98566]
[1778052358259,36.84,81514.17,0.0,0.5814,0.00014,28.97956]
[1778052358316,36.84,81514.17,0.0,0.5814,0.00014,28.97956]
[1778052360514,36.84,81526.55,0.0,0.58316,0.00014,28.95676]
[1778052361912,36.84,81526.55,0.0,0.58316,0.00014,28.95676]
[1778052361922,36.85,81530.95,0.0,0.58379,0.00014,28.94856]
[1778052363948,36.85,81531.44,0.0,0.58386,0.00014,28.94766]
[1778052363972,36.85,81531.44,0.0,0.58386,0.00014,28.94766]
[1778052365924,36.85,81530.78,0.0,0.58376,0.00014,28.94894]
[1778052372029,36.85,81534.87,0.0,0.58433,0.00014,28.94142]
[1778052381659,36.87,81536.82,0.0,0.58459,0.00014,28.93806]
[1778052386694,36.87,81538.62,0.0,0.58483,0.00014,28.93481]
[1778052391730,36.88,81538.64,0.0,0.58483,0.00014,28.93149]
[1778052396766,36.88,81531.53,0.0,0.58381,0.00014,28.94515]
[1778052398778,36.88,81524.11,0.0,0.58275,0.00014,28.959]
[1778052400792,36.88,81530.65,0.0,0.58368,0.00014,28.94683]
[1778052405828,36.89,81535.57,0.0,0.58437,0.00014,28.93767]
[1778052409857,36.89,81540.73,0.0,0.5851,0.00014,28.92794]
[1778052411869,36.89,81548.83,0.0,0.58625,0.00014,28.91236]
[1778052416909,36.9,81551.51,0.0,0.58663,0.00014,28.90721]
[1778052421943,36.9,81552.57,0.0,0.58678,0.00014,28.90515]
[1778052426978,36.9,81553.48,0.0,0.5869,0.00014,28.90339]
[1778052429997,36.9,81547.29,0.0,0.58602,0.00014,28.91555]
[1778052434029,36.91,81541.95,0.0,0.58525,0.00014,28.92599]
[1778052439064,36.91,81534.58,0.0,0.58419,0.00014,28.9402]
[1778052444098,36.91,81532.31,0.0,0.58387,0.00014,28.94446]
[1778052449134,36.91,81532.79,0.0,0.58393,0.00014,28.94367]
[1778052454169,36.92,81533.35,0.0,0.58401,0.00014,28.93929]
[1778052459206,36.92,81531.01,0.0,0.58367,0.00014,28.9438]
[1778052464242,36.92,81528.4,0.0,0.5833,0.00014,28.94863]
[1778052469276,36.92,81526.02,0.0,0.58297,0.00014,28.95295]
[1778052474312,36.91,81523.93,0.0,0.58268,0.00014,28.95673]
[1778052476326,36.91,81529.31,0.0,0.58344,0.00014,28.94676]
[1778052481361,36.92,81526.45,0.0,0.58303,0.00014,28.95221]
[1778052485388,36.92,81516.53,0.0,0.58161,0.00014,28.97057]
[1778052486397,36.92,81513.92,0.0,0.58123,0.00014,28.97534]
[1778052491432,36.92,81515.66,0.0,0.58148,0.00014,28.97226]
[1778052496466,36.93,81514.87,0.0,0.58136,0.00014,28.97377]
[1778052499779,36.93,81512.57,0.0,0.58103,0.00014,28.97796]
[1778052499877,36.93,81504.57,0.0,0.57989,0.00014,28.99232]
[1778052501687,36.93,81504.57,0.0,0.57989,0.00014,28.99233]
[1778052501775,36.93,81503.81,0.0,0.57978,0.00014,28.99369]
[1778052502752,36.93,81503.81,0.0,0.57978,0.00014,28.99369]
[1778052502833,36.93,81503.81,0.0,0.57978,0.00014,28.99369]
[1778052502851,36.93,81504.63,0.0,0.57989,0.00014,28.99224]
[1778052504522,36.93,81514.66,0.0,0.58132,0.00014,28.97423]
[1778052505756,36.93,81514.66,0.0,0.58132,0.00014,28.97423]
[1778052505780,36.93,81518.85,0.0,0.58192,0.00014,28.9666]
[1778052511571,36.93,81518.51,0.0,0.58189,0.00014,28.96368]
[1778052516607,36.92,81515.13,0.0,0.58142,0.00014,28.96968]
[1778052518297,36.92,81514.2,0.0,0.58128,0.00014,28.97133]
[1778052518621,36.92,81512.36,0.0,0.58102,0.00014,28.97464]
[1778052519811,36.92,81512.36,0.0,0.58102,0.00014,28.97464]
[1778052519855,36.92,81512.36,0.0,0.58102,0.00014,28.97464]
[1778052521644,36.91,81501.49,0.0,0.57948,0.00014,28.99398]
[1778052522649,36.91,81496.12,0.0,0.57871,0.00014,29.00339]
[1778052527684,36.91,81493.84,0.0,0.5784,0.00014,29.00723]
[1778052532718,36.91,81489.04,0.0,0.57771,0.00014,29.01551]
[1778052537756,36.91,81491.63,0.0,0.57808,0.00014,29.01103]
[1778052542790,36.91,81492.45,0.0,0.5782,0.00014,29.00961]
[1778052547825,36.91,81493.0,0.0,0.57828,0.00014,29.00868]
[1778052549880,36.91,81486.89,0.0,0.5774,0.00014,29.01923]
[1778052553867,36.91,81483.1,0.0,0.57686,0.00014,29.02569]
[1778052557895,36.91,81488.78,0.0,0.57768,0.00014,29.01595]
[1778052560564,36.91,81485.94,0.0,0.57727,0.00014,29.02081]
[1778052561136,36.91,81484.66,0.0,0.57709,0.00014,29.02299]
[1778052562616,36.91,81485.55,0.0,0.57722,0.00014,29.02147]
[1778052562627,36.91,81485.55,0.0,0.57722,0.00014,29.02147]
[1778052567965,36.9,81486.21,0.0,0.57731,0.00014,29.02029]
[1778052574007,36.9,81488.02,0.0,0.57758,0.00014,29.0137]
[1778052579043,36.9,81486.45,0.0,0.57736,0.00014,29.01636]
[1778052584080,36.9,81486.61,0.0,0.57739,0.00014,29.01604]
[1778052584599,36.9,81486.61,0.0,0.57739,0.00014,29.01604]
[1778052585085,36.9,81501.49,0.0,0.57952,0.00014,28.9901]
[1778052585508,36.9,81501.49,0.0,0.57952,0.00014,28.9901]
[1778052586094,36.9,81509.59,0.0,0.58067,0.00014,28.97564]
[1778052587631,36.9,81508.93,0.0,0.58058,0.00014,28.97684]
[1778052588105,36.9,81508.48,0.0,0.58051,0.00014,28.97765]
[1778052590410,36.9,81507.74,0.0,0.58041,0.00014,28.979]
[1778052590444,36.9,81507.74,0.0,0.58041,0.00014,28.979]
[1778052590467,36.9,81507.74,0.0,0.58041,0.00014,28.979]
[1778052591129,36.9,81504.76,0.0,0.57998,0.00014,28.98434]
[1778052594124,36.9,81507.47,0.0,0.58037,0.00014,28.97951]
[1778052594152,36.9,81506.58,0.0,0.58024,0.00014,28.98111]
[1778052599183,36.9,81507.28,0.0,0.58034,0.00014,28.97989]
[1778052604219,36.9,81507.86,0.0,0.58042,0.00014,28.97887]
[1778052609512,36.9,81507.16,0.0,0.58032,0.00014,28.98012]
[1778052612130,36.9,81510.5,0.0,0.58079,0.00014,28.97412]
[1778052612146,36.9,81510.5,0.0,0.58079,0.00014,28.97412]
[1778052612158,36.9,81504.28,0.0,0.57991,0.00014,28.98526]
[1778052614442,36.9,81503.67,0.0,0.57982,0.00014,28.98634]
[1778052614473,36.9,81502.52,0.0,0.57966,0.00014,28.98838]
[1778052619323,36.9,81497.39,0.0,0.57893,0.00014,28.99739]
[1778052624360,36.9,81495.93,0.0,0.57872,0.00014,28.9999]
[1778052629393,36.9,81492.11,0.0,0.57818,0.00014,29.00653]
[1778052631715,36.9,81486.19,0.0,0.57734,0.00014,29.01326]
[1778052637450,36.89,81485.46,0.0,0.57724,0.00014,29.01442]
[1778052642484,36.89,81486.37,0.0,0.57738,0.00014,29.01278]
[1778052647520,36.89,81486.18,0.0,0.57735,0.00014,29.01302]
[1778052649534,36.88,81491.38,0.0,0.5781,0.00014,29.00403]
[1778052653563,36.88,81499.3,0.0,0.57924,0.00014,28.99013]
[1778052658597,36.88,81497.54,0.0,0.57899,0.00014,28.9932]
[1778052663632,36.88,81488.98,0.0,0.57776,0.00014,29.00808]
[1778052668668,36.88,81489.88,0.0,0.5779,0.00014,29.00647]
[1778052673704,36.88,81485.54,0.0,0.57728,0.00014,29.01389]
[1778052674711,36.88,81480.49,0.0,0.57656,0.00014,29.02248]
[1778052676672,36.88,81478.33,0.0,0.57625,0.00014,29.02611]
[1778052681762,36.87,81473.86,0.0,0.57561,0.00014,29.03351]
[1778052686796,36.87,81470.42,0.0,0.57513,0.00014,29.03915]
[1778052688940,36.87,81466.48,0.0,0.57456,0.00014,29.04564]
[1778052688949,36.87,81455.09,0.0,0.57293,0.00014,29.06408]
[1778052690824,36.86,81453.71,0.0,0.57274,0.00014,29.06623]
[1778052695859,36.86,81459.19,0.0,0.57354,0.00014,29.05387]
[1778052700894,36.85,81456.31,0.0,0.57313,0.00014,29.05839]
[1778052701841,36.85,81456.31,0.0,0.57313,0.00014,29.05839]
[1778052703292,36.85,81455.28,0.0,0.57299,0.00014,29.06]
[1778052703337,36.85,81454.22,0.0,0.57284,0.00014,29.06166]
[1778052703505,36.85,81454.22,0.0,0.57284,0.00014,29.06166]
[1778052703581,36.85,81454.22,0.0,0.57284,0.00014,29.06166]
[1778052703917,36.85,81455.18,0.0,0.57298,0.00014,29.06008]
[1778052704922,36.85,81449.55,0.0,0.57217,0.00014,29.069]
[1778052706348,36.84,81448.65,0.0,0.57205,0.00014,29.07039]
[1778052711972,36.84,81445.92,0.0,0.57167,0.00014,29.07451]
[1778052717010,36.83,81447.42,0.0,0.57189,0.00014,29.07202]
[1778052722045,36.82,81450.99,0.0,0.57242,0.00014,29.06623]
[1778052722796,36.82,81450.99,0.0,0.57242,0.00014,29.06623]
[1778052723052,36.82,81453.73,0.0,0.57281,0.00014,29.06184]
[1778052725452,36.82,81454.98,0.0,0.573,0.00014,29.05977]
[1778052726073,36.82,81454.83,0.0,0.57298,0.00014,29.05998]
[1778052726724,36.82,81454.83,0.0,0.57298,0.00014,29.05998]
[1778052726760,36.82,81454.83,0.0,0.57298,0.00014,29.05998]
[1778052727080,36.82,81468.87,0.0,0.575,0.00014,29.03706]
[1778052728086,36.81,81475.44,0.0,0.57594,0.00014,29.02608]
[1778052729728,36.81,81473.38,0.0,0.57565,0.00014,29.02952]
[1778052735137,36.81,81470.35,0.0,0.57522,0.00014,29.03449]
[1778052740171,36.81,81465.77,0.0,0.57457,0.00014,29.04197]
[1778052745207,36.8,81469.56,0.0,0.57512,0.00014,29.03561]
[1778052750249,36.8,81470.07,0.0,0.5752,0.00014,29.0347]
[1778052755671,36.79,81464.16,0.0,0.57436,0.00014,29.04092]
[1778052756283,36.79,81462.85,0.0,0.57418,0.00014,29.04305]
[1778052761320,36.79,81458.95,0.0,0.57362,0.00014,29.04931]
[1778052766354,36.78,81456.27,0.0,0.57325,0.00014,29.05347]
[1778052771389,36.77,81457.58,0.0,0.57345,0.00014,29.05119]
[1778052776423,36.77,81459.42,0.0,0.57372,0.00014,29.0481]
[1778052781459,36.77,81458.02,0.0,0.57353,0.00014,29.05029]
[1778052787501,36.76,81459.2,0.0,0.5737,0.00014,29.04828]
[1778052793315,36.75,81456.83,0.0,0.57338,0.00014,29.05191]
[1778052799591,36.74,81453.84,0.0,0.57297,0.00014,29.05645]
[1778052801979,36.74,81454.08,0.0,0.573,0.00014,29.05602]
[1778052807646,36.73,81450.4,0.0,0.57249,0.00014,29.06167]
[1778052810328,36.72,81450.46,0.0,0.5725,0.00014,29.06154]
[1778052812458,36.72,81444.97,0.0,0.57172,0.00014,29.06672]
[1778052814457,36.72,81444.49,0.0,0.57166,0.00014,29.06742]
[1778052814467,36.72,81444.49,0.0,0.57166,0.00014,29.06742]
[1778052814519,36.72,81444.49,0.0,0.57166,0.00014,29.06742]
[1778052814695,36.72,81444.78,0.0,0.5717,0.00014,29.06694]
[1778052817717,36.71,81438.61,0.0,0.57082,0.00014,29.07651]
[1778052818456,36.71,81438.61,0.0,0.57082,0.00014,29.07651]
[1778052818469,36.71,81438.61,0.0,0.57082,0.00014,29.07651]
[1778052819904,36.71,81438.2,0.0,0.57076,0.00014,29.07711]
[1778052825773,36.7,81437.51,0.0,0.57067,0.00014,29.07803]
[1778052830808,36.7,81435.44,0.0,0.57038,0.00014,29.08113]
[1778052835845,36.7,81435.35,0.0,0.57037,0.00014,29.08118]
[1778052839871,36.69,81428.82,0.0,0.56943,0.00014,29.09111]
[1778052842892,36.69,81437.13,0.0,0.57064,0.00014,29.07834]
[1778052846919,36.69,81438.45,0.0,0.57083,0.00014,29.07623]
[1778052849698,36.69,81438.13,0.0,0.57079,0.00014,29.07669]
[1778052854978,36.68,81437.29,0.0,0.57068,0.00014,29.07788]
[1778052860021,36.68,81436.42,0.0,0.57056,0.00014,29.07913]
[1778052865049,36.67,81434.0,0.0,0.57022,0.00014,29.08277]
[1778052867062,36.67,81428.79,0.0,0.56947,0.00014,29.0907]
[1778052871091,36.67,81429.19,0.0,0.56953,0.00014,29.08661]
[1778052875067,36.67,81431.03,0.0,0.5698,0.00014,29.08378]
[1778052880153,36.66,81432.27,0.0,0.56999,0.00014,29.08183]
[1778052885188,36.66,81431.1,0.0,0.56982,0.00014,29.08359]
[1778052890223,36.66,81434.33,0.0,0.57029,0.00014,29.07856]
[1778052895258,36.65,81434.37,0.0,0.57031,0.00014,29.07834]
[1778052897271,36.65,81427.54,0.0,0.56932,0.00014,29.08872]
[1778052900293,36.64,81422.33,0.0,0.56857,0.00014,29.09651]
[1778052905329,36.64,81423.92,0.0,0.56881,0.00014,29.09406]
[1778052910364,36.64,81428.27,0.0,0.56945,0.00014,29.08742]
[1778052913384,36.64,81433.45,0.0,0.5702,0.00014,29.0795]
[1778052918419,36.64,81433.02,0.0,0.57013,0.00014,29.08015]
[1778052923456,36.63,81432.72,0.0,0.57009,0.00014,29.08057]
[1778052928489,36.63,81435.23,0.0,0.57047,0.00014,29.07655]
[1778052933524,36.62,81435.04,0.0,0.57046,0.00014,29.07326]
[1778052938561,36.61,81435.76,0.0,0.57058,0.00014,29.07195]
[1778052944376,36.6,81436.24,0.0,0.57066,0.00014,29.07104]
[1778052949637,36.59,81437.43,0.0,0.57085,0.00014,29.06899]
[1778052954672,36.58,81432.9,0.0,0.5702,0.00015,29.07587]
[1778052959709,36.58,81429.71,0.0,0.56974,0.00015,29.0807]
[1778052964724,36.58,81429.31,0.0,0.56969,0.00015,29.08124]
[1778052970784,36.57,81425.63,0.0,0.56917,0.00015,29.08672]
[1778052975820,36.57,81424.93,0.0,0.56907,0.00015,29.0877]
[1778052980856,36.56,81424.51,0.0,0.56902,0.00015,29.08826]
[1778052985891,36.56,81422.64,0.0,0.56875,0.00015,29.091]
[1778052990980,36.56,81421.02,0.0,0.56852,0.00015,29.09337]
[1778052998463,36.55,81421.63,0.0,0.56862,0.00015,29.08895]
[1778053001040,36.55,81420.14,0.0,0.56841,0.00015,29.09113]
[1778053006634,36.55,81415.57,0.0,0.56775,0.00015,29.09787]
[1778053011723,36.54,81414.67,0.0,0.56763,0.00015,29.09912]
[1778053019123,36.54,81413.48,0.0,0.56746,0.00015,29.10077]
[1778053024159,36.53,81412.03,0.0,0.56725,0.00015,29.10284]
[1778053029194,36.53,81407.09,0.0,0.56654,0.00015,29.10996]
[1778053034228,36.53,81407.76,0.0,0.56665,0.00015,29.10892]
[1778053039264,36.52,81406.88,0.0,0.56652,0.00015,29.11012]
[1778053046313,36.52,81409.22,0.0,0.56687,0.00015,29.10662]
[1778053050542,36.51,81408.94,0.0,0.56683,0.00015,29.10699]
[1778053050613,36.51,81401.63,0.0,0.56577,0.00015,29.11751]
[1778053053849,36.51,81399.03,0.0,0.5654,0.00015,29.11773]
[1778053054369,36.51,81397.69,0.0,0.56521,0.00015,29.11961]
[1778053059552,36.51,81398.02,0.0,0.56526,0.00015,29.11914]
[1778053065446,36.51,81397.77,0.0,0.56522,0.00015,29.11951]
[1778053070481,36.51,81403.38,0.0,0.56604,0.00015,29.11152]
[1778053076523,36.51,81401.04,0.0,0.56569,0.00015,29.11488]
[1778053078878,36.51,81400.02,0.0,0.56555,0.00015,29.11634]
[1778053080788,36.51,81397.26,0.0,0.56514,0.00015,29.12025]
[1778053080996,36.51,81397.26,0.0,0.56514,0.00015,29.12025]
[1778053081007,36.51,81397.26,0.0,0.56514,0.00015,29.12025]
[1778053086016,36.51,81392.96,0.0,0.56452,0.00015,29.12628]
[1778053091040,36.51,81393.52,0.0,0.5646,0.00015,29.1255]
[1778053096067,36.51,81390.73,0.0,0.56419,0.00015,29.12938]
[1778053101095,36.51,81388.11,0.0,0.56381,0.00015,29.133]
[1778053106117,36.51,81388.08,0.0,0.5638,0.00015,29.13305]
[1778053111131,36.51,81388.1,0.0,0.56381,0.00015,29.13303]
[1778053116152,36.51,81390.95,0.0,0.56423,0.00015,29.12569]
[1778053121156,36.51,81392.73,0.0,0.56448,0.00015,29.12324]
[1778053126172,36.52,81393.78,0.0,0.56464,0.00015,29.12179]
[1778053126686,36.52,81399.35,0.0,0.56545,0.00015,29.11396]
[1778053128276,36.52,81399.75,0.0,0.56551,0.00015,29.11338]
[1778053128299,36.52,81401.56,0.0,0.56577,0.00015,29.11081]
[1778053129783,36.52,81401.3,0.0,0.56573,0.00015,29.11118]
[1778053129821,36.52,81401.3,0.0,0.56573,0.00015,29.11118]
[1778053133171,36.52,81406.47,0.0,0.56648,0.00015,29.10377]
[1778053135963,36.52,81413.78,0.0,0.56754,0.00015,29.09312]
[1778053140979,36.52,81417.69,0.0,0.56811,0.00015,29.08738]
[1778053146014,36.52,81417.49,0.0,0.56808,0.00015,29.08773]
[1778053148029,36.52,81410.75,0.0,0.56709,0.00015,29.09769]
[1778053153063,36.53,81415.53,0.0,0.56779,0.00015,29.09068]
[1778053158100,36.53,81417.67,0.0,0.5681,0.00015,29.08753]
[1778053163133,36.53,81419.71,0.0,0.56839,0.00015,29.08451]
[1778053169175,36.53,81422.58,0.0,0.56881,0.00015,29.08024]
[1778053174210,36.53,81424.2,0.0,0.56905,0.00015,29.07439]
[1778053179245,36.53,81429.37,0.0,0.56979,0.00015,29.06655]
[1778053184627,36.54,81427.22,0.0,0.56948,0.00015,29.06988]
[1778053191332,36.54,81429.83,0.0,0.56985,0.00015,29.06597]
[1778053191527,36.54,81429.83,0.0,0.56985,0.00015,29.06597]
[1778053197374,36.54,81430.08,0.0,0.56989,0.00015,29.06561]
[1778053202652,36.54,81428.88,0.0,0.56971,0.00015,29.06745]
[1778053208452,36.54,81429.27,0.0,0.56977,0.00015,29.06685]
[1778053209460,36.54,81423.05,0.0,0.56886,0.00015,29.0763]
[1778053213492,36.54,81418.12,0.0,0.56815,0.00015,29.08371]
[1778053215500,36.54,81412.19,0.0,0.56728,0.00015,29.09249]
[1778053220535,36.54,81409.62,0.0,0.56691,0.00015,29.09627]
[1778053225570,36.55,81412.44,0.0,0.56731,0.00015,29.09218]
[1778053230607,36.55,81412.4,0.0,0.56731,0.00015,29.09226]
[1778053235640,36.55,81410.06,0.0,0.56697,0.00015,29.09227]
[1778053240675,36.55,81412.92,0.0,0.56739,0.00015,29.0881]
[1778053245710,36.55,81414.16,0.0,0.56757,0.00015,29.08629]
[1778053250745,36.55,81416.66,0.0,0.56793,0.00015,29.08262]
[1778053255780,36.55,81416.15,0.0,0.56785,0.00015,29.0834]
[1778053260626,36.55,81415.03,0.0,0.56769,0.00015,29.08508]
[1778053265850,36.55,81409.92,0.0,0.56694,0.00015,29.09258]
[1778053270885,36.55,81410.54,0.0,0.56703,0.00015,29.09168]
[1778053276703,36.55,81411.17,0.0,0.56712,0.00015,29.09075]
[1778053281961,36.55,81412.02,0.0,0.56725,0.00015,29.08951]
[1778053286998,36.55,81412.95,0.0,0.56738,0.00015,29.08815]
[1778053292031,36.55,81416.7,0.0,0.56793,0.00015,29.07919]
[1778053297072,36.56,81416.23,0.0,0.56786,0.00015,29.0799]
[1778053302107,36.56,81416.36,0.0,0.56788,0.00015,29.07973]
[1778053307142,36.56,81415.42,0.0,0.56774,0.00015,29.08113]
[1778053312177,36.56,81415.38,0.0,0.56774,0.00015,29.0812]
[1778053317212,36.56,81415.38,0.0,0.56774,0.00015,29.08121]
[1778053322246,36.56,81415.23,0.0,0.56771,0.00015,29.08145]
[1778053327282,36.56,81416.06,0.0,0.56783,0.00015,29.08023]
[1778053333325,36.56,81415.38,0.0,0.56773,0.00015,29.08125]
[1778053342388,36.56,81415.7,0.0,0.56778,0.00015,29.0808]
[1778053347423,36.56,81415.41,0.0,0.56774,0.00015,29.08124]
[1778053353465,36.56,81415.23,0.0,0.56771,0.00015,29.07809]
[1778053360514,36.56,81415.51,0.0,0.56775,0.00015,29.0777]
[1778053365549,36.56,81415.86,0.0,0.5678,0.00015,29.07719]
[1778053369580,36.57,81401.24,0.0,0.56568,0.00015,29.09842]
[1778053373608,36.57,81395.88,0.0,0.5649,0.00015,29.10598]
[1778053374089,36.57,81395.88,0.0,0.5649,0.00015,29.10598]
[1778053374123,36.57,81395.88,0.0,0.5649,0.00015,29.10598]
[1778053377618,36.57,81393.03,0.0,0.56448,0.00015,29.10996]
[1778053377654,36.57,81391.34,0.0,0.56423,0.00015,29.1123]
[1778053381666,36.56,81385.99,0.0,0.56346,0.00015,29.11964]
[1778053386702,36.56,81385.02,0.0,0.56332,0.00015,29.12095]
[1778053388715,36.56,81377.87,0.0,0.56227,0.00015,29.13056]
[1778053392543,36.56,81377.68,0.0,0.56225,0.00015,29.13079]
[1778053392622,36.56,81377.68,0.0,0.56225,0.00015,29.13079]
[1778053392746,36.56,81376.87,0.0,0.56213,0.00015,29.13186]
[1778053393753,36.56,81371.17,0.0,0.5613,0.00015,29.13936]
[1778053395766,36.56,81366.71,0.0,0.56065,0.00015,29.14512]
[1778053398787,36.56,81372.58,0.0,0.56151,0.00015,29.13744]
[1778053403822,36.55,81375.55,0.0,0.56195,0.00015,29.13346]
[1778053408857,36.55,81376.32,0.0,0.56207,0.00015,29.13238]
[1778053413891,36.54,81374.76,0.0,0.56185,0.00015,29.13095]
[1778053418928,36.54,81376.28,0.0,0.56208,0.00015,29.12887]
[1778053423962,36.53,81374.94,0.0,0.56189,0.00015,29.13058]
[1778053430005,36.53,81377.15,0.0,0.56222,0.00015,29.12758]
[1778053435042,36.53,81376.37,0.0,0.56211,0.00015,29.12856]
[1778053440076,36.52,81374.09,0.0,0.56178,0.00015,29.13151]
[1778053445111,36.52,81373.9,0.0,0.56176,0.00015,29.13169]
[1778053450147,36.51,81374.44,0.0,0.56185,0.00015,29.13091]
[1778053455180,36.51,81376.78,0.0,0.56219,0.00015,29.12776]
[1778053460215,36.51,81379.09,0.0,0.56253,0.00015,29.12462]
[1778053463933,36.5,81379.24,0.0,0.56256,0.00015,29.1244]
[1778053468040,36.5,81387.14,0.0,0.56371,0.00015,29.11363]
[1778053473305,36.5,81390.01,0.0,0.56414,0.00015,29.10622]
[1778053478028,36.5,81388.19,0.0,0.56388,0.00015,29.10873]
[1778053478040,36.5,81380.17,0.0,0.56271,0.00015,29.11964]
[1778053483375,36.5,81381.52,0.0,0.56291,0.00015,29.11778]
[1778053488410,36.49,81382.68,0.0,0.56308,0.00015,29.11617]
[1778053494454,36.49,81383.27,0.0,0.56317,0.00015,29.11533]
[1778053499487,36.49,81382.32,0.0,0.56303,0.00015,29.11659]
[1778053501806,36.49,81383.11,0.0,0.56315,0.00015,29.11551]
[1778053501907,36.49,81387.85,0.0,0.56384,0.00015,29.10902]
[1778053506539,36.49,81393.24,0.0,0.56463,0.00015,29.10152]
[1778053508551,36.49,81398.72,0.0,0.56543,0.00015,29.0938]
[1778053512579,36.49,81391.9,0.0,0.56443,0.00015,29.1034]
[1778053515600,36.49,81383.64,0.0,0.56323,0.00015,29.11477]
[1778053520636,36.49,81384.39,0.0,0.56334,0.00015,29.11373]
[1778053525674,36.49,81390.41,0.0,0.56422,0.00015,29.10543]
[1778053530705,36.49,81389.73,0.0,0.56412,0.00015,29.10637]
[1778053532719,36.49,81381.86,0.0,0.56298,0.00015,29.11371]
[1778053536075,36.49,81379.2,0.0,0.56259,0.00015,29.11731]
[1778053537153,36.49,81375.55,0.0,0.56205,0.00015,29.12219]
[1778053539798,36.49,81373.17,0.0,0.56171,0.00015,29.12535]
[1778053539836,36.49,81373.17,0.0,0.56171,0.00015,29.12535]
[1778053545812,36.49,81372.05,0.0,0.56154,0.00015,29.12682]
[1778053550846,36.49,81373.39,0.0,0.56174,0.00015,29.12505]
[1778053551470,36.49,81373.39,0.0,0.56174,0.00015,29.12505]
[1778053556889,36.48,81375.29,0.0,0.56202,0.00015,29.12252]
[1778053561923,36.48,81376.5,0.0,0.5622,0.00015,29.12089]
[1778053562934,36.48,81383.9,0.0,0.56328,0.00015,29.11092]
[1778053565951,36.48,81385.26,0.0,0.56348,0.00015,29.10907]
[1778053570987,36.48,81386.03,0.0,0.56359,0.00015,29.10802]
[1778053571154,36.48,81386.03,0.0,0.56359,0.00015,29.10802]
[1778053571381,36.48,81389.7,0.0,0.56412,0.00015,29.10297]
[1778053571429,36.48,81389.7,0.0,0.56412,0.00015,29.10297]
[1778053573007,36.48,81402.57,0.0,0.566,0.00015,29.08482]
[1778053574012,36.48,81404.67,0.0,0.56631,0.00015,29.0818]
[1778053575205,36.48,81404.67,0.0,0.56631,0.00015,29.0818]
[1778053576027,36.49,81403.86,0.0,0.56619,0.00015,29.08297]
[1778053579151,36.49,81404.27,0.0,0.56625,0.00015,29.08238]
[1778053579153,36.49,81405.23,0.0,0.56639,0.00015,29.081]
[1778053585091,36.49,81409.23,0.0,0.56697,0.00015,29.07521]
[1778053586097,36.49,81414.95,0.0,0.5678,0.00015,29.0668]
[1778053587260,36.49,81418.64,0.0,0.56834,0.00015,29.0613]
[1778053587275,36.49,81418.64,0.0,0.56834,0.00015,29.0613]
[1778053593149,36.49,81421.96,0.0,0.56883,0.00015,29.05289]
[1778053596754,36.49,81422.44,0.0,0.5689,0.00015,29.0522]
[1778053597636,36.49,81422.14,0.0,0.56885,0.00015,29.05266]
[1778053598188,36.49,81410.13,0.0,0.5671,0.00015,29.07054]
[1778053599202,36.49,81399.39,0.0,0.56554,0.00015,29.08602]
[1778053600857,36.49,81398.9,0.0,0.56547,0.00015,29.08672]
[1778053601205,36.49,81396.77,0.0,0.56516,0.00015,29.08973]
[1778053605233,36.49,81390.27,0.0,0.56421,0.00015,29.09882]
[1778053610269,36.49,81392.57,0.0,0.56454,0.00015,29.0956]
[1778053615304,36.49,81391.63,0.0,0.56441,0.00015,29.0969]
[1778053619333,36.49,81396.83,0.0,0.56517,0.00015,29.08962]
[1778053623120,36.49,81402.02,0.0,0.56592,0.00015,29.08224]
[1778053628395,36.49,81399.87,0.0,0.56561,0.00015,29.08533]
[1778053633433,36.49,81397.65,0.0,0.56528,0.00015,29.08851]
[1778053638469,36.49,81393.3,0.0,0.56465,0.00015,29.09464]
[1778053643503,36.49,81390.51,0.0,0.56424,0.00015,29.09853]
[1778053646523,36.49,81384.74,0.0,0.5634,0.00015,29.10648]
[1778053650551,36.49,81378.77,0.0,0.56252,0.00015,29.11455]
[1778053655586,36.49,81378.02,0.0,0.56242,0.00015,29.11211]
[1778053661628,36.49,81377.5,0.0,0.56235,0.00015,29.11278]
[1778053666663,36.49,81378.01,0.0,0.56242,0.00015,29.11207]
[1778053671698,36.49,81375.96,0.0,0.56212,0.00015,29.11482]
[1778053677742,36.49,81375.34,0.0,0.56203,0.00015,29.11565]
[1778053682777,36.49,81372.42,0.0,0.56161,0.00015,29.11952]
[1778053687812,36.49,81374.11,0.0,0.56185,0.00015,29.11728]
[1778053692846,36.49,81377.03,0.0,0.56228,0.00015,29.1134]
[1778053697881,36.48,81381.11,0.0,0.56288,0.00015,29.10783]
[1778053702915,36.48,81381.78,0.0,0.56299,0.00015,29.10682]
[1778053707952,36.47,81381.9,0.0,0.56302,0.00015,29.10656]
[1778053712987,36.46,81378.37,0.0,0.56251,0.00015,29.1078]
[1778053718023,36.46,81378.85,0.0,0.56259,0.00015,29.10705]
[1778053723060,36.45,81380.29,0.0,0.56281,0.00015,29.105]
[1778053728095,36.44,81379.93,0.0,0.56277,0.00015,29.10538]
[1778053733130,36.44,81379.86,0.0,0.56277,0.00015,29.10537]
[1778053736940,36.43,81381.21,0.0,0.56297,0.00015,29.10348]
[1778053737339,36.43,81375.61,0.0,0.56215,0.00015,29.11099]
[1778053738389,36.43,81367.24,0.0,0.56093,0.00015,29.12199]
[1778053743392,36.43,81368.9,0.0,0.56118,0.00015,29.11978]
[1778053747963,36.42,81369.0,0.0,0.5612,0.00015,29.11958]
[1778053748008,36.42,81369.0,0.0,0.5612,0.00015,29.11958]
[1778053753305,36.42,81366.36,0.0,0.56081,0.00015,29.123]
[1778053758340,36.42,81363.97,0.0,0.56046,0.00015,29.12611]
[1778053763375,36.42,81363.83,0.0,0.56044,0.00015,29.1263]
[1778053768410,36.42,81363.74,0.0,0.56043,0.00015,29.12642]
[1778053773447,36.42,81363.62,0.0,0.56041,0.00015,29.12316]
[1778053778479,36.42,81363.44,0.0,0.56039,0.00015,29.12341]
[1778053784241,36.42,81363.16,0.0,0.56034,0.00015,29.12378]
[1778053789557,36.43,81365.07,0.0,0.56062,0.00015,29.12133]
[1778053794286,36.43,81366.26,0.0,0.5608,0.00015,29.11979]
[1778053794311,36.43,81372.95,0.0,0.56178,0.00015,29.11102]
[1778053794702,36.43,81372.95,0.0,0.56178,0.00015,29.11102]
[1778053794734,36.43,81372.95,0.0,0.56178,0.00015,29.11102]
[1778053794841,36.43,81379.32,0.0,0.56271,0.00015,29.10249]
[1778053795969,36.43,81394.44,0.0,0.56492,0.00015,29.08163]
[1778053797614,36.42,81400.83,0.0,0.56586,0.00015,29.07251]
[1778053799627,36.42,81401.73,0.0,0.56599,0.00015,29.07119]
[1778053802648,36.42,81394.25,0.0,0.5649,0.00015,29.08181]
[1778053806675,36.42,81394.38,0.0,0.56493,0.00015,29.08156]
[1778053811714,36.41,81395.89,0.0,0.56516,0.00015,29.07934]
[1778053816748,36.41,81400.61,0.0,0.56585,0.00015,29.07252]
[1778053821786,36.4,81401.21,0.0,0.56595,0.00015,29.07158]
[1778053824351,36.4,81395.48,0.0,0.56511,0.00015,29.07972]
[1778053826478,36.4,81392.49,0.0,0.56467,0.00015,29.08394]
[1778053826520,36.4,81392.49,0.0,0.56467,0.00015,29.08394]
[1778053832400,36.4,81384.3,0.0,0.56348,0.00015,29.0953]
[1778053832497,36.4,81383.71,0.0,0.56339,0.00015,29.09268]
[1778053835882,36.4,81377.16,0.0,0.56243,0.00015,29.10157]
[1778053840916,36.4,81376.93,0.0,0.5624,0.00015,29.10189]
[1778053842721,36.4,81375.83,0.0,0.56224,0.00015,29.10337]
[1778053842922,36.4,81375.83,0.0,0.56224,0.00015,29.10337]
[1778053843022,36.4,81375.83,0.0,0.56224,0.00015,29.10337]
[1778053843062,36.4,81375.83,0.0,0.56224,0.00015,29.10337]
[1778053843117,36.4,81375.83,0.0,0.56224,0.00015,29.10337]
[1778053843164,36.4,81375.83,0.0,0.56224,0.00015,29.10337]
[1778053843235,36.4,81375.83,0.0,0.56224,0.00015,29.10337]
[1778053843339,36.4,81364.77,0.0,0.56062,0.00015,29.11793]
[1778053844953,36.4,81349.72,0.0,0.55841,0.00015,29.13696]
[1778053845881,36.4,81349.72,0.0,0.55841,0.00015,29.13696]
[1778053845960,36.4,81348.94,0.0,0.55829,0.00015,29.1379]
[1778053850995,36.39,81346.33,0.0,0.55792,0.00015,29.14103]
[1778053857037,36.39,81343.16,0.0,0.55746,0.00015,29.1448]
[1778053862072,36.38,81342.25,0.0,0.55733,0.00015,29.14582]
[1778053867107,36.38,81342.31,0.0,0.55735,0.00015,29.14568]
[1778053872143,36.37,81343.61,0.0,0.55755,0.00015,29.14404]
[1778053874156,36.37,81349.47,0.0,0.55841,0.00015,29.13684]
[1778053876171,36.37,81352.83,0.0,0.55891,0.00015,29.13264]
[1778053881205,36.36,81354.55,0.0,0.55916,0.00015,29.13045]
[1778053886244,36.36,81353.71,0.0,0.55904,0.00015,29.13146]
[1778053891278,36.36,81354.07,0.0,0.5591,0.00015,29.12754]
[1778053894298,36.36,81360.0,0.0,0.55998,0.00015,29.12001]
[1778053899333,36.35,81360.26,0.0,0.56002,0.00015,29.11965]
[1778053904369,36.35,81360.38,0.0,0.56004,0.00015,29.11947]
[1778053909404,36.35,81359.68,0.0,0.55994,0.00015,29.12035]
[1778053914439,36.35,81359.39,0.0,0.5599,0.00015,29.1207]
[1778053919473,36.35,81358.41,0.0,0.55975,0.00015,29.12193]
[1778053926232,36.35,81358.66,0.0,0.55979,0.00015,29.12158]
[1778053933572,36.34,81356.94,0.0,0.55954,0.00015,29.12374]
[1778053938610,36.34,81349.8,0.0,0.55849,0.00015,29.13267]
[1778053943642,36.34,81349.32,0.0,0.55843,0.00015,29.13323]
[1778053948677,36.34,81349.13,0.0,0.5584,0.00015,29.13343]
[1778053952808,36.34,81338.36,0.0,0.55683,0.00015,29.14308]
[1778053954443,36.34,81338.36,0.0,0.55683,0.00015,29.14308]
[1778053954492,36.34,81336.43,0.0,0.55654,0.00015,29.14537]
[1778053954720,36.33,81336.43,0.0,0.55654,0.00015,29.14536]
[1778053956445,36.33,81328.78,0.0,0.55542,0.00015,29.15432]
[1778053958752,36.33,81327.79,0.0,0.55528,0.00015,29.15541]
[1778053961773,36.33,81333.46,0.0,0.55612,0.00015,29.14877]
[1778053966808,36.32,81337.3,0.0,0.55669,0.00015,29.14415]
[1778053971843,36.31,81337.81,0.0,0.55677,0.00015,29.14347]
[1778053976877,36.31,81338.56,0.0,0.55689,0.00015,29.1425]
[1778053979166,36.31,81338.08,0.0,0.55682,0.00015,29.14306]
[1778053980562,36.31,81335.78,0.0,0.55648,0.00015,29.14579]
[1778053980587,36.31,81335.78,0.0,0.55648,0.00015,29.14579]
[1778053983926,36.3,81322.82,0.0,0.55457,0.00015,29.16077]
[1778053986637,36.3,81324.58,0.0,0.55484,0.00015,29.15876]
[1778053991982,36.29,81329.79,0.0,0.55561,0.00015,29.15268]
[1778053996018,36.29,81323.81,0.0,0.55473,0.00015,29.15952]
[1778054001046,36.29,81320.41,0.0,0.55424,0.00015,29.16333]
[1778054006081,36.28,81318.97,0.0,0.55403,0.00015,29.16491]
[1778054011232,36.28,81318.83,0.0,0.55401,0.00015,29.16504]
[1778054014634,36.28,81310.49,0.0,0.55278,0.00015,29.17081]
[1778054024207,36.27,81309.46,0.0,0.55264,0.00015,29.17188]
[1778054027228,36.27,81321.89,0.0,0.55448,0.00015,29.15808]
[1778054028236,36.27,81326.78,0.0,0.5552,0.00015,29.15247]
[1778054033272,36.27,81328.72,0.0,0.55549,0.00015,29.15016]
[1778054038308,36.26,81328.98,0.0,0.55554,0.00015,29.1498]
[1778054043343,36.26,81324.8,0.0,0.55492,0.00015,29.15456]
[1778054048378,36.25,81323.52,0.0,0.55474,0.00015,29.15598]
[1778054053413,36.25,81324.81,0.0,0.55494,0.00015,29.15445]
[1778054058448,36.24,81324.2,0.0,0.55485,0.00015,29.1551]
[1778054066507,36.24,81325.3,0.0,0.55502,0.00015,29.15376]
[1778054072550,36.23,81325.44,0.0,0.55505,0.00015,29.15012]
[1778054077585,36.23,81327.35,0.0,0.55534,0.00015,29.14787]
[1778054082620,36.22,81328.48,0.0,0.55551,0.00015,29.1465]
[1778054087655,36.22,81328.24,0.0,0.55548,0.00015,29.14673]
[1778054092691,36.21,81328.34,0.0,0.5555,0.00015,29.14656]
[1778054097725,36.21,81328.49,0.0,0.55553,0.00015,29.14633]
[1778054102761,36.2,81328.36,0.0,0.55551,0.00015,29.14642]
[1778054108828,36.2,81328.68,0.0,0.55557,0.00015,29.14599]
[1778054113864,36.19,81328.65,0.0,0.55557,0.00015,29.14597]
[1778054118899,36.19,81328.42,0.0,0.55554,0.00015,29.14619]
[1778054123945,36.19,81328.31,0.0,0.55553,0.00015,29.14627]
[1778054125215,36.19,81328.31,0.0,0.55553,0.00015,29.14627]
[1778054125244,36.19,81328.31,0.0,0.55553,0.00015,29.14627]
[1778054125316,36.19,81327.13,0.0,0.55535,0.00015,29.14763]
[1778054129975,36.18,81321.07,0.0,0.55446,0.00015,29.15454]
[1778054131989,36.18,81315.16,0.0,0.55359,0.00015,29.15777]
[1778054137718,36.18,81311.75,0.0,0.55309,0.00015,29.16154]
[1778054143066,36.18,81309.48,0.0,0.55275,0.00015,29.16402]
[1778054148101,36.18,81307.51,0.0,0.55246,0.00015,29.16616]
[1778054153137,36.18,81309.54,0.0,0.55276,0.00015,29.16395]
[1778054159178,36.18,81309.22,0.0,0.55271,0.00015,29.16429]
[1778054164212,36.18,81308.64,0.0,0.55263,0.00015,29.16492]
[1778054169248,36.18,81307.26,0.0,0.55242,0.00015,29.16642]
[1778054172311,36.18,81306.84,0.0,0.55236,0.00015,29.16687]
[1778054172326,36.18,81306.84,0.0,0.55236,0.00015,29.16687]
[1778054172804,36.18,81306.84,0.0,0.55236,0.00015,29.16687]
[1778054172396,36.18,81305.5,0.0,0.55216,0.00015,29.16832]
[1778054174283,36.18,81295.13,0.0,0.55063,0.00015,29.17924]
[1778054175290,36.18,81291.88,0.0,0.55014,0.00015,29.18257]
[1778054180325,36.17,81290.94,0.0,0.55001,0.00015,29.1835]
[1778054182428,36.17,81290.19,0.0,0.5499,0.00015,29.18426]
[1778054188382,36.17,81287.99,0.0,0.54957,0.00015,29.18644]
[1778054193416,36.17,81286.5,0.0,0.54936,0.00015,29.18448]
[1778054194425,36.17,81292.25,0.0,0.55022,0.00015,29.17867]
[1778054199458,36.16,81293.75,0.0,0.55044,0.00015,29.17711]
[1778054204493,36.16,81292.51,0.0,0.55026,0.00015,29.17836]
[1778054210536,36.16,81292.22,0.0,0.55022,0.00015,29.17863]
[1778054214564,36.16,81285.85,0.0,0.54927,0.00015,29.18505]
[1778054218138,36.16,81284.57,0.0,0.54909,0.00015,29.1863]
[1778054224634,36.15,81282.27,0.0,0.54875,0.00015,29.18853]
[1778054228279,36.15,81282.49,0.0,0.54878,0.00015,29.18829]
[1778054230675,36.15,81288.8,0.0,0.54972,0.00015,29.18198]
[1778054233697,36.14,81297.5,0.0,0.55102,0.00015,29.17303]
[1778054238731,36.14,81298.49,0.0,0.55117,0.00015,29.17199]
[1778054245782,36.14,81296.59,0.0,0.55088,0.00015,29.17396]
[1778054250817,36.14,81305.36,0.0,0.55219,0.00015,29.16465]
[1778054255852,36.14,81306.16,0.0,0.55232,0.00015,29.16032]
[1778054260889,36.13,81307.55,0.0,0.55253,0.00015,29.15877]
[1778054262441,36.13,81308.5,0.0,0.55267,0.00015,29.15773]
[1778054264503,36.13,81312.59,0.0,0.55328,0.00015,29.15322]
[1778054267088,36.12,81316.06,0.0,0.5538,0.00015,29.14931]
[1778054272971,36.12,81315.31,0.0,0.55369,0.00015,29.15008]
[1778054278005,36.12,81314.46,0.0,0.55357,0.00015,29.15101]
[1778054280853,36.12,81314.82,0.0,0.55362,0.00015,29.1506]
[1778054286513,36.11,81314.81,0.0,0.55362,0.00015,29.15058]
[1778054286596,36.11,81320.99,0.0,0.55454,0.00015,29.14359]
[1778054289084,36.11,81323.13,0.0,0.55486,0.00015,29.1411]
[1778054294119,36.11,81321.89,0.0,0.55468,0.00015,29.14249]
[1778054298619,36.1,81322.72,0.0,0.55481,0.00015,29.14151]
[1778054298705,36.1,81322.18,0.0,0.55473,0.00015,29.14213]
[1778054304189,36.1,81323.21,0.0,0.55489,0.00015,29.1409]
[1778054308217,36.1,81328.52,0.0,0.55568,0.00015,29.13469]
[1778054313286,36.1,81324.91,0.0,0.55515,0.00015,29.13545]
[1778054320336,36.09,81327.16,0.0,0.55549,0.00015,29.13278]
[1778054325371,36.09,81329.38,0.0,0.55582,0.00015,29.13014]
[1778054330406,36.09,81332.41,0.0,0.55627,0.00015,29.12651]
[1778054335441,36.08,81334.87,0.0,0.55664,0.00015,29.12353]
[1778054342150,36.08,81337.25,0.0,0.557,0.00015,29.12061]
[1778054343686,36.08,81337.25,0.0,0.557,0.00015,29.12061]
[1778054343816,36.08,81337.25,0.0,0.557,0.00015,29.12061]
[1778054343868,36.08,81338.03,0.0,0.55712,0.00015,29.11966]
[1778054349539,36.07,81336.17,0.0,0.55685,0.00015,29.12187]
[1778054353567,36.07,81330.75,0.0,0.55604,0.00015,29.12833]
[1778054354574,36.07,81324.5,0.0,0.55512,0.00015,29.13565]
[1778054359609,36.07,81321.17,0.0,0.55462,0.00015,29.13949]
[1778054365651,36.07,81318.53,0.0,0.55423,0.00015,29.14249]
[1778054370686,36.07,81315.78,0.0,0.55382,0.00015,29.14559]
[1778054372789,36.07,81315.89,0.0,0.55384,0.00015,29.14205]
[1778054372811,36.07,81315.89,0.0,0.55384,0.00015,29.14205]
[1778054372913,36.07,81318.73,0.0,0.55427,0.00015,29.13884]
[1778054378745,36.07,81318.62,0.0,0.55425,0.00015,29.13895]
[1778054380513,36.07,81317.9,0.0,0.55414,0.00015,29.13976]
[1778054381452,36.07,81317.77,0.0,0.55412,0.00015,29.13991]
[1778054381464,36.07,81317.77,0.0,0.55412,0.00015,29.13991]
[1778054381553,36.07,81317.81,0.0,0.55413,0.00015,29.13986]
[1778054386803,36.07,81317.06,0.0,0.55402,0.00015,29.14069]
[1778054391841,36.07,81314.82,0.0,0.55369,0.00015,29.1432]
[1778054393853,36.07,81333.99,0.0,0.55654,0.00015,29.12095]
[1778054394859,36.06,81337.16,0.0,0.55701,0.00015,29.11712]
[1778054399896,36.06,81338.23,0.0,0.55717,0.00015,29.1158]
[1778054400558,36.06,81338.23,0.0,0.55717,0.00015,29.1158]
[1778054402478,36.06,81349.99,0.0,0.55892,0.00015,29.10121]
[1778054400112,36.06,81349.99,0.0,0.55892,0.00015,29.10121]
[1778054411864,36.06,81349.99,0.0,0.55892,0.00015,29.10121]
[1778054412990,36.06,81332.59,0.0,0.55633,0.00015,29.1226]
[1778054415025,36.06,81340.89,0.0,0.55757,0.00015,29.11255]
[1778054420047,36.06,81343.8,0.0,0.558,0.00015,29.10896]
[1778054426091,36.06,81341.25,0.0,0.55762,0.00015,29.11211]
[1778054431138,36.06,81336.07,0.0,0.55686,0.00015,29.11499]
[1778054436843,36.06,81331.26,0.0,0.55614,0.00015,29.12076]
[1778054442220,36.06,81332.31,0.0,0.5563,0.00015,29.11951]
[1778054447257,36.06,81330.82,0.0,0.55608,0.00015,29.12128]
[1778054448882,36.06,81330.82,0.0,0.55608,0.00015,29.12128]
[1778054449053,36.06,81330.39,0.0,0.55601,0.00015,29.12179]
[1778054454308,36.06,81331.56,0.0,0.55619,0.00015,29.1204]
[1778054455313,36.06,81331.64,0.0,0.5562,0.00015,29.12031]
[1778054460349,36.06,81330.38,0.0,0.55601,0.00015,29.1218]
[1778054462529,36.06,81330.82,0.0,0.55608,0.00015,29.12128]
[1778054462632,36.06,81322.13,0.0,0.55478,0.00015,29.13144]
[1778054464377,36.06,81316.17,0.0,0.5539,0.00015,29.13825]
[1778054469412,36.07,81317.38,0.0,0.55407,0.00015,29.13693]
[1778054474352,36.07,81315.78,0.0,0.55383,0.00015,29.13876]
[1778054474448,36.07,81316.36,0.0,0.55392,0.00015,29.13811]
[1778054477127,36.08,81302.64,0.0,0.55187,0.00015,29.15324]
[1778054482503,36.08,81308.39,0.0,0.55272,0.00015,29.1471]
[1778054485980,36.09,81307.84,0.0,0.55263,0.00015,29.14773]
[1778054486069,36.09,81315.85,0.0,0.55382,0.00015,29.1389]
[1778054488545,36.09,81320.17,0.0,0.55446,0.00015,29.13399]
[1778054492573,36.09,81326.27,0.0,0.55538,0.00015,29.12351]
[1778054494588,36.09,81331.66,0.0,0.55618,0.00015,29.11715]
[1778054497608,36.08,81337.22,0.0,0.557,0.00015,29.11046]
[1778054499305,36.08,81337.32,0.0,0.55702,0.00015,29.11033]
[1778054499624,36.08,81337.87,0.0,0.5571,0.00015,29.10966]
[1778054502643,36.08,81347.89,0.0,0.55859,0.00015,29.09729]
[1778054503650,36.08,81359.77,0.0,0.56035,0.00015,29.0821]
[1778054504659,36.08,81362.31,0.0,0.56073,0.00015,29.07878]
[1778054505320,36.08,81362.31,0.0,0.56073,0.00015,29.07878]
[1778054505665,36.08,81362.11,0.0,0.5607,0.00015,29.07905]
[1778054507678,36.08,81367.56,0.0,0.5615,0.00015,29.07185]
[1778054510129,36.08,81369.41,0.0,0.56178,0.00015,29.06938]
[1778054510154,36.09,81370.17,0.0,0.56189,0.00015,29.06838]
[1778054511707,36.09,81376.62,0.0,0.56284,0.00015,29.05963]
[1778054513721,36.09,81381.16,0.0,0.56351,0.00015,29.0534]
[1778054517750,36.09,81389.69,0.0,0.56477,0.00015,29.04146]
[1778054518756,36.09,81389.96,0.0,0.56481,0.00015,29.0411]
[1778054523790,36.1,81393.63,0.0,0.56534,0.00015,29.03594]
[1778054525974,36.1,81393.46,0.0,0.56532,0.00015,29.03621]
[1778054526065,36.1,81397.02,0.0,0.56584,0.00015,29.03111]
[1778054527286,36.1,81396.01,0.0,0.56569,0.00015,29.03258]
[1778054527820,36.1,81398.32,0.0,0.56603,0.00015,29.02925]
[1778054528826,36.1,81404.83,0.0,0.56699,0.00015,29.01968]
[1778054530840,36.11,81396.96,0.0,0.56582,0.00015,29.03131]
[1778054535875,36.11,81404.77,0.0,0.56698,0.00015,29.01983]
[1778054540910,36.1,81407.52,0.0,0.56739,0.00015,29.01571]
[1778054545945,36.11,81409.53,0.0,0.56768,0.00015,29.01277]
[1778054550980,36.11,81411.11,0.0,0.56791,0.00015,29.01042]
[1778054556015,36.11,81408.26,0.0,0.5675,0.00015,29.01124]
[1778054560730,36.11,81411.2,0.0,0.56793,0.00015,29.00682]
[1778054561050,36.11,81412.49,0.0,0.56812,0.00015,29.00486]
[1778054562057,36.11,81418.31,0.0,0.56898,0.00015,28.99597]
[1778054562612,36.11,81418.31,0.0,0.56898,0.00015,28.99597]
[1778054563064,36.1,81418.8,0.0,0.56905,0.00015,28.99521]
[1778054564450,36.1,81423.29,0.0,0.56972,0.00015,28.98825]
[1778054565078,36.1,81424.38,0.0,0.56988,0.00015,28.98654]
[1778054570113,36.1,81420.86,0.0,0.56937,0.00015,28.99194]
[1778054575147,36.1,81419.83,0.0,0.56922,0.00015,28.99347]
[1778054580182,36.09,81418.91,0.0,0.56909,0.00015,28.99482]
[1778054585217,36.09,81417.51,0.0,0.56889,0.00015,28.9969]
[1778054589692,36.09,81422.21,0.0,0.56958,0.00015,28.98962]
[1778054590253,36.09,81422.83,0.0,0.56967,0.00015,28.98864]
[1778054591260,36.09,81432.75,0.0,0.57114,0.00015,28.97302]
[1778054592267,36.09,81440.66,0.0,0.5723,0.00015,28.96028]
[1778054597302,36.09,81439.23,0.0,0.57209,0.00015,28.9626]
[1778054602132,36.09,81442.77,0.0,0.57261,0.00015,28.95686]
[1778054602230,36.09,81452.28,0.0,0.57401,0.00015,28.94116]
[1778054604527,36.09,81455.18,0.0,0.57444,0.00015,28.93631]
[1778054604626,36.09,81455.48,0.0,0.57448,0.00015,28.93581]
[1778054608043,36.09,81471.04,0.0,0.57676,0.00015,28.9092]
[1778054611405,36.1,81465.09,0.0,0.57589,0.00015,28.91613]
[1778054615432,36.1,81459.43,0.0,0.57505,0.00015,28.92589]
[1778054618113,36.1,81465.91,0.0,0.576,0.00015,28.91485]
[1778054623530,36.11,81469.93,0.0,0.57659,0.00015,28.90799]
[1778054623591,36.11,81477.36,0.0,0.57768,0.00015,28.89498]
[1778054625501,36.11,81484.23,0.0,0.57868,0.00015,28.88275]
[1778054629530,36.11,81474.97,0.0,0.57732,0.00015,28.89928]
[1778054630498,36.11,81474.97,0.0,0.57732,0.00015,28.89928]
[1778054630687,36.11,81474.97,0.0,0.57732,0.00015,28.89928]
[1778054630788,36.11,81465.54,0.0,0.57593,0.00015,28.91569]
[1778054634566,36.11,81460.24,0.0,0.57515,0.00015,28.92484]
[1778054638255,36.12,81451.52,0.0,0.57386,0.00015,28.93958]
[1778054643628,36.12,81448.89,0.0,0.57347,0.00015,28.94399]
[1778054645643,36.12,81442.43,0.0,0.57252,0.00015,28.95462]
[1778054650677,36.12,81440.56,0.0,0.57224,0.00015,28.95768]
[1778054655712,36.12,81442.74,0.0,0.57256,0.00015,28.95416]
[1778054660748,36.12,81440.35,0.0,0.57221,0.00015,28.95807]
[1778054665782,36.12,81443.76,0.0,0.57271,0.00015,28.95255]
[1778054670821,36.12,81447.55,0.0,0.57326,0.00015,28.94636]
[1778054676240,36.13,81449.39,0.0,0.57354,0.00015,28.93992]
[1778054676254,36.13,81452.98,0.0,0.57407,0.00015,28.93396]
[1778054677869,36.13,81465.6,0.0,0.57592,0.00015,28.91257]
[1778054678878,36.13,81474.2,0.0,0.57718,0.00015,28.89763]
[1778054679588,36.13,81474.2,0.0,0.57718,0.00015,28.89763]
[1778054679690,36.13,81476.67,0.0,0.57754,0.00015,28.89329]
[1778054683432,36.13,81475.45,0.0,0.57736,0.00015,28.89546]
[1778054683924,36.13,81475.83,0.0,0.57742,0.00015,28.89479]
[1778054688948,36.13,81471.6,0.0,0.5768,0.00015,28.90223]
[1778054693983,36.13,81470.47,0.0,0.57663,0.00015,28.90422]
[1778054699018,36.13,81472.63,0.0,0.57695,0.00015,28.90045]
[1778054704053,36.13,81476.34,0.0,0.57749,0.00015,28.89396]
[1778054709113,36.13,81478.02,0.0,0.57773,0.00015,28.89102]
[1778054709114,36.13,81478.02,0.0,0.57773,0.00015,28.89102]
[1778054709166,36.13,81478.02,0.0,0.57773,0.00015,28.89102]
[1778054709192,36.13,81477.91,0.0,0.57772,0.00015,28.89122]
[1778054710751,36.13,81477.91,0.0,0.57772,0.00015,28.89122]
[1778054711098,36.13,81477.91,0.0,0.57772,0.00015,28.89122]
[1778054711297,36.13,81477.91,0.0,0.57772,0.00015,28.89122]
[1778054711323,36.13,81478.22,0.0,0.57776,0.00015,28.89068]
[1778054714123,36.13,81484.01,0.0,0.57861,0.00015,28.88039]
[1778054717187,36.13,81484.76,0.0,0.57872,0.00015,28.87906]
[1778054717400,36.13,81484.76,0.0,0.57872,0.00015,28.87906]
[1778054717284,36.14,81484.45,0.0,0.57867,0.00015,28.87963]
[1778054718250,36.14,81484.45,0.0,0.57867,0.00015,28.87963]
[1778054718252,36.14,81488.95,0.0,0.57933,0.00015,28.87152]
[1778054718460,36.14,81488.95,0.0,0.57933,0.00015,28.87152]
[1778054723882,36.14,81490.48,0.0,0.57956,0.00015,28.86875]
[1778054727215,36.13,81496.65,0.0,0.58047,0.00015,28.85736]
[1778054732249,36.13,81497.31,0.0,0.58058,0.00015,28.85255]
[1778054737284,36.12,81499.53,0.0,0.58091,0.00015,28.84831]
[1778054742320,36.12,81500.46,0.0,0.58106,0.00015,28.84648]
[1778054744333,36.12,81514.33,0.0,0.58309,0.00015,28.82034]
[1778054746347,36.12,81526.09,0.0,0.5848,0.00015,28.79757]
[1778054747771,36.12,81530.02,0.0,0.58538,0.00015,28.78985]
[1778054747930,36.12,81530.02,0.0,0.58538,0.00015,28.78985]
[1778054749368,36.12,81537.93,0.0,0.58653,0.00015,28.77412]
[1778054749475,36.12,81537.93,0.0,0.58653,0.00015,28.77412]
[1778054751639,36.12,81541.85,0.0,0.5871,0.00015,28.76625]
[1778054752612,36.12,81542.34,0.0,0.58718,0.00015,28.76527]
[1778054753229,36.12,81542.34,0.0,0.58718,0.00015,28.76527]
[1778054753257,36.12,81542.34,0.0,0.58718,0.00015,28.76527]
[1778054753360,36.12,81542.34,0.0,0.58718,0.00015,28.76527]
[1778054753396,36.12,81543.29,0.0,0.58731,0.00015,28.76336]
[1778054754405,36.12,81550.64,0.0,0.58838,0.00015,28.74839]
[1778054756417,36.13,81556.06,0.0,0.58916,0.00015,28.73747]
[1778054758098,36.14,81555.85,0.0,0.58911,0.00015,28.73814]
[1778054758432,36.14,81555.24,0.0,0.58902,0.00015,28.73942]
[1778054760445,36.14,81550.2,0.0,0.58829,0.00015,28.74984]
[1778054763212,36.14,81547.93,0.0,0.58795,0.00015,28.75451]
[1778054765480,36.14,81555.73,0.0,0.58909,0.00015,28.73852]
[1778054766166,36.14,81555.73,0.0,0.58909,0.00015,28.73852]
[1778054772138,36.14,81559.8,0.0,0.58967,0.00015,28.73016]
[1778054773647,36.14,81566.87,0.0,0.5907,0.00015,28.71537]
[1778054778972,36.15,81567.73,0.0,0.59082,0.00015,28.71366]
[1778054779213,36.15,81567.73,0.0,0.59082,0.00015,28.71366]
[1778054779299,36.15,81565.24,0.0,0.59045,0.00015,28.71897]
[1778054782038,36.15,81563.52,0.0,0.5902,0.00015,28.72261]
[1778054782366,36.15,81561.27,0.0,0.58987,0.00015,28.72737]
[1778054783392,36.15,81561.27,0.0,0.58987,0.00015,28.72737]
[1778054783493,36.15,81560.14,0.0,0.58971,0.00015,28.72975]
[1778054783582,36.15,81560.14,0.0,0.58971,0.00015,28.72975]
[1778054783608,36.15,81560.14,0.0,0.58971,0.00015,28.72975]
[1778054787269,36.15,81560.6,0.0,0.58977,0.00015,28.72883]
[1778054787431,36.15,81561.56,0.0,0.58991,0.00015,28.72687]
[1778054792674,36.16,81560.23,0.0,0.58972,0.00015,28.72629]
[1778054793680,36.16,81553.96,0.0,0.5888,0.00015,28.73931]
[1778054799491,36.16,81551.17,0.0,0.58839,0.00015,28.74513]
[1778054799997,36.16,81551.17,0.0,0.58839,0.00015,28.74513]
[1778054800052,36.16,81551.17,0.0,0.58839,0.00015,28.74513]
[1778054800169,36.16,81551.17,0.0,0.58839,0.00015,28.74513]
[1778054800261,36.16,81551.29,0.0,0.58841,0.00015,28.7449]
[1778054801739,36.16,81541.12,0.0,0.58693,0.00015,28.76557]
[1778054802852,36.16,81541.12,0.0,0.58693,0.00015,28.76557]
[1778054805348,36.16,81539.02,0.0,0.58662,0.00015,28.76979]
[1778054805445,36.16,81539.69,0.0,0.58672,0.00015,28.76845]
[1778054809039,36.16,81538.23,0.0,0.5865,0.00015,28.77137]
[1778054809051,36.16,81538.23,0.0,0.5865,0.00015,28.77137]
[1778054809082,36.16,81537.48,0.0,0.58639,0.00015,28.77287]
[1778054810811,36.16,81526.83,0.0,0.58484,0.00015,28.79394]
[1778054811906,36.16,81526.83,0.0,0.58484,0.00015,28.79394]
[1778054811911,36.16,81525.77,0.0,0.58469,0.00015,28.79601]
[1778054817848,36.16,81526.68,0.0,0.58482,0.00015,28.79427]
[1778054823541,36.16,81529.2,0.0,0.58518,0.00015,28.78934]
[1778054823550,36.16,81529.68,0.0,0.58525,0.00015,28.7884]
[1778054823901,36.16,81534.41,0.0,0.58594,0.00015,28.77904]
[1778054824903,36.16,81539.69,0.0,0.58671,0.00015,28.76849]
[1778054827243,36.16,81543.65,0.0,0.58729,0.00015,28.76051]
[1778054827344,36.16,81545.39,0.0,0.58754,0.00015,28.75699]
[1778054832960,36.16,81544.22,0.0,0.58737,0.00015,28.75938]
[1778054836216,36.16,81544.85,0.0,0.58747,0.00015,28.7581]
[1778054836311,36.16,81552.05,0.0,0.58851,0.00015,28.74339]
[1778054839001,36.16,81551.32,0.0,0.58841,0.00015,28.74491]
[1778054841086,36.16,81551.83,0.0,0.58848,0.00015,28.74388]
[1778054845049,36.16,81545.58,0.0,0.58757,0.00015,28.75668]
[1778054846494,36.16,81545.58,0.0,0.58757,0.00015,28.75668]
[1778054846054,36.16,81539.26,0.0,0.58665,0.00015,28.76943]
[1778054846758,36.16,81539.26,0.0,0.58665,0.00015,28.76943]
[1778054846867,36.16,81539.26,0.0,0.58665,0.00015,28.76943]
[1778054847064,36.16,81537.01,0.0,0.58632,0.00015,28.77393]
[1778054849075,36.16,81531.71,0.0,0.58555,0.00015,28.78445]
[1778054851304,36.16,81531.92,0.0,0.58558,0.00015,28.78403]
[1778054856983,36.16,81526.85,0.0,0.58484,0.00015,28.79055]
[1778054856994,36.16,81526.85,0.0,0.58484,0.00015,28.79055]
[1778054857007,36.16,81526.85,0.0,0.58484,0.00015,28.79055]
[1778054857103,36.16,81526.85,0.0,0.58484,0.00015,28.79055]
[1778054857132,36.17,81532.39,0.0,0.58565,0.00015,28.77966]
[1778054857976,36.17,81532.39,0.0,0.58565,0.00015,28.77966]
[1778054858139,36.17,81538.23,0.0,0.5865,0.00015,28.76804]
[1778054859149,36.17,81548.57,0.0,0.58801,0.00015,28.74715]
[1778054860987,36.17,81549.43,0.0,0.58814,0.00015,28.74539]
[1778054861162,36.17,81549.43,0.0,0.58814,0.00015,28.74539]
[1778054861264,36.17,81551.01,0.0,0.58836,0.00015,28.74218]
[1778054867202,36.17,81550.98,0.0,0.58836,0.00015,28.7423]
[1778054869649,36.17,81551.36,0.0,0.58841,0.00015,28.74152]
[1778054871232,36.17,81556.89,0.0,0.58922,0.00015,28.73011]
[1778054873247,36.17,81563.08,0.0,0.59012,0.00015,28.71724]
[1778054874254,36.17,81571.34,0.0,0.59131,0.00015,28.69984]
[1778054879289,36.18,81568.84,0.0,0.59094,0.00015,28.70533]
[1778054883918,36.18,81567.23,0.0,0.5907,0.00015,28.70891]
[1778054884049,36.18,81567.23,0.0,0.5907,0.00015,28.70891]
[1778054884234,36.18,81567.23,0.0,0.5907,0.00015,28.70891]
[1778054884383,36.18,81584.4,0.0,0.59319,0.00015,28.67214]
[1778054885293,36.18,81584.4,0.0,0.59319,0.00015,28.67214]
[1778054885336,36.18,81584.4,0.0,0.59318,0.00015,28.67219]
[1778054885934,36.18,81584.4,0.0,0.59318,0.00015,28.67219]
[1778054886339,36.18,81586.42,0.0,0.59347,0.00015,28.66784]
[1778054887931,36.19,81584.44,0.0,0.59318,0.00015,28.67221]
[1778054887958,36.19,81584.44,0.0,0.59318,0.00015,28.67221]
[1778054888435,36.19,81583.86,0.0,0.5931,0.00015,28.67353]
[1778054893772,36.19,81580.4,0.0,0.59258,0.00015,28.68128]
[1778054895401,36.19,81589.23,0.0,0.59386,0.00015,28.6621]
[1778054900437,36.2,81591.51,0.0,0.59418,0.00014,28.65726]
[1778054905471,36.2,81595.1,0.0,0.59469,0.00014,28.6495]
[1778054911513,36.21,81598.98,0.0,0.59526,0.00014,28.63749]
[1778054916548,36.21,81596.63,0.0,0.59491,0.00014,28.64285]
[1778054921583,36.21,81588.5,0.0,0.59372,0.00014,28.66091]
[1778054924508,36.21,81588.23,0.0,0.59368,0.00014,28.66154]
[1778054929640,36.22,81590.38,0.0,0.59399,0.00014,28.65694]
[1778054932663,36.22,81584.63,0.0,0.59315,0.00014,28.6696]
[1778054937696,36.22,81580.08,0.0,0.59248,0.00015,28.67963]
[1778054942731,36.23,81584.25,0.0,0.59307,0.00014,28.67076]
[1778054947766,36.23,81586.59,0.0,0.5934,0.00014,28.6658]
[1778054951795,36.24,81579.73,0.0,0.5924,0.00015,28.68079]
[1778054954816,36.24,81574.05,0.0,0.59157,0.00015,28.69305]
[1778054957836,36.24,81569.21,0.0,0.59087,0.00015,28.70339]
[1778054961408,36.24,81572.41,0.0,0.59133,0.00015,28.6967]
[1778054961440,36.24,81572.41,0.0,0.59133,0.00015,28.6967]
[1778054961513,36.24,81573.53,0.0,0.59149,0.00015,28.69436]
[1778054961708,36.24,81573.53,0.0,0.59149,0.00015,28.69436]
[1778054961866,36.24,81573.53,0.0,0.59149,0.00015,28.69436]
[1778054963684,36.24,81573.53,0.0,0.59149,0.00015,28.69436]
[1778054966687,36.25,81570.29,0.0,0.59101,0.00015,28.70132]
[1778054969379,36.25,81567.93,0.0,0.59066,0.00015,28.70639]
[1778054969591,36.25,81567.93,0.0,0.59066,0.00015,28.70639]
[1778054969692,36.25,81555.82,0.0,0.5889,0.00015,28.73164]
[1778054969739,36.25,81555.82,0.0,0.5889,0.00015,28.73164]
[1778054969809,36.25,81555.82,0.0,0.5889,0.00015,28.73164]
[1778054970691,36.25,81547.75,0.0,0.58773,0.00015,28.74811]
[1778054972942,36.25,81542.68,0.0,0.587,0.00015,28.75485]
[1778054976970,36.25,81533.99,0.0,0.58574,0.00015,28.77213]
[1778054978872,36.25,81533.99,0.0,0.58574,0.00015,28.77211]
[1778054984019,36.24,81535.69,0.0,0.58599,0.00015,28.76868]
[1778054989054,36.24,81536.34,0.0,0.58609,0.00015,28.76732]
[1778054994098,36.24,81535.31,0.0,0.58595,0.00015,28.76928]
[1778054999132,36.24,81538.32,0.0,0.58639,0.00015,28.76321]
[1778055004255,36.23,81533.62,0.0,0.58571,0.00015,28.77247]
[1778055004267,36.23,81533.62,0.0,0.58571,0.00015,28.77247]
[1778055004313,36.23,81533.62,0.0,0.58571,0.00015,28.77247]
[1778055004414,36.23,81541.88,0.0,0.58692,0.00015,28.756]
[1778055008207,36.23,81547.02,0.0,0.58766,0.00015,28.74561]
[1778055011956,36.23,81549.86,0.0,0.58808,0.00015,28.73981]
[1778055011971,36.23,81549.86,0.0,0.58808,0.00015,28.73981]
[1778055012029,36.23,81549.86,0.0,0.58808,0.00015,28.73981]
[1778055012225,36.23,81550.71,0.0,0.5882,0.00015,28.73807]
[1778055013231,36.23,81556.15,0.0,0.58899,0.00015,28.7269]
[1778055016474,36.23,81560.01,0.0,0.58956,0.00015,28.71889]
[1778055016488,36.23,81560.01,0.0,0.58956,0.00015,28.71889]
[1778055016603,36.23,81560.01,0.0,0.58956,0.00015,28.71889]
[1778055016683,36.23,81560.01,0.0,0.58956,0.00015,28.71889]
[1778055016703,36.23,81560.01,0.0,0.58956,0.00015,28.71889]
[1778055016679,36.23,81563.09,0.0,0.59,0.00015,28.71247]
[1778055016827,36.23,81563.09,0.0,0.59,0.00015,28.71247]
[1778055017259,36.23,81563.09,0.0,0.59,0.00015,28.71247]
[1778055019273,36.23,81570.72,0.0,0.59111,0.00015,28.69642]
[1778055021810,36.23,81572.54,0.0,0.59137,0.00015,28.69258]
[1778055021845,36.23,81572.54,0.0,0.59137,0.00015,28.69258]
[1778055022020,36.23,81572.54,0.0,0.59137,0.00015,28.69258]
[1778055022294,36.23,81570.77,0.0,0.59112,0.00015,28.69635]
[1778055027335,36.23,81569.68,0.0,0.59095,0.00015,28.69872]
[1778055029221,36.23,81568.32,0.0,0.59076,0.00015,28.7016]
[1778055029245,36.23,81568.32,0.0,0.59076,0.00015,28.7016]
[1778055029294,36.23,81568.32,0.0,0.59076,0.00015,28.7016]
[1778055029344,36.24,81569.2,0.0,0.59088,0.00015,28.69976]
[1778055030349,36.24,81577.75,0.0,0.59212,0.00015,28.68157]
[1778055031357,36.24,81583.69,0.0,0.59299,0.00014,28.66531]
[1778055033370,36.24,81577.58,0.0,0.5921,0.00015,28.67854]
[1778055035841,36.24,81575.68,0.0,0.59182,0.00015,28.68267]
[1778055035875,36.24,81575.68,0.0,0.59182,0.00015,28.68267]
[1778055036086,36.24,81575.68,0.0,0.59182,0.00015,28.68267]
[1778055036403,36.24,81568.85,0.0,0.59083,0.00015,28.6972]
[1778055038736,36.24,81569.42,0.0,0.59091,0.00015,28.69601]
[1778055038407,36.24,81575.94,0.0,0.59186,0.00015,28.68218]
[1778055038781,36.24,81575.94,0.0,0.59186,0.00015,28.68218]
[1778055038850,36.24,81575.94,0.0,0.59186,0.00015,28.68218]
[1778055039414,36.24,81576.95,0.0,0.592,0.00015,28.68005]
[1778055040421,36.24,81562.8,0.0,0.58995,0.00015,28.71]
[1778055041427,36.24,81559.61,0.0,0.58948,0.00015,28.71666]
[1778055046464,36.25,81562.27,0.0,0.58986,0.00015,28.71121]
[1778055051496,36.25,81556.1,0.0,0.58896,0.00015,28.72406]
[1778055053126,36.25,81555.27,0.0,0.58884,0.00015,28.72579]
[1778055053143,36.25,81555.27,0.0,0.58884,0.00015,28.72579]
[1778055053349,36.25,81555.27,0.0,0.58884,0.00015,28.72579]
[1778055053511,36.25,81554.5,0.0,0.58873,0.00015,28.72738]
[1778055055534,36.25,81540.35,0.0,0.58667,0.00015,28.75608]
[1778055056532,36.25,81537.67,0.0,0.58628,0.00015,28.76142]
[1778055057188,36.25,81537.67,0.0,0.58628,0.00015,28.76142]
[1778055057204,36.25,81537.67,0.0,0.58628,0.00015,28.76142]
[1778055057317,36.25,81537.67,0.0,0.58628,0.00015,28.76142]
[1778055057541,36.25,81536.56,0.0,0.58612,0.00015,28.76362]
[1778055062256,36.25,81538.24,0.0,0.58637,0.00015,28.76026]
[1778055062300,36.25,81538.24,0.0,0.58637,0.00015,28.76026]
[1778055062369,36.25,81538.24,0.0,0.58637,0.00015,28.76026]
[1778055062574,36.25,81545.17,0.0,0.58737,0.00015,28.74637]
[1778055063582,36.25,81550.45,0.0,0.58814,0.00015,28.73566]
[1778055068617,36.25,81549.84,0.0,0.58805,0.00015,28.73695]
[1778055073651,36.25,81546.75,0.0,0.5876,0.00015,28.74327]
[1778055076673,36.25,81535.61,0.0,0.58598,0.00015,28.7656]
[1778055078688,36.25,81528.44,0.0,0.58493,0.00015,28.77969]
[1778055083723,36.25,81522.2,0.0,0.58403,0.00015,28.79176]
[1778055087831,36.25,81521.62,0.0,0.58394,0.00015,28.79283]
[1778055087864,36.25,81521.62,0.0,0.58394,0.00015,28.79283]
[1778055088114,36.25,81521.62,0.0,0.58394,0.00015,28.79283]
[1778055088758,36.25,81520.17,0.0,0.58373,0.00015,28.79561]
[1778055093794,36.25,81519.58,0.0,0.58366,0.00015,28.79325]
[1778055097822,36.24,81525.18,0.0,0.58448,0.00015,28.7824]
[1778055102856,36.24,81522.23,0.0,0.58405,0.00015,28.78808]
[1778055104598,36.24,81522.23,0.0,0.58405,0.00015,28.78808]
[1778055105676,36.24,81522.27,0.0,0.58406,0.00015,28.78798]
[1778055107129,36.24,81525.53,0.0,0.58453,0.00015,28.78165]
[1778055107768,36.24,81532.63,0.0,0.58557,0.00015,28.76775]
[1778055108095,36.24,81532.63,0.0,0.58557,0.00015,28.76775]
[1778055108834,36.24,81540.61,0.0,0.58673,0.00015,28.7519]
[1778055112735,36.24,81532.94,0.0,0.58561,0.00015,28.76717]
[1778055113802,36.24,81526.7,0.0,0.5847,0.00015,28.7794]
[1778055118822,36.24,81529.3,0.0,0.58508,0.00015,28.77429]
[1778055120841,36.24,81530.4,0.0,0.58524,0.00015,28.77212]
[1778055121750,36.24,81528.43,0.0,0.58496,0.00015,28.77596]
[1778055123233,36.24,81525.64,0.0,0.58455,0.00015,28.7814]
[1778055123244,36.24,81525.64,0.0,0.58455,0.00015,28.7814]
[1778055129038,36.24,81520.26,0.0,0.58377,0.00015,28.79178]
[1778055134076,36.24,81523.28,0.0,0.58421,0.00015,28.78593]
[1778055139111,36.24,81522.6,0.0,0.58411,0.00015,28.78723]
[1778055144146,36.24,81517.85,0.0,0.58342,0.00015,28.79637]
[1778055149181,36.24,81520.11,0.0,0.58375,0.00015,28.79205]
[1778055152203,36.24,81512.96,0.0,0.58271,0.00015,28.80224]
[1778055154848,36.25,81508.53,0.0,0.58205,0.00015,28.81077]
[1778055156651,36.25,81498.32,0.0,0.58056,0.00015,28.82978]
[1778055162286,36.25,81494.97,0.0,0.58006,0.00015,28.83602]
[1778055162311,36.25,81489.97,0.0,0.57933,0.00015,28.84511]
[1778055163134,36.25,81489.97,0.0,0.57933,0.00015,28.84511]
[1778055166883,36.25,81487.88,0.0,0.57903,0.00015,28.84882]
[1778055171498,36.24,81492.57,0.0,0.57973,0.00015,28.84014]
[1778055172796,36.24,81490.64,0.0,0.57945,0.00015,28.84357]
[1778055173473,36.24,81489.93,0.0,0.57935,0.00015,28.84481]
[1778055174658,36.24,81486.38,0.0,0.57883,0.00015,28.85116]
[1778055174691,36.23,81483.24,0.0,0.57838,0.00015,28.85674]
[1778055176114,36.23,81483.24,0.0,0.57838,0.00015,28.85674]
[1778055180548,36.23,81482.82,0.0,0.57833,0.00015,28.85732]
[1778055183427,36.22,81492.47,0.0,0.57975,0.00015,28.83981]
[1778055188465,36.22,81491.8,0.0,0.57966,0.00015,28.84083]
[1778055191845,36.21,81492.62,0.0,0.57979,0.00015,28.83927]
[1778055192491,36.21,81497.69,0.0,0.58053,0.00015,28.82993]
[1778055193860,36.21,81497.69,0.0,0.58053,0.00015,28.82993]
[1778055198532,36.21,81503.78,0.0,0.58144,0.00015,28.8185]
[1778055201747,36.2,81503.48,0.0,0.58139,0.00015,28.81901]
[1778055207596,36.2,81502.0,0.0,0.58119,0.00015,28.82159]
[1778055212630,36.19,81504.29,0.0,0.58154,0.00015,28.81379]
[1778055217665,36.2,81503.42,0.0,0.5814,0.00015,28.8155]
[1778055222700,36.2,81506.83,0.0,0.5819,0.00015,28.8092]
[1778055227734,36.2,81506.58,0.0,0.58186,0.00015,28.80974]
[1778055229506,36.2,81504.14,0.0,0.5815,0.00015,28.81432]
[1778055230445,36.2,81504.5,0.0,0.58155,0.00015,28.81366]
[1778055230913,36.2,81504.5,0.0,0.58155,0.00015,28.81366]
[1778055233777,36.21,81513.66,0.0,0.58289,0.00015,28.79644]
[1778055238811,36.21,81518.16,0.0,0.58354,0.00015,28.78785]
[1778055243847,36.21,81518.54,0.0,0.5836,0.00015,28.78712]
[1778055248882,36.21,81518.37,0.0,0.58357,0.00015,28.78744]
[1778055253917,36.21,81516.02,0.0,0.58323,0.00015,28.79196]
[1778055258951,36.21,81520.6,0.0,0.5839,0.00015,28.78317]
[1778055263987,36.21,81524.45,0.0,0.58446,0.00015,28.7757]
[1778055269023,36.21,81527.04,0.0,0.58484,0.00015,28.77064]
[1778055275065,36.21,81529.1,0.0,0.58515,0.00015,28.76311]
[1778055280103,36.2,81531.59,0.0,0.58552,0.00015,28.75819]
[1778055285138,36.2,81531.55,0.0,0.58551,0.00015,28.75824]
[1778055290173,36.2,81533.13,0.0,0.58574,0.00015,28.75509]
[1778055295209,36.2,81530.9,0.0,0.58542,0.00015,28.75947]
[1778055300243,36.2,81523.97,0.0,0.58441,0.00015,28.77303]
[1778055301281,36.2,81523.97,0.0,0.58441,0.00015,28.77303]
[1778055301357,36.2,81507.38,0.0,0.58198,0.00015,28.80474]
[1778055303018,36.2,81501.54,0.0,0.58113,0.00015,28.81569]
[1778055303663,36.2,81501.54,0.0,0.58113,0.00015,28.81569]
[1778055306286,36.21,81511.05,0.0,0.58251,0.00015,28.79793]
[1778055311323,36.21,81514.95,0.0,0.58308,0.00015,28.79058]
[1778055315349,36.21,81509.96,0.0,0.58235,0.00015,28.80009]
[1778055320384,36.21,81508.47,0.0,0.58213,0.00015,28.80296]
[1778055326426,36.21,81507.61,0.0,0.58199,0.00015,28.80466]
[1778055331462,36.22,81507.24,0.0,0.58194,0.00015,28.80196]
[1778055336496,36.22,81507.48,0.0,0.58197,0.00015,28.80158]
[1778055342538,36.22,81506.55,0.0,0.58183,0.00015,28.80341]
[1778055347574,36.22,81508.11,0.0,0.58206,0.00015,28.80054]
[1778055352608,36.23,81508.5,0.0,0.58211,0.00015,28.79986]
[1778055357643,36.23,81504.58,0.0,0.58153,0.00015,28.80726]
[1778055358968,36.23,81504.58,0.0,0.58153,0.00015,28.80726]
[1778055362678,36.23,81497.89,0.0,0.58055,0.00015,28.81971]
[1778055367713,36.22,81493.81,0.0,0.57997,0.00015,28.82702]
[1778055372105,36.22,81493.41,0.0,0.57991,0.00015,28.82766]
[1778055381811,36.21,81495.86,0.0,0.58029,0.00015,28.82284]
[1778055386846,36.2,81499.91,0.0,0.5809,0.00015,28.81525]
[1778055391881,36.2,81500.86,0.0,0.58105,0.00015,28.80991]
[1778055396917,36.2,81501.32,0.0,0.58113,0.00015,28.80893]
[1778055401347,36.19,81501.18,0.0,0.58111,0.00015,28.80909]
[1778055406987,36.19,81496.86,0.0,0.58049,0.00015,28.81693]
[1778055409001,36.18,81489.05,0.0,0.57935,0.00015,28.83112]
[1778055414034,36.18,81488.46,0.0,0.57927,0.00015,28.83201]
[1778055414577,36.18,81488.46,0.0,0.57927,0.00015,28.83201]
[1778055415044,36.18,81488.29,0.0,0.57925,0.00015,28.83229]
[1778055418242,36.18,81485.99,0.0,0.57892,0.00015,28.83641]
[1778055418248,36.18,81485.99,0.0,0.57892,0.00015,28.83641]
[1778055418276,36.18,81485.99,0.0,0.57892,0.00015,28.83641]
[1778055424105,36.17,81488.04,0.0,0.57922,0.00015,28.83261]
[1778055430147,36.16,81489.26,0.0,0.57942,0.00015,28.8302]
[1778055435182,36.16,81487.28,0.0,0.57913,0.00015,28.8337]
[1778055441224,36.16,81486.21,0.0,0.57898,0.00015,28.83553]
[1778055448274,36.15,81486.28,0.0,0.579,0.00015,28.83528]
[1778055454098,36.15,81487.11,0.0,0.57914,0.00015,28.83022]
[1778055460357,36.14,81487.35,0.0,0.57918,0.00015,28.82968]
[1778055466237,36.14,81487.37,0.0,0.57919,0.00015,28.82958]
[1778055466399,36.14,81488.79,0.0,0.5794,0.00015,28.82698]
[1778055467406,36.14,81494.21,0.0,0.58019,0.00015,28.81706]
[1778055468719,36.14,81494.21,0.0,0.58019,0.00015,28.81706]
[1778055468739,36.14,81500.26,0.0,0.58108,0.00015,28.80586]
[1778055474238,36.13,81502.65,0.0,0.58144,0.00015,28.80127]
[1778055479249,36.13,81506.97,0.0,0.58208,0.00015,28.79309]
[1778055481860,36.13,81504.59,0.0,0.58173,0.00015,28.79751]
[1778055484510,36.13,81501.89,0.0,0.58134,0.00015,28.8025]
[1778055484611,36.13,81501.42,0.0,0.58128,0.00015,28.80335]
[1778055491574,36.12,81502.34,0.0,0.58142,0.00015,28.80147]
[1778055493588,36.12,81496.25,0.0,0.58053,0.00015,28.81275]
[1778055498625,36.12,81497.54,0.0,0.58073,0.00015,28.81025]
[1778055503660,36.11,81497.02,0.0,0.58066,0.00015,28.81111]
[1778055509702,36.11,81499.61,0.0,0.58105,0.00015,28.80618]
[1778055514738,36.1,81499.22,0.0,0.581,0.00015,28.80334]
[1778055519774,36.1,81496.81,0.0,0.58066,0.00015,28.80771]
[1778055524810,36.1,81493.75,0.0,0.58022,0.00015,28.81321]
[1778055529841,36.09,81495.44,0.0,0.58047,0.00015,28.80999]
[1778055531858,36.09,81502.13,0.0,0.58146,0.00015,28.79746]
[1778055536891,36.08,81501.13,0.0,0.58133,0.00015,28.79915]
[1778055541927,36.08,81500.31,0.0,0.58122,0.00015,28.80051]
[1778055546963,36.07,81502.37,0.0,0.58153,0.00015,28.79647]
[1778055553004,36.06,81498.4,0.0,0.58096,0.00015,28.80367]
[1778055558042,36.06,81496.54,0.0,0.5807,0.00015,28.80696]
[1778055563074,36.05,81500.63,0.0,0.58131,0.00015,28.79917]
[1778055564515,36.05,81500.08,0.0,0.58123,0.00015,28.80016]
[1778055565088,36.05,81499.47,0.0,0.58115,0.00015,28.80129]
[1778055566096,36.05,81492.58,0.0,0.58013,0.00015,28.81403]
[1778055567102,36.05,81486.57,0.0,0.57925,0.00015,28.82499]
[1778055571493,36.04,81486.94,0.0,0.57932,0.00015,28.82077]
[1778055571512,36.04,81486.94,0.0,0.57932,0.00015,28.82077]
[1778055577172,36.04,81483.79,0.0,0.57886,0.00015,28.82646]
[1778055582208,36.04,81484.54,0.0,0.57897,0.00015,28.82498]
[1778055587241,36.03,81486.78,0.0,0.57931,0.00015,28.8208]
[1778055592278,36.03,81488.2,0.0,0.57953,0.00015,28.81811]
[1778055597312,36.02,81487.05,0.0,0.57937,0.00015,28.8201]
[1778055602347,36.02,81483.9,0.0,0.57891,0.00015,28.8257]
[1778055604629,36.02,81483.9,0.0,0.57891,0.00015,28.82565]
[1778055606398,36.02,81484.15,0.0,0.57895,0.00015,28.82515]
[1778055608398,36.02,81468.87,0.0,0.5767,0.00015,28.85234]
[1778055613438,36.02,81467.14,0.0,0.57645,0.00015,28.85532]
[1778055616460,36.01,81472.54,0.0,0.57725,0.00015,28.84583]
[1778055621493,36.01,81471.76,0.0,0.57713,0.00015,28.84718]
[1778055626530,36.01,81473.98,0.0,0.57746,0.00015,28.84324]
[1778055631564,36.01,81475.48,0.0,0.57769,0.00015,28.83709]
[1778055636703,36.01,81477.04,0.0,0.57792,0.00015,28.8343]
[1778055636822,36.01,81477.04,0.0,0.57792,0.00015,28.8343]
[1778055636907,36.01,81491.28,0.0,0.58002,0.00015,28.80852]
[1778055637606,36.01,81491.28,0.0,0.58002,0.00015,28.8085]
[1778055639009,36.01,81491.28,0.0,0.58002,0.00015,28.8085]
[1778055639135,36.01,81491.28,0.0,0.58002,0.00015,28.8085]
[1778055639189,36.01,81500.92,0.0,0.58145,0.00015,28.79054]
[1778055639774,36.01,81500.92,0.0,0.58145,0.00015,28.79054]
[1778055640385,36.01,81501.44,0.0,0.58153,0.00015,28.78954]
[1778055643593,36.01,81501.57,0.0,0.58155,0.00015,28.78925]
[1778055646671,36.0,81494.93,0.0,0.58058,0.00015,28.80156]
[1778055648684,36.0,81493.24,0.0,0.58033,0.00015,28.80464]
[1778055653724,36.0,81494.39,0.0,0.58051,0.00015,28.80239]
[1778055658753,35.99,81495.61,0.0,0.5807,0.00015,28.8]
[1778055663791,35.99,81496.6,0.0,0.58085,0.00015,28.79804]
[1778055668826,35.98,81500.88,0.0,0.58149,0.00015,28.78991]
[1778055675877,35.98,81500.52,0.0,0.58145,0.00015,28.79042]
[1778055681185,35.97,81501.63,0.0,0.58162,0.00015,28.78823]
[1778055681286,35.97,81507.29,0.0,0.58245,0.00015,28.77746]
[1778055686957,35.97,81508.67,0.0,0.58266,0.00015,28.77471]
[1778055690982,35.96,81503.5,0.0,0.58191,0.00015,28.78442]
[1778055696020,35.96,81500.14,0.0,0.58143,0.00015,28.78714]
[1778055701052,35.95,81499.16,0.0,0.5813,0.00015,28.78881]
[1778055707094,35.95,81499.69,0.0,0.58139,0.00015,28.78762]
[1778055711569,35.94,81497.91,0.0,0.58113,0.00015,28.79087]
[1778055717165,35.94,81496.59,0.0,0.58095,0.00015,28.79312]
[1778055722200,35.93,81496.19,0.0,0.5809,0.00015,28.79371]
[1778055728241,35.92,81497.72,0.0,0.58114,0.00015,28.79065]
[1778055732271,35.92,81491.42,0.0,0.58022,0.00015,28.80226]
[1778055733277,35.92,81486.08,0.0,0.57943,0.00015,28.81206]
[1778055738313,35.91,81487.55,0.0,0.57966,0.00015,28.80927]
[1778055742293,35.91,81489.27,0.0,0.57991,0.00015,28.80607]
[1778055742368,35.91,81489.27,0.0,0.57991,0.00015,28.80607]
[1778055742394,35.91,81488.82,0.0,0.57985,0.00015,28.80686]
[1778055744178,35.91,81489.19,0.0,0.57991,0.00015,28.80616]
[1778055744222,35.91,81489.19,0.0,0.57991,0.00015,28.80616]
[1778055744331,35.91,81489.19,0.0,0.57991,0.00015,28.80616]
[1778055744494,35.91,81489.19,0.0,0.57991,0.00015,28.80616]
[1778055744413,35.91,81489.15,0.0,0.5799,0.00015,28.80621]
[1778055745245,35.91,81489.15,0.0,0.5799,0.00015,28.80621]
[1778055745354,35.91,81489.15,0.0,0.5799,0.00015,28.80621]
[1778055745456,35.91,81489.15,0.0,0.5799,0.00015,28.80619]
[1778055750487,35.91,81491.84,0.0,0.58031,0.00015,28.80114]
[1778055756439,35.9,81491.74,0.0,0.58031,0.00015,28.79772]
[1778055758461,35.9,81492.39,0.0,0.58041,0.00015,28.79649]
[1778055758539,35.9,81491.79,0.0,0.58032,0.00015,28.79758]
[1778055758559,35.9,81491.79,0.0,0.58032,0.00015,28.79758]
[1778055759461,35.9,81491.95,0.0,0.58034,0.00015,28.79727]
[1778055761475,35.9,81498.57,0.0,0.58132,0.00015,28.78487]
[1778055764588,35.9,81499.74,0.0,0.5815,0.00015,28.78262]
[1778055770538,35.89,81500.91,0.0,0.58168,0.00015,28.78032]
[1778055772319,35.89,81500.1,0.0,0.58156,0.00015,28.78183]
[1778055772332,35.89,81500.1,0.0,0.58156,0.00015,28.78183]
[1778055772552,35.89,81499.81,0.0,0.58152,0.00015,28.78236]
[1778055773559,35.89,81499.82,0.0,0.58152,0.00015,28.78233]
[1778055778596,35.89,81499.3,0.0,0.58145,0.00015,28.78323]
[1778055783631,35.89,81500.58,0.0,0.58164,0.00015,28.78074]
[1778055788667,35.88,81499.72,0.0,0.58152,0.00015,28.78229]
[1778055792141,35.88,81499.99,0.0,0.58156,0.00015,28.78176]
[1778055799745,35.88,81500.64,0.0,0.58167,0.00015,28.7804]
[1778055802278,35.88,81500.71,0.0,0.58168,0.00015,28.78026]
[1778055807803,35.87,81500.07,0.0,0.58159,0.00015,28.78137]
[1778055811848,35.87,81499.84,0.0,0.58156,0.00015,28.78177]
[1778055811865,35.87,81499.84,0.0,0.58156,0.00015,28.78177]
[1778055812072,35.87,81499.84,0.0,0.58156,0.00015,28.78177]
[1778055812117,35.87,81500.78,0.0,0.58171,0.00015,28.77651]
[1778055817374,35.87,81502.66,0.0,0.58199,0.00015,28.7729]
[1778055817401,35.87,81502.66,0.0,0.58199,0.00015,28.7729]
[1778055817532,35.87,81502.66,0.0,0.58199,0.00015,28.7729]
[1778055817595,35.87,81505.34,0.0,0.58238,0.00015,28.76777]
[1778055819280,35.87,81505.34,0.0,0.58238,0.00015,28.76777]
[1778055819337,35.87,81505.34,0.0,0.58238,0.00015,28.76777]
[1778055819380,35.87,81505.34,0.0,0.58238,0.00015,28.76777]
[1778055819474,35.87,81506.51,0.0,0.58256,0.00015,28.76552]
[1778055820893,35.87,81515.47,0.0,0.58388,0.00015,28.74819]
[1778055822428,35.87,81515.47,0.0,0.58388,0.00015,28.74819]
[1778055822449,35.87,81515.47,0.0,0.58388,0.00015,28.74819]
[1778055822609,35.87,81515.47,0.0,0.58388,0.00015,28.74819]
[1778055822906,35.87,81517.04,0.0,0.58411,0.00015,28.74513]
[1778055824921,35.87,81510.14,0.0,0.58309,0.00015,28.75854]
[1778055825693,35.87,81510.14,0.0,0.58309,0.00015,28.75854]
[1778055825709,35.87,81510.14,0.0,0.58309,0.00015,28.75854]
[1778055834992,35.87,81513.42,0.0,0.58358,0.00015,28.75219]
[1778055840030,35.87,81514.22,0.0,0.5837,0.00015,28.75065]
[1778055843051,35.87,81523.57,0.0,0.58507,0.00015,28.73229]
[1778055845381,35.87,81523.72,0.0,0.5851,0.00015,28.732]
[1778055845418,35.87,81523.72,0.0,0.5851,0.00015,28.732]
[1778055845576,35.87,81523.72,0.0,0.5851,0.00015,28.732]
[1778055845624,35.87,81526.07,0.0,0.58544,0.00015,28.72735]
[1778055848086,35.87,81533.68,0.0,0.58656,0.00015,28.71209]
[1778055850101,35.87,81537.54,0.0,0.58713,0.00015,28.7043]
[1778055855135,35.88,81540.19,0.0,0.58751,0.00015,28.69899]
[1778055860172,35.88,81542.87,0.0,0.5879,0.00015,28.69358]
[1778055865207,35.88,81546.71,0.0,0.58846,0.00015,28.68576]
[1778055870241,35.89,81548.57,0.0,0.58872,0.00015,28.682]
[1778055872256,35.89,81561.22,0.0,0.59059,0.00015,28.65195]
[1778055873263,35.89,81563.56,0.0,0.59093,0.00015,28.64703]
[1778055878297,35.89,81562.26,0.0,0.59073,0.00015,28.65]
[1778055884341,35.9,81558.68,0.0,0.59019,0.00015,28.65782]
[1778055886353,35.9,81553.21,0.0,0.58938,0.00015,28.6694]
[1778055889375,35.9,81548.17,0.0,0.58864,0.00015,28.67999]
[1778055894410,35.91,81543.02,0.0,0.58787,0.00015,28.69073]
[1778055899445,35.91,81538.45,0.0,0.58719,0.00015,28.70017]
[1778055903964,35.91,81537.33,0.0,0.58703,0.00015,28.70252]
[1778055904023,35.91,81537.33,0.0,0.58703,0.00015,28.70252]
[1778055904213,35.91,81537.33,0.0,0.58703,0.00015,28.70252]
[1778055904480,35.91,81535.45,0.0,0.58675,0.00015,28.70634]
[1778055906623,35.91,81532.19,0.0,0.58627,0.00015,28.71294]
[1778055906644,35.91,81532.19,0.0,0.58627,0.00015,28.71294]
[1778055906494,35.91,81526.41,0.0,0.58542,0.00015,28.72451]
[1778055906816,35.91,81526.41,0.0,0.58542,0.00015,28.72451]
[1778055907501,35.91,81525.36,0.0,0.58526,0.00015,28.7266]
[1778055912536,35.91,81525.48,0.0,0.58528,0.00015,28.72639]
[1778055917571,35.91,81525.05,0.0,0.58521,0.00015,28.72725]
[1778055918842,35.91,81525.35,0.0,0.58526,0.00015,28.72666]
[1778055918874,35.91,81525.35,0.0,0.58526,0.00015,28.72666]
[1778055919372,35.91,81525.35,0.0,0.58526,0.00015,28.72666]
[1778055919443,35.91,81524.79,0.0,0.58517,0.00015,28.72778]
[1778055919757,35.91,81524.79,0.0,0.58517,0.00015,28.72778]
[1778055919804,35.91,81524.79,0.0,0.58517,0.00015,28.72778]
[1778055919837,35.91,81524.79,0.0,0.58517,0.00015,28.72778]
[1778055920593,35.91,81524.79,0.0,0.58517,0.00015,28.72778]
[1778055925628,35.92,81524.23,0.0,0.58509,0.00015,28.7289]
[1778055930663,35.92,81524.42,0.0,0.58512,0.00015,28.72853]
[1778055935698,35.92,81526.02,0.0,0.58536,0.00015,28.72188]
[1778055941128,35.92,81525.84,0.0,0.58534,0.00015,28.72224]
[1778055947574,35.92,81527.43,0.0,0.58557,0.00015,28.71909]
[1778055948015,35.92,81527.43,0.0,0.58557,0.00015,28.71909]
[1778055950010,35.92,81527.02,0.0,0.58551,0.00015,28.71991]
[1778055950697,35.92,81528.09,0.0,0.58567,0.00015,28.71778]
[1778055955725,35.91,81524.63,0.0,0.58517,0.00015,28.7245]
[1778055960734,35.9,81525.6,0.0,0.58532,0.00015,28.72239]
[1778055965746,35.9,81525.39,0.0,0.5853,0.00015,28.7226]
[1778055966656,35.9,81525.97,0.0,0.58539,0.00015,28.72145]
[1778055966684,35.9,81525.97,0.0,0.58539,0.00015,28.72145]
[1778055971951,35.9,81527.16,0.0,0.58556,0.00015,28.71909]
[1778055977992,35.9,81527.06,0.0,0.58555,0.00015,28.71931]
[1778055983028,35.89,81526.78,0.0,0.58552,0.00015,28.71972]
[1778055988063,35.89,81525.99,0.0,0.58541,0.00015,28.72105]
[1778055993097,35.88,81528.43,0.0,0.5858,0.00015,28.71246]
[1778055998133,35.87,81526.5,0.0,0.58553,0.00015,28.71607]
[1778056004175,35.86,81524.61,0.0,0.58527,0.00015,28.71956]
[1778056009210,35.86,81524.69,0.0,0.58529,0.00015,28.71917]
[1778056014245,35.85,81524.79,0.0,0.58532,0.00015,28.71874]
[1778056019280,35.84,81527.3,0.0,0.58571,0.00015,28.71348]
[1778056024316,35.83,81526.67,0.0,0.58563,0.00015,28.7145]
[1778056034385,35.82,81525.96,0.0,0.58556,0.00015,28.71538]
[1778056039421,35.81,81526.8,0.0,0.5857,0.00015,28.71345]
[1778056044456,35.8,81525.68,0.0,0.58555,0.00015,28.71544]
[1778056049491,35.79,81528.75,0.0,0.58601,0.00015,28.7091]
[1778056053153,35.8,81531.32,0.0,0.5864,0.00015,28.70049]
[1778056053519,35.8,81532.1,0.0,0.58651,0.00015,28.69893]
[1778056055258,35.8,81534.54,0.0,0.58687,0.00015,28.694]
[1778056060568,35.8,81537.96,0.0,0.58737,0.00015,28.68717]
[1778056065603,35.81,81537.53,0.0,0.5873,0.00015,28.68819]
[1778056070638,35.81,81537.33,0.0,0.58726,0.00015,28.68873]
[1778056073670,35.81,81527.6,0.0,0.58583,0.00015,28.70835]
[1778056074280,35.81,81527.6,0.0,0.58583,0.00015,28.70835]
[1778056074678,35.81,81525.57,0.0,0.58553,0.00015,28.71237]
[1778056081727,35.8,81523.77,0.0,0.58529,0.00015,28.71561]
[1778056084748,35.79,81528.69,0.0,0.58601,0.00015,28.70574]
[1778056085755,35.8,81534.72,0.0,0.5869,0.00015,28.69355]
[1778056090789,35.8,81535.29,0.0,0.58698,0.00015,28.69253]
[1778056095825,35.8,81534.9,0.0,0.58691,0.00015,28.69346]
[1778056099853,35.81,81527.83,0.0,0.58586,0.00015,28.70785]
[1778056101868,35.81,81521.59,0.0,0.58494,0.00015,28.72033]
[1778056106902,35.81,81521.66,0.0,0.58495,0.00015,28.72025]
[1778056111937,35.81,81525.22,0.0,0.58548,0.00015,28.70976]
[1778056116974,35.81,81525.28,0.0,0.58548,0.00015,28.70971]
[1778056122014,35.82,81524.95,0.0,0.58543,0.00015,28.71043]
[1778056127050,35.82,81526.82,0.0,0.5857,0.00015,28.70676]
[1778056132085,35.82,81528.1,0.0,0.58589,0.00015,28.70425]
[1778056137121,35.82,81531.69,0.0,0.58641,0.00015,28.6971]
[1778056142154,35.83,81531.76,0.0,0.58642,0.00015,28.69705]
[1778056147189,35.83,81536.28,0.0,0.58708,0.00015,28.68796]
[1778056152226,35.83,81532.51,0.0,0.58651,0.00015,28.69572]
[1778056157263,35.83,81531.71,0.0,0.58639,0.00015,28.69743]
[1778056162903,35.84,81532.83,0.0,0.58655,0.00015,28.69524]
[1778056172368,35.84,81534.3,0.0,0.58676,0.00015,28.689]
[1778056178411,35.85,81534.44,0.0,0.58677,0.00015,28.68885]
[1778056183445,35.85,81535.99,0.0,0.587,0.00015,28.68581]
[1778056190494,35.86,81535.46,0.0,0.58691,0.00015,28.68706]
[1778056195529,35.86,81533.32,0.0,0.58658,0.00015,28.69152]
[1778056200564,35.86,81532.74,0.0,0.58649,0.00015,28.69281]
[1778056204127,35.87,81533.39,0.0,0.58658,0.00015,28.69159]
[1778056204592,35.87,81533.26,0.0,0.58656,0.00015,28.69185]
[1778056206606,35.87,81541.99,0.0,0.58784,0.00015,28.67412]
[1778056209626,35.87,81548.07,0.0,0.58873,0.00015,28.66162]
[1778056210249,35.87,81548.07,0.0,0.58873,0.00015,28.66162]
[1778056215396,35.87,81544.95,0.0,0.58827,0.00015,28.6682]
[1778056216677,35.88,81539.75,0.0,0.5875,0.00015,28.67896]
[1778056221711,35.88,81540.22,0.0,0.58756,0.00015,28.6781]
[1778056226750,35.88,81544.25,0.0,0.58815,0.00015,28.66992]
[1778056228326,35.88,81542.97,0.0,0.58796,0.00015,28.67258]
[1778056228391,35.88,81542.97,0.0,0.58796,0.00015,28.67258]
[1778056228474,35.88,81542.97,0.0,0.58796,0.00015,28.67258]
[1778056228761,35.88,81543.54,0.0,0.58804,0.00015,28.67142]
[1778056231394,35.88,81542.82,0.0,0.58793,0.00015,28.67295]
[1778056231430,35.88,81542.82,0.0,0.58793,0.00015,28.67295]
[1778056231782,35.88,81542.98,0.0,0.58796,0.00015,28.66916]
[1778056236223,35.89,81545.03,0.0,0.58826,0.00015,28.66501]
[1778056236817,35.89,81552.56,0.0,0.58937,0.00015,28.64936]
[1778056238479,35.89,81555.05,0.0,0.58973,0.00015,28.64416]
[1778056238832,35.89,81560.36,0.0,0.59051,0.00015,28.63296]
[1778056243179,35.89,81561.37,0.0,0.59066,0.00015,28.63085]
[1778056243198,35.89,81561.37,0.0,0.59066,0.00015,28.63085]
[1778056247894,35.89,81567.43,0.0,0.59155,0.00015,28.61789]
[1778056253937,35.89,81568.46,0.0,0.59169,0.00015,28.61571]
[1778056256958,35.89,81573.53,0.0,0.59244,0.00015,28.60475]
[1778056260412,35.9,81574.37,0.0,0.59256,0.00015,28.60297]
[1778056260430,35.9,81574.37,0.0,0.59256,0.00015,28.60297]
[1778056261033,35.9,81574.37,0.0,0.59256,0.00015,28.60297]
[1778056261069,35.9,81574.37,0.0,0.59256,0.00015,28.60297]
[1778056260986,35.9,81574.37,0.0,0.59256,0.00015,28.60299]
[1778056262999,35.9,81581.57,0.0,0.59361,0.00015,28.58721]
[1778056263784,35.9,81581.57,0.0,0.59361,0.00015,28.58721]
[1778056269046,35.9,81580.49,0.0,0.59345,0.00015,28.58968]
[1778056274083,35.9,81579.94,0.0,0.59336,0.00015,28.59097]
[1778056278552,35.9,81581.37,0.0,0.59357,0.00015,28.58787]
[1778056284154,35.9,81586.39,0.0,0.59432,0.00015,28.57654]
[1778056286952,35.9,81578.76,0.0,0.5932,0.00015,28.59345]
[1778056287303,35.9,81578.76,0.0,0.5932,0.00015,28.59345]
[1778056287387,35.9,81578.77,0.0,0.5932,0.00015,28.59343]
[1778056293269,35.9,81575.02,0.0,0.59265,0.00015,28.59825]
[1778056293284,35.9,81575.02,0.0,0.59265,0.00015,28.59825]
[1778056293326,35.9,81575.02,0.0,0.59265,0.00015,28.59825]
[1778056299258,35.9,81571.94,0.0,0.59219,0.00015,28.60506]
[1778056303289,35.9,81565.85,0.0,0.5913,0.00015,28.61825]
[1778056308320,35.91,81566.75,0.0,0.59142,0.00015,28.61637]
[1778056313356,35.91,81565.06,0.0,0.59117,0.00015,28.62005]
[1778056317162,35.91,81564.22,0.0,0.59105,0.00015,28.62189]
[1778056320406,35.91,81563.02,0.0,0.59087,0.00015,28.62449]
[1778056325440,35.91,81563.61,0.0,0.59095,0.00015,28.6233]
[1778056330476,35.91,81565.06,0.0,0.59116,0.00015,28.62027]
[1778056335514,35.92,81563.32,0.0,0.5909,0.00015,28.62408]
[1778056340547,35.92,81563.97,0.0,0.59099,0.00015,28.62278]
[1778056342566,35.92,81569.14,0.0,0.59175,0.00015,28.61171]
[1778056347600,35.92,81574.85,0.0,0.59258,0.00015,28.59945]
[1778056352636,35.93,81576.71,0.0,0.59285,0.00015,28.59206]
[1778056356861,35.93,81577.2,0.0,0.59291,0.00015,28.59112]
[1778056356890,35.93,81577.2,0.0,0.59291,0.00015,28.59112]
[1778056362706,35.94,81576.88,0.0,0.59285,0.00015,28.59206]
[1778056364490,35.94,81576.88,0.0,0.59285,0.00015,28.59206]
[1778056364769,35.94,81576.88,0.0,0.59285,0.00015,28.59206]
[1778056364856,35.94,81576.88,0.0,0.59285,0.00015,28.59206]
[1778056365127,35.94,81589.97,0.0,0.59477,0.00015,28.56315]
[1778056365437,35.94,81589.97,0.0,0.59477,0.00015,28.56315]
[1778056365788,35.94,81589.97,0.0,0.59477,0.00015,28.56318]
[1778056366787,35.94,81601.18,0.0,0.59641,0.00015,28.53788]
[1778056367517,35.94,81601.18,0.0,0.59641,0.00015,28.53788]
[1778056367764,35.94,81601.18,0.0,0.59641,0.00015,28.53788]
[1778056368074,35.94,81601.18,0.0,0.59641,0.00015,28.53788]
[1778056368169,35.94,81607.25,0.0,0.59729,0.00015,28.52397]
[1778056368222,35.94,81607.25,0.0,0.59729,0.00015,28.52397]
[1778056368947,35.94,81619.99,0.0,0.59915,0.00015,28.49431]
[1778056369787,35.94,81619.99,0.0,0.59915,0.00015,28.49431]
[1778056369951,35.94,81624.56,0.0,0.59982,0.00015,28.48354]
[1778056370963,35.94,81625.53,0.0,0.59996,0.00015,28.48131]
[1778056371964,35.94,81632.58,0.0,0.60098,0.00015,28.46449]
[1778056373978,35.94,81636.64,0.0,0.60157,0.00015,28.45481]
[1778056375190,35.94,81636.64,0.0,0.60157,0.00015,28.45481]
[1778056376234,35.94,81628.07,0.0,0.60032,0.00015,28.47547]
[1778056376976,35.94,81628.07,0.0,0.60032,0.00015,28.47547]
[1778056378784,35.95,81631.69,0.0,0.60084,0.00015,28.4669]
[1778056379013,35.95,81633.67,0.0,0.60113,0.00015,28.46216]
[1778056382201,35.95,81642.96,0.0,0.60248,0.00015,28.43974]
[1778056387229,35.95,81641.9,0.0,0.60231,0.00015,28.44247]
[1778056390220,35.96,81635.53,0.0,0.60138,0.00015,28.45808]
[1778056393235,35.96,81632.8,0.0,0.60097,0.00015,28.46475]
[1778056398173,35.96,81632.41,0.0,0.60091,0.00015,28.46579]
[1778056398192,35.96,81631.01,0.0,0.60071,0.00015,28.46917]
[1778056400218,35.96,81631.01,0.0,0.60071,0.00015,28.46919]
[1778056400253,35.96,81631.01,0.0,0.60071,0.00015,28.46919]
[1778056404192,35.96,81640.1,0.0,0.60202,0.00015,28.44743]
[1778056408441,35.97,81641.74,0.0,0.60225,0.00015,28.4436]
[1778056408465,35.97,81641.74,0.0,0.60225,0.00015,28.4436]
[1778056409718,35.97,81642.6,0.0,0.60238,0.00015,28.44155]
[1778056409810,35.97,81642.6,0.0,0.60238,0.00015,28.44155]
[1778056409946,35.97,81642.6,0.0,0.60238,0.00015,28.44155]
[1778056410082,35.97,81642.6,0.0,0.60238,0.00015,28.44155]
[1778056410235,35.97,81643.59,0.0,0.60252,0.00015,28.43918]
[1778056410284,35.97,81643.59,0.0,0.60252,0.00015,28.43918]
[1778056411243,35.97,81649.21,0.0,0.60334,0.00015,28.42194]
[1778056412252,35.97,81657.38,0.0,0.60453,0.00015,28.40176]
[1778056413258,35.97,81657.22,0.0,0.6045,0.00015,28.40215]
[1778056414122,35.97,81657.22,0.0,0.6045,0.00015,28.40215]
[1778056414152,35.97,81657.22,0.0,0.6045,0.00015,28.40215]
[1778056414263,35.97,81656.86,0.0,0.60445,0.00015,28.4031]
[1778056415632,35.97,81659.16,0.0,0.60478,0.00015,28.39736]
[1778056420427,35.97,81655.71,0.0,0.60428,0.00015,28.40595]
[1778056420881,35.97,81655.71,0.0,0.60428,0.00015,28.40595]
[1778056421132,35.97,81655.71,0.0,0.60428,0.00015,28.40595]
[1778056421184,35.97,81664.14,0.0,0.60551,0.00015,28.38487]
[1778056421317,35.97,81664.14,0.0,0.60551,0.00015,28.38487]
[1778056421456,35.97,81664.14,0.0,0.60551,0.00015,28.38487]
[1778056421684,35.97,81664.14,0.0,0.60551,0.00015,28.38487]
[1778056421718,35.97,81678.37,0.0,0.60757,0.00014,28.34865]
[1778056423333,35.97,81685.57,0.0,0.60862,0.00014,28.33002]
[1778056424767,35.97,81685.57,0.0,0.60862,0.00014,28.33002]
[1778056425010,35.97,81697.83,0.0,0.61039,0.00014,28.29791]
[1778056426721,35.97,81697.83,0.0,0.61039,0.00014,28.29791]
[1778056426821,35.97,81700.21,0.0,0.61073,0.00014,28.29165]
[1778056428836,35.97,81700.21,0.0,0.61073,0.00014,28.29165]
[1778056430711,35.97,81698.47,0.0,0.61048,0.00014,28.29632]
[1778056430865,35.97,81698.47,0.0,0.61048,0.00014,28.29632]
[1778056430954,35.97,81701.19,0.0,0.61087,0.00014,28.28917]
[1778056432841,35.97,81701.62,0.0,0.61093,0.00014,28.28805]
[1778056432965,35.97,81702.34,0.0,0.61103,0.00014,28.28617]
[1778056433576,35.97,81702.34,0.0,0.61103,0.00014,28.28617]
[1778056433653,35.98,81698.74,0.0,0.61051,0.00014,28.29575]
[1778056435190,35.98,81698.74,0.0,0.61051,0.00014,28.29575]
[1778056435403,35.98,81697.89,0.0,0.61039,0.00014,28.29799]
[1778056435537,35.98,81695.66,0.0,0.61006,0.00014,28.30391]
[1778056436612,35.98,81695.66,0.0,0.61006,0.00014,28.30391]
[1778056437041,35.98,81695.66,0.0,0.61006,0.00014,28.30391]
[1778056437117,35.98,81710.02,0.0,0.61213,0.00014,28.26572]
[1778056438882,35.98,81710.02,0.0,0.61213,0.00014,28.26572]
[1778056438948,35.98,81710.02,0.0,0.61213,0.00014,28.26572]
[1778056439040,35.98,81716.07,0.0,0.61301,0.00014,28.24941]
[1778056441779,35.98,81717.16,0.0,0.61316,0.00014,28.24646]
[1778056442377,35.98,81715.53,0.0,0.61293,0.00014,28.2509]
[1778056443026,35.98,81715.53,0.0,0.61293,0.00014,28.2509]
[1778056443144,35.98,81740.93,0.0,0.61658,0.00014,28.18096]
[1778056443594,35.98,81740.93,0.0,0.61658,0.00014,28.18096]
[1778056443815,35.98,81740.93,0.0,0.61658,0.00014,28.18096]
[1778056443877,35.98,81805.65,0.0,0.62585,0.00014,27.99197]
[1778056444517,35.98,81805.65,0.0,0.62585,0.00014,27.99201]
[1778056445795,35.98,81805.65,0.0,0.62585,0.00014,27.99201]
[1778056446351,35.98,81817.86,0.0,0.62759,0.00014,27.95465]
[1778056446866,35.98,81817.86,0.0,0.62759,0.00014,27.95465]
[1778056447045,35.98,81817.86,0.0,0.62759,0.00014,27.95465]
[1778056447136,35.98,81817.86,0.0,0.62759,0.00014,27.95465]
[1778056447236,35.98,81813.6,0.0,0.62698,0.00014,27.9678]
[1778056448547,35.98,81828.35,0.0,0.62908,0.00014,27.9222]
[1778056449555,35.98,81827.02,0.0,0.62889,0.00014,27.92638]
[1778056451549,35.98,81827.99,0.0,0.62902,0.00014,27.9234]
[1778056451580,35.98,81829.96,0.0,0.6293,0.00014,27.91729]
[1778056454591,35.98,81833.29,0.0,0.62977,0.00014,27.90693]
[1778056455280,35.98,81833.29,0.0,0.62977,0.00014,27.90693]
[1778056455315,35.98,81833.29,0.0,0.62977,0.00014,27.90693]
[1778056455281,35.98,81833.81,0.0,0.62984,0.00014,27.90534]
[1778056455604,35.98,81833.81,0.0,0.62984,0.00014,27.90534]
[1778056457124,35.98,81833.81,0.0,0.62984,0.00014,27.90534]
[1778056457225,35.98,81812.1,0.0,0.62675,0.00014,27.97269]
[1778056457615,35.98,81812.1,0.0,0.62675,0.00014,27.9727]
[1778056458458,35.98,81812.1,0.0,0.62675,0.00014,27.9727]
[1778056458623,35.98,81820.77,0.0,0.62798,0.00014,27.94608]
[1778056460644,35.98,81828.23,0.0,0.62904,0.00014,27.923]
[1778056462408,35.99,81825.1,0.0,0.6286,0.00014,27.93278]
[1778056462464,35.99,81825.1,0.0,0.6286,0.00014,27.93278]
[1778056462796,35.99,81825.1,0.0,0.6286,0.00014,27.93278]
[1778056462861,35.99,81825.1,0.0,0.6286,0.00014,27.93278]
[1778056463143,35.98,81785.1,0.0,0.62289,0.00014,28.05411]
[1778056463658,35.99,81785.1,0.0,0.62289,0.00014,28.05419]
[1778056464665,35.99,81769.66,0.0,0.62068,0.00014,28.09948]
[1778056465677,35.99,81766.15,0.0,0.62017,0.00014,28.10977]
[1778056467154,35.99,81759.27,0.0,0.61918,0.00014,28.12979]
[1778056470275,35.99,81757.42,0.0,0.61891,0.00014,28.13518]
[1778056470299,35.99,81756.28,0.0,0.61874,0.00014,28.13852]
[1778056471714,36.0,81751.37,0.0,0.61804,0.00014,28.14919]
[1778056473216,36.0,81751.37,0.0,0.61804,0.00014,28.14919]
[1778056473275,36.0,81745.13,0.0,0.61714,0.00014,28.16682]
[1778056476772,36.0,81739.66,0.0,0.61634,0.00014,28.18246]
[1778056478981,36.0,81739.66,0.0,0.61634,0.00014,28.18251]
[1778056479063,36.0,81725.27,0.0,0.61427,0.00014,28.22233]
[1778056479772,36.0,81725.27,0.0,0.61427,0.00014,28.22238]
[1778056481575,36.0,81720.97,0.0,0.61365,0.00014,28.23415]
[1778056481715,36.0,81720.97,0.0,0.61365,0.00014,28.23415]
[1778056481798,36.0,81720.97,0.0,0.61365,0.00014,28.23415]
[1778056482110,36.0,81720.97,0.0,0.61365,0.00014,28.23415]
[1778056482165,36.0,81709.5,0.0,0.612,0.00014,28.26517]
[1778056483832,36.0,81709.5,0.0,0.612,0.00014,28.26517]
[1778056484052,36.0,81709.5,0.0,0.612,0.00014,28.26517]
[1778056484139,36.0,81709.5,0.0,0.612,0.00014,28.26517]
[1778056484247,36.0,81698.01,0.0,0.61034,0.00014,28.29571]
[1778056485817,36.0,81691.96,0.0,0.60946,0.00014,28.31166]
[1778056486823,36.01,81689.45,0.0,0.6091,0.00014,28.31823]
[1778056487738,36.01,81689.45,0.0,0.6091,0.00014,28.31823]
[1778056487830,36.01,81689.45,0.0,0.6091,0.00014,28.31823]
[1778056488029,36.01,81689.45,0.0,0.6091,0.00014,28.31823]
[1778056488075,36.01,81687.21,0.0,0.60877,0.00014,28.32406]
[1778056490319,36.0,81692.75,0.0,0.60958,0.00014,28.30955]
[1778056491061,36.0,81692.75,0.0,0.60958,0.00014,28.30955]
[1778056491136,36.0,81695.4,0.0,0.60996,0.00014,28.30254]
[1778056493089,36.0,81695.4,0.0,0.60996,0.00014,28.30251]
[1778056493144,36.0,81696.97,0.0,0.61019,0.00014,28.29838]
[1778056497901,36.0,81691.86,0.0,0.60946,0.00014,28.31163]
[1778056499220,36.0,81691.86,0.0,0.60946,0.00014,28.31163]
[1778056499256,36.0,81691.68,0.0,0.60944,0.00014,28.3121]
[1778056501930,36.0,81690.74,0.0,0.6093,0.00014,28.3145]
[1778056501992,36.0,81703.3,0.0,0.61112,0.00014,28.28133]
[1778056502935,36.0,81703.3,0.0,0.61112,0.00014,28.28131]
[1778056503943,36.0,81708.68,0.0,0.6119,0.00014,28.26694]
[1778056505040,36.0,81708.68,0.0,0.6119,0.00014,28.26694]
[1778056505110,36.0,81716.24,0.0,0.61299,0.00014,28.24657]
[1778056506224,36.0,81716.24,0.0,0.61299,0.00014,28.24657]
[1778056506266,36.0,81715.94,0.0,0.61294,0.00014,28.24738]
[1778056507553,36.0,81715.94,0.0,0.61294,0.00014,28.24738]
[1778056510992,36.0,81732.0,0.0,0.61526,0.00014,28.20346]
[1778056511543,36.0,81732.0,0.0,0.61526,0.00014,28.20346]
[1778056512007,36.0,81735.97,0.0,0.61583,0.00014,28.19247]
[1778056513012,36.0,81726.78,0.0,0.6145,0.00014,28.21792]
[1778056514018,36.0,81721.55,0.0,0.61375,0.00014,28.23224]
[1778056519055,36.0,81725.59,0.0,0.61433,0.00014,28.22124]
[1778056524090,36.0,81729.27,0.0,0.61485,0.00014,28.21119]
[1778056524829,36.0,81729.27,0.0,0.61485,0.00014,28.21119]
[1778056525135,36.0,81718.95,0.0,0.61337,0.00014,28.23944]
[1778056525710,36.0,81718.95,0.0,0.61337,0.00014,28.23944]
[1778056525718,36.0,81718.95,0.0,0.61337,0.00014,28.23944]
[1778056526104,36.0,81718.95,0.0,0.61337,0.00014,28.23946]
[1778056527111,36.0,81710.89,0.0,0.61221,0.00014,28.26124]
[1778056528117,36.0,81710.21,0.0,0.61211,0.00014,28.26303]
[1778056529391,36.0,81710.21,0.0,0.61211,0.00014,28.26303]
[1778056531141,36.0,81718.85,0.0,0.61337,0.00014,28.23612]
[1778056532148,36.0,81722.86,0.0,0.61395,0.00014,28.22519]
[1778056534162,36.0,81727.73,0.0,0.61465,0.00014,28.21186]
[1778056534744,36.0,81727.73,0.0,0.61465,0.00014,28.21186]
[1778056535168,36.0,81726.13,0.0,0.61441,0.00014,28.21626]
[1778056536789,36.0,81726.4,0.0,0.61445,0.00014,28.21552]
[1778056541211,36.0,81736.19,0.0,0.61586,0.00014,28.18854]
[1778056543225,36.0,81741.62,0.0,0.61664,0.00014,28.17345]
[1778056544234,36.0,81748.34,0.0,0.6176,0.00014,28.15463]
[1778056545239,36.0,81754.4,0.0,0.61846,0.00014,28.13751]
[1778056548260,36.01,81747.36,0.0,0.61745,0.00014,28.15758]
[1778056552287,36.01,81741.09,0.0,0.61654,0.00014,28.17541]
[1778056555313,36.01,81745.9,0.0,0.61722,0.00014,28.1621]
[1778056560346,36.02,81744.22,0.0,0.61697,0.00014,28.16704]
[1778056564589,36.02,81741.99,0.0,0.61664,0.00014,28.17355]
[1778056565380,36.02,81753.97,0.0,0.61836,0.00014,28.13972]
[1778056566388,36.02,81768.26,0.0,0.6204,0.00014,28.09873]
[1778056568402,36.02,81763.57,0.0,0.61973,0.00014,28.11227]
[1778056569603,36.02,81763.38,0.0,0.61971,0.00014,28.11282]
[1778056570419,36.02,81761.31,0.0,0.61941,0.00014,28.11877]
[1778056571426,36.02,81754.53,0.0,0.61844,0.00014,28.13817]
[1778056572096,36.02,81754.53,0.0,0.61844,0.00014,28.13817]
[1778056572434,36.02,81749.9,0.0,0.61777,0.00014,28.15131]
[1778056574459,36.02,81747.31,0.0,0.6174,0.00014,28.15863]
[1778056575456,36.02,81740.7,0.0,0.61645,0.00014,28.17726]
[1778056576264,36.02,81740.7,0.0,0.61645,0.00014,28.17726]
[1778056576472,36.02,81740.98,0.0,0.61649,0.00014,28.17648]
[1778056578477,36.02,81732.01,0.0,0.61519,0.00014,28.20153]
[1778056583512,36.03,81734.85,0.0,0.6156,0.00014,28.19379]
[1778056584822,36.03,81740.21,0.0,0.61636,0.00014,28.17895]
[1778056587940,36.03,81744.29,0.0,0.61695,0.00014,28.16756]
[1778056588017,36.03,81757.73,0.0,0.61887,0.00014,28.12959]
[1778056588827,36.03,81757.73,0.0,0.61887,0.00014,28.12959]
[1778056589366,36.03,81757.73,0.0,0.61887,0.00014,28.12959]
[1778056589373,36.03,81761.13,0.0,0.61936,0.00014,28.11991]
[1778056589878,36.03,81761.13,0.0,0.61936,0.00014,28.11991]
[1778056589928,36.03,81768.44,0.0,0.6204,0.00014,28.09885]
[1778056590525,36.03,81768.44,0.0,0.6204,0.00014,28.09885]
[1778056590719,36.03,81768.44,0.0,0.6204,0.00014,28.09885]
[1778056590841,36.03,81778.2,0.0,0.6218,0.00014,28.07043]
[1778056593232,36.03,81791.08,0.0,0.62365,0.00014,28.02877]
[1778056595600,36.03,81796.17,0.0,0.62438,0.00014,28.01343]
[1778056597089,36.03,81796.17,0.0,0.62438,0.00014,28.01343]
[1778056597178,36.03,81787.64,0.0,0.62317,0.00014,28.03882]
[1778056597950,36.03,81787.64,0.0,0.62317,0.00014,28.03882]
[1778056598288,36.03,81783.67,0.0,0.6226,0.00014,28.05052]
[1778056599628,36.03,81778.03,0.0,0.6218,0.00014,28.06715]
[1778056601642,36.03,81771.9,0.0,0.62091,0.00014,28.08513]
[1778056603302,36.03,81766.21,0.0,0.6201,0.00014,28.10164]
[1778056604664,36.03,81761.45,0.0,0.61942,0.00014,28.11534]
[1778056606677,36.03,81761.14,0.0,0.61937,0.00014,28.11622]
[1778056608923,36.03,81762.08,0.0,0.61951,0.00014,28.11352]
[1778056609013,36.03,81761.69,0.0,0.61945,0.00014,28.11463]
[1778056609921,36.03,81761.69,0.0,0.61945,0.00014,28.11463]
[1778056610006,36.03,81763.82,0.0,0.61976,0.00014,28.1085]
[1778056615742,36.03,81764.74,0.0,0.61989,0.00014,28.10581]
[1778056617757,36.03,81770.86,0.0,0.62077,0.00014,28.0881]
[1778056623446,36.03,81773.85,0.0,0.62119,0.00014,28.07943]
[1778056625812,36.03,81775.51,0.0,0.62143,0.00014,28.07463]
[1778056630847,36.03,81770.96,0.0,0.62077,0.00014,28.08799]
[1778056633516,36.03,81765.76,0.0,0.62003,0.00014,28.10307]
[1778056637896,36.03,81759.7,0.0,0.61916,0.00014,28.12052]
[1778056639603,36.03,81758.56,0.0,0.619,0.00014,28.12378]
[1778056639911,36.03,81756.79,0.0,0.61874,0.00014,28.12883]
[1778056643002,36.03,81753.46,0.0,0.61827,0.00014,28.13827]
[1778056643055,36.03,81758.67,0.0,0.61902,0.00014,28.12341]
[1778056643966,36.03,81758.67,0.0,0.61902,0.00014,28.12341]
[1778056644012,36.03,81762.55,0.0,0.61957,0.00014,28.11228]
[1778056649980,36.03,81763.58,0.0,0.61972,0.00014,28.10931]
[1778056655016,36.03,81764.8,0.0,0.61991,0.00014,28.10224]
[1778056657030,36.03,81757.58,0.0,0.61887,0.00014,28.12295]
[1778056660287,36.03,81756.87,0.0,0.61877,0.00014,28.12495]
[1778056660490,36.03,81756.87,0.0,0.61877,0.00014,28.12495]
[1778056660365,36.03,81757.45,0.0,0.61886,0.00014,28.12328]
[1778056661059,36.03,81757.45,0.0,0.61886,0.00014,28.12327]
[1778056663072,36.03,81751.05,0.0,0.61794,0.00014,28.14144]
[1778056664079,36.03,81741.76,0.0,0.61661,0.00014,28.16757]
[1778056665260,36.03,81741.76,0.0,0.61661,0.00014,28.16757]
[1778056667685,36.03,81738.57,0.0,0.61615,0.00014,28.17635]
[1778056668106,36.03,81738.25,0.0,0.61611,0.00014,28.1772]
[1778056669697,36.03,81737.29,0.0,0.61597,0.00014,28.17984]
[1778056670120,36.03,81732.69,0.0,0.61531,0.00014,28.19264]
[1778056671845,36.03,81730.95,0.0,0.61506,0.00014,28.19748]
[1778056672135,36.03,81729.38,0.0,0.61483,0.00014,28.20187]
[1778056677170,36.03,81732.53,0.0,0.61528,0.00014,28.19331]
[1778056682205,36.03,81730.19,0.0,0.61493,0.00014,28.19993]
[1778056687240,36.03,81730.58,0.0,0.61498,0.00014,28.19901]
[1778056692277,36.04,81718.69,0.0,0.61327,0.00014,28.23163]
[1778056693284,36.04,81715.51,0.0,0.61281,0.00014,28.24024]
[1778056694143,36.04,81715.51,0.0,0.61281,0.00014,28.24024]
[1778056694290,36.04,81714.55,0.0,0.61267,0.00014,28.24283]
[1778056696197,36.04,81715.07,0.0,0.61274,0.00014,28.24143]
[1778056696304,36.04,81715.09,0.0,0.61275,0.00014,28.24136]
[1778056697220,36.04,81715.09,0.0,0.61275,0.00014,28.24136]
[1778056697311,36.04,81715.16,0.0,0.61276,0.00014,28.24117]
[1778056698318,36.04,81719.8,0.0,0.61343,0.00014,28.22861]
[1778056699325,36.04,81726.63,0.0,0.61441,0.00014,28.20998]
[1778056703936,36.04,81723.68,0.0,0.61398,0.00014,28.21809]
[1778056704360,36.04,81723.5,0.0,0.61396,0.00014,28.21859]
[1778056708388,36.04,81728.11,0.0,0.61462,0.00014,28.206]
[1778056709395,36.04,81722.23,0.0,0.61377,0.00014,28.2221]
[1778056714430,36.04,81720.39,0.0,0.61352,0.00014,28.22357]
[1778056717324,36.04,81720.36,0.0,0.61351,0.00014,28.22364]
[1778056718283,36.04,81719.99,0.0,0.61346,0.00014,28.22464]
[1778056718488,36.04,81714.95,0.0,0.61273,0.00014,28.23828]
[1778056720472,36.04,81708.22,0.0,0.61177,0.00014,28.25633]
[1778056720697,36.04,81708.22,0.0,0.61177,0.00014,28.25633]
[1778056721479,36.04,81706.71,0.0,0.61155,0.00014,28.26033]
[1778056724122,36.04,81705.27,0.0,0.61135,0.00014,28.26408]
[1778056724503,36.04,81702.33,0.0,0.61092,0.00014,28.27189]
[1778056725508,36.03,81694.09,0.0,0.60974,0.00014,28.29353]
[1778056726109,36.03,81694.09,0.0,0.60974,0.00014,28.29353]
[1778056726514,36.03,81687.6,0.0,0.6088,0.00014,28.31046]
[1778056729061,36.03,81685.89,0.0,0.60856,0.00014,28.31478]
[1778056729536,36.03,81683.32,0.0,0.60819,0.00014,28.32136]
[1778056731242,36.03,81683.05,0.0,0.60815,0.00014,28.32199]
[1778056731550,36.03,81669.1,0.0,0.60614,0.00014,28.35756]
[1778056732557,36.03,81664.87,0.0,0.60552,0.00014,28.36821]
[1778056733249,36.03,81664.87,0.0,0.60552,0.00014,28.36821]
[1778056733564,36.03,81665.71,0.0,0.60565,0.00014,28.36601]
[1778056734619,36.03,81665.71,0.0,0.60565,0.00014,28.36601]
[1778056735578,36.03,81667.87,0.0,0.60596,0.00014,28.36055]
[1778056736668,36.03,81665.86,0.0,0.60567,0.00014,28.36561]
[1778056737591,36.03,81665.48,0.0,0.60562,0.00014,28.36655]
[1778056741631,36.02,81659.26,0.0,0.60472,0.00015,28.38205]
[1778056742113,36.02,81659.26,0.0,0.60472,0.00015,28.38205]
[1778056743646,36.02,81653.03,0.0,0.60382,0.00015,28.39745]
[1778056744653,36.02,81647.96,0.0,0.60309,0.00015,28.40987]
[1778056746357,36.02,81643.3,0.0,0.60241,0.00015,28.4212]
[1778056746636,36.02,81643.3,0.0,0.60241,0.00015,28.4212]
[1778056746674,36.02,81642.68,0.0,0.60232,0.00015,28.4227]
[1778056748677,36.02,81637.49,0.0,0.60157,0.00015,28.43516]
[1778056749684,36.01,81629.18,0.0,0.60039,0.00015,28.45459]
[1778056750557,36.01,81629.18,0.0,0.60039,0.00015,28.45459]
[1778056750703,35.99,81620.3,0.0,0.59914,0.00015,28.47477]
[1778056751698,35.99,81609.63,0.0,0.59758,0.00015,28.4996]
[1778056752331,35.99,81609.63,0.0,0.59758,0.00015,28.4996]
[1778056752361,35.99,81609.63,0.0,0.59758,0.00015,28.4996]
[1778056752705,35.99,81602.5,0.0,0.59654,0.00015,28.51595]
[1778056753713,35.99,81599.44,0.0,0.5961,0.00015,28.52276]
[1778056758752,35.98,81595.94,0.0,0.5956,0.00015,28.53058]
[1778056760408,35.98,81598.66,0.0,0.59599,0.00015,28.5244]
[1778056760567,35.98,81598.66,0.0,0.59599,0.00015,28.5244]
[1778056760766,35.98,81604.77,0.0,0.59689,0.00015,28.51044]
[1778056761770,35.98,81616.63,0.0,0.59862,0.00015,28.48299]
[1778056762470,35.98,81616.63,0.0,0.59862,0.00015,28.48299]
[1778056762520,35.98,81622.74,0.0,0.59951,0.00015,28.46865]
[1778056764261,35.98,81622.74,0.0,0.59951,0.00015,28.46865]
[1778056764312,35.98,81622.74,0.0,0.59951,0.00015,28.46865]
[1778056764413,35.98,81620.07,0.0,0.59912,0.00015,28.47494]
[1778056765856,35.98,81615.16,0.0,0.59841,0.00015,28.48641]
[1778056767457,35.98,81615.69,0.0,0.59849,0.00015,28.48517]
[1778056773336,35.98,81616.89,0.0,0.59867,0.00015,28.47885]
[1778056778892,35.98,81616.27,0.0,0.59858,0.00015,28.48028]
[1778056783927,35.98,81614.32,0.0,0.5983,0.00015,28.48484]
[1778056788962,35.98,81613.95,0.0,0.59824,0.00015,28.48574]
[1778056793997,35.98,81615.88,0.0,0.59852,0.00015,28.48128]
[1778056799033,35.98,81626.0,0.0,0.6,0.00015,28.45749]
[1778056804067,35.98,81622.62,0.0,0.5995,0.00015,28.46555]
[1778056809102,35.99,81628.21,0.0,0.60031,0.00015,28.45238]
[1778056814137,35.99,81627.69,0.0,0.60023,0.00015,28.45367]
[1778056819172,35.99,81630.03,0.0,0.60057,0.00015,28.44817]
[1778056824207,35.99,81624.94,0.0,0.59982,0.00015,28.46033]
[1778056828235,35.99,81619.83,0.0,0.59907,0.00015,28.47245]
[1778056833270,35.99,81622.47,0.0,0.59946,0.00015,28.46283]
[1778056838305,36.0,81621.13,0.0,0.59926,0.00015,28.46606]
[1778056843340,36.0,81618.13,0.0,0.59882,0.00015,28.47316]
[1778056848376,36.0,81620.73,0.0,0.5992,0.00015,28.46712]
[1778056853411,36.0,81618.05,0.0,0.59881,0.00015,28.47344]
[1778056858448,36.0,81619.73,0.0,0.59905,0.00015,28.46954]
[1778056863482,35.99,81617.13,0.0,0.59869,0.00015,28.47518]
[1778056869524,35.98,81612.96,0.0,0.59811,0.00015,28.48451]
[1778056874560,35.97,81612.01,0.0,0.59798,0.00015,28.48644]
[1778056875567,35.97,81616.92,0.0,0.5987,0.00015,28.47503]
[1778056879595,35.98,81624.86,0.0,0.59985,0.00015,28.4564]
[1778056881609,35.98,81631.0,0.0,0.60075,0.00015,28.44178]
[1778056886643,35.98,81632.78,0.0,0.60101,0.00015,28.4375]
[1778056891679,35.98,81638.57,0.0,0.60186,0.00015,28.42001]
[1778056896714,35.97,81637.6,0.0,0.60172,0.00015,28.42235]
[1778056901750,35.98,81639.9,0.0,0.60206,0.00015,28.4168]
[1778056907792,35.98,81640.66,0.0,0.60217,0.00015,28.41497]
[1778056909033,35.98,81641.55,0.0,0.6023,0.00015,28.41281]
[1778056909190,35.98,81641.55,0.0,0.6023,0.00015,28.41281]
[1778056909260,35.98,81641.55,0.0,0.6023,0.00015,28.41281]
[1778056909808,35.98,81641.7,0.0,0.60232,0.00015,28.41245]
[1778056910813,35.98,81647.74,0.0,0.6032,0.00015,28.39767]
[1778056912593,35.98,81648.31,0.0,0.60328,0.00015,28.39625]
[1778056912641,35.98,81648.31,0.0,0.60328,0.00015,28.39625]
[1778056912828,35.98,81644.59,0.0,0.60274,0.00015,28.40537]
[1778056914763,35.97,81643.69,0.0,0.60261,0.00015,28.40755]
[1778056914775,35.97,81643.69,0.0,0.60261,0.00015,28.40755]
[1778056919876,35.97,81646.25,0.0,0.60299,0.00015,28.40115]
[1778056920904,35.97,81646.25,0.0,0.60299,0.00015,28.40115]
[1778056921725,35.97,81649.97,0.0,0.60353,0.00015,28.39199]
[1778056921768,35.97,81649.97,0.0,0.60353,0.00015,28.39199]
[1778056922351,35.97,81649.87,0.0,0.60352,0.00015,28.39219]
[1778056922410,35.97,81649.87,0.0,0.60352,0.00015,28.39219]
[1778056922900,35.97,81659.36,0.0,0.6049,0.00015,28.36854]
[1778056923908,35.97,81672.06,0.0,0.60675,0.00015,28.33648]
[1778056924405,35.97,81672.06,0.0,0.60675,0.00015,28.33648]
[1778056924915,35.97,81675.31,0.0,0.60723,0.00015,28.32804]
[1778056926538,35.97,81672.66,0.0,0.60684,0.00015,28.33479]
[1778056926576,35.97,81672.66,0.0,0.60684,0.00015,28.33479]
[1778056926929,35.97,81671.99,0.0,0.60675,0.00015,28.33647]
[1778056929763,35.96,81670.32,0.0,0.60651,0.00015,28.34069]
[1778056932080,35.96,81670.25,0.0,0.6065,0.00015,28.34079]
[1778056932649,35.96,81668.9,0.0,0.60631,0.00015,28.34419]
[1778056935032,35.96,81675.41,0.0,0.60726,0.00015,28.3275]
[1778056939874,35.96,81676.53,0.0,0.60743,0.00015,28.32443]
[1778056939876,35.96,81678.32,0.0,0.60769,0.00015,28.31978]
[1778056943089,35.95,81679.83,0.0,0.60792,0.00015,28.31575]
[1778056948719,35.95,81686.75,0.0,0.60893,0.00014,28.29755]
[1778056954163,35.94,81682.92,0.0,0.6084,0.00015,28.30373]
[1778056959079,35.94,81686.1,0.0,0.60887,0.00014,28.29528]
[1778056959198,35.94,81686.02,0.0,0.60886,0.00014,28.29544]
[1778056962713,35.94,81689.83,0.0,0.60942,0.00014,28.28541]
[1778056962745,35.94,81690.38,0.0,0.6095,0.00014,28.28389]
[1778056967007,35.93,81691.39,0.0,0.60965,0.00014,28.28114]
[1778056967254,35.93,81691.59,0.0,0.60968,0.00014,28.28058]
[1778056969075,35.93,81691.59,0.0,0.60968,0.00014,28.28054]
[1778056969268,35.93,81691.71,0.0,0.6097,0.00014,28.28019]
[1778056974740,35.93,81693.0,0.0,0.6099,0.00014,28.27667]
[1778056980356,35.93,81691.3,0.0,0.60966,0.00014,28.28095]
[1778056983372,35.93,81682.17,0.0,0.60834,0.00015,28.30473]
[1778056985387,35.93,81689.24,0.0,0.60936,0.00014,28.2863]
[1778056990423,35.93,81691.5,0.0,0.60969,0.00014,28.28042]
[1778056994469,35.93,81697.75,0.0,0.61059,0.00014,28.26392]
[1778056996467,35.93,81690.65,0.0,0.60956,0.00014,28.28266]
[1778056997474,35.93,81687.22,0.0,0.60907,0.00015,28.29165]
[1778057000495,35.93,81693.2,0.0,0.60994,0.00014,28.27592]
[1778057005530,35.92,81691.67,0.0,0.60972,0.00014,28.27981]
[1778057010566,35.92,81693.18,0.0,0.60995,0.00014,28.27571]
[1778057015600,35.92,81692.48,0.0,0.60986,0.00014,28.2739]
[1778057020637,35.92,81691.4,0.0,0.60971,0.00015,28.27662]
[1778057025669,35.91,81694.25,0.0,0.61013,0.00014,28.26899]
[1778057030706,35.91,81694.23,0.0,0.61013,0.00014,28.26894]
[1778057033725,35.91,81689.64,0.0,0.60947,0.00015,28.28092]
[1778057038761,35.91,81690.27,0.0,0.60957,0.00015,28.27917]
[1778057043796,35.91,81690.49,0.0,0.6096,0.00015,28.27847]
[1778057045810,35.91,81698.26,0.0,0.61073,0.00014,28.25789]
[1778057051008,35.91,81701.12,0.0,0.61115,0.00014,28.25025]
[1778057053866,35.91,81695.48,0.0,0.61033,0.00014,28.26521]
[1778057057894,35.9,81689.37,0.0,0.60945,0.00015,28.28125]
[1778057061922,35.9,81683.03,0.0,0.60853,0.00015,28.29772]
[1778057063936,35.9,81675.25,0.0,0.6074,0.00015,28.31783]
[1778057068970,35.9,81678.64,0.0,0.6079,0.00015,28.30905]
[1778057074044,35.9,81679.3,0.0,0.60801,0.00015,28.3038]
[1778057076024,35.9,81668.51,0.0,0.60644,0.00015,28.3314]
[1778057078038,35.9,81663.38,0.0,0.6057,0.00015,28.3444]
[1778057083072,35.9,81664.38,0.0,0.60585,0.00015,28.3418]
[1778057088108,35.9,81665.87,0.0,0.60607,0.00015,28.33793]
[1778057093146,35.89,81667.45,0.0,0.6063,0.00015,28.33385]
[1778057098178,35.89,81669.4,0.0,0.60659,0.00015,28.32883]
[1778057103213,35.89,81670.94,0.0,0.60681,0.00015,28.32486]
[1778057108250,35.89,81672.98,0.0,0.60711,0.00015,28.31963]
[1778057113284,35.89,81672.51,0.0,0.60704,0.00015,28.32085]
[1778057116305,35.89,81682.7,0.0,0.60853,0.00015,28.29441]
[1778057121340,35.89,81681.85,0.0,0.60841,0.00015,28.29646]
[1778057126375,35.88,81676.84,0.0,0.60769,0.00015,28.30926]
[1778057131410,35.88,81676.34,0.0,0.60764,0.00015,28.30682]
[1778057136445,35.88,81675.88,0.0,0.60758,0.00015,28.30782]
[1778057141480,35.87,81675.74,0.0,0.60757,0.00015,28.30797]
[1778057146516,35.87,81677.26,0.0,0.6078,0.00015,28.3039]
[1778057150050,35.87,81693.21,0.0,0.61013,0.00015,28.26209]
[1778057150670,35.87,81679.4,0.0,0.60812,0.00015,28.29824]
[1778057151550,35.87,81679.4,0.0,0.60812,0.00015,28.29819]
[1778057152557,35.87,81673.37,0.0,0.60725,0.00015,28.31371]
[1778057153565,35.86,81668.14,0.0,0.60649,0.00015,28.32705]
[1778057156586,35.86,81662.59,0.0,0.60568,0.00015,28.34112]
[1778057161858,35.86,81663.89,0.0,0.60587,0.00015,28.33788]
[1778057161860,35.87,81672.19,0.0,0.60708,0.00015,28.31674]
[1778057163898,35.86,81672.55,0.0,0.60713,0.00015,28.31577]
[1778057163978,35.86,81684.63,0.0,0.60889,0.00015,28.28448]
[1778057164645,35.86,81685.01,0.0,0.60894,0.00015,28.28345]
[1778057169679,35.86,81683.17,0.0,0.60868,0.00015,28.2881]
[1778057174714,35.86,81681.17,0.0,0.6084,0.00015,28.29314]
[1778057179749,35.85,81685.84,0.0,0.60909,0.00015,28.28077]
[1778057184783,35.85,81686.33,0.0,0.60917,0.00015,28.27933]
[1778057189893,35.85,81687.88,0.0,0.6094,0.00015,28.27514]
[1778057189949,35.85,81694.67,0.0,0.61039,0.00015,28.25718]
[1778057192841,35.85,81696.94,0.0,0.61073,0.00015,28.24754]
[1778057195861,35.85,81691.51,0.0,0.60995,0.00015,28.26187]
[1778057197875,35.85,81681.85,0.0,0.60854,0.00015,28.28719]
[1778057199893,35.84,81676.47,0.0,0.60776,0.00015,28.30108]
[1778057202186,35.84,81676.65,0.0,0.6078,0.00015,28.30052]
[1778057202228,35.84,81677.34,0.0,0.6079,0.00015,28.29874]
[1778057204245,35.84,81677.05,0.0,0.60786,0.00015,28.29945]
[1778057204924,35.84,81678.28,0.0,0.60804,0.00015,28.29614]
[1778057208952,35.84,81673.5,0.0,0.60735,0.00015,28.30837]
[1778057214002,35.83,81671.72,0.0,0.6071,0.00015,28.31273]
[1778057214651,35.83,81671.72,0.0,0.6071,0.00015,28.31273]
[1778057216018,35.83,81663.75,0.0,0.60594,0.00015,28.33301]
[1778057217029,35.83,81656.4,0.0,0.60487,0.00015,28.35157]
[1778057218235,35.83,81640.61,0.0,0.60257,0.00015,28.39074]
[1778057219095,35.83,81640.61,0.0,0.60257,0.00015,28.39074]
[1778057219246,35.83,81640.61,0.0,0.60257,0.00015,28.39074]
[1778057219188,35.83,81640.11,0.0,0.60249,0.00015,28.39197]
[1778057220047,35.83,81640.11,0.0,0.60249,0.00015,28.39195]
[1778057220937,35.83,81640.11,0.0,0.60249,0.00015,28.39195]
[1778057221893,35.83,81637.41,0.0,0.6021,0.00015,28.39853]
[1778057221959,35.83,81637.41,0.0,0.6021,0.00015,28.39853]
[1778057222210,35.83,81637.41,0.0,0.6021,0.00015,28.39853]
[1778057222063,35.83,81637.29,0.0,0.60208,0.00015,28.3988]
[1778057222274,35.83,81637.29,0.0,0.60208,0.00015,28.3988]
[1778057222315,35.83,81637.29,0.0,0.60208,0.00015,28.3988]
[1778057222374,35.83,81637.29,0.0,0.60208,0.00015,28.3988]
[1778057222399,35.83,81637.29,0.0,0.60208,0.00015,28.3988]
[1778057222432,35.83,81637.29,0.0,0.60208,0.00015,28.3988]
[1778057223070,35.83,81630.31,0.0,0.60106,0.00015,28.41574]
[1778057224075,35.83,81623.17,0.0,0.60001,0.00015,28.43287]
[1778057225082,35.83,81616.49,0.0,0.59904,0.00015,28.4487]
[1778057225440,35.83,81616.49,0.0,0.59904,0.00015,28.4487]
[1778057225467,35.83,81616.49,0.0,0.59904,0.00015,28.4487]
[1778057226089,35.83,81616.15,0.0,0.59898,0.00015,28.44953]
[1778057231124,35.83,81617.94,0.0,0.59924,0.00015,28.44543]
[1778057236164,35.83,81617.4,0.0,0.59916,0.00015,28.44678]
[1778057238569,35.84,81619.8,0.0,0.59951,0.00015,28.44113]
[1778057238628,35.84,81619.8,0.0,0.59951,0.00015,28.44113]
[1778057239186,35.84,81617.23,0.0,0.59913,0.00015,28.44722]
[1778057240191,35.84,81627.56,0.0,0.60064,0.00015,28.42262]
[1778057240627,35.84,81627.56,0.0,0.60064,0.00015,28.42262]
[1778057240652,35.84,81627.56,0.0,0.60064,0.00015,28.42262]
[1778057241198,35.84,81631.7,0.0,0.60125,0.00015,28.41265]
[1778057242748,35.84,81632.13,0.0,0.60131,0.00015,28.41161]
[1778057242798,35.84,81632.13,0.0,0.60131,0.00015,28.41161]
[1778057243212,35.83,81632.21,0.0,0.60133,0.00015,28.41137]
[1778057244782,35.83,81633.04,0.0,0.60145,0.00015,28.40931]
[1778057244815,35.83,81633.04,0.0,0.60145,0.00015,28.40931]
[1778057245228,35.83,81631.86,0.0,0.60128,0.00015,28.41218]
[1778057246768,35.83,81632.27,0.0,0.60134,0.00015,28.41117]
[1778057246858,35.83,81632.47,0.0,0.60137,0.00015,28.41068]
[1778057253282,35.83,81636.54,0.0,0.60198,0.00015,28.39712]
[1778057256823,35.83,81635.64,0.0,0.60185,0.00015,28.39924]
[1778057256851,35.83,81635.64,0.0,0.60185,0.00015,28.39924]
[1778057256940,35.83,81635.29,0.0,0.6018,0.00015,28.40007]
[1778057258891,35.83,81637.16,0.0,0.60208,0.00015,28.39549]
[1778057258910,35.83,81637.16,0.0,0.60208,0.00015,28.39549]
[1778057258940,35.83,81637.89,0.0,0.60219,0.00015,28.39374]
[1778057261649,35.83,81639.81,0.0,0.60246,0.00015,28.38907]
[1778057261652,35.83,81642.62,0.0,0.60288,0.00015,28.38214]
[1778057267953,35.82,81644.46,0.0,0.60316,0.00015,28.37737]
[1778057270481,35.82,81642.63,0.0,0.60289,0.00015,28.38187]
[1778057270495,35.82,81642.63,0.0,0.60289,0.00015,28.38187]
[1778057270566,35.82,81643.26,0.0,0.60298,0.00015,28.3803]
[1778057272528,35.82,81643.26,0.0,0.60299,0.00015,28.38028]
[1778057272549,35.82,81643.26,0.0,0.60299,0.00015,28.38028]
[1778057272649,35.82,81645.23,0.0,0.60327,0.00015,28.37546]
[1778057274599,35.82,81645.23,0.0,0.60327,0.00015,28.37549]
[1778057274627,35.82,81645.23,0.0,0.60327,0.00015,28.37549]
[1778057274700,35.82,81645.43,0.0,0.6033,0.00015,28.37498]
[1778057276694,35.82,81645.43,0.0,0.6033,0.00015,28.37497]
[1778057276717,35.82,81645.43,0.0,0.6033,0.00015,28.37497]
[1778057276818,35.82,81649.42,0.0,0.60388,0.00015,28.36506]
[1778057278318,35.82,81649.42,0.0,0.60388,0.00015,28.36506]
[1778057278346,35.82,81648.7,0.0,0.60378,0.00015,28.36684]
[1778057278464,35.82,81648.7,0.0,0.60378,0.00015,28.36683]
[1778057280375,35.82,81649.84,0.0,0.60395,0.00015,28.36398]
[1778057280399,35.82,81649.84,0.0,0.60395,0.00015,28.36398]
[1778057280475,35.82,81650.08,0.0,0.60398,0.00015,28.36342]
[1778057286518,35.82,81650.05,0.0,0.60398,0.00015,28.36347]
[1778057289538,35.82,81639.16,0.0,0.60239,0.00015,28.3903]
[1778057290546,35.82,81634.85,0.0,0.60176,0.00015,28.40078]
[1778057292984,35.82,81634.52,0.0,0.60171,0.00015,28.40155]
[1778057293001,35.82,81634.52,0.0,0.60171,0.00015,28.40155]
[1778057296588,35.82,81627.96,0.0,0.60076,0.00015,28.41723]
[1778057300616,35.81,81621.85,0.0,0.59987,0.00015,28.43168]
[1778057301955,35.81,81621.85,0.0,0.59987,0.00015,28.43168]
[1778057301992,35.81,81621.85,0.0,0.59987,0.00015,28.43168]
[1778057302002,35.81,81620.31,0.0,0.59965,0.00015,28.4353]
[1778057304030,35.81,81620.31,0.0,0.59965,0.00015,28.43526]
[1778057304096,35.81,81620.31,0.0,0.59965,0.00015,28.43526]
[1778057304164,35.81,81618.77,0.0,0.59943,0.00015,28.43887]
[1778057306492,35.81,81617.31,0.0,0.59922,0.00015,28.4422]
[1778057306517,35.81,81617.31,0.0,0.59922,0.00015,28.4422]
[1778057306662,35.81,81616.71,0.0,0.59913,0.00015,28.44362]
[1778057310690,35.8,81611.71,0.0,0.59841,0.00015,28.45518]
[1778057315725,35.8,81605.22,0.0,0.59748,0.00015,28.46659]
[1778057320760,35.79,81603.58,0.0,0.59725,0.00015,28.47021]
[1778057325796,35.78,81598.36,0.0,0.5965,0.00015,28.48196]
[1778057330836,35.78,81601.74,0.0,0.59701,0.00015,28.47397]
[1778057335865,35.78,81596.79,0.0,0.59629,0.00015,28.48518]
[1778057340899,35.77,81597.07,0.0,0.59634,0.00015,28.48427]
[1778057345279,35.77,81596.87,0.0,0.59632,0.00015,28.48464]
[1778057345333,35.77,81596.87,0.0,0.59632,0.00015,28.48464]
[1778057345369,35.77,81596.66,0.0,0.59629,0.00015,28.48503]
[1778057347309,35.76,81596.66,0.0,0.59629,0.00015,28.48499]
[1778057347347,35.76,81596.66,0.0,0.59629,0.00015,28.48499]
[1778057347328,35.76,81596.43,0.0,0.59626,0.00015,28.48553]
[1778057349319,35.76,81596.43,0.0,0.59626,0.00015,28.48553]
[1778057349329,35.76,81597.66,0.0,0.59644,0.00015,28.48269]
[1778057351644,35.76,81597.46,0.0,0.59642,0.00015,28.48306]
[1778057351666,35.76,81597.46,0.0,0.59642,0.00015,28.48306]
[1778057352585,35.76,81599.81,0.0,0.59677,0.00015,28.47762]
[1778057358019,35.76,81598.93,0.0,0.59665,0.00015,28.47945]
[1778057363059,35.75,81598.13,0.0,0.59654,0.00015,28.4811]
[1778057368094,35.75,81593.67,0.0,0.59589,0.00015,28.49112]
[1778057373129,35.74,81591.8,0.0,0.59564,0.00015,28.49163]
[1778057378164,35.74,81591.58,0.0,0.59562,0.00015,28.49192]
[1778057383199,35.73,81591.08,0.0,0.59556,0.00015,28.49289]
[1778057388235,35.73,81590.95,0.0,0.59555,0.00015,28.49293]
[1778057393269,35.72,81594.82,0.0,0.59613,0.00015,28.48391]
[1778057398303,35.72,81591.2,0.0,0.59561,0.00015,28.49202]
[1778057403338,35.71,81589.22,0.0,0.59533,0.00015,28.49632]
[1778057405359,35.71,81589.51,0.0,0.59537,0.00015,28.49562]
[1778057405426,35.71,81582.29,0.0,0.59431,0.00015,28.51187]
[1778057405516,35.71,81582.29,0.0,0.59431,0.00015,28.51187]
[1778057406740,35.71,81582.29,0.0,0.59431,0.00015,28.51178]
[1778057407403,35.71,81572.69,0.0,0.59289,0.00015,28.53313]
[1778057408025,35.71,81572.69,0.0,0.59289,0.00015,28.53313]
[1778057408113,35.71,81572.69,0.0,0.59289,0.00015,28.53313]
[1778057408423,35.69,81574.32,0.0,0.59317,0.00015,28.52894]
[1778057408709,35.69,81574.32,0.0,0.59317,0.00015,28.52894]
[1778057409194,35.69,81574.32,0.0,0.59317,0.00015,28.52894]
[1778057409401,35.67,81605.61,0.0,0.59784,0.00015,28.45679]
[1778057409849,35.67,81605.61,0.0,0.59784,0.00015,28.45679]
[1778057410442,35.67,81654.22,0.0,0.605,0.00015,28.33841]
[1778057411075,35.67,81654.22,0.0,0.605,0.00015,28.33841]
[1778057411148,35.67,81654.22,0.0,0.605,0.00015,28.33841]
[1778057411442,35.67,81664.21,0.0,0.60646,0.00015,28.31292]
[1778057411903,35.67,81664.21,0.0,0.60646,0.00015,28.31292]
[1778057412442,35.67,81664.21,0.0,0.60647,0.00015,28.31289]
[1778057412715,35.67,81664.21,0.0,0.60647,0.00015,28.31289]
[1778057412750,35.67,81664.21,0.0,0.60647,0.00015,28.31289]
[1778057413443,35.67,81657.19,0.0,0.60544,0.00015,28.33081]
[1778057414450,35.66,81651.53,0.0,0.60461,0.00015,28.34508]
[1778057415457,35.66,81644.58,0.0,0.60359,0.00015,28.36246]
[1778057415758,35.66,81644.58,0.0,0.60359,0.00015,28.36246]
[1778057416465,35.66,81646.49,0.0,0.60387,0.00015,28.35765]
[1778057416768,35.66,81646.49,0.0,0.60387,0.00015,28.35765]
[1778057416901,35.66,81639.63,0.0,0.60286,0.00015,28.3747]
[1778057417951,35.66,81639.63,0.0,0.60286,0.00015,28.3747]
[1778057418002,35.66,81639.63,0.0,0.60286,0.00015,28.3747]
[1778057418511,35.66,81679.97,0.0,0.60878,0.00015,28.27184]
[1778057419246,35.66,81679.97,0.0,0.60878,0.00015,28.27184]
[1778057419534,35.66,81709.15,0.0,0.61304,0.00015,28.19356]
[1778057419805,35.66,81709.15,0.0,0.61304,0.00015,28.19356]
[1778057420151,35.66,81709.15,0.0,0.61304,0.00015,28.19356]
[1778057420537,35.66,81750.25,0.0,0.61902,0.00015,28.07761]
[1778057421219,35.66,81750.25,0.0,0.61902,0.00015,28.07761]
[1778057421527,35.66,81736.98,0.0,0.6171,0.00015,28.11568]
[1778057421857,35.66,81736.98,0.0,0.6171,0.00015,28.11568]
[1778057422222,35.66,81736.98,0.0,0.6171,0.00015,28.11568]
[1778057422346,35.66,81736.98,0.0,0.6171,0.00015,28.11568]
[1778057422646,35.66,81720.5,0.0,0.6147,0.00015,28.16195]
[1778057422917,35.66,81720.5,0.0,0.6147,0.00015,28.16195]
[1778057423479,35.66,81720.5,0.0,0.6147,0.00015,28.16195]
[1778057423562,35.66,81730.85,0.0,0.6162,0.00015,28.13314]
[1778057424444,35.66,81730.85,0.0,0.6162,0.00015,28.13314]
[1778057425557,35.66,81745.23,0.0,0.61829,0.00015,28.09218]
[1778057425981,35.66,81745.23,0.0,0.61829,0.00015,28.09218]
[1778057426118,35.66,81745.23,0.0,0.61829,0.00015,28.09218]
[1778057426301,35.66,81745.23,0.0,0.61829,0.00015,28.09218]
[1778057426564,35.66,81750.68,0.0,0.61908,0.00015,28.07646]
[1778057427578,35.66,81766.05,0.0,0.62131,0.00014,28.03155]
[1778057428581,35.66,81772.4,0.0,0.62223,0.00014,28.01264]
[1778057428688,35.66,81772.4,0.0,0.62223,0.00014,28.01264]
[1778057429175,35.66,81772.4,0.0,0.62223,0.00014,28.01264]
[1778057429586,35.66,81779.24,0.0,0.62322,0.00014,27.99217]
[1778057429668,35.66,81779.24,0.0,0.62322,0.00014,27.99217]
[1778057430539,35.66,81779.24,0.0,0.62322,0.00014,27.99217]
[1778057430592,35.66,81786.34,0.0,0.62425,0.00014,27.97077]
[1778057431599,35.66,81778.41,0.0,0.62311,0.00014,27.99109]
[1778057432608,35.66,81774.52,0.0,0.62255,0.00014,28.00272]
[1778057433692,35.66,81770.99,0.0,0.62204,0.00014,28.01321]
[1778057433901,35.66,81770.99,0.0,0.62204,0.00014,28.01321]
[1778057434325,35.66,81770.99,0.0,0.62204,0.00014,28.01321]
[1778057434355,35.66,81773.88,0.0,0.62246,0.00014,28.00461]
[1778057436635,35.66,81786.91,0.0,0.62434,0.00014,27.96539]
[1778057438495,35.66,81786.91,0.0,0.62434,0.00014,27.96539]
[1778057438570,35.66,81784.77,0.0,0.62403,0.00014,27.97187]
[1778057439064,35.66,81784.77,0.0,0.62403,0.00014,27.97187]
[1778057439216,35.66,81784.77,0.0,0.62403,0.00014,27.97187]
[1778057439263,35.66,81777.45,0.0,0.62298,0.00014,27.99389]
[1778057440589,35.66,81777.45,0.0,0.62298,0.00014,27.99389]
[1778057440668,35.66,81774.87,0.0,0.6226,0.00014,28.00161]
[1778057442138,35.66,81774.87,0.0,0.6226,0.00014,28.00161]
[1778057442684,35.66,81795.07,0.0,0.62553,0.00014,27.94037]
[1778057442784,35.66,81807.48,0.0,0.62732,0.00014,27.90211]
[1778057443924,35.66,81807.48,0.0,0.62732,0.00014,27.90211]
[1778057443995,35.66,81804.63,0.0,0.62688,0.00014,27.91145]
[1778057446318,35.66,81804.63,0.0,0.62688,0.00014,27.91145]
[1778057446343,35.67,81808.87,0.0,0.62748,0.00014,27.89871]
[1778057447716,35.68,81813.24,0.0,0.62808,0.00014,27.88562]
[1778057449460,35.68,81813.24,0.0,0.62808,0.00014,27.88562]
[1778057449461,35.68,81802.6,0.0,0.62653,0.00014,27.9192]
[1778057451334,35.69,81802.67,0.0,0.62652,0.00014,27.91944]
[1778057451359,35.69,81774.73,0.0,0.62249,0.00014,28.00416]
[1778057451744,35.69,81774.38,0.0,0.62244,0.00014,28.00524]
[1778057452751,35.69,81766.72,0.0,0.62134,0.00014,28.02769]
[1778057453758,35.68,81759.98,0.0,0.62038,0.00014,28.04711]
[1778057456544,35.68,81757.15,0.0,0.61998,0.00014,28.05532]
[1778057456638,35.66,81754.53,0.0,0.61965,0.00014,28.06185]
[1778057458021,35.66,81754.53,0.0,0.61965,0.00014,28.06185]
[1778057458621,35.66,81754.53,0.0,0.61965,0.00014,28.06185]
[1778057458633,35.67,81738.18,0.0,0.61726,0.00015,28.10925]
[1778057459180,35.67,81738.18,0.0,0.61726,0.00015,28.10925]
[1778057459449,35.67,81738.18,0.0,0.61726,0.00015,28.10925]
[1778057459550,35.67,81725.02,0.0,0.61535,0.00015,28.14641]
[1778057460553,35.67,81725.02,0.0,0.61535,0.00015,28.14641]
[1778057461268,35.67,81725.02,0.0,0.61535,0.00015,28.14641]
[1778057461603,35.67,81725.02,0.0,0.61535,0.00015,28.14641]
[1778057461628,35.67,81725.02,0.0,0.61535,0.00015,28.14641]
[1778057461316,35.67,81698.85,0.0,0.61153,0.00015,28.21834]
[1778057461651,35.67,81698.85,0.0,0.61153,0.00015,28.21834]
[1778057461808,35.67,81698.85,0.0,0.61153,0.00015,28.21834]
[1778057462127,35.67,81698.85,0.0,0.61153,0.00015,28.21834]
[1778057462199,35.67,81695.39,0.0,0.61101,0.00015,28.22795]
[1778057462652,35.67,81695.39,0.0,0.61101,0.00015,28.22795]
[1778057462828,35.67,81696.01,0.0,0.6111,0.00015,28.22631]
[1778057463835,35.67,81704.33,0.0,0.61232,0.00015,28.20373]
[1778057464713,35.67,81704.33,0.0,0.61232,0.00015,28.20373]
[1778057467424,35.67,81699.14,0.0,0.61156,0.00015,28.21778]
[1778057467680,35.67,81705.56,0.0,0.6125,0.00015,28.20031]
[1778057467815,35.67,81705.56,0.0,0.6125,0.00015,28.20031]
[1778057467893,35.67,81725.74,0.0,0.61544,0.00015,28.14457]
[1778057469089,35.67,81725.74,0.0,0.61544,0.00015,28.14457]
[1778057469566,35.67,81725.74,0.0,0.61544,0.00015,28.14457]
[1778057469583,35.67,81725.74,0.0,0.61544,0.00015,28.14457]
[1778057469634,35.67,81735.24,0.0,0.61683,0.00015,28.11757]
[1778057469842,35.67,81735.24,0.0,0.61683,0.00015,28.11757]
[1778057470171,35.67,81735.24,0.0,0.61683,0.00015,28.11757]
[1778057470230,35.67,81735.24,0.0,0.61683,0.00015,28.11757]
[1778057470407,35.67,81735.24,0.0,0.61683,0.00015,28.11757]
[1778057470420,35.67,81735.24,0.0,0.61683,0.00015,28.11757]
[1778057470482,35.67,81739.15,0.0,0.6174,0.00015,28.10645]
[1778057470820,35.67,81739.15,0.0,0.6174,0.00015,28.10645]
[1778057471246,35.67,81739.15,0.0,0.6174,0.00015,28.10645]
[1778057471430,35.67,81739.15,0.0,0.6174,0.00015,28.10645]
[1778057471525,35.67,81739.52,0.0,0.61745,0.00015,28.10546]
[1778057472902,35.67,81744.81,0.0,0.61822,0.00015,28.0904]
[1778057473906,35.67,81750.35,0.0,0.61901,0.00014,28.07459]
[1778057475199,35.67,81750.35,0.0,0.61901,0.00014,28.07459]
[1778057475511,35.67,81750.35,0.0,0.61901,0.00014,28.07459]
[1778057475543,35.68,81765.44,0.0,0.62119,0.00014,28.03073]
[1778057476644,35.68,81765.44,0.0,0.62119,0.00014,28.03073]
[1778057476880,35.68,81765.44,0.0,0.62119,0.00014,28.03073]
[1778057476965,35.68,81774.05,0.0,0.62244,0.00014,28.00517]
[1778057477952,35.67,81775.21,0.0,0.62261,0.00014,28.00168]
[1778057478883,35.67,81775.21,0.0,0.62261,0.00014,28.00168]
[1778057479028,35.67,81775.21,0.0,0.62261,0.00014,28.00168]
[1778057479489,35.67,81772.22,0.0,0.62218,0.00014,28.01054]
[1778057480235,35.67,81772.22,0.0,0.62218,0.00014,28.01054]
[1778057480454,35.67,81772.22,0.0,0.62218,0.00014,28.01054]
[1778057480549,35.67,81762.63,0.0,0.62079,0.00014,28.03891]
[1778057481367,35.67,81762.63,0.0,0.62079,0.00014,28.03891]
[1778057481500,35.67,81762.63,0.0,0.62079,0.00014,28.03891]
[1778057481565,35.67,81762.39,0.0,0.62075,0.00014,28.03963]
[1778057482440,35.67,81762.39,0.0,0.62075,0.00014,28.03963]
[1778057482577,35.67,81762.39,0.0,0.62075,0.00014,28.03963]
[1778057482689,35.68,81751.36,0.0,0.61915,0.00014,28.07184]
[1778057482741,35.68,81751.36,0.0,0.61915,0.00014,28.07184]
[1778057482911,35.68,81751.36,0.0,0.61915,0.00014,28.07184]
[1778057482975,35.68,81751.36,0.0,0.61915,0.00014,28.07184]
[1778057484002,35.67,81762.79,0.0,0.62081,0.00014,28.03845]
[1778057485011,35.67,81770.57,0.0,0.62194,0.00014,28.01548]
[1778057489574,35.68,81762.99,0.0,0.62083,0.00014,28.038]
[1778057493145,35.68,81763.06,0.0,0.62085,0.00014,28.03425]
[1778057493172,35.68,81763.06,0.0,0.62085,0.00014,28.03425]
[1778057493200,35.68,81763.06,0.0,0.62085,0.00014,28.03425]
[1778057493379,35.68,81763.06,0.0,0.62085,0.00014,28.03425]
[1778057493436,35.68,81769.69,0.0,0.62181,0.00014,28.0147]
[1778057494859,35.68,81769.69,0.0,0.62181,0.00014,28.0147]
[1778057494963,35.68,81769.69,0.0,0.62181,0.00014,28.0147]
[1778057495079,35.68,81778.08,0.0,0.62303,0.00014,27.98972]
[1778057496719,35.68,81778.08,0.0,0.62303,0.00014,27.98972]
[1778057496882,35.68,81778.74,0.0,0.62312,0.00014,27.98772]
[1778057497194,35.68,81778.74,0.0,0.62312,0.00014,27.98772]
[1778057497444,35.68,81778.74,0.0,0.62312,0.00014,27.98772]
[1778057497482,35.68,81769.37,0.0,0.62177,0.00014,28.01561]
[1778057498545,35.68,81769.37,0.0,0.62177,0.00014,28.01561]
[1778057498625,35.68,81756.85,0.0,0.61995,0.00014,28.05247]
[1778057498935,35.68,81756.85,0.0,0.61995,0.00014,28.05247]
[1778057499306,35.68,81756.85,0.0,0.61995,0.00014,28.05247]
[1778057499326,35.68,81756.85,0.0,0.61995,0.00014,28.05247]
[1778057499356,35.68,81739.83,0.0,0.61748,0.00015,28.10159]
[1778057500116,35.68,81739.83,0.0,0.61748,0.00015,28.10162]
[1778057501392,35.68,81734.99,0.0,0.61678,0.00015,28.11536]
[1778057503467,35.68,81734.99,0.0,0.61678,0.00015,28.1153]
[1778057503548,35.68,81734.99,0.0,0.61678,0.00015,28.1153]
[1778057503619,35.68,81734.99,0.0,0.61678,0.00015,28.1153]
[1778057503680,35.68,81735.3,0.0,0.61683,0.00015,28.11437]
[1778057503937,35.68,81735.3,0.0,0.61683,0.00015,28.11437]
[1778057504147,35.66,81735.3,0.0,0.61687,0.00015,28.11342]
[1778057505081,35.66,81735.3,0.0,0.61687,0.00015,28.11342]
[1778057505172,35.66,81735.3,0.0,0.61687,0.00015,28.11342]
[1778057505208,35.66,81753.29,0.0,0.61949,0.00014,28.06168]
[1778057508172,35.66,81764.42,0.0,0.62111,0.00014,28.02893]
[1778057509374,35.66,81764.42,0.0,0.62111,0.00014,28.02893]
[1778057509489,35.66,81764.42,0.0,0.62111,0.00014,28.02893]
[1778057509591,35.66,81764.42,0.0,0.62111,0.00014,28.02893]
[1778057509619,35.66,81772.22,0.0,0.62224,0.00014,28.00579]
[1778057511193,35.66,81780.57,0.0,0.62345,0.00014,27.98076]
[1778057512200,35.66,81786.58,0.0,0.62432,0.00014,27.96261]
[1778057514214,35.66,81778.9,0.0,0.62321,0.00014,27.98573]
[1778057516910,35.65,81777.37,0.0,0.62299,0.00014,27.99026]
[1778057517053,35.65,81777.37,0.0,0.62299,0.00014,27.99026]
[1778057517237,35.65,81776.15,0.0,0.62281,0.00014,27.99391]
[1778057521143,35.65,81779.8,0.0,0.62335,0.00014,27.98285]
[1778057521302,35.65,81779.8,0.0,0.62335,0.00014,27.98285]
[1778057521341,35.65,81773.46,0.0,0.62243,0.00014,28.00179]
[1778057523064,35.65,81773.21,0.0,0.6224,0.00014,28.00256]
[1778057523230,35.65,81773.21,0.0,0.6224,0.00014,28.00256]
[1778057523552,35.65,81773.21,0.0,0.6224,0.00014,28.00256]
[1778057523646,35.65,81773.21,0.0,0.6224,0.00014,28.00256]
[1778057529704,35.65,81773.7,0.0,0.62246,0.00014,28.00122]
[1778057529806,35.65,81773.3,0.0,0.6224,0.00014,28.0024]
[1778057530683,35.65,81773.3,0.0,0.6224,0.00014,28.0024]
[1778057530326,35.65,81778.52,0.0,0.62316,0.00014,27.98679]
[1778057530860,35.65,81778.52,0.0,0.62316,0.00014,27.98679]
[1778057531333,35.65,81779.6,0.0,0.62332,0.00014,27.9835]
[1778057532340,35.65,81784.32,0.0,0.624,0.00014,27.96928]
[1778057533000,35.65,81784.32,0.0,0.624,0.00014,27.96928]
[1778057533315,35.65,81784.32,0.0,0.624,0.00014,27.96928]
[1778057533398,35.65,81784.32,0.0,0.624,0.00014,27.96928]
[1778057533542,35.65,81784.32,0.0,0.624,0.00014,27.96928]
[1778057533569,35.65,81784.32,0.0,0.624,0.00014,27.96928]
[1778057533578,35.65,81784.32,0.0,0.624,0.00014,27.96928]
[1778057533670,35.65,81799.74,0.0,0.62622,0.00014,27.92224]
[1778057534517,35.65,81799.74,0.0,0.62622,0.00014,27.92224]
[1778057534522,35.65,81799.74,0.0,0.62622,0.00014,27.92224]
[1778057534592,35.65,81809.48,0.0,0.62763,0.00014,27.8921]
[1778057535130,35.65,81809.48,0.0,0.62763,0.00014,27.8921]
[1778057535245,35.65,81809.48,0.0,0.62763,0.00014,27.8921]
[1778057535997,35.65,81809.43,0.0,0.62762,0.00014,27.89225]
[1778057536138,35.65,81809.43,0.0,0.62762,0.00014,27.89225]
[1778057536368,35.65,81819.37,0.0,0.62905,0.00014,27.86116]
[1778057537375,35.66,81819.15,0.0,0.62901,0.00014,27.86198]
[1778057542413,35.66,81828.83,0.0,0.63039,0.00014,27.83168]
[1778057547447,35.67,81832.45,0.0,0.63089,0.00014,27.82058]
[1778057549461,35.67,81836.88,0.0,0.63152,0.00014,27.80648]
[1778057550185,35.67,81836.88,0.0,0.63152,0.00014,27.80648]
[1778057550468,35.67,81836.26,0.0,0.63143,0.00014,27.80847]
[1778057553492,35.67,81847.61,0.0,0.63307,0.00014,27.76832]
[1778057554496,35.67,81840.17,0.0,0.632,0.00014,27.79251]
[1778057555503,35.67,81847.39,0.0,0.63303,0.00014,27.76928]
[1778057556510,35.67,81851.99,0.0,0.63368,0.00014,27.75432]
[1778057559298,35.67,81854.97,0.0,0.63411,0.00014,27.74463]
[1778057559301,35.67,81854.97,0.0,0.63411,0.00014,27.74463]
[1778057559553,35.67,81857.08,0.0,0.63441,0.00014,27.73774]
[1778057559863,35.67,81857.08,0.0,0.63441,0.00014,27.73774]
[1778057559895,35.67,81857.08,0.0,0.63441,0.00014,27.73774]
[1778057560557,35.67,81845.08,0.0,0.63268,0.00014,27.77701]
[1778057561549,35.68,81838.68,0.0,0.63176,0.00014,27.79778]
[1778057562555,35.68,81852.34,0.0,0.63372,0.00014,27.75353]
[1778057564325,35.68,81853.0,0.0,0.63381,0.00014,27.7514]
[1778057564534,35.68,81853.0,0.0,0.63381,0.00014,27.7514]
[1778057568614,35.68,81852.66,0.0,0.63376,0.00014,27.7526]
[1778057568654,35.68,81852.66,0.0,0.63376,0.00014,27.7526]
[1778057568670,35.68,81852.66,0.0,0.63376,0.00014,27.7526]
[1778057568729,35.68,81862.0,0.0,0.63509,0.00014,27.72194]
[1778057570614,35.68,81862.89,0.0,0.63522,0.00014,27.71907]
[1778057573633,35.68,81868.68,0.0,0.63604,0.00014,27.70009]
[1778057574184,35.68,81868.68,0.0,0.63604,0.00014,27.70009]
[1778057574394,35.68,81868.68,0.0,0.63604,0.00014,27.70009]
[1778057576771,35.68,81866.99,0.0,0.63579,0.00014,27.70582]
[1778057577528,35.68,81866.18,0.0,0.63568,0.00014,27.70851]
[1778057577662,35.68,81861.37,0.0,0.63499,0.00014,27.72446]
[1778057580674,35.68,81860.93,0.0,0.63492,0.00014,27.72605]
[1778057580776,35.68,81861.98,0.0,0.63507,0.00014,27.72263]
[1778057584012,35.69,81861.39,0.0,0.63498,0.00014,27.72473]
[1778057584711,35.69,81861.07,0.0,0.63493,0.00014,27.72584]
[1778057585718,35.69,81865.28,0.0,0.63553,0.00014,27.71199]
[1778057586077,35.69,81865.28,0.0,0.63553,0.00014,27.71199]
[1778057586824,35.69,81865.28,0.0,0.63553,0.00014,27.71199]
[1778057586725,35.69,81866.22,0.0,0.63566,0.00014,27.70893]
[1778057586894,35.69,81866.22,0.0,0.63566,0.00014,27.70893]
[1778057587735,35.69,81867.0,0.0,0.63577,0.00014,27.70635]
[1778057591764,35.69,81904.54,0.0,0.64111,0.00014,27.57959]
[1778057592769,35.69,81907.11,0.0,0.64147,0.00014,27.57074]
[1778057593776,35.69,81882.08,0.0,0.63791,0.00014,27.65616]
[1778057594783,35.69,81880.46,0.0,0.63768,0.00014,27.66159]
[1778057595790,35.69,81889.84,0.0,0.63902,0.00014,27.62985]
[1778057596805,35.69,81900.83,0.0,0.64058,0.00014,27.59232]
[1778057597159,35.69,81900.83,0.0,0.64058,0.00014,27.59232]
[1778057597166,35.69,81900.83,0.0,0.64058,0.00014,27.59232]
[1778057597316,35.69,81900.83,0.0,0.64058,0.00014,27.59232]
[1778057597806,35.69,81881.9,0.0,0.63789,0.00014,27.65668]
[1778057598056,35.69,81881.9,0.0,0.63789,0.00014,27.65668]
[1778057598545,35.69,81881.9,0.0,0.63789,0.00014,27.65668]
[1778057598812,35.69,81873.33,0.0,0.63667,0.00014,27.68542]
[1778057599820,35.69,81879.22,0.0,0.63751,0.00014,27.66565]
[1778057600827,35.69,81885.02,0.0,0.63834,0.00014,27.64605]
[1778057601658,35.69,81885.02,0.0,0.63834,0.00014,27.64605]
[1778057601664,35.69,81885.02,0.0,0.63834,0.00014,27.64605]
[1778057601854,35.69,81885.02,0.0,0.63834,0.00014,27.64605]
[1778057601835,35.69,81886.74,0.0,0.63858,0.00014,27.64019]
[1778057602841,35.69,81876.82,0.0,0.63717,0.00014,27.67356]
[1778057603269,35.69,81876.82,0.0,0.63717,0.00014,27.67356]
[1778057603272,35.69,81876.82,0.0,0.63717,0.00014,27.67356]
[1778057603848,35.69,81878.76,0.0,0.63745,0.00014,27.66703]
[1778057604533,35.69,81878.76,0.0,0.63745,0.00014,27.66703]
[1778057604613,35.69,81875.74,0.0,0.63702,0.00014,27.6771]
[1778057606475,35.69,81874.96,0.0,0.63691,0.00014,27.67971]
[1778057606532,35.69,81861.06,0.0,0.63493,0.00014,27.7259]
[1778057607814,35.69,81861.06,0.0,0.63493,0.00014,27.7259]
[1778057607826,35.69,81849.26,0.0,0.63322,0.00014,27.76508]
[1778057608994,35.69,81849.26,0.0,0.63322,0.00014,27.76508]
[1778057609023,35.7,81824.09,0.0,0.62961,0.00014,27.84584]
[1778057610655,35.7,81824.09,0.0,0.62961,0.00014,27.84584]
[1778057610755,35.69,81820.95,0.0,0.62916,0.00014,27.85568]
[1778057611578,35.69,81820.95,0.0,0.62916,0.00014,27.85568]
[1778057611714,35.69,81820.95,0.0,0.62916,0.00014,27.85568]
[1778057611769,35.69,81828.17,0.0,0.63021,0.00014,27.82926]
[1778057613932,35.69,81834.31,0.0,0.63111,0.00014,27.80924]
[1778057614896,35.69,81834.31,0.0,0.63111,0.00014,27.80924]
[1778057614937,35.69,81834.41,0.0,0.63113,0.00014,27.80869]
[1778057616952,35.68,81819.05,0.0,0.62895,0.00014,27.85684]
[1778057617957,35.67,81815.14,0.0,0.62841,0.00014,27.86853]
[1778057619185,35.67,81815.14,0.0,0.62841,0.00014,27.86853]
[1778057619198,35.67,81815.14,0.0,0.62841,0.00014,27.86853]
[1778057619286,35.66,81823.78,0.0,0.62968,0.00014,27.84066]
[1778057620189,35.66,81823.78,0.0,0.62968,0.00014,27.84066]
[1778057620276,35.65,81853.57,0.0,0.634,0.00014,27.74357]
[1778057620969,35.65,81853.57,0.0,0.634,0.00014,27.74357]
[1778057621070,35.65,81865.82,0.0,0.63575,0.00014,27.70318]
[1778057621985,35.64,81865.82,0.0,0.63579,0.00014,27.70223]
[1778057623272,35.64,81865.82,0.0,0.63579,0.00014,27.70223]
[1778057623316,35.63,81865.91,0.0,0.63583,0.00014,27.70114]
[1778057625012,35.62,81875.42,0.0,0.63722,0.00014,27.66859]
[1778057627159,35.62,81878.46,0.0,0.63766,0.00014,27.65831]
[1778057627251,35.62,81875.69,0.0,0.63726,0.00014,27.66763]
[1778057629036,35.62,81868.24,0.0,0.6362,0.00014,27.69247]
[1778057630589,35.62,81872.01,0.0,0.63674,0.00014,27.6798]
[1778057632537,35.61,81872.18,0.0,0.63677,0.00014,27.67916]
[1778057632819,35.61,81872.18,0.0,0.63677,0.00014,27.67916]
[1778057632861,35.61,81870.13,0.0,0.63648,0.00014,27.68595]
[1778057633091,35.61,81870.13,0.0,0.63648,0.00014,27.68595]
[1778057633135,35.61,81870.13,0.0,0.63648,0.00014,27.68595]
[1778057633181,35.63,81847.09,0.0,0.63313,0.00014,27.76328]
[1778057635075,35.64,81827.95,0.0,0.63034,0.00014,27.82607]
[1778057636083,35.64,81829.3,0.0,0.63053,0.00014,27.82173]
[1778057638085,35.64,81831.34,0.0,0.63083,0.00014,27.81518]
[1778057638087,35.64,81831.34,0.0,0.63083,0.00014,27.81518]
[1778057638149,35.64,81833.3,0.0,0.63112,0.00014,27.80861]
[1778057642128,35.63,81837.98,0.0,0.63183,0.00014,27.79254]
[1778057644140,35.63,81845.22,0.0,0.63288,0.00014,27.76904]
[1778057645150,35.63,81854.93,0.0,0.63427,0.00014,27.73735]
[1778057649175,35.62,81861.57,0.0,0.63522,0.00014,27.71534]
[1778057650756,35.62,81871.1,0.0,0.63659,0.00014,27.68357]
[1778057652901,35.62,81871.1,0.0,0.63659,0.00014,27.6835]
[1778057653205,35.62,81870.5,0.0,0.63651,0.00014,27.6853]
[1778057654450,35.62,81870.5,0.0,0.63651,0.00014,27.6853]
[1778057654542,35.62,81876.55,0.0,0.63738,0.00014,27.66496]
[1778057655169,35.62,81876.55,0.0,0.63738,0.00014,27.66496]
[1778057655238,35.62,81884.15,0.0,0.63846,0.00014,27.63924]
[1778057657232,35.62,81886.93,0.0,0.63886,0.00014,27.62974]
[1778057660827,35.62,81899.34,0.0,0.64063,0.00014,27.58723]
[1778057661259,35.62,81899.34,0.0,0.64063,0.00014,27.58723]
[1778057666293,35.62,81902.0,0.0,0.64101,0.00014,27.57803]
[1778057671330,35.62,81899.84,0.0,0.64072,0.00014,27.58188]
[1778057673344,35.62,81905.9,0.0,0.64157,0.00014,27.5613]
[1778057676368,35.63,81896.24,0.0,0.64018,0.00014,27.59495]
[1778057677375,35.63,81901.91,0.0,0.64099,0.00014,27.57543]
[1778057682407,35.63,81906.93,0.0,0.64169,0.00014,27.55827]
[1778057683415,35.63,81913.15,0.0,0.64257,0.00014,27.53666]
[1778057687442,35.64,81904.7,0.0,0.64135,0.00014,27.56678]
[1778057688454,35.64,81891.84,0.0,0.63952,0.00014,27.61094]
[1778057691473,35.63,81898.02,0.0,0.6404,0.00014,27.58971]
[1778057692479,35.63,81892.18,0.0,0.63957,0.00014,27.60968]
[1778057694495,35.63,81898.14,0.0,0.64042,0.00014,27.58922]
[1778057695471,35.63,81898.14,0.0,0.64042,0.00014,27.58922]
[1778057695479,35.63,81898.14,0.0,0.64042,0.00014,27.58922]
[1778057695721,35.63,81898.14,0.0,0.64042,0.00014,27.58922]
[1778057697522,35.63,81890.62,0.0,0.63935,0.00014,27.61492]
[1778057702552,35.63,81899.09,0.0,0.64056,0.00014,27.58579]
[1778057707154,35.63,81895.05,0.0,0.63999,0.00014,27.59962]
[1778057707164,35.63,81895.05,0.0,0.63999,0.00014,27.59962]
[1778057707539,35.63,81895.05,0.0,0.63999,0.00014,27.59962]
[1778057707540,35.63,81895.05,0.0,0.63999,0.00014,27.59962]
[1778057707598,35.63,81863.75,0.0,0.63552,0.00014,27.70507]
[1778057708600,35.63,81863.75,0.0,0.63552,0.00014,27.70512]
[1778057712449,35.63,81860.88,0.0,0.63512,0.00014,27.71436]
[1778057712839,35.63,81860.88,0.0,0.63512,0.00014,27.71436]
[1778057712939,35.63,81868.32,0.0,0.63619,0.00014,27.68959]
[1778057713872,35.63,81868.32,0.0,0.63619,0.00014,27.68959]
[1778057713900,35.63,81869.35,0.0,0.63634,0.00014,27.68608]
[1778057715650,35.63,81876.75,0.0,0.6374,0.00014,27.66117]
[1778057716825,35.63,81876.75,0.0,0.6374,0.00014,27.66117]
[1778057716926,35.63,81881.49,0.0,0.63808,0.00014,27.64515]
[1778057718849,35.62,81881.49,0.0,0.63808,0.00014,27.6451]
[1778057718854,35.62,81881.49,0.0,0.63808,0.00014,27.6451]
[1778057718861,35.62,81886.04,0.0,0.63873,0.00014,27.62965]
[1778057719213,35.62,81886.04,0.0,0.63873,0.00014,27.62965]
[1778057719495,35.62,81886.04,0.0,0.63873,0.00014,27.62965]
[1778057720686,35.62,81902.32,0.0,0.64105,0.00014,27.57387]
[1778057721692,35.62,81913.94,0.0,0.6427,0.00014,27.53354]
[1778057725721,35.63,81919.72,0.0,0.64351,0.00014,27.51345]
[1778057729750,35.63,81928.15,0.0,0.6447,0.00014,27.48397]
[1778057731764,35.63,81934.06,0.0,0.64554,0.00014,27.45951]
[1778057733778,35.63,81926.27,0.0,0.64443,0.00014,27.48731]
[1778057735793,35.63,81932.55,0.0,0.64532,0.00014,27.4652]
[1778057739821,35.64,81943.6,0.0,0.64687,0.00014,27.42607]
[1778057740827,35.64,81951.74,0.0,0.64801,0.00014,27.39684]
[1778057745874,35.64,81947.66,0.0,0.64742,0.00014,27.41188]
[1778057750912,35.64,81948.31,0.0,0.64752,0.00014,27.4095]
[1778057751914,35.64,81927.6,0.0,0.64458,0.00014,27.48366]
[1778057752924,35.64,81924.92,0.0,0.6442,0.00014,27.49322]
[1778057754937,35.65,81931.73,0.0,0.64516,0.00014,27.46928]
[1778057756952,35.65,81925.81,0.0,0.64431,0.00014,27.49044]
[1778057761985,35.65,81920.93,0.0,0.64361,0.00014,27.508]
[1778057763999,35.65,81919.56,0.0,0.64341,0.00014,27.51292]
[1778057767022,35.65,81938.05,0.0,0.64602,0.00014,27.44761]
[1778057768027,35.66,81926.49,0.0,0.64438,0.00014,27.48877]
[1778057769036,35.66,81920.92,0.0,0.64359,0.00014,27.50845]
[1778057772056,35.66,81928.66,0.0,0.64468,0.00014,27.48131]
[1778057776087,35.66,81945.58,0.0,0.64707,0.00014,27.42119]
[1778057777091,35.66,81947.66,0.0,0.64736,0.00014,27.41382]
[1778057782127,35.67,81948.18,0.0,0.64741,0.00014,27.41252]
[1778057784141,35.67,81953.83,0.0,0.6482,0.00014,27.39236]
[1778057785148,35.67,81929.68,0.0,0.64478,0.00014,27.47894]
[1778057786155,35.67,81922.87,0.0,0.64382,0.00014,27.50304]
[1778057790190,35.67,81913.41,0.0,0.64247,0.00014,27.53636]
[1778057791763,35.67,81909.41,0.0,0.64191,0.00014,27.5467]
[1778057797237,35.67,81907.04,0.0,0.64157,0.00014,27.55503]
[1778057802273,35.68,81904.83,0.0,0.64125,0.00014,27.56278]
[1778057807308,35.68,81912.46,0.0,0.64233,0.00014,27.53646]
[1778057810329,35.68,81902.99,0.0,0.64098,0.00014,27.56935]
[1778057815363,35.68,81899.98,0.0,0.64055,0.00014,27.5798]
[1778057820399,35.68,81901.92,0.0,0.64083,0.00014,27.57318]
[1778057825434,35.68,81897.24,0.0,0.64016,0.00014,27.58931]
[1778057828454,35.68,81902.87,0.0,0.64096,0.00014,27.57001]
[1778057832889,35.68,81906.77,0.0,0.64151,0.00014,27.5566]
[1778057833072,35.68,81906.77,0.0,0.64151,0.00014,27.5566]
[1778057832944,35.68,81909.66,0.0,0.64192,0.00014,27.54662]
[1778057833507,35.68,81909.66,0.0,0.64192,0.00014,27.54662]
[1778057833613,35.68,81898.37,0.0,0.64031,0.00014,27.5856]
[1778057834304,35.68,81898.37,0.0,0.64031,0.00014,27.5856]
[1778057834501,35.68,81898.37,0.0,0.64031,0.00014,27.58568]
[1778057835507,35.68,81881.91,0.0,0.63797,0.00014,27.64168]
[1778057836993,35.68,81881.91,0.0,0.63797,0.00014,27.64168]
[1778057837088,35.68,81880.46,0.0,0.63776,0.00014,27.64652]
[1778057838525,35.69,81875.65,0.0,0.63707,0.00014,27.66284]
[1778057839478,35.69,81875.65,0.0,0.63707,0.00014,27.66284]
[1778057839532,35.69,81873.28,0.0,0.63673,0.00014,27.67083]
[1778057843704,35.69,81875.67,0.0,0.63706,0.00014,27.66305]
[1778057843900,35.69,81875.67,0.0,0.63706,0.00014,27.66305]
[1778057843996,35.69,81857.95,0.0,0.63453,0.00014,27.72188]
[1778057844570,35.69,81857.54,0.0,0.63447,0.00014,27.72337]
[1778057845576,35.69,81846.76,0.0,0.63292,0.00014,27.75866]
[1778057847170,35.69,81845.86,0.0,0.63279,0.00014,27.7617]
[1778057847489,35.69,81845.86,0.0,0.63279,0.00014,27.7617]
[1778057847590,35.7,81850.38,0.0,0.63343,0.00014,27.74714]
[1778057848597,35.7,81856.96,0.0,0.63436,0.00014,27.72578]
[1778057849604,35.7,81861.61,0.0,0.63502,0.00014,27.71065]
[1778057854639,35.7,81858.98,0.0,0.63465,0.00014,27.71594]
[1778057857181,35.7,81855.88,0.0,0.6342,0.00014,27.72619]
[1778057857661,35.7,81852.85,0.0,0.63377,0.00014,27.73613]
[1778057858667,35.72,81846.82,0.0,0.63285,0.00014,27.75712]
[1778057862870,35.73,81849.28,0.0,0.63319,0.00014,27.74956]
[1778057862874,35.73,81850.48,0.0,0.63335,0.00014,27.74581]
[1778057866052,35.73,81853.65,0.0,0.6338,0.00014,27.73555]
[1778057866105,35.73,81851.82,0.0,0.63354,0.00014,27.74155]
[1778057868781,35.73,81844.99,0.0,0.63255,0.00014,27.76413]
[1778057871803,35.73,81849.28,0.0,0.63316,0.00014,27.7503]
[1778057875829,35.74,81858.49,0.0,0.63447,0.00014,27.72039]
[1778057876301,35.74,81858.49,0.0,0.63447,0.00014,27.72039]
[1778057876837,35.74,81858.36,0.0,0.63445,0.00014,27.72087]
[1778057877263,35.74,81858.36,0.0,0.63445,0.00014,27.72087]
[1778057877844,35.74,81858.18,0.0,0.63442,0.00014,27.72151]
[1778057882880,35.74,81852.88,0.0,0.63365,0.00014,27.73908]
[1778057883549,35.74,81852.88,0.0,0.63365,0.00014,27.73908]
[1778057883887,35.74,81850.2,0.0,0.63327,0.00014,27.74783]
[1778057884894,35.74,81859.43,0.0,0.63459,0.00014,27.71775]
[1778057885899,35.74,81868.06,0.0,0.63581,0.00014,27.68938]
[1778057886907,35.74,81876.3,0.0,0.63698,0.00014,27.66206]
[1778057891942,35.75,81877.76,0.0,0.63718,0.00014,27.65761]
[1778057892949,35.75,81884.06,0.0,0.63807,0.00014,27.63657]
[1778057895569,35.75,81884.39,0.0,0.63811,0.00014,27.63567]
[1778057895973,35.75,81884.55,0.0,0.63813,0.00014,27.63523]
[1778057897987,35.75,81889.73,0.0,0.63886,0.00014,27.6177]
[1778057901728,35.75,81888.0,0.0,0.63862,0.00014,27.62349]
[1778057902012,35.75,81889.31,0.0,0.63881,0.00014,27.61904]
[1778057904789,35.75,81886.42,0.0,0.6384,0.00014,27.62875]
[1778057905033,35.75,81885.82,0.0,0.63831,0.00014,27.63075]
[1778057910069,35.75,81888.3,0.0,0.63867,0.00014,27.62223]
[1778057915103,35.75,81889.29,0.0,0.63883,0.00014,27.61529]
[1778057920138,35.75,81894.79,0.0,0.63961,0.00014,27.59665]
[1778057922068,35.75,81894.56,0.0,0.63957,0.00014,27.59742]
[1778057922152,35.75,81891.74,0.0,0.63917,0.00014,27.607]
[1778057927186,35.75,81891.47,0.0,0.63914,0.00014,27.60786]
[1778057932222,35.75,81889.66,0.0,0.63888,0.00014,27.61405]
[1778057935243,35.75,81883.21,0.0,0.63796,0.00014,27.63589]
[1778057936279,35.75,81883.21,0.0,0.63796,0.00014,27.63589]
[1778057936318,35.75,81884.35,0.0,0.63812,0.00014,27.63195]
[1778057938318,35.75,81884.35,0.0,0.63812,0.00014,27.63195]
[1778057938367,35.78,81883.86,0.0,0.63796,0.00014,27.63607]
[1778057942826,35.82,81890.24,0.0,0.63873,0.00014,27.61807]
[1778057948524,35.82,81890.59,0.0,0.63876,0.00014,27.61748]
[1778057948625,35.82,81888.47,0.0,0.63845,0.00014,27.62474]
[1778057954378,35.83,81889.86,0.0,0.63863,0.00014,27.62072]
[1778057959416,35.84,81881.53,0.0,0.63742,0.00014,27.64919]
[1778057964447,35.84,81881.32,0.0,0.63738,0.00014,27.65031]
[1778057968476,35.85,81886.08,0.0,0.63804,0.00014,27.63472]
[1778057973510,35.85,81883.79,0.0,0.63771,0.00014,27.63922]
[1778057975524,35.85,81894.61,0.0,0.63924,0.00014,27.603]
[1778057980559,35.86,81899.88,0.0,0.63996,0.00014,27.58572]
[1778057986601,35.86,81904.23,0.0,0.64057,0.00014,27.57114]
[1778057991102,35.86,81906.42,0.0,0.64088,0.00014,27.56366]
[1778057991105,35.86,81906.42,0.0,0.64088,0.00014,27.56366]
[1778057991136,35.86,81906.4,0.0,0.64087,0.00014,27.56373]
[1778057994657,35.87,81914.24,0.0,0.64198,0.00014,27.53696]
[1778057999699,35.87,81918.26,0.0,0.64253,0.00014,27.52327]
[1778058002718,35.87,81922.72,0.0,0.64316,0.00014,27.50783]
[1778059631003,35.2,81722.58,0.0,0.61675,0.00015,27.99622]
[1778059672291,35.2,81734.56,0.0,0.61853,0.00015,27.95789]
[1778059699595,35.2,81746.0,0.0,0.62022,0.00015,27.92418]
[1778059699598,35.2,81738.89,0.0,0.61917,0.00015,27.94519]
[1778059702503,35.2,81746.19,0.0,0.62025,0.00015,27.92361]
[1778059704516,35.2,81745.36,0.0,0.62013,0.00015,27.92608]
[1778059706530,35.2,81745.86,0.0,0.6202,0.00015,27.92459]
[1778059708544,35.2,81745.11,0.0,0.62009,0.00015,27.92682]
[1778059709719,35.2,81741.41,0.0,0.61955,0.00015,27.93776]
[1778059710557,35.2,81741.41,0.0,0.61955,0.00015,27.93776]
[1778059712572,35.2,81738.21,0.0,0.61909,0.00015,27.94361]
[1778059714585,35.2,81738.27,0.0,0.61909,0.00015,27.94344]
[1778059715593,35.2,81737.95,0.0,0.61905,0.00015,27.94438]
[1778059717607,35.2,81735.88,0.0,0.61874,0.00015,27.95045]
[1778059719790,35.2,81733.5,0.0,0.61839,0.00015,27.95741]
[1778059721635,35.2,81731.77,0.0,0.61813,0.00015,27.96246]
[1778059723648,35.2,81730.39,0.0,0.61793,0.00015,27.96648]
[1778059725663,35.2,81730.64,0.0,0.61797,0.00015,27.96575]
[1778059727676,35.2,81734.35,0.0,0.61852,0.00015,27.95493]
[1778059728684,35.2,81741.72,0.0,0.6196,0.00015,27.93327]
[1778059730698,35.2,81751.7,0.0,0.62107,0.00015,27.90361]
[1778059732712,35.2,81761.29,0.0,0.62249,0.00015,27.87475]
[1778059736740,35.2,81768.56,0.0,0.62356,0.00015,27.85264]
[1778059738754,35.2,81778.18,0.0,0.62497,0.00015,27.82308]
[1778059742782,35.2,81783.72,0.0,0.62578,0.00015,27.80589]
[1778059744796,35.2,81792.08,0.0,0.62701,0.00015,27.77973]
[1778059749829,35.2,81802.88,0.0,0.62859,0.00015,27.74555]
[1778059751847,35.2,81810.04,0.0,0.62964,0.00015,27.72265]
[1778059755875,35.2,81816.49,0.0,0.63058,0.00015,27.70186]
[1778059760909,35.2,81822.15,0.0,0.63141,0.00015,27.68348]
[1778059765950,35.2,81822.53,0.0,0.63146,0.00015,27.68225]
[1778059768966,35.25,81814.95,0.0,0.63019,0.00015,27.71098]
[1778059772994,35.35,81807.51,0.0,0.62878,0.00015,27.73922]
[1778059777190,35.45,81799.71,0.0,0.62733,0.00015,27.77142]
[1778059781050,35.55,81793.37,0.0,0.62611,0.00015,27.79825]
[1778059786086,35.65,81789.74,0.0,0.62529,0.00014,27.81631]
[1778059787263,35.67,81780.69,0.0,0.62391,0.00015,27.84528]
[1778059793133,35.78,81778.11,0.0,0.62319,0.00014,27.86103]
[1778059796155,35.84,81771.47,0.0,0.62208,0.00014,27.88433]
[1778059802199,35.93,81766.05,0.0,0.62101,0.00014,27.90672]
[1778059806225,35.99,81757.05,0.0,0.61954,0.00014,27.93658]
[1778059811261,36.05,81756.12,0.0,0.61923,0.00014,27.94325]
[1778059816296,36.08,81752.42,0.0,0.61862,0.00014,27.95552]
[1778059821332,36.08,81748.01,0.0,0.61797,0.00014,27.9684]
[1778059823803,36.09,81745.02,0.0,0.61753,0.00014,27.97691]
[1778059823813,36.09,81745.02,0.0,0.61753,0.00014,27.97691]
[1778059823904,36.09,81745.8,0.0,0.61764,0.00014,27.97484]
[1778059829389,36.09,81742.41,0.0,0.61713,0.00014,27.98478]
[1778059831558,36.1,81741.72,0.0,0.61703,0.00014,27.98679]
[1778059831659,36.1,81740.68,0.0,0.61689,0.00014,27.9862]
[1778059837758,36.1,81737.36,0.0,0.61639,0.00014,27.99581]
[1778059837840,36.1,81736.38,0.0,0.61625,0.00014,27.99861]
[1778059843489,36.11,81734.81,0.0,0.61602,0.00014,28.00308]
[1778059848525,36.1,81732.53,0.0,0.6157,0.00014,28.00928]
[1778059853560,36.1,81729.18,0.0,0.61522,0.00014,28.01841]
[1778059856580,36.1,81723.62,0.0,0.61442,0.00014,28.0336]
[1778059861616,36.1,81723.43,0.0,0.6144,0.00014,28.03395]
[1778059863630,36.1,81728.38,0.0,0.61512,0.00014,28.0203]
[1778059868665,36.09,81726.17,0.0,0.6148,0.00014,28.02627]
[1778059873303,36.09,81725.79,0.0,0.61475,0.00014,28.02723]
[1778059873700,36.09,81725.35,0.0,0.61469,0.00014,28.02842]
[1778059878741,36.09,81722.93,0.0,0.61434,0.00014,28.03495]
[1778059883771,36.08,81721.92,0.0,0.61422,0.00014,28.0372]
[1778059887468,36.08,81721.23,0.0,0.61414,0.00014,28.03877]
[1778059887963,36.07,81719.45,0.0,0.61388,0.00014,28.04353]
[1778059894846,36.07,81715.0,0.0,0.61327,0.00014,28.05172]
[1778059899882,36.06,81711.96,0.0,0.61285,0.00014,28.05942]
[1778059904917,36.06,81709.48,0.0,0.6125,0.00014,28.06605]
[1778059909953,36.06,81704.88,0.0,0.61183,0.00015,28.07834]
[1778059911988,36.06,81704.54,0.0,0.61178,0.00015,28.07923]
[1778059912973,36.06,81705.15,0.0,0.61187,0.00015,28.07757]
[1778059914107,36.06,81704.92,0.0,0.61184,0.00015,28.07818]
[1778059914987,36.06,81706.33,0.0,0.61205,0.00014,28.07439]
[1778059915998,36.06,81706.33,0.0,0.61205,0.00014,28.07439]
[1778059915994,36.06,81715.68,0.0,0.6134,0.00014,28.04915]
[1778059917001,36.06,81723.75,0.0,0.61457,0.00014,28.02712]
[1778059918175,36.06,81728.94,0.0,0.61532,0.00014,28.01284]
[1778059921884,36.05,81728.94,0.0,0.61533,0.00014,28.01271]
[1778059921889,36.05,81733.61,0.0,0.61601,0.00014,27.99963]
[1778059922073,36.05,81733.61,0.0,0.61601,0.00014,27.99963]
[1778059922097,36.05,81746.23,0.0,0.61783,0.00014,27.96421]
[1778059923569,36.05,81746.23,0.0,0.61783,0.00014,27.96421]
[1778059923622,36.05,81759.48,0.0,0.61974,0.00014,27.92629]
[1778059925057,36.05,81774.54,0.0,0.62191,0.00014,27.8825]
[1778059926063,36.05,81789.72,0.0,0.62409,0.00014,27.83752]
[1778059927071,36.05,81792.27,0.0,0.62446,0.00014,27.82991]
[1778059929085,36.05,81795.91,0.0,0.62498,0.00014,27.81903]
[1778059930388,36.05,81795.91,0.0,0.62498,0.00014,27.81903]
[1778059930489,36.05,81803.25,0.0,0.62603,0.00014,27.79688]
[1778059931443,36.05,81803.25,0.0,0.62603,0.00014,27.79688]
[1778059931516,36.05,81808.43,0.0,0.62677,0.00014,27.78113]
[1778059933114,36.05,81815.62,0.0,0.6278,0.00014,27.75911]
[1778059934616,36.05,81815.62,0.0,0.6278,0.00014,27.75911]
[1778059934626,36.05,81815.62,0.0,0.6278,0.00014,27.75911]
[1778059934683,36.05,81827.7,0.0,0.62952,0.00014,27.72175]
[1778059935306,36.05,81827.7,0.0,0.62952,0.00014,27.72175]
[1778059935315,36.05,81827.7,0.0,0.62952,0.00014,27.72175]
[1778059935407,36.05,81841.69,0.0,0.63151,0.00014,27.67769]
[1778059937143,36.05,81878.92,0.0,0.6368,0.00014,27.55714]
[1778059938314,36.05,81920.0,0.0,0.64262,0.00014,27.41795]
[1778059939156,36.05,81919.4,0.0,0.64253,0.00014,27.42017]
[1778059940163,36.06,81932.42,0.0,0.64434,0.00014,27.37556]
[1778059941170,36.07,81933.19,0.0,0.64442,0.00014,27.37378]
[1778059946206,36.07,81931.0,0.0,0.64409,0.00014,27.38187]
[1778059948389,36.08,81923.97,0.0,0.64307,0.00014,27.4072]
[1778059950232,36.09,81913.35,0.0,0.64155,0.00014,27.44443]
[1778059951240,36.09,81911.61,0.0,0.64132,0.00014,27.44677]
[1778059952247,36.09,81918.61,0.0,0.6423,0.00014,27.42283]
[1778059954260,36.1,81911.35,0.0,0.64126,0.00014,27.44829]
[1778059955268,36.1,81911.21,0.0,0.64124,0.00014,27.44879]
[1778059958473,36.1,81929.44,0.0,0.6438,0.00014,27.38613]
[1778059960306,36.1,81945.54,0.0,0.64605,0.00014,27.32989]
[1778059961313,36.1,81942.48,0.0,0.64562,0.00014,27.34077]
[1778059962320,36.1,81930.02,0.0,0.64387,0.00014,27.38442]
[1778059963328,36.11,81931.36,0.0,0.64403,0.00014,27.38041]
[1778059966348,36.11,81915.28,0.0,0.64176,0.00014,27.43609]
[1778059967355,36.11,81897.4,0.0,0.63924,0.00014,27.49674]
[1778059968542,36.11,81888.55,0.0,0.63799,0.00014,27.52628]
[1778059971738,36.11,81889.15,0.0,0.63808,0.00014,27.52424]
[1778059971739,36.11,81896.61,0.0,0.63914,0.00014,27.49921]
[1778059972079,36.11,81896.61,0.0,0.63914,0.00014,27.49921]
[1778059973078,36.11,81896.61,0.0,0.63914,0.00014,27.49921]
[1778059973106,36.11,81896.61,0.0,0.63914,0.00014,27.49921]
[1778059973448,36.11,81896.61,0.0,0.63914,0.00014,27.49921]
[1778059973854,36.11,81896.61,0.0,0.63914,0.00014,27.49921]
[1778059973886,36.11,81831.58,0.0,0.62991,0.00014,27.71026]
[1778059975399,36.11,81831.58,0.0,0.62991,0.00014,27.71026]
[1778059975411,36.11,81817.92,0.0,0.62796,0.00014,27.75273]
[1778059976188,36.11,81817.92,0.0,0.62796,0.00014,27.75273]
[1778059976338,36.11,81817.92,0.0,0.62796,0.00014,27.75273]
[1778059976433,36.11,81817.92,0.0,0.62796,0.00014,27.75273]
[1778059976501,36.11,81824.81,0.0,0.62894,0.00014,27.73145]
[1778059978612,36.11,81835.72,0.0,0.63049,0.00014,27.69749]
[1778059980445,36.11,81830.69,0.0,0.62977,0.00014,27.71332]
[1778059981453,36.11,81824.5,0.0,0.62889,0.00014,27.73266]
[1778059983498,36.11,81820.9,0.0,0.62837,0.00014,27.74386]
[1778059983571,36.12,81841.35,0.0,0.63128,0.00014,27.67999]
[1778059984884,36.12,81841.35,0.0,0.63128,0.00014,27.67999]
[1778059984951,36.12,81852.57,0.0,0.63287,0.00014,27.64433]
[1778059986488,36.13,81857.12,0.0,0.63349,0.00014,27.6305]
[1778059987495,36.13,81851.09,0.0,0.63262,0.00014,27.65005]
[1778059991253,36.13,81852.41,0.0,0.6328,0.00014,27.64603]
[1778059991583,36.13,81852.41,0.0,0.6328,0.00014,27.64603]
[1778059991627,36.13,81868.2,0.0,0.63503,0.00014,27.59529]
[1778059992532,36.13,81868.2,0.0,0.63504,0.00014,27.59518]
[1778059993879,36.13,81868.2,0.0,0.63504,0.00014,27.59518]
[1778059993979,36.13,81872.71,0.0,0.63568,0.00014,27.5805]
[1778059999579,36.13,81874.35,0.0,0.63593,0.00014,27.57462]
[1778060004614,36.12,81878.53,0.0,0.63654,0.00014,27.56049]
[1778060009649,36.12,81878.66,0.0,0.63657,0.00014,27.55973]
[1778060014684,36.13,81879.53,0.0,0.63668,0.00014,27.55388]
[1778060019722,36.13,81882.87,0.0,0.63715,0.00014,27.54288]
[1778060020726,36.12,81891.6,0.0,0.63839,0.00014,27.51382]
[1778060022740,36.12,81895.58,0.0,0.63895,0.00014,27.50044]
[1778060025761,36.12,81903.3,0.0,0.64005,0.00014,27.47438]
[1778060026768,36.12,81894.35,0.0,0.63878,0.00014,27.50446]
[1778060027775,36.12,81895.77,0.0,0.63898,0.00014,27.49966]
[1778060032810,36.12,81897.2,0.0,0.6392,0.00014,27.49464]
[1778060035832,36.12,81905.3,0.0,0.64034,0.00014,27.46724]
[1778060040866,36.12,81904.15,0.0,0.64018,0.00014,27.47101]
[1778060045901,36.12,81904.31,0.0,0.64021,0.00014,27.47031]
[1778060050935,36.11,81912.96,0.0,0.64144,0.00014,27.44076]
[1778060052950,36.11,81922.35,0.0,0.64276,0.00014,27.40855]
[1778060054964,36.11,81934.88,0.0,0.64452,0.00014,27.36513]
[1778060055971,36.11,81934.1,0.0,0.64441,0.00014,27.36788]
[1778060058991,36.12,81926.0,0.0,0.64327,0.00014,27.3961]
[1778060061006,36.12,81924.35,0.0,0.64303,0.00014,27.40181]
[1778060065044,36.12,81918.28,0.0,0.64218,0.00014,27.4227]
[1778060070082,36.11,81907.88,0.0,0.64072,0.00014,27.4581]
[1778060073099,36.11,81914.17,0.0,0.64163,0.00014,27.43292]
[1778060078134,36.11,81911.38,0.0,0.64124,0.00014,27.44228]
[1778060081156,36.11,81895.7,0.0,0.63903,0.00014,27.49519]
[1778060082163,36.11,81893.36,0.0,0.6387,0.00014,27.50309]
[1778060086191,36.11,81887.58,0.0,0.63787,0.00014,27.52267]
[1778060091227,36.11,81887.44,0.0,0.63785,0.00014,27.52303]
[1778060096263,36.11,81887.71,0.0,0.6379,0.00014,27.52183]
[1778060101298,36.11,81885.39,0.0,0.63759,0.00014,27.52924]
[1778060103484,36.1,81896.34,0.0,0.63914,0.00014,27.49258]
[1778060105328,36.1,81895.77,0.0,0.63906,0.00014,27.49443]
[1778060110533,36.1,81901.65,0.0,0.6399,0.00014,27.47449]
[1778060116404,36.1,81899.87,0.0,0.63965,0.00014,27.48035]
[1778060121439,36.1,81898.37,0.0,0.63945,0.00014,27.48523]
[1778060126474,36.1,81898.18,0.0,0.63943,0.00014,27.48567]
[1778060131510,36.09,81901.36,0.0,0.6399,0.00014,27.47111]
[1778060135538,36.09,81895.34,0.0,0.63905,0.00014,27.49122]
[1778060137552,36.09,81888.54,0.0,0.63809,0.00014,27.51394]
[1778060139566,36.1,81882.92,0.0,0.63728,0.00014,27.53299]
[1778060140434,36.1,81882.92,0.0,0.63728,0.00014,27.53299]
[1778060140441,36.1,81882.92,0.0,0.63728,0.00014,27.53299]
[1778060140743,36.1,81875.91,0.0,0.63628,0.00014,27.55631]
[1778060142598,36.1,81875.58,0.0,0.63623,0.00014,27.55757]
[1778060142690,36.1,81860.48,0.0,0.63408,0.00014,27.60707]
[1778060148630,36.11,81861.08,0.0,0.63414,0.00014,27.60572]
[1778060153666,36.12,81864.19,0.0,0.63455,0.00014,27.59635]
[1778060155679,36.12,81869.85,0.0,0.63535,0.00014,27.57819]
[1778060157693,36.14,81877.38,0.0,0.63635,0.00014,27.5551]
[1778060159709,36.18,81878.14,0.0,0.63634,0.00014,27.55568]
[1778060162731,36.2,81870.21,0.0,0.63515,0.00014,27.5832]
[1778060167766,36.21,81866.46,0.0,0.63459,0.00014,27.59614]
[1778060169780,36.21,81871.87,0.0,0.63535,0.00014,27.57883]
[1778060170952,36.21,81866.67,0.0,0.63461,0.00014,27.59584]
[1778060176808,36.22,81867.67,0.0,0.63472,0.00014,27.5932]
[1778060176909,36.22,81869.85,0.0,0.63503,0.00014,27.58626]
[1778060179225,36.22,81869.85,0.0,0.63502,0.00014,27.58638]
[1778060179236,36.22,81869.85,0.0,0.63502,0.00014,27.58638]
[1778060179851,36.22,81868.69,0.0,0.63485,0.00014,27.59026]
[1778060181024,36.23,81886.65,0.0,0.63738,0.00014,27.53163]
[1778060181865,36.22,81886.65,0.0,0.63739,0.00014,27.53152]
[1778060182871,36.22,81888.54,0.0,0.63766,0.00014,27.5252]
[1778060185906,36.22,81897.35,0.0,0.63891,0.00014,27.49575]
[1778060187920,36.22,81903.03,0.0,0.6397,0.00014,27.47673]
[1778060192955,36.22,81902.65,0.0,0.63966,0.00014,27.47441]
[1778060193962,36.22,81894.18,0.0,0.63847,0.00014,27.50275]
[1778060194970,36.22,81890.44,0.0,0.63794,0.00014,27.51517]
[1778060198997,36.23,81889.32,0.0,0.63776,0.00014,27.51961]
[1778060201169,36.23,81896.59,0.0,0.63878,0.00014,27.49554]
[1778060203025,36.23,81903.54,0.0,0.63976,0.00014,27.47212]
[1778060205044,36.23,81905.98,0.0,0.64011,0.00014,27.46383]
[1778060209072,36.23,81919.52,0.0,0.64202,0.00014,27.41772]
[1778060210074,36.23,81910.14,0.0,0.6407,0.00014,27.44961]
[1778060211242,36.23,81901.79,0.0,0.63953,0.00014,27.47771]
[1778060212087,36.23,81901.79,0.0,0.63953,0.00014,27.47767]
[1778060217123,36.23,81900.86,0.0,0.6394,0.00014,27.48082]
[1778060221312,36.23,81911.41,0.0,0.64088,0.00014,27.44533]
[1778060226186,36.23,81915.55,0.0,0.64146,0.00014,27.43123]
[1778060230214,36.23,81909.06,0.0,0.64055,0.00014,27.4532]
[1778060232229,36.23,81904.94,0.0,0.63997,0.00014,27.46725]
[1778060235250,36.23,81912.79,0.0,0.64107,0.00014,27.44085]
[1778060237264,36.23,81915.26,0.0,0.64141,0.00014,27.43255]
[1778060242300,36.23,81920.51,0.0,0.64214,0.00014,27.4147]
[1778060246328,36.23,81926.29,0.0,0.64296,0.00014,27.39478]
[1778060251363,36.23,81928.91,0.0,0.64334,0.00014,27.38203]
[1778060255392,36.23,81934.53,0.0,0.64412,0.00014,27.36295]
[1778060260426,36.24,81934.64,0.0,0.64412,0.00014,27.363]
[1778060264455,36.24,81918.26,0.0,0.64181,0.00014,27.4197]
[1778060265465,36.24,81907.53,0.0,0.6403,0.00014,27.45616]
[1778060266469,36.24,81907.92,0.0,0.64035,0.00014,27.45489]
[1778060272384,36.24,81905.69,0.0,0.64003,0.00014,27.46253]
[1778060271663,36.24,81894.87,0.0,0.63851,0.00014,27.49879]
[1778060272510,36.24,81894.68,0.0,0.63848,0.00014,27.49945]
[1778060274117,36.24,81894.68,0.0,0.63848,0.00014,27.49945]
[1778060274168,36.25,81888.5,0.0,0.63761,0.00014,27.51998]
[1778060276538,36.25,81898.53,0.0,0.63902,0.00014,27.48666]
[1778060281733,36.25,81892.49,0.0,0.63816,0.00014,27.50703]
[1778060287615,36.25,81895.62,0.0,0.63859,0.00014,27.49676]
[1778060292650,36.25,81900.73,0.0,0.63931,0.00014,27.47985]
[1778060297687,36.25,81897.6,0.0,0.63886,0.00014,27.4905]
[1778060301872,36.26,81888.77,0.0,0.63761,0.00014,27.52]
[1778060307756,36.26,81889.49,0.0,0.63771,0.00014,27.51772]
[1778060312792,36.26,81887.77,0.0,0.63748,0.00014,27.51988]
[1778060317826,36.26,81888.75,0.0,0.63761,0.00014,27.51673]
[1778060322863,36.26,81889.93,0.0,0.63777,0.00014,27.51292]
[1778060324315,36.26,81889.93,0.0,0.63777,0.00014,27.51292]
[1778060324397,36.26,81890.11,0.0,0.6378,0.00014,27.51236]
[1778060325358,36.26,81890.11,0.0,0.6378,0.00014,27.51236]
[1778060325432,36.26,81889.53,0.0,0.63771,0.00014,27.5143]
[1778060325965,36.26,81889.53,0.0,0.63771,0.00014,27.5143]
[1778060326036,36.26,81891.7,0.0,0.63802,0.00014,27.50714]
[1778060328905,36.26,81898.29,0.0,0.63894,0.00014,27.48531]
[1778060332083,36.26,81907.14,0.0,0.64019,0.00014,27.45571]
[1778060333940,36.26,81913.42,0.0,0.64107,0.00014,27.43437]
[1778060334950,36.26,81923.69,0.0,0.64252,0.00014,27.39933]
[1778060335954,36.26,81926.55,0.0,0.64292,0.00014,27.38949]
[1778060340991,36.26,81925.0,0.0,0.6427,0.00014,27.39474]
[1778060342153,36.26,81944.79,0.0,0.64547,0.00014,27.32621]
[1778060344021,36.26,81950.33,0.0,0.64625,0.00014,27.30683]
[1778060346029,36.26,81960.22,0.0,0.64762,0.00014,27.27203]
[1778060348043,36.26,81965.8,0.0,0.64839,0.00014,27.25236]
[1778060353076,36.27,81963.36,0.0,0.64804,0.00014,27.26149]
[1778060358111,36.27,81967.15,0.0,0.64855,0.00014,27.24841]
[1778060363161,36.28,81969.79,0.0,0.6489,0.00014,27.2394]
[1778060367187,36.28,81976.94,0.0,0.64988,0.00014,27.2141]
[1778060372364,36.28,81978.88,0.0,0.65015,0.00014,27.20393]
[1778060378268,36.29,81982.51,0.0,0.65064,0.00014,27.19142]
[1778060383301,36.3,81983.8,0.0,0.6508,0.00014,27.18726]
[1778060387331,36.3,81990.41,0.0,0.6517,0.00014,27.16368]
[1778060388338,36.3,81997.42,0.0,0.65267,0.00014,27.1382]
[1778060391359,36.3,81991.51,0.0,0.65183,0.00014,27.16019]
[1778060396393,36.31,81987.33,0.0,0.65123,0.00014,27.17598]
[1778060399416,36.31,81993.53,0.0,0.65208,0.00014,27.15376]
[1778060401431,36.32,81998.56,0.0,0.65277,0.00014,27.13563]
[1778060406466,36.32,81996.45,0.0,0.65245,0.00014,27.14402]
[1778060411503,36.33,81990.57,0.0,0.65162,0.00014,27.16608]
[1778060417542,36.33,81991.83,0.0,0.65177,0.00014,27.16216]
[1778060420565,36.34,81999.97,0.0,0.65288,0.00014,27.1328]
[1778060425600,36.34,81996.77,0.0,0.65242,0.00014,27.14516]
[1778060430635,36.35,81997.91,0.0,0.65255,0.00014,27.14163]
[1778060435669,36.36,81999.46,0.0,0.65276,0.00014,27.13291]
[1778060440717,36.36,81997.36,0.0,0.65245,0.00014,27.14133]
[1778060445744,36.37,81994.64,0.0,0.65205,0.00014,27.15171]
[1778060450777,36.37,81995.97,0.0,0.65222,0.00014,27.14743]
[1778060453798,36.38,82007.6,0.0,0.65381,0.00014,27.10519]
[1778060456827,36.38,82021.81,0.0,0.65576,0.00014,27.05286]
[1778060457827,36.38,82029.26,0.0,0.65678,0.00014,27.02505]
[1778060459841,36.38,82022.87,0.0,0.6559,0.00014,27.0492]
[1778060460850,36.38,82012.03,0.0,0.6544,0.00014,27.08961]
[1778060465033,36.39,82017.55,0.0,0.65514,0.00014,27.0696]
[1778060466895,36.39,82024.86,0.0,0.65614,0.00014,27.04257]
[1778060469915,36.4,82035.58,0.0,0.65758,0.00014,27.00352]
[1778060475103,36.41,82025.28,0.0,0.65613,0.00014,27.04314]
[1778060479993,36.41,82020.28,0.0,0.65543,0.00014,27.06194]
[1778060482002,36.41,82004.92,0.0,0.65332,0.00014,27.11867]
[1778060483018,36.41,81999.99,0.0,0.65264,0.00014,27.13668]
[1778060485174,36.41,82006.32,0.0,0.65351,0.00014,27.11344]
[1778060488052,36.41,82008.79,0.0,0.65386,0.00014,27.10431]
[1778060491073,36.4,82000.12,0.0,0.65269,0.00014,27.132]
[1778060495251,36.39,81996.68,0.0,0.65225,0.00014,27.14345]
[1778060501143,36.38,81999.09,0.0,0.65265,0.00014,27.13273]
[1778060503158,36.38,82004.68,0.0,0.65343,0.00014,27.1122]
[1778060508195,36.38,82014.77,0.0,0.65482,0.00014,27.07493]
[1778060511216,36.38,82017.01,0.0,0.65513,0.00014,27.06669]
[1778060516251,36.38,82014.99,0.0,0.65485,0.00014,27.07426]
[1778060521286,36.38,82016.36,0.0,0.65503,0.00014,27.06926]
[1778060526327,36.38,82021.73,0.0,0.65577,0.00014,27.04939]
[1778060529345,36.38,82015.06,0.0,0.65485,0.00014,27.07427]
[1778060531359,36.38,82022.76,0.0,0.65591,0.00014,27.04566]
[1778060532368,36.38,82023.34,0.0,0.65598,0.00014,27.04353]
[1778060537402,36.38,82026.77,0.0,0.65645,0.00014,27.03092]
[1778060542441,36.38,82031.64,0.0,0.65711,0.00014,27.01292]
[1778060547473,36.39,82029.8,0.0,0.65685,0.00014,27.02017]
[1778060549487,36.39,82023.49,0.0,0.65597,0.00014,27.0439]
[1778060554522,36.39,82012.11,0.0,0.65441,0.00014,27.08271]
[1778060555697,36.39,82010.21,0.0,0.65415,0.00014,27.08975]
[1778060558552,36.39,82001.61,0.0,0.65296,0.00014,27.12137]
[1778060560565,36.39,81997.15,0.0,0.65235,0.00014,27.13762]
[1778060565601,36.38,81995.7,0.0,0.65218,0.00014,27.14202]
[1778060570635,36.37,81990.63,0.0,0.6515,0.00014,27.15975]
[1778060573656,36.37,81988.68,0.0,0.65125,0.00014,27.16626]
[1778060578691,36.37,81989.34,0.0,0.65133,0.00014,27.16432]
[1778060583726,36.42,81989.69,0.0,0.65119,0.00014,27.16832]
[1778060589768,36.43,81991.95,0.0,0.65148,0.00014,27.16082]
[1778060594803,36.44,81994.08,0.0,0.65175,0.00014,27.15372]
[1778060599839,36.46,81992.67,0.0,0.65149,0.00014,27.16067]
[1778060604873,36.46,81989.12,0.0,0.65098,0.00014,27.17413]
[1778060609908,36.47,81986.7,0.0,0.65062,0.00014,27.18346]
[1778060614944,36.47,81983.24,0.0,0.65014,0.00014,27.19282]
[1778060619978,36.49,81983.89,0.0,0.65017,0.00014,27.19216]
[1778060625015,36.5,81982.55,0.0,0.64996,0.00014,27.19756]
[1778060630051,36.5,81981.22,0.0,0.64976,0.00014,27.20292]
[1778060635086,36.51,81980.13,0.0,0.64959,0.00014,27.20739]
[1778060640120,36.51,81979.02,0.0,0.64941,0.00014,27.21191]
[1778060645155,36.52,81979.95,0.0,0.64952,0.00014,27.20918]
[1778060650190,36.52,81980.64,0.0,0.6496,0.00014,27.20732]
[1778060655226,36.53,81983.43,0.0,0.64996,0.00014,27.19798]
[1778060660260,36.54,81982.67,0.0,0.64983,0.00014,27.20132]
[1778060664304,36.55,81990.79,0.0,0.6509,0.00014,27.17386]
[1778060666315,36.56,81983.71,0.0,0.64991,0.00014,27.1995]
[1778060671349,36.57,81986.67,0.0,0.65028,0.00014,27.18684]
[1778060675377,36.61,81996.02,0.0,0.65142,0.00014,27.15756]
[1778060680412,36.65,81992.64,0.0,0.65083,0.00014,27.1732]
[1778060685447,36.66,81995.03,0.0,0.65111,0.00014,27.16584]
[1778060690492,36.66,81995.08,0.0,0.65111,0.00014,27.16607]
[1778060694516,36.67,82001.68,0.0,0.652,0.00014,27.14264]
[1778060696529,36.67,82006.41,0.0,0.65264,0.00014,27.12573]
[1778060701568,36.67,82009.72,0.0,0.65308,0.00014,27.11428]
[1778060704594,36.68,82003.37,0.0,0.6522,0.00014,27.1376]
[1778060706605,36.68,81998.93,0.0,0.65158,0.00014,27.15377]
[1778060710633,36.69,81990.5,0.0,0.65039,0.00014,27.18483]
[1778060713654,36.7,81987.79,0.0,0.64998,0.00014,27.19567]
[1778060718694,36.72,81983.73,0.0,0.64936,0.00014,27.21175]
[1778060719702,36.75,81957.13,0.0,0.64558,0.00014,27.30784]
[1778060720714,36.75,81941.76,0.0,0.64345,0.00014,27.36067]
[1778060721770,36.75,81941.76,0.0,0.64345,0.00014,27.36067]
[1778060721822,36.75,81940.01,0.0,0.6432,0.00014,27.3668]
[1778060726771,36.76,81932.84,0.0,0.64218,0.00014,27.39195]
[1778060731806,36.77,81929.79,0.0,0.64175,0.00014,27.39905]
[1778060731952,36.77,81929.79,0.0,0.64175,0.00014,27.39905]
[1778060732813,36.77,81925.68,0.0,0.64118,0.00014,27.41291]
[1778060733023,36.77,81925.68,0.0,0.64118,0.00014,27.41291]
[1778060733189,36.77,81925.68,0.0,0.64118,0.00014,27.41291]
[1778060734003,36.77,81924.95,0.0,0.64107,0.00014,27.41543]
[1778060734827,36.77,81927.33,0.0,0.6414,0.00014,27.40761]
[1778060739863,36.78,81926.66,0.0,0.64128,0.00014,27.41058]
[1778060744895,36.79,81924.77,0.0,0.64098,0.00014,27.41781]
[1778060746139,36.79,81924.48,0.0,0.64094,0.00014,27.41892]
[1778060746315,36.79,81924.48,0.0,0.64094,0.00014,27.41892]
[1778060746341,36.79,81924.48,0.0,0.64094,0.00014,27.41892]
[1778060747138,36.79,81924.34,0.0,0.64091,0.00014,27.41954]
[1778060747147,36.79,81924.34,0.0,0.64091,0.00014,27.41954]
[1778060747922,36.79,81924.34,0.0,0.64091,0.00014,27.41954]
[1778060748161,36.79,81920.86,0.0,0.64042,0.00014,27.43126]
[1778060748791,36.79,81920.86,0.0,0.64042,0.00014,27.43126]
[1778060748934,36.79,81918.71,0.0,0.64013,0.00014,27.43839]
[1778060749942,36.81,81900.25,0.0,0.63751,0.00014,27.50037]
[1778060750948,36.81,81884.3,0.0,0.63529,0.00014,27.5518]
[1778060755273,36.82,81880.56,0.0,0.63473,0.00014,27.56459]
[1778060755972,36.82,81880.56,0.0,0.63473,0.00014,27.56459]
[1778060755374,36.82,81881.3,0.0,0.63484,0.00014,27.56224]
[1778060755987,36.82,81881.3,0.0,0.63484,0.00014,27.56224]
[1778060758293,36.82,81881.51,0.0,0.63486,0.00014,27.56165]
[1778060758394,36.82,81882.1,0.0,0.63494,0.00014,27.55981]
[1778060763678,36.83,81885.17,0.0,0.63536,0.00014,27.55019]
[1778060763903,36.83,81885.17,0.0,0.63536,0.00014,27.55019]
[1778060763905,36.83,81885.17,0.0,0.63536,0.00014,27.55019]
[1778060763915,36.83,81890.48,0.0,0.6361,0.00014,27.53329]
[1778060766056,36.83,81898.31,0.0,0.63718,0.00014,27.5082]
[1778060767473,36.83,81898.31,0.0,0.63718,0.00014,27.5082]
[1778060767475,36.83,81898.31,0.0,0.63718,0.00014,27.5082]
[1778060767564,36.83,81897.72,0.0,0.6371,0.00014,27.51019]
[1778060768483,36.83,81897.72,0.0,0.6371,0.00014,27.51019]
[1778060768492,36.83,81897.72,0.0,0.6371,0.00014,27.51019]
[1778060768520,36.83,81898.12,0.0,0.63715,0.00014,27.50898]
[1778060770400,36.83,81898.12,0.0,0.63715,0.00014,27.50898]
[1778060770401,36.83,81898.12,0.0,0.63715,0.00014,27.50898]
[1778060770488,36.83,81898.12,0.0,0.63715,0.00014,27.50898]
[1778060770553,36.83,81898.12,0.0,0.63715,0.00014,27.50898]
[1778060770648,36.84,81900.21,0.0,0.63741,0.00014,27.50282]
[1778060772623,36.84,81900.04,0.0,0.63739,0.00014,27.50346]
[1778060772724,36.84,81894.65,0.0,0.63664,0.00014,27.52097]
[1778060774238,36.84,81894.65,0.0,0.63663,0.00014,27.52105]
[1778060774254,36.84,81893.1,0.0,0.63641,0.00014,27.52612]
[1778060776127,36.84,81883.52,0.0,0.63508,0.00014,27.55692]
[1778060777133,36.85,81878.9,0.0,0.63443,0.00014,27.57164]
[1778060782168,36.85,81877.6,0.0,0.63424,0.00014,27.57595]
[1778060787203,36.85,81875.59,0.0,0.63396,0.00014,27.58245]
[1778060790224,36.85,81880.02,0.0,0.63457,0.00014,27.56853]
[1778060795264,36.85,81881.41,0.0,0.63477,0.00014,27.56066]
[1778060797812,36.85,81882.17,0.0,0.63488,0.00014,27.55828]
[1778060797899,36.85,81881.03,0.0,0.63472,0.00014,27.56194]
[1778060798402,36.85,81872.64,0.0,0.63355,0.00014,27.58851]
[1778060799290,36.85,81872.64,0.0,0.63355,0.00014,27.58852]
[1778060800297,36.87,81868.19,0.0,0.63288,0.00014,27.60367]
[1778060803318,36.87,81874.37,0.0,0.63374,0.00014,27.58427]
[1778060804325,36.87,81878.58,0.0,0.63432,0.00014,27.57099]
[1778060805213,36.87,81878.58,0.0,0.63432,0.00014,27.57099]
[1778060805332,36.87,81880.98,0.0,0.63466,0.00014,27.56341]
[1778060806339,36.87,81874.93,0.0,0.63381,0.00014,27.58256]
[1778060807213,36.87,81874.93,0.0,0.63381,0.00014,27.58256]
[1778060807347,36.87,81873.3,0.0,0.63359,0.00014,27.5877]
[1778060808493,36.87,81868.13,0.0,0.63287,0.00014,27.60392]
[1778060810373,36.87,81860.51,0.0,0.6318,0.00014,27.62776]
[1778060811318,36.87,81860.51,0.0,0.6318,0.00014,27.62776]
[1778060811419,36.87,81856.25,0.0,0.6312,0.00014,27.64104]
[1778060816410,36.88,81850.53,0.0,0.63039,0.00014,27.6589]
[1778060819493,36.88,81846.42,0.0,0.62982,0.00014,27.67159]
[1778060819798,36.88,81846.42,0.0,0.62982,0.00014,27.67159]
[1778060819892,36.88,81846.25,0.0,0.62979,0.00014,27.67216]
[1778060822455,36.88,81829.98,0.0,0.62751,0.00014,27.72153]
[1778060823463,36.88,81825.09,0.0,0.62682,0.00014,27.73616]
[1778060824469,36.88,81820.43,0.0,0.62617,0.00014,27.75002]
[1778060828525,36.88,81817.07,0.0,0.62569,0.00014,27.76012]
[1778060828532,36.88,81808.18,0.0,0.62444,0.00014,27.78633]
[1778060829643,36.88,81808.18,0.0,0.62444,0.00014,27.78633]
[1778060829678,36.88,81809.62,0.0,0.62464,0.00014,27.78219]
[1778060830444,36.88,81809.62,0.0,0.62464,0.00014,27.78219]
[1778060830542,36.89,81814.45,0.0,0.62532,0.00014,27.76806]
[1778060831720,36.89,81814.45,0.0,0.62532,0.00014,27.76806]
[1778060831782,36.89,81814.45,0.0,0.62532,0.00014,27.76806]
[1778060831833,36.89,81830.42,0.0,0.62755,0.00014,27.72066]
[1778060832108,36.89,81830.42,0.0,0.62755,0.00014,27.72066]
[1778060832703,36.89,81830.42,0.0,0.62755,0.00014,27.72066]
[1778060832724,36.89,81839.82,0.0,0.62887,0.00014,27.6923]
[1778060833532,36.89,81839.82,0.0,0.62887,0.00014,27.69232]
[1778060834539,36.89,81843.47,0.0,0.62938,0.00014,27.68127]
[1778060836553,36.89,81847.62,0.0,0.62995,0.00014,27.66872]
[1778060841346,36.89,81845.24,0.0,0.62961,0.00014,27.6762]
[1778060841588,36.89,81844.96,0.0,0.62957,0.00014,27.67711]
[1778060845539,36.89,81848.71,0.0,0.63009,0.00014,27.66583]
[1778060845616,36.89,81851.63,0.0,0.63049,0.00014,27.65694]
[1778060847644,36.89,81859.8,0.0,0.63163,0.00014,27.63168]
[1778060848808,36.89,81848.78,0.0,0.6301,0.00014,27.66559]
[1778060850663,36.89,81850.19,0.0,0.6303,0.00014,27.66118]
[1778060854368,36.89,81847.71,0.0,0.62996,0.00014,27.66535]
[1778060854693,36.9,81848.22,0.0,0.63003,0.00014,27.66385]
[1778060858881,36.89,81853.46,0.0,0.63076,0.00014,27.64757]
[1778060861053,36.89,81853.46,0.0,0.63077,0.00014,27.64752]
[1778060861740,36.89,81851.54,0.0,0.6305,0.00014,27.65334]
[1778060866776,36.89,81851.71,0.0,0.63053,0.00014,27.65271]
[1778060871810,36.89,81851.23,0.0,0.63046,0.00014,27.65421]
[1778060876845,36.89,81849.56,0.0,0.63023,0.00014,27.65934]
[1778060878356,36.89,81849.48,0.0,0.63022,0.00014,27.65959]
[1778060878531,36.89,81849.48,0.0,0.63022,0.00014,27.65959]
[1778060879026,36.89,81841.95,0.0,0.62916,0.00014,27.68262]
[1778060879763,36.89,81841.95,0.0,0.62916,0.00014,27.68262]
[1778060879867,36.89,81841.95,0.0,0.62916,0.00014,27.68262]
[1778060880689,36.89,81841.95,0.0,0.62916,0.00014,27.68262]
[1778060880874,36.89,81837.28,0.0,0.62851,0.00014,27.69675]
[1778060881873,36.89,81837.28,0.0,0.62851,0.00014,27.69675]
[1778060881940,36.89,81835.05,0.0,0.6282,0.00014,27.70352]
[1778060882643,36.89,81835.05,0.0,0.6282,0.00014,27.70352]
[1778060882903,36.89,81835.05,0.0,0.6282,0.00014,27.70352]
[1778060884901,36.89,81829.84,0.0,0.62746,0.00014,27.71926]
[1778060886915,36.89,81825.31,0.0,0.62683,0.00014,27.73284]
[1778060887690,36.89,81825.31,0.0,0.62683,0.00014,27.73284]
[1778060888005,36.89,81828.46,0.0,0.62727,0.00014,27.72344]
[1778060889096,36.89,81813.67,0.0,0.6252,0.00014,27.76732]
[1778060890348,36.89,81813.67,0.0,0.62519,0.00014,27.76743]
[1778060890366,36.89,81813.67,0.0,0.62519,0.00014,27.76743]
[1778060890949,36.9,81813.46,0.0,0.62516,0.00014,27.76809]
[1778060891956,36.9,81802.69,0.0,0.62364,0.00014,27.79963]
[1778060892963,36.9,81793.7,0.0,0.62238,0.00014,27.82564]
[1778060896361,36.9,81792.27,0.0,0.62217,0.00014,27.82989]
[1778060896370,36.9,81792.27,0.0,0.62217,0.00014,27.82989]
[1778060896992,36.9,81783.7,0.0,0.62096,0.00014,27.85437]
[1778060898000,36.9,81770.15,0.0,0.61905,0.00014,27.89249]
[1778060899006,36.92,81763.65,0.0,0.61809,0.00014,27.91147]
[1778060899201,36.92,81763.65,0.0,0.61809,0.00014,27.91147]
[1778060899828,36.92,81763.65,0.0,0.61809,0.00014,27.91147]
[1778060900016,36.92,81765.72,0.0,0.61838,0.00014,27.90582]
[1778060901019,36.92,81770.44,0.0,0.61904,0.00014,27.89271]
[1778060902049,36.92,81763.45,0.0,0.61806,0.00014,27.9121]
[1778060902922,36.92,81763.45,0.0,0.61806,0.00014,27.9121]
[1778060905063,36.92,81769.64,0.0,0.61893,0.00014,27.89493]
[1778060905349,36.92,81769.64,0.0,0.61893,0.00014,27.89493]
[1778060905793,36.92,81769.64,0.0,0.61893,0.00014,27.89493]
[1778060906062,36.92,81774.96,0.0,0.61968,0.00014,27.88008]
[1778060907071,36.92,81782.61,0.0,0.62076,0.00014,27.85855]
[1778060908076,36.92,81789.45,0.0,0.62172,0.00014,27.83919]
[1778060913111,36.92,81787.46,0.0,0.62144,0.00014,27.84145]
[1778060915804,36.92,81783.36,0.0,0.62086,0.00014,27.85315]
[1778060916133,36.92,81783.12,0.0,0.62083,0.00014,27.85386]
[1778060921167,36.93,81782.1,0.0,0.62068,0.00014,27.8569]
[1778060925797,36.93,81781.09,0.0,0.62053,0.00014,27.85985]
[1778060925817,36.93,81781.09,0.0,0.62053,0.00014,27.85985]
[1778060925898,36.93,81780.22,0.0,0.62041,0.00014,27.86234]
[1778060929385,36.93,81778.58,0.0,0.62017,0.00014,27.86705]
[1778060929487,36.93,81778.23,0.0,0.62012,0.00014,27.86806]
[1778060930838,36.93,81778.23,0.0,0.62012,0.00014,27.86806]
[1778060931058,36.93,81778.23,0.0,0.62012,0.00014,27.86806]
[1778060931819,36.93,81778.18,0.0,0.62011,0.00014,27.86826]
[1778060931920,36.93,81782.74,0.0,0.62075,0.00014,27.8554]
[1778060933458,36.93,81782.74,0.0,0.62075,0.00014,27.85544]
[1778060933623,36.93,81782.74,0.0,0.62075,0.00014,27.85544]
[1778060933677,36.93,81795.75,0.0,0.62258,0.00014,27.81841]
[1778060934258,36.93,81795.75,0.0,0.62258,0.00014,27.81847]
[1778060935718,36.93,81795.75,0.0,0.62258,0.00014,27.81847]
[1778060935733,36.93,81806.63,0.0,0.6241,0.00014,27.78709]
[1778060936763,36.93,81806.63,0.0,0.6241,0.00014,27.78709]
[1778060936864,36.94,81808.63,0.0,0.62438,0.00014,27.78135]
[1778060939448,36.94,81814.01,0.0,0.62512,0.00014,27.76591]
[1778060942850,36.94,81814.12,0.0,0.62513,0.00014,27.76579]
[1778060943075,36.94,81814.12,0.0,0.62513,0.00014,27.76579]
[1778060943139,36.94,81814.27,0.0,0.62514,0.00014,27.76546]
[1778060945335,36.95,81824.38,0.0,0.62655,0.00014,27.73586]
[1778060947350,36.95,81828.81,0.0,0.62716,0.00014,27.72284]
[1778060951377,36.96,81823.31,0.0,0.62637,0.00014,27.73959]
[1778060954963,36.96,81825.44,0.0,0.62666,0.00014,27.73349]
[1778060954970,36.96,81828.24,0.0,0.62705,0.00014,27.72528]
[1778060955943,36.96,81828.24,0.0,0.62705,0.00014,27.72528]
[1778060955979,36.96,81831.99,0.0,0.62757,0.00014,27.71419]
[1778060958963,36.97,81834.04,0.0,0.62785,0.00014,27.7083]
[1778060958986,36.97,81834.07,0.0,0.62784,0.00014,27.70834]
[1778060961447,36.97,81829.76,0.0,0.62723,0.00014,27.72153]
[1778060962454,36.97,81835.41,0.0,0.62802,0.00014,27.70467]
[1778060963461,36.98,81839.91,0.0,0.62862,0.00014,27.69172]
[1778060967888,37.03,81843.26,0.0,0.62894,0.00014,27.68518]
[1778060967989,37.05,81845.12,0.0,0.62914,0.00014,27.68104]
[1778060969657,37.05,81856.31,0.0,0.63068,0.00014,27.64724]
[1778060970265,37.05,81856.31,0.0,0.63068,0.00014,27.64724]
[1778060970511,37.05,81855.46,0.0,0.63056,0.00014,27.64993]
[1778060971517,37.05,81860.51,0.0,0.63128,0.00014,27.63083]
[1778060973323,37.05,81862.31,0.0,0.63153,0.00014,27.62529]
[1778060974214,37.05,81862.31,0.0,0.63153,0.00014,27.62529]
[1778060973532,37.05,81863.4,0.0,0.63168,0.00014,27.62193]
[1778060974692,37.05,81871.51,0.0,0.6328,0.00014,27.59681]
[1778060981588,37.06,81867.65,0.0,0.63225,0.00014,27.60925]
[1778060986623,37.06,81867.21,0.0,0.63218,0.00014,27.61093]
[1778060991657,37.07,81870.76,0.0,0.63265,0.00014,27.60026]
[1778060994832,37.07,81865.67,0.0,0.63194,0.00014,27.61623]
[1778060999717,37.07,81871.0,0.0,0.63268,0.00014,27.59982]
[1778061003198,37.07,81870.94,0.0,0.63266,0.00014,27.60014]
[1778061003742,37.09,81871.13,0.0,0.63263,0.00014,27.60088]
[1778061007770,37.12,81875.64,0.0,0.63317,0.00014,27.58899]
[1778061012805,37.12,81874.74,0.0,0.63303,0.00014,27.59216]
[1778061017840,37.13,81871.31,0.0,0.63255,0.00014,27.60315]
[1778061018848,37.13,81865.57,0.0,0.63175,0.00014,27.62094]
[1778061020861,37.13,81863.65,0.0,0.63148,0.00014,27.62695]
[1778061025899,37.13,81867.28,0.0,0.63197,0.00014,27.61602]
[1778061030931,37.14,81868.3,0.0,0.6321,0.00014,27.61311]
[1778061035967,37.14,81864.53,0.0,0.63159,0.00014,27.62133]
[1778061038987,37.14,81860.24,0.0,0.63099,0.00014,27.6346]
[1778061039996,37.14,81856.01,0.0,0.6304,0.00014,27.64754]
[1778061042983,37.14,81854.37,0.0,0.63017,0.00014,27.65256]
[1778061043083,37.14,81853.1,0.0,0.62999,0.00014,27.65643]
[1778061045190,37.14,81853.1,0.0,0.62999,0.00014,27.65645]
[1778061045236,37.14,81849.95,0.0,0.62955,0.00014,27.666]
[1778061046721,37.14,81849.95,0.0,0.62955,0.00014,27.66601]
[1778061047254,37.14,81849.95,0.0,0.62955,0.00014,27.66601]
[1778061047052,37.14,81848.97,0.0,0.62942,0.00014,27.66897]
[1778061048061,37.14,81843.74,0.0,0.62869,0.00014,27.68473]
[1778061049063,37.14,81824.84,0.0,0.62606,0.00014,27.74095]
[1778061050066,37.14,81815.92,0.0,0.62482,0.00014,27.76705]
[1778061051283,37.14,81815.92,0.0,0.62482,0.00014,27.76705]
[1778061051073,37.14,81813.05,0.0,0.62442,0.00014,27.77539]
[1778061052079,37.14,81813.88,0.0,0.62453,0.00014,27.77298]
[1778061055365,37.14,81817.37,0.0,0.62502,0.00014,27.7628]
[1778061056110,37.14,81817.37,0.0,0.62502,0.00014,27.7628]
[1778061059129,37.14,81823.15,0.0,0.62583,0.00014,27.74588]
[1778061064163,37.14,81821.29,0.0,0.62557,0.00014,27.7513]
[1778061067184,37.14,81826.02,0.0,0.62623,0.00014,27.7374]
[1778061072219,37.14,81829.35,0.0,0.62669,0.00014,27.72755]
[1778061077253,37.14,81838.77,0.0,0.628,0.00014,27.69956]
[1778061078262,37.14,81843.88,0.0,0.62871,0.00014,27.68428]
[1778061081282,37.14,81850.57,0.0,0.62964,0.00014,27.66421]
[1778061086316,37.15,81847.76,0.0,0.62924,0.00014,27.67294]
[1778061091352,37.15,81844.44,0.0,0.62878,0.00014,27.67956]
[1778061096387,37.15,81834.68,0.0,0.62741,0.00014,27.70895]
[1778061101581,37.16,81830.73,0.0,0.62686,0.00014,27.72079]
[1778061104444,37.16,81836.52,0.0,0.62766,0.00014,27.7037]
[1778061105451,37.16,81840.94,0.0,0.62827,0.00014,27.69055]
[1778061107256,37.16,81840.94,0.0,0.62827,0.00014,27.69055]
[1778061107336,37.16,81846.13,0.0,0.62899,0.00014,27.67498]
[1778061111053,37.16,81848.68,0.0,0.62935,0.00014,27.66721]
[1778061111110,37.16,81856.68,0.0,0.63046,0.00014,27.64292]
[1778061113508,37.15,81860.54,0.0,0.631,0.00014,27.63108]
[1778061115522,37.15,81865.39,0.0,0.63167,0.00014,27.61618]
[1778061117208,37.15,81865.39,0.0,0.63167,0.00014,27.61618]
[1778061117227,37.15,81867.65,0.0,0.63199,0.00014,27.60922]
[1778061120361,37.15,81868.28,0.0,0.63207,0.00014,27.60726]
[1778061120557,37.15,81872.49,0.0,0.63266,0.00014,27.59424]
[1778061121721,37.15,81880.06,0.0,0.6337,0.00014,27.57069]
[1778061125592,37.16,81883.95,0.0,0.63424,0.00014,27.55858]
[1778061130626,37.16,81886.87,0.0,0.63464,0.00014,27.54952]
[1778061134520,37.16,81889.07,0.0,0.63494,0.00014,27.54266]
[1778061134655,37.16,81889.76,0.0,0.63503,0.00014,27.54052]
[1778061137676,37.16,81898.21,0.0,0.63619,0.00014,27.51385]
[1778061142867,37.16,81897.11,0.0,0.63603,0.00014,27.51759]
[1778061143663,37.16,81897.11,0.0,0.63603,0.00014,27.51759]
[1778061143719,37.16,81897.11,0.0,0.63603,0.00014,27.51763]
[1778061146793,37.16,81900.79,0.0,0.63653,0.00014,27.50601]
[1778061146894,37.16,81895.5,0.0,0.6358,0.00014,27.5229]
[1778061149763,37.17,81890.47,0.0,0.6351,0.00014,27.53893]
[1778061154798,37.17,81893.49,0.0,0.63553,0.00014,27.52591]
[1778061159831,37.17,81899.35,0.0,0.63633,0.00014,27.50751]
[1778061162774,37.17,81902.28,0.0,0.63673,0.00014,27.49828]
[1778061163008,37.17,81902.83,0.0,0.6368,0.00014,27.49658]
[1778061168895,37.18,81902.47,0.0,0.63674,0.00014,27.4981]
[1778061173077,37.18,81908.22,0.0,0.63752,0.00014,27.47993]
[1778061176279,37.18,81909.1,0.0,0.63764,0.00014,27.47724]
[1778061176287,37.18,81909.1,0.0,0.63764,0.00014,27.47724]
[1778061176339,37.18,81908.89,0.0,0.6376,0.00014,27.47807]
[1778061179972,37.19,81918.49,0.0,0.63891,0.00014,27.4473]
[1778061185015,37.19,81913.37,0.0,0.63819,0.00014,27.46439]
[1778061186059,37.19,81909.75,0.0,0.63769,0.00014,27.47613]
[1778061192056,37.2,81914.18,0.0,0.63828,0.00014,27.46232]
[1778061197091,37.2,81915.04,0.0,0.63838,0.00014,27.45993]
[1778061202126,37.21,81916.4,0.0,0.63855,0.00014,27.4559]
[1778061207161,37.21,81919.81,0.0,0.63901,0.00014,27.44522]
[1778061209175,37.21,81927.86,0.0,0.64011,0.00014,27.41915]
[1778061211191,37.22,81934.21,0.0,0.64098,0.00014,27.39487]
[1778061213361,37.22,81927.87,0.0,0.64011,0.00014,27.41589]
[1778061219245,37.23,81921.03,0.0,0.63915,0.00014,27.43876]
[1778061224280,37.23,81923.64,0.0,0.63949,0.00014,27.43073]
[1778061229316,37.24,81919.97,0.0,0.63897,0.00014,27.44313]
[1778061233502,37.24,81926.25,0.0,0.63981,0.00014,27.42315]
[1778061235357,37.24,81934.07,0.0,0.64088,0.00014,27.39764]
[1778061236364,37.24,81935.91,0.0,0.64113,0.00014,27.39169]
[1778061240393,37.25,81944.61,0.0,0.6423,0.00014,27.36339]
[1778061242406,37.25,81938.33,0.0,0.64143,0.00014,27.38444]
[1778061247459,37.26,81937.09,0.0,0.64123,0.00014,27.38923]
[1778061252494,37.27,81938.05,0.0,0.64134,0.00014,27.38669]
[1778061257529,37.28,81936.81,0.0,0.64115,0.00014,27.39145]
[1778061262564,37.28,81934.01,0.0,0.64074,0.00014,27.4013]
[1778061267599,37.29,81930.43,0.0,0.64023,0.00014,27.41362]
[1778061273783,37.3,81923.18,0.0,0.63922,0.00014,27.43427]
[1778061275655,37.3,81920.53,0.0,0.63885,0.00014,27.44304]
[1778061280689,37.31,81921.59,0.0,0.63898,0.00014,27.44007]
[1778061285725,37.31,81926.19,0.0,0.63959,0.00014,27.42562]
[1778061290760,37.32,81928.06,0.0,0.63983,0.00014,27.42006]
[1778061295795,37.32,81929.06,0.0,0.63994,0.00014,27.41734]
[1778061300830,37.33,81932.69,0.0,0.64042,0.00014,27.40606]
[1778061302844,37.35,81942.99,0.0,0.64177,0.00014,27.37357]
[1778061303994,37.35,81953.1,0.0,0.64315,0.00014,27.34021]
[1778061305868,37.35,81958.15,0.0,0.64383,0.00014,27.32342]
[1778061306876,37.35,81965.53,0.0,0.64483,0.00014,27.2987]
[1778061310903,37.35,81955.09,0.0,0.64341,0.00014,27.33391]
[1778061315938,37.36,81954.74,0.0,0.64334,0.00014,27.33548]
[1778061320974,37.37,81963.22,0.0,0.64445,0.00014,27.30831]
[1778061322987,37.37,81969.69,0.0,0.64533,0.00014,27.28666]
[1778061326008,37.37,81960.04,0.0,0.64401,0.00014,27.31927]
[1778061327015,37.37,81951.25,0.0,0.64281,0.00014,27.34874]
[1778061328023,37.38,81948.42,0.0,0.64242,0.00014,27.35826]
[1778061333059,37.38,81947.49,0.0,0.64228,0.00014,27.35835]
[1778061338093,37.39,81947.36,0.0,0.64224,0.00014,27.35942]
[1778061343132,37.4,81952.92,0.0,0.64297,0.00014,27.34164]
[1778061346153,37.4,81965.72,0.0,0.6447,0.00014,27.29923]
[1778061351190,37.41,81970.57,0.0,0.64534,0.00014,27.28346]
[1778061356225,37.41,81974.02,0.0,0.6458,0.00014,27.27203]
[1778061361260,37.41,81975.54,0.0,0.64599,0.00014,27.26713]
[1778061366296,37.42,81971.59,0.0,0.64545,0.00014,27.28073]
[1778061371357,37.42,81972.32,0.0,0.64554,0.00014,27.27849]
[1778061376370,37.42,81972.41,0.0,0.64554,0.00014,27.27841]
[1778061381404,37.42,81971.34,0.0,0.64539,0.00014,27.28223]
[1778061384558,37.43,81951.64,0.0,0.6427,0.00014,27.34836]
[1778061385434,37.43,81951.64,0.0,0.6427,0.00014,27.3485]
[1778061388453,37.43,81950.69,0.0,0.64256,0.00014,27.35201]
[1778061393488,37.44,81951.1,0.0,0.64261,0.00014,27.34759]
[1778061398527,37.44,81960.16,0.0,0.64381,0.00014,27.31808]
[1778061399530,37.45,81966.82,0.0,0.64471,0.00014,27.29589]
[1778061401544,37.45,81969.72,0.0,0.6451,0.00014,27.28639]
[1778061406580,37.46,81974.43,0.0,0.64571,0.00014,27.27116]
[1778061411617,37.47,81975.11,0.0,0.64577,0.00014,27.2698]
[1778061416651,37.47,81973.4,0.0,0.64551,0.00014,27.27637]
[1778061421686,37.48,81969.44,0.0,0.64495,0.00014,27.29035]
[1778061426721,37.49,81971.24,0.0,0.64518,0.00014,27.28472]
[1778061431759,37.49,81970.45,0.0,0.64505,0.00014,27.28784]
[1778061436796,37.5,81967.14,0.0,0.64459,0.00014,27.29947]
[1778061437804,37.5,81952.8,0.0,0.64264,0.00014,27.34728]
[1778061442839,37.5,81947.47,0.0,0.64189,0.00014,27.36535]
[1778061447874,37.51,81945.01,0.0,0.64154,0.00014,27.37391]
[1778061451902,37.51,81953.05,0.0,0.64263,0.00014,27.34426]
[1778061456937,37.52,81948.65,0.0,0.64201,0.00014,27.35934]
[1778061461972,37.53,81950.31,0.0,0.64222,0.00014,27.35441]
[1778061467007,37.53,81949.07,0.0,0.64203,0.00014,27.35898]
[1778061472045,37.54,81946.45,0.0,0.64166,0.00014,27.3681]
[1778061477083,37.54,81949.16,0.0,0.642,0.00014,27.35978]
[1778061482118,37.55,81948.13,0.0,0.64184,0.00014,27.36366]
[1778061487152,37.56,81947.0,0.0,0.64167,0.00014,27.36782]
[1778061493195,37.56,81941.22,0.0,0.64087,0.00014,27.38721]
[1778061498230,37.57,81943.63,0.0,0.64118,0.00014,27.37972]
[1778061503265,37.57,81943.09,0.0,0.64109,0.00014,27.38188]
[1778061508300,37.58,81944.37,0.0,0.64125,0.00014,27.37812]
[1778061513336,37.58,81944.64,0.0,0.64129,0.00014,27.37399]
[1778061518370,37.58,81944.67,0.0,0.64128,0.00014,27.3743]
[1778061523405,37.59,81943.8,0.0,0.64114,0.00014,27.37758]
[1778061528440,37.6,81942.51,0.0,0.64095,0.00014,27.38229]
[1778061533475,37.6,81942.24,0.0,0.64089,0.00014,27.38365]
[1778061535613,37.6,81948.8,0.0,0.64178,0.00014,27.36241]
[1778061541532,37.61,81951.04,0.0,0.64206,0.00014,27.35565]
[1778061545682,37.61,81957.4,0.0,0.64291,0.00014,27.33513]
[1778061551695,37.62,81963.69,0.0,0.64373,0.00014,27.31496]
[1778061553626,37.62,81955.87,0.0,0.64267,0.00014,27.34102]
[1778061555758,37.63,81955.58,0.0,0.64262,0.00014,27.34215]
[1778061561685,37.63,81957.48,0.0,0.64286,0.00014,27.33639]
[1778061566720,37.64,81959.51,0.0,0.64311,0.00014,27.33022]
[1778061571755,37.64,81959.88,0.0,0.64316,0.00014,27.32578]
[1778061576791,37.65,81961.57,0.0,0.64338,0.00014,27.32063]
[1778061581825,37.65,81964.66,0.0,0.64378,0.00014,27.31085]
[1778061586861,37.66,81964.76,0.0,0.64377,0.00014,27.31096]
[1778061591898,37.66,81970.72,0.0,0.64457,0.00013,27.29151]
[1778061592905,37.66,81978.62,0.0,0.64563,0.00013,27.26509]
[1778061597941,37.66,81978.94,0.0,0.64567,0.00013,27.2641]
[1778061601995,37.66,81987.64,0.0,0.64684,0.00013,27.23475]
[1778061603010,37.66,81997.15,0.0,0.64813,0.00013,27.20233]
[1778061608052,37.66,81986.47,0.0,0.64669,0.00013,27.23867]
[1778061613090,37.66,81981.64,0.0,0.64603,0.00013,27.25511]
[1778061616227,37.66,81974.49,0.0,0.64507,0.00013,27.27915]
[1778061618241,37.66,81966.06,0.0,0.64393,0.00014,27.30723]
[1778061624172,37.66,81970.26,0.0,0.6445,0.00013,27.29321]
[1778061629202,37.66,81968.13,0.0,0.64421,0.00014,27.30024]
[1778061632224,37.66,81974.58,0.0,0.6451,0.00013,27.27504]
[1778061633231,37.66,81981.49,0.0,0.64603,0.00013,27.25187]
[1778061636252,37.66,81975.1,0.0,0.64517,0.00013,27.27334]
[1778061637260,37.66,81969.18,0.0,0.64437,0.00014,27.29309]
[1778061642294,37.66,81970.96,0.0,0.64461,0.00013,27.28707]
[1778061648337,37.66,81974.8,0.0,0.64513,0.00013,27.27421]
[1778061653372,37.66,81973.8,0.0,0.645,0.00013,27.27751]
[1778061656395,37.66,81981.75,0.0,0.64607,0.00013,27.25083]
[1778061659413,37.66,81975.35,0.0,0.64521,0.00013,27.27235]
[1778061664451,37.66,81971.18,0.0,0.64465,0.00013,27.28624]
[1778061667600,37.66,81979.1,0.0,0.64572,0.00013,27.25968]
[1778061669487,37.66,81984.24,0.0,0.64641,0.00013,27.24236]
[1778061671511,37.66,81986.35,0.0,0.64669,0.00013,27.23527]
[1778061673513,37.66,81997.47,0.0,0.64819,0.00013,27.19751]
[1778061674520,37.66,82005.2,0.0,0.64922,0.00013,27.17106]
[1778061675527,37.66,82006.05,0.0,0.64933,0.00013,27.16822]
[1778061677673,37.66,81999.46,0.0,0.64844,0.00013,27.19099]
[1778061681570,37.67,81987.81,0.0,0.64687,0.00013,27.23088]
[1778061683583,37.67,81982.89,0.0,0.6462,0.00013,27.24756]
[1778061688623,37.67,81986.6,0.0,0.6467,0.00013,27.23515]
[1778061693653,37.67,81989.19,0.0,0.64706,0.00013,27.22286]
[1778061694661,37.67,81996.02,0.0,0.64797,0.00013,27.19967]
[1778061696674,37.67,81998.63,0.0,0.64832,0.00013,27.19088]
[1778061697812,37.67,81992.09,0.0,0.64744,0.00013,27.21324]
[1778061700709,37.67,81998.94,0.0,0.64836,0.00013,27.19003]
[1778061704735,37.67,82000.55,0.0,0.64858,0.00013,27.18433]
[1778061709769,37.67,81995.03,0.0,0.64785,0.00013,27.20278]
[1778061714804,37.67,81996.57,0.0,0.64805,0.00013,27.19781]
[1778061719840,37.67,81997.63,0.0,0.64818,0.00013,27.19446]
[1778061724907,37.67,82007.7,0.0,0.64953,0.00013,27.15995]
[1778061725892,37.67,82018.82,0.0,0.65103,0.00013,27.12138]
[1778061727021,37.67,82026.49,0.0,0.65205,0.00013,27.09454]
[1778061732941,37.67,82028.35,0.0,0.6523,0.00013,27.08796]
[1778061737976,37.67,82033.29,0.0,0.65297,0.00013,27.07057]
[1778061744019,37.67,82030.54,0.0,0.6526,0.00013,27.08026]
[1778061749060,37.67,82030.6,0.0,0.65261,0.00013,27.08004]
[1778061752081,37.67,82040.77,0.0,0.65398,0.00013,27.04046]
[1778061757116,37.67,82044.36,0.0,0.65446,0.00013,27.02784]
[1778061761145,37.67,82032.85,0.0,0.65292,0.00013,27.06867]
[1778061763159,37.67,82027.08,0.0,0.65214,0.00013,27.08893]
[1778061764165,37.67,82013.61,0.0,0.65034,0.00013,27.13598]
[1778061766179,37.68,82007.46,0.0,0.64951,0.00013,27.15739]
[1778061768307,37.68,82013.44,0.0,0.6503,0.00013,27.1369]
[1778061774236,37.68,82019.68,0.0,0.65113,0.00013,27.1154]
[1778061779275,37.68,82021.15,0.0,0.65133,0.00013,27.11011]
[1778061784310,37.68,82021.93,0.0,0.65144,0.00013,27.10723]
[1778061789343,37.67,82018.3,0.0,0.65096,0.00013,27.11971]
[1778061794380,37.67,82017.74,0.0,0.6509,0.00013,27.12144]
[1778061798517,37.67,82008.06,0.0,0.64961,0.00013,27.15478]
[1778061799414,37.67,82008.06,0.0,0.6496,0.00013,27.15486]
[1778061800421,37.67,81998.62,0.0,0.64833,0.00013,27.18732]
[1778061805461,37.67,81996.18,0.0,0.648,0.00013,27.19587]
[1778061810491,37.68,82001.71,0.0,0.64873,0.00013,27.1772]
[1778061815526,37.68,82004.3,0.0,0.64908,0.00013,27.16492]
[1778061820562,37.68,82004.03,0.0,0.64904,0.00013,27.16602]
[1778061825596,37.68,82001.28,0.0,0.64868,0.00013,27.17536]
[1778061830632,37.68,81998.76,0.0,0.64833,0.00013,27.18425]
[1778061835666,37.69,82001.91,0.0,0.64874,0.00013,27.17372]
[1778061841708,37.69,82001.85,0.0,0.64872,0.00013,27.17426]
[1778061846744,37.69,82002.11,0.0,0.64875,0.00013,27.1735]
[1778061848869,37.69,82011.21,0.0,0.64997,0.00013,27.14217]
[1778061854800,37.69,82008.98,0.0,0.64969,0.00013,27.14947]
[1778061859835,37.68,82009.08,0.0,0.64971,0.00013,27.14879]
[1778061864870,37.68,82015.54,0.0,0.65059,0.00013,27.12611]
[1778061869905,37.68,82013.9,0.0,0.65038,0.00013,27.13156]
[1778061874940,37.68,82017.17,0.0,0.65084,0.00013,27.11632]
[1778061876954,37.67,82023.53,0.0,0.6517,0.00013,27.09408]
[1778061877961,37.67,82029.04,0.0,0.65244,0.00013,27.07474]
[1778061880982,37.67,82032.57,0.0,0.65291,0.00013,27.06232]
[1778061886017,37.67,82033.94,0.0,0.65309,0.00013,27.05748]
[1778061891052,37.67,82032.31,0.0,0.65287,0.00013,27.06324]
[1778061895082,37.67,82026.72,0.0,0.65213,0.00013,27.08284]
[1778061900116,37.67,82021.71,0.0,0.65146,0.00013,27.10027]
[1778061903137,37.67,82014.98,0.0,0.65056,0.00013,27.1236]
[1778061904143,37.67,82000.5,0.0,0.64862,0.00013,27.17348]
[1778061905150,37.67,81990.35,0.0,0.64725,0.00013,27.2082]
[1778061910187,37.67,81993.89,0.0,0.64772,0.00013,27.19636]
[1778061915220,37.68,81988.31,0.0,0.64696,0.00013,27.21551]
[1778061920255,37.68,81990.86,0.0,0.6473,0.00013,27.20703]
[1778061925292,37.68,81990.62,0.0,0.64726,0.00013,27.20803]
[1778061930329,37.68,81990.42,0.0,0.64723,0.00013,27.20884]
[1778061934355,37.68,81984.78,0.0,0.64648,0.00013,27.2244]
[1778061936374,37.68,81966.97,0.0,0.64407,0.00014,27.28414]
[1778061941411,37.69,81971.46,0.0,0.64466,0.00013,27.26976]
[1778061946447,37.7,81972.8,0.0,0.64482,0.00013,27.26572]
[1778061951482,37.7,81972.52,0.0,0.64477,0.00013,27.26704]
[1778061956516,37.7,81971.65,0.0,0.64464,0.00013,27.27029]
[1778061961552,37.71,81966.26,0.0,0.6439,0.00013,27.28852]
[1778061966598,37.71,81966.45,0.0,0.64391,0.00013,27.28826]
[1778061968611,37.71,81973.38,0.0,0.64485,0.00013,27.26528]
[1778061973645,37.71,81967.18,0.0,0.64402,0.00013,27.28571]
[1778061978681,37.71,81969.22,0.0,0.6443,0.00013,27.27871]
[1778061982708,37.71,81980.3,0.0,0.6458,0.00013,27.24156]
[1778061984723,37.71,81990.29,0.0,0.64714,0.00013,27.20785]
[1778061986736,37.71,81991.83,0.0,0.64735,0.00013,27.20266]
[1778061989863,37.71,81978.22,0.0,0.64551,0.00013,27.24865]
[1778061991772,37.71,81979.9,0.0,0.64575,0.00013,27.23942]
[1778061996806,37.71,81981.49,0.0,0.64597,0.00013,27.23409]
[1778061999933,37.71,81987.71,0.0,0.6468,0.00013,27.21313]
[1778062003855,37.71,81993.22,0.0,0.64754,0.00013,27.19454]
[1778062007885,37.71,81997.79,0.0,0.64816,0.00013,27.17903]
[1778062012919,37.7,81991.65,0.0,0.64735,0.00013,27.19949]
[1778062017955,37.7,81992.1,0.0,0.64742,0.00013,27.19753]
[1778062022990,37.7,81986.34,0.0,0.64666,0.00013,27.21663]
[1778062028025,37.69,81978.87,0.0,0.64566,0.00013,27.2415]
[1778062029034,37.69,81970.53,0.0,0.64454,0.00013,27.26942]
[1778062030144,37.69,81966.03,0.0,0.64393,0.00014,27.28439]
[1778062036081,37.69,81965.64,0.0,0.64388,0.00014,27.2857]
[1778062041117,37.69,81970.46,0.0,0.64453,0.00013,27.26968]
[1778062044138,37.69,81971.3,0.0,0.64464,0.00013,27.26693]
[1778062049174,37.69,81965.15,0.0,0.64381,0.00014,27.28743]
[1778062056222,37.69,81966.0,0.0,0.64394,0.00014,27.28092]
[1778062061257,37.69,81964.31,0.0,0.64371,0.00014,27.28649]
[1778062064278,37.69,81971.16,0.0,0.64464,0.00013,27.26373]
[1778062067300,37.69,81976.25,0.0,0.64532,0.00013,27.24677]
[1778062069314,37.7,81982.57,0.0,0.64617,0.00013,27.22561]
[1778062073343,37.7,81988.32,0.0,0.64694,0.00013,27.20639]
[1778062078377,37.7,81985.0,0.0,0.64648,0.00013,27.21785]
[1778062083412,37.7,81982.78,0.0,0.64618,0.00013,27.22554]
[1778062088447,37.7,81981.57,0.0,0.64601,0.00013,27.22982]
[1778062093483,37.71,81980.14,0.0,0.64581,0.00013,27.23481]
[1778062098518,37.71,81979.2,0.0,0.64567,0.00013,27.23813]
[1778062103553,37.71,81980.87,0.0,0.64589,0.00013,27.23272]
[1778062108588,37.71,81981.89,0.0,0.64602,0.00013,27.22952]
[1778062113624,37.72,81982.12,0.0,0.64606,0.00013,27.22532]
[1778062118661,37.72,81978.89,0.0,0.64561,0.00013,27.2364]
[1778062119665,37.72,81970.62,0.0,0.6445,0.00013,27.26404]
[1778062120836,37.72,81954.39,0.0,0.64231,0.00014,27.31761]
[1778062126714,37.72,81957.27,0.0,0.6427,0.00014,27.30805]
[1778062131749,37.72,81959.43,0.0,0.64299,0.00014,27.30088]
[1778062136784,37.71,81956.98,0.0,0.64267,0.00014,27.30886]
[1778062141819,37.71,81958.51,0.0,0.64288,0.00014,27.30372]
[1778062146854,37.71,81967.16,0.0,0.64405,0.00014,27.27506]
[1778062151897,37.71,81965.23,0.0,0.64379,0.00014,27.28143]
[1778062155919,37.71,81958.29,0.0,0.64285,0.00014,27.30426]
[1778062161120,37.71,81965.48,0.0,0.64383,0.00014,27.28041]
[1778062164980,37.71,81971.98,0.0,0.64471,0.00013,27.25879]
[1778062170018,37.71,81976.09,0.0,0.64526,0.00013,27.24509]
[1778062175050,37.71,81980.09,0.0,0.64581,0.00013,27.2281]
[1778062180086,37.71,81980.18,0.0,0.64582,0.00013,27.22789]
[1778062185120,37.71,81983.84,0.0,0.64631,0.00013,27.21569]
[1778062190155,37.72,81986.18,0.0,0.64662,0.00013,27.208]
[1778062195191,37.72,81988.3,0.0,0.6469,0.00013,27.20106]
[1778062199218,37.72,81996.42,0.0,0.648,0.00013,27.17328]
[1778062203249,37.71,82004.69,0.0,0.64912,0.00013,27.14474]
[1778062205261,37.71,82009.52,0.0,0.64977,0.00013,27.12803]
[1778062210301,37.71,82009.0,0.0,0.64971,0.00013,27.12962]
[1778062215332,37.71,82014.08,0.0,0.65039,0.00013,27.11187]
[1778062217346,37.71,82017.53,0.0,0.65086,0.00013,27.09986]
[1778062219359,37.71,82026.62,0.0,0.65208,0.00013,27.06812]
[1778062220366,37.71,82032.06,0.0,0.6528,0.00013,27.04903]
[1778062225404,37.71,82033.43,0.0,0.65298,0.00013,27.04432]
[1778062230437,37.71,82034.28,0.0,0.65309,0.00013,27.04143]
[1778062234465,37.71,82040.83,0.0,0.65398,0.00013,27.01469]
[1778062239501,37.71,82046.47,0.0,0.65473,0.00013,26.99482]
[1778062244535,37.71,82048.27,0.0,0.65496,0.00013,26.98858]
[1778062246550,37.71,82056.17,0.0,0.65601,0.00013,26.96042]
[1778062251585,37.72,82059.09,0.0,0.65639,0.00013,26.95019]
[1778062256620,37.72,82060.62,0.0,0.65659,0.00013,26.94495]
[1778062261657,37.72,82062.95,0.0,0.65689,0.00013,26.9368]
[1778062266690,37.72,82060.9,0.0,0.65661,0.00013,26.94443]
[1778062271893,37.73,82060.81,0.0,0.65659,0.00013,26.94494]
[1778062277767,37.73,82060.47,0.0,0.65654,0.00013,26.94638]
[1778062281962,37.73,82066.57,0.0,0.65734,0.00013,26.92454]
[1778062285823,37.73,82072.97,0.0,0.65818,0.00013,26.90152]
[1778062289853,37.73,82079.97,0.0,0.6591,0.00013,26.87629]
[1778062294887,37.74,82072.33,0.0,0.6581,0.00013,26.90067]
[1778062299928,37.74,82075.45,0.0,0.6585,0.00013,26.88972]
[1778062304963,37.74,82071.6,0.0,0.65797,0.00013,26.90415]
[1778062309998,37.75,82076.0,0.0,0.65854,0.00013,26.88857]
[1778062315068,37.75,82073.19,0.0,0.65815,0.00013,26.89929]
[1778062317066,37.75,82066.3,0.0,0.65723,0.00013,26.92443]
[1778062320087,37.76,82060.83,0.0,0.6565,0.00013,26.94435]
[1778062322244,37.76,82051.66,0.0,0.65528,0.00013,26.97731]
[1778062325122,37.76,82046.14,0.0,0.65454,0.00013,26.99706]
[1778062329150,37.76,82039.74,0.0,0.65368,0.00013,27.01979]
[1778062334185,37.76,82040.5,0.0,0.65378,0.00013,27.01711]
[1778062339220,37.76,82041.94,0.0,0.65397,0.00013,27.01203]
[1778062342390,37.76,82058.4,0.0,0.65617,0.00013,26.95338]
[1778062343247,37.76,82058.4,0.0,0.65616,0.00013,26.95341]
[1778062348283,37.76,82062.69,0.0,0.65673,0.00013,26.93823]
[1778062353319,37.76,82061.27,0.0,0.65654,0.00013,26.93995]
[1778062358353,37.77,82056.61,0.0,0.65592,0.00013,26.9569]
[1778062360367,37.77,82064.35,0.0,0.65694,0.00013,26.92914]
[1778062362531,37.77,82067.59,0.0,0.65737,0.00013,26.91756]
[1778062368429,37.77,82063.6,0.0,0.65683,0.00013,26.93223]
[1778062373463,37.77,82062.63,0.0,0.6567,0.00013,26.93589]
[1778062378499,37.77,82060.6,0.0,0.65642,0.00013,26.94347]
[1778062381520,37.78,82055.07,0.0,0.65568,0.00013,26.96345]
[1778062382671,37.78,82045.2,0.0,0.65436,0.00013,26.99864]
[1778062384542,37.78,82045.13,0.0,0.65435,0.00013,26.99892]
[1778062385548,37.78,82052.07,0.0,0.65528,0.00013,26.97422]
[1778062386555,37.78,82058.27,0.0,0.6561,0.00013,26.95205]
[1778062391590,37.78,82058.51,0.0,0.65613,0.00013,26.95127]
[1778062396625,37.78,82059.26,0.0,0.65622,0.00013,26.94872]
[1778062399645,37.78,82053.71,0.0,0.65548,0.00013,26.9687]
[1778062401660,37.78,82060.12,0.0,0.65633,0.00013,26.94576]
[1778062406700,37.78,82063.61,0.0,0.6568,0.00013,26.93319]
[1778062408710,37.78,82069.89,0.0,0.65763,0.00013,26.91058]
[1778062413748,37.78,82070.82,0.0,0.65776,0.00013,26.90376]
[1778062419794,37.79,82071.58,0.0,0.65785,0.00013,26.90132]
[1778062424829,37.79,82073.32,0.0,0.65807,0.00013,26.8953]
[1778062429863,37.79,82075.17,0.0,0.65831,0.00013,26.88892]
[1778062434898,37.79,82071.5,0.0,0.65781,0.00013,26.90255]
[1778062439933,37.8,82068.16,0.0,0.65736,0.00013,26.91488]
[1778062445978,37.8,82067.43,0.0,0.65725,0.00013,26.9178]
[1778062447993,37.8,82073.41,0.0,0.65804,0.00013,26.89629]
[1778062453160,37.8,82076.64,0.0,0.65846,0.00013,26.88491]
[1778062459071,37.81,82081.16,0.0,0.65904,0.00013,26.86895]
[1778062463237,37.81,82091.5,0.0,0.6604,0.00013,26.83134]
[1778062465115,37.81,82104.48,0.0,0.66212,0.00013,26.78307]
[1778062466121,37.81,82101.91,0.0,0.66179,0.00013,26.79251]
[1778062471156,37.8,82103.15,0.0,0.66198,0.00013,26.7839]
[1778062476194,37.8,82099.84,0.0,0.66155,0.00013,26.79581]
[1778062481226,37.8,82097.26,0.0,0.66123,0.00013,26.80492]
[1778062483382,37.8,82075.95,0.0,0.6584,0.00013,26.88325]
[1778062484247,37.8,82075.95,0.0,0.65839,0.00013,26.88336]
[1778062487276,37.8,82067.09,0.0,0.65721,0.00013,26.91576]
[1778062489290,37.8,82060.25,0.0,0.65629,0.00013,26.94055]
[1778062494323,37.81,82055.07,0.0,0.65559,0.00013,26.9595]
[1778062495333,37.81,82049.62,0.0,0.65486,0.00013,26.97899]
[1778062497343,37.81,82043.34,0.0,0.65402,0.00013,27.00136]
[1778062498363,37.81,82036.94,0.0,0.65317,0.00013,27.02397]
[1778062500378,37.81,82032.17,0.0,0.65253,0.00013,27.04073]
[1778062503524,37.81,82045.34,0.0,0.65429,0.00013,26.99435]
[1778062505412,37.81,82048.95,0.0,0.65477,0.00013,26.98159]
[1778062509442,37.81,82039.2,0.0,0.65346,0.00013,27.01625]
[1778062510449,37.81,82034.71,0.0,0.65286,0.00013,27.03204]
[1778062512461,37.81,82041.49,0.0,0.65377,0.00013,27.00818]
[1778062513595,37.81,82051.97,0.0,0.65516,0.00013,26.97104]
[1778062515482,37.81,82052.12,0.0,0.65518,0.00013,26.97057]
[1778062516489,37.81,82046.25,0.0,0.6544,0.00013,26.99146]
[1778062518503,37.81,82041.96,0.0,0.65383,0.00013,27.00667]
[1778062521525,37.82,82048.91,0.0,0.65475,0.00013,26.98209]
[1778062525552,37.82,82040.9,0.0,0.65368,0.00013,27.01052]
[1778062528574,37.82,82028.38,0.0,0.65201,0.00013,27.05444]
[1778062530588,37.82,82018.55,0.0,0.6507,0.00013,27.08853]
[1778062532604,37.81,82029.01,0.0,0.65212,0.00013,27.04839]
[1778062533734,37.81,82036.88,0.0,0.65317,0.00013,27.02077]
[1778062539656,37.81,82034.48,0.0,0.65285,0.00013,27.02919]
[1778062541668,37.81,82028.28,0.0,0.65202,0.00013,27.05084]
[1778062546704,37.81,82026.51,0.0,0.65179,0.00013,27.05685]
[1778062551738,37.81,82024.71,0.0,0.65156,0.00013,27.06298]
[1778062555766,37.81,82018.41,0.0,0.65072,0.00013,27.0847]
[1778062557781,37.81,82012.95,0.0,0.64999,0.00013,27.10343]
[1778062559794,37.81,82005.49,0.0,0.649,0.00013,27.1289]
[1778062564829,37.8,82004.07,0.0,0.64882,0.00013,27.13333]
[1778062569864,37.8,82002.12,0.0,0.64858,0.00013,27.13955]
[1778062574899,37.79,82003.81,0.0,0.64882,0.00013,27.13334]
[1778062579935,37.79,82002.35,0.0,0.64864,0.00013,27.13792]
[1778062584970,37.78,82007.04,0.0,0.64928,0.00013,27.12153]
[1778062588998,37.78,82013.35,0.0,0.65013,0.00013,27.0996]
[1778062590011,37.78,82020.25,0.0,0.65106,0.00013,27.07568]
[1778062594155,37.78,82032.71,0.0,0.65274,0.00013,27.02842]
[1778062600075,37.78,82036.22,0.0,0.6532,0.00013,27.01633]
[1778062605110,37.78,82037.78,0.0,0.65341,0.00013,27.01091]
[1778062610145,37.78,82038.74,0.0,0.65353,0.00013,27.00761]
[1778062615181,37.79,82040.72,0.0,0.65379,0.00013,27.00073]
[1778062620215,37.79,82054.22,0.0,0.65559,0.00013,26.95291]
[1778062623237,37.79,82062.18,0.0,0.65664,0.00013,26.92458]
[1778062626259,37.79,82069.96,0.0,0.65766,0.00013,26.8968]
[1778062628278,37.79,82076.57,0.0,0.65853,0.00013,26.87305]
[1778062632306,37.8,82069.42,0.0,0.65757,0.00013,26.89947]
[1778062637345,37.8,82064.39,0.0,0.65688,0.00013,26.9181]
[1778062642380,37.81,82064.63,0.0,0.6569,0.00013,26.91772]
[1778062647417,37.81,82061.0,0.0,0.6564,0.00013,26.93121]
[1778062648422,37.81,82067.06,0.0,0.6572,0.00013,26.90949]
[1778062650437,37.81,82076.44,0.0,0.65844,0.00013,26.87562]
[1778062654580,37.82,82100.22,0.0,0.6616,0.00013,26.78494]
[1778062655473,37.82,82100.98,0.0,0.66169,0.00013,26.78224]
[1778062656479,37.82,82105.48,0.0,0.66228,0.00013,26.76567]
[1778062660506,37.82,82096.06,0.0,0.66102,0.00013,26.80117]
[1778062662522,37.83,82088.94,0.0,0.66007,0.00013,26.82759]
[1778062664650,37.83,82096.16,0.0,0.66102,0.00013,26.8012]
[1778062667555,37.83,82102.27,0.0,0.66182,0.00013,26.77884]
[1778062672608,37.83,82104.33,0.0,0.66207,0.00013,26.77169]
[1778062677644,37.84,82100.09,0.0,0.66149,0.00013,26.78827]
[1778062678650,37.84,82105.51,0.0,0.6622,0.00013,26.76826]
[1778062679663,37.84,82112.58,0.0,0.66313,0.00013,26.74202]
[1778062681671,37.84,82119.25,0.0,0.66401,0.00013,26.71702]
[1778062686706,37.84,82120.82,0.0,0.66422,0.00013,26.71104]
[1778062691745,37.84,82123.68,0.0,0.66458,0.00013,26.70047]
[1778062696780,37.85,82127.91,0.0,0.66513,0.00013,26.68475]
[1778062700808,37.85,82133.63,0.0,0.66588,0.00013,26.66333]
[1778062703831,37.85,82139.86,0.0,0.6667,0.00013,26.63954]
[1778062706854,37.85,82134.11,0.0,0.66594,0.00013,26.66136]
[1778062711884,37.85,82133.83,0.0,0.66591,0.00013,26.65902]
[1778062716920,37.85,82131.83,0.0,0.66565,0.00013,26.66666]
[1778062721955,37.85,82132.37,0.0,0.66572,0.00013,26.66477]
[1778062726992,37.85,82132.88,0.0,0.66579,0.00013,26.66274]
[1778062732025,37.85,82129.76,0.0,0.66537,0.00013,26.67482]
[1778062737060,37.86,82131.49,0.0,0.66558,0.00013,26.66867]
[1778062742096,37.86,82133.98,0.0,0.6659,0.00013,26.65965]
[1778062745117,37.86,82127.1,0.0,0.66499,0.00013,26.6859]
[1778062750152,37.86,82125.51,0.0,0.66477,0.00013,26.69218]
[1778062755284,37.87,82124.96,0.0,0.66469,0.00013,26.69454]
[1778062760222,37.87,82117.06,0.0,0.66364,0.00013,26.72449]
[1778062765355,37.87,82120.56,0.0,0.66409,0.00013,26.71153]
[1778062770292,37.87,82126.3,0.0,0.66484,0.00013,26.69007]
[1778062775424,37.87,82133.05,0.0,0.66574,0.00013,26.66107]
[1778062781370,37.87,82131.23,0.0,0.66551,0.00013,26.66773]
[1778062787411,37.87,82129.88,0.0,0.66534,0.00013,26.67262]
[1778062791439,37.87,82124.49,0.0,0.66462,0.00013,26.69314]
[1778062796474,37.87,82126.44,0.0,0.66487,0.00013,26.68602]
[1778062801509,37.88,82126.53,0.0,0.66487,0.00013,26.68603]
[1778062806544,37.88,82131.3,0.0,0.66549,0.00013,26.66838]
[1778062811580,37.88,82126.69,0.0,0.66487,0.00013,26.68619]
[1778062816618,37.89,82130.42,0.0,0.66535,0.00013,26.67251]
[1778062821651,37.89,82128.27,0.0,0.66505,0.00013,26.68104]
[1778062826686,37.89,82125.45,0.0,0.66467,0.00013,26.69206]
[1778062832728,37.9,82124.23,0.0,0.66451,0.00013,26.69333]
[1778062837763,37.9,82127.51,0.0,0.66493,0.00013,26.68131]
[1778062840784,37.9,82132.93,0.0,0.66564,0.00013,26.66084]
[1778062845921,37.9,82130.56,0.0,0.66534,0.00013,26.66973]
[1778062851861,37.9,82130.34,0.0,0.66531,0.00013,26.67044]
[1778062856907,37.9,82134.58,0.0,0.66587,0.00013,26.65431]
[1778062857919,37.9,82157.59,0.0,0.66888,0.00013,26.56632]
[1778062860945,37.9,82151.11,0.0,0.66804,0.00013,26.59119]
[1778062861965,37.9,82155.01,0.0,0.66855,0.00013,26.57617]
[1778062864982,37.9,82162.11,0.0,0.66947,0.00013,26.54873]
[1778062868008,37.9,82168.35,0.0,0.67029,0.00013,26.52452]
[1778062870019,37.9,82178.82,0.0,0.67165,0.00013,26.48371]
[1778062872031,37.9,82183.06,0.0,0.6722,0.00013,26.46718]
[1778062877065,37.9,82185.74,0.0,0.67254,0.00013,26.45694]
[1778062880088,37.9,82191.22,0.0,0.67324,0.00013,26.43557]
[1778062885123,37.9,82182.01,0.0,0.67204,0.00013,26.47216]
[1778062886129,37.9,82172.19,0.0,0.67076,0.00013,26.51064]
[1778062887136,37.9,82159.69,0.0,0.66913,0.00013,26.55912]
[1778062888144,37.9,82159.84,0.0,0.66915,0.00013,26.55851]
[1778062893180,37.9,82156.79,0.0,0.66877,0.00013,26.56644]
[1778062898225,37.9,82152.5,0.0,0.66821,0.00013,26.58275]
[1778062901237,37.9,82146.8,0.0,0.66747,0.00013,26.60453]
[1778062903252,37.9,82139.71,0.0,0.66654,0.00013,26.6318]
[1778062906274,37.9,82132.77,0.0,0.66562,0.00013,26.65838]
[1778062911309,37.91,82126.11,0.0,0.66473,0.00013,26.68384]
[1778062913323,37.91,82116.27,0.0,0.66344,0.00013,26.72079]
[1778062918358,37.91,82119.6,0.0,0.66387,0.00013,26.70843]
[1778062922386,37.91,82113.93,0.0,0.66313,0.00013,26.72965]
[1778062923399,37.91,82119.59,0.0,0.66387,0.00013,26.70843]
[1778062924406,37.91,82125.45,0.0,0.66465,0.00013,26.68637]
[1778062925413,37.91,82132.08,0.0,0.66552,0.00013,26.66133]
[1778062928435,37.91,82138.86,0.0,0.66641,0.00013,26.63538]
[1778062929443,37.9,82145.23,0.0,0.66725,0.00013,26.61102]
[1778062934478,37.9,82142.96,0.0,0.66697,0.00013,26.61931]
[1778062936664,37.9,82131.86,0.0,0.66551,0.00013,26.66148]
[1778062938506,37.9,82121.43,0.0,0.66414,0.00013,26.70089]
[1778062941527,37.9,82113.47,0.0,0.66309,0.00013,26.73075]
[1778062943541,37.91,82107.99,0.0,0.66235,0.00013,26.7515]
[1778062946734,37.91,82114.86,0.0,0.66325,0.00013,26.72626]
[1778062952625,37.91,82117.23,0.0,0.66357,0.00013,26.71401]
[1778062953632,37.91,82123.3,0.0,0.66436,0.00013,26.69124]
[1778062954639,37.91,82130.4,0.0,0.6653,0.00013,26.6645]
[1778062956804,37.91,82124.32,0.0,0.6645,0.00013,26.68734]
[1778062962697,37.91,82124.44,0.0,0.66451,0.00013,26.68708]
[1778062966875,37.91,82129.87,0.0,0.66522,0.00013,26.66676]
[1778062968738,37.91,82139.49,0.0,0.66649,0.00013,26.63011]
[1778062971759,37.91,82146.52,0.0,0.66741,0.00013,26.6031]
[1778062974781,37.91,82139.29,0.0,0.66647,0.00013,26.63062]
[1778062976946,37.91,82135.66,0.0,0.66599,0.00013,26.64437]
[1778062980822,37.91,82127.45,0.0,0.66491,0.00013,26.67546]
[1778062982835,37.91,82124.16,0.0,0.66448,0.00013,26.68789]
[1778062984850,37.91,82130.82,0.0,0.66536,0.00013,26.66269]
[1778062989885,37.91,82130.92,0.0,0.66538,0.00013,26.6621]
[1778062994921,37.91,82130.76,0.0,0.66536,0.00013,26.66268]
[1778062997087,37.91,82141.27,0.0,0.66674,0.00013,26.62261]
[1778063000964,37.9,82140.76,0.0,0.66669,0.00013,26.62425]
[1778063005998,37.9,82143.15,0.0,0.66701,0.00013,26.61482]
[1778063009020,37.9,82149.5,0.0,0.66784,0.00013,26.59037]
[1778063014055,37.9,82147.78,0.0,0.66764,0.00013,26.59308]
[1778063019090,37.9,82146.93,0.0,0.66754,0.00013,26.59618]
[1778063024125,37.9,82143.64,0.0,0.66711,0.00013,26.60863]
[1778063029160,37.9,82139.87,0.0,0.66662,0.00013,26.62281]
[1778063032181,37.9,82130.48,0.0,0.66539,0.00013,26.65848]
[1778063034195,37.9,82125.68,0.0,0.66475,0.00013,26.67689]
[1778063037370,37.9,82132.97,0.0,0.6657,0.00013,26.64966]
[1778063041245,37.9,82138.54,0.0,0.66641,0.00013,26.62902]
[1778063046283,37.91,82142.66,0.0,0.66693,0.00013,26.614]
[1778063051316,37.91,82145.79,0.0,0.66733,0.00013,26.60219]
[1778063056350,37.91,82149.75,0.0,0.66786,0.00013,26.58683]
[1778063061385,37.91,82159.2,0.0,0.6691,0.00013,26.55036]
[1778063063400,37.91,82166.35,0.0,0.67003,0.00013,26.52271]
[1778063068434,37.91,82161.45,0.0,0.66939,0.00013,26.54178]
[1778063073473,37.91,82161.72,0.0,0.66944,0.00013,26.53703]
[1778063078507,37.91,82158.71,0.0,0.66904,0.00013,26.54879]
[1778063084548,37.92,82154.69,0.0,0.66849,0.00013,26.56521]
[1778063089583,37.92,82151.84,0.0,0.6681,0.00013,26.57673]
[1778063094618,37.92,82153.55,0.0,0.66832,0.00013,26.57019]
[1778063099653,37.92,82152.12,0.0,0.66814,0.00013,26.57556]
[1778063101667,37.92,82166.59,0.0,0.67003,0.00013,26.51974]
[1778063102676,37.92,82174.49,0.0,0.67105,0.00013,26.48907]
[1778063107862,37.92,82170.26,0.0,0.67049,0.00013,26.5058]
[1778063113751,37.93,82179.42,0.0,0.67168,0.00013,26.4704]
[1778063118789,37.93,82180.55,0.0,0.67181,0.00013,26.46638]
[1778063123821,37.93,82185.08,0.0,0.67239,0.00013,26.44905]
[1778063128857,37.94,82187.85,0.0,0.67273,0.00013,26.43861]
[1778063133894,37.94,82189.6,0.0,0.67296,0.00013,26.42843]
[1778063138928,37.95,82192.1,0.0,0.67327,0.00013,26.41909]
[1778063142957,37.95,82210.89,0.0,0.67569,0.00013,26.34486]
[1778063143985,37.95,82221.19,0.0,0.67702,0.00013,26.30371]
[1778063144975,37.95,82221.19,0.0,0.67701,0.00013,26.30391]
[1778063145983,37.95,82212.07,0.0,0.67583,0.00013,26.34071]
[1778063146989,37.95,82208.13,0.0,0.67532,0.00013,26.35662]
[1778063150030,37.96,82220.32,0.0,0.67688,0.00013,26.30828]
[1778063151019,37.96,82219.18,0.0,0.67672,0.00013,26.31306]
[1778063155048,37.98,82211.69,0.0,0.67568,0.00013,26.34545]
[1778063158227,38.01,82205.13,0.0,0.6747,0.00013,26.37605]
[1778063163105,38.02,82199.65,0.0,0.67397,0.00013,26.39838]
[1778063166125,38.02,82208.25,0.0,0.67508,0.00013,26.36462]
[1778063171161,38.02,82203.11,0.0,0.67439,0.00013,26.38562]
[1778063176195,38.03,82199.74,0.0,0.67394,0.00013,26.39948]
[1778063180223,38.03,82191.25,0.0,0.67283,0.00013,26.43326]
[1778063185257,38.03,82187.72,0.0,0.67236,0.00013,26.44746]
[1778063190294,38.03,82182.93,0.0,0.67173,0.00013,26.46653]
[1778063194321,38.04,82176.26,0.0,0.67088,0.00013,26.48899]
[1778063195328,38.04,82168.2,0.0,0.66983,0.00013,26.52026]
[1778063196339,38.04,82168.34,0.0,0.66984,0.00013,26.51993]
[1778063198507,38.04,82161.47,0.0,0.66893,0.00013,26.54683]
[1778063204396,38.05,82170.35,0.0,0.67006,0.00013,26.51355]
[1778063207416,38.07,82177.37,0.0,0.6709,0.00013,26.48875]
[1778063208578,38.07,82186.54,0.0,0.67208,0.00013,26.45309]
[1778063212450,38.07,82195.11,0.0,0.67318,0.00013,26.41978]
[1778063213459,38.07,82210.48,0.0,0.67517,0.00013,26.35919]
[1778063218650,38.08,82213.59,0.0,0.67554,0.00013,26.34757]
[1778063222521,38.08,82208.03,0.0,0.67481,0.00013,26.3702]
[1778063227555,38.09,82210.57,0.0,0.67512,0.00013,26.36074]
[1778063232596,38.09,82213.34,0.0,0.67546,0.00013,26.35038]
[1778063237626,38.1,82213.55,0.0,0.67546,0.00013,26.35023]
[1778063242661,38.1,82211.23,0.0,0.67515,0.00013,26.36009]
[1778063244675,38.1,82205.22,0.0,0.67436,0.00013,26.38411]
[1778063249710,38.11,82202.49,0.0,0.674,0.00013,26.39537]
[1778063253738,38.11,82208.34,0.0,0.67476,0.00013,26.36885]
[1778063257770,38.11,82213.76,0.0,0.67545,0.00013,26.34778]
[1778063262801,38.12,82210.95,0.0,0.67507,0.00013,26.35952]
[1778063265822,38.12,82205.39,0.0,0.67434,0.00013,26.3818]
[1778063270857,38.12,82201.63,0.0,0.67384,0.00013,26.397]
[1778063272873,38.12,82196.0,0.0,0.67311,0.00013,26.41926]
[1778063274886,38.12,82185.73,0.0,0.67178,0.00013,26.45949]
[1778063279921,38.13,82187.94,0.0,0.67206,0.00013,26.45106]
[1778063284956,38.13,82187.03,0.0,0.67194,0.00013,26.45482]
[1778063289994,38.13,82185.23,0.0,0.6717,0.00013,26.46202]
[1778063295027,38.13,82177.77,0.0,0.67073,0.00013,26.49116]
[1778063300063,38.13,82176.41,0.0,0.67055,0.00013,26.49658]
[1778063303085,38.13,82167.95,0.0,0.66945,0.00013,26.52926]
[1778063307112,38.13,82162.54,0.0,0.66874,0.00013,26.55002]
[1778063309284,38.13,82153.75,0.0,0.6676,0.00013,26.58352]
[1778063313154,38.14,82146.9,0.0,0.66671,0.00013,26.60632]
[1778063318190,38.14,82147.66,0.0,0.66679,0.00013,26.60404]
[1778063323224,38.15,82150.3,0.0,0.66711,0.00013,26.59466]
[1778063328260,38.15,82150.31,0.0,0.6671,0.00013,26.59526]
[1778063333294,38.16,82147.69,0.0,0.66674,0.00013,26.60575]
[1778063336315,38.16,82142.33,0.0,0.66603,0.00013,26.62629]
[1778063339497,38.16,82148.03,0.0,0.66676,0.00013,26.60505]
[1778063345378,38.17,82143.88,0.0,0.66621,0.00013,26.62124]
[1778063348399,38.17,82137.3,0.0,0.66534,0.00013,26.64622]
[1778063349568,38.17,82117.78,0.0,0.66279,0.00013,26.71895]
[1778063352427,38.17,82112.49,0.0,0.66209,0.00013,26.73862]
[1778063353434,38.17,82107.14,0.0,0.66139,0.00013,26.75841]
[1778063356455,38.17,82114.45,0.0,0.66233,0.00013,26.73196]
[1778063358469,38.18,82120.68,0.0,0.66313,0.00013,26.70927]
[1778063363505,38.19,82124.89,0.0,0.66366,0.00013,26.69454]
[1778063365519,38.19,82130.29,0.0,0.66436,0.00013,26.67448]
[1778063368539,38.19,82136.67,0.0,0.66519,0.00013,26.65075]
[1778063371562,38.19,82143.65,0.0,0.66611,0.00013,26.62096]
[1778063376598,38.19,82139.7,0.0,0.66558,0.00013,26.63619]
[1778063381630,38.19,82138.36,0.0,0.6654,0.00013,26.64151]
[1778063385658,38.19,82147.96,0.0,0.66664,0.00013,26.60557]
[1778063386665,38.19,82158.71,0.0,0.66805,0.00013,26.56465]
[1778063391700,38.19,82164.66,0.0,0.66883,0.00013,26.54163]
[1778063396734,38.19,82168.18,0.0,0.66929,0.00013,26.52799]
[1778063397743,38.19,82176.91,0.0,0.67042,0.00013,26.49441]
[1778063402778,38.19,82180.48,0.0,0.67088,0.00013,26.48067]
[1778063406805,38.19,82174.9,0.0,0.67016,0.00013,26.50225]
[1778063411840,38.19,82174.44,0.0,0.6701,0.00013,26.50399]
[1778063413855,38.19,82180.36,0.0,0.67087,0.00013,26.48116]
[1778063416878,38.19,82174.1,0.0,0.67005,0.00013,26.50535]
[1778063419900,38.19,82166.21,0.0,0.66903,0.00013,26.53559]
[1778063424932,38.19,82162.06,0.0,0.6685,0.00013,26.55127]
[1778063428959,38.19,82170.26,0.0,0.66957,0.00013,26.51974]
[1778063432987,38.19,82176.09,0.0,0.67034,0.00013,26.49356]
[1778063438024,38.19,82179.24,0.0,0.67075,0.00013,26.48144]
[1778063443059,38.19,82188.01,0.0,0.67188,0.00013,26.44752]
[1778063448094,38.19,82184.68,0.0,0.67144,0.00013,26.46066]
[1778063453129,38.19,82184.12,0.0,0.67136,0.00013,26.46302]
[1778063455143,38.19,82178.0,0.0,0.67057,0.00013,26.48673]
[1778063460341,38.19,82175.94,0.0,0.6703,0.00013,26.49471]
[1778063466220,38.19,82175.41,0.0,0.67024,0.00013,26.49668]
[1778063471255,38.19,82178.09,0.0,0.67059,0.00013,26.48628]
[1778063474277,38.19,82183.73,0.0,0.67132,0.00013,26.46448]
[1778063475283,38.19,82194.03,0.0,0.67265,0.00013,26.42445]
[1778063477298,38.19,82199.34,0.0,0.67333,0.00013,26.40378]
[1778063482336,38.19,82200.24,0.0,0.67343,0.00013,26.40056]
[1778063487371,38.2,82197.79,0.0,0.67311,0.00013,26.41047]
[1778063492403,38.2,82195.92,0.0,0.67288,0.00013,26.4143]
[1778063494417,38.2,82201.6,0.0,0.67361,0.00013,26.39216]
[1778063495424,38.2,82208.56,0.0,0.6745,0.00013,26.36485]
[1778063496432,38.2,82225.08,0.0,0.67662,0.00013,26.29939]
[1778063497448,38.2,82232.88,0.0,0.67762,0.00013,26.26832]
[1778063498445,38.2,82232.42,0.0,0.67756,0.00013,26.27032]
[1778063502473,38.21,82224.64,0.0,0.67654,0.00013,26.30203]
[1778063504487,38.21,82217.57,0.0,0.67563,0.00013,26.33038]
[1778063507508,38.21,82224.07,0.0,0.67645,0.00013,26.30488]
[1778063512543,38.22,82222.89,0.0,0.67628,0.00013,26.3102]
[1778063516571,38.22,82215.3,0.0,0.67529,0.00013,26.34081]
[1778063517578,38.22,82209.12,0.0,0.67449,0.00013,26.36533]
[1778063519593,38.22,82207.55,0.0,0.67428,0.00013,26.37169]
[1778063520764,38.22,82198.56,0.0,0.67312,0.00013,26.40715]
[1778063523620,38.22,82195.78,0.0,0.67276,0.00013,26.41812]
[1778063528659,38.23,82194.37,0.0,0.67257,0.00013,26.42387]
[1778063530834,38.23,82188.66,0.0,0.67183,0.00013,26.44622]
[1778063536712,38.23,82185.36,0.0,0.6714,0.00013,26.45911]
[1778063540905,38.23,82177.17,0.0,0.67034,0.00013,26.49078]
[1778063546783,38.23,82178.55,0.0,0.67052,0.00013,26.48539]
[1778063551817,38.23,82178.04,0.0,0.67047,0.00013,26.48357]
[1778063556852,38.23,82177.46,0.0,0.6704,0.00013,26.48574]
[1778063561048,38.23,82169.34,0.0,0.66935,0.00013,26.51683]
[1778063565917,38.23,82163.68,0.0,0.66862,0.00013,26.53839]
[1778063570954,38.22,82159.63,0.0,0.66811,0.00013,26.55343]
[1778063575988,38.22,82159.55,0.0,0.66811,0.00013,26.55333]
[1778063581025,38.22,82160.1,0.0,0.66819,0.00013,26.5509]
[1778063586060,38.21,82155.05,0.0,0.66755,0.00013,26.56971]
[1778063591260,38.21,82153.34,0.0,0.66734,0.00013,26.57579]
[1778063597138,38.21,82158.04,0.0,0.66796,0.00013,26.55748]
[1778063599153,38.21,82163.86,0.0,0.66872,0.00013,26.53519]
[1778063601331,38.21,82155.98,0.0,0.6677,0.00013,26.5653]
[1778063602175,38.21,82155.98,0.0,0.66769,0.00013,26.56541]
[1778063603182,38.21,82149.76,0.0,0.66688,0.00013,26.58907]
[1778063606206,38.21,82159.54,0.0,0.66815,0.00013,26.55209]
[1778063611403,38.21,82158.85,0.0,0.66809,0.00013,26.55071]
[1778063614262,38.2,82164.86,0.0,0.66887,0.00013,26.52761]
[1778063618290,38.21,82170.69,0.0,0.66962,0.00013,26.50548]
[1778063623325,38.21,82167.2,0.0,0.66917,0.00013,26.51868]
[1778063626346,38.2,82174.49,0.0,0.67012,0.00013,26.4906]
[1778063631543,38.2,82190.43,0.0,0.67219,0.00013,26.42883]
[1778063632387,38.2,82190.43,0.0,0.67218,0.00013,26.42887]
[1778063635409,38.21,82184.22,0.0,0.67138,0.00013,26.4531]
[1778063640444,38.21,82179.26,0.0,0.67073,0.00013,26.47244]
[1778063644480,38.21,82186.11,0.0,0.67161,0.00013,26.44603]
[1778063645488,38.21,82191.53,0.0,0.67231,0.00013,26.425]
[1778063650523,38.21,82190.21,0.0,0.67213,0.00013,26.43051]
[1778063655559,38.21,82193.1,0.0,0.6725,0.00013,26.41956]
[1778063656570,38.21,82198.84,0.0,0.67323,0.00013,26.39719]
[1778063657573,38.21,82205.65,0.0,0.67411,0.00013,26.37054]
[1778063658579,38.21,82211.27,0.0,0.67483,0.00013,26.34849]
[1778063661754,38.22,82218.36,0.0,0.67573,0.00013,26.3208]
[1778063667676,38.22,82236.15,0.0,0.67799,0.00013,26.25048]
[1778063668676,38.22,82253.54,0.0,0.68022,0.00013,26.18017]
[1778063669685,38.22,82271.63,0.0,0.68253,0.00013,26.10609]
[1778063670690,38.22,82273.69,0.0,0.68279,0.00013,26.09773]
[1778063675726,38.23,82262.03,0.0,0.68131,0.00013,26.14234]
[1778063676732,38.23,82261.56,0.0,0.68124,0.00013,26.14433]
[1778063681899,38.23,82262.41,0.0,0.68134,0.00013,26.14118]
[1778063687822,38.23,82267.43,0.0,0.68197,0.00013,26.12106]
[1778063692858,38.23,82266.76,0.0,0.68187,0.00013,26.12423]
[1778063694872,38.24,82260.28,0.0,0.68104,0.00013,26.15085]
[1778063695880,38.24,82250.88,0.0,0.67984,0.00013,26.18932]
[1778063696887,38.24,82244.91,0.0,0.67907,0.00013,26.2137]
[1778063698901,38.26,82240.43,0.0,0.67843,0.00013,26.23387]
[1778063700915,38.27,82228.85,0.0,0.67689,0.00013,26.28228]
[1778063702042,38.27,82216.88,0.0,0.67535,0.00013,26.32995]
[1778063703936,38.27,82218.77,0.0,0.67558,0.00013,26.32269]
[1778063705950,38.27,82224.54,0.0,0.67632,0.00013,26.30003]
[1778063706958,38.28,82232.24,0.0,0.6773,0.00013,26.26947]
[1778063707964,38.28,82232.49,0.0,0.67733,0.00013,26.26863]
[1778063712999,38.28,82237.04,0.0,0.67789,0.00013,26.25123]
[1778063716022,38.29,82242.8,0.0,0.67861,0.00013,26.22867]
[1778063721057,38.29,82245.7,0.0,0.67895,0.00013,26.21803]
[1778063726092,38.3,82245.45,0.0,0.67889,0.00013,26.21989]
[1778063729119,38.3,82251.36,0.0,0.67964,0.00013,26.19633]
[1778063731130,38.3,82257.62,0.0,0.68045,0.00013,26.16739]
[1778063732251,38.3,82273.58,0.0,0.68248,0.00013,26.10234]
[1778063733142,38.3,82273.58,0.0,0.68247,0.00013,26.10242]
[1778063735163,38.31,82275.57,0.0,0.68272,0.00013,26.09446]
[1778063740191,38.31,82280.93,0.0,0.68339,0.00013,26.07289]
[1778063745226,38.31,82284.2,0.0,0.68379,0.00013,26.05992]
[1778063750261,38.32,82283.74,0.0,0.68372,0.00013,26.06233]
[1778063755296,38.32,82284.94,0.0,0.68385,0.00013,26.05783]
[1778063759325,38.32,82281.05,0.0,0.68335,0.00013,26.07428]
[1778063764359,38.32,82273.85,0.0,0.68243,0.00013,26.10412]
[1778063769394,38.33,82273.58,0.0,0.68239,0.00013,26.1054]
[1778063774429,38.33,82265.38,0.0,0.68134,0.00013,26.13905]
[1778063778457,38.33,82257.11,0.0,0.68028,0.00013,26.17286]
[1778063779465,38.33,82249.76,0.0,0.67934,0.00013,26.20274]
[1778063780475,38.33,82235.99,0.0,0.67758,0.00013,26.25813]
[1778063785506,38.34,82240.75,0.0,0.67817,0.00013,26.23971]
[1778063786513,38.34,82256.28,0.0,0.68014,0.00013,26.17738]
[1778063789535,38.34,82250.4,0.0,0.67938,0.00013,26.20172]
[1778063792701,38.35,82236.44,0.0,0.6776,0.00013,26.25453]
[1778063793562,38.35,82236.44,0.0,0.67759,0.00013,26.25467]
[1778063798597,38.35,82232.06,0.0,0.67701,0.00013,26.27279]
[1778063801619,38.35,82224.51,0.0,0.67604,0.00013,26.30312]
[1778063806653,38.36,82225.33,0.0,0.67613,0.00013,26.30037]
[1778063811689,38.36,82214.89,0.0,0.67477,0.00013,26.34199]
[1778063815716,38.36,82208.81,0.0,0.67399,0.00013,26.36602]
[1778063820751,38.36,82210.32,0.0,0.67418,0.00013,26.36029]
[1778063821758,38.36,82215.92,0.0,0.67489,0.00013,26.33836]
[1778063826795,38.37,82212.38,0.0,0.67443,0.00013,26.35252]
[1778063830822,38.37,82203.74,0.0,0.67332,0.00013,26.38645]
[1778063832981,38.37,82198.21,0.0,0.67261,0.00013,26.40799]
[1778063836866,38.37,82207.95,0.0,0.67386,0.00013,26.37004]
[1778063839885,38.37,82214.74,0.0,0.67473,0.00013,26.34352]
[1778063844921,38.37,82216.05,0.0,0.67489,0.00013,26.33864]
[1778063846934,38.37,82208.47,0.0,0.67391,0.00013,26.36846]
[1778063850962,38.37,82202.78,0.0,0.67318,0.00013,26.39079]
[1778063855997,38.37,82207.25,0.0,0.67377,0.00013,26.36973]
[1778063861034,38.37,82212.55,0.0,0.67444,0.00013,26.34913]
[1778063863192,38.37,82218.12,0.0,0.67515,0.00013,26.3273]
[1778063868082,38.38,82227.33,0.0,0.67632,0.00013,26.29119]
[1778063870096,38.38,82230.56,0.0,0.67673,0.00013,26.27856]
[1778063875131,38.38,82228.38,0.0,0.67644,0.00013,26.28767]
[1778063877147,38.38,82241.4,0.0,0.6781,0.00013,26.23601]
[1778063878155,38.38,82258.15,0.0,0.68023,0.00013,26.16879]
[1778063879160,38.39,82265.25,0.0,0.68112,0.00013,26.14022]
[1778063881176,38.39,82266.32,0.0,0.68125,0.00013,26.13619]
[1778063883338,38.39,82259.76,0.0,0.68041,0.00013,26.16319]
[1778063887216,38.4,82254.33,0.0,0.67969,0.00013,26.18597]
[1778063888223,38.4,82246.4,0.0,0.67867,0.00013,26.21805]
[1778063889231,38.4,82246.32,0.0,0.67866,0.00013,26.21854]
[1778063894265,38.4,82242.28,0.0,0.67812,0.00013,26.23549]
[1778063898296,38.41,82236.33,0.0,0.67735,0.00013,26.2598]
[1778063903335,38.41,82233.27,0.0,0.67694,0.00013,26.27259]
[1778063907359,38.42,82225.58,0.0,0.67594,0.00013,26.30349]
[1778063909373,38.42,82231.42,0.0,0.67668,0.00013,26.28055]
[1778063914409,38.42,82236.28,0.0,0.6773,0.00013,26.25803]
[1778063916422,38.42,82252.26,0.0,0.67933,0.00013,26.19437]
[1778063917428,38.43,82261.66,0.0,0.68052,0.00013,26.15665]
[1778063918436,38.43,82261.82,0.0,0.68054,0.00013,26.15622]
[1778063923471,38.44,82261.58,0.0,0.68047,0.00013,26.15829]
[1778063925486,38.44,82266.86,0.0,0.68114,0.00013,26.13693]
[1778063928509,38.44,82273.58,0.0,0.68199,0.00013,26.10976]
[1778063932537,38.44,82278.79,0.0,0.68265,0.00013,26.08873]
[1778063937572,38.44,82279.56,0.0,0.68273,0.00013,26.08586]
[1778063942607,38.44,82281.42,0.0,0.68296,0.00013,26.07854]
[1778063947643,38.44,82280.01,0.0,0.68278,0.00013,26.08459]
[1778063952677,38.45,82278.3,0.0,0.68255,0.00013,26.09196]
[1778063957714,38.45,82271.9,0.0,0.68173,0.00013,26.11838]
[1778063962748,38.45,82270.53,0.0,0.68155,0.00013,26.12421]
[1778063967785,38.45,82266.42,0.0,0.68102,0.00013,26.14105]
[1778063972820,38.45,82272.51,0.0,0.6818,0.00013,26.1128]
[1778063975852,38.46,82263.48,0.0,0.68065,0.00013,26.14957]
[1778063977858,38.46,82256.84,0.0,0.6798,0.00013,26.17674]
[1778063979871,38.46,82251.53,0.0,0.67911,0.00013,26.19842]
[1778063984905,38.47,82249.8,0.0,0.67887,0.00013,26.20622]
[1778063989941,38.47,82247.33,0.0,0.67853,0.00013,26.2169]
[1778063994977,38.48,82245.27,0.0,0.67825,0.00013,26.22594]
[1778064000018,38.48,82243.06,0.0,0.67794,0.00013,26.23551]
[1778064005053,38.49,82240.67,0.0,0.67762,0.00013,26.24575]
[1778064010082,38.49,82242.77,0.0,0.67786,0.00013,26.23811]
[1778064016124,38.5,82243.33,0.0,0.67791,0.00013,26.23677]
[1778064021159,38.51,82241.03,0.0,0.67759,0.00013,26.24663]
[1778064026195,38.51,82242.79,0.0,0.6778,0.00013,26.24035]
[1778064031230,38.52,82243.48,0.0,0.67788,0.00013,26.23444]
[1778064036265,38.52,82240.79,0.0,0.67752,0.00013,26.24572]
[1778064041299,38.53,82238.29,0.0,0.67719,0.00013,26.25624]
[1778064047346,38.53,82236.87,0.0,0.67699,0.00013,26.26254]
[1778064052378,38.53,82240.44,0.0,0.67743,0.00013,26.24894]
[1778064057413,38.54,82243.2,0.0,0.67776,0.00013,26.23861]
[1778064060435,38.54,82248.88,0.0,0.67847,0.00013,26.21642]
[1778064064606,38.55,82254.17,0.0,0.67912,0.00013,26.1959]
[1778064067488,38.55,82248.44,0.0,0.67838,0.00013,26.21927]
[1778064071521,38.56,82254.12,0.0,0.67908,0.00013,26.19718]
[1778064076555,38.56,82255.65,0.0,0.67926,0.00013,26.19179]
[1778064078568,38.56,82261.28,0.0,0.67996,0.00013,26.16952]
[1778064083603,38.57,82258.83,0.0,0.67963,0.00013,26.18018]
[1778064088637,38.57,82263.74,0.0,0.68022,0.00013,26.16129]
[1778064093674,38.58,82263.95,0.0,0.68024,0.00013,26.15751]
[1778064098710,38.59,82267.64,0.0,0.68068,0.00013,26.14365]
[1778064103743,38.59,82265.52,0.0,0.68039,0.00013,26.15294]
[1778064106773,38.6,82258.43,0.0,0.67948,0.00013,26.18185]
[1778064109792,38.6,82253.1,0.0,0.67879,0.00013,26.20356]
[1778064114958,38.6,82248.33,0.0,0.67817,0.00013,26.22315]
[1778064120896,38.61,82247.21,0.0,0.67801,0.00013,26.22829]
[1778064121884,38.61,82238.62,0.0,0.67691,0.00013,26.2624]
[1778064122891,38.61,82232.56,0.0,0.67614,0.00013,26.28634]
[1778064123899,38.61,82227.24,0.0,0.67546,0.00013,26.30727]
[1778064128937,38.61,82226.58,0.0,0.67537,0.00013,26.31004]
[1778064133968,38.61,82224.62,0.0,0.67512,0.00013,26.31784]
[1778064139003,38.61,82224.69,0.0,0.67513,0.00013,26.31764]
[1778064142028,38.61,82216.46,0.0,0.67408,0.00013,26.34974]
[1778064147062,38.61,82217.51,0.0,0.67421,0.00013,26.34557]
[1778064151097,38.61,82236.28,0.0,0.67662,0.00013,26.26826]
[1778064152099,38.61,82260.98,0.0,0.67975,0.00013,26.17019]
[1778064157133,38.62,82263.46,0.0,0.68005,0.00013,26.16086]
[1778064162181,38.62,82265.92,0.0,0.68034,0.00013,26.15161]
[1778064167205,38.63,82260.25,0.0,0.67961,0.00013,26.17498]
[1778064172240,38.63,82263.43,0.0,0.67999,0.00013,26.16281]
[1778064178283,38.64,82267.76,0.0,0.68052,0.00013,26.14614]
[1778064183319,38.64,82270.67,0.0,0.68087,0.00013,26.13503]
[1778064188353,38.64,82273.46,0.0,0.68121,0.00013,26.12402]
[1778064193389,38.64,82274.31,0.0,0.68133,0.00013,26.12028]
[1778064194397,38.64,82280.91,0.0,0.68217,0.00013,26.09351]
[1778064195519,38.64,82288.19,0.0,0.68308,0.00013,26.06389]
[1778064197417,38.64,82287.74,0.0,0.68303,0.00013,26.06568]
[1778064202452,38.64,82292.3,0.0,0.6836,0.00013,26.04707]
[1778064207487,38.64,82291.03,0.0,0.68344,0.00013,26.05229]
[1778064212522,38.64,82293.35,0.0,0.68375,0.00013,26.03905]
[1778064217560,38.64,82290.29,0.0,0.68336,0.00013,26.05179]
[1778064221585,38.64,82296.47,0.0,0.68414,0.00013,26.02655]
[1778064223599,38.64,82305.95,0.0,0.68533,0.00013,25.98744]
[1778064225728,38.64,82303.16,0.0,0.68499,0.00013,25.9986]
[1778064230649,38.64,82295.13,0.0,0.68399,0.00013,26.03118]
[1778064235801,38.64,82294.24,0.0,0.68388,0.00013,26.03493]
[1778064237715,38.64,82286.75,0.0,0.68293,0.00013,26.06553]
[1778064238721,38.64,82270.45,0.0,0.68088,0.00013,26.13154]
[1778064239726,38.64,82258.39,0.0,0.67935,0.00013,26.17988]
[1778064240733,38.64,82260.2,0.0,0.67959,0.00013,26.17253]
[1778064243754,38.63,82266.06,0.0,0.68033,0.00013,26.14878]
[1778064247786,38.63,82271.94,0.0,0.68108,0.00013,26.12487]
[1778064252820,38.63,82262.08,0.0,0.67984,0.00013,26.16429]
[1778064255840,38.63,82270.37,0.0,0.6809,0.00013,26.13078]
[1778064256847,38.63,82278.19,0.0,0.68189,0.00013,26.09914]
[1778064257855,38.63,82282.43,0.0,0.68242,0.00013,26.08193]
[1778064262889,38.63,82284.32,0.0,0.68266,0.00013,26.07427]
[1778064267925,38.63,82287.22,0.0,0.68302,0.00013,26.0625]
[1778064272959,38.63,82288.72,0.0,0.68323,0.00013,26.05268]
[1778064277994,38.63,82294.98,0.0,0.68402,0.00013,26.02723]
[1778064283028,38.63,82288.13,0.0,0.68315,0.00013,26.0553]
[1778064286176,38.63,82279.31,0.0,0.68204,0.00013,26.09115]
[1778064289070,38.63,82272.47,0.0,0.68118,0.00013,26.11873]
[1778064291085,38.63,82261.13,0.0,0.67975,0.00013,26.16421]
[1778064292092,38.63,82254.28,0.0,0.67888,0.00013,26.19149]
[1778064298134,38.62,82252.55,0.0,0.67868,0.00013,26.1978]
[1778064303171,38.62,82247.16,0.0,0.67801,0.00013,26.21871]
[1778064308235,38.62,82243.79,0.0,0.6776,0.00013,26.23153]
[1778064309241,38.62,82237.53,0.0,0.6768,0.00013,26.25635]
[1778064310249,38.62,82230.27,0.0,0.67588,0.00013,26.28497]
[1778064315285,38.62,82226.37,0.0,0.67538,0.00013,26.30042]
[1778064318307,38.62,82218.58,0.0,0.67438,0.00013,26.33089]
[1778064323341,38.62,82224.45,0.0,0.67513,0.00013,26.30799]
[1778064325356,38.62,82237.33,0.0,0.67677,0.00013,26.25749]
[1778064330392,38.62,82235.44,0.0,0.67652,0.00013,26.26527]
[1778064335428,38.62,82238.22,0.0,0.67688,0.00013,26.25083]
[1778064339455,38.63,82250.18,0.0,0.6784,0.00013,26.20348]
[1778064340462,38.62,82253.36,0.0,0.6788,0.00013,26.19074]
[1778064345502,38.62,82254.25,0.0,0.67892,0.00013,26.18688]
[1778064350533,38.62,82259.68,0.0,0.67962,0.00013,26.16488]
[1778064351540,38.62,82265.34,0.0,0.68034,0.00013,26.14212]
[1778064353554,38.62,82272.39,0.0,0.68123,0.00013,26.11368]
[1778064358588,38.62,82279.91,0.0,0.68219,0.00013,26.08279]
[1778064363623,38.61,82282.94,0.0,0.68261,0.00013,26.06946]
[1778064368659,38.61,82279.56,0.0,0.68219,0.00013,26.08268]
[1778064370672,38.61,82271.94,0.0,0.68123,0.00013,26.11353]
[1778064373693,38.6,82262.4,0.0,0.68003,0.00013,26.15187]
[1778064375707,38.6,82258.69,0.0,0.67956,0.00013,26.16663]
[1778064376826,38.6,82252.54,0.0,0.67878,0.00013,26.19114]
[1778064379735,38.6,82248.93,0.0,0.67833,0.00013,26.20527]
[1778064384771,38.6,82252.19,0.0,0.67876,0.00013,26.19182]
[1778064387791,38.6,82256.45,0.0,0.6793,0.00013,26.17461]
[1778064393834,38.59,82251.54,0.0,0.67871,0.00013,26.19007]
[1778064398868,38.59,82249.04,0.0,0.6784,0.00013,26.19973]
[1778064403903,38.59,82244.08,0.0,0.67778,0.00013,26.21914]
[1778064408939,38.59,82244.51,0.0,0.67785,0.00013,26.21704]
[1778064413974,38.58,82248.34,0.0,0.67835,0.00013,26.20142]
[1778064416995,38.58,82254.82,0.0,0.67918,0.00013,26.17534]
[1778064420023,38.58,82260.7,0.0,0.67993,0.00013,26.1516]
[1778064425058,38.58,82259.6,0.0,0.67979,0.00013,26.15577]
[1778064429085,38.58,82253.35,0.0,0.67901,0.00013,26.18057]
[1778064432107,38.57,82247.8,0.0,0.67831,0.00013,26.2024]
[1778064437252,38.57,82244.84,0.0,0.67795,0.00013,26.21373]
[1778064443184,38.57,82250.19,0.0,0.67864,0.00013,26.19198]
[1778064447321,38.57,82256.19,0.0,0.67941,0.00013,26.16772]
[1778064453254,38.56,82259.34,0.0,0.67984,0.00013,26.151]
[1778064456275,38.56,82265.37,0.0,0.68061,0.00013,26.12663]
[1778064461310,38.56,82264.83,0.0,0.68054,0.00013,26.12868]
[1778064466348,38.56,82269.78,0.0,0.68117,0.00013,26.10862]
[1778064470375,38.56,82264.55,0.0,0.68051,0.00013,26.12965]
[1778064475410,38.56,82260.34,0.0,0.67998,0.00013,26.14636]
[1778064480445,38.56,82258.1,0.0,0.67971,0.00013,26.15511]
[1778064485480,38.56,82259.1,0.0,0.67984,0.00013,26.15083]
[1778064490516,38.55,82257.86,0.0,0.67969,0.00013,26.15553]
[1778064491523,38.55,82251.41,0.0,0.67888,0.00013,26.18128]
[1778064496558,38.55,82247.91,0.0,0.67844,0.00013,26.1948]
[1778064500586,38.55,82240.76,0.0,0.67754,0.00013,26.22292]
[1778064501593,38.55,82235.16,0.0,0.67683,0.00013,26.245]
[1778064503608,38.55,82230.02,0.0,0.67617,0.00013,26.26545]
[1778064506628,38.55,82224.17,0.0,0.67542,0.00013,26.28866]
[1778064508643,38.55,82221.25,0.0,0.67505,0.00013,26.3002]
[1778064509650,38.55,82227.24,0.0,0.67581,0.00013,26.27669]
[1778064511664,38.55,82236.86,0.0,0.67705,0.00013,26.23504]
[1778064514684,38.55,82238.2,0.0,0.67722,0.00013,26.22994]
[1778064519719,38.56,82233.74,0.0,0.67663,0.00013,26.24808]
[1778064524754,38.56,82233.77,0.0,0.67662,0.00013,26.24845]
[1778064527882,38.56,82226.73,0.0,0.67572,0.00013,26.27646]
[1778064530796,38.56,82223.1,0.0,0.67525,0.00013,26.29092]
[1778064536838,38.57,82224.52,0.0,0.67542,0.00013,26.28567]
[1778064541873,38.57,82227.33,0.0,0.67577,0.00013,26.2749]
[1778064543887,38.57,82221.7,0.0,0.67505,0.00013,26.29709]
[1778064548922,38.57,82223.49,0.0,0.67527,0.00013,26.29027]
[1778064553957,38.57,82222.44,0.0,0.67513,0.00013,26.29456]
[1778064558996,38.57,82221.18,0.0,0.67497,0.00013,26.29964]
[1778064564031,38.57,82219.64,0.0,0.67477,0.00013,26.3058]
[1778064568170,38.57,82178.02,0.0,0.66943,0.00013,26.46626]
[1778064569080,38.58,82177.0,0.0,0.66929,0.00013,26.47031]
[1778064570087,38.58,82148.95,0.0,0.66567,0.00013,26.57569]
[1778064571094,38.57,82164.03,0.0,0.66764,0.00013,26.51541]
[1778064572100,38.58,82167.69,0.0,0.66811,0.00013,26.50168]
[1778064573107,38.57,82176.73,0.0,0.66928,0.00013,26.46737]
[1778064574114,38.57,82178.19,0.0,0.66947,0.00013,26.46173]
[1778064576130,38.57,82172.09,0.0,0.66869,0.00013,26.48464]
[1778064577137,38.57,82157.67,0.0,0.66683,0.00013,26.53894]
[1778064578143,38.57,82149.82,0.0,0.66582,0.00013,26.56825]
[1778064582172,38.57,82157.16,0.0,0.66676,0.00013,26.54092]
[1778064587208,38.57,82160.67,0.0,0.66721,0.00013,26.52795]
[1778064588215,38.57,82166.92,0.0,0.66802,0.00013,26.50432]
[1778064589222,38.57,82173.96,0.0,0.66893,0.00013,26.47761]
[1778064590230,38.57,82174.46,0.0,0.669,0.00013,26.47561]
[1778064592243,38.57,82167.82,0.0,0.66815,0.00013,26.50048]
[1778064594257,38.57,82163.1,0.0,0.66754,0.00013,26.51836]
[1778064598386,38.57,82169.98,0.0,0.66844,0.00013,26.49197]
[1778064602314,38.56,82173.61,0.0,0.66892,0.00013,26.47781]
[1778064606345,38.56,82167.22,0.0,0.66811,0.00013,26.50174]
[1778064608459,38.56,82153.25,0.0,0.6663,0.00013,26.55422]
[1778064611377,38.56,82148.18,0.0,0.66564,0.00013,26.57317]
[1778064616412,38.56,82153.04,0.0,0.66626,0.00013,26.55523]
[1778064621447,38.56,82148.08,0.0,0.66562,0.00013,26.57381]
[1778064622454,38.56,82156.09,0.0,0.66666,0.00013,26.54382]
[1778064623461,38.56,82161.69,0.0,0.66739,0.00013,26.52272]
[1778064625475,38.56,82167.21,0.0,0.66811,0.00013,26.50174]
[1778064630510,38.56,82165.16,0.0,0.66786,0.00013,26.50888]
[1778064632525,38.56,82157.63,0.0,0.66691,0.00013,26.53334]
[1778064637560,38.56,82160.28,0.0,0.66724,0.00013,26.5237]
[1778064642596,38.56,82160.92,0.0,0.66731,0.00013,26.52161]
[1778064644609,38.56,82168.24,0.0,0.66826,0.00013,26.49403]
[1778064645619,38.56,82176.27,0.0,0.66929,0.00013,26.46358]
[1778064650651,38.56,82172.69,0.0,0.66884,0.00013,26.47679]
[1778064655686,38.55,82169.09,0.0,0.66839,0.00013,26.48998]
[1778064660723,38.55,82166.19,0.0,0.66803,0.00013,26.50046]
[1778064665756,38.55,82172.92,0.0,0.66892,0.00013,26.47455]
[1778064670791,38.54,82165.64,0.0,0.66799,0.00013,26.50168]
[1778064672806,38.54,82171.59,0.0,0.66876,0.00013,26.47903]
[1778064677843,38.54,82171.93,0.0,0.66882,0.00013,26.47739]
[1778064680861,38.54,82166.62,0.0,0.66814,0.00013,26.49725]
[1778064685896,38.53,82167.19,0.0,0.66823,0.00013,26.49467]
[1778064689031,38.53,82176.99,0.0,0.6695,0.00013,26.45729]
[1778064690935,38.53,82182.83,0.0,0.67025,0.00013,26.43491]
[1778064695972,38.53,82180.97,0.0,0.67004,0.00013,26.43809]
[1778064697984,38.53,82188.1,0.0,0.67096,0.00013,26.41076]
[1778064701005,38.53,82189.67,0.0,0.67116,0.00013,26.40471]
[1778064706040,38.53,82190.3,0.0,0.67124,0.00013,26.40226]
[1778064708055,38.53,82197.09,0.0,0.67211,0.00013,26.37611]
[1778064713090,38.53,82190.86,0.0,0.67131,0.00013,26.40011]
[1778064718128,38.53,82180.73,0.0,0.67001,0.00013,26.43885]
[1778064720146,38.53,82180.19,0.0,0.66994,0.00013,26.44083]
[1778064725177,38.52,82185.08,0.0,0.67058,0.00013,26.42194]
[1778064727191,38.52,82177.44,0.0,0.6696,0.00013,26.45099]
[1778064732229,38.52,82181.93,0.0,0.67019,0.00013,26.43354]
[1778064737264,38.52,82184.57,0.0,0.67054,0.00013,26.42315]
[1778064739381,38.52,82190.76,0.0,0.67134,0.00013,26.3993]
[1778064741292,38.52,82196.56,0.0,0.67209,0.00013,26.37687]
[1778064744313,38.52,82205.0,0.0,0.67317,0.00013,26.34415]
[1778064746327,38.52,82211.69,0.0,0.67403,0.00013,26.31812]
[1778064751362,38.52,82213.76,0.0,0.67431,0.00013,26.3064]
[1778064753376,38.52,82222.18,0.0,0.67538,0.00013,26.27349]
[1778064758411,38.52,82221.0,0.0,0.67522,0.00013,26.27843]
[1778064760425,38.52,82228.82,0.0,0.67622,0.00013,26.2478]
[1778064763446,38.52,82223.17,0.0,0.67549,0.00013,26.27038]
[1778064768480,38.53,82226.53,0.0,0.6759,0.00013,26.25758]
[1778064775530,38.53,82227.01,0.0,0.67595,0.00013,26.25631]
[1778064780564,38.53,82223.87,0.0,0.67553,0.00013,26.26907]
[1778064783586,38.54,82216.28,0.0,0.67456,0.00013,26.29901]
[1778064786640,38.54,82226.48,0.0,0.67586,0.00013,26.25905]
[1778064787655,38.54,82255.59,0.0,0.67957,0.00013,26.14339]
[1778064788653,38.53,82266.18,0.0,0.68092,0.00013,26.10039]
[1778064789734,38.54,82255.5,0.0,0.67956,0.00013,26.14364]
[1778064790672,38.54,82243.18,0.0,0.67799,0.00013,26.19305]
[1778064792685,38.54,82232.79,0.0,0.67665,0.00013,26.23454]
[1778064797719,38.54,82242.43,0.0,0.67787,0.00013,26.1968]
[1778064802752,38.54,82247.3,0.0,0.67849,0.00013,26.17743]
[1778064803761,38.54,82253.75,0.0,0.67931,0.00013,26.15162]
[1778064804767,38.54,82259.92,0.0,0.68009,0.00013,26.12686]
[1778064805774,38.54,82266.7,0.0,0.68095,0.00013,26.09955]
[1778064809882,38.54,82273.73,0.0,0.68184,0.00013,26.07123]
[1778064811819,38.55,82279.56,0.0,0.68259,0.00013,26.04384]
[1778064816852,38.55,82283.31,0.0,0.68305,0.00013,26.02892]
[1778064821885,38.55,82284.55,0.0,0.6832,0.00013,26.0242]
[1778064826922,38.55,82289.49,0.0,0.68383,0.00013,26.00391]
[1778064831956,38.55,82289.46,0.0,0.68382,0.00013,26.00422]
[1778064836992,38.55,82289.38,0.0,0.6838,0.00013,26.00493]
[1778064842029,38.56,82290.91,0.0,0.68398,0.00013,25.99901]
[1778064845051,38.56,82297.64,0.0,0.68482,0.00013,25.97163]
[1778064847064,38.56,82304.87,0.0,0.68574,0.00013,25.94156]
[1778064852106,38.55,82331.93,0.0,0.68915,0.00013,25.82823]
[1778064853111,38.55,82373.37,0.0,0.69432,0.00012,25.65176]
[1778064854118,38.55,82382.66,0.0,0.69547,0.00012,25.61163]
[1778064855124,38.56,82379.93,0.0,0.69513,0.00012,25.62366]
[1778064856136,38.56,82373.67,0.0,0.69435,0.00012,25.65089]
[1778064858148,38.56,82363.0,0.0,0.69301,0.00012,25.69707]
[1778064859153,38.56,82345.08,0.0,0.69077,0.00012,25.77356]
[1778064860161,38.56,82339.34,0.0,0.69005,0.00013,25.7979]
[1778064861168,38.56,82348.94,0.0,0.69125,0.00012,25.75727]
[1778064862175,38.56,82351.13,0.0,0.69152,0.00012,25.74803]
[1778064863183,38.56,82356.34,0.0,0.69217,0.00012,25.72592]
[1778064865196,38.56,82365.04,0.0,0.69325,0.00012,25.68893]
[1778064866208,38.56,82372.15,0.0,0.69413,0.00012,25.65852]
[1778064868217,38.57,82379.26,0.0,0.695,0.00012,25.62819]
[1778064870319,38.57,82385.34,0.0,0.69574,0.00012,25.60243]
[1778064874259,38.57,82378.23,0.0,0.69486,0.00012,25.62997]
[1778064875267,38.57,82370.35,0.0,0.69388,0.00012,25.6641]
[1778064876274,38.57,82362.14,0.0,0.69285,0.00012,25.69946]
[1778064877282,38.58,82347.54,0.0,0.69103,0.00012,25.76177]
[1778064878287,38.58,82344.79,0.0,0.69067,0.00012,25.77394]
[1778064883322,38.58,82352.21,0.0,0.69159,0.00012,25.74275]
[1778064888356,38.58,82348.49,0.0,0.69112,0.00012,25.75888]
[1778064893403,38.58,82352.16,0.0,0.69157,0.00012,25.74361]
[1778064897430,38.59,82346.61,0.0,0.69086,0.00012,25.76745]
[1778064900534,38.59,82340.85,0.0,0.69014,0.00013,25.79196]
[1778064904480,38.59,82333.7,0.0,0.68924,0.00013,25.82223]
[1778064906493,38.59,82326.24,0.0,0.6883,0.00013,25.85369]
[1778064907500,38.59,82322.98,0.0,0.68789,0.00013,25.86754]
[1778064909514,38.59,82319.32,0.0,0.68742,0.00013,25.8832]
[1778064911529,38.59,82327.51,0.0,0.68845,0.00013,25.84888]
[1778064913542,38.59,82320.85,0.0,0.68761,0.00013,25.8769]
[1778064918576,38.59,82322.04,0.0,0.68776,0.00013,25.87195]
[1778064920592,38.6,82309.36,0.0,0.68615,0.00013,25.92505]
[1778064921598,38.6,82301.96,0.0,0.68522,0.00013,25.95577]
[1778064922606,38.6,82301.96,0.0,0.68522,0.00013,25.95588]
[1778064925632,38.6,82309.2,0.0,0.68612,0.00013,25.92631]
[1778064926639,38.6,82314.7,0.0,0.6868,0.00013,25.90364]
[1778064928654,38.6,82326.48,0.0,0.68828,0.00013,25.85453]
[1778064929661,38.6,82330.33,0.0,0.68877,0.00013,25.83837]
[1778064932682,38.6,82324.72,0.0,0.68808,0.00013,25.85822]
[1778064937717,38.6,82325.6,0.0,0.68818,0.00013,25.85484]
[1778064942752,38.6,82323.19,0.0,0.68788,0.00013,25.86474]
[1778064947787,38.6,82323.29,0.0,0.6879,0.00013,25.86414]
[1778064952822,38.6,82323.19,0.0,0.68789,0.00013,25.86436]
[1778064955843,38.6,82331.38,0.0,0.68892,0.00013,25.82998]
[1778064960878,38.6,82331.45,0.0,0.68893,0.00013,25.82967]
[1778064965913,38.6,82332.42,0.0,0.68905,0.00013,25.8256]
[1778064969941,38.6,82338.68,0.0,0.68983,0.00013,25.7993]
[1778064974976,38.6,82338.41,0.0,0.6898,0.00013,25.80052]
[1778064976990,38.6,82344.65,0.0,0.69058,0.00012,25.77423]
[1778064981027,38.6,82341.08,0.0,0.69012,0.00012,25.78952]
[1778064982033,38.6,82329.96,0.0,0.68873,0.00013,25.83644]
[1778064983044,38.6,82329.08,0.0,0.68862,0.00013,25.84022]
[1778064988075,38.61,82337.28,0.0,0.68963,0.00013,25.80615]
[1778064990089,38.61,82331.21,0.0,0.68887,0.00013,25.8317]
[1778064995124,38.61,82338.15,0.0,0.68976,0.00013,25.79873]
[1778065000159,38.61,82334.3,0.0,0.68926,0.00013,25.81566]
[1778065003180,38.61,82327.14,0.0,0.68835,0.00013,25.84607]
[1778065005194,38.62,82319.62,0.0,0.6874,0.00013,25.87787]
[1778065006201,38.62,82314.12,0.0,0.6867,0.00013,25.90092]
[1778065007208,38.62,82306.7,0.0,0.68576,0.00013,25.93181]
[1778065008215,38.62,82308.32,0.0,0.68596,0.00013,25.92525]
[1778065013250,38.63,82308.47,0.0,0.68596,0.00013,25.9253]
[1778065016273,38.63,82294.11,0.0,0.68414,0.00013,25.98483]
[1778065017280,38.63,82284.01,0.0,0.68287,0.00013,26.02616]
[1778065018291,38.63,82286.27,0.0,0.68315,0.00013,26.017]
[1778065022315,38.63,82278.35,0.0,0.68215,0.00013,26.04939]
[1778065023322,38.63,82285.35,0.0,0.68303,0.00013,26.02095]
[1778065028358,38.63,82280.06,0.0,0.68236,0.00013,26.04262]
[1778065029364,38.63,82286.28,0.0,0.68314,0.00013,26.01733]
[1778065032386,38.63,82293.75,0.0,0.68408,0.00013,25.98691]
[1778065034401,38.63,82300.28,0.0,0.6849,0.00013,25.96024]
[1778065037422,38.64,82306.27,0.0,0.68565,0.00013,25.93582]
[1778065042458,38.64,82307.45,0.0,0.68578,0.00013,25.93159]
[1778065047495,38.64,82310.73,0.0,0.68617,0.00013,25.9186]
[1778065052528,38.65,82310.98,0.0,0.68621,0.00013,25.91438]
[1778065057563,38.65,82312.83,0.0,0.68642,0.00013,25.90734]
[1778065062610,38.65,82315.16,0.0,0.6867,0.00013,25.89809]
[1778065067637,38.65,82319.83,0.0,0.68729,0.00013,25.87862]
[1778065072673,38.65,82322.97,0.0,0.68769,0.00013,25.86542]
[1778065077707,38.65,82322.02,0.0,0.68758,0.00013,25.86906]
[1778065081741,38.65,82315.89,0.0,0.68681,0.00013,25.89452]
[1778065086770,38.66,82320.64,0.0,0.68738,0.00013,25.87554]
[1778065091805,38.66,82314.14,0.0,0.68654,0.00013,25.90333]
[1778065096840,38.67,82312.15,0.0,0.68628,0.00013,25.91225]
[1778065101875,38.67,82312.77,0.0,0.68634,0.00013,25.91031]
[1778065106910,38.67,82312.81,0.0,0.68632,0.00013,25.91074]
[1778065111945,38.68,82310.24,0.0,0.68601,0.00013,25.9181]
[1778065116980,38.68,82310.19,0.0,0.68598,0.00013,25.91884]
[1778065122014,38.69,82308.65,0.0,0.68578,0.00013,25.92572]
[1778065125036,38.69,82300.45,0.0,0.68474,0.00013,25.95975]
[1778065127053,38.69,82296.36,0.0,0.68422,0.00013,25.97663]
[1778065132088,38.69,82296.54,0.0,0.68423,0.00013,25.97615]
[1778065138131,38.69,82296.42,0.0,0.68421,0.00013,25.97692]
[1778065143165,38.69,82300.3,0.0,0.68469,0.00013,25.96129]
[1778065145179,38.69,82294.66,0.0,0.68398,0.00013,25.98449]
[1778065147194,38.7,82288.15,0.0,0.68316,0.00013,26.0111]
[1778065152230,38.7,82287.13,0.0,0.68303,0.00013,26.01529]
[1778065154243,38.7,82293.86,0.0,0.68387,0.00013,25.98789]
[1778065159278,38.7,82291.4,0.0,0.68356,0.00013,25.99805]
[1778065164313,38.7,82295.32,0.0,0.68405,0.00013,25.98215]
[1778065165320,38.7,82301.87,0.0,0.68487,0.00013,25.95536]
[1778065170356,38.7,82301.42,0.0,0.68481,0.00013,25.9575]
[1778065175391,38.7,82300.85,0.0,0.68475,0.00013,25.95632]
[1778065180427,38.7,82295.62,0.0,0.68408,0.00013,25.97797]
[1778065186467,38.71,82296.71,0.0,0.68421,0.00013,25.97375]
[1778065191502,38.71,82287.09,0.0,0.683,0.00013,26.01315]
[1778065196537,38.71,82285.35,0.0,0.68278,0.00013,26.02024]
[1778065201592,38.71,82282.85,0.0,0.68246,0.00013,26.0304]
[1778065202663,38.71,82272.09,0.0,0.68109,0.00013,26.07427]
[1778065203592,38.71,82259.64,0.0,0.67952,0.00013,26.12419]
[1778065204601,38.71,82260.64,0.0,0.67964,0.00013,26.12032]
[1778065208707,38.71,82267.61,0.0,0.68051,0.00013,26.09304]
[1778065210644,38.72,82275.89,0.0,0.68155,0.00013,26.05987]
[1778065215677,38.72,82278.62,0.0,0.68186,0.00013,26.04981]
[1778065216763,38.72,82286.22,0.0,0.68282,0.00013,26.01922]
[1778065222726,38.73,82285.54,0.0,0.68272,0.00013,26.02249]
[1778065224741,38.73,82282.71,0.0,0.68236,0.00013,26.03411]
[1778065229776,38.73,82279.72,0.0,0.68197,0.00013,26.04657]
[1778065234811,38.73,82283.38,0.0,0.68244,0.00013,26.02831]
[1778065239846,38.74,82284.03,0.0,0.68251,0.00013,26.02606]
[1778065241860,38.74,82291.94,0.0,0.6835,0.00013,25.99404]
[1778065243874,38.74,82294.79,0.0,0.68386,0.00013,25.98254]
[1778065244882,38.74,82303.82,0.0,0.685,0.00013,25.94543]
[1778065245888,38.74,82305.48,0.0,0.68521,0.00013,25.93847]
[1778065249922,38.74,82311.94,0.0,0.68601,0.00013,25.91207]
[1778065252937,38.74,82316.8,0.0,0.68663,0.00013,25.89168]
[1778065254950,38.74,82308.23,0.0,0.68556,0.00013,25.92706]
[1778065255959,38.74,82299.91,0.0,0.68451,0.00013,25.9613]
[1778065256965,38.74,82300.69,0.0,0.68461,0.00013,25.95818]
[1778065262000,38.74,82300.27,0.0,0.68454,0.00013,25.96025]
[1778065266029,38.74,82291.15,0.0,0.68339,0.00013,25.99771]
[1778065267114,38.74,82285.81,0.0,0.68272,0.00013,26.01943]
[1778065271064,38.74,82295.98,0.0,0.68399,0.00013,25.97809]
[1778065273078,38.74,82297.87,0.0,0.68423,0.00013,25.97047]
[1778065275093,38.74,82289.39,0.0,0.68316,0.00013,26.0051]
[1778065277184,38.74,82286.8,0.0,0.68283,0.00013,26.01564]
[1778065283149,38.74,82291.35,0.0,0.68341,0.00013,25.99717]
[1778065288185,38.74,82295.84,0.0,0.68397,0.00013,25.97898]
[1778065293219,38.74,82299.9,0.0,0.68449,0.00013,25.95872]
[1778065299262,38.75,82307.25,0.0,0.68541,0.00013,25.92869]
[1778065301275,38.74,82312.46,0.0,0.68607,0.00013,25.90705]
[1778065303289,38.74,82315.98,0.0,0.68652,0.00013,25.89239]
[1778065306310,38.74,82327.37,0.0,0.68795,0.00013,25.84483]
[1778065307317,38.74,82330.5,0.0,0.68834,0.00012,25.83172]
[1778065311350,38.74,82339.61,0.0,0.68949,0.00012,25.79341]
[1778065312356,38.74,82339.49,0.0,0.68947,0.00012,25.79389]
[1778065317465,38.74,82339.38,0.0,0.68946,0.00012,25.79423]
[1778065323435,38.74,82339.2,0.0,0.68944,0.00012,25.79505]
[1778065328470,38.74,82334.9,0.0,0.68889,0.00012,25.81334]
[1778065330483,38.74,82344.01,0.0,0.69003,0.00012,25.7751]
[1778065333505,38.74,82347.12,0.0,0.69042,0.00012,25.76204]
[1778065336525,38.74,82355.23,0.0,0.69143,0.00012,25.7279]
[1778065338539,38.74,82354.88,0.0,0.69138,0.00012,25.72951]
[1778065343575,38.74,82350.38,0.0,0.69081,0.00012,25.74883]
[1778065345588,38.74,82342.99,0.0,0.68989,0.00012,25.78004]
[1778065346595,38.76,82322.68,0.0,0.68728,0.00013,25.86729]
[1778065347676,38.76,82315.53,0.0,0.68638,0.00013,25.89703]
[1778065348610,38.76,82315.53,0.0,0.68638,0.00013,25.89718]
[1778065353644,38.77,82314.48,0.0,0.68625,0.00013,25.89821]
[1778065356666,38.77,82321.89,0.0,0.68717,0.00013,25.86779]
[1778065357748,38.77,82329.58,0.0,0.68814,0.00012,25.8358]
[1778065359701,38.77,82332.31,0.0,0.68848,0.00012,25.82436]
[1778065360700,38.77,82364.7,0.0,0.69251,0.00012,25.68811]
[1778065361707,38.77,82384.21,0.0,0.69492,0.00012,25.60475]
[1778065362714,38.77,82392.76,0.0,0.69598,0.00012,25.56812]
[1778065363720,38.77,82383.81,0.0,0.69486,0.00012,25.60688]
[1778065364729,38.77,82378.72,0.0,0.69423,0.00012,25.62889]
[1778065367827,38.78,82385.05,0.0,0.69499,0.00012,25.60241]
[1778065373791,38.78,82377.84,0.0,0.69408,0.00012,25.63417]
[1778065377900,38.79,82371.07,0.0,0.69322,0.00012,25.66374]
[1778065379833,38.79,82361.68,0.0,0.69206,0.00012,25.70374]
[1778065380840,38.79,82357.29,0.0,0.69151,0.00012,25.72238]
[1778065383861,38.79,82350.94,0.0,0.69072,0.00012,25.74932]
[1778065385882,38.79,82345.31,0.0,0.69002,0.00012,25.773]
[1778065386884,38.79,82338.66,0.0,0.68919,0.00012,25.80083]
[1778065387972,38.79,82319.61,0.0,0.6868,0.00013,25.8802]
[1778065388900,38.79,82319.61,0.0,0.6868,0.00013,25.88034]
[1778065392927,38.79,82310.93,0.0,0.6857,0.00013,25.91663]
[1778065397962,38.8,82305.87,0.0,0.68505,0.00013,25.9379]
[1778065402998,38.8,82308.53,0.0,0.68537,0.00013,25.92738]
[1778065408112,38.8,82302.19,0.0,0.68457,0.00013,25.95369]
[1778065414076,38.8,82310.14,0.0,0.68558,0.00013,25.91762]
[1778065415082,38.8,82327.26,0.0,0.68772,0.00012,25.84679]
[1778065416089,38.8,82333.62,0.0,0.68852,0.00012,25.82025]
[1778065418103,38.8,82335.49,0.0,0.68875,0.00012,25.81232]
[1778065422130,38.8,82340.82,0.0,0.68942,0.00012,25.78986]
[1778065424146,38.8,82347.3,0.0,0.69023,0.00012,25.76264]
[1778065426160,38.8,82353.8,0.0,0.69104,0.00012,25.73527]
[1778065431194,38.8,82353.44,0.0,0.691,0.00012,25.73685]
[1778065436231,38.8,82352.35,0.0,0.69086,0.00012,25.74149]
[1778065439250,38.8,82361.44,0.0,0.69199,0.00012,25.70316]
[1778065442271,38.8,82368.58,0.0,0.69287,0.00012,25.67301]
[1778065443278,38.8,82375.26,0.0,0.69369,0.00012,25.64463]
[1778065445292,38.8,82379.96,0.0,0.69427,0.00012,25.62477]
[1778065448393,38.81,82385.45,0.0,0.69494,0.00012,25.60164]
[1778065451334,38.81,82392.74,0.0,0.69582,0.00012,25.5707]
[1778065452341,38.81,82398.59,0.0,0.69654,0.00012,25.54559]
[1778065457376,38.81,82398.36,0.0,0.69649,0.00012,25.54741]
[1778065462414,38.82,82398.39,0.0,0.69647,0.00012,25.54809]
[1778065467447,38.82,82400.36,0.0,0.69669,0.00012,25.54044]
[1778065472482,38.83,82400.63,0.0,0.69672,0.00012,25.53627]
[1778065477517,38.83,82401.41,0.0,0.6968,0.00012,25.53377]
[1778065480538,38.84,82411.71,0.0,0.69805,0.00012,25.48967]
[1778065482556,38.84,82413.46,0.0,0.69825,0.00012,25.48251]
[1778065484565,38.84,82405.55,0.0,0.69727,0.00012,25.51732]
[1778065489604,38.86,82403.43,0.0,0.69693,0.00012,25.52923]
[1778065494636,38.87,82399.09,0.0,0.69637,0.00012,25.54903]
[1778065499673,38.9,82395.56,0.0,0.69581,0.00012,25.56906]
[1778065504708,38.9,82394.88,0.0,0.6957,0.00012,25.57286]
[1778065507730,38.9,82422.05,0.0,0.69903,0.00012,25.45556]
[1778065508749,38.9,82460.06,0.0,0.70367,0.00012,25.28816]
[1778065509747,38.9,82457.3,0.0,0.70333,0.00012,25.30033]
[1778065511761,38.9,82451.58,0.0,0.70264,0.00012,25.32575]
[1778065512770,38.9,82445.78,0.0,0.70193,0.00012,25.35154]
[1778065514782,38.91,82432.2,0.0,0.70026,0.00012,25.41165]
[1778065515788,38.91,82426.61,0.0,0.69957,0.00012,25.43631]
[1778065518891,38.91,82435.29,0.0,0.70062,0.00012,25.39883]
[1778065524852,38.92,82436.14,0.0,0.70069,0.00012,25.39627]
[1778065526869,38.92,82441.73,0.0,0.70137,0.00012,25.37194]
[1778065530905,38.92,82447.59,0.0,0.70207,0.00012,25.3464]
[1778065535930,38.92,82450.72,0.0,0.70246,0.00012,25.32908]
[1778065540963,38.93,82449.52,0.0,0.70231,0.00012,25.33477]
[1778065544993,38.93,82455.35,0.0,0.70301,0.00012,25.30922]
[1778065550028,38.93,82451.85,0.0,0.70258,0.00012,25.32509]
[1778065553048,38.93,82459.58,0.0,0.70351,0.00012,25.29102]
[1778065556068,38.93,82466.9,0.0,0.70439,0.00012,25.25872]
[1778065558083,38.93,82470.54,0.0,0.70483,0.00012,25.24274]
[1778065559177,38.94,82475.83,0.0,0.70546,0.00012,25.21941]
[1778065565133,38.94,82470.72,0.0,0.70483,0.00012,25.24278]
[1778065568153,38.94,82466.91,0.0,0.70435,0.00012,25.26023]
[1778065570171,38.94,82458.72,0.0,0.70335,0.00012,25.29703]
[1778065573191,38.94,82453.53,0.0,0.70271,0.00012,25.32022]
[1778065577219,38.95,82448.14,0.0,0.70204,0.00012,25.34476]
[1778065579322,38.95,82441.97,0.0,0.70128,0.00012,25.37235]
[1778065585275,38.96,82438.76,0.0,0.70086,0.00012,25.38757]
[1778065588297,38.96,82445.21,0.0,0.70163,0.00012,25.35978]
[1778065593331,38.97,82440.11,0.0,0.701,0.00012,25.37931]
[1778065598366,38.97,82440.11,0.0,0.70098,0.00012,25.38026]
[1778065601387,38.98,82440.18,0.0,0.70097,0.00012,25.3806]
[1778065604411,38.98,82451.6,0.0,0.70235,0.00012,25.33073]
[1778065605418,38.98,82451.95,0.0,0.70239,0.00012,25.32932]
[1778065609534,38.98,82445.93,0.0,0.70164,0.00012,25.35633]
[1778065613473,38.99,82440.39,0.0,0.70095,0.00012,25.38139]
[1778065616494,38.99,82434.38,0.0,0.70021,0.00012,25.40823]
[1778065621529,38.99,82430.92,0.0,0.69978,0.00012,25.42364]
[1778065626564,38.99,82433.43,0.0,0.70007,0.00012,25.41299]
[1778065629676,39.0,82419.9,0.0,0.69841,0.00012,25.47249]
[1778065631599,39.0,82421.01,0.0,0.69853,0.00012,25.46798]
[1778065635627,39.0,82411.55,0.0,0.69736,0.00012,25.5096]
[1778065636725,39.0,82408.59,0.0,0.69699,0.00012,25.52258]
[1778065642677,39.01,82418.12,0.0,0.69812,0.00012,25.48261]
[1778065644690,39.01,82422.6,0.0,0.69866,0.00012,25.46357]
[1778065649727,39.02,82424.43,0.0,0.69886,0.00012,25.45666]
[1778065654762,39.03,82422.6,0.0,0.69863,0.00012,25.46176]
[1778065659797,39.03,82423.24,0.0,0.69868,0.00012,25.45999]
[1778065664832,39.04,82423.64,0.0,0.6987,0.00012,25.45925]
[1778065667854,39.04,82416.77,0.0,0.69785,0.00012,25.48956]
[1778065670963,39.04,82410.03,0.0,0.69701,0.00012,25.5191]
[1778065673895,39.05,82404.85,0.0,0.69637,0.00012,25.54177]
[1778065678930,39.05,82405.17,0.0,0.69639,0.00012,25.54095]
[1778065681033,39.05,82410.95,0.0,0.69709,0.00012,25.51638]
[1778065682959,39.05,82405.74,0.0,0.69644,0.00012,25.53913]
[1778065684972,39.06,82400.95,0.0,0.69585,0.00012,25.55997]
[1778065690014,39.06,82403.91,0.0,0.69619,0.00012,25.54801]
[1778065694042,39.06,82411.94,0.0,0.69716,0.00012,25.5139]
[1778065699077,39.06,82406.39,0.0,0.6965,0.00012,25.53735]
[1778065701093,39.06,82402.08,0.0,0.69597,0.00012,25.55562]
[1778065706126,39.06,82403.47,0.0,0.69616,0.00012,25.54908]
[1778065711243,39.05,82410.52,0.0,0.69706,0.00012,25.51441]
[1778065715189,39.05,82414.85,0.0,0.6976,0.00012,25.49542]
[1778065720224,39.05,82414.46,0.0,0.69756,0.00012,25.49676]
[1778065725260,39.05,82414.48,0.0,0.69757,0.00012,25.49634]
[1778065729288,39.04,82420.51,0.0,0.69831,0.00012,25.47004]
[1778065731302,39.04,82432.43,0.0,0.69977,0.00012,25.41819]
[1778065732307,39.04,82442.84,0.0,0.70104,0.00012,25.37271]
[1778065733319,39.04,82439.3,0.0,0.7006,0.00012,25.38825]
[1778065738351,39.05,82437.96,0.0,0.70044,0.00012,25.39434]
[1778065740369,39.05,82427.52,0.0,0.69916,0.00012,25.43997]
[1778065745400,39.05,82431.45,0.0,0.69963,0.00012,25.42321]
[1778065748423,39.05,82424.7,0.0,0.6988,0.00012,25.45272]
[1778065750437,39.05,82424.52,0.0,0.69877,0.00012,25.45371]
[1778065755472,39.05,82424.97,0.0,0.69882,0.00012,25.45213]
[1778065757486,39.05,82430.12,0.0,0.69944,0.00012,25.42992]
[1778065760507,39.06,82431.11,0.0,0.69956,0.00012,25.4258]
[1778065765542,39.06,82425.73,0.0,0.6989,0.00012,25.44944]
[1778065770577,39.06,82425.42,0.0,0.69885,0.00012,25.45106]
[1778065774608,39.06,82418.93,0.0,0.69807,0.00012,25.47549]
[1778065779643,39.06,82418.42,0.0,0.698,0.00012,25.4781]
[1778065784678,39.07,82421.16,0.0,0.69832,0.00012,25.4667]
[1778065789716,39.07,82417.86,0.0,0.69791,0.00012,25.4814]
[1778065794753,39.07,82421.42,0.0,0.69833,0.00012,25.46647]
[1778065799790,39.07,82420.62,0.0,0.69822,0.00012,25.47044]
[1778065801878,39.07,82425.91,0.0,0.69886,0.00012,25.44774]
[1778065804824,39.08,82426.54,0.0,0.69893,0.00012,25.44528]
[1778065809860,39.08,82426.23,0.0,0.69888,0.00012,25.44705]
[1778065814895,39.08,82420.63,0.0,0.69819,0.00012,25.47165]
[1778065816909,39.08,82415.47,0.0,0.69756,0.00012,25.49404]
[1778065821944,39.08,82414.79,0.0,0.69747,0.00012,25.49718]
[1778065827986,39.09,82419.57,0.0,0.69804,0.00012,25.47696]
[1778065831007,39.09,82424.88,0.0,0.6987,0.00012,25.45031]
[1778065835039,39.09,82416.24,0.0,0.69764,0.00012,25.48785]
[1778065840073,39.09,82420.81,0.0,0.6982,0.00012,25.46831]
[1778065845108,39.09,82419.93,0.0,0.69808,0.00012,25.47257]
[1778065850143,39.1,82416.14,0.0,0.6976,0.00012,25.48965]
[1778065855184,39.1,82415.34,0.0,0.69748,0.00012,25.49397]
[1778065860214,39.11,82415.22,0.0,0.69743,0.00012,25.49563]
[1778065865250,39.12,82417.56,0.0,0.69769,0.00012,25.48668]
[1778065870283,39.12,82412.87,0.0,0.69708,0.00012,25.50803]
[1778065875319,39.13,82410.07,0.0,0.69671,0.00012,25.52109]
[1778065879346,39.13,82417.44,0.0,0.69759,0.00012,25.49023]
[1778065883374,39.14,82421.02,0.0,0.69801,0.00012,25.47564]
[1778065889416,39.15,82420.53,0.0,0.69792,0.00012,25.47866]
[1778065894452,39.15,82420.52,0.0,0.69792,0.00012,25.47558]
[1778065898478,39.15,82414.81,0.0,0.69721,0.00012,25.50076]
[1778065900493,39.15,82411.9,0.0,0.69685,0.00012,25.5135]
[1778065905529,39.16,82413.95,0.0,0.69708,0.00012,25.5053]
[1778065910639,39.16,82414.31,0.0,0.6971,0.00012,25.50466]
[1778065916615,39.17,82413.04,0.0,0.69692,0.00012,25.51128]
[1778065921648,39.18,82415.03,0.0,0.69713,0.00012,25.50379]
[1778065927690,39.18,82415.74,0.0,0.6972,0.00012,25.50157]
[1778065931720,39.19,82405.17,0.0,0.69589,0.00012,25.54742]
[1778065932726,39.19,82403.62,0.0,0.69569,0.00012,25.5542]
[1778065937760,39.19,82402.87,0.0,0.69558,0.00012,25.5582]
[1778065942795,39.2,82397.26,0.0,0.69488,0.00012,25.58275]
[1778065947830,39.2,82398.61,0.0,0.69503,0.00012,25.57761]
[1778065952865,39.2,82398.6,0.0,0.69503,0.00012,25.57438]
[1778065955886,39.21,82391.78,0.0,0.69418,0.00012,25.60361]
[1778065958907,39.21,82387.38,0.0,0.69364,0.00012,25.62243]
[1778065963942,39.21,82392.56,0.0,0.69427,0.00012,25.60086]
[1778065968977,39.21,82388.27,0.0,0.69373,0.00012,25.61934]
[1778065971063,39.21,82381.21,0.0,0.69286,0.00012,25.64919]
[1778065973006,39.21,82374.84,0.0,0.69208,0.00012,25.67598]
[1778065975019,39.21,82374.08,0.0,0.69198,0.00012,25.67914]
[1778065977035,39.21,82380.35,0.0,0.69276,0.00012,25.65285]
[1778065982071,39.21,82383.11,0.0,0.69309,0.00012,25.64137]
[1778065987106,39.22,82386.73,0.0,0.69353,0.00012,25.62629]
[1778065992141,39.22,82386.92,0.0,0.69355,0.00012,25.62571]
[1778065996169,39.22,82394.76,0.0,0.6945,0.00012,25.59272]
[1778065997175,39.22,82404.68,0.0,0.69571,0.00012,25.55066]
[1778065998183,39.22,82406.5,0.0,0.69593,0.00012,25.54301]
[1778066000201,39.22,82400.89,0.0,0.69524,0.00012,25.56712]
[1778066005233,39.22,82398.97,0.0,0.695,0.00012,25.57574]
[1778066010268,39.23,82397.69,0.0,0.69483,0.00012,25.58158]
[1778066013289,39.23,82403.32,0.0,0.69553,0.00012,25.55408]
[1778066014299,39.23,82408.75,0.0,0.69619,0.00012,25.53102]
[1778066019336,39.23,82408.07,0.0,0.69609,0.00012,25.53441]
[1778066024369,39.23,82411.12,0.0,0.69645,0.00012,25.52185]
[1778066029407,39.24,82410.79,0.0,0.6964,0.00012,25.52373]
[1778066034445,39.24,82412.89,0.0,0.69664,0.00012,25.5154]
[1778066039479,39.24,82413.43,0.0,0.6967,0.00012,25.5135]
[1778066044514,39.25,82413.64,0.0,0.69671,0.00012,25.51313]
[1778066046528,39.25,82408.14,0.0,0.69603,0.00012,25.5368]
[1778066051563,39.25,82403.23,0.0,0.69542,0.00012,25.55805]
[1778066056600,39.25,82396.94,0.0,0.69464,0.00012,25.58504]
[1778066061708,39.25,82396.3,0.0,0.69456,0.00012,25.58809]
[1778066066672,39.26,82401.96,0.0,0.69524,0.00012,25.56434]
[1778066071777,39.26,82402.06,0.0,0.69526,0.00012,25.56058]
[1778066077749,39.26,82403.97,0.0,0.69548,0.00012,25.55295]
[1778066082784,39.26,82402.78,0.0,0.69533,0.00012,25.55841]
[1778066087819,39.27,82403.42,0.0,0.69539,0.00012,25.55611]
[1778066093861,39.27,82402.28,0.0,0.69524,0.00012,25.56145]
[1778066098896,39.27,82406.41,0.0,0.69573,0.00012,25.54434]
[1778066102923,39.28,82412.27,0.0,0.69643,0.00012,25.51984]
[1778066106952,39.28,82406.58,0.0,0.69573,0.00012,25.5446]
[1778066112057,39.28,82407.15,0.0,0.69578,0.00012,25.54269]
[1778066118029,39.29,82406.97,0.0,0.69574,0.00012,25.54411]
[1778066123065,39.29,82406.0,0.0,0.69561,0.00012,25.54876]
[1778066127092,39.29,82413.57,0.0,0.69652,0.00012,25.51696]
[1778066128099,39.29,82418.82,0.0,0.69716,0.00012,25.49464]
[1778066133134,39.3,82417.91,0.0,0.69705,0.00012,25.49533]
[1778066137162,39.3,82424.94,0.0,0.6979,0.00012,25.46556]
[1778066138168,39.3,82431.1,0.0,0.69865,0.00012,25.43902]
[1778066140184,39.3,82434.52,0.0,0.69906,0.00012,25.42445]
[1778066145220,39.3,82432.53,0.0,0.69881,0.00012,25.43317]
[1778066149246,39.3,82438.67,0.0,0.69956,0.00012,25.40663]
[1778066152340,39.3,82447.4,0.0,0.70061,0.00012,25.36889]
[1778066155289,39.3,82454.42,0.0,0.70146,0.00012,25.3385]
[1778066160323,39.3,82456.11,0.0,0.70166,0.00012,25.33132]
[1778066165358,39.3,82459.14,0.0,0.70202,0.00012,25.31833]
[1778066169387,39.31,82477.04,0.0,0.70417,0.00012,25.23989]
[1778066170395,39.3,82478.49,0.0,0.70435,0.00012,25.23334]
[1778066175429,39.3,82480.71,0.0,0.70464,0.00012,25.22279]
[1778066177443,39.3,82486.67,0.0,0.70536,0.00012,25.19616]
[1778066182553,39.3,82484.17,0.0,0.70507,0.00012,25.20665]
[1778066184495,39.3,82476.39,0.0,0.70414,0.00012,25.24099]
[1778066186505,39.3,82467.23,0.0,0.70303,0.00012,25.28135]
[1778066187514,39.3,82461.86,0.0,0.70238,0.00012,25.30497]
[1778066191545,39.3,82468.55,0.0,0.70321,0.00012,25.272]
[1778066194565,39.3,82470.89,0.0,0.70348,0.00012,25.26197]
[1778066199601,39.3,82471.38,0.0,0.70355,0.00012,25.25953]
[1778066202698,39.3,82461.18,0.0,0.70232,0.00012,25.30418]
[1778066204635,39.3,82453.34,0.0,0.70137,0.00012,25.3385]
[1778066205644,39.3,82443.27,0.0,0.70015,0.00012,25.38244]
[1778066206662,39.3,82443.15,0.0,0.70013,0.00012,25.38315]
[1778066209671,39.3,82448.98,0.0,0.70082,0.00012,25.35842]
[1778066212766,39.31,82442.81,0.0,0.70006,0.00012,25.38579]
[1778066218733,39.31,82436.62,0.0,0.69928,0.00012,25.41345]
[1778066221754,39.31,82423.58,0.0,0.6977,0.00012,25.46962]
[1778066222761,39.31,82426.9,0.0,0.6981,0.00012,25.45551]
[1778066224775,39.31,82430.34,0.0,0.69852,0.00012,25.44059]
[1778066227796,39.31,82441.75,0.0,0.69991,0.00012,25.39121]
[1778066228803,39.31,82439.45,0.0,0.69963,0.00012,25.40116]
[1778066233838,39.31,82440.48,0.0,0.69975,0.00012,25.39664]
[1778066236860,39.31,82448.95,0.0,0.70078,0.00012,25.35991]
[1778066237866,39.31,82457.48,0.0,0.70181,0.00012,25.32278]
[1778066240009,39.31,82463.48,0.0,0.70253,0.00012,25.29674]
[1778066241899,39.31,82501.56,0.0,0.70711,0.00012,25.12842]
[1778066242910,39.31,82541.97,0.0,0.71193,0.00012,24.94616]
[1778066243916,39.31,82532.63,0.0,0.71081,0.00012,24.98871]
[1778066244924,39.31,82529.72,0.0,0.71046,0.00012,25.00199]
[1778066248952,39.31,82527.08,0.0,0.71014,0.00012,25.01426]
[1778066251063,39.32,82544.63,0.0,0.71225,0.00012,24.93088]
[1778066252988,39.32,82555.04,0.0,0.71348,0.00012,24.88356]
[1778066253994,39.32,82562.59,0.0,0.71436,0.00012,24.84914]
[1778066256011,39.32,82570.66,0.0,0.71531,0.00012,24.81248]
[1778066257015,39.32,82577.95,0.0,0.71616,0.00012,24.77908]
[1778066258022,39.32,82586.79,0.0,0.71719,0.00012,24.73842]
[1778066259029,39.32,82592.7,0.0,0.71788,0.00012,24.71128]
[1778066262050,39.33,82584.32,0.0,0.71687,0.00012,24.75128]
[1778066264065,39.33,82576.26,0.0,0.7159,0.00012,24.78919]
[1778066269100,39.34,82570.98,0.0,0.71525,0.00012,24.8147]
[1778066272121,39.34,82558.36,0.0,0.71375,0.00012,24.87341]
[1778066273130,39.34,82555.23,0.0,0.71337,0.00012,24.88792]
[1778066275142,39.35,82562.06,0.0,0.71417,0.00012,24.85701]
[1778066278163,39.35,82569.65,0.0,0.71505,0.00012,24.8228]
[1778066279171,39.35,82574.92,0.0,0.71567,0.00012,24.79876]
[1778066282192,39.35,82578.26,0.0,0.71605,0.00012,24.78354]
[1778066287227,39.35,82577.92,0.0,0.71602,0.00012,24.78494]
[1778066291350,39.35,82570.79,0.0,0.71516,0.00012,24.81845]
[1778066297297,39.36,82574.5,0.0,0.71558,0.00012,24.80207]
[1778066302333,39.36,82578.63,0.0,0.71605,0.00012,24.78368]
[1778066307367,39.37,82576.28,0.0,0.71576,0.00012,24.79525]
[1778066312402,39.37,82578.83,0.0,0.71607,0.00012,24.78011]
[1778066314417,39.37,82569.3,0.0,0.71494,0.00012,24.82429]
[1778066316531,39.37,82558.19,0.0,0.71362,0.00012,24.87544]
[1778066317437,39.37,82558.32,0.0,0.71364,0.00012,24.87491]
[1778066319452,39.37,82549.59,0.0,0.71259,0.00012,24.91509]
[1778066321467,39.37,82546.23,0.0,0.71219,0.00012,24.93064]
[1778066323479,39.38,82552.44,0.0,0.71292,0.00012,24.90259]
[1778066325495,39.38,82555.74,0.0,0.7133,0.00012,24.88784]
[1778066328514,39.38,82548.54,0.0,0.71244,0.00012,24.92112]
[1778066331535,39.38,82544.18,0.0,0.71192,0.00012,24.94126]
[1778066333549,39.38,82538.32,0.0,0.71122,0.00012,24.96802]
[1778066335564,39.38,82529.92,0.0,0.71021,0.00012,25.0061]
[1778066336675,39.38,82522.3,0.0,0.70931,0.00012,25.04044]
[1778066338585,39.38,82524.97,0.0,0.70963,0.00012,25.02843]
[1778066343620,39.38,82521.06,0.0,0.70916,0.00012,25.04604]
[1778066348655,39.38,82520.25,0.0,0.70906,0.00012,25.04963]
[1778066352684,39.38,82543.96,0.0,0.71188,0.00012,24.94251]
[1778066353691,39.38,82555.55,0.0,0.71325,0.00012,24.88984]
[1778066354700,39.38,82556.1,0.0,0.71331,0.00012,24.88747]
[1778066358726,39.39,82562.11,0.0,0.71401,0.00012,24.86059]
[1778066363763,39.39,82563.35,0.0,0.71414,0.00012,24.85558]
[1778066366894,39.39,82557.14,0.0,0.7134,0.00012,24.88435]
[1778066371817,39.4,82550.21,0.0,0.71259,0.00012,24.91253]
[1778066372825,39.4,82544.24,0.0,0.71188,0.00012,24.93979]
[1778066374838,39.4,82538.92,0.0,0.71124,0.00012,24.96406]
[1778066379874,39.4,82534.76,0.0,0.71074,0.00012,24.9832]
[1778066381887,39.4,82528.9,0.0,0.71004,0.00012,25.00975]
[1778066383906,39.4,82523.39,0.0,0.70939,0.00012,25.0346]
[1778066388936,39.4,82527.44,0.0,0.70987,0.00012,25.01645]
[1778066390951,39.4,82521.77,0.0,0.70919,0.00012,25.04198]
[1778066395987,39.4,82518.73,0.0,0.70883,0.00012,25.05564]
[1778066401026,39.4,82516.91,0.0,0.70861,0.00012,25.06377]
[1778066406062,39.4,82514.63,0.0,0.70834,0.00012,25.0739]
[1778066411097,39.4,82515.16,0.0,0.70841,0.00012,25.07142]
[1778066414121,39.4,82524.88,0.0,0.70957,0.00012,25.02777]
[1778066417248,39.4,82532.53,0.0,0.71047,0.00012,24.99336]
[1778066422176,39.4,82538.96,0.0,0.71123,0.00012,24.96453]
[1778066424190,39.4,82543.11,0.0,0.71172,0.00012,24.9459]
[1778066426208,39.4,82549.61,0.0,0.71249,0.00012,24.91651]
[1778066427216,39.4,82559.57,0.0,0.71366,0.00012,24.87116]
[1778066428223,39.4,82556.89,0.0,0.71334,0.00012,24.88352]
[1778066431244,39.4,82562.86,0.0,0.71406,0.00012,24.85263]
[1778066435272,39.41,82574.54,0.0,0.71543,0.00012,24.79957]
[1778066436284,39.41,82579.85,0.0,0.71605,0.00012,24.77528]
[1778066441319,39.41,82593.14,0.0,0.71759,0.00012,24.71459]
[1778066442325,39.41,82599.97,0.0,0.71839,0.00012,24.68285]
[1778066444339,39.41,82599.04,0.0,0.71828,0.00012,24.68721]
[1778066449390,39.41,82601.52,0.0,0.71857,0.00012,24.67569]
[1778066450408,39.41,82640.55,0.0,0.72313,0.00012,24.49214]
[1778066451403,39.41,82664.29,0.0,0.72588,0.00012,24.3792]
[1778066452411,39.41,82673.31,0.0,0.72692,0.00012,24.33585]
[1778066453417,39.41,82673.66,0.0,0.72696,0.00012,24.33421]
[1778066455433,39.41,82667.65,0.0,0.72627,0.00012,24.36309]
[1778066457553,39.41,82680.12,0.0,0.72771,0.00012,24.30326]
[1778066459460,39.41,82687.08,0.0,0.7285,0.00011,24.26984]
[1778066460467,39.41,82702.02,0.0,0.73022,0.00011,24.19767]
[1778066461475,39.43,82718.76,0.0,0.73203,0.00011,24.12081]
[1778066462481,39.43,82728.48,0.0,0.73313,0.00011,24.0733]
[1778066463491,39.45,82721.97,0.0,0.73232,0.00011,24.10826]
[1778066464497,39.47,82718.07,0.0,0.73176,0.00011,24.13253]
[1778066465503,39.47,82709.73,0.0,0.73081,0.00011,24.17328]
[1778066466513,39.47,82702.83,0.0,0.73002,0.00011,24.20673]
[1778066467520,39.48,82692.68,0.0,0.72882,0.00011,24.25748]
[1778066468524,39.48,82681.17,0.0,0.7275,0.00011,24.31288]
[1778066469531,39.48,82675.17,0.0,0.7268,0.00012,24.34165]
[1778066470538,39.48,82665.96,0.0,0.72574,0.00012,24.38562]
[1778066474566,39.48,82660.63,0.0,0.72513,0.00012,24.41083]
[1778066477700,39.47,82670.57,0.0,0.7263,0.00012,24.36259]
[1778066478594,39.47,82670.57,0.0,0.7263,0.00012,24.36258]
[1778066482622,39.47,82677.33,0.0,0.72708,0.00012,24.33024]
[1778066487769,39.47,82673.9,0.0,0.72668,0.00012,24.3467]
[1778066492692,39.48,82668.99,0.0,0.72613,0.00012,24.36677]
[1778066493702,39.48,82656.04,0.0,0.72463,0.00012,24.4287]
[1778066494708,39.49,82645.14,0.0,0.72332,0.00012,24.48227]
[1778066495715,39.5,82638.83,0.0,0.72255,0.00012,24.5136]
[1778066500749,39.52,82638.9,0.0,0.72243,0.00012,24.51914]
[1778066501756,39.52,82645.54,0.0,0.72319,0.00012,24.48784]
[1778066503770,39.53,82647.77,0.0,0.72344,0.00012,24.47768]
[1778066505784,39.52,82659.34,0.0,0.72482,0.00012,24.42139]
[1778066506790,39.52,82666.06,0.0,0.72559,0.00012,24.38944]
[1778066507910,39.52,82671.38,0.0,0.72621,0.00012,24.36399]
[1778066512834,39.52,82664.99,0.0,0.72547,0.00012,24.39429]
[1778066517979,39.52,82667.18,0.0,0.72573,0.00012,24.38366]
[1778066523910,39.52,82673.86,0.0,0.7265,0.00012,24.35178]
[1778066528053,39.52,82683.31,0.0,0.72758,0.00011,24.30662]
[1778066529955,39.52,82699.24,0.0,0.72941,0.00011,24.23018]
[1778066530962,39.52,82710.33,0.0,0.73067,0.00011,24.17675]
[1778066532976,39.52,82721.55,0.0,0.73194,0.00011,24.12274]
[1778066536001,39.52,82726.64,0.0,0.73251,0.00011,24.09841]
[1778066537008,39.52,82742.46,0.0,0.73429,0.00011,24.02143]
[1778066542043,39.53,82742.59,0.0,0.73427,0.00011,24.02263]
[1778066546071,39.54,82749.15,0.0,0.73498,0.00011,23.99192]
[1778066551107,39.54,82750.51,0.0,0.73515,0.00011,23.98164]
[1778066556142,39.54,82761.04,0.0,0.73634,0.00011,23.92987]
[1778066557149,39.54,82767.72,0.0,0.73709,0.00011,23.89697]
[1778066558283,39.54,82778.05,0.0,0.73825,0.00011,23.84592]
[1778066560186,39.55,82786.84,0.0,0.73919,0.00011,23.80423]
[1778066562194,39.56,82772.05,0.0,0.73749,0.00011,23.8796]
[1778066563202,39.56,82760.78,0.0,0.73621,0.00011,23.93539]
[1778066564200,39.56,82749.71,0.0,0.73496,0.00011,23.98991]
[1778066565209,39.56,82743.66,0.0,0.73428,0.00011,24.01961]
[1778066568358,39.56,82753.08,0.0,0.73533,0.00011,23.97413]
[1778066569241,39.57,82753.72,0.0,0.73539,0.00011,23.97123]
[1778066570251,39.57,82760.22,0.0,0.73612,0.00011,23.93952]
[1778066573266,39.57,82779.07,0.0,0.73823,0.00011,23.84686]
[1778066574273,39.57,82810.48,0.0,0.74175,0.00011,23.68996]
[1778066575279,39.57,82810.6,0.0,0.74177,0.00011,23.68926]
[1778066577294,39.59,82817.07,0.0,0.74235,0.00011,23.66342]
[1778066582332,39.6,82817.91,0.0,0.74242,0.00011,23.66023]
[1778066584348,39.6,82813.98,0.0,0.74197,0.00011,23.68037]
[1778066586361,39.6,82805.94,0.0,0.74107,0.00011,23.72111]
[1778066588375,39.61,82802.48,0.0,0.74067,0.00011,23.73889]
[1778066591397,39.63,82796.59,0.0,0.73987,0.00011,23.77504]
[1778066594417,39.64,82787.11,0.0,0.7388,0.00011,23.82268]
[1778066596431,39.64,82784.76,0.0,0.73853,0.00011,23.8346]
[1778066600459,39.64,82802.45,0.0,0.74051,0.00011,23.74674]
[1778066601467,39.64,82821.31,0.0,0.74261,0.00011,23.65223]
[1778066602473,39.64,82817.74,0.0,0.74221,0.00011,23.67004]
[1778066603480,39.64,82811.87,0.0,0.74155,0.00011,23.69974]
[1778066604507,39.64,82804.44,0.0,0.74072,0.00011,23.73713]
[1778066605494,39.64,82798.9,0.0,0.7401,0.00011,23.76498]
[1778066606501,39.64,82782.22,0.0,0.73823,0.00011,23.848]
[1778066607508,39.64,82766.49,0.0,0.73646,0.00011,23.92576]
[1778066608516,39.64,82758.03,0.0,0.73551,0.00011,23.96736]
[1778066612545,39.64,82749.78,0.0,0.7346,0.00011,24.00366]
[1778066614554,39.64,82744.26,0.0,0.73398,0.00011,24.03057]
[1778066619593,39.64,82740.9,0.0,0.7336,0.00011,24.04715]
[1778066624627,39.65,82743.6,0.0,0.73387,0.00011,24.03525]
[1778066629662,39.65,82743.59,0.0,0.73386,0.00011,24.03588]
[1778066631689,39.65,82754.81,0.0,0.73513,0.00011,23.98084]
[1778066632689,39.65,82775.78,0.0,0.7375,0.00011,23.87734]
[1778066633700,39.65,82785.34,0.0,0.73857,0.00011,23.83016]
[1778066638864,39.65,82781.6,0.0,0.73814,0.00011,23.84914]
[1778066643766,39.65,82775.72,0.0,0.73747,0.00011,23.87858]
[1778066646788,39.65,82764.77,0.0,0.73624,0.00011,23.93263]
[1778066651822,39.65,82764.99,0.0,0.73626,0.00011,23.93159]
[1778066653837,39.65,82772.61,0.0,0.73711,0.00011,23.89417]
[1778066654843,39.65,82780.57,0.0,0.73801,0.00011,23.85497]
[1778066659878,39.66,82776.64,0.0,0.73755,0.00011,23.87489]
[1778066664914,39.65,82788.72,0.0,0.73892,0.00011,23.81469]
[1778066665921,39.65,82790.55,0.0,0.73912,0.00011,23.80548]
[1778066667934,39.65,82784.68,0.0,0.73846,0.00011,23.83477]
[1778066671962,39.65,82777.72,0.0,0.7377,0.00011,23.86547]
[1778066674983,39.66,82772.45,0.0,0.7371,0.00011,23.89177]
[1778066680019,39.66,82769.51,0.0,0.73677,0.00011,23.90651]
[1778066681025,39.66,82763.35,0.0,0.73607,0.00011,23.93685]
[1778066684047,39.66,82757.02,0.0,0.73536,0.00011,23.96799]
[1778066689220,39.66,82749.34,0.0,0.7345,0.00011,24.00546]
[1778066692103,39.66,82758.37,0.0,0.73552,0.00011,23.96101]
[1778066696130,39.66,82752.86,0.0,0.7349,0.00011,23.98776]
[1778066701177,39.65,82746.1,0.0,0.73414,0.00011,24.02059]
[1778066706200,39.65,82749.61,0.0,0.73454,0.00011,24.00338]
[1778066711235,39.65,82750.63,0.0,0.73466,0.00011,23.99819]
[1778066714259,39.65,82756.44,0.0,0.73532,0.00011,23.96965]
[1778066718287,39.65,82748.27,0.0,0.7344,0.00011,24.00954]
[1778066723335,39.65,82758.15,0.0,0.73554,0.00011,23.96005]
[1778066725346,39.64,82763.79,0.0,0.73619,0.00011,23.93159]
[1778066726350,39.64,82782.27,0.0,0.73827,0.00011,23.84013]
[1778066727357,39.64,82799.75,0.0,0.74023,0.00011,23.75314]
[1778066732397,39.64,82790.5,0.0,0.73924,0.00011,23.79429]
[1778066733402,39.64,82769.01,0.0,0.73683,0.00011,23.90067]
[1778066734410,39.64,82757.43,0.0,0.73552,0.00011,23.95762]
[1778066735416,39.64,82751.23,0.0,0.73483,0.00011,23.98797]
[1778066740452,39.64,82747.46,0.0,0.73441,0.00011,24.00615]
[1778066745488,39.64,82747.37,0.0,0.7344,0.00011,24.0063]
[1778066749651,39.63,82736.1,0.0,0.73313,0.00011,24.061]
[1778066751531,39.63,82737.35,0.0,0.73328,0.00011,24.05467]
[1778066756565,39.64,82737.65,0.0,0.73329,0.00011,24.05408]
[1778066761603,39.64,82735.83,0.0,0.73306,0.00011,24.06414]
[1778066762612,39.64,82725.54,0.0,0.73189,0.00011,24.11436]
[1778066763636,39.64,82718.96,0.0,0.73114,0.00011,24.1464]
[1778066765639,39.65,82708.33,0.0,0.72992,0.00011,24.19797]
[1778066766641,39.65,82706.67,0.0,0.72973,0.00011,24.20604]
[1778066768660,39.65,82700.01,0.0,0.72897,0.00011,24.2382]
[1778066769663,39.65,82691.85,0.0,0.72803,0.00011,24.27736]
[1778066770671,39.65,82687.64,0.0,0.72755,0.00011,24.2975]
[1778066775704,39.65,82689.99,0.0,0.72782,0.00011,24.28621]
[1778066780740,39.65,82686.32,0.0,0.7274,0.00011,24.30377]
[1778066785774,39.65,82687.57,0.0,0.72754,0.00011,24.29785]
[1778066789937,39.65,82695.15,0.0,0.72841,0.00011,24.26175]
[1778066795844,39.65,82692.13,0.0,0.72808,0.00011,24.27257]
[1778066800015,39.65,82697.45,0.0,0.72868,0.00011,24.24714]
[1778066801888,39.65,82701.75,0.0,0.72918,0.00011,24.22628]
[1778066806921,39.65,82697.38,0.0,0.72869,0.00011,24.24692]
[1778066811956,39.65,82698.96,0.0,0.72886,0.00011,24.2396]
[1778066816991,39.65,82697.65,0.0,0.72871,0.00011,24.24594]
[1778066822037,39.65,82693.0,0.0,0.72818,0.00011,24.26842]
[1778066823044,39.65,82687.1,0.0,0.7275,0.00011,24.29664]
[1778066828080,39.65,82682.37,0.0,0.72696,0.00011,24.31921]
[1778066833116,39.65,82682.62,0.0,0.72699,0.00011,24.31784]
[1778066835130,39.65,82677.54,0.0,0.72641,0.00011,24.34191]
[1778066840294,39.65,82676.69,0.0,0.72632,0.00011,24.34556]
[1778066846206,39.64,82679.84,0.0,0.7267,0.00011,24.3301]
[1778066851243,39.64,82680.95,0.0,0.72685,0.00011,24.32048]
[1778066856276,39.64,82679.49,0.0,0.7267,0.00011,24.32704]
[1778066860433,39.64,82671.84,0.0,0.72583,0.00011,24.36307]
[1778066866347,39.64,82675.67,0.0,0.72628,0.00011,24.34427]
[1778066871381,39.63,82677.36,0.0,0.72648,0.00011,24.3358]
[1778066876416,39.63,82676.85,0.0,0.72643,0.00011,24.33781]
[1778066877423,39.63,82683.05,0.0,0.72715,0.00011,24.3082]
[1778066882462,39.63,82688.32,0.0,0.72775,0.00011,24.28289]
[1778066883469,39.63,82695.29,0.0,0.72855,0.00011,24.24952]
[1778066888513,39.63,82699.62,0.0,0.72904,0.00011,24.22896]
[1778066889511,39.63,82694.05,0.0,0.7284,0.00011,24.25572]
[1778066890651,39.63,82684.13,0.0,0.72727,0.00011,24.30319]
[1778066893539,39.63,82680.65,0.0,0.72687,0.00011,24.31972]
[1778066898574,39.63,82679.66,0.0,0.72676,0.00011,24.32428]
[1778066900721,39.63,82687.6,0.0,0.72767,0.00011,24.28631]
[1778066906630,39.63,82687.88,0.0,0.7277,0.00011,24.28494]
[1778066910792,39.63,82694.31,0.0,0.72844,0.00011,24.25418]
[1778066916700,39.63,82696.35,0.0,0.72869,0.00011,24.24061]
[1778066920861,39.63,82689.29,0.0,0.72789,0.00011,24.27435]
[1778066922742,39.63,82677.42,0.0,0.72652,0.00011,24.33109]
[1778066923749,39.63,82673.28,0.0,0.72605,0.00011,24.35075]
[1778066928788,39.63,82673.61,0.0,0.72609,0.00011,24.34891]
[1778066933819,39.63,82671.93,0.0,0.72591,0.00011,24.35655]
[1778066937849,39.63,82666.44,0.0,0.72528,0.00012,24.38231]
[1778066939861,39.63,82659.01,0.0,0.72443,0.00012,24.41728]
[1778066944897,39.62,82666.57,0.0,0.72532,0.00012,24.38088]
[1778066948926,39.62,82674.35,0.0,0.72622,0.00011,24.3436]
[1778066951950,39.62,82675.55,0.0,0.72636,0.00011,24.33778]
[1778066954968,39.62,82667.04,0.0,0.72538,0.00012,24.37811]
[1778066960004,39.62,82672.85,0.0,0.72606,0.00011,24.35014]
[1778066961141,39.62,82685.67,0.0,0.72753,0.00011,24.28894]
[1778066963023,39.62,82687.94,0.0,0.72779,0.00011,24.27811]
[1778066968057,39.62,82686.23,0.0,0.72759,0.00011,24.28647]
[1778066973093,39.62,82681.94,0.0,0.72712,0.00011,24.30313]
[1778066978128,39.62,82679.96,0.0,0.72689,0.00011,24.31269]
[1778066983163,39.62,82677.18,0.0,0.72657,0.00011,24.32596]
[1778066988199,39.62,82677.71,0.0,0.72663,0.00011,24.32342]
[1778066993233,39.62,82672.29,0.0,0.72601,0.00011,24.34918]
[1778066998268,39.62,82670.64,0.0,0.72582,0.00012,24.35688]
[1778067001422,39.62,82664.72,0.0,0.72514,0.00012,24.38486]
[1778067004310,39.62,82670.1,0.0,0.72577,0.00012,24.35916]
[1778067006325,39.62,82676.01,0.0,0.72645,0.00011,24.33087]
[1778067007333,39.62,82683.44,0.0,0.72731,0.00011,24.29509]
[1778067008337,39.61,82689.3,0.0,0.72799,0.00011,24.26676]
[1778067010355,39.61,82682.68,0.0,0.72724,0.00011,24.29817]
[1778067011492,39.61,82677.53,0.0,0.72665,0.00011,24.32275]
[1778067015390,39.61,82684.39,0.0,0.72744,0.00011,24.28965]
[1778067017404,39.61,82689.74,0.0,0.72806,0.00011,24.26375]
[1778067020425,39.61,82697.43,0.0,0.72896,0.00011,24.22598]
[1778067021562,39.6,82703.36,0.0,0.72964,0.00011,24.19719]
[1778067025460,39.6,82696.81,0.0,0.72892,0.00011,24.22768]
[1778067030496,39.59,82690.55,0.0,0.72823,0.00011,24.25659]
[1778067031632,39.59,82684.42,0.0,0.72755,0.00011,24.28178]
[1778067035530,39.59,82680.95,0.0,0.72717,0.00011,24.2975]
[1778067040565,39.58,82682.62,0.0,0.72739,0.00011,24.28833]
[1778067045600,39.58,82685.99,0.0,0.7278,0.00011,24.27138]
[1778067050637,39.58,82684.74,0.0,0.72766,0.00011,24.27698]
[1778067055671,39.58,82680.53,0.0,0.72719,0.00011,24.29662]
[1778067060713,39.57,82684.61,0.0,0.72767,0.00011,24.27658]
[1778067065749,39.57,82680.13,0.0,0.72717,0.00011,24.2975]
[1778067070784,39.57,82679.95,0.0,0.72716,0.00011,24.29783]
[1778067076825,39.57,82678.79,0.0,0.72704,0.00011,24.30275]
[1778067081982,39.56,82677.2,0.0,0.72687,0.00011,24.3099]
[1778067087903,39.56,82675.17,0.0,0.72665,0.00012,24.31907]
[1778067092937,39.56,82676.33,0.0,0.72681,0.00012,24.30915]
[1778067097974,39.56,82681.12,0.0,0.72737,0.00011,24.28597]
[1778067103007,39.56,82680.32,0.0,0.72728,0.00011,24.28964]
[1778067108042,39.56,82678.72,0.0,0.7271,0.00011,24.29716]
[1778067113080,39.56,82679.65,0.0,0.72721,0.00011,24.29259]
[1778067118114,39.56,82681.03,0.0,0.72737,0.00011,24.28594]
[1778067123153,39.56,82681.22,0.0,0.72739,0.00011,24.28503]
[1778067128187,39.56,82682.32,0.0,0.72752,0.00011,24.27978]
[1778067130202,39.56,82688.93,0.0,0.72828,0.00011,24.2481]
[1778067134229,39.56,82681.58,0.0,0.72743,0.00011,24.2835]
[1778067139264,39.56,82683.94,0.0,0.7277,0.00011,24.27221]
[1778067144299,39.56,82688.06,0.0,0.72817,0.00011,24.25248]
[1778067149335,39.56,82690.76,0.0,0.72848,0.00011,24.23969]
[1778067154369,39.56,82689.25,0.0,0.72832,0.00011,24.24315]
[1778067157390,39.56,82681.83,0.0,0.72747,0.00011,24.27876]
[1778067160411,39.56,82674.75,0.0,0.72665,0.00012,24.31265]
[1778067162542,39.56,82661.09,0.0,0.72508,0.00012,24.37764]
[1778067168467,39.56,82662.92,0.0,0.7253,0.00012,24.36863]
[1778067173502,39.56,82664.05,0.0,0.72544,0.00012,24.36298]
[1778067178536,39.55,82661.43,0.0,0.72514,0.00012,24.37508]
[1778067182683,39.55,82656.04,0.0,0.72453,0.00012,24.40026]
[1778067185597,39.55,82650.87,0.0,0.72394,0.00012,24.42436]
[1778067186605,39.55,82645.69,0.0,0.72334,0.00012,24.44868]
[1778067188618,39.55,82639.22,0.0,0.7226,0.00012,24.47881]
[1778067193653,39.54,82641.25,0.0,0.72286,0.00012,24.46837]
[1778067198688,39.54,82642.34,0.0,0.72301,0.00012,24.46236]
[1778067203723,39.53,82640.41,0.0,0.7228,0.00012,24.47059]
[1778067208758,39.53,82638.63,0.0,0.72262,0.00012,24.47807]
[1778067211779,39.53,82644.96,0.0,0.72338,0.00012,24.44376]
[1778067216814,39.52,82645.2,0.0,0.72343,0.00012,24.44194]
[1778067220843,39.52,82657.95,0.0,0.72491,0.00012,24.38109]
[1778067221848,39.52,82664.98,0.0,0.72573,0.00012,24.34761]
[1778067226884,39.52,82665.84,0.0,0.72583,0.00012,24.34333]
[1778067228898,39.52,82677.69,0.0,0.7272,0.00012,24.28674]
[1778067233034,39.52,82685.04,0.0,0.72804,0.00011,24.25167]
[1778067238967,39.52,82684.22,0.0,0.72793,0.00011,24.25604]
[1778067240981,39.52,82676.72,0.0,0.72707,0.00012,24.2921]
[1778067243105,39.52,82658.32,0.0,0.72494,0.00012,24.37986]
[1778067244003,39.52,82658.32,0.0,0.72495,0.00012,24.37982]
[1778067247025,39.52,82657.79,0.0,0.72489,0.00012,24.38212]
[1778067252059,39.52,82656.18,0.0,0.72471,0.00012,24.38939]
[1778067257095,39.52,82654.15,0.0,0.72449,0.00012,24.39863]
[1778067262131,39.52,82662.03,0.0,0.72541,0.00012,24.36079]
[1778067263247,39.52,82672.76,0.0,0.72664,0.00012,24.30957]
[1778067265150,39.52,82676.69,0.0,0.7271,0.00012,24.29078]
[1778067268172,39.52,82684.64,0.0,0.72801,0.00011,24.25252]
[1778067271193,39.52,82687.0,0.0,0.72831,0.00011,24.23716]
[1778067276227,39.52,82686.52,0.0,0.72825,0.00011,24.23954]
[1778067281263,39.52,82686.69,0.0,0.72827,0.00011,24.23883]
[1778067286298,39.52,82682.74,0.0,0.72781,0.00011,24.25788]
[1778067291333,39.52,82681.58,0.0,0.72768,0.00011,24.26344]
[1778067296368,39.52,82687.47,0.0,0.72836,0.00011,24.23517]
[1778067301404,39.52,82686.73,0.0,0.72827,0.00011,24.23884]
[1778067305432,39.52,82692.88,0.0,0.72898,0.00011,24.20909]
[1778067311475,39.52,82691.99,0.0,0.72888,0.00011,24.21322]
[1778067316509,39.52,82688.88,0.0,0.72853,0.00011,24.22771]
[1778067319531,39.51,82695.52,0.0,0.72931,0.00011,24.19516]
[1778067322553,39.51,82703.48,0.0,0.73023,0.00011,24.15625]
[1778067327587,39.51,82709.04,0.0,0.73088,0.00011,24.12867]
[1778067333739,39.5,82707.38,0.0,0.73073,0.00011,24.13197]
[1778067338663,39.5,82714.38,0.0,0.73154,0.00011,24.09736]
[1778067343809,39.5,82710.19,0.0,0.73108,0.00011,24.11717]
[1778067349740,39.49,82711.6,0.0,0.73126,0.00011,24.10952]
[1778067354775,39.49,82712.7,0.0,0.7314,0.00011,24.1035]
[1778067359812,39.49,82715.32,0.0,0.73171,0.00011,24.09014]
[1778067364845,39.49,82712.63,0.0,0.73142,0.00011,24.10262]
[1778067369880,39.48,82716.53,0.0,0.73187,0.00011,24.0831]
[1778067374915,39.48,82718.82,0.0,0.73215,0.00011,24.07148]
[1778067379952,39.48,82722.35,0.0,0.73256,0.00011,24.0538]
[1778067380957,39.48,82715.74,0.0,0.73181,0.00011,24.08591]
[1778067381965,39.48,82707.04,0.0,0.73082,0.00011,24.12804]
[1778067387000,39.47,82708.02,0.0,0.73095,0.00011,24.12248]
[1778067390021,39.47,82716.49,0.0,0.73192,0.00011,24.08087]
[1778067393043,39.47,82727.85,0.0,0.73325,0.00011,24.02109]
[1778067397070,39.47,82736.17,0.0,0.7342,0.00011,23.98009]
[1778067399084,39.47,82746.73,0.0,0.7354,0.00011,23.92794]
[1778067400092,39.47,82753.21,0.0,0.73614,0.00011,23.8958]
[1778067403119,39.47,82758.94,0.0,0.7368,0.00011,23.86684]
[1778067404239,39.47,82740.22,0.0,0.73469,0.00011,23.95904]
[1778067405126,39.47,82740.22,0.0,0.73469,0.00011,23.95903]
[1778067410161,39.46,82736.1,0.0,0.73422,0.00011,23.97918]
[1778067415196,39.46,82739.25,0.0,0.73458,0.00011,23.96355]
[1778067418217,39.46,82746.65,0.0,0.73542,0.00011,23.92704]
[1778067421238,39.46,82752.21,0.0,0.73605,0.00011,23.89962]
[1778067426273,39.46,82755.44,0.0,0.73642,0.00011,23.88387]
[1778067429295,39.47,82747.21,0.0,0.73548,0.00011,23.92463]
[1778067432318,39.47,82753.19,0.0,0.73616,0.00011,23.89514]
[1778067437353,39.47,82754.56,0.0,0.73631,0.00011,23.88859]
[1778067442388,39.47,82748.88,0.0,0.73566,0.00011,23.91686]
[1778067444403,39.47,82741.23,0.0,0.73479,0.00011,23.95456]
[1778067446416,39.47,82738.43,0.0,0.73447,0.00011,23.96825]
[1778067451451,39.47,82739.11,0.0,0.73458,0.00011,23.96069]
[1778067452460,39.47,82734.02,0.0,0.734,0.00011,23.98564]
[1778067453465,39.47,82723.91,0.0,0.73285,0.00011,24.03508]
[1778067454593,39.46,82722.72,0.0,0.73272,0.00011,24.04064]
[1778067456487,39.46,82714.42,0.0,0.73178,0.00011,24.08101]
[1778067457493,39.46,82705.25,0.0,0.73073,0.00011,24.12544]
[1778067458501,39.46,82702.86,0.0,0.73046,0.00011,24.13682]
[1778067461522,39.46,82709.09,0.0,0.73119,0.00011,24.10592]
[1778067466557,39.45,82712.96,0.0,0.73165,0.00011,24.08612]
[1778067471592,39.45,82713.8,0.0,0.73177,0.00011,24.08106]
[1778067476626,39.45,82713.29,0.0,0.73173,0.00011,24.08276]
[1778067481662,39.44,82713.32,0.0,0.73175,0.00011,24.0819]
[1778067483688,39.44,82720.15,0.0,0.73254,0.00011,24.04832]
[1778067488742,39.44,82719.84,0.0,0.73251,0.00011,24.04929]
[1778067492766,39.44,82714.45,0.0,0.73191,0.00011,24.0751]
[1778067494876,39.44,82720.9,0.0,0.73265,0.00011,24.04335]
[1778067497802,39.44,82722.5,0.0,0.73284,0.00011,24.03525]
[1778067502838,39.43,82720.15,0.0,0.73258,0.00011,24.04628]
[1778067507871,39.43,82720.23,0.0,0.7326,0.00011,24.04544]
[1778067510893,39.43,82713.1,0.0,0.73179,0.00011,24.07994]
[1778067515929,39.43,82713.56,0.0,0.73188,0.00011,24.07307]
[1778067520963,39.42,82714.29,0.0,0.73198,0.00011,24.06894]
[1778067525999,39.42,82712.42,0.0,0.73178,0.00011,24.07749]
[1778067528015,39.42,82701.14,0.0,0.73049,0.00011,24.13207]
[1778067530029,39.42,82693.67,0.0,0.72964,0.00011,24.16788]
[1778067535061,39.41,82691.42,0.0,0.72941,0.00011,24.17774]
[1778067540100,39.41,82689.16,0.0,0.72917,0.00012,24.18766]
[1778067545234,39.4,82685.82,0.0,0.72881,0.00012,24.20277]
[1778067551173,39.4,82694.75,0.0,0.72986,0.00011,24.15835]
[1778067555303,39.4,82704.6,0.0,0.73101,0.00011,24.10991]
[1778067561243,39.39,82706.7,0.0,0.73126,0.00011,24.09898]
[1778067563257,39.39,82713.02,0.0,0.73199,0.00011,24.06796]
[1778067569299,39.39,82712.03,0.0,0.73189,0.00011,24.07224]
[1778067574334,39.39,82713.07,0.0,0.73204,0.00011,24.06273]
[1778067578370,39.39,82720.9,0.0,0.73295,0.00011,24.02407]
[1778067579376,39.39,82723.05,0.0,0.73319,0.00011,24.01349]
[1778067584411,39.38,82715.14,0.0,0.73229,0.00011,24.05205]
[1778067588439,39.38,82709.13,0.0,0.73161,0.00011,24.08111]
[1778067593474,39.38,82710.47,0.0,0.73178,0.00011,24.07403]
[1778067598509,39.38,82712.14,0.0,0.73198,0.00011,24.06537]
[1778067603544,39.38,82708.77,0.0,0.73161,0.00011,24.08127]
[1778067608579,39.37,82709.13,0.0,0.73166,0.00011,24.07891]
[1778067613615,39.37,82710.16,0.0,0.73179,0.00011,24.07327]
[1778067618649,39.37,82711.7,0.0,0.73198,0.00011,24.06513]
[1778067623685,39.37,82712.74,0.0,0.73211,0.00011,24.05947]
[1778067627712,39.36,82719.77,0.0,0.73293,0.00011,24.02461]
[1778067628719,39.36,82724.9,0.0,0.73352,0.00011,23.99936]
[1778067630735,39.36,82727.38,0.0,0.7338,0.00011,23.98706]
[1778067635866,39.36,82736.14,0.0,0.73483,0.00011,23.93944]
[1778067641810,39.35,82736.07,0.0,0.73487,0.00011,23.93761]
[1778067646846,39.34,82736.4,0.0,0.73494,0.00011,23.93456]
[1778067649869,39.34,82716.52,0.0,0.73267,0.00011,24.03227]
[1778067650877,39.35,82704.67,0.0,0.73131,0.00011,24.09054]
[1778067651883,39.35,82687.42,0.0,0.72931,0.00012,24.17484]
[1778067653897,39.35,82681.66,0.0,0.72864,0.00012,24.203]
[1778067658932,39.34,82680.03,0.0,0.72848,0.00012,24.20969]
[1778067661953,39.34,82672.96,0.0,0.72768,0.00012,24.243]
[1778067662959,39.34,82662.24,0.0,0.72645,0.00012,24.29423]
[1778067664975,39.33,82669.81,0.0,0.72734,0.00012,24.25721]
[1778067665981,39.33,82675.18,0.0,0.72797,0.00012,24.23105]
[1778067671016,39.33,82677.15,0.0,0.72823,0.00012,24.22019]
[1778067676051,39.32,82676.93,0.0,0.72823,0.00012,24.21991]
[1778067681086,39.31,82678.87,0.0,0.72849,0.00012,24.2092]
[1778067684107,39.31,82668.54,0.0,0.72731,0.00012,24.25821]
[1778067685114,39.31,82659.06,0.0,0.72622,0.00012,24.30344]
[1778067686224,39.31,82651.0,0.0,0.72529,0.00012,24.34168]
[1778067688135,39.31,82646.86,0.0,0.72481,0.00012,24.36137]
[1778067693171,39.31,82645.28,0.0,0.72466,0.00012,24.36459]
[1778067698206,39.3,82648.85,0.0,0.72509,0.00012,24.34716]
[1778067702257,39.3,82636.81,0.0,0.72369,0.00012,24.40437]
[1778067703257,39.3,82609.62,0.0,0.72052,0.00012,24.53265]
[1778067704266,39.3,82578.85,0.0,0.71689,0.00012,24.67642]
[1778067705267,39.3,82576.08,0.0,0.71657,0.00012,24.68921]
[1778067708302,39.3,82568.43,0.0,0.71567,0.00012,24.7245]
[1778067709309,39.3,82542.86,0.0,0.71263,0.00012,24.84187]
[1778067710310,39.3,82518.45,0.0,0.70972,0.00012,24.95266]
[1778067712322,39.3,82530.07,0.0,0.71111,0.00012,24.90011]
[1778067713330,39.3,82539.45,0.0,0.71222,0.00012,24.85754]
[1778067714337,39.3,82545.79,0.0,0.71298,0.00012,24.82873]
[1778067719372,39.3,82543.41,0.0,0.71269,0.00012,24.83952]
[1778067722392,39.3,82551.57,0.0,0.71367,0.00012,24.80179]
[1778067723402,39.3,82557.77,0.0,0.71441,0.00012,24.77323]
[1778067725413,39.3,82544.95,0.0,0.7129,0.00012,24.83174]
[1778067726532,39.3,82539.0,0.0,0.71218,0.00012,24.85904]
[1778067728438,39.3,82545.2,0.0,0.71292,0.00012,24.83072]
[1778067729442,39.3,82558.93,0.0,0.71456,0.00012,24.76768]
[1778067733471,39.3,82565.47,0.0,0.71534,0.00012,24.7373]
[1778067736602,39.29,82577.28,0.0,0.71674,0.00012,24.68261]
[1778067739513,39.29,82570.42,0.0,0.71592,0.00012,24.71437]
[1778067744555,39.29,82555.64,0.0,0.71418,0.00012,24.78236]
[1778067745564,39.29,82548.89,0.0,0.71338,0.00012,24.81323]
[1778067747579,39.29,82550.68,0.0,0.71359,0.00012,24.8048]
[1778067748584,39.29,82557.55,0.0,0.71441,0.00012,24.77315]
[1778067750610,39.29,82556.61,0.0,0.7143,0.00012,24.77734]
[1778067755632,39.29,82554.49,0.0,0.71409,0.00012,24.7827]
[1778067756742,39.29,82546.61,0.0,0.71315,0.00012,24.81873]
[1778067758653,39.29,82544.15,0.0,0.71286,0.00012,24.82974]
[1778067760668,39.29,82534.1,0.0,0.71168,0.00012,24.87528]
[1778067761678,39.28,82528.81,0.0,0.71105,0.00012,24.89914]
[1778067766722,39.28,82523.25,0.0,0.71041,0.00012,24.92338]
[1778067769731,39.26,82515.09,0.0,0.7095,0.00012,24.95752]
[1778067773760,39.25,82512.93,0.0,0.70932,0.00012,24.96402]
[1778067777788,39.24,82505.91,0.0,0.7085,0.00012,24.99464]
[1778067779802,39.24,82500.0,0.0,0.70781,0.00012,25.02063]
[1778067783831,39.22,82507.39,0.0,0.70879,0.00012,24.98356]
[1778067786852,39.21,82500.51,0.0,0.70799,0.00012,25.01373]
[1778067788867,39.21,82497.05,0.0,0.70758,0.00012,25.02896]
[1778067793900,39.21,82491.45,0.0,0.7069,0.00012,25.05396]
[1778067798936,39.21,82491.63,0.0,0.70693,0.00012,25.05297]
[1778067803970,39.21,82493.2,0.0,0.70712,0.00012,25.04582]
[1778067807103,39.21,82498.88,0.0,0.70781,0.00012,25.02037]
[1778067813034,39.21,82496.59,0.0,0.70755,0.00012,25.0268]
[1778067818068,39.21,82495.78,0.0,0.70745,0.00012,25.03044]
[1778067824110,39.21,82495.69,0.0,0.70744,0.00012,25.03083]
[1778067827243,39.21,82487.97,0.0,0.70651,0.00012,25.0653]
[1778067833173,39.21,82489.46,0.0,0.7067,0.00012,25.05846]
[1778067838210,39.21,82492.62,0.0,0.70708,0.00012,25.04425]
[1778067842237,39.21,82485.75,0.0,0.70626,0.00012,25.07487]
[1778067847386,39.21,82486.58,0.0,0.70636,0.00012,25.07099]
[1778067853313,39.2,82482.26,0.0,0.70584,0.00012,25.09006]
[1778067858348,39.2,82486.21,0.0,0.70632,0.00012,25.07232]
[1778067863389,39.2,82488.52,0.0,0.70661,0.00012,25.06188]
[1778067867554,39.2,82500.89,0.0,0.7081,0.00012,25.00638]
[1778067869430,39.2,82503.25,0.0,0.70838,0.00012,24.99574]
[1778067874470,39.2,82499.36,0.0,0.70794,0.00012,25.00925]
[1778067879502,39.2,82493.75,0.0,0.70726,0.00012,25.03427]
[1778067883529,39.2,82488.51,0.0,0.70664,0.00012,25.05745]
[1778067888566,39.2,82488.86,0.0,0.70669,0.00012,25.05555]
[1778067893601,39.2,82489.55,0.0,0.70678,0.00012,25.05218]
[1778067898637,39.19,82488.11,0.0,0.70661,0.00012,25.05832]
[1778067903672,39.19,82485.23,0.0,0.70628,0.00012,25.07082]
[1778067908707,39.19,82485.4,0.0,0.7063,0.00012,25.06975]
[1778067912736,39.19,82490.64,0.0,0.70694,0.00012,25.0461]
[1778067917904,39.19,82483.26,0.0,0.70606,0.00012,25.0789]
[1778067921799,39.19,82479.19,0.0,0.70557,0.00012,25.09694]
[1778067926834,39.19,82479.53,0.0,0.70561,0.00012,25.09527]
[1778067931869,39.19,82474.42,0.0,0.70502,0.00012,25.11388]
[1778067934890,39.18,82469.98,0.0,0.70449,0.00012,25.13333]
[1778067939925,39.18,82471.56,0.0,0.70469,0.00012,25.12583]
[1778067943953,39.18,82476.72,0.0,0.70533,0.00012,25.10258]
[1778067944960,39.18,82482.69,0.0,0.70605,0.00012,25.07592]
[1778067946977,39.18,82487.47,0.0,0.70663,0.00012,25.05451]
[1778067952012,39.18,82485.77,0.0,0.70643,0.00012,25.06202]
[1778067956040,39.18,82495.72,0.0,0.70763,0.00012,25.0173]
[1778067957052,39.18,82506.63,0.0,0.70895,0.00012,24.96791]
[1778067958205,39.17,82508.82,0.0,0.70922,0.00012,24.95757]
[1778067960070,39.17,82517.08,0.0,0.71022,0.00012,24.91995]
[1778067961075,39.17,82528.25,0.0,0.71156,0.00012,24.86895]
[1778067962082,39.17,82526.69,0.0,0.71138,0.00012,24.87593]
[1778067964096,39.17,82520.41,0.0,0.71063,0.00012,24.90425]
[1778067967118,39.17,82516.77,0.0,0.71021,0.00012,24.92029]
[1778067972152,39.16,82514.51,0.0,0.70996,0.00012,24.92985]
[1778067976180,39.16,82508.02,0.0,0.70919,0.00012,24.95878]
[1778067977192,39.16,82496.51,0.0,0.7078,0.00012,25.01078]
[1778067978336,39.16,82481.81,0.0,0.70603,0.00012,25.07661]
[1778067980208,39.16,82478.21,0.0,0.70559,0.00012,25.09258]
[1778067985243,39.16,82479.82,0.0,0.70579,0.00012,25.08515]
[1778067988406,39.16,82486.18,0.0,0.70657,0.00012,25.05661]
[1778067991288,39.16,82490.87,0.0,0.70715,0.00012,25.03166]
[1778067996325,39.16,82486.52,0.0,0.70663,0.00012,25.0511]
[1778067998476,39.16,82481.02,0.0,0.70597,0.00012,25.07563]
[1778068004380,39.16,82483.17,0.0,0.70623,0.00012,25.06587]
[1778068009417,39.15,82484.14,0.0,0.70635,0.00012,25.06126]
[1778068014450,39.15,82484.72,0.0,0.70643,0.00012,25.05838]
[1778068019486,39.15,82485.13,0.0,0.70649,0.00012,25.05632]
[1778068022509,39.15,82492.55,0.0,0.70738,0.00012,25.02301]
[1778068023514,39.15,82498.53,0.0,0.70811,0.00012,24.9959]
[1778068024522,39.15,82506.56,0.0,0.70908,0.00012,24.95947]
[1778068028687,39.14,82518.87,0.0,0.71058,0.00012,24.90292]
[1778068030565,39.14,82524.48,0.0,0.71126,0.00012,24.87711]
[1778068032579,39.14,82534.96,0.0,0.71252,0.00012,24.82884]
[1778068035599,39.14,82551.59,0.0,0.71453,0.00012,24.75156]
[1778068036606,39.14,82559.16,0.0,0.71544,0.00012,24.71623]
[1778068041641,39.13,82561.82,0.0,0.71579,0.00012,24.70241]
[1778068043658,39.13,82567.32,0.0,0.71645,0.00012,24.67628]
[1778068044664,39.13,82559.9,0.0,0.71557,0.00012,24.7108]
[1778068045671,39.13,82543.42,0.0,0.71361,0.00012,24.78693]
[1778068046678,39.12,82537.0,0.0,0.71284,0.00012,24.81637]
[1778068047684,39.12,82530.75,0.0,0.7121,0.00012,24.84493]
[1778068051715,39.12,82537.04,0.0,0.71288,0.00012,24.81184]
[1778068052718,39.12,82531.45,0.0,0.71221,0.00012,24.83739]
[1778068053729,39.12,82516.9,0.0,0.71047,0.00012,24.90365]
[1778068054736,39.12,82507.59,0.0,0.70936,0.00012,24.94572]
[1778068055743,39.12,82513.56,0.0,0.71008,0.00012,24.91848]
[1778068056750,39.12,82519.31,0.0,0.71077,0.00012,24.89218]
[1778068061785,39.11,82524.43,0.0,0.71141,0.00012,24.86814]
[1778068066822,39.11,82528.74,0.0,0.71194,0.00012,24.84788]
[1778068071858,39.11,82531.11,0.0,0.71223,0.00012,24.83654]
[1778068076892,39.11,82532.87,0.0,0.71245,0.00012,24.82803]
[1778068079041,39.11,82527.48,0.0,0.71181,0.00012,24.85255]
[1778068084948,39.1,82525.82,0.0,0.71163,0.00012,24.85956]
[1778068089984,39.1,82528.26,0.0,0.71193,0.00012,24.84795]
[1778068091997,39.1,82539.04,0.0,0.71322,0.00012,24.79835]
[1778068093004,39.1,82545.12,0.0,0.71395,0.00012,24.77031]
[1778068098039,39.1,82542.82,0.0,0.71368,0.00012,24.78085]
[1778068103075,39.1,82545.63,0.0,0.71401,0.00012,24.76784]
[1778068108109,39.1,82542.7,0.0,0.71367,0.00012,24.78128]
[1778068111130,39.1,82536.88,0.0,0.713,0.00012,24.80403]
[1778068113144,39.1,82531.46,0.0,0.71235,0.00012,24.8288]
[1778068117176,39.1,82525.22,0.0,0.71161,0.00012,24.85706]
[1778068118180,39.1,82513.16,0.0,0.71016,0.00012,24.91196]
[1778068119187,39.1,82499.51,0.0,0.70852,0.00012,24.97396]
[1778068120194,39.1,82500.05,0.0,0.70858,0.00012,24.9716]
[1778068125234,39.1,82501.71,0.0,0.70877,0.00012,24.96447]
[1778068130265,39.1,82503.96,0.0,0.70903,0.00012,24.9546]
[1778068133285,39.1,82510.91,0.0,0.70987,0.00012,24.92295]
[1778068138320,39.1,82511.21,0.0,0.70993,0.00012,24.92078]
[1778068142348,39.09,82517.4,0.0,0.71069,0.00012,24.89193]
[1778068144362,39.09,82525.45,0.0,0.71167,0.00012,24.85484]
[1778068147383,39.09,82533.74,0.0,0.71267,0.00012,24.81649]
[1778068148392,39.09,82542.59,0.0,0.71373,0.00012,24.77558]
[1778068149533,39.09,82560.36,0.0,0.71585,0.00012,24.69325]
[1778068152418,39.09,82559.8,0.0,0.71579,0.00012,24.69584]
[1778068156448,39.09,82540.99,0.0,0.71354,0.00012,24.78311]
[1778068157453,39.09,82533.76,0.0,0.71267,0.00012,24.81657]
[1778068162489,39.09,82532.65,0.0,0.71251,0.00012,24.82266]
[1778068167523,39.1,82532.18,0.0,0.71243,0.00012,24.82577]
[1778068171553,39.1,82524.61,0.0,0.71153,0.00012,24.85722]
[1778068176586,39.11,82525.13,0.0,0.71157,0.00012,24.85569]
[1778068181621,39.11,82522.19,0.0,0.71119,0.00012,24.86992]
[1778068186657,39.12,82526.08,0.0,0.71164,0.00012,24.85299]
[1778068191692,39.12,82523.19,0.0,0.71127,0.00012,24.86703]
[1778068196727,39.13,82528.45,0.0,0.71188,0.00012,24.84391]
[1778068201762,39.13,82531.27,0.0,0.7122,0.00012,24.83198]
[1778068206797,39.14,82539.77,0.0,0.71319,0.00012,24.79382]
[1778068208812,39.14,82549.86,0.0,0.71439,0.00012,24.74741]
[1778068213847,39.14,82548.82,0.0,0.71427,0.00012,24.75233]
[1778068218883,39.14,82548.34,0.0,0.71421,0.00012,24.75462]
[1778068223918,39.14,82545.43,0.0,0.71386,0.00012,24.76811]
[1778068228953,39.14,82545.65,0.0,0.71388,0.00012,24.76716]
[1778068233988,39.14,82546.25,0.0,0.71398,0.00012,24.76058]
[1778068239025,39.14,82552.15,0.0,0.71467,0.00012,24.73358]
[1778068243051,39.14,82546.89,0.0,0.71405,0.00012,24.75777]
[1778068248087,39.14,82547.13,0.0,0.71407,0.00012,24.75688]
[1778068250248,39.14,82552.88,0.0,0.71476,0.00012,24.7304]
[1778068253121,39.14,82560.21,0.0,0.71563,0.00012,24.69657]
[1778068255141,39.14,82566.63,0.0,0.71639,0.00012,24.66656]
[1778068257152,39.14,82568.35,0.0,0.71661,0.00012,24.65809]
[1778068260321,39.13,82573.63,0.0,0.71725,0.00012,24.63278]
[1778068266214,39.13,82573.62,0.0,0.71728,0.00012,24.63147]
[1778068271250,39.12,82568.96,0.0,0.71676,0.00012,24.65197]
[1778068276284,39.11,82566.21,0.0,0.71646,0.00012,24.66345]
[1778068281319,39.11,82567.08,0.0,0.71659,0.00012,24.65867]
[1778068286354,39.1,82567.65,0.0,0.71669,0.00012,24.6546]
[1778068290382,39.1,82559.45,0.0,0.71572,0.00012,24.69227]
[1778068295416,39.1,82555.47,0.0,0.71527,0.00012,24.70683]
[1778068296424,39.1,82548.2,0.0,0.7144,0.00012,24.74047]
[1778068298438,39.1,82542.86,0.0,0.71377,0.00012,24.76501]
[1778068302467,39.1,82549.3,0.0,0.71454,0.00012,24.73502]
[1778068307501,39.1,82550.1,0.0,0.71464,0.00012,24.73116]
[1778068310672,39.1,82563.69,0.0,0.71626,0.00012,24.66803]
[1778068312536,39.1,82561.48,0.0,0.716,0.00012,24.67838]
[1778068317572,39.1,82560.23,0.0,0.71585,0.00012,24.68437]
[1778068322608,39.1,82554.08,0.0,0.71511,0.00012,24.71307]
[1778068323615,39.1,82548.79,0.0,0.71448,0.00012,24.73756]
[1778068326641,39.1,82542.31,0.0,0.71371,0.00012,24.76741]
[1778068330812,39.1,82537.15,0.0,0.71309,0.00012,24.79096]
[1778068336717,39.1,82536.87,0.0,0.71307,0.00012,24.79189]
[1778068341752,39.09,82534.2,0.0,0.71276,0.00012,24.80386]
[1778068346787,39.09,82537.17,0.0,0.71312,0.00012,24.78991]
[1778068349809,39.09,82543.36,0.0,0.71386,0.00012,24.76127]
[1778068351822,39.09,82546.67,0.0,0.71428,0.00012,24.74204]
[1778068356857,39.09,82547.55,0.0,0.71439,0.00012,24.738]
[1778068363906,39.09,82547.42,0.0,0.71437,0.00012,24.73863]
[1778068368941,39.09,82546.56,0.0,0.71427,0.00012,24.74263]
[1778068373977,39.09,82544.68,0.0,0.71404,0.00012,24.75127]
[1778068379015,39.09,82541.85,0.0,0.71371,0.00012,24.76422]
[1778068384051,39.09,82538.96,0.0,0.71337,0.00012,24.77736]
[1778068386065,39.09,82546.23,0.0,0.71424,0.00012,24.74378]
[1778068391233,39.09,82541.57,0.0,0.71368,0.00012,24.76527]
[1778068395130,39.09,82530.71,0.0,0.71238,0.00012,24.81516]
[1778068400165,39.09,82532.81,0.0,0.71264,0.00012,24.80527]
[1778068405200,39.09,82532.16,0.0,0.71256,0.00012,24.80808]
[1778068410235,39.09,82533.53,0.0,0.71273,0.00012,24.80165]
[1778068415270,39.09,82536.68,0.0,0.71313,0.00012,24.78315]
[1778068420305,39.09,82533.48,0.0,0.71275,0.00012,24.79776]
[1778068425340,39.09,82529.06,0.0,0.71223,0.00012,24.81786]
[1778068430375,39.08,82528.53,0.0,0.71217,0.00012,24.82005]
[1778068435409,39.08,82527.4,0.0,0.71204,0.00012,24.82501]
[1778068438431,39.08,82533.77,0.0,0.71281,0.00012,24.79565]
[1778068443511,39.08,82532.3,0.0,0.71263,0.00012,24.80233]
[1778068448556,39.08,82532.36,0.0,0.71264,0.00012,24.80193]
[1778068449555,39.08,82526.32,0.0,0.71192,0.00012,24.82964]
[1778068451568,39.08,82529.55,0.0,0.71231,0.00012,24.81484]
[1778068453581,39.08,82532.05,0.0,0.7126,0.00012,24.80341]
[1778068458619,39.08,82525.06,0.0,0.71177,0.00012,24.83529]
[1778068460632,39.08,82532.16,0.0,0.71263,0.00012,24.80258]
[1778068464659,39.08,82526.89,0.0,0.712,0.00012,24.82654]
[1778068468686,39.08,82524.46,0.0,0.71171,0.00012,24.83751]
[1778068474729,39.07,82528.52,0.0,0.71223,0.00012,24.81446]
[1778068479767,39.07,82528.14,0.0,0.7122,0.00012,24.8158]
[1778068481778,39.07,82534.09,0.0,0.71291,0.00012,24.78831]
[1778068486922,39.07,82536.64,0.0,0.71323,0.00012,24.77631]
[1778068493863,39.07,82540.47,0.0,0.71369,0.00012,24.75839]
[1778068500912,39.07,82541.79,0.0,0.71385,0.00012,24.75216]
[1778068505947,39.07,82541.53,0.0,0.71382,0.00012,24.75327]
[1778068510983,39.07,82543.66,0.0,0.71408,0.00012,24.74334]
[1778068516018,39.07,82545.17,0.0,0.71426,0.00012,24.73633]
[1778068521162,39.07,82546.52,0.0,0.71442,0.00012,24.73006]
[1778068527095,39.07,82548.96,0.0,0.71472,0.00012,24.71876]
[1778068532129,39.07,82549.19,0.0,0.71476,0.00012,24.7138]
[1778068537165,39.07,82549.49,0.0,0.7148,0.00012,24.71243]
[1778068542201,39.07,82548.92,0.0,0.71473,0.00012,24.71509]
[1778068547236,39.07,82548.93,0.0,0.71473,0.00012,24.71503]
[1778068553278,39.07,82552.1,0.0,0.71511,0.00012,24.70044]
[1778068558313,39.07,82552.25,0.0,0.71512,0.00012,24.69987]
[1778068563349,39.07,82551.34,0.0,0.71501,0.00012,24.7042]
[1778068566369,39.07,82545.26,0.0,0.71429,0.00012,24.73239]
[1778068567377,39.07,82534.74,0.0,0.71303,0.00012,24.7809]
[1778068568384,39.07,82533.5,0.0,0.71288,0.00012,24.78653]
[1778068573418,39.07,82532.51,0.0,0.71277,0.00012,24.79072]
[1778068578471,39.06,82532.26,0.0,0.71275,0.00012,24.79141]
[1778068581583,39.06,82525.53,0.0,0.71195,0.00012,24.82208]
[1778068584514,39.06,82524.1,0.0,0.71178,0.00012,24.82832]
[1778068589548,39.06,82524.97,0.0,0.7119,0.00012,24.82376]
[1778068594583,39.06,82521.08,0.0,0.71146,0.00012,24.83762]
[1778068599618,39.06,82521.54,0.0,0.7115,0.00012,24.83625]
[1778068604653,39.07,82521.57,0.0,0.71148,0.00012,24.8368]
[1778068609688,39.07,82521.82,0.0,0.7115,0.00012,24.83632]
[1778068615736,39.07,82524.62,0.0,0.71181,0.00012,24.82422]
[1778068620780,39.08,82524.41,0.0,0.71177,0.00012,24.82602]
[1778068621864,39.08,82529.89,0.0,0.71242,0.00012,24.80106]
[1778068624796,39.08,82529.81,0.0,0.71241,0.00012,24.80145]
[1778068629834,39.08,82520.96,0.0,0.71135,0.00012,24.84211]
[1778068630841,39.08,82513.2,0.0,0.71041,0.00012,24.87765]
[1778068631937,39.08,82517.18,0.0,0.71089,0.00012,24.85961]
[1778068636883,39.08,82510.7,0.0,0.71009,0.00012,24.88971]
[1778068640911,39.09,82516.25,0.0,0.71075,0.00012,24.86483]
[1778068645947,39.09,82512.39,0.0,0.71027,0.00012,24.88302]
[1778068650988,39.09,82517.37,0.0,0.71086,0.00012,24.86089]
[1778068656023,39.1,82514.07,0.0,0.71047,0.00012,24.87261]
[1778068661058,39.1,82514.69,0.0,0.71053,0.00012,24.87033]
[1778068667131,39.1,82515.03,0.0,0.71055,0.00012,24.86943]
[1778068672147,39.11,82519.9,0.0,0.71112,0.00012,24.8478]
[1778068675168,39.11,82523.02,0.0,0.71149,0.00012,24.83402]
[1778068680204,39.13,82524.05,0.0,0.71152,0.00012,24.83313]
[1778068682235,39.15,82529.61,0.0,0.7121,0.00012,24.81121]
[1778068684232,39.16,82532.18,0.0,0.71235,0.00012,24.80167]
[1778068688329,39.16,82527.03,0.0,0.71171,0.00012,24.82609]
[1778068694302,39.18,82519.2,0.0,0.71069,0.00012,24.86494]
[1778068696317,39.19,82513.79,0.0,0.71,0.00012,24.89132]
[1778068701353,39.2,82513.16,0.0,0.70987,0.00012,24.89636]
[1778068706386,39.21,82513.71,0.0,0.70992,0.00012,24.89463]
[1778068711421,39.21,82512.74,0.0,0.7098,0.00012,24.89586]
[1778068716457,39.22,82510.22,0.0,0.70945,0.00012,24.90922]
[1778068721491,39.23,82509.91,0.0,0.7094,0.00012,24.9113]
[1778068724516,39.23,82504.58,0.0,0.70875,0.00012,24.93572]
[1778068726529,39.24,82502.07,0.0,0.7084,0.00012,24.94895]
[1778068729553,39.26,82507.18,0.0,0.70894,0.00012,24.92891]
[1778068734585,39.27,82506.79,0.0,0.70881,0.00012,24.93401]
[1778068739620,39.28,82505.86,0.0,0.70866,0.00012,24.93959]
[1778068744657,39.28,82506.97,0.0,0.70878,0.00012,24.93494]
[1778068749696,39.29,82506.66,0.0,0.70873,0.00012,24.93684]
[1778068754728,39.29,82505.66,0.0,0.70861,0.00012,24.94169]
[1778068759764,39.29,82508.02,0.0,0.70888,0.00012,24.93141]
[1778068764798,39.29,82507.93,0.0,0.70886,0.00012,24.93215]
[1778068769833,39.29,82507.93,0.0,0.70885,0.00012,24.93247]
[1778068774868,39.3,82512.57,0.0,0.70942,0.00012,24.90798]
[1778068779903,39.3,82512.23,0.0,0.70937,0.00012,24.90995]
[1778068784938,39.3,82510.38,0.0,0.70914,0.00012,24.91871]
[1778068789974,39.3,82509.95,0.0,0.70908,0.00012,24.921]
[1778068791987,39.3,82518.48,0.0,0.7101,0.00012,24.88267]
[1778068797021,39.31,82522.29,0.0,0.71054,0.00012,24.866]
[1778068802058,39.31,82521.96,0.0,0.71049,0.00012,24.86805]
[1778068807093,39.31,82523.81,0.0,0.7107,0.00012,24.86017]
[1778068812127,39.32,82525.76,0.0,0.71092,0.00012,24.85186]
[1778068817164,39.32,82524.49,0.0,0.71075,0.00012,24.85815]
[1778068822198,39.32,82526.77,0.0,0.71101,0.00012,24.84829]
[1778068827234,39.32,82529.12,0.0,0.71128,0.00012,24.83816]
[1778068832269,39.33,82527.29,0.0,0.71107,0.00012,24.84305]
[1778068837305,39.33,82524.64,0.0,0.71074,0.00012,24.85552]
[1778068842340,39.33,82524.43,0.0,0.71071,0.00012,24.85685]
[1778068848380,39.33,82522.35,0.0,0.71045,0.00012,24.86668]
[1778068851402,39.33,82532.02,0.0,0.7116,0.00012,24.82305]
[1778068852409,39.33,82539.9,0.0,0.71254,0.00012,24.7873]
[1778068853417,39.34,82543.7,0.0,0.71298,0.00012,24.7701]
[1778068858451,39.34,82548.98,0.0,0.71359,0.00012,24.74676]
[1778068863489,39.34,82550.61,0.0,0.71377,0.00012,24.74018]
[1778068867517,39.35,82556.11,0.0,0.7144,0.00012,24.71569]
[1778068872552,39.35,82548.9,0.0,0.71352,0.00012,24.7496]
[1778068873558,39.35,82542.87,0.0,0.7128,0.00012,24.77729]
[1778068878594,39.36,82541.26,0.0,0.7126,0.00012,24.78517]
[1778068881615,39.36,82535.84,0.0,0.71195,0.00012,24.81012]
[1778068886653,39.36,82535.25,0.0,0.71187,0.00012,24.81317]
[1778068889674,39.36,82530.08,0.0,0.71124,0.00012,24.83683]
[1778068893700,39.36,82524.72,0.0,0.71062,0.00012,24.8573]
[1778068898735,39.36,82520.52,0.0,0.71012,0.00012,24.87637]
[1778068901756,39.36,82514.5,0.0,0.7094,0.00012,24.9035]
[1778068902763,39.36,82495.92,0.0,0.70717,0.00012,24.98672]
[1778068903772,39.36,82480.92,0.0,0.70536,0.00012,25.05355]
[1778068904779,39.36,82476.17,0.0,0.70478,0.00012,25.07469]
[1778068909904,39.37,82472.78,0.0,0.70435,0.00012,25.09038]
[1778068915858,39.37,82468.88,0.0,0.70386,0.00012,25.10823]
[1778068919890,39.38,82477.44,0.0,0.70489,0.00012,25.07097]
[1778068921903,39.38,82486.7,0.0,0.70599,0.00012,25.03031]
[1778068924925,39.38,82491.57,0.0,0.70657,0.00012,25.00901]
[1778068926937,39.38,82485.81,0.0,0.70587,0.00012,25.03502]
[1778068930048,39.39,82474.57,0.0,0.7045,0.00012,25.08531]
[1778068931978,39.39,82472.92,0.0,0.70429,0.00012,25.09291]
[1778068936012,39.39,82466.96,0.0,0.70355,0.00012,25.11967]
[1778068941044,39.39,82467.31,0.0,0.70358,0.00012,25.11877]
[1778068946080,39.4,82462.61,0.0,0.703,0.00012,25.14]
[1778068948090,39.4,82457.0,0.0,0.70231,0.00012,25.16471]
[1778068949098,39.4,82448.09,0.0,0.70123,0.00012,25.20358]
[1778068950105,39.4,82449.36,0.0,0.70138,0.00012,25.1981]
[1778068954135,39.4,82456.53,0.0,0.70227,0.00012,25.16318]
[1778068955141,39.4,82462.36,0.0,0.70297,0.00012,25.13778]
[1778068957154,39.4,82467.57,0.0,0.7036,0.00012,25.11515]
[1778068958161,39.4,82477.21,0.0,0.70476,0.00012,25.07286]
[1778068959168,39.4,82479.43,0.0,0.70502,0.00012,25.06322]
[1778068962189,39.41,82471.8,0.0,0.70409,0.00012,25.09732]
[1778068967224,39.41,82468.9,0.0,0.70372,0.00012,25.11067]
[1778068972260,39.41,82463.79,0.0,0.70309,0.00012,25.13359]
[1778068976287,39.42,82447.19,0.0,0.70107,0.00012,25.20635]
[1778068977294,39.42,82443.43,0.0,0.70061,0.00012,25.22272]
[1778068980409,39.42,82435.29,0.0,0.69962,0.00012,25.25806]
[1778068982331,39.42,82430.02,0.0,0.69897,0.00012,25.28101]
[1778068984344,39.42,82423.74,0.0,0.6982,0.00012,25.30831]
[1778068989381,39.43,82419.6,0.0,0.69767,0.00012,25.32674]
[1778068994415,39.43,82419.59,0.0,0.69766,0.00012,25.32744]
[1778068997438,39.43,82422.9,0.0,0.69805,0.00012,25.31373]
[1778069002471,39.44,82418.1,0.0,0.69744,0.00012,25.33498]
[1778069007506,39.44,82415.0,0.0,0.69705,0.00012,25.34886]
[1778069008514,39.44,82408.33,0.0,0.69623,0.00012,25.37735]
[1778069013548,39.44,82408.7,0.0,0.69628,0.00012,25.3724]
[1778069017576,39.45,82415.15,0.0,0.69706,0.00012,25.34545]
[1778069022611,39.45,82410.44,0.0,0.69646,0.00012,25.36617]
[1778069027647,39.46,82406.13,0.0,0.69592,0.00012,25.385]
[1778069030768,39.46,82399.38,0.0,0.69509,0.00012,25.41384]
[1778069033690,39.46,82394.48,0.0,0.69448,0.00012,25.43483]
[1778069035704,39.46,82388.08,0.0,0.69369,0.00012,25.46181]
[1778069040838,39.46,82387.81,0.0,0.69365,0.00012,25.46329]
[1778069046782,39.46,82389.63,0.0,0.69387,0.00012,25.45596]
[1778069051816,39.47,82389.07,0.0,0.69379,0.00012,25.45854]
[1778069054837,39.47,82395.29,0.0,0.69455,0.00012,25.43252]
[1778069059872,39.47,82396.6,0.0,0.6947,0.00012,25.42728]
[1778069064907,39.47,82398.71,0.0,0.69495,0.00012,25.41866]
[1778069069942,39.47,82400.93,0.0,0.69522,0.00012,25.4096]
[1778069074978,39.47,82403.19,0.0,0.69551,0.00012,25.39651]
[1778069080020,39.48,82405.74,0.0,0.69581,0.00012,25.38612]
[1778069085051,39.48,82408.85,0.0,0.69618,0.00012,25.37328]
[1778069089092,39.48,82390.58,0.0,0.69393,0.00012,25.45063]
[1778069090098,39.48,82384.43,0.0,0.69318,0.00012,25.4764]
[1778069092106,39.48,82380.94,0.0,0.69275,0.00012,25.49092]
[1778069097141,39.48,82379.65,0.0,0.6926,0.00012,25.49612]
[1778069098148,39.48,82384.94,0.0,0.69325,0.00012,25.47397]
[1778069101263,39.48,82391.86,0.0,0.6941,0.00012,25.44489]
[1778069104190,39.48,82395.19,0.0,0.69451,0.00012,25.43088]
[1778069109227,39.48,82393.96,0.0,0.69436,0.00012,25.43617]
[1778069114261,39.48,82392.2,0.0,0.69414,0.00012,25.44363]
[1778069116275,39.48,82384.18,0.0,0.69316,0.00012,25.47726]
[1778069117282,39.48,82377.44,0.0,0.69233,0.00012,25.50536]
[1778069120303,39.48,82376.5,0.0,0.69222,0.00012,25.50913]
[1778069125338,39.48,82377.39,0.0,0.69233,0.00012,25.50517]
[1778069130374,39.48,82379.78,0.0,0.69263,0.00012,25.49503]
[1778069135418,39.47,82365.9,0.0,0.69095,0.00012,25.54873]
[1778069136425,39.47,82354.89,0.0,0.6896,0.00012,25.59406]
[1778069137431,39.47,82348.68,0.0,0.68883,0.00012,25.61946]
[1778069138439,39.47,82362.42,0.0,0.69053,0.00012,25.5628]
[1778069139446,39.47,82362.9,0.0,0.69059,0.00012,25.56075]
[1778069144483,39.47,82359.37,0.0,0.69017,0.00012,25.57497]
[1778069149518,39.47,82357.77,0.0,0.68998,0.00012,25.58123]
[1778069151614,39.47,82381.85,0.0,0.69294,0.00012,25.48117]
[1778069152538,39.47,82381.85,0.0,0.69294,0.00012,25.48116]
[1778069153545,39.47,82384.68,0.0,0.69329,0.00012,25.46935]
[1778069155559,39.47,82390.84,0.0,0.69404,0.00012,25.44358]
[1778069160595,39.47,82394.05,0.0,0.69443,0.00012,25.43031]
[1778069161601,39.47,82375.15,0.0,0.6921,0.00012,25.50986]
[1778069162610,39.47,82353.48,0.0,0.68942,0.00012,25.59975]
[1778069163616,39.47,82348.12,0.0,0.68876,0.00012,25.62199]
[1778069168650,39.48,82349.44,0.0,0.6889,0.00012,25.61736]
[1778069173690,39.49,82351.7,0.0,0.68916,0.00012,25.6088]
[1778069178720,39.49,82348.29,0.0,0.68872,0.00012,25.62348]
[1778069183754,39.49,82345.92,0.0,0.68841,0.00012,25.63381]
[1778069188790,39.5,82350.11,0.0,0.6889,0.00012,25.61735]
[1778069189798,39.5,82344.85,0.0,0.68825,0.00012,25.639]
[1778069194833,39.5,82343.05,0.0,0.68803,0.00012,25.64314]
[1778069199869,39.51,82344.61,0.0,0.6882,0.00012,25.63741]
[1778069201883,39.51,82330.63,0.0,0.68647,0.00012,25.69443]
[1778069202890,39.51,82325.25,0.0,0.6858,0.00012,25.71623]
[1778069206918,39.51,82331.26,0.0,0.68654,0.00012,25.6922]
[1778069209939,39.51,82339.37,0.0,0.68753,0.00012,25.65958]
[1778069214975,39.51,82341.28,0.0,0.68778,0.00012,25.65146]
[1778069216988,39.51,82335.01,0.0,0.687,0.00012,25.67715]
[1778069222024,39.52,82331.21,0.0,0.68652,0.00012,25.69298]
[1778069227060,39.52,82327.0,0.0,0.68599,0.00012,25.71032]
[1778069230080,39.52,82320.37,0.0,0.68516,0.00012,25.73715]
[1778069235115,39.52,82320.06,0.0,0.68512,0.00012,25.73847]
[1778069240150,39.52,82323.6,0.0,0.68556,0.00012,25.72436]
[1778069245190,39.52,82326.3,0.0,0.68589,0.00012,25.71365]
[1778069249217,39.52,82332.95,0.0,0.6867,0.00012,25.68693]
[1778069250225,39.52,82340.31,0.0,0.68761,0.00012,25.65712]
[1778069251231,39.52,82342.91,0.0,0.68795,0.00012,25.64278]
[1778069255259,39.53,82346.93,0.0,0.68843,0.00012,25.62684]
[1778069260294,39.53,82351.02,0.0,0.68893,0.00012,25.61028]
[1778069265329,39.53,82353.46,0.0,0.68925,0.00012,25.59983]
[1778069266337,39.53,82359.66,0.0,0.69001,0.00012,25.57428]
[1778069268351,39.52,82361.83,0.0,0.69028,0.00012,25.56524]
[1778069273385,39.52,82359.26,0.0,0.68997,0.00012,25.57561]
[1778069275400,39.52,82364.46,0.0,0.69061,0.00012,25.55411]
[1778069276405,39.52,82376.68,0.0,0.69212,0.00012,25.50347]
[1778069277413,39.52,82381.62,0.0,0.69272,0.00012,25.48293]
[1778069279428,39.52,82387.97,0.0,0.6935,0.00012,25.45649]
[1778069284462,39.52,82388.26,0.0,0.69353,0.00012,25.45553]
[1778069289497,39.53,82391.57,0.0,0.69393,0.00012,25.4419]
[1778069292616,39.53,82398.08,0.0,0.69472,0.00012,25.41471]
[1778069296549,39.53,82402.46,0.0,0.69525,0.00012,25.39652]
[1778069302686,39.53,82402.82,0.0,0.69528,0.00012,25.39555]
[1778069308630,39.54,82401.07,0.0,0.69505,0.00012,25.40348]
[1778069313668,39.54,82400.86,0.0,0.69503,0.00012,25.40092]
[1778069318702,39.54,82395.63,0.0,0.69438,0.00012,25.4234]
[1778069323737,39.54,82400.74,0.0,0.69499,0.00012,25.4023]
[1778069328772,39.55,82401.24,0.0,0.69504,0.00012,25.40075]
[1778069333809,39.55,82400.22,0.0,0.6949,0.00012,25.40541]
[1778069338842,39.55,82403.11,0.0,0.69525,0.00012,25.39358]
[1778069344885,39.55,82404.31,0.0,0.69538,0.00012,25.38892]
[1778069345900,39.56,82396.35,0.0,0.69441,0.00012,25.42244]
[1778069346898,39.56,82384.58,0.0,0.69297,0.00012,25.47167]
[1778069347905,39.55,82378.94,0.0,0.69228,0.00012,25.49511]
[1778069351933,39.55,82370.76,0.0,0.69128,0.00012,25.52884]
[1778069356968,39.55,82366.98,0.0,0.69083,0.00012,25.54411]
[1778069359990,39.55,82360.86,0.0,0.69008,0.00012,25.56909]
[1778069365027,39.55,82360.06,0.0,0.69,0.00012,25.57186]
[1778069366033,39.55,82368.3,0.0,0.69101,0.00012,25.53781]
[1778069371069,39.54,82369.62,0.0,0.6912,0.00012,25.52816]
[1778069376104,39.54,82368.53,0.0,0.69108,0.00012,25.53232]
[1778069381138,39.54,82368.79,0.0,0.69112,0.00012,25.53092]
[1778069386175,39.54,82367.63,0.0,0.69099,0.00012,25.53541]
[1778069390204,39.53,82361.06,0.0,0.69019,0.00012,25.56223]
[1778069395238,39.53,82358.52,0.0,0.68989,0.00012,25.57216]
[1778069400276,39.53,82359.5,0.0,0.69002,0.00012,25.56765]
[1778069403389,39.53,82348.84,0.0,0.6887,0.00012,25.6115]
[1778069406315,39.53,82339.69,0.0,0.68757,0.00012,25.64906]
[1778069411350,39.53,82341.29,0.0,0.68776,0.00012,25.64287]
[1778069416385,39.54,82341.45,0.0,0.68777,0.00012,25.64257]
[1778069421420,39.54,82341.67,0.0,0.68778,0.00012,25.64201]
[1778069424444,39.54,82333.91,0.0,0.68682,0.00012,25.6737]
[1778069425449,39.54,82327.39,0.0,0.68601,0.00012,25.70009]
[1778069427463,39.54,82327.16,0.0,0.68598,0.00012,25.70103]
[1778069430484,39.54,82333.69,0.0,0.68679,0.00012,25.67465]
[1778069432498,39.54,82338.59,0.0,0.68741,0.00012,25.65099]
[1778069437533,39.54,82336.84,0.0,0.68719,0.00012,25.65833]
[1778069442568,39.54,82336.07,0.0,0.68709,0.00012,25.66173]
[1778069447603,39.55,82336.73,0.0,0.68716,0.00012,25.65937]
[1778069450624,39.55,82343.86,0.0,0.68804,0.00012,25.63037]
[1778069455662,39.54,82348.34,0.0,0.68861,0.00012,25.61145]
[1778069460695,39.54,82347.78,0.0,0.68856,0.00012,25.6132]
[1778069465731,39.53,82339.04,0.0,0.68749,0.00012,25.64829]
[1778069466739,39.53,82332.82,0.0,0.68672,0.00012,25.67363]
[1778069467745,39.53,82327.17,0.0,0.68602,0.00012,25.69655]
[1778069471774,39.54,82335.35,0.0,0.68703,0.00012,25.66369]
[1778069472781,39.54,82343.36,0.0,0.68801,0.00012,25.63121]
[1778069473787,39.54,82343.94,0.0,0.68808,0.00012,25.62896]
[1778069478821,39.53,82342.78,0.0,0.68796,0.00012,25.63309]
[1778069480835,39.54,82336.89,0.0,0.68722,0.00012,25.65727]
[1778069483958,39.54,82332.69,0.0,0.68669,0.00012,25.67463]
[1778069489899,39.54,82332.35,0.0,0.68664,0.00012,25.6764]
[1778069494936,39.54,82333.36,0.0,0.68677,0.00012,25.66883]
[1778069498962,39.55,82327.22,0.0,0.68601,0.00012,25.69395]
[1778069504098,39.55,82326.39,0.0,0.6859,0.00012,25.69752]
[1778069510040,39.55,82329.74,0.0,0.6863,0.00012,25.68421]
[1778069515074,39.55,82331.51,0.0,0.68652,0.00012,25.67734]
[1778069520109,39.55,82331.89,0.0,0.68656,0.00012,25.67605]
[1778069525145,39.55,82327.43,0.0,0.686,0.00012,25.6943]
[1778069530180,39.55,82327.01,0.0,0.68594,0.00012,25.69612]
[1778069535214,39.55,82326.19,0.0,0.68584,0.00012,25.6995]
[1778069540251,39.56,82326.48,0.0,0.68587,0.00012,25.69836]
[1778069545286,39.56,82327.28,0.0,0.68597,0.00012,25.69517]
[1778069550321,39.56,82327.23,0.0,0.68596,0.00012,25.69537]
[1778069555358,39.56,82327.6,0.0,0.68603,0.00012,25.69004]
[1778069562408,39.56,82328.24,0.0,0.68611,0.00012,25.68745]
[1778069567444,39.56,82334.3,0.0,0.68686,0.00012,25.66298]
[1778069569458,39.56,82329.12,0.0,0.68622,0.00012,25.68392]
[1778069570465,39.56,82323.23,0.0,0.68549,0.00012,25.70763]
[1778069575500,39.55,82323.4,0.0,0.68551,0.00012,25.70679]
[1778069580535,39.55,82322.89,0.0,0.68545,0.00012,25.70873]
[1778069582563,39.55,82330.38,0.0,0.68638,0.00012,25.67849]
[1778069583567,39.55,82343.85,0.0,0.68805,0.00012,25.62384]
[1778069584698,39.55,82345.28,0.0,0.68822,0.00012,25.61806]
[1778069590616,39.56,82346.8,0.0,0.6884,0.00012,25.61227]
[1778069595649,39.56,82343.19,0.0,0.68794,0.00012,25.62735]
[1778069600685,39.56,82343.74,0.0,0.688,0.00012,25.62544]
[1778069607735,39.56,82342.85,0.0,0.68788,0.00012,25.62954]
[1778069612770,39.57,82343.41,0.0,0.68796,0.00012,25.62375]
[1778069614908,39.57,82335.39,0.0,0.68696,0.00012,25.65646]
[1778069616798,39.57,82335.26,0.0,0.68695,0.00012,25.65707]
[1778069623847,39.57,82334.73,0.0,0.68687,0.00012,25.65945]
[1778069628882,39.57,82334.92,0.0,0.68689,0.00012,25.65883]
[1778069633917,39.57,82336.15,0.0,0.68704,0.00012,25.65401]
[1778069638952,39.57,82334.71,0.0,0.68685,0.00012,25.66009]
[1778069642980,39.57,82340.18,0.0,0.68753,0.00012,25.63804]
[1778069643987,39.57,82350.82,0.0,0.68884,0.00012,25.59451]
[1778069644994,39.57,82364.15,0.0,0.69049,0.00012,25.53968]
[1778069646001,39.57,82363.62,0.0,0.69043,0.00012,25.54177]
[1778069648019,39.57,82373.16,0.0,0.6916,0.00012,25.50223]
[1778069650041,39.57,82381.8,0.0,0.69267,0.00012,25.46627]
[1778069652049,39.57,82372.95,0.0,0.69158,0.00012,25.503]
[1778069653055,39.57,82374.6,0.0,0.69178,0.00012,25.49612]
[1778069658092,39.57,82369.98,0.0,0.69122,0.00012,25.51501]
[1778069659099,39.57,82364.3,0.0,0.69053,0.00012,25.53841]
[1778069664140,39.57,82360.83,0.0,0.69011,0.00012,25.55234]
[1778069665278,39.57,82324.67,0.0,0.68564,0.00012,25.69979]
[1778069666151,39.57,82324.67,0.0,0.68563,0.00012,25.69988]
[1778069671185,39.57,82326.87,0.0,0.68592,0.00012,25.68737]
[1778069675380,39.57,82280.83,0.0,0.68019,0.00012,25.87034]
[1778069677246,39.57,82276.32,0.0,0.67962,0.00012,25.88835]
[1778069678266,39.57,82249.83,0.0,0.6763,0.00013,25.99106]
[1778069679290,39.57,82229.62,0.0,0.67375,0.00013,26.06808]
[1778069680272,39.58,82223.75,0.0,0.67301,0.00013,26.09053]
[1778069683293,39.58,82231.71,0.0,0.67399,0.00013,26.06108]
[1778069685478,39.58,82232.92,0.0,0.67413,0.00013,26.05683]
[1778069687321,39.59,82215.38,0.0,0.67191,0.00013,26.12335]
[1778069688329,39.59,82202.32,0.0,0.67026,0.00013,26.17204]
[1778069689336,39.59,82203.97,0.0,0.67046,0.00013,26.16614]
[1778069690342,39.59,82209.0,0.0,0.67109,0.00013,26.14763]
[1778069691349,39.59,82218.53,0.0,0.67229,0.00013,26.11218]
[1778069693365,39.6,82216.43,0.0,0.67201,0.00013,26.12051]
[1778069697393,39.61,82209.8,0.0,0.67114,0.00013,26.14623]
[1778069699406,39.61,82200.6,0.0,0.66996,0.00013,26.18107]
[1778069702434,39.62,82197.13,0.0,0.6695,0.00013,26.19446]
[1778069703438,39.62,82205.0,0.0,0.67049,0.00013,26.1655]
[1778069704454,39.62,82212.95,0.0,0.67149,0.00013,26.13589]
[1778069705612,39.62,82228.84,0.0,0.67349,0.00013,26.0763]
[1778069706466,39.62,82229.19,0.0,0.67353,0.00013,26.07513]
[1778069707473,39.62,82249.92,0.0,0.67614,0.00013,25.9964]
[1778069709489,39.62,82271.96,0.0,0.6789,0.00012,25.91135]
[1778069710499,39.62,82282.38,0.0,0.6802,0.00012,25.87073]
[1778069711502,39.62,82288.52,0.0,0.68096,0.00012,25.8468]
[1778069713537,39.66,82248.88,0.0,0.67585,0.00013,26.00535]
[1778069714544,39.66,82209.05,0.0,0.67084,0.00013,26.15575]
[1778069715688,39.66,82238.46,0.0,0.67453,0.00013,26.04555]
[1778069716565,39.66,82238.74,0.0,0.67456,0.00013,26.04455]
[1778069717571,39.67,82251.73,0.0,0.67615,0.00013,25.99633]
[1778069718579,39.67,82256.8,0.0,0.67679,0.00013,25.97688]
[1778069721603,39.68,82248.48,0.0,0.67573,0.00013,26.00924]
[1778069722613,39.68,82248.98,0.0,0.67579,0.00013,26.00747]
[1778069727647,39.69,82245.01,0.0,0.67527,0.00013,26.02345]
[1778069728655,39.69,82252.43,0.0,0.67619,0.00013,25.99528]
[1778069729680,39.69,82252.02,0.0,0.67614,0.00013,25.99699]
[1778069730672,39.69,82224.64,0.0,0.67269,0.00013,26.101]
[1778069731678,39.69,82203.54,0.0,0.67004,0.00013,26.17601]
[1778069732685,39.69,82204.06,0.0,0.6701,0.00013,26.17426]
[1778069733698,39.7,82216.67,0.0,0.67169,0.00013,26.12758]
[1778069734698,39.7,82230.69,0.0,0.67345,0.00013,26.07524]
[1778069735868,39.7,82229.12,0.0,0.67324,0.00013,26.0814]
[1778069737720,39.7,82221.86,0.0,0.67231,0.00013,26.10915]
[1778069740740,39.73,82232.04,0.0,0.67351,0.00013,26.07366]
[1778069742759,39.73,82236.1,0.0,0.674,0.00013,26.05882]
[1778069747791,39.74,82242.66,0.0,0.67479,0.00013,26.03508]
[1778069748886,39.76,82250.31,0.0,0.67568,0.00013,26.00841]
[1778069749816,39.76,82257.64,0.0,0.67659,0.00012,25.98061]
[1778069750823,39.76,82265.98,0.0,0.67762,0.00012,25.94882]
[1778069751830,39.76,82268.28,0.0,0.67791,0.00012,25.94019]
[1778069756037,39.77,82289.85,0.0,0.68056,0.00012,25.85748]
[1778069757874,39.77,82298.5,0.0,0.68163,0.00012,25.82371]
[1778069758881,39.77,82303.7,0.0,0.68227,0.00012,25.80338]
[1778069760899,39.77,82305.22,0.0,0.68246,0.00012,25.79765]
[1778069763918,39.77,82296.73,0.0,0.68139,0.00012,25.8314]
[1778069766108,39.78,82287.91,0.0,0.68029,0.00012,25.86615]
[1778069768958,39.78,82281.83,0.0,0.67953,0.00012,25.88993]
[1778069773988,39.8,82280.57,0.0,0.67928,0.00012,25.8978]
[1778069776177,39.82,82276.17,0.0,0.67866,0.00012,25.91735]
[1778069782045,39.84,82276.93,0.0,0.67866,0.00012,25.91749]
[1778069785067,39.85,82282.71,0.0,0.67936,0.00012,25.89575]
[1778069790103,39.85,82285.07,0.0,0.67963,0.00012,25.88742]
[1778069792118,39.85,82290.51,0.0,0.68033,0.00012,25.86251]
[1778069797152,39.86,82295.29,0.0,0.68092,0.00012,25.84401]
[1778069802187,39.86,82296.77,0.0,0.68109,0.00012,25.83841]
[1778069804201,39.86,82284.67,0.0,0.67958,0.00012,25.88588]
[1778069808230,39.86,82290.31,0.0,0.68026,0.00012,25.86458]
[1778069811250,39.87,82302.18,0.0,0.68173,0.00012,25.81835]
[1778069812257,39.87,82308.82,0.0,0.68255,0.00012,25.79237]
[1778069817292,39.87,82307.87,0.0,0.68242,0.00012,25.79648]
[1778069822327,39.87,82305.95,0.0,0.68217,0.00012,25.80437]
[1778069825348,39.87,82297.08,0.0,0.68107,0.00012,25.83927]
[1778069828370,39.88,82275.33,0.0,0.67836,0.00012,25.92398]
[1778069829376,39.88,82258.6,0.0,0.67628,0.00012,25.98799]
[1778069830387,39.88,82258.17,0.0,0.67622,0.00012,25.98992]
[1778069833407,39.88,82250.2,0.0,0.67521,0.00012,26.0205]
[1778069834412,39.88,82247.79,0.0,0.67491,0.00012,26.02969]
[1778069838439,39.88,82254.39,0.0,0.67572,0.00012,26.00506]
[1778069842468,39.89,82246.79,0.0,0.67476,0.00012,26.03428]
[1778069846679,39.89,82254.43,0.0,0.6757,0.00012,26.00569]
[1778069848511,39.89,82251.87,0.0,0.67538,0.00012,26.01561]
[1778069850523,39.89,82246.01,0.0,0.67464,0.00012,26.03795]
[1778069855558,39.9,82242.75,0.0,0.67424,0.00012,26.04683]
[1778069859586,39.9,82248.98,0.0,0.67501,0.00012,26.0237]
[1778069861600,39.9,82254.24,0.0,0.67565,0.00012,26.00403]
[1778069863614,39.9,82260.46,0.0,0.67642,0.00012,25.98068]
[1778069866819,39.91,82266.19,0.0,0.67712,0.00012,25.95926]
[1778069872683,39.91,82264.38,0.0,0.67687,0.00012,25.96703]
[1778069876890,39.92,82287.44,0.0,0.67972,0.00012,25.87898]
[1778069878725,39.92,82296.88,0.0,0.68089,0.00012,25.84229]
[1778069879731,39.92,82299.18,0.0,0.68117,0.00012,25.83336]
[1778069884766,39.92,82297.67,0.0,0.68098,0.00012,25.83942]
[1778069889801,39.92,82294.44,0.0,0.68057,0.00012,25.85223]
[1778069890808,39.92,82300.03,0.0,0.68126,0.00012,25.83048]
[1778069892823,39.92,82302.48,0.0,0.68156,0.00012,25.82099]
[1778069893829,39.92,82308.18,0.0,0.68227,0.00012,25.79873]
[1778069895844,39.92,82308.88,0.0,0.68235,0.00012,25.79612]
[1778069900878,39.93,82298.3,0.0,0.68103,0.00012,25.83801]
[1778069904908,39.93,82307.91,0.0,0.6822,0.00012,25.80105]
[1778069907109,39.93,82310.66,0.0,0.68253,0.00012,25.79042]
[1778069912973,39.94,82312.34,0.0,0.68274,0.00012,25.78052]
[1778069914979,39.94,82334.94,0.0,0.68552,0.00012,25.69135]
[1778069915988,39.94,82333.71,0.0,0.68536,0.00012,25.69643]
[1778069917180,39.94,82327.91,0.0,0.68464,0.00012,25.71966]
[1778069920016,39.94,82328.97,0.0,0.68476,0.00012,25.71595]
[1778069922029,39.96,82332.08,0.0,0.68508,0.00012,25.70559]
[1778069924044,39.97,82326.2,0.0,0.6843,0.00012,25.73087]
[1778069927250,39.98,82316.94,0.0,0.68315,0.00012,25.76801]
[1778069929119,39.98,82310.27,0.0,0.68232,0.00012,25.79431]
[1778069930126,39.98,82305.78,0.0,0.68176,0.00012,25.81228]
[1778069931133,39.98,82294.15,0.0,0.68032,0.00012,25.85752]
[1778069932140,39.98,82292.58,0.0,0.68012,0.00012,25.86386]
[1778069937319,39.99,82293.08,0.0,0.68017,0.00012,25.86235]
[1778069942217,39.99,82284.56,0.0,0.6791,0.00012,25.89566]
[1778069943224,39.99,82274.12,0.0,0.6778,0.00012,25.93593]
[1778069944226,39.99,82267.78,0.0,0.67701,0.00012,25.96029]
[1778069945233,40.0,82262.32,0.0,0.67632,0.00012,25.98137]
[1778069948255,40.0,82263.22,0.0,0.67641,0.00012,25.97886]
[1778069950269,40.01,82252.22,0.0,0.67503,0.00012,26.02067]
[1778069951276,40.01,82242.46,0.0,0.67382,0.00012,26.05731]
[1778069952282,40.01,82235.0,0.0,0.67287,0.00012,26.08566]
[1778069957319,40.02,82243.86,0.0,0.67394,0.00012,26.0537]
[1778069959340,40.04,82250.35,0.0,0.67466,0.00012,26.03219]
[1778069964377,40.05,82255.67,0.0,0.6753,0.00012,26.01287]
[1778069969411,40.05,82259.27,0.0,0.67574,0.00012,25.99973]
[1778069973439,40.05,82251.59,0.0,0.67479,0.00012,26.02521]
[1778069975452,40.05,82248.08,0.0,0.67435,0.00012,26.03851]
[1778069977599,40.06,82253.45,0.0,0.67501,0.00012,26.01847]
[1778069980493,40.06,82266.15,0.0,0.67658,0.00012,25.97085]
[1778069981496,40.06,82272.46,0.0,0.67736,0.00012,25.94698]
[1778069986534,40.06,82273.07,0.0,0.67741,0.00012,25.94532]
[1778069991569,40.07,82271.87,0.0,0.67725,0.00012,25.95054]
[1778069996604,40.07,82277.9,0.0,0.67797,0.00012,25.92815]
[1778070001639,40.08,82280.49,0.0,0.67828,0.00012,25.9189]
[1778070006676,40.08,82288.46,0.0,0.67924,0.00012,25.88901]
[1778070008690,40.09,82290.43,0.0,0.67947,0.00012,25.88189]
[1778070013729,40.09,82294.75,0.0,0.67998,0.00012,25.86592]
[1778070014733,40.1,82289.47,0.0,0.67932,0.00012,25.88659]
[1778070016748,40.1,82286.55,0.0,0.67895,0.00012,25.89811]
[1778070020778,40.1,82292.28,0.0,0.67964,0.00012,25.87668]
[1778070022799,40.11,82300.5,0.0,0.68064,0.00012,25.8453]
[1778070023810,40.11,82314.74,0.0,0.6824,0.00012,25.78996]
[1778070024812,40.11,82319.9,0.0,0.68303,0.00012,25.7698]
[1778070026826,40.11,82326.93,0.0,0.68389,0.00012,25.74234]
[1778070030855,40.11,82328.16,0.0,0.68403,0.00012,25.73786]
[1778070035889,40.11,82327.89,0.0,0.684,0.00012,25.73561]
[1778070036896,40.11,82338.68,0.0,0.68532,0.00012,25.69314]
[1778070038023,40.12,82344.87,0.0,0.68607,0.00012,25.66875]
[1778070042939,40.12,82337.07,0.0,0.68509,0.00012,25.70058]
[1778070046980,40.13,82343.54,0.0,0.68587,0.00012,25.67543]
[1778070048099,40.13,82345.21,0.0,0.68606,0.00012,25.66934]
[1778070053038,40.13,82342.72,0.0,0.68573,0.00012,25.67991]
[1778070054049,40.13,82362.66,0.0,0.68816,0.00012,25.60035]
[1778070055047,40.14,82378.85,0.0,0.69012,0.00012,25.53546]
[1778070056054,40.14,82376.92,0.0,0.68988,0.00012,25.54355]
[1778070058173,40.14,82384.37,0.0,0.69078,0.00012,25.51366]
[1778070060083,40.14,82384.22,0.0,0.69075,0.00012,25.51465]
[1778070065119,40.15,82387.46,0.0,0.69112,0.00012,25.50216]
[1778070068243,40.15,82390.38,0.0,0.69146,0.00012,25.49074]
[1778070074181,40.16,82386.58,0.0,0.69097,0.00012,25.50715]
[1778070075189,40.16,82381.06,0.0,0.6903,0.00012,25.52985]
[1778070076196,40.16,82375.47,0.0,0.68962,0.00012,25.55246]
[1778070079216,40.17,82372.34,0.0,0.68921,0.00012,25.56599]
[1778070083245,40.17,82382.09,0.0,0.69038,0.00012,25.52716]
[1778070084251,40.17,82394.87,0.0,0.69193,0.00012,25.47518]
[1778070085258,40.17,82396.49,0.0,0.69212,0.00012,25.4687]
[1778070090295,40.18,82393.16,0.0,0.6917,0.00012,25.48299]
[1778070093316,40.18,82398.57,0.0,0.69236,0.00012,25.45745]
[1778070098453,40.18,82398.8,0.0,0.69237,0.00012,25.45728]
[1778070102379,40.19,82405.08,0.0,0.69311,0.00012,25.43222]
[1778070107415,40.19,82402.41,0.0,0.69276,0.00012,25.44404]
[1778070111442,40.2,82396.96,0.0,0.69209,0.00012,25.46699]
[1778070115471,40.2,82391.8,0.0,0.69145,0.00012,25.48856]
[1778070120505,40.21,82391.87,0.0,0.69144,0.00012,25.4889]
[1778070125541,40.21,82391.69,0.0,0.69139,0.00012,25.49043]
[1778070128562,40.21,82398.07,0.0,0.69215,0.00012,25.46485]
[1778070129571,40.22,82403.67,0.0,0.69283,0.00012,25.44213]
[1778070130576,40.22,82413.76,0.0,0.69404,0.00012,25.40092]
[1778070132590,40.22,82434.65,0.0,0.69654,0.00012,25.31471]
[1778070135611,40.22,82442.89,0.0,0.69752,0.00012,25.28044]
[1778070137625,40.22,82444.72,0.0,0.69774,0.00012,25.27295]
[1778070138738,40.22,82437.94,0.0,0.69692,0.00012,25.30137]
[1778070141653,40.22,82446.31,0.0,0.69792,0.00012,25.26659]
[1778070143667,40.22,82451.12,0.0,0.69849,0.00012,25.24663]
[1778070147698,40.23,82458.21,0.0,0.69933,0.00012,25.21728]
[1778070152734,40.24,82451.07,0.0,0.69845,0.00012,25.24522]
[1778070157769,40.24,82455.83,0.0,0.699,0.00012,25.22593]
[1778070160792,40.24,82447.31,0.0,0.69797,0.00012,25.26195]
[1778070162806,40.25,82443.07,0.0,0.69746,0.00012,25.27987]
[1778070167841,40.25,82443.74,0.0,0.69753,0.00012,25.2775]
[1778070172877,40.25,82436.57,0.0,0.69666,0.00012,25.30779]
[1778070175899,40.25,82433.06,0.0,0.69623,0.00012,25.32252]
[1778070180932,40.25,82434.12,0.0,0.69636,0.00012,25.31824]
[1778070182946,40.25,82450.95,0.0,0.69837,0.00012,25.24805]
[1778070183953,40.25,82464.74,0.0,0.70002,0.00012,25.19001]
[1778070184964,40.25,82465.97,0.0,0.70016,0.00012,25.18504]
[1778070190001,40.26,82470.14,0.0,0.70063,0.00012,25.16819]
[1778070195037,40.26,82471.32,0.0,0.70075,0.00012,25.16402]
[1778070198057,40.27,82477.33,0.0,0.70145,0.00012,25.13907]
[1778070203092,40.27,82478.06,0.0,0.70151,0.00012,25.13701]
[1778070209138,40.28,82479.04,0.0,0.7016,0.00012,25.13406]
[1778070214169,40.29,82478.03,0.0,0.70147,0.00012,25.13547]
[1778070216183,40.29,82471.72,0.0,0.70071,0.00012,25.16264]
[1778070218197,40.29,82470.18,0.0,0.70052,0.00012,25.1695]
[1778070223233,40.3,82477.27,0.0,0.70134,0.00012,25.14034]
[1778070228269,40.3,82481.39,0.0,0.7018,0.00012,25.12381]
[1778070233302,40.31,82478.05,0.0,0.70138,0.00012,25.139]
[1778070238337,40.32,82473.47,0.0,0.70081,0.00012,25.15938]
[1778070241359,40.32,82467.85,0.0,0.70013,0.00012,25.18362]
[1778070243374,40.32,82461.1,0.0,0.69932,0.00012,25.2123]
[1778070247402,40.32,82455.67,0.0,0.69866,0.00012,25.2355]
[1778070248407,40.32,82449.89,0.0,0.69797,0.00012,25.25977]
[1778070252435,40.33,82445.23,0.0,0.6974,0.00012,25.27943]
[1778070253442,40.33,82452.36,0.0,0.69826,0.00012,25.24966]
[1778070254449,40.33,82462.8,0.0,0.6995,0.00012,25.20592]
[1778070255456,40.33,82464.0,0.0,0.69964,0.00012,25.20097]
[1778070260491,40.33,82468.81,0.0,0.70019,0.00012,25.18134]
[1778070265526,40.33,82464.33,0.0,0.69965,0.00012,25.20055]
[1778070270561,40.33,82465.81,0.0,0.69982,0.00012,25.1947]
[1778070275598,40.34,82467.25,0.0,0.7,0.00012,25.1851]
[1778070280631,40.34,82468.02,0.0,0.70008,0.00012,25.18223]
[1778070282646,40.34,82461.06,0.0,0.69925,0.00012,25.21166]
[1778070283652,40.34,82454.72,0.0,0.69849,0.00012,25.2383]
[1778070284659,40.34,82446.81,0.0,0.69755,0.00012,25.27138]
[1778070285666,40.34,82440.34,0.0,0.69677,0.00012,25.29857]
[1778070286674,40.34,82433.67,0.0,0.69596,0.00012,25.32647]
[1778070288688,40.35,82430.79,0.0,0.69561,0.00012,25.33879]
[1778070289694,40.35,82423.73,0.0,0.69476,0.00012,25.36811]
[1778070291708,40.35,82419.55,0.0,0.69425,0.00012,25.38563]
[1778070296745,40.36,82418.35,0.0,0.69408,0.00012,25.39131]
[1778070301782,40.36,82423.04,0.0,0.69462,0.00012,25.37295]
[1778070304809,40.36,82417.06,0.0,0.69389,0.00012,25.39791]
[1778070309844,40.36,82419.5,0.0,0.69418,0.00012,25.38791]
[1778070313872,40.37,82439.4,0.0,0.69656,0.00012,25.306]
[1778070314880,40.37,82449.22,0.0,0.69774,0.00012,25.26511]
[1778070315886,40.37,82450.77,0.0,0.69792,0.00012,25.25865]
[1778070320921,40.37,82448.7,0.0,0.69767,0.00012,25.26733]
[1778070325956,40.37,82454.08,0.0,0.69831,0.00012,25.24499]
[1778070330995,40.37,82450.71,0.0,0.6979,0.00012,25.25931]
[1778070336026,40.37,82449.87,0.0,0.69782,0.00012,25.25913]
[1778070341062,40.37,82451.47,0.0,0.698,0.00012,25.25267]
[1778070346096,40.37,82452.55,0.0,0.69812,0.00012,25.24843]
[1778070349117,40.37,82446.68,0.0,0.69742,0.00012,25.27298]
[1778070350240,40.37,82437.1,0.0,0.69628,0.00012,25.31282]
[1778070352138,40.37,82435.55,0.0,0.69608,0.00012,25.31948]
[1778070357173,40.37,82433.91,0.0,0.69589,0.00012,25.32611]
[1778070362208,40.37,82434.7,0.0,0.69599,0.00012,25.32269]
[1778070367246,40.37,82434.49,0.0,0.69597,0.00012,25.32341]
[1778070369261,40.37,82427.17,0.0,0.6951,0.00012,25.35351]
[1778070370379,40.37,82419.65,0.0,0.69419,0.00012,25.38443]
[1778070374295,40.38,82423.73,0.0,0.69466,0.00012,25.36834]
[1778070377316,40.38,82428.01,0.0,0.69516,0.00012,25.35129]
[1778070382351,40.39,82427.85,0.0,0.69512,0.00012,25.3529]
[1778070387386,40.39,82427.32,0.0,0.69504,0.00012,25.35574]
[1778070392421,40.4,82425.37,0.0,0.6948,0.00012,25.36074]
[1778070397456,40.39,82426.54,0.0,0.69494,0.00012,25.35574]
[1778070402491,40.4,82423.97,0.0,0.69462,0.00012,25.36683]
[1778070407533,40.4,82420.96,0.0,0.69424,0.00012,25.37985]
[1778070409547,40.4,82432.99,0.0,0.69568,0.00012,25.33037]
[1778070410660,40.4,82434.81,0.0,0.6959,0.00012,25.32277]
[1778070416600,40.4,82435.5,0.0,0.696,0.00012,25.31948]
[1778070421633,40.4,82435.67,0.0,0.69603,0.00012,25.31843]
[1778070426669,40.39,82435.43,0.0,0.69601,0.00012,25.31906]
[1778070430801,40.39,82441.17,0.0,0.6967,0.00012,25.29501]
[1778070436738,40.39,82439.58,0.0,0.69652,0.00012,25.30127]
[1778070441774,40.39,82439.97,0.0,0.69658,0.00012,25.29936]
[1778070446810,40.39,82438.97,0.0,0.69646,0.00012,25.30325]
[1778070450836,40.38,82432.95,0.0,0.69575,0.00012,25.32793]
[1778070455870,40.38,82431.26,0.0,0.69558,0.00012,25.33061]
[1778070460906,40.38,82427.9,0.0,0.69519,0.00012,25.34404]
[1778070467955,40.37,82425.89,0.0,0.69497,0.00012,25.35163]
[1778070471081,40.38,82417.92,0.0,0.694,0.00012,25.38478]
[1778070477021,40.38,82420.35,0.0,0.69427,0.00012,25.37553]
[1778070481152,40.39,82411.26,0.0,0.69317,0.00012,25.41317]
[1778070485079,40.39,82403.72,0.0,0.69225,0.00012,25.44425]
[1778070486086,40.39,82396.32,0.0,0.69136,0.00012,25.4743]
[1778070491227,40.39,82392.02,0.0,0.69084,0.00012,25.49179]
[1778070497166,40.39,82394.49,0.0,0.69113,0.00012,25.48189]
[1778070502200,40.39,82394.49,0.0,0.69113,0.00012,25.48214]
[1778070507236,40.39,82388.95,0.0,0.69045,0.00012,25.50469]
[1778070512270,40.39,82385.79,0.0,0.69009,0.00012,25.51368]
[1778070517305,40.39,82383.33,0.0,0.68978,0.00012,25.52378]
[1778070522340,40.4,82381.44,0.0,0.68955,0.00012,25.53155]
[1778070527375,40.4,82380.33,0.0,0.68941,0.00012,25.53623]
[1778070532410,40.4,82378.41,0.0,0.68917,0.00012,25.54409]
[1778070538458,40.4,82378.92,0.0,0.68923,0.00012,25.54228]
[1778070543488,40.4,82375.5,0.0,0.68881,0.00012,25.55614]
[1778070548523,40.4,82378.16,0.0,0.68913,0.00012,25.54557]
[1778070553558,40.4,82381.35,0.0,0.68951,0.00012,25.53289]
[1778070554565,40.4,82387.41,0.0,0.69024,0.00012,25.50856]
[1778070555572,40.4,82391.75,0.0,0.69076,0.00012,25.49117]
[1778070557586,40.4,82385.71,0.0,0.69003,0.00012,25.51555]
[1778070567657,40.41,82383.81,0.0,0.6898,0.00012,25.52344]
[1778070572692,40.41,82384.1,0.0,0.68985,0.00012,25.51853]
[1778070577727,40.41,82377.2,0.0,0.68901,0.00012,25.54629]
[1778070582762,40.41,82380.78,0.0,0.68945,0.00012,25.53191]
[1778070587797,40.41,82386.93,0.0,0.69019,0.00012,25.5072]
[1778070591927,40.41,82393.0,0.0,0.69092,0.00012,25.48279]
[1778070597867,40.41,82393.09,0.0,0.69093,0.00012,25.48258]
[1778070602902,40.41,82394.73,0.0,0.69112,0.00012,25.47613]
[1778070609951,40.41,82394.87,0.0,0.69113,0.00012,25.47579]
[1778070614988,40.41,82394.82,0.0,0.69112,0.00012,25.47613]
[1778070620022,40.41,82389.74,0.0,0.6905,0.00012,25.49677]
[1778070629085,40.41,82389.58,0.0,0.69048,0.00012,25.49746]
[1778070630092,40.41,82395.43,0.0,0.69119,0.00012,25.47388]
[1778070635127,40.41,82381.78,0.0,0.68956,0.00012,25.52502]
[1778070636133,40.41,82375.23,0.0,0.68877,0.00012,25.5512]
[1778070641168,40.41,82379.5,0.0,0.68929,0.00012,25.53393]
[1778070642286,40.41,82385.53,0.0,0.69002,0.00012,25.50974]
[1778070648217,40.41,82389.49,0.0,0.69049,0.00012,25.4939]
[1778070653254,40.41,82389.55,0.0,0.6905,0.00012,25.49373]
[1778070656274,40.41,82381.39,0.0,0.68951,0.00012,25.52654]
[1778070657281,40.41,82370.83,0.0,0.68824,0.00012,25.5687]
[1778070659295,40.41,82365.5,0.0,0.6876,0.00012,25.58978]
[1778070662427,40.41,82359.77,0.0,0.68691,0.00012,25.6123]
[1778070669365,40.41,82357.59,0.0,0.68666,0.00012,25.62032]
[1778070674414,40.4,82357.69,0.0,0.68669,0.00012,25.61948]
[1778070678444,40.4,82362.91,0.0,0.68733,0.00012,25.59845]
[1778070683478,40.4,82359.49,0.0,0.68692,0.00012,25.61171]
[1778070688513,40.4,82359.57,0.0,0.68694,0.00012,25.6111]
[1778070693549,40.39,82360.97,0.0,0.68714,0.00012,25.6014]
[1778070698586,40.39,82359.17,0.0,0.68693,0.00012,25.60822]
[1778070703621,40.39,82357.22,0.0,0.6867,0.00012,25.61562]
[1778070708662,40.39,82359.42,0.0,0.68698,0.00012,25.60654]
[1778070713693,40.38,82357.04,0.0,0.6867,0.00012,25.61558]
[1778070718726,40.38,82359.7,0.0,0.68703,0.00012,25.60465]
[1778070722850,40.38,82366.56,0.0,0.68787,0.00012,25.57719]
[1778070728797,40.38,82370.15,0.0,0.68831,0.00012,25.56265]
[1778070733831,40.38,82369.8,0.0,0.68828,0.00012,25.56389]
[1778070738869,40.38,82371.24,0.0,0.68846,0.00012,25.55798]
[1778070743902,40.38,82372.77,0.0,0.68865,0.00012,25.55168]
[1778070748936,40.37,82374.06,0.0,0.68881,0.00012,25.54637]
[1778070753972,40.37,82378.36,0.0,0.68935,0.00012,25.52516]
[1778070755994,40.37,82385.93,0.0,0.69026,0.00012,25.49475]
[1778070758003,40.37,82394.69,0.0,0.69132,0.00012,25.45944]
[1778070763137,40.38,82398.72,0.0,0.6918,0.00012,25.44335]
[1778070769082,40.38,82397.09,0.0,0.6916,0.00012,25.45008]
[1778070771094,40.38,82391.49,0.0,0.69093,0.00012,25.4726]
[1778070776129,40.38,82398.83,0.0,0.69181,0.00012,25.44288]
[1778070781164,40.37,82411.09,0.0,0.69331,0.00012,25.39221]
[1778070786199,40.37,82412.27,0.0,0.69346,0.00012,25.38697]
[1778070791234,40.36,82415.36,0.0,0.69385,0.00012,25.37376]
[1778070793353,40.36,82407.65,0.0,0.69293,0.00012,25.4052]
[1778070795263,40.36,82405.91,0.0,0.69273,0.00012,25.41196]
[1778070800296,40.36,82402.71,0.0,0.69235,0.00012,25.42452]
[1778070805332,40.36,82393.75,0.0,0.69128,0.00012,25.46062]
[1778070810369,40.36,82392.53,0.0,0.69112,0.00012,25.46603]
[1778070815405,40.36,82389.62,0.0,0.6908,0.00012,25.47334]
[1778070820440,40.35,82392.39,0.0,0.69116,0.00012,25.46139]
[1778070825475,40.35,82383.63,0.0,0.69012,0.00012,25.49612]
[1778070830512,40.35,82382.4,0.0,0.68996,0.00012,25.50133]
[1778070835545,40.35,82386.58,0.0,0.69046,0.00012,25.48468]
[1778070840580,40.35,82385.87,0.0,0.69037,0.00012,25.48768]
[1778070845615,40.35,82389.16,0.0,0.69077,0.00012,25.47434]
[1778070850650,40.35,82386.62,0.0,0.69046,0.00012,25.48493]
[1778070855686,40.35,82386.83,0.0,0.69047,0.00012,25.48449]
[1778070860721,40.36,82380.59,0.0,0.68971,0.00012,25.50985]
[1778070865758,40.36,82382.43,0.0,0.68992,0.00012,25.50281]
[1778070870793,40.36,82384.94,0.0,0.69022,0.00012,25.49306]
[1778070875828,40.36,82385.32,0.0,0.69027,0.00012,25.48796]
[1778070879856,40.36,82390.06,0.0,0.69085,0.00012,25.46857]
[1778070884891,40.36,82389.79,0.0,0.69084,0.00012,25.46899]
[1778070889934,40.35,82399.32,0.0,0.692,0.00012,25.43002]
[1778070890938,40.35,82405.51,0.0,0.69275,0.00012,25.40476]
[1778070892952,40.35,82413.3,0.0,0.69369,0.00012,25.37283]
[1778070894068,40.35,82418.51,0.0,0.69431,0.00012,25.35144]
[1778070900001,40.35,82417.84,0.0,0.69424,0.00012,25.35411]
[1778070905040,40.35,82418.85,0.0,0.69436,0.00012,25.34989]
[1778070910070,40.35,82418.77,0.0,0.69435,0.00012,25.35017]
[1778070915106,40.35,82419.84,0.0,0.69448,0.00012,25.34577]
[1778070917120,40.35,82414.22,0.0,0.6938,0.00012,25.36881]
[1778070918127,40.35,82408.87,0.0,0.69316,0.00012,25.39067]
[1778070923162,40.35,82417.19,0.0,0.69417,0.00012,25.35647]
[1778070926183,40.35,82422.93,0.0,0.69486,0.00012,25.3329]
[1778070931218,40.35,82421.87,0.0,0.69475,0.00012,25.33346]
[1778070936254,40.35,82424.84,0.0,0.6951,0.00012,25.32134]
[1778070941288,40.35,82425.22,0.0,0.69514,0.00012,25.3199]
[1778070946324,40.35,82418.52,0.0,0.69434,0.00012,25.34751]
[1778070947331,40.35,82407.24,0.0,0.69298,0.00012,25.39366]
[1778070948338,40.35,82398.8,0.0,0.69197,0.00012,25.42796]
[1778070950352,40.35,82405.13,0.0,0.69273,0.00012,25.40206]
[1778070952366,40.35,82410.45,0.0,0.69337,0.00012,25.38026]
[1778070957401,40.35,82408.42,0.0,0.69314,0.00012,25.38835]
[1778070961429,40.35,82415.23,0.0,0.69396,0.00012,25.36031]
[1778070966464,40.35,82414.61,0.0,0.69389,0.00012,25.36271]
[1778070971498,40.35,82410.84,0.0,0.69344,0.00012,25.37796]
[1778070972506,40.35,82402.72,0.0,0.69246,0.00012,25.41104]
[1778070973512,40.34,82390.96,0.0,0.69105,0.00012,25.45866]
[1778070978550,40.34,82387.56,0.0,0.69066,0.00012,25.47174]
[1778070983585,40.34,82390.1,0.0,0.69098,0.00012,25.46085]
[1778070988618,40.33,82390.33,0.0,0.69103,0.00012,25.4593]
[1778070993659,40.33,82391.39,0.0,0.69119,0.00012,25.45052]
[1778070998694,40.32,82389.83,0.0,0.69102,0.00012,25.45623]
[1778071003731,40.32,82382.38,0.0,0.69013,0.00012,25.48592]
[1778071005744,40.32,82382.44,0.0,0.69013,0.00012,25.48583]
[1778071009771,40.32,82387.73,0.0,0.69079,0.00012,25.46383]
[1778071014927,40.31,82391.88,0.0,0.69131,0.00012,25.44633]
[1778071016821,40.31,82398.52,0.0,0.69212,0.00012,25.41908]
[1778071017828,40.31,82405.04,0.0,0.69291,0.00012,25.39238]
[1778071019842,40.31,82405.4,0.0,0.69296,0.00012,25.39074]
[1778071024996,40.31,82403.36,0.0,0.69273,0.00012,25.39858]
[1778071029916,40.3,82396.43,0.0,0.6919,0.00012,25.4264]
[1778071031926,40.3,82390.81,0.0,0.69123,0.00012,25.44899]
[1778071035067,40.3,82377.29,0.0,0.6896,0.00012,25.50334]
[1778071035954,40.3,82377.29,0.0,0.68959,0.00012,25.50349]
[1778071040989,40.3,82365.69,0.0,0.68819,0.00012,25.54977]
[1778071041996,40.3,82362.18,0.0,0.68777,0.00012,25.56379]
[1778071045137,40.3,82353.76,0.0,0.68674,0.00012,25.59726]
[1778071051063,40.3,82352.14,0.0,0.68657,0.00012,25.59964]
[1778071056098,40.3,82355.7,0.0,0.68701,0.00012,25.58541]
[1778071061134,40.3,82358.28,0.0,0.68732,0.00012,25.57516]
[1778071066168,40.3,82360.95,0.0,0.68764,0.00012,25.56457]
[1778071071204,40.3,82362.83,0.0,0.68787,0.00012,25.55713]
[1778071076240,40.3,82362.66,0.0,0.68785,0.00012,25.55789]
[1778071081275,40.3,82364.03,0.0,0.68801,0.00012,25.5525]
[1778071086313,40.3,82360.92,0.0,0.68763,0.00012,25.56497]
[1778071089333,40.3,82368.3,0.0,0.68853,0.00012,25.53554]
[1778071094367,40.3,82371.45,0.0,0.68891,0.00012,25.52305]
[1778071099402,40.3,82375.27,0.0,0.68936,0.00012,25.5079]
[1778071101417,40.3,82368.86,0.0,0.68859,0.00012,25.53366]
[1778071103432,40.3,82361.86,0.0,0.68774,0.00012,25.56161]
[1778071108466,40.3,82363.41,0.0,0.68793,0.00012,25.55536]
[1778071113502,40.3,82358.99,0.0,0.68741,0.00012,25.56901]
[1778071118537,40.3,82358.77,0.0,0.68739,0.00012,25.5698]
[1778071123573,40.3,82355.61,0.0,0.68701,0.00012,25.58222]
[1778071128607,40.3,82351.92,0.0,0.68656,0.00012,25.59671]
[1778071133642,40.3,82350.63,0.0,0.68641,0.00012,25.60163]
[1778071138682,40.29,82346.23,0.0,0.68588,0.00012,25.6188]
[1778071139690,40.29,82340.0,0.0,0.68512,0.00012,25.64331]
[1778071141707,40.29,82327.94,0.0,0.68365,0.00012,25.69042]
[1778071144722,40.29,82335.98,0.0,0.68465,0.00012,25.6586]
[1778071149757,40.29,82336.52,0.0,0.68472,0.00012,25.65614]
[1778071155913,40.28,82335.3,0.0,0.68459,0.00012,25.66041]
[1778071161841,40.28,82333.84,0.0,0.68443,0.00012,25.66552]
[1778071166876,40.28,82338.12,0.0,0.68496,0.00012,25.64823]
[1778071169897,40.27,82341.21,0.0,0.68535,0.00012,25.63584]
[1778071174932,40.27,82345.08,0.0,0.68585,0.00012,25.61639]
[1778071176946,40.27,82349.62,0.0,0.68641,0.00012,25.59833]
[1778071181981,40.27,82351.14,0.0,0.68659,0.00012,25.59221]
[1778071187017,40.27,82349.34,0.0,0.68637,0.00012,25.59931]
[1778071189030,40.27,82341.33,0.0,0.6854,0.00012,25.63097]
[1778071194067,40.27,82346.17,0.0,0.68599,0.00012,25.6117]
[1778071199103,40.27,82344.91,0.0,0.68584,0.00012,25.61662]
[1778071203130,40.27,82337.37,0.0,0.68492,0.00012,25.64619]
[1778071208169,40.27,82335.47,0.0,0.6847,0.00012,25.65339]
[1778071213205,40.26,82332.22,0.0,0.68431,0.00012,25.66585]
[1778071215220,40.26,82325.44,0.0,0.68349,0.00012,25.69223]
[1778071216355,40.26,82315.32,0.0,0.68225,0.00012,25.73155]
[1778071221262,40.26,82323.82,0.0,0.68331,0.00012,25.6978]
[1778071224283,40.25,82329.97,0.0,0.68407,0.00012,25.67343]
[1778071229319,40.25,82331.07,0.0,0.68422,0.00012,25.66872]
[1778071234368,40.25,82328.49,0.0,0.68394,0.00012,25.67434]
[1778071236495,40.24,82343.57,0.0,0.68579,0.00012,25.61479]
[1778071242409,40.24,82342.96,0.0,0.68573,0.00012,25.61688]
[1778071247445,40.24,82344.39,0.0,0.68591,0.00012,25.61098]
[1778071250465,40.24,82337.4,0.0,0.68506,0.00012,25.63844]
[1778071256635,40.24,82337.62,0.0,0.68509,0.00012,25.6372]
[1778071262550,40.23,82336.28,0.0,0.68494,0.00012,25.64211]
[1778071267586,40.23,82336.05,0.0,0.68492,0.00012,25.64269]
[1778071272624,40.23,82335.97,0.0,0.68492,0.00012,25.64267]
[1778071277659,40.23,82332.09,0.0,0.68446,0.00012,25.65754]
[1778071282695,40.22,82333.58,0.0,0.68465,0.00012,25.65124]
[1778071287729,40.22,82331.13,0.0,0.68437,0.00012,25.6604]
[1778071292764,40.22,82333.78,0.0,0.68473,0.00012,25.64562]
[1778071297799,40.21,82331.42,0.0,0.68445,0.00012,25.65443]
[1778071302834,40.21,82329.12,0.0,0.68419,0.00012,25.66292]
[1778071304848,40.21,82322.38,0.0,0.68337,0.00012,25.68907]
[1778071309883,40.2,82324.83,0.0,0.68369,0.00012,25.67874]
[1778071315925,40.19,82324.55,0.0,0.68368,0.00012,25.6789]
[1778071320960,40.19,82320.21,0.0,0.68317,0.00012,25.69511]
[1778071325996,40.18,82319.33,0.0,0.68309,0.00012,25.69775]
[1778071331033,40.18,82328.85,0.0,0.68428,0.00012,25.65963]
[1778071336069,40.17,82333.88,0.0,0.68491,0.00012,25.6392]
[1778071340097,40.17,82339.27,0.0,0.68558,0.00012,25.61745]
[1778071345133,40.17,82339.72,0.0,0.68565,0.00012,25.61522]
[1778071350168,40.16,82342.59,0.0,0.68602,0.00012,25.60342]
[1778071355203,40.16,82344.15,0.0,0.68624,0.00012,25.59301]
[1778071360238,40.16,82348.46,0.0,0.68677,0.00012,25.57556]
[1778071365278,40.16,82350.67,0.0,0.68705,0.00012,25.56659]
[1778071370312,40.16,82352.84,0.0,0.68732,0.00012,25.55784]
[1778071375347,40.16,82349.06,0.0,0.68685,0.00012,25.57291]
[1778071380382,40.16,82341.97,0.0,0.68599,0.00012,25.60099]
[1778071382395,40.15,82335.94,0.0,0.68525,0.00012,25.62479]
[1778071387554,40.15,82336.94,0.0,0.68538,0.00012,25.62061]
[1778071393474,40.15,82334.64,0.0,0.68511,0.00012,25.62941]
[1778071398510,40.15,82334.63,0.0,0.68512,0.00012,25.6292]
[1778071403544,40.15,82330.2,0.0,0.68458,0.00012,25.6464]
[1778071408580,40.14,82329.55,0.0,0.68451,0.00012,25.64857]
[1778071411601,40.14,82335.07,0.0,0.68521,0.00012,25.62271]
[1778071416667,40.14,82336.87,0.0,0.68544,0.00012,25.61533]
[1778071421702,40.14,82337.56,0.0,0.68553,0.00012,25.61233]
[1778071426739,40.14,82338.32,0.0,0.68564,0.00012,25.60907]
[1778071430766,40.14,82332.83,0.0,0.68497,0.00012,25.63055]
[1778071435800,40.13,82330.97,0.0,0.68475,0.00012,25.63754]
[1778071440835,40.13,82330.21,0.0,0.68467,0.00012,25.64012]
[1778071445871,40.13,82331.59,0.0,0.68485,0.00012,25.63426]
[1778071450905,40.12,82331.95,0.0,0.68491,0.00012,25.63239]
[1778071456947,40.12,82333.39,0.0,0.6851,0.00012,25.62617]
[1778071458047,40.12,82340.52,0.0,0.68598,0.00012,25.59781]
[1778071459968,40.12,82343.0,0.0,0.68628,0.00012,25.58782]
[1778071465003,40.12,82342.26,0.0,0.6862,0.00012,25.59045]
[1778071468116,40.11,82353.15,0.0,0.68754,0.00012,25.54683]
[1778071470042,40.11,82356.45,0.0,0.68794,0.00012,25.53357]
[1778071475077,40.11,82357.67,0.0,0.68811,0.00012,25.52487]
[1778071480112,40.11,82354.97,0.0,0.68778,0.00012,25.53575]
[1778071483133,40.11,82347.78,0.0,0.6869,0.00012,25.56452]
[1778071488257,40.12,82348.32,0.0,0.68697,0.00012,25.56238]
[1778071494210,40.12,82345.56,0.0,0.68663,0.00012,25.57338]
[1778071499248,40.11,82346.44,0.0,0.68674,0.00012,25.56986]
[1778071500266,40.12,82351.68,0.0,0.68738,0.00012,25.54894]
[1778071502273,40.12,82360.31,0.0,0.68843,0.00012,25.5144]
[1778071507309,40.12,82354.85,0.0,0.68775,0.00012,25.53664]
[1778071512343,40.12,82352.72,0.0,0.68749,0.00012,25.54537]
[1778071517386,40.12,82345.02,0.0,0.68654,0.00012,25.5763]
[1778071519400,40.12,82340.04,0.0,0.68593,0.00012,25.59613]
[1778071524435,40.12,82339.03,0.0,0.68581,0.00012,25.60009]
[1778071531484,40.12,82338.78,0.0,0.6858,0.00012,25.59708]
[1778071536519,40.12,82339.96,0.0,0.68595,0.00012,25.59229]
[1778071540547,40.12,82329.02,0.0,0.68461,0.00012,25.63548]
[1778071541554,40.12,82322.95,0.0,0.68387,0.00012,25.65931]
[1778071545583,40.11,82317.72,0.0,0.68323,0.00012,25.67946]
[1778071548692,40.11,82324.32,0.0,0.68406,0.00012,25.65321]
[1778071554646,40.11,82327.43,0.0,0.68445,0.00012,25.64044]
[1778071557666,40.11,82333.37,0.0,0.68519,0.00012,25.61674]
[1778071562701,40.1,82336.02,0.0,0.68552,0.00012,25.60594]
[1778071567737,40.1,82335.58,0.0,0.68548,0.00012,25.60738]
[1778071572771,40.1,82334.97,0.0,0.68541,0.00012,25.60949]
[1778071577806,40.1,82335.05,0.0,0.68543,0.00012,25.60883]
[1778071582841,40.09,82333.62,0.0,0.68527,0.00012,25.61414]
[1778071587876,40.09,82328.91,0.0,0.6847,0.00012,25.63238]
[1778071592911,40.09,82328.95,0.0,0.68474,0.00012,25.62787]
[1778071599043,40.08,82328.72,0.0,0.68473,0.00012,25.62819]
[1778071601974,40.08,82337.2,0.0,0.68577,0.00012,25.59433]
[1778071606003,40.08,82342.86,0.0,0.68648,0.00012,25.57154]
[1778071611038,40.08,82342.95,0.0,0.68649,0.00012,25.57097]
[1778071616074,40.08,82343.07,0.0,0.68651,0.00012,25.57026]
[1778071619093,40.08,82351.31,0.0,0.68753,0.00012,25.53723]
[1778071624128,40.08,82354.1,0.0,0.68787,0.00012,25.52601]
[1778071629257,40.08,82350.96,0.0,0.68748,0.00012,25.53863]
[1778071635205,40.08,82348.99,0.0,0.68724,0.00012,25.54653]
[1778071639333,40.08,82359.53,0.0,0.68853,0.00012,25.50421]
[1778071640242,40.08,82359.53,0.0,0.68854,0.00012,25.50403]
[1778071641249,40.07,82375.12,0.0,0.69045,0.00012,25.44081]
[1778071643262,40.07,82382.01,0.0,0.69129,0.00012,25.41252]
[1778071645277,40.07,82389.9,0.0,0.69226,0.00012,25.38005]
[1778071649403,40.07,82398.22,0.0,0.69328,0.00012,25.34555]
[1778071652325,40.07,82409.3,0.0,0.69464,0.00012,25.29575]
[1778071653332,40.07,82416.67,0.0,0.69554,0.00012,25.26515]
[1778071656354,40.07,82424.26,0.0,0.69645,0.00012,25.23361]
[1778071658367,40.07,82429.92,0.0,0.69713,0.00012,25.21005]
[1778071661388,40.07,82419.78,0.0,0.6959,0.00012,25.25264]
[1778071666424,40.07,82418.5,0.0,0.69574,0.00012,25.25816]
[1778071671459,40.07,82416.57,0.0,0.6955,0.00012,25.26635]
[1778071676494,40.07,82417.44,0.0,0.6956,0.00012,25.26286]
[1778071681529,40.08,82424.24,0.0,0.69642,0.00012,25.23467]
[1778071686564,40.08,82421.26,0.0,0.69605,0.00012,25.24738]
[1778071691599,40.08,82419.49,0.0,0.69583,0.00012,25.25497]
[1778071696636,40.08,82418.71,0.0,0.69573,0.00012,25.25843]
[1778071701672,40.08,82418.15,0.0,0.69566,0.00012,25.26099]
[1778071707713,40.08,82417.54,0.0,0.69558,0.00012,25.26377]
[1778071712749,40.08,82417.21,0.0,0.69556,0.00012,25.26145]
[1778071713756,40.08,82410.53,0.0,0.69475,0.00012,25.28921]
[1778071718791,40.08,82411.85,0.0,0.69491,0.00012,25.28377]
[1778071723826,40.08,82413.85,0.0,0.69515,0.00012,25.2755]
[1778071728862,40.08,82410.88,0.0,0.69479,0.00012,25.28776]
[1778071729962,40.08,82401.12,0.0,0.69361,0.00012,25.32808]
[1778071731883,40.08,82397.54,0.0,0.69318,0.00012,25.3427]
[1778071737924,40.08,82395.66,0.0,0.69296,0.00012,25.34996]
[1778071742960,40.08,82395.34,0.0,0.69293,0.00012,25.35087]
[1778071747995,40.07,82391.48,0.0,0.69248,0.00012,25.36629]
[1778071753036,40.07,82385.82,0.0,0.6918,0.00012,25.389]
[1778071755051,40.07,82375.04,0.0,0.69048,0.00012,25.43316]
[1778071760176,40.08,82371.31,0.0,0.69002,0.00012,25.44868]
[1778071766127,40.08,82373.66,0.0,0.6903,0.00012,25.43935]
[1778071772169,40.08,82376.56,0.0,0.69068,0.00012,25.42344]
[1778071776198,40.07,82382.53,0.0,0.69142,0.00012,25.3985]
[1778071781232,40.07,82382.4,0.0,0.69143,0.00012,25.39833]
[1778071783251,40.06,82388.08,0.0,0.69212,0.00012,25.37483]
[1778071784257,40.06,82394.53,0.0,0.69291,0.00012,25.34825]
[1778071785265,40.06,82402.56,0.0,0.69389,0.00012,25.31507]
[1778071787279,40.06,82407.99,0.0,0.69455,0.00012,25.2925]
[1778071792316,40.06,82404.87,0.0,0.69418,0.00012,25.30518]
[1778071797351,40.06,82404.78,0.0,0.69417,0.00012,25.30531]
[1778071802387,40.06,82404.88,0.0,0.69419,0.00012,25.30471]
[1778071807422,40.06,82408.3,0.0,0.69461,0.00012,25.29038]
[1778071812456,40.06,82406.66,0.0,0.69442,0.00012,25.29699]
[1778071817491,40.05,82405.49,0.0,0.69428,0.00012,25.30162]
[1778071822528,40.05,82403.58,0.0,0.69406,0.00012,25.30929]
[1778071826559,40.05,82389.77,0.0,0.69238,0.00012,25.36593]
[1778071828575,40.05,82382.48,0.0,0.69149,0.00012,25.39606]
[1778071833609,40.06,82377.31,0.0,0.69087,0.00012,25.41364]
[1778071837636,40.06,82370.57,0.0,0.69003,0.00012,25.44148]
[1778071839650,40.06,82365.17,0.0,0.68937,0.00012,25.46352]
[1778071845692,40.06,82361.76,0.0,0.68894,0.00012,25.47774]
[1778071850813,40.07,82356.38,0.0,0.68827,0.00012,25.49987]
[1778071856769,40.07,82352.75,0.0,0.68782,0.00012,25.51483]
[1778071859792,40.07,82358.19,0.0,0.68848,0.00012,25.49296]
[1778071864826,40.06,82364.77,0.0,0.6893,0.00012,25.46589]
[1778071869862,40.06,82366.94,0.0,0.68958,0.00012,25.45651]
[1778071875903,40.06,82368.75,0.0,0.68982,0.00012,25.44844]
[1778071881026,40.05,82375.95,0.0,0.69072,0.00012,25.41858]
[1778071882951,40.05,82381.1,0.0,0.69135,0.00012,25.39738]
[1778071886980,40.05,82389.35,0.0,0.69237,0.00012,25.36329]
[1778071888994,40.05,82394.83,0.0,0.69304,0.00012,25.3407]
[1778071894035,40.05,82395.43,0.0,0.69313,0.00012,25.33425]
[1778071899071,40.05,82394.01,0.0,0.69296,0.00012,25.34006]
[1778071904105,40.05,82390.68,0.0,0.69256,0.00012,25.35369]
[1778071909140,40.05,82390.95,0.0,0.69259,0.00012,25.35254]
[1778071914175,40.05,82390.23,0.0,0.6925,0.00012,25.35544]
[1778071919211,40.05,82389.06,0.0,0.69236,0.00012,25.36017]
[1778071924246,40.04,82388.43,0.0,0.69229,0.00012,25.36268]
[1778071929284,40.04,82388.88,0.0,0.69235,0.00012,25.36076]
[1778071934316,40.04,82389.53,0.0,0.69243,0.00012,25.35803]
[1778071939350,40.04,82389.84,0.0,0.69247,0.00012,25.35671]
[1778071943379,40.04,82398.27,0.0,0.69349,0.00012,25.32204]
[1778071944385,40.04,82403.52,0.0,0.69413,0.00012,25.30039]
[1778071949420,40.05,82403.93,0.0,0.69417,0.00012,25.29895]
[1778071952441,40.05,82395.68,0.0,0.69318,0.00012,25.32923]
[1778071957480,40.05,82392.87,0.0,0.69284,0.00012,25.34087]
[1778071962512,40.05,82393.1,0.0,0.69287,0.00012,25.33999]
[1778071967548,40.05,82394.43,0.0,0.69303,0.00012,25.33461]
[1778071972608,40.05,82394.98,0.0,0.69309,0.00012,25.33245]
[1778071974619,40.05,82400.93,0.0,0.69381,0.00012,25.30798]
[1778071979654,40.05,82404.92,0.0,0.69429,0.00012,25.29174]
[1778071984689,40.05,82406.62,0.0,0.69449,0.00012,25.28501]
[1778071989724,40.06,82407.23,0.0,0.69455,0.00012,25.28282]
[1778071994759,40.06,82409.45,0.0,0.69481,0.00012,25.27396]
[1778071999794,40.06,82409.16,0.0,0.69477,0.00012,25.27555]
[1778072002815,40.06,82403.67,0.0,0.69409,0.00012,25.2985]
[1778072004830,40.06,82394.08,0.0,0.69293,0.00012,25.33814]
[1778072009864,40.06,82396.21,0.0,0.69318,0.00012,25.32942]
[1778072014899,40.06,82402.03,0.0,0.69391,0.00012,25.30168]
[1778072019934,40.07,82404.81,0.0,0.69424,0.00012,25.29047]
[1778072024972,40.07,82405.73,0.0,0.69434,0.00012,25.28695]
[1778072030010,40.07,82401.84,0.0,0.69386,0.00012,25.30335]
[1778072035042,40.07,82400.71,0.0,0.69372,0.00012,25.30821]
[1778072040079,40.07,82397.32,0.0,0.6933,0.00012,25.32235]
[1778072045112,40.07,82395.19,0.0,0.69304,0.00012,25.33124]
[1778072050147,40.07,82392.1,0.0,0.69266,0.00012,25.34402]
[1778072052161,40.07,82384.6,0.0,0.69175,0.00012,25.37475]
[1778072057196,40.07,82386.8,0.0,0.69202,0.00012,25.36565]
[1778072062231,40.07,82391.25,0.0,0.69256,0.00012,25.34729]
[1778072067275,40.07,82394.62,0.0,0.69298,0.00012,25.33329]
[1778072072369,40.07,82400.26,0.0,0.69369,0.00012,25.30602]
[1778072075342,40.07,82377.68,0.0,0.69094,0.00012,25.39858]
[1778072076350,40.07,82349.65,0.0,0.68752,0.00012,25.51178]
[1778072077350,40.07,82347.66,0.0,0.68727,0.00012,25.51979]
[1778072078360,40.07,82325.43,0.0,0.68454,0.00012,25.60823]
[1778072079364,40.07,82311.63,0.0,0.68284,0.00012,25.66247]
[1778072080370,40.07,82317.64,0.0,0.68358,0.00012,25.63878]
[1778072082390,40.07,82305.82,0.0,0.68213,0.00012,25.68492]
[1778072083408,40.07,82286.72,0.0,0.67976,0.00012,25.75906]
[1778072084402,40.07,82269.5,0.0,0.67763,0.00012,25.82507]
[1778072085408,40.07,82272.69,0.0,0.67803,0.00012,25.8128]
[1778072087422,40.06,82276.37,0.0,0.67849,0.00012,25.79858]
[1778072090444,40.06,82286.77,0.0,0.67979,0.00012,25.75833]
[1778072092519,40.06,82288.46,0.0,0.68,0.00012,25.75165]
[1778072094472,40.06,82301.88,0.0,0.68167,0.00012,25.69933]
[1778072099507,40.06,82305.5,0.0,0.68213,0.00012,25.68468]
[1778072104543,40.05,82303.94,0.0,0.68196,0.00012,25.69025]
[1778072106556,40.05,82309.8,0.0,0.68268,0.00012,25.66716]
[1778072108570,40.05,82315.11,0.0,0.68334,0.00012,25.64618]
[1778072110584,40.05,82322.14,0.0,0.68421,0.00012,25.61839]
[1778072113611,40.05,82328.28,0.0,0.68497,0.00012,25.59403]
[1778072114619,40.05,82348.12,0.0,0.68741,0.00012,25.51497]
[1778072115626,40.05,82361.54,0.0,0.68905,0.00012,25.46105]
[1778072117639,40.05,82353.55,0.0,0.68807,0.00012,25.4934]
[1778072122675,40.05,82355.36,0.0,0.68828,0.00012,25.48647]
[1778072127709,40.05,82354.4,0.0,0.68816,0.00012,25.49068]
[1778072132745,40.06,82355.37,0.0,0.68828,0.00012,25.48326]
[1778072137780,40.06,82352.68,0.0,0.68794,0.00012,25.49445]
[1778072142873,40.06,82350.69,0.0,0.68769,0.00012,25.50281]
[1778072144866,40.06,82316.28,0.0,0.68346,0.00012,25.63955]
[1778072145883,40.06,82298.93,0.0,0.68132,0.00012,25.70719]
[1778072146884,40.06,82250.92,0.0,0.67535,0.00012,25.89106]
[1778072147877,40.06,82229.19,0.0,0.67263,0.00013,25.97236]
[1778072148936,40.06,82218.0,0.0,0.67123,0.00013,26.01383]
[1778072149924,40.06,82215.26,0.0,0.67088,0.00013,26.02394]
[1778072150911,40.06,82174.15,0.0,0.66571,0.00013,26.17296]
[1778072151918,40.06,82174.18,0.0,0.66571,0.00013,26.17289]
[1778072152926,40.06,82185.89,0.0,0.66718,0.00013,26.13098]
[1778072153933,40.06,82185.52,0.0,0.66713,0.00013,26.13243]
[1778072155947,40.07,82191.48,0.0,0.66788,0.00013,26.11117]
[1778072157960,40.07,82198.65,0.0,0.66877,0.00013,26.08547]
[1778072158969,40.07,82203.98,0.0,0.66944,0.00013,26.06608]
[1778072159977,40.07,82212.51,0.0,0.67051,0.00013,26.03487]
[1778072163145,40.07,82223.08,0.0,0.67184,0.00013,25.99602]
[1778072167031,40.07,82231.41,0.0,0.67287,0.00013,25.96534]
[1778072169044,40.07,82235.04,0.0,0.67332,0.00013,25.95199]
[1778072173215,40.08,82242.91,0.0,0.6743,0.00012,25.92291]
[1778072176095,40.08,82250.14,0.0,0.67519,0.00012,25.89587]
[1778072181129,40.07,82250.97,0.0,0.67531,0.00012,25.89239]
[1778072186165,40.07,82259.45,0.0,0.67638,0.00012,25.86]
[1778072189196,40.07,82265.42,0.0,0.67713,0.00012,25.83719]
[1778072190216,40.07,82271.21,0.0,0.67785,0.00012,25.8151]
[1778072193359,40.07,82284.29,0.0,0.67949,0.00012,25.76109]
[1778072195236,40.07,82299.84,0.0,0.68142,0.00012,25.70094]
[1778072196243,40.07,82301.33,0.0,0.6816,0.00012,25.69524]
[1778072199263,40.07,82306.78,0.0,0.68226,0.00012,25.67429]
[1778072204298,40.08,82308.37,0.0,0.68244,0.00012,25.66861]
[1778072208327,40.08,82300.36,0.0,0.68144,0.00012,25.70019]
[1778072213503,40.08,82302.57,0.0,0.68171,0.00012,25.69191]
[1778072220411,40.09,82301.35,0.0,0.68154,0.00012,25.69718]
[1778072222424,40.09,82293.16,0.0,0.68052,0.00012,25.72907]
[1778072227460,40.09,82292.99,0.0,0.6805,0.00012,25.72995]
[1778072232494,40.09,82290.73,0.0,0.68021,0.00012,25.73893]
[1778072238535,40.09,82285.0,0.0,0.67949,0.00012,25.76129]
[1778072243713,40.09,82284.07,0.0,0.67937,0.00012,25.76505]
[1778072249615,40.09,82283.3,0.0,0.67927,0.00012,25.76817]
[1778072254654,40.1,82281.05,0.0,0.679,0.00012,25.77316]
[1778072257684,40.1,82268.31,0.0,0.67742,0.00012,25.82193]
[1778072258689,40.1,82262.74,0.0,0.67673,0.00012,25.84307]
[1778072259693,40.1,82257.27,0.0,0.67605,0.00012,25.86374]
[1778072264728,40.09,82255.32,0.0,0.67581,0.00012,25.87088]
[1778072269763,40.09,82253.82,0.0,0.67563,0.00012,25.87626]
[1778072274798,40.09,82255.14,0.0,0.67581,0.00012,25.87098]
[1778072279837,40.09,82261.54,0.0,0.67661,0.00012,25.84651]
[1778072282865,40.09,82250.31,0.0,0.67522,0.00012,25.88877]
[1778072283872,40.09,82239.22,0.0,0.67384,0.00012,25.93025]
[1778072287900,40.08,82246.03,0.0,0.6747,0.00012,25.90434]
[1778072289914,40.08,82251.44,0.0,0.67538,0.00012,25.88384]
[1778072291928,40.08,82240.83,0.0,0.67405,0.00012,25.92369]
[1778072294064,40.08,82233.87,0.0,0.67318,0.00013,25.94978]
[1778072295956,40.08,82226.92,0.0,0.67231,0.00013,25.97568]
[1778072300991,40.08,82223.43,0.0,0.67187,0.00013,25.98867]
[1778072304137,40.08,82202.85,0.0,0.66929,0.00013,26.06414]
[1778072306026,40.08,82196.47,0.0,0.66849,0.00013,26.08719]
[1778072310054,40.08,82191.13,0.0,0.66783,0.00013,26.10617]
[1778072313081,40.08,82196.97,0.0,0.66859,0.00013,26.08099]
[1778072314206,40.08,82209.26,0.0,0.67013,0.00013,26.03615]
[1778072317108,40.08,82211.04,0.0,0.67036,0.00013,26.02957]
[1778072320130,40.07,82204.92,0.0,0.66959,0.00013,26.05189]
[1778072325164,40.07,82208.39,0.0,0.67003,0.00013,26.03901]
[1778072330199,40.07,82209.65,0.0,0.6702,0.00013,26.03426]
[1778072332213,40.07,82215.01,0.0,0.67087,0.00013,26.01455]
[1778072337248,40.07,82215.97,0.0,0.67099,0.00013,26.01097]
[1778072342283,40.07,82215.95,0.0,0.67099,0.00013,26.01102]
[1778072344418,40.07,82229.86,0.0,0.67274,0.00013,25.95958]
[1778072345306,40.07,82229.86,0.0,0.67273,0.00013,25.95961]
[1778072350342,40.07,82232.96,0.0,0.67312,0.00013,25.94828]
[1778072354487,40.07,82227.64,0.0,0.67244,0.00013,25.96825]
[1778072358398,40.08,82233.24,0.0,0.67314,0.00013,25.94755]
[1778072363433,40.08,82234.35,0.0,0.67327,0.00013,25.94362]
[1778072368469,40.08,82236.33,0.0,0.67352,0.00013,25.93645]
[1778072373505,40.08,82237.98,0.0,0.67373,0.00013,25.92669]
[1778072378538,40.08,82236.94,0.0,0.6736,0.00013,25.93079]
[1778072383576,40.08,82240.17,0.0,0.67399,0.00012,25.91894]
[1778072388608,40.09,82239.17,0.0,0.67386,0.00013,25.92293]
[1778072393644,40.09,82238.01,0.0,0.67371,0.00013,25.92751]
[1778072398680,40.09,82237.8,0.0,0.67368,0.00013,25.92832]
[1778072403715,40.09,82226.05,0.0,0.67221,0.00013,25.97219]
[1778072404840,40.09,82216.87,0.0,0.67105,0.00013,26.00607]
[1778072406736,40.09,82208.33,0.0,0.66998,0.00013,26.03736]
[1778072407743,40.09,82203.88,0.0,0.66943,0.00013,26.05356]
[1778072410765,40.09,82196.2,0.0,0.66846,0.00013,26.0813]
[1778072415800,40.08,82195.29,0.0,0.66836,0.00013,26.08421]
[1778072420836,40.08,82193.98,0.0,0.66821,0.00013,26.08849]
[1778072424994,40.08,82181.02,0.0,0.66659,0.00013,26.13497]
[1778072425870,40.08,82181.02,0.0,0.66659,0.00013,26.13478]
[1778072426877,40.08,82175.65,0.0,0.66592,0.00013,26.15389]
[1778072428891,40.07,82181.41,0.0,0.66665,0.00013,26.13313]
[1778072433927,40.07,82181.16,0.0,0.66665,0.00013,26.12969]
[1778072436966,40.07,82174.9,0.0,0.66587,0.00013,26.15179]
[1778072437967,40.07,82165.54,0.0,0.66469,0.00013,26.18501]
[1778072438974,40.06,82163.35,0.0,0.66442,0.00013,26.19263]
[1778072444019,40.06,82167.81,0.0,0.66501,0.00013,26.17603]
[1778072449048,40.05,82164.06,0.0,0.66456,0.00013,26.18863]
[1778072454084,40.04,82162.9,0.0,0.66444,0.00013,26.19194]
[1778072456103,40.04,82154.2,0.0,0.66335,0.00013,26.22234]
[1778072457110,40.04,82146.72,0.0,0.6624,0.00013,26.24858]
[1778072462146,40.04,82148.62,0.0,0.66265,0.00013,26.24172]
[1778072463187,40.04,82141.19,0.0,0.6617,0.00013,26.26769]
[1778072464163,40.03,82133.79,0.0,0.66079,0.00013,26.29259]
[1778072465314,40.03,82123.75,0.0,0.6595,0.00013,26.32776]
[1778072470209,40.01,82118.44,0.0,0.65889,0.00013,26.34404]
[1778072472223,40.02,82110.63,0.0,0.65787,0.00013,26.37134]
[1778072475385,40.01,82118.08,0.0,0.65886,0.00013,26.34462]
[1778072481286,40.0,82106.37,0.0,0.65738,0.00013,26.38411]
[1778072482291,40.0,82095.69,0.0,0.65602,0.00013,26.42018]
[1778072483306,40.0,82090.23,0.0,0.65533,0.00013,26.4383]
[1778072484317,40.0,82084.03,0.0,0.65453,0.00013,26.45903]
[1778072485458,40.0,82063.02,0.0,0.65183,0.00013,26.5286]
[1778072487332,40.0,82062.59,0.0,0.65178,0.00013,26.53]
[1778072488334,39.99,82073.03,0.0,0.65315,0.00013,26.49467]
[1778072489345,39.99,82079.91,0.0,0.65404,0.00013,26.47175]
[1778072491357,39.99,82080.03,0.0,0.65408,0.00013,26.4675]
[1778072495533,39.98,82090.1,0.0,0.65538,0.00013,26.43362]
[1778072497399,39.98,82091.87,0.0,0.6556,0.00013,26.4276]
[1778072502433,39.98,82091.28,0.0,0.65553,0.00013,26.42949]
[1778072507468,39.98,82092.76,0.0,0.65572,0.00013,26.42444]
[1778072509482,39.98,82082.19,0.0,0.65437,0.00013,26.45972]
[1778072510494,39.98,82082.06,0.0,0.65436,0.00013,26.46012]
[1778072513513,39.98,82075.91,0.0,0.65357,0.00013,26.48048]
[1778072515675,39.98,82068.04,0.0,0.65257,0.00013,26.50636]
[1778072521568,39.97,82063.53,0.0,0.652,0.00013,26.52082]
[1778072525745,39.97,82075.4,0.0,0.65354,0.00013,26.48124]
[1778072527610,39.95,82091.05,0.0,0.65562,0.00013,26.42687]
[1778072528617,39.93,82098.91,0.0,0.65668,0.00013,26.39877]
[1778072529625,39.93,82105.9,0.0,0.65758,0.00013,26.37485]
[1778072530631,39.93,82109.53,0.0,0.65806,0.00013,26.36223]
[1778072534659,39.92,82115.1,0.0,0.65878,0.00013,26.34276]
[1778072539694,39.92,82116.62,0.0,0.65899,0.00013,26.33719]
[1778072543723,39.92,82124.91,0.0,0.66006,0.00013,26.30829]
[1778072548758,39.92,82126.25,0.0,0.66023,0.00013,26.30342]
[1778072552791,39.91,82138.59,0.0,0.66184,0.00013,26.2563]
[1778072554805,39.91,82145.7,0.0,0.66275,0.00013,26.23121]
[1778072559840,39.91,82150.94,0.0,0.66343,0.00013,26.21238]
[1778072564881,39.9,82155.79,0.0,0.66406,0.00013,26.19452]
[1778072569910,39.9,82156.81,0.0,0.66421,0.00013,26.19031]
[1778072574945,39.89,82162.34,0.0,0.66493,0.00013,26.17009]
[1778072577966,39.89,82156.39,0.0,0.66419,0.00013,26.19098]
[1778072583001,39.89,82160.27,0.0,0.6647,0.00013,26.17665]
[1778072586189,39.88,82166.17,0.0,0.66546,0.00013,26.1553]
[1778072588044,39.88,82175.59,0.0,0.66666,0.00013,26.12131]
[1778072589050,39.88,82182.65,0.0,0.66756,0.00013,26.09556]
[1778072594084,39.88,82184.97,0.0,0.66786,0.00013,26.08698]
[1778072599119,39.88,82183.09,0.0,0.66762,0.00013,26.09365]
[1778072604154,39.88,82180.4,0.0,0.66729,0.00013,26.1032]
[1778072609190,39.87,82185.11,0.0,0.66789,0.00013,26.08591]
[1778072610196,39.87,82197.1,0.0,0.66942,0.00013,26.04195]
[1778072611204,39.87,82205.84,0.0,0.67054,0.00013,26.00583]
[1778072613218,39.87,82216.18,0.0,0.67186,0.00013,25.96727]
[1778072618253,39.86,82215.42,0.0,0.67178,0.00013,25.96948]
[1778072623288,39.84,82218.71,0.0,0.67228,0.00013,25.9547]
[1778072628324,39.8,82219.86,0.0,0.67258,0.00013,25.94532]
[1778072631350,39.78,82213.21,0.0,0.67181,0.00013,25.96795]
[1778072636548,39.78,82214.21,0.0,0.67195,0.00013,25.96368]
[1778072642425,39.77,82213.88,0.0,0.67193,0.00013,25.96425]
[1778072646620,39.77,82219.77,0.0,0.67269,0.00013,25.94184]
[1778072652497,39.76,82218.01,0.0,0.67251,0.00013,25.94711]
[1778072653504,39.75,82210.02,0.0,0.67152,0.00013,25.97606]
[1778072654511,39.75,82201.36,0.0,0.67043,0.00013,26.00809]
[1778072655529,39.75,82201.35,0.0,0.67043,0.00013,26.00818]
[1778072656690,39.75,82192.22,0.0,0.66927,0.00013,26.0419]
[1778072658539,39.75,82191.94,0.0,0.66923,0.00013,26.04297]
[1778072661560,39.75,82186.3,0.0,0.66851,0.00013,26.06369]
[1778072664581,39.75,82192.49,0.0,0.6693,0.00013,26.04098]
[1778072669617,39.75,82191.36,0.0,0.66915,0.00013,26.04522]
[1778072673646,39.75,82185.95,0.0,0.66848,0.00013,26.06128]
[1778072678682,39.75,82189.28,0.0,0.6689,0.00013,26.04912]
[1778072680697,39.75,82201.7,0.0,0.67049,0.00013,26.00302]
[1778072682711,39.75,82207.21,0.0,0.6712,0.00013,25.98232]
[1778072687746,39.74,82210.16,0.0,0.67159,0.00013,25.97078]
[1778072692826,39.74,82208.54,0.0,0.6714,0.00013,25.97624]
[1778072693799,39.74,82180.52,0.0,0.66784,0.00013,26.07956]
[1778072694813,39.74,82142.45,0.0,0.66298,0.00013,26.21658]
[1778072695814,39.74,82128.84,0.0,0.66124,0.00013,26.26463]
[1778072696973,39.74,82129.87,0.0,0.66137,0.00013,26.26101]
[1778072698879,39.74,82136.51,0.0,0.66222,0.00013,26.23764]
[1778072699851,39.74,82125.33,0.0,0.66078,0.00013,26.27696]
[1778072700860,39.74,82109.76,0.0,0.65878,0.00013,26.33111]
[1778072701868,39.74,82104.41,0.0,0.6581,0.00013,26.34946]
[1778072703883,39.74,82097.74,0.0,0.65724,0.00013,26.37229]
[1778072704889,39.74,82089.32,0.0,0.65616,0.00013,26.40085]
[1778072708918,39.73,82094.88,0.0,0.65689,0.00013,26.3815]
[1778072709923,39.73,82109.2,0.0,0.65874,0.00013,26.33224]
[1778072711938,39.73,82117.42,0.0,0.6598,0.00013,26.30366]
[1778072715967,39.73,82123.09,0.0,0.66053,0.00013,26.28382]
[1778072721007,39.73,82123.93,0.0,0.66064,0.00013,26.28087]
[1778072724025,39.73,82116.19,0.0,0.65964,0.00013,26.30784]
[1778072725041,39.73,82109.1,0.0,0.65873,0.00013,26.33242]
[1778072726041,39.73,82097.62,0.0,0.65726,0.00013,26.37181]
[1778072727186,39.73,82084.47,0.0,0.65556,0.00013,26.41652]
[1778072732085,39.72,82080.84,0.0,0.65513,0.00013,26.42449]
[1778072737256,39.71,82084.15,0.0,0.65561,0.00013,26.41172]
[1778072742154,39.69,82089.61,0.0,0.65637,0.00013,26.39164]
[1778072747326,39.69,82089.27,0.0,0.65634,0.00013,26.3923]
[1778072753234,39.68,82083.97,0.0,0.65568,0.00013,26.40968]
[1778072758268,39.67,82079.87,0.0,0.65517,0.00013,26.42301]
[1778072763310,39.67,82076.59,0.0,0.65476,0.00013,26.43378]
[1778072764312,39.67,82067.95,0.0,0.65364,0.00013,26.46289]
[1778072765318,39.67,82061.34,0.0,0.65278,0.00013,26.48499]
[1778072770353,39.67,82063.12,0.0,0.65301,0.00013,26.47898]
[1778072772367,39.67,82055.59,0.0,0.65204,0.00013,26.50399]
[1778072774382,39.67,82065.47,0.0,0.65333,0.00013,26.47087]
[1778072775388,39.67,82079.23,0.0,0.65511,0.00013,26.42458]
[1778072776399,39.67,82073.04,0.0,0.65431,0.00013,26.44549]
[1778072777402,39.67,82052.0,0.0,0.65158,0.00013,26.51569]
[1778072778423,39.67,82042.16,0.0,0.6503,0.00013,26.54805]
[1778072779422,39.66,82062.83,0.0,0.65299,0.00013,26.47947]
[1778072780430,39.67,82077.45,0.0,0.65489,0.00013,26.43038]
[1778072784459,39.67,82059.48,0.0,0.65255,0.00013,26.49073]
[1778072785465,39.67,82043.81,0.0,0.65052,0.00013,26.54251]
[1778072787494,39.66,82037.06,0.0,0.64964,0.00013,26.56449]
[1778072788494,39.66,82026.88,0.0,0.64831,0.00013,26.59765]
[1778072793531,39.66,82023.46,0.0,0.6479,0.00013,26.60453]
[1778072794538,39.66,82029.08,0.0,0.64864,0.00013,26.58626]
[1778072799573,39.65,82032.41,0.0,0.64908,0.00013,26.57505]
[1778072804608,39.65,82035.31,0.0,0.64948,0.00013,26.56524]
[1778072806623,39.65,82040.92,0.0,0.65021,0.00013,26.54678]
[1778072807762,39.65,82047.9,0.0,0.65112,0.00013,26.52376]
[1778072810652,39.65,82051.03,0.0,0.65153,0.00013,26.51334]
[1778072812674,39.65,82038.95,0.0,0.64996,0.00013,26.55306]
[1778072813686,39.65,82033.42,0.0,0.64924,0.00013,26.57108]
[1778072814687,39.65,82026.59,0.0,0.64835,0.00013,26.59322]
[1778072819722,39.64,82030.85,0.0,0.64892,0.00013,26.57902]
[1778072824757,39.64,82028.37,0.0,0.64861,0.00013,26.58679]
[1778072826774,39.64,82022.33,0.0,0.64782,0.00013,26.60623]
[1778072828789,39.64,82017.29,0.0,0.64716,0.00013,26.62253]
[1778072832820,39.64,82008.17,0.0,0.64597,0.00013,26.65182]
[1778072835843,39.64,82005.5,0.0,0.64562,0.00013,26.66034]
[1778072839873,39.64,81999.14,0.0,0.64478,0.00013,26.68051]
[1778072841889,39.64,81997.62,0.0,0.64458,0.00013,26.68527]
[1778072842895,39.64,81990.57,0.0,0.64366,0.00013,26.70743]
[1778072844910,39.64,81988.0,0.0,0.64333,0.00013,26.71544]
[1778072848055,39.64,81970.05,0.0,0.64097,0.00013,26.77106]
[1778072848938,39.64,81970.05,0.0,0.64097,0.00013,26.771]
[1778072849946,39.64,81964.4,0.0,0.64023,0.00013,26.78839]
[1778072851958,39.63,81971.05,0.0,0.64112,0.00013,26.76408]
[1778072856999,39.63,81969.36,0.0,0.64091,0.00013,26.76896]
[1778072858126,39.63,81964.46,0.0,0.64027,0.00013,26.78385]
[1778072862759,39.63,81964.16,0.0,0.64024,0.00013,26.78453]
[1778072862765,39.63,81964.16,0.0,0.64024,0.00013,26.78453]
[1778072863047,39.62,81959.33,0.0,0.63961,0.00013,26.79922]
[1778072863827,39.62,81959.33,0.0,0.63961,0.00013,26.79922]
[1778072864050,39.62,81936.17,0.0,0.63655,0.00013,26.86907]
[1778072865220,39.62,81936.17,0.0,0.63655,0.00013,26.86907]
[1778072865321,39.63,81922.44,0.0,0.63472,0.00013,26.90987]
[1778072866642,39.63,81922.44,0.0,0.63472,0.00013,26.90987]
[1778072867090,39.63,81922.87,0.0,0.63478,0.00013,26.90867]
[1778072868208,39.63,81894.48,0.0,0.631,0.00013,26.991]
[1778072869096,39.63,81894.05,0.0,0.63095,0.00013,26.99225]
[1778072870101,39.63,81904.05,0.0,0.63228,0.00013,26.96348]
[1778072871110,39.63,81905.41,0.0,0.63246,0.00013,26.95942]
[1778072876145,39.62,81906.92,0.0,0.63268,0.00013,26.95472]
[1778072880498,39.62,81904.02,0.0,0.6323,0.00013,26.96288]
[1778072880575,39.61,81899.74,0.0,0.63177,0.00013,26.97444]
[1778072881615,39.61,81899.74,0.0,0.63177,0.00013,26.97436]
[1778072882199,39.61,81898.55,0.0,0.63161,0.00013,26.97778]
[1778072883198,39.61,81891.68,0.0,0.63069,0.00013,26.99746]
[1778072884396,39.61,81891.68,0.0,0.63069,0.00013,26.99746]
[1778072884402,39.61,81876.87,0.0,0.62872,0.00013,27.03932]
[1778072884642,39.61,81876.87,0.0,0.62872,0.00013,27.03932]
[1778072885231,39.61,81876.87,0.0,0.62872,0.00013,27.03932]
[1778072886240,39.61,81868.76,0.0,0.62764,0.00013,27.06191]
[1778072887237,39.61,81862.13,0.0,0.62675,0.00013,27.08032]
[1778072887745,39.61,81862.13,0.0,0.62675,0.00013,27.08032]
[1778072888364,39.61,81851.36,0.0,0.62531,0.00013,27.10989]
[1778072892267,39.61,81859.64,0.0,0.62642,0.00013,27.08714]
[1778072893815,39.61,81859.4,0.0,0.62639,0.00013,27.08784]
[1778072894281,39.61,81856.39,0.0,0.62598,0.00013,27.09615]
[1778072895288,39.61,81848.37,0.0,0.62491,0.00013,27.11806]
[1778072897416,39.61,81846.02,0.0,0.62459,0.00013,27.12445]
[1778072897623,39.61,81846.02,0.0,0.62459,0.00013,27.12445]
[1778072897432,39.61,81849.59,0.0,0.62507,0.00013,27.11476]
[1778072898439,39.61,81868.59,0.0,0.62762,0.00013,27.06243]
[1778072899318,39.61,81868.59,0.0,0.62762,0.00013,27.06239]
[1778072900606,39.61,81868.59,0.0,0.62762,0.00013,27.06239]
[1778072900324,39.61,81880.11,0.0,0.62916,0.00013,27.03015]
[1778072900782,39.61,81880.11,0.0,0.62916,0.00013,27.03015]
[1778072901332,39.61,81880.08,0.0,0.62915,0.00013,27.03023]
[1778072901751,39.61,81880.08,0.0,0.62915,0.00013,27.03023]
[1778072901803,39.61,81880.08,0.0,0.62915,0.00013,27.03023]
[1778072902347,39.6,81899.64,0.0,0.63177,0.00013,26.97439]
[1778072903358,39.6,81918.99,0.0,0.63434,0.00013,26.91816]
[1778072904359,39.6,81927.42,0.0,0.63546,0.00013,26.89333]
[1778072905370,39.6,81931.52,0.0,0.636,0.00013,26.88114]
[1778072908528,39.6,81934.59,0.0,0.63641,0.00013,26.87191]
[1778072910564,39.6,81928.61,0.0,0.63562,0.00013,26.88965]
[1778072911089,39.6,81928.61,0.0,0.63562,0.00013,26.88965]
[1778072911104,39.6,81928.61,0.0,0.63562,0.00013,26.88965]
[1778072911497,39.6,81934.38,0.0,0.63641,0.00013,26.8685]
[1778072913252,39.59,81938.8,0.0,0.637,0.00013,26.85528]
[1778072913511,39.59,81942.11,0.0,0.63744,0.00013,26.84526]
[1778072915525,39.59,81937.31,0.0,0.63681,0.00013,26.85954]
[1778072917543,39.59,81927.15,0.0,0.63548,0.00013,26.88937]
[1778072918547,39.59,81919.36,0.0,0.63445,0.00013,26.91228]
[1778072920336,39.59,81921.07,0.0,0.63468,0.00013,26.90721]
[1778072920384,39.59,81921.07,0.0,0.63468,0.00013,26.90721]
[1778072920593,39.59,81926.34,0.0,0.63538,0.00013,26.89163]
[1778072921573,39.58,81919.9,0.0,0.63454,0.00013,26.91013]
[1778072922583,39.58,81907.72,0.0,0.63292,0.00013,26.94574]
[1778072923587,39.58,81902.75,0.0,0.63226,0.00013,26.96011]
[1778072924869,39.58,81905.91,0.0,0.63268,0.00013,26.95095]
[1778072924948,39.58,81905.91,0.0,0.63268,0.00013,26.95095]
[1778072925602,39.58,81908.99,0.0,0.63309,0.00013,26.94195]
[1778072926609,39.58,81913.89,0.0,0.63375,0.00013,26.92761]
[1778072928508,39.57,81917.25,0.0,0.63422,0.00013,26.91725]
[1778072928571,39.57,81917.25,0.0,0.63422,0.00013,26.91725]
[1778072928648,39.56,81921.78,0.0,0.63484,0.00013,26.90351]
[1778072929647,39.56,81930.39,0.0,0.63599,0.00013,26.87778]
[1778072931662,39.56,81941.39,0.0,0.63745,0.00013,26.84486]
[1778072932681,39.56,81946.26,0.0,0.63809,0.00013,26.83027]
[1778072934479,39.56,81946.26,0.0,0.63809,0.00013,26.83027]
[1778072934485,39.56,81946.26,0.0,0.63809,0.00013,26.83027]
[1778072934542,39.56,81948.17,0.0,0.63833,0.00013,26.8247]
[1778072935688,39.55,81958.67,0.0,0.63976,0.00013,26.7919]
[1778072936799,39.55,81970.83,0.0,0.64136,0.00013,26.75449]
[1778072937705,39.55,81994.36,0.0,0.64446,0.00013,26.68081]
[1778072938714,39.55,82012.3,0.0,0.64682,0.00013,26.62349]
[1778072939719,39.55,82018.86,0.0,0.64768,0.00013,26.60225]
[1778072940727,39.55,82012.28,0.0,0.64682,0.00013,26.6235]
[1778072942741,39.55,82004.55,0.0,0.64581,0.00013,26.64831]
[1778072945761,39.55,81997.58,0.0,0.64489,0.00013,26.67041]
[1778072946768,39.55,81990.8,0.0,0.644,0.00013,26.69183]
[1778072951803,39.55,81988.8,0.0,0.64374,0.00013,26.698]
[1778072956838,39.55,81992.37,0.0,0.64422,0.00013,26.68654]
[1778072959859,39.54,81997.63,0.0,0.64492,0.00013,26.66969]
[1778072963888,39.54,82006.09,0.0,0.64605,0.00013,26.64237]
[1778072964894,39.54,82013.95,0.0,0.64708,0.00013,26.61702]
[1778072966910,39.52,82017.07,0.0,0.64756,0.00013,26.60511]
[1778072971943,39.49,82018.36,0.0,0.64782,0.00013,26.59516]
[1778072976979,39.45,82018.91,0.0,0.64802,0.00013,26.58982]
[1778072982014,39.44,82020.42,0.0,0.64827,0.00013,26.58346]
[1778072987055,39.43,82019.26,0.0,0.64815,0.00013,26.58645]
[1778072992090,39.42,82016.77,0.0,0.64785,0.00013,26.59383]
[1778072997126,39.42,82015.94,0.0,0.64775,0.00013,26.59626]
[1778072999179,39.42,82023.14,0.0,0.6487,0.00013,26.5727]
[1778073003170,39.41,82015.88,0.0,0.64775,0.00013,26.59621]
[1778073008207,39.41,82023.09,0.0,0.64871,0.00013,26.57248]
[1778073009249,39.41,82029.63,0.0,0.64957,0.00013,26.55101]
[1778073011226,39.41,82038.34,0.0,0.65071,0.00013,26.52222]
[1778073012234,39.41,82045.35,0.0,0.65163,0.00013,26.49893]
[1778073014249,39.41,82051.0,0.0,0.65237,0.00013,26.47995]
[1778073019283,39.4,82053.01,0.0,0.65265,0.00013,26.47266]
[1778073023315,39.4,82067.03,0.0,0.6545,0.00013,26.42488]
[1778073024318,39.4,82077.74,0.0,0.6559,0.00013,26.38827]
[1778073025326,39.4,82074.94,0.0,0.65554,0.00013,26.39781]
[1778073028346,39.4,82080.35,0.0,0.65625,0.00013,26.37914]
[1778073033381,39.4,82089.28,0.0,0.65743,0.00013,26.34441]
[1778073035395,39.4,82095.21,0.0,0.6582,0.00013,26.32383]
[1778073040430,39.4,82096.09,0.0,0.65831,0.00013,26.32083]
[1778073045465,39.4,82095.99,0.0,0.6583,0.00013,26.32123]
[1778073050501,39.4,82097.07,0.0,0.65844,0.00013,26.31753]
[1778073055536,39.4,82095.67,0.0,0.65826,0.00013,26.32234]
[1778073059615,39.39,82101.34,0.0,0.659,0.00013,26.30227]
[1778073065607,39.35,82100.74,0.0,0.65907,0.00013,26.30022]
[1778073070644,39.35,82101.17,0.0,0.65914,0.00013,26.29809]
[1778073072665,39.34,82092.37,0.0,0.65801,0.00013,26.32856]
[1778073073663,39.34,82083.98,0.0,0.65691,0.00013,26.35766]
[1778073078702,39.34,82093.98,0.0,0.65823,0.00013,26.32262]
[1778073079707,39.33,82097.46,0.0,0.65873,0.00013,26.30908]
[1778073084741,39.32,82101.0,0.0,0.65921,0.00013,26.29611]
[1778073089778,39.32,82101.84,0.0,0.65934,0.00013,26.2926]
[1778073092806,39.31,82108.42,0.0,0.66022,0.00013,26.26536]
[1778073094815,39.31,82119.87,0.0,0.66171,0.00013,26.22463]
[1778073095823,39.31,82130.54,0.0,0.6631,0.00013,26.18647]
[1778073096829,39.31,82119.79,0.0,0.6617,0.00013,26.22498]
[1778073097837,39.31,82111.22,0.0,0.66059,0.00013,26.2553]
[1778073098843,39.31,82116.86,0.0,0.66133,0.00013,26.23523]
[1778073099905,39.31,82123.59,0.0,0.6622,0.00013,26.21119]
[1778073102877,39.31,82130.96,0.0,0.66316,0.00013,26.18467]
[1778073103881,39.31,82145.07,0.0,0.66499,0.00013,26.13366]
[1778073104888,39.31,82153.2,0.0,0.66604,0.00013,26.10389]
[1778073109979,39.31,82157.36,0.0,0.66659,0.00013,26.08839]
[1778073115966,39.3,82155.0,0.0,0.6663,0.00013,26.09635]
[1778073118986,39.3,82160.66,0.0,0.66705,0.00013,26.07519]
[1778073120052,39.29,82166.74,0.0,0.66783,0.00013,26.05267]
[1778073126038,39.29,82170.68,0.0,0.66836,0.00013,26.03749]
[1778073131072,39.28,82165.51,0.0,0.66771,0.00013,26.05612]
[1778073134102,39.28,82159.4,0.0,0.66693,0.00013,26.07832]
[1778073135103,39.28,82146.97,0.0,0.66533,0.00013,26.12385]
[1778073136109,39.28,82133.52,0.0,0.66359,0.00013,26.1726]
[1778073137118,39.28,82140.02,0.0,0.66443,0.00013,26.14911]
[1778073139131,39.28,82146.14,0.0,0.66522,0.00013,26.12671]
[1778073142152,39.28,82148.37,0.0,0.66552,0.00013,26.11832]
[1778073147186,39.28,82143.43,0.0,0.66488,0.00013,26.13639]
[1778073150209,39.28,82137.91,0.0,0.66417,0.00013,26.1564]
[1778073155243,39.28,82138.09,0.0,0.66421,0.00013,26.15188]
[1778073160278,39.28,82142.98,0.0,0.66484,0.00013,26.13412]
[1778073165314,39.28,82144.21,0.0,0.665,0.00013,26.12965]
[1778073170349,39.28,82143.08,0.0,0.66486,0.00013,26.13356]
[1778073175384,39.28,82140.83,0.0,0.66458,0.00013,26.14151]
[1778073180418,39.27,82138.43,0.0,0.66427,0.00013,26.15012]
[1778073185455,39.27,82136.53,0.0,0.66403,0.00013,26.15686]
[1778073188477,39.27,82123.93,0.0,0.6624,0.00013,26.20209]
[1778073189482,39.27,82120.4,0.0,0.66194,0.00013,26.21464]
[1778073194517,39.27,82114.85,0.0,0.66123,0.00013,26.23402]
[1778073199553,39.26,82114.01,0.0,0.66114,0.00013,26.23661]
[1778073204588,39.26,82108.73,0.0,0.66047,0.00013,26.25494]
[1778073207609,39.26,82103.15,0.0,0.65975,0.00013,26.27439]
[1778073209625,39.26,82094.86,0.0,0.65867,0.00013,26.3033]
[1778073214657,39.25,82096.52,0.0,0.65893,0.00013,26.29309]
[1778073219695,39.24,82101.32,0.0,0.65957,0.00013,26.27563]
[1778073220756,39.24,82108.58,0.0,0.66052,0.00013,26.24988]
[1778073222713,39.24,82113.13,0.0,0.66112,0.00013,26.23354]
[1778073223720,39.24,82119.12,0.0,0.6619,0.00013,26.21211]
[1778073225735,39.24,82121.56,0.0,0.66223,0.00013,26.20327]
[1778073229763,39.24,82130.04,0.0,0.66333,0.00013,26.17258]
[1778073230828,39.24,82135.36,0.0,0.66403,0.00013,26.15332]
[1778073236812,39.24,82136.1,0.0,0.66413,0.00013,26.15053]
[1778073241855,39.24,82136.72,0.0,0.66421,0.00013,26.14817]
[1778073247903,39.23,82136.56,0.0,0.66419,0.00013,26.14857]
[1778073252938,39.23,82138.74,0.0,0.66448,0.00013,26.14055]
[1778073258980,39.23,82137.22,0.0,0.66429,0.00013,26.14587]
[1778073266029,39.23,82138.2,0.0,0.66442,0.00013,26.14208]
[1778073270057,39.23,82144.84,0.0,0.66529,0.00013,26.11783]
[1778073275092,39.23,82141.67,0.0,0.6649,0.00013,26.1255]
[1778073281223,39.23,82140.16,0.0,0.66471,0.00013,26.13082]
[1778073287182,39.22,82138.05,0.0,0.66444,0.00013,26.13826]
[1778073292218,39.22,82139.96,0.0,0.66469,0.00013,26.13116]
[1778073297253,39.22,82133.7,0.0,0.66389,0.00013,26.15369]
[1778073298260,39.22,82127.0,0.0,0.66302,0.00013,26.17781]
[1778073302288,39.22,82121.42,0.0,0.6623,0.00013,26.19759]
[1778073304302,39.22,82116.1,0.0,0.66162,0.00013,26.21646]
[1778073309337,39.21,82118.32,0.0,0.66192,0.00013,26.2081]
[1778073313365,39.21,82125.99,0.0,0.66293,0.00013,26.18032]
[1778073318401,39.21,82125.42,0.0,0.66286,0.00013,26.18213]
[1778073323439,39.21,82128.49,0.0,0.66327,0.00013,26.17086]
[1778073328470,39.2,82131.42,0.0,0.66365,0.00013,26.16008]
[1778073329477,39.2,82142.17,0.0,0.66505,0.00013,26.12103]
[1778073330484,39.2,82153.8,0.0,0.66656,0.00013,26.07846]
[1778073331491,39.2,82157.76,0.0,0.66709,0.00013,26.05992]
[1778073333505,39.2,82161.23,0.0,0.66755,0.00013,26.04684]
[1778073338540,39.19,82166.45,0.0,0.66824,0.00013,26.02691]
[1778073343575,39.19,82167.58,0.0,0.6684,0.00013,26.02223]
[1778073344587,39.19,82160.56,0.0,0.66749,0.00013,26.04833]
[1778073345594,39.19,82155.09,0.0,0.66678,0.00013,26.06856]
[1778073350628,39.19,82151.32,0.0,0.66629,0.00013,26.08259]
[1778073351722,39.19,82145.39,0.0,0.66552,0.00013,26.10433]
[1778073353650,39.19,82138.93,0.0,0.66468,0.00013,26.12791]
[1778073358685,39.19,82141.83,0.0,0.66506,0.00013,26.11731]
[1778073363720,39.19,82140.08,0.0,0.66484,0.00013,26.12365]
[1778073368757,39.19,82128.01,0.0,0.66327,0.00013,26.16734]
[1778073369766,39.19,82121.32,0.0,0.6624,0.00013,26.19136]
[1778073371863,39.19,82104.39,0.0,0.6602,0.00013,26.2516]
[1778073373791,39.19,82098.47,0.0,0.65943,0.00013,26.27233]
[1778073375806,39.19,82096.3,0.0,0.65916,0.00013,26.27974]
[1778073379834,39.18,82088.35,0.0,0.65814,0.00013,26.30714]
[1778073384869,39.18,82090.71,0.0,0.65847,0.00013,26.29819]
[1778073388898,39.17,82096.19,0.0,0.6592,0.00013,26.2784]
[1778073389910,39.17,82112.69,0.0,0.66136,0.00013,26.21979]
[1778073390912,39.17,82117.62,0.0,0.662,0.00013,26.2021]
[1778073392007,39.17,82122.69,0.0,0.66269,0.00013,26.18]
[1778073397962,39.17,82121.26,0.0,0.66251,0.00013,26.18492]
[1778073399974,39.16,82126.83,0.0,0.66323,0.00013,26.16479]
[1778073405019,39.16,82136.48,0.0,0.66449,0.00013,26.12972]
[1778073407023,39.16,82139.19,0.0,0.66484,0.00013,26.11986]
[1778073412150,39.16,82140.8,0.0,0.66505,0.00013,26.114]
[1778073417094,39.16,82146.45,0.0,0.66578,0.00013,26.09338]
[1778073422130,39.16,82144.83,0.0,0.66557,0.00013,26.09941]
[1778073424143,39.16,82134.72,0.0,0.66426,0.00013,26.13626]
[1778073429179,39.16,82135.25,0.0,0.66433,0.00013,26.13427]
[1778073434220,39.16,82142.76,0.0,0.66531,0.00013,26.10687]
[1778073435220,39.16,82148.94,0.0,0.66611,0.00013,26.0841]
[1778073440258,39.16,82150.03,0.0,0.66628,0.00013,26.07937]
[1778073442359,39.16,82139.49,0.0,0.66491,0.00013,26.11796]
[1778073445290,39.16,82132.85,0.0,0.66405,0.00013,26.14208]
[1778073450325,39.15,82127.34,0.0,0.66333,0.00013,26.1619]
[1778073455360,39.15,82131.86,0.0,0.66394,0.00013,26.14161]
[1778073456368,39.15,82138.04,0.0,0.66475,0.00013,26.11914]
[1778073458384,39.15,82140.9,0.0,0.66512,0.00013,26.10872]
[1778073461406,39.15,82147.44,0.0,0.66597,0.00013,26.08465]
[1778073462501,39.15,82158.35,0.0,0.66739,0.00013,26.04432]
[1778073464433,39.15,82158.22,0.0,0.66738,0.00013,26.04456]
[1778073466441,39.15,82150.17,0.0,0.66635,0.00013,26.074]
[1778073468455,39.14,82157.86,0.0,0.66735,0.00013,26.04539]
[1778073470469,39.14,82164.82,0.0,0.66826,0.00013,26.01938]
[1778073475504,39.14,82170.03,0.0,0.66894,0.00013,25.99955]
[1778073481547,39.14,82168.94,0.0,0.66882,0.00013,26.00313]
[1778073486582,39.13,82162.61,0.0,0.66801,0.00013,26.02629]
[1778073488595,39.13,82154.48,0.0,0.66697,0.00013,26.05618]
[1778073493631,39.12,82153.43,0.0,0.66685,0.00013,26.05947]
[1778073498667,39.12,82151.6,0.0,0.66663,0.00013,26.06564]
[1778073503705,39.11,82149.74,0.0,0.66641,0.00013,26.07189]
[1778073508741,39.11,82140.83,0.0,0.66527,0.00013,26.10396]
[1778073513775,39.1,82136.3,0.0,0.66473,0.00013,26.11595]
[1778073518812,39.09,82132.65,0.0,0.66428,0.00013,26.12844]
[1778073523846,39.09,82130.08,0.0,0.66397,0.00013,26.13698]
[1778073528881,39.08,82133.93,0.0,0.6645,0.00013,26.1222]
[1778073529889,39.08,82125.71,0.0,0.66343,0.00013,26.15208]
[1778073530896,39.08,82121.52,0.0,0.66288,0.00013,26.16723]
[1778073534923,39.08,82116.66,0.0,0.66225,0.00013,26.18465]
[1778073539958,39.08,82117.43,0.0,0.66235,0.00013,26.18175]
[1778073543070,39.08,82096.7,0.0,0.65965,0.00013,26.25566]
[1778073543986,39.08,82096.7,0.0,0.65965,0.00013,26.25559]
[1778073549024,39.07,82108.19,0.0,0.66117,0.00013,26.2143]
[1778073550031,39.07,82111.14,0.0,0.66155,0.00013,26.20369]
[1778073555066,39.07,82111.95,0.0,0.66167,0.00013,26.20056]
[1778073556073,39.07,82106.45,0.0,0.66095,0.00013,26.22019]
[1778073558087,39.07,82102.54,0.0,0.66044,0.00013,26.23399]
[1778073562117,39.07,82096.42,0.0,0.65965,0.00013,26.25538]
[1778073567150,39.06,82095.26,0.0,0.65952,0.00013,26.25898]
[1778073570172,39.06,82089.22,0.0,0.65874,0.00013,26.27987]
[1778073575219,39.05,82091.67,0.0,0.65909,0.00013,26.267]
[1778073576221,39.05,82073.06,0.0,0.65665,0.00013,26.33212]
[1778073577227,39.05,82056.8,0.0,0.65451,0.00013,26.38825]
[1778073579242,39.03,82049.5,0.0,0.65361,0.00013,26.41151]
[1778073584276,38.95,82055.33,0.0,0.65466,0.00013,26.38369]
[1778073589312,38.89,82053.01,0.0,0.65455,0.00013,26.38601]
[1778073594345,38.89,82053.37,0.0,0.65462,0.00013,26.3841]
[1778073599383,38.88,82041.22,0.0,0.65303,0.00013,26.42523]
[1778073600393,38.88,82030.89,0.0,0.65166,0.00013,26.46028]
[1778073602405,38.88,82025.09,0.0,0.65089,0.00013,26.4797]
[1778073607440,38.88,82028.17,0.0,0.65132,0.00013,26.46893]
[1778073610463,38.88,82016.44,0.0,0.64976,0.00013,26.50838]
[1778073611485,38.88,82005.49,0.0,0.6483,0.00013,26.5448]
[1778073612490,38.88,81995.06,0.0,0.6469,0.00013,26.57918]
[1778073613571,38.88,81978.28,0.0,0.64466,0.00013,26.63375]
[1778073614501,38.88,81978.28,0.0,0.64466,0.00013,26.6337]
[1778073617523,38.87,81988.31,0.0,0.64601,0.00013,26.60106]
[1778073622557,38.87,81976.74,0.0,0.64446,0.00013,26.63846]
[1778073627594,38.87,81967.34,0.0,0.64321,0.00013,26.66842]
[1778073628601,38.87,81964.49,0.0,0.64283,0.00013,26.67745]
[1778073632632,38.87,81975.82,0.0,0.64438,0.00013,26.63714]
[1778073633718,38.87,81990.8,0.0,0.64638,0.00013,26.58848]
[1778073635650,38.87,81997.63,0.0,0.6473,0.00013,26.56605]
[1778073636667,38.87,82006.3,0.0,0.64845,0.00013,26.53743]
[1778073637668,38.86,82029.12,0.0,0.6515,0.00013,26.46088]
[1778073638675,38.86,82058.51,0.0,0.65541,0.00013,26.36002]
[1778073639681,38.86,82064.3,0.0,0.65617,0.00013,26.33991]
[1778073641716,38.86,82064.83,0.0,0.65624,0.00013,26.33816]
[1778073642710,38.86,82071.6,0.0,0.65713,0.00013,26.31448]
[1778073643713,38.86,82078.24,0.0,0.65801,0.00013,26.29109]
[1778073645726,38.86,82078.27,0.0,0.65802,0.00013,26.29084]
[1778073648751,38.86,82060.95,0.0,0.65574,0.00013,26.35134]
[1778073649759,38.86,82045.97,0.0,0.65375,0.00013,26.40318]
[1778073650760,38.86,82045.37,0.0,0.65367,0.00013,26.40527]
[1778073651926,38.86,82045.18,0.0,0.65364,0.00013,26.40591]
[1778073656961,38.86,82045.85,0.0,0.65373,0.00013,26.40356]
[1778073658976,38.86,82039.9,0.0,0.65294,0.00013,26.4239]
[1778073664019,38.86,82039.97,0.0,0.65296,0.00013,26.42351]
[1778073665019,38.86,82032.02,0.0,0.6519,0.00013,26.45053]
[1778073666033,38.86,82027.42,0.0,0.65129,0.00013,26.46605]
[1778073669047,38.86,82019.81,0.0,0.65029,0.00013,26.49146]
[1778073674082,38.85,82021.46,0.0,0.65052,0.00013,26.48548]
[1778073679118,38.85,82025.31,0.0,0.65105,0.00013,26.4721]
[1778073682140,38.84,82018.61,0.0,0.65017,0.00013,26.49442]
[1778073684155,38.84,82024.79,0.0,0.651,0.00013,26.47345]
[1778073689191,38.84,82024.09,0.0,0.65092,0.00013,26.47545]
[1778073690195,38.84,82016.7,0.0,0.64994,0.00013,26.50021]
[1778073692211,38.84,82007.33,0.0,0.6487,0.00013,26.52781]
[1778073693217,38.84,82007.15,0.0,0.64867,0.00013,26.52844]
[1778073695231,38.84,82000.64,0.0,0.6478,0.00013,26.55006]
[1778073699259,38.84,81997.37,0.0,0.64736,0.00013,26.56088]
[1778073704294,38.84,82003.12,0.0,0.64813,0.00013,26.54194]
[1778073707316,38.84,82008.0,0.0,0.64878,0.00013,26.52584]
[1778073712351,38.84,82011.9,0.0,0.64931,0.00013,26.51263]
[1778073716381,38.84,82049.8,0.0,0.65436,0.00013,26.38365]
[1778073717387,38.84,82050.11,0.0,0.6544,0.00013,26.38258]
[1778073722423,38.83,82048.53,0.0,0.6542,0.00013,26.38801]
[1778073727469,38.83,82043.41,0.0,0.65352,0.00013,26.40556]
[1778073731494,38.83,82020.69,0.0,0.6505,0.00013,26.48264]
[1778073733509,38.83,82018.26,0.0,0.65018,0.00013,26.49064]
[1778073736532,38.83,82024.39,0.0,0.65101,0.00013,26.46976]
[1778073738545,38.83,82032.94,0.0,0.65215,0.00013,26.44064]
[1778073740558,38.83,82035.23,0.0,0.65246,0.00013,26.43273]
[1778073745594,38.82,82033.16,0.0,0.65219,0.00013,26.43955]
[1778073750631,38.82,82032.5,0.0,0.65211,0.00013,26.44155]
[1778073752643,38.82,82025.12,0.0,0.65115,0.00013,26.4627]
[1778073755663,38.82,82026.69,0.0,0.65137,0.00013,26.45719]
[1778073760703,38.81,82031.69,0.0,0.65204,0.00013,26.43987]
[1778073765737,38.81,82035.56,0.0,0.65257,0.00013,26.42648]
[1778073769764,38.81,82042.38,0.0,0.65348,0.00013,26.40304]
[1778073774800,38.81,82045.17,0.0,0.65385,0.00013,26.39337]
[1778073777820,38.81,82053.38,0.0,0.65494,0.00013,26.36502]
[1778073782855,38.81,82058.5,0.0,0.65562,0.00013,26.34731]
[1778073785877,38.81,82053.12,0.0,0.6549,0.00013,26.36604]
[1778073787890,38.81,82044.85,0.0,0.65381,0.00013,26.39458]
[1778073792925,38.81,82047.36,0.0,0.65414,0.00013,26.38587]
[1778073797964,38.81,82047.38,0.0,0.65415,0.00013,26.38577]
[1778073802994,38.81,82045.63,0.0,0.65392,0.00013,26.39173]
[1778073808030,38.81,82041.85,0.0,0.65342,0.00013,26.40464]
[1778073813066,38.81,82042.84,0.0,0.65357,0.00013,26.39737]
[1778073818100,38.81,82038.1,0.0,0.65294,0.00013,26.41355]
[1778073819106,38.81,82032.51,0.0,0.6522,0.00013,26.4326]
[1778073821122,38.81,82038.08,0.0,0.65294,0.00013,26.41352]
[1778073826156,38.8,82030.47,0.0,0.65193,0.00013,26.43933]
[1778073827163,38.8,82024.87,0.0,0.65119,0.00013,26.45827]
[1778073828170,38.8,82034.04,0.0,0.65241,0.00013,26.42707]
[1778073829178,38.8,82037.2,0.0,0.65283,0.00013,26.41625]
[1778073834215,38.8,82042.02,0.0,0.65348,0.00013,26.39962]
[1778073838245,38.8,82047.84,0.0,0.65425,0.00013,26.37952]
[1778073842269,38.8,82053.57,0.0,0.65502,0.00013,26.35969]
[1778073844283,38.8,82053.48,0.0,0.655,0.00013,26.36004]
[1778073849318,38.8,82052.61,0.0,0.65489,0.00013,26.3631]
[1778073854353,38.8,82052.34,0.0,0.65485,0.00013,26.36408]
[1778073859388,38.8,82052.09,0.0,0.65481,0.00013,26.365]
[1778073864423,38.8,82045.45,0.0,0.65393,0.00013,26.38797]
[1778073865430,38.8,82040.02,0.0,0.65321,0.00013,26.40662]
[1778073867448,38.8,82032.46,0.0,0.6522,0.00013,26.43239]
[1778073872479,38.8,82025.34,0.0,0.65128,0.00013,26.45258]
[1778073874493,38.8,82019.47,0.0,0.6505,0.00013,26.47227]
[1778073879528,38.8,82018.82,0.0,0.65043,0.00013,26.4741]
[1778073884570,38.79,82016.7,0.0,0.65016,0.00013,26.48087]
[1778073887615,38.79,82005.21,0.0,0.64862,0.00013,26.51919]
[1778073888599,38.79,81998.15,0.0,0.64768,0.00013,26.54263]
[1778073890615,38.79,82005.09,0.0,0.6486,0.00013,26.51967]
[1778073895653,38.79,81999.41,0.0,0.64784,0.00013,26.53867]
[1778073900684,38.8,82001.25,0.0,0.64808,0.00013,26.53274]
[1778073904714,38.8,81983.23,0.0,0.64566,0.00013,26.5921]
[1778073905721,38.8,81977.74,0.0,0.64492,0.00013,26.60993]
[1778073906728,38.8,81972.0,0.0,0.64415,0.00013,26.62847]
[1778073908742,38.8,81967.01,0.0,0.64348,0.00013,26.64445]
[1778073910756,38.79,81973.02,0.0,0.6443,0.00013,26.62502]
[1778073915791,38.79,81975.41,0.0,0.64462,0.00013,26.61715]
[1778073920826,38.79,81974.54,0.0,0.64451,0.00013,26.61987]
[1778073921833,38.79,81966.66,0.0,0.64345,0.00013,26.64524]
[1778073923846,38.79,81958.42,0.0,0.64234,0.00013,26.6715]
[1778073924855,38.79,81957.1,0.0,0.64217,0.00013,26.67558]
[1778073929889,38.79,81956.81,0.0,0.64214,0.00013,26.67623]
[1778073932910,38.78,81951.61,0.0,0.64147,0.00013,26.68868]
[1778073937946,38.78,81954.1,0.0,0.64182,0.00013,26.68038]
[1778073942981,38.77,81954.59,0.0,0.6419,0.00013,26.6784]
[1778073948018,38.77,81954.85,0.0,0.64195,0.00013,26.67714]
[1778073950126,38.77,81955.21,0.0,0.642,0.00013,26.676]
[1778073950144,38.77,81955.21,0.0,0.642,0.00013,26.676]
[1778073950183,38.77,81919.87,0.0,0.63723,0.00014,26.78633]
[1778073951099,38.77,81919.87,0.0,0.63723,0.00014,26.78633]
[1778073951152,38.76,81914.27,0.0,0.63647,0.00014,26.80339]
[1778073952068,38.76,81914.27,0.0,0.63648,0.00014,26.80335]
[1778073954649,38.76,81913.26,0.0,0.63634,0.00014,26.80638]
[1778073954651,38.76,81915.62,0.0,0.63667,0.00014,26.79906]
[1778073956099,38.76,81921.49,0.0,0.63746,0.00014,26.781]
[1778073957590,38.76,81921.49,0.0,0.63746,0.00014,26.781]
[1778073957603,38.76,81912.38,0.0,0.63623,0.00014,26.80894]
[1778073959121,38.76,81910.48,0.0,0.63597,0.00014,26.81478]
[1778073961137,38.76,81916.57,0.0,0.63679,0.00014,26.79621]
[1778073962149,38.76,81922.65,0.0,0.63762,0.00014,26.77751]
[1778073965172,38.76,81917.98,0.0,0.63699,0.00014,26.79178]
[1778073966088,38.76,81917.98,0.0,0.63699,0.00014,26.79178]
[1778073966093,38.76,81917.98,0.0,0.63699,0.00014,26.79178]
[1778073966189,38.76,81920.75,0.0,0.63736,0.00014,26.78325]
[1778073967184,38.76,81937.49,0.0,0.63963,0.00014,26.73134]
[1778073968190,38.76,81946.82,0.0,0.64089,0.00014,26.70206]
[1778073969198,38.76,81949.25,0.0,0.64122,0.00013,26.69442]
[1778073974234,38.76,81954.77,0.0,0.64196,0.00013,26.67701]
[1778073978075,38.76,81957.1,0.0,0.64228,0.00013,26.66939]
[1778073978077,38.76,81957.1,0.0,0.64228,0.00013,26.66939]
[1778073978261,38.76,81955.85,0.0,0.64211,0.00013,26.67331]
[1778073979268,38.76,81944.32,0.0,0.64056,0.00014,26.70984]
[1778073980277,38.76,81942.87,0.0,0.64036,0.00014,26.71442]
[1778073981943,38.76,81941.68,0.0,0.6402,0.00014,26.71817]
[1778073981945,38.76,81941.68,0.0,0.6402,0.00014,26.71817]
[1778073982295,38.76,81944.45,0.0,0.64057,0.00014,26.70948]
[1778073983110,38.76,81944.45,0.0,0.64057,0.00014,26.70948]
[1778073983114,38.76,81944.45,0.0,0.64057,0.00014,26.70948]
[1778073983298,38.76,81957.24,0.0,0.6423,0.00013,26.66894]
[1778073984314,38.76,81950.4,0.0,0.64138,0.00013,26.69071]
[1778073985311,38.76,81942.07,0.0,0.64025,0.00014,26.717]
[1778073985939,38.76,81942.07,0.0,0.64025,0.00014,26.717]
[1778073986530,38.76,81942.07,0.0,0.64025,0.00014,26.717]
[1778073986634,38.76,81931.0,0.0,0.63875,0.00014,26.75157]
[1778073988309,38.76,81931.0,0.0,0.63875,0.00014,26.75157]
[1778073988706,38.76,81931.0,0.0,0.63875,0.00014,26.75157]
[1778073988750,38.76,81915.19,0.0,0.6366,0.00014,26.80046]
[1778073989343,38.76,81915.19,0.0,0.6366,0.00014,26.80046]
[1778073989788,38.76,81915.19,0.0,0.6366,0.00014,26.80046]
[1778073989831,38.76,81921.5,0.0,0.63746,0.00014,26.78119]
[1778073991353,38.76,81929.06,0.0,0.6385,0.00014,26.75409]
[1778073993366,38.76,81938.61,0.0,0.63979,0.00014,26.72433]
[1778073995382,38.76,81923.08,0.0,0.63769,0.00014,26.77256]
[1778073996391,38.76,81919.61,0.0,0.63722,0.00014,26.78321]
[1778074000420,38.76,81928.42,0.0,0.63842,0.00014,26.75588]
[1778074002430,38.76,81933.07,0.0,0.63905,0.00014,26.74144]
[1778074007466,38.76,81932.81,0.0,0.63901,0.00014,26.74224]
[1778074009481,38.76,81921.24,0.0,0.63745,0.00014,26.778]
[1778074010713,38.76,81921.24,0.0,0.63745,0.00014,26.778]
[1778074010800,38.76,81907.46,0.0,0.63558,0.00014,26.82004]
[1778074012807,38.76,81907.46,0.0,0.63558,0.00014,26.81998]
[1778074012867,38.76,81907.98,0.0,0.63565,0.00014,26.81835]
[1778074015522,38.76,81901.71,0.0,0.63481,0.00014,26.83724]
[1778074016748,38.76,81901.71,0.0,0.63481,0.00014,26.83724]
[1778074016849,38.76,81898.46,0.0,0.63436,0.00014,26.84707]
[1778074019843,38.76,81898.02,0.0,0.6343,0.00014,26.84847]
[1778074020884,38.76,81901.19,0.0,0.63473,0.00014,26.83899]
[1778074020569,38.76,81900.24,0.0,0.6346,0.00014,26.84185]
[1778074021594,38.76,81906.68,0.0,0.63547,0.00014,26.82245]
[1778074022597,38.76,81899.31,0.0,0.63447,0.00014,26.8447]
[1778074022926,38.76,81899.31,0.0,0.63447,0.00014,26.8447]
[1778074023601,38.76,81901.01,0.0,0.6347,0.00014,26.83964]
[1778074023948,38.76,81901.01,0.0,0.6347,0.00014,26.83964]
[1778074024642,38.76,81902.59,0.0,0.63491,0.00014,26.83498]
[1778074026624,38.76,81897.64,0.0,0.63423,0.00014,26.85004]
[1778074029014,38.77,81896.44,0.0,0.63406,0.00014,26.85373]
[1778074029645,38.77,81898.02,0.0,0.63428,0.00014,26.84904]
[1778074031659,38.77,81903.41,0.0,0.635,0.00014,26.83293]
[1778074033673,38.77,81898.52,0.0,0.63433,0.00014,26.84776]
[1778074035123,38.77,81895.32,0.0,0.6339,0.00014,26.8574]
[1778074035688,38.77,81893.35,0.0,0.63363,0.00014,26.86333]
[1778074038708,38.77,81897.65,0.0,0.63421,0.00014,26.8506]
[1778074043303,38.78,81895.31,0.0,0.63388,0.00014,26.85781]
[1778074043743,38.78,81893.02,0.0,0.63357,0.00014,26.8647]
[1778074046764,38.78,81897.69,0.0,0.6342,0.00014,26.85087]
[1778074049785,38.78,81893.25,0.0,0.63359,0.00014,26.86431]
[1778074050353,38.78,81893.25,0.0,0.63359,0.00014,26.86431]
[1778074050792,38.78,81893.23,0.0,0.63358,0.00014,26.86441]
[1778074053403,38.78,81891.86,0.0,0.63341,0.00014,26.86487]
[1778074053812,38.78,81891.12,0.0,0.6333,0.00014,26.86712]
[1778074058851,38.79,81891.67,0.0,0.63337,0.00014,26.8657]
[1778074060866,38.79,81899.91,0.0,0.63449,0.00014,26.84105]
[1778074063524,38.78,81902.2,0.0,0.6348,0.00014,26.83407]
[1778074063886,38.78,81902.37,0.0,0.63483,0.00014,26.83351]
[1778074068648,38.78,81901.81,0.0,0.63476,0.00014,26.83502]
[1778074068921,38.78,81903.85,0.0,0.63504,0.00014,26.82883]
[1778074070377,38.78,81905.67,0.0,0.63529,0.00014,26.82329]
[1778074070584,38.78,81905.67,0.0,0.63529,0.00014,26.82329]
[1778074070943,38.78,81908.09,0.0,0.63562,0.00014,26.81593]
[1778074071719,38.78,81908.09,0.0,0.63562,0.00014,26.81593]
[1778074071943,38.78,81919.89,0.0,0.63722,0.00014,26.77993]
[1778074076825,38.78,81920.38,0.0,0.63728,0.00014,26.77841]
[1778074076979,38.78,81920.59,0.0,0.63731,0.00014,26.77776]
[1778074077633,38.78,81920.59,0.0,0.63731,0.00014,26.77776]
[1778074077634,38.78,81920.59,0.0,0.63731,0.00014,26.77776]
[1778074077835,38.78,81920.59,0.0,0.63731,0.00014,26.77776]
[1778074078568,38.78,81923.06,0.0,0.63765,0.00014,26.77016]
[1778074078569,38.78,81923.06,0.0,0.63765,0.00014,26.77016]
[1778074078701,38.78,81923.06,0.0,0.63765,0.00014,26.77016]
[1778074078784,38.78,81923.06,0.0,0.63765,0.00014,26.77016]
[1778074078840,38.78,81923.06,0.0,0.63765,0.00014,26.77016]
[1778074078844,38.78,81923.06,0.0,0.63765,0.00014,26.77016]
[1778074079864,38.78,81923.15,0.0,0.63766,0.00014,26.76988]
[1778074080000,38.78,81925.81,0.0,0.63802,0.00014,26.76168]
[1778074080087,38.78,81925.81,0.0,0.63802,0.00014,26.76168]
[1778074080106,38.78,81932.99,0.0,0.63899,0.00014,26.73944]
[1778074082015,38.78,81917.13,0.0,0.63684,0.00014,26.78836]
[1778074083032,38.78,81910.11,0.0,0.63589,0.00014,26.80973]
[1778074084538,38.78,81910.11,0.0,0.63589,0.00014,26.80973]
[1778074084540,38.78,81910.11,0.0,0.63589,0.00014,26.80973]
[1778074084611,38.78,81917.63,0.0,0.63692,0.00014,26.78676]
[1778074085042,38.78,81917.63,0.0,0.63692,0.00014,26.78674]
[1778074086974,38.78,81934.47,0.0,0.63919,0.00014,26.73477]
[1778074092090,38.78,81939.34,0.0,0.63985,0.00014,26.71968]
[1778074094105,38.78,81947.97,0.0,0.64101,0.00013,26.69263]
[1778074096119,38.78,81948.78,0.0,0.64112,0.00013,26.69014]
[1778074101156,38.78,81952.94,0.0,0.64167,0.00013,26.67712]
[1778074106189,38.79,81950.78,0.0,0.64137,0.00013,26.68416]
[1778074111224,38.79,81950.09,0.0,0.6413,0.00013,26.68265]
[1778074116259,38.79,81951.58,0.0,0.6415,0.00013,26.67792]
[1778074119282,38.79,81935.77,0.0,0.63936,0.00014,26.72761]
[1778074120288,38.79,81934.99,0.0,0.63925,0.00014,26.73006]
[1778074125327,38.79,81946.04,0.0,0.64074,0.00013,26.69556]
[1778074126331,38.79,81945.73,0.0,0.6407,0.00013,26.69654]
[1778074128362,38.79,81952.48,0.0,0.64161,0.00013,26.67521]
[1778074129353,38.79,81954.23,0.0,0.64185,0.00013,26.66968]
[1778074130360,38.79,81964.16,0.0,0.64319,0.00013,26.63804]
[1778074131366,38.79,81965.76,0.0,0.6434,0.00013,26.63287]
[1778074136405,38.79,81963.18,0.0,0.64305,0.00013,26.6412]
[1778074140430,38.79,81956.74,0.0,0.64218,0.00013,26.66176]
[1778074141438,38.79,81966.87,0.0,0.64355,0.00013,26.62941]
[1778074142445,38.79,81963.22,0.0,0.64305,0.00013,26.64117]
[1778074145467,38.79,81971.27,0.0,0.64413,0.00013,26.61545]
[1778074149496,38.79,81969.99,0.0,0.64395,0.00013,26.61983]
[1778074154533,38.8,81968.96,0.0,0.6438,0.00013,26.62345]
[1778074155539,38.8,81978.35,0.0,0.64506,0.00013,26.59318]
[1778074156546,38.8,81986.38,0.0,0.64614,0.00013,26.56701]
[1778074157553,38.8,81990.99,0.0,0.64676,0.00013,26.55191]
[1778074162588,38.8,81994.02,0.0,0.64716,0.00013,26.54205]
[1778074167622,38.8,81994.72,0.0,0.64725,0.00013,26.53989]
[1778074169638,38.8,81985.92,0.0,0.64606,0.00013,26.56881]
[1778074171652,38.8,81983.2,0.0,0.64572,0.00013,26.57395]
[1778074176686,38.8,81979.35,0.0,0.6452,0.00013,26.58654]
[1778074179707,38.8,81984.9,0.0,0.64594,0.00013,26.56849]
[1778074182728,38.8,81979.18,0.0,0.64517,0.00013,26.5872]
[1778074187766,38.81,81977.19,0.0,0.6449,0.00013,26.59373]
[1778074192798,38.81,81978.0,0.0,0.645,0.00013,26.59119]
[1778074195820,38.81,81963.74,0.0,0.64309,0.00013,26.63716]
[1778074197834,38.81,81957.11,0.0,0.64219,0.00013,26.65826]
[1778074201531,38.81,81957.31,0.0,0.64222,0.00013,26.65756]
[1778074201550,38.81,81957.31,0.0,0.64222,0.00013,26.65756]
[1778074201915,38.81,81941.21,0.0,0.64005,0.00014,26.70834]
[1778074203047,38.81,81941.21,0.0,0.64005,0.00014,26.70834]
[1778074203064,38.81,81941.21,0.0,0.64005,0.00014,26.70834]
[1778074203078,38.81,81904.43,0.0,0.63507,0.00014,26.82147]
[1778074203922,38.81,81904.43,0.0,0.63507,0.00014,26.82146]
[1778074204637,38.81,81904.43,0.0,0.63507,0.00014,26.82146]
[1778074205025,38.81,81904.43,0.0,0.63507,0.00014,26.82146]
[1778074205094,38.81,81916.12,0.0,0.63666,0.00014,26.78595]
[1778074205716,38.81,81916.12,0.0,0.63666,0.00014,26.78595]
[1778074205718,38.81,81916.12,0.0,0.63666,0.00014,26.78595]
[1778074205966,38.81,81916.12,0.0,0.63666,0.00014,26.78595]
[1778074206073,38.8,81923.32,0.0,0.63764,0.00014,26.76385]
[1778074207410,38.81,81923.32,0.0,0.63764,0.00014,26.76385]
[1778074207413,38.81,81923.32,0.0,0.63764,0.00014,26.76385]
[1778074207879,38.81,81923.32,0.0,0.63764,0.00014,26.76385]
[1778074207990,38.81,81923.32,0.0,0.63764,0.00014,26.76385]
[1778074208084,38.81,81924.57,0.0,0.6378,0.00014,26.76002]
[1778074208769,38.81,81924.57,0.0,0.6378,0.00014,26.76002]
[1778074208968,38.81,81924.57,0.0,0.6378,0.00014,26.76002]
[1778074209011,38.81,81924.57,0.0,0.6378,0.00014,26.76002]
[1778074209090,38.81,81908.26,0.0,0.63559,0.00014,26.80984]
[1778074210983,38.81,81901.49,0.0,0.63468,0.00014,26.83028]
[1778074212029,38.81,81904.68,0.0,0.63511,0.00014,26.82072]
[1778074213007,38.81,81899.89,0.0,0.63445,0.00014,26.83522]
[1778074214004,38.81,81893.46,0.0,0.63358,0.00014,26.85453]
[1778074216017,38.81,81889.85,0.0,0.63308,0.00014,26.86539]
[1778074219040,38.81,81894.59,0.0,0.63372,0.00014,26.85131]
[1778074220594,38.81,81896.24,0.0,0.63395,0.00014,26.84632]
[1778074221053,38.81,81895.28,0.0,0.63382,0.00014,26.84914]
[1778074222060,38.81,81883.88,0.0,0.63227,0.00014,26.88306]
[1778074222388,38.81,81883.88,0.0,0.63227,0.00014,26.88306]
[1778074223067,38.81,81881.39,0.0,0.63193,0.00014,26.89043]
[1778074224074,38.81,81889.46,0.0,0.63303,0.00014,26.86649]
[1778074225089,38.81,81888.38,0.0,0.63288,0.00014,26.86974]
[1778074228102,38.81,81899.4,0.0,0.63438,0.00014,26.83687]
[1778074229110,38.81,81896.47,0.0,0.63398,0.00014,26.8456]
[1778074231537,38.81,81896.05,0.0,0.63394,0.00014,26.84302]
[1778074232134,38.81,81888.13,0.0,0.63287,0.00014,26.86656]
[1778074233142,38.81,81882.56,0.0,0.63211,0.00014,26.88308]
[1778074234148,38.81,81873.16,0.0,0.63083,0.00014,26.91068]
[1778074235155,38.81,81875.53,0.0,0.63115,0.00014,26.90376]
[1778074237169,38.81,81882.91,0.0,0.63216,0.00014,26.88211]
[1778074237844,38.81,81882.91,0.0,0.63216,0.00014,26.88211]
[1778074238176,38.81,81882.05,0.0,0.63204,0.00014,26.88466]
[1778074239184,38.81,81875.04,0.0,0.63108,0.00014,26.90526]
[1778074240196,38.81,81866.28,0.0,0.62989,0.00014,26.93077]
[1778074241197,38.81,81869.05,0.0,0.63027,0.00014,26.92271]
[1778074245227,38.81,81861.88,0.0,0.62929,0.00014,26.94341]
[1778074246244,38.81,81865.99,0.0,0.62985,0.00014,26.93151]
[1778074247874,38.81,81865.99,0.0,0.62985,0.00014,26.93151]
[1778074247917,38.81,81867.12,0.0,0.63001,0.00014,26.9282]
[1778074248364,38.81,81867.12,0.0,0.63001,0.00014,26.9282]
[1778074248503,38.81,81867.12,0.0,0.63001,0.00014,26.9282]
[1778074248521,38.81,81867.12,0.0,0.63001,0.00014,26.9282]
[1778074248585,38.81,81858.71,0.0,0.62886,0.00014,26.95248]
[1778074249431,38.81,81858.71,0.0,0.62886,0.00014,26.95248]
[1778074249532,38.81,81858.26,0.0,0.6288,0.00014,26.95371]
[1778074251277,38.81,81864.24,0.0,0.62962,0.00014,26.93644]
[1778074253094,38.81,81864.24,0.0,0.62962,0.00014,26.93644]
[1778074253108,38.8,81871.91,0.0,0.63067,0.00014,26.91413]
[1778074253775,38.8,81871.91,0.0,0.63067,0.00014,26.91413]
[1778074253791,38.8,81871.88,0.0,0.63066,0.00014,26.9142]
[1778074254538,38.8,81871.88,0.0,0.63066,0.00014,26.9142]
[1778074254631,38.8,81885.4,0.0,0.6325,0.00014,26.8745]
[1778074256312,38.8,81906.57,0.0,0.63539,0.00014,26.81106]
[1778074257320,38.8,81905.58,0.0,0.63525,0.00014,26.81399]
[1778074259773,38.8,81905.81,0.0,0.63529,0.00014,26.81324]
[1778074260232,38.8,81907.27,0.0,0.63549,0.00014,26.8087]
[1778074260349,38.8,81907.27,0.0,0.63549,0.00014,26.8087]
[1778074261348,38.8,81920.42,0.0,0.63728,0.00014,26.76856]
[1778074262355,38.8,81932.65,0.0,0.63893,0.00014,26.73076]
[1778074263390,38.8,81944.14,0.0,0.64049,0.00014,26.69486]
[1778074264375,38.8,81944.59,0.0,0.64055,0.00014,26.69346]
[1778074265384,38.8,81935.45,0.0,0.63931,0.00014,26.72208]
[1778074266393,38.8,81923.65,0.0,0.63771,0.00014,26.75862]
[1778074267403,38.8,81922.89,0.0,0.63761,0.00014,26.76093]
[1778074268404,38.8,81935.56,0.0,0.63933,0.00014,26.72168]
[1778074269412,38.8,81941.69,0.0,0.64016,0.00014,26.70253]
[1778074270421,38.8,81935.8,0.0,0.63936,0.00014,26.72095]
[1778074271426,38.8,81931.07,0.0,0.63872,0.00014,26.73566]
[1778074272836,38.8,81931.07,0.0,0.63872,0.00014,26.73566]
[1778074272904,38.8,81939.25,0.0,0.63983,0.00014,26.71018]
[1778074274453,38.8,81945.94,0.0,0.64073,0.00013,26.68921]
[1778074275461,38.8,81955.19,0.0,0.64198,0.00013,26.66]
[1778074276467,38.8,81965.0,0.0,0.6433,0.00013,26.62867]
[1778074277474,38.8,81973.27,0.0,0.64441,0.00013,26.60197]
[1778074282509,38.8,81967.38,0.0,0.64363,0.00013,26.62084]
[1778074285532,38.8,81977.99,0.0,0.64505,0.00013,26.58654]
[1778074286538,38.8,81982.08,0.0,0.6456,0.00013,26.5732]
[1778074287546,38.8,81990.18,0.0,0.64669,0.00013,26.5467]
[1778074288553,38.8,81995.37,0.0,0.64739,0.00013,26.52963]
[1778074290570,38.8,82003.01,0.0,0.64841,0.00013,26.50437]
[1778074291575,38.8,82008.69,0.0,0.64918,0.00013,26.48176]
[1778074295605,38.8,82025.44,0.0,0.65142,0.00013,26.42559]
[1778074296610,38.8,82037.43,0.0,0.65302,0.00013,26.38463]
[1778074297619,38.8,82042.81,0.0,0.65374,0.00013,26.36615]
[1778074299634,38.8,82033.32,0.0,0.65247,0.00013,26.39864]
[1778074303669,38.79,82025.86,0.0,0.65148,0.00013,26.42388]
[1778074304682,38.79,82019.13,0.0,0.65059,0.00013,26.44657]
[1778074306695,38.79,82016.65,0.0,0.65026,0.00013,26.45491]
[1778074308707,38.79,82026.41,0.0,0.65156,0.00013,26.42182]
[1778074312753,38.79,82030.9,0.0,0.65217,0.00013,26.40636]
[1778074315767,38.79,82037.1,0.0,0.653,0.00013,26.38509]
[1778074318787,38.79,82058.51,0.0,0.65585,0.00013,26.31107]
[1778074319794,38.79,82060.71,0.0,0.65614,0.00013,26.30343]
[1778074320805,38.79,82066.2,0.0,0.65687,0.00013,26.28425]
[1778074321813,38.79,82059.47,0.0,0.65597,0.00013,26.30786]
[1778074322819,38.79,82046.01,0.0,0.65418,0.00013,26.35459]
[1778074323833,38.79,82044.23,0.0,0.65394,0.00013,26.36073]
[1778074325840,38.79,82054.16,0.0,0.65526,0.00013,26.32637]
[1778074326847,38.79,82060.81,0.0,0.65615,0.00013,26.30323]
[1778074328925,38.79,82058.47,0.0,0.65583,0.00013,26.31147]
[1778074332902,38.79,82066.26,0.0,0.65686,0.00013,26.28438]
[1778074337941,38.8,82062.92,0.0,0.65641,0.00013,26.29635]
[1778074338948,38.8,82055.43,0.0,0.65541,0.00013,26.32251]
[1778074339955,38.8,82048.94,0.0,0.65455,0.00013,26.34503]
[1778074341969,38.8,82046.01,0.0,0.65416,0.00013,26.35516]
[1778074343983,38.8,82037.2,0.0,0.65299,0.00013,26.38542]
[1778074344989,38.8,82037.36,0.0,0.65301,0.00013,26.38484]
[1778074347004,38.8,82031.22,0.0,0.6522,0.00013,26.40574]
[1778074352049,38.79,82038.76,0.0,0.65322,0.00013,26.37599]
[1778074353057,38.79,82048.73,0.0,0.65455,0.00013,26.34164]
[1778074354064,38.79,82055.83,0.0,0.6555,0.00013,26.31702]
[1778074356078,38.79,82059.42,0.0,0.65597,0.00013,26.30456]
[1778074359098,38.79,82047.69,0.0,0.65441,0.00013,26.34535]
[1778074364134,38.79,82040.23,0.0,0.65342,0.00013,26.37106]
[1778074365140,38.79,82032.89,0.0,0.65244,0.00013,26.39616]
[1778074370176,38.79,82032.83,0.0,0.65244,0.00013,26.39622]
[1778074371182,38.79,82039.14,0.0,0.65328,0.00013,26.37461]
[1778074376217,38.79,82037.83,0.0,0.65311,0.00013,26.37899]
[1778074381252,38.79,82046.13,0.0,0.65421,0.00013,26.35038]
[1778074384279,38.79,82040.64,0.0,0.65348,0.00013,26.36927]
[1778074387303,38.79,82021.5,0.0,0.65093,0.00013,26.43442]
[1778074388311,38.79,82013.09,0.0,0.64981,0.00013,26.46266]
[1778074389317,38.79,82018.81,0.0,0.65058,0.00013,26.44335]
[1778074391331,38.79,82028.09,0.0,0.65182,0.00013,26.41182]
[1778074393346,38.79,82021.35,0.0,0.65093,0.00013,26.43455]
[1778074398396,38.78,82018.15,0.0,0.65051,0.00013,26.44506]
[1778074399398,38.78,82007.96,0.0,0.64915,0.00013,26.47923]
[1778074400402,38.78,81990.8,0.0,0.64685,0.00013,26.53612]
[1778074404431,38.78,81983.57,0.0,0.64588,0.00013,26.5598]
[1778074405437,38.78,81977.66,0.0,0.64508,0.00013,26.57902]
[1778074406444,38.78,81984.45,0.0,0.646,0.00013,26.55688]
[1778074407451,38.78,81997.89,0.0,0.6478,0.00013,26.51271]
[1778074408460,38.78,82009.07,0.0,0.6493,0.00013,26.47544]
[1778074409465,38.78,82026.65,0.0,0.65165,0.00013,26.41618]
[1778074412487,38.78,82016.07,0.0,0.65026,0.00013,26.44797]
[1778074417521,38.78,82006.03,0.0,0.64892,0.00013,26.48151]
[1778074419545,38.78,81988.68,0.0,0.64659,0.00013,26.53894]
[1778074420552,38.78,81975.03,0.0,0.64476,0.00013,26.58347]
[1778074421559,38.78,81969.56,0.0,0.64402,0.00013,26.60116]
[1778074426594,38.78,81975.16,0.0,0.64478,0.00013,26.58287]
[1778074430634,38.78,81980.63,0.0,0.64552,0.00013,26.56499]
[1778074435663,38.77,81971.03,0.0,0.64423,0.00013,26.596]
[1778074440711,38.77,81965.73,0.0,0.64353,0.00013,26.61286]
[1778074441711,38.77,81954.91,0.0,0.64207,0.00013,26.64746]
[1778074443723,38.77,81962.8,0.0,0.64314,0.00013,26.62214]
[1778074446744,38.77,81955.11,0.0,0.64211,0.00013,26.6465]
[1778074449783,38.77,81969.8,0.0,0.6441,0.00013,26.59922]
[1778074450772,38.77,81969.8,0.0,0.6441,0.00013,26.59917]
[1778074455808,38.76,81972.65,0.0,0.64449,0.00013,26.58972]
[1778074456815,38.76,81984.16,0.0,0.64604,0.00013,26.55224]
[1778074457822,38.76,81986.9,0.0,0.64641,0.00013,26.54325]
[1778074460842,38.76,81995.01,0.0,0.6475,0.00013,26.51656]
[1778074464871,38.76,82002.47,0.0,0.6485,0.00013,26.4919]
[1778074467892,38.76,81996.07,0.0,0.64763,0.00013,26.51321]
[1778074472927,38.76,82001.22,0.0,0.64834,0.00013,26.49249]
[1778074475948,38.77,81994.1,0.0,0.64738,0.00013,26.51614]
[1778074478968,38.77,82002.7,0.0,0.64853,0.00013,26.48768]
[1778074481990,38.77,82011.32,0.0,0.64968,0.00013,26.45901]
[1778074487036,38.77,82011.48,0.0,0.6497,0.00013,26.45864]
[1778074492069,38.76,82017.45,0.0,0.65051,0.00013,26.43818]
[1778074494082,38.76,82017.87,0.0,0.65057,0.00013,26.43665]
[1778074499119,38.76,82022.28,0.0,0.65117,0.00013,26.42146]
[1778074504154,38.76,82019.87,0.0,0.65086,0.00013,26.42935]
[1778074509189,38.76,82023.74,0.0,0.65138,0.00013,26.41602]
[1778074510209,38.75,82009.17,0.0,0.64944,0.00013,26.465]
[1778074515231,38.75,82009.72,0.0,0.64953,0.00013,26.46276]
[1778074519260,38.75,82003.72,0.0,0.64872,0.00013,26.48289]
[1778074521273,38.75,81992.48,0.0,0.64721,0.00013,26.52021]
[1778074522281,38.75,81984.66,0.0,0.64616,0.00013,26.54591]
[1778074524300,38.75,81977.87,0.0,0.64525,0.00013,26.56805]
[1778074526313,38.75,81971.16,0.0,0.64435,0.00013,26.58975]
[1778074527323,38.75,81977.23,0.0,0.64516,0.00013,26.57007]
[1778074528330,38.75,81988.63,0.0,0.6467,0.00013,26.53277]
[1778074529334,38.75,81999.21,0.0,0.64813,0.00013,26.49759]
[1778074530342,38.75,82007.9,0.0,0.64929,0.00013,26.46856]
[1778074532356,38.75,82002.46,0.0,0.64858,0.00013,26.48292]
[1778074534369,38.75,81986.54,0.0,0.64644,0.00013,26.53558]
[1778074539404,38.75,81987.9,0.0,0.64662,0.00013,26.53115]
[1778074541417,38.75,81996.3,0.0,0.64775,0.00013,26.50349]
[1778074544440,38.75,81990.77,0.0,0.64701,0.00013,26.52181]
[1778074549475,38.75,81991.87,0.0,0.64715,0.00013,26.51824]
[1778074551490,38.75,81997.83,0.0,0.64795,0.00013,26.49858]
[1778074552497,38.75,81991.26,0.0,0.64707,0.00013,26.52031]
[1778074557531,38.75,81990.04,0.0,0.6469,0.00013,26.52439]
[1778074561567,38.75,81999.02,0.0,0.64811,0.00013,26.49475]
[1778074562601,38.75,82012.12,0.0,0.64986,0.00013,26.45102]
[1778074563588,38.75,82017.02,0.0,0.65052,0.00013,26.43445]
[1778074564596,38.75,82011.2,0.0,0.64975,0.00013,26.45389]
[1778074569630,38.74,82012.68,0.0,0.64996,0.00013,26.44856]
[1778074574667,38.74,82010.05,0.0,0.64962,0.00013,26.45704]
[1778074577689,38.74,81995.75,0.0,0.6477,0.00013,26.50456]
[1778074579704,38.74,81988.28,0.0,0.6467,0.00013,26.52923]
[1778074582727,38.74,81980.89,0.0,0.64571,0.00013,26.55344]
[1778074584744,38.74,81972.31,0.0,0.64455,0.00013,26.58133]
[1778074586759,38.74,81968.82,0.0,0.64408,0.00013,26.59255]
[1778074587760,38.74,81974.54,0.0,0.64486,0.00013,26.57399]
[1778074592795,38.74,81973.81,0.0,0.64478,0.00013,26.57247]
[1778074597833,38.73,81969.42,0.0,0.64419,0.00013,26.58657]
[1778074599848,38.73,81965.54,0.0,0.64367,0.00013,26.59901]
[1778074601863,38.73,81974.62,0.0,0.6449,0.00013,26.56956]
[1778074602868,38.73,81990.53,0.0,0.64704,0.00013,26.51748]
[1778074603876,38.73,81995.73,0.0,0.64774,0.00013,26.50031]
[1778074608912,38.73,81994.49,0.0,0.64757,0.00013,26.5044]
[1778074611933,38.73,82000.54,0.0,0.64839,0.00013,26.48426]
[1778074613948,38.73,82006.48,0.0,0.64919,0.00013,26.46425]
[1778074615961,38.73,82001.03,0.0,0.64847,0.00013,26.48226]
[1778074617975,38.73,81985.81,0.0,0.64642,0.00013,26.53263]
[1778074618982,38.73,81979.96,0.0,0.64563,0.00013,26.55178]
[1778074620996,38.73,81976.63,0.0,0.64519,0.00013,26.5626]
[1778074622003,38.73,81967.34,0.0,0.64393,0.00013,26.59269]
[1778074623015,38.73,81964.7,0.0,0.64358,0.00013,26.60115]
[1778074626345,38.73,81960.07,0.0,0.64296,0.00014,26.61592]
[1778074626640,38.73,81960.07,0.0,0.64296,0.00014,26.61592]
[1778074626453,38.73,81937.32,0.0,0.63988,0.00014,26.68801]
[1778074627041,38.73,81936.41,0.0,0.63976,0.00014,26.69086]
[1778074628124,38.73,81936.41,0.0,0.63976,0.00014,26.69086]
[1778074628157,38.73,81915.36,0.0,0.6369,0.00014,26.75608]
[1778074630067,38.72,81919.7,0.0,0.6375,0.00014,26.74269]
[1778074632081,38.72,81915.32,0.0,0.6369,0.00014,26.75612]
[1778074636107,38.72,81921.19,0.0,0.63771,0.00014,26.73792]
[1778074639019,38.72,81921.68,0.0,0.63777,0.00014,26.73638]
[1778074639423,38.72,81921.68,0.0,0.63777,0.00014,26.73638]
[1778074641143,38.72,81916.17,0.0,0.63703,0.00014,26.75328]
[1778074643157,38.72,81908.6,0.0,0.636,0.00014,26.77637]
[1778074644164,38.72,81900.22,0.0,0.63486,0.00014,26.80175]
[1778074645171,38.72,81902.14,0.0,0.63512,0.00014,26.79589]
[1778074646623,38.72,81902.14,0.0,0.63512,0.00014,26.79589]
[1778074646635,38.72,81904.65,0.0,0.63547,0.00014,26.78823]
[1778074646762,38.72,81904.65,0.0,0.63547,0.00014,26.78823]
[1778074647186,38.72,81904.65,0.0,0.63547,0.00014,26.78819]
[1778074648192,38.72,81895.73,0.0,0.63426,0.00014,26.81509]
[1778074649199,38.72,81889.01,0.0,0.63334,0.00014,26.83516]
[1778074651213,38.71,81890.41,0.0,0.63356,0.00014,26.82709]
[1778074655241,38.71,81884.07,0.0,0.63269,0.00014,26.84591]
[1778074657719,38.71,81887.69,0.0,0.63319,0.00014,26.83519]
[1778074657784,38.71,81887.69,0.0,0.63319,0.00014,26.83519]
[1778074658262,38.71,81889.57,0.0,0.63345,0.00014,26.8295]
[1778074659269,38.71,81903.71,0.0,0.63538,0.00014,26.78687]
[1778074659957,38.71,81903.71,0.0,0.63538,0.00014,26.78687]
[1778074660458,38.71,81903.71,0.0,0.63538,0.00014,26.78687]
[1778074660496,38.71,81904.99,0.0,0.63555,0.00014,26.78294]
[1778074660853,38.71,81904.99,0.0,0.63555,0.00014,26.78294]
[1778074661285,38.71,81904.99,0.0,0.63555,0.00014,26.78291]
[1778074662196,38.71,81904.99,0.0,0.63555,0.00014,26.78291]
[1778074662291,38.71,81901.27,0.0,0.63505,0.00014,26.79415]
[1778074664305,38.7,81889.3,0.0,0.63344,0.00014,26.82958]
[1778074665310,38.7,81889.3,0.0,0.63344,0.00014,26.82958]
[1778074665411,38.7,81871.72,0.0,0.63104,0.00014,26.88163]
[1778074665847,38.7,81871.72,0.0,0.63104,0.00014,26.88163]
[1778074666426,38.7,81871.72,0.0,0.63104,0.00014,26.88163]
[1778074666480,38.7,81859.49,0.0,0.62936,0.00014,26.9173]
[1778074667329,38.7,81859.11,0.0,0.62931,0.00014,26.91841]
[1778074668337,38.7,81848.02,0.0,0.62779,0.00014,26.95027]
[1778074668910,38.7,81848.02,0.0,0.62779,0.00014,26.95027]
[1778074669346,38.7,81849.23,0.0,0.62796,0.00014,26.94677]
[1778074670355,38.7,81856.05,0.0,0.62889,0.00014,26.92718]
[1778074671549,38.7,81856.05,0.0,0.62889,0.00014,26.92718]
[1778074671600,38.7,81862.85,0.0,0.62983,0.00014,26.90743]
[1778074673372,38.7,81870.21,0.0,0.63084,0.00014,26.88593]
[1778074676392,38.7,81864.61,0.0,0.63007,0.00014,26.90226]
[1778074677400,38.7,81859.58,0.0,0.62938,0.00014,26.91685]
[1778074680372,38.7,81857.28,0.0,0.62907,0.00014,26.92346]
[1778074680453,38.7,81853.92,0.0,0.62861,0.00014,26.93313]
[1778074683466,38.7,81849.36,0.0,0.62799,0.00014,26.94613]
[1778074685668,38.7,81851.88,0.0,0.62833,0.00014,26.93888]
[1778074686372,38.7,81851.48,0.0,0.62828,0.00014,26.94002]
[1778074686567,38.7,81851.48,0.0,0.62828,0.00014,26.94002]
[1778074686648,38.7,81826.1,0.0,0.62479,0.00014,27.01178]
[1778074687499,38.7,81826.1,0.0,0.6248,0.00014,27.0117]
[1778074688505,38.7,81815.52,0.0,0.62334,0.00014,27.04101]
[1778074688817,38.7,81815.52,0.0,0.62334,0.00014,27.04101]
[1778074688842,38.7,81815.52,0.0,0.62334,0.00014,27.04101]
[1778074689059,38.7,81815.52,0.0,0.62334,0.00014,27.04101]
[1778074689077,38.7,81815.52,0.0,0.62334,0.00014,27.04101]
[1778074689292,38.7,81815.52,0.0,0.62334,0.00014,27.04101]
[1778074689557,38.7,81815.52,0.0,0.62334,0.00014,27.04101]
[1778074689566,38.7,81791.43,0.0,0.62001,0.00014,27.10642]
[1778074690605,38.7,81791.43,0.0,0.62001,0.00014,27.10639]
[1778074690964,38.7,81791.43,0.0,0.62001,0.00014,27.10639]
[1778074691083,38.7,81791.43,0.0,0.62001,0.00014,27.10639]
[1778074691363,38.7,81791.43,0.0,0.62001,0.00014,27.10639]
[1778074691585,38.7,81791.43,0.0,0.62001,0.00014,27.10639]
[1778074691657,38.7,81826.78,0.0,0.62489,0.00014,27.0097]
[1778074691810,38.7,81826.78,0.0,0.62489,0.00014,27.0097]
[1778074691882,38.7,81826.78,0.0,0.62489,0.00014,27.0097]
[1778074693547,38.7,81824.22,0.0,0.62454,0.00014,27.01683]
[1778074697580,38.69,81829.15,0.0,0.62522,0.00014,27.00303]
[1778074702617,38.69,81824.61,0.0,0.6246,0.00014,27.01568]
[1778074704458,38.69,81828.03,0.0,0.62507,0.00014,27.00612]
[1778074704630,38.69,81828.83,0.0,0.62518,0.00014,27.00387]
[1778074704986,38.69,81828.83,0.0,0.62518,0.00014,27.00387]
[1778074705054,38.69,81828.83,0.0,0.62518,0.00014,27.00387]
[1778074705503,38.69,81828.83,0.0,0.62518,0.00014,27.00387]
[1778074705641,38.69,81837.11,0.0,0.62632,0.00014,26.98053]
[1778074706559,38.69,81837.11,0.0,0.62632,0.00014,26.98053]
[1778074706647,38.69,81848.66,0.0,0.62791,0.00014,26.94763]
[1778074707652,38.69,81856.32,0.0,0.62896,0.00014,26.92558]
[1778074708182,38.69,81856.32,0.0,0.62896,0.00014,26.92558]
[1778074708659,38.69,81867.77,0.0,0.63053,0.00014,26.89231]
[1778074709666,38.69,81872.61,0.0,0.6312,0.00014,26.87801]
[1778074711681,38.69,81877.73,0.0,0.63192,0.00014,26.85901]
[1778074712687,38.68,81871.47,0.0,0.63107,0.00014,26.87735]
[1778074713694,38.68,81866.81,0.0,0.63043,0.00014,26.891]
[1778074714299,38.68,81866.81,0.0,0.63043,0.00014,26.891]
[1778074714702,38.68,81859.81,0.0,0.62947,0.00014,26.91136]
[1778074714894,38.68,81859.81,0.0,0.62947,0.00014,26.91136]
[1778074715708,38.68,81853.94,0.0,0.62867,0.00014,26.9283]
[1778074716716,38.68,81846.24,0.0,0.62761,0.00014,26.95035]
[1778074717722,38.68,81840.34,0.0,0.62681,0.00014,26.96709]
[1778074718730,38.68,81844.52,0.0,0.62738,0.00014,26.95515]
[1778074719948,38.68,81842.14,0.0,0.62706,0.00014,26.96188]
[1778074720609,38.68,81842.14,0.0,0.62706,0.00014,26.96188]
[1778074721754,38.68,81849.25,0.0,0.62804,0.00014,26.94151]
[1778074724773,38.68,81843.58,0.0,0.62726,0.00014,26.95759]
[1778074728801,38.68,81847.94,0.0,0.62787,0.00014,26.94499]
[1778074730330,38.68,81847.94,0.0,0.62787,0.00014,26.94499]
[1778074730426,38.68,81848.08,0.0,0.62789,0.00014,26.94452]
[1778074731825,38.68,81852.44,0.0,0.62849,0.00014,26.93198]
[1778074735852,38.67,81854.79,0.0,0.62882,0.00014,26.92514]
[1778074740674,38.67,81854.76,0.0,0.62882,0.00014,26.92518]
[1778074740715,38.67,81863.3,0.0,0.62999,0.00014,26.90041]
[1778074741893,38.67,81867.55,0.0,0.63057,0.00014,26.88801]
[1778074744078,38.67,81866.14,0.0,0.63038,0.00014,26.89204]
[1778074744157,38.67,81875.12,0.0,0.63161,0.00014,26.86561]
[1778074745921,38.67,81882.84,0.0,0.63267,0.00014,26.84267]
[1778074746929,38.67,81890.24,0.0,0.63369,0.00014,26.8205]
[1778074748944,38.67,81897.53,0.0,0.63468,0.00014,26.79847]
[1778074752269,38.67,81899.04,0.0,0.63489,0.00014,26.79384]
[1778074752340,38.67,81883.19,0.0,0.63273,0.00014,26.84133]
[1778074753980,38.66,81877.01,0.0,0.63189,0.00014,26.8596]
[1778074755994,38.66,81872.04,0.0,0.63122,0.00014,26.8741]
[1778074757889,38.66,81872.98,0.0,0.63134,0.00014,26.87136]
[1778074758008,38.66,81877.05,0.0,0.6319,0.00014,26.85927]
[1778074759015,38.66,81883.82,0.0,0.63283,0.00014,26.8391]
[1778074760039,38.66,81892.49,0.0,0.63402,0.00014,26.8131]
[1778074761033,38.66,81896.29,0.0,0.63454,0.00014,26.80161]
[1778074762039,38.66,81891.98,0.0,0.63395,0.00014,26.81456]
[1778074766369,38.66,81895.45,0.0,0.63443,0.00014,26.80398]
[1778074766770,38.66,81895.45,0.0,0.63443,0.00014,26.80398]
[1778074766800,38.66,81901.46,0.0,0.63525,0.00014,26.78574]
[1778074768106,38.65,81919.23,0.0,0.63771,0.00014,26.73052]
[1778074769109,38.64,81927.54,0.0,0.63884,0.00014,26.70461]
[1778074772129,38.64,81930.29,0.0,0.63924,0.00014,26.69204]
[1778074776056,38.64,81928.69,0.0,0.63903,0.00014,26.69686]
[1778074776066,38.64,81928.69,0.0,0.63903,0.00014,26.69686]
[1778074776152,38.64,81930.89,0.0,0.63933,0.00014,26.68989]
[1778074777160,38.64,81925.92,0.0,0.63866,0.00014,26.70538]
[1778074779173,38.64,81915.7,0.0,0.63727,0.00014,26.73697]
[1778074780180,38.64,81908.88,0.0,0.63634,0.00014,26.75786]
[1778074781187,38.64,81901.5,0.0,0.63534,0.00014,26.78036]
[1778074782194,38.63,81894.92,0.0,0.63444,0.00014,26.80025]
[1778074783164,38.63,81894.92,0.0,0.63444,0.00014,26.80025]
[1778074783201,38.63,81897.6,0.0,0.63481,0.00014,26.79211]
[1778074785217,38.63,81893.05,0.0,0.63419,0.00014,26.80577]
[1778074790251,38.63,81891.11,0.0,0.63393,0.00014,26.81141]
[1778074791258,38.63,81891.11,0.0,0.63393,0.00014,26.81141]
[1778074791290,38.63,81891.35,0.0,0.63397,0.00014,26.81064]
[1778074795320,38.63,81892.42,0.0,0.63412,0.00014,26.80731]
[1778074795413,38.63,81882.4,0.0,0.63275,0.00014,26.83728]
[1778074796319,38.63,81882.4,0.0,0.63275,0.00014,26.83728]
[1778074796809,38.63,81882.4,0.0,0.63275,0.00014,26.83728]
[1778074796420,38.63,81871.91,0.0,0.63132,0.00014,26.86827]
[1778074797128,38.63,81871.91,0.0,0.63132,0.00014,26.86827]
[1778074797143,38.63,81871.91,0.0,0.63132,0.00014,26.86827]
[1778074797338,38.63,81871.91,0.0,0.63132,0.00014,26.86827]
[1778074797343,38.63,81866.83,0.0,0.63062,0.00014,26.88319]
[1778074798308,38.63,81866.83,0.0,0.63062,0.00014,26.88312]
[1778074802201,38.62,81864.22,0.0,0.63028,0.00014,26.89051]
[1778074802349,38.62,81864.81,0.0,0.63036,0.00014,26.88869]
[1778074803350,38.62,81853.56,0.0,0.62882,0.00014,26.92131]
[1778074804351,38.62,81841.97,0.0,0.62723,0.00014,26.95456]
[1778074805358,38.62,81845.69,0.0,0.62774,0.00014,26.94391]
[1778074806680,38.62,81845.69,0.0,0.62774,0.00014,26.94391]
[1778074806730,38.62,81860.37,0.0,0.62976,0.00014,26.90151]
[1778074807347,38.62,81860.37,0.0,0.62976,0.00014,26.90151]
[1778074807393,38.62,81860.55,0.0,0.62978,0.00014,26.90098]
[1778074808404,38.62,81868.09,0.0,0.63082,0.00014,26.87896]
[1778074809395,38.62,81874.86,0.0,0.63175,0.00014,26.85893]
[1778074810398,38.62,81876.39,0.0,0.63196,0.00014,26.85426]
[1778074811408,38.62,81871.62,0.0,0.63131,0.00014,26.86835]
[1778074812412,38.61,81864.37,0.0,0.63032,0.00014,26.88956]
[1778074814668,38.61,81864.56,0.0,0.63035,0.00014,26.88892]
[1778074814761,38.61,81873.77,0.0,0.63161,0.00014,26.86176]
[1778074816440,38.61,81882.28,0.0,0.63279,0.00014,26.83633]
[1778074817456,38.61,81891.61,0.0,0.63407,0.00014,26.80825]
[1778074819461,38.61,81897.58,0.0,0.63489,0.00014,26.79018]
[1778074820468,38.61,81903.28,0.0,0.63567,0.00014,26.77282]
[1778074822487,38.61,81906.98,0.0,0.63617,0.00014,26.76149]
[1778074823133,38.61,81906.98,0.0,0.63617,0.00014,26.76149]
[1778074823491,38.61,81906.66,0.0,0.63613,0.00014,26.76247]
[1778074824497,38.61,81900.48,0.0,0.63528,0.00014,26.78134]
[1778074825504,38.61,81894.51,0.0,0.63447,0.00014,26.79942]
[1778074826018,38.61,81894.51,0.0,0.63447,0.00014,26.79942]
[1778074826512,38.61,81893.85,0.0,0.63438,0.00014,26.80141]
[1778074827519,38.61,81883.94,0.0,0.63302,0.00014,26.83112]
[1778074828531,38.61,81887.18,0.0,0.63347,0.00014,26.82138]
[1778074829696,38.61,81887.18,0.0,0.63347,0.00014,26.82138]
[1778074829851,38.61,81887.18,0.0,0.63347,0.00014,26.82138]
[1778074829957,38.61,81907.5,0.0,0.63625,0.00014,26.75982]
[1778074830547,38.59,81907.5,0.0,0.63631,0.00014,26.75836]
[1778074831554,38.59,81922.46,0.0,0.63836,0.00014,26.70831]
[1778074832560,38.58,81932.04,0.0,0.63967,0.00014,26.67827]
[1778074833569,38.58,81936.92,0.0,0.64034,0.00014,26.66283]
[1778074835582,38.58,81930.08,0.0,0.63941,0.00014,26.68426]
[1778074837596,38.58,81926.8,0.0,0.63897,0.00014,26.69438]
[1778074841294,38.58,81927.06,0.0,0.63902,0.00014,26.69333]
[1778074841301,38.58,81927.06,0.0,0.63902,0.00014,26.69333]
[1778074841555,38.58,81927.06,0.0,0.63902,0.00014,26.69333]
[1778074841625,38.58,81925.62,0.0,0.63882,0.00014,26.69777]
[1778074842635,38.58,81913.9,0.0,0.63722,0.00014,26.73421]
[1778074843589,38.58,81913.9,0.0,0.63722,0.00014,26.73421]
[1778074843682,38.58,81895.6,0.0,0.63472,0.00014,26.79018]
[1778074844645,38.58,81895.6,0.0,0.63472,0.00014,26.79016]
[1778074846674,38.58,81893.0,0.0,0.63437,0.00014,26.798]
[1778074846754,38.58,81887.2,0.0,0.63358,0.00014,26.81541]
[1778074852702,38.57,81884.82,0.0,0.63326,0.00014,26.82233]
[1778074854716,38.57,81879.09,0.0,0.63248,0.00014,26.83939]
[1778074859750,38.57,81881.69,0.0,0.63285,0.00014,26.83124]
[1778074863946,38.56,81884.42,0.0,0.63323,0.00014,26.8229]
[1778074864372,38.56,81884.42,0.0,0.63323,0.00014,26.8229]
[1778074864430,38.56,81884.42,0.0,0.63323,0.00014,26.8229]
[1778074864542,38.56,81884.42,0.0,0.63323,0.00014,26.8229]
[1778074864592,38.56,81884.42,0.0,0.63323,0.00014,26.8229]
[1778074864795,38.56,81891.78,0.0,0.63424,0.00014,26.80076]
[1778074865888,38.56,81891.78,0.0,0.63424,0.00014,26.80076]
[1778074865892,38.56,81891.78,0.0,0.63424,0.00014,26.80076]
[1778074865800,38.56,81907.47,0.0,0.63639,0.00014,26.75288]
[1778074866806,38.56,81914.27,0.0,0.63732,0.00014,26.73189]
[1778074868820,38.56,81923.86,0.0,0.63864,0.00014,26.70192]
[1778074871184,38.56,81923.9,0.0,0.63864,0.00014,26.70171]
[1778074871188,38.56,81923.9,0.0,0.63864,0.00014,26.70171]
[1778074871843,38.56,81920.43,0.0,0.63817,0.00014,26.71251]
[1778074872850,38.56,81915.26,0.0,0.63747,0.00014,26.72844]
[1778074877886,38.55,81917.77,0.0,0.63783,0.00014,26.72025]
[1778074882921,38.54,81914.4,0.0,0.63739,0.00014,26.73018]
[1778074884935,38.54,81909.27,0.0,0.6367,0.00014,26.74576]
[1778074887444,38.54,81911.91,0.0,0.63706,0.00014,26.73756]
[1778074887957,38.54,81900.88,0.0,0.63556,0.00014,26.7714]
[1778074888965,38.54,81890.18,0.0,0.63409,0.00014,26.80388]
[1778074889458,38.54,81890.18,0.0,0.63409,0.00014,26.80388]
[1778074889971,38.54,81888.58,0.0,0.63387,0.00014,26.80863]
[1778074890979,38.54,81894.68,0.0,0.63471,0.00014,26.79017]
[1778074896013,38.54,81895.02,0.0,0.63478,0.00014,26.7853]
[1778074901262,38.54,81894.65,0.0,0.63473,0.00014,26.78634]
[1778074901277,38.54,81886.57,0.0,0.63362,0.00014,26.8107]
[1778074903063,38.53,81878.25,0.0,0.63249,0.00014,26.83552]
[1778074906086,38.53,81870.89,0.0,0.63148,0.00014,26.8572]
[1778074907093,38.53,81862.92,0.0,0.63039,0.00014,26.88059]
[1778074910116,38.53,81868.02,0.0,0.6311,0.00014,26.86543]
[1778074914142,38.52,81863.65,0.0,0.63051,0.00014,26.878]
[1778074918170,38.52,81868.62,0.0,0.63121,0.00014,26.86306]
[1778074919366,38.52,81868.62,0.0,0.63121,0.00014,26.86306]
[1778074919444,38.52,81884.17,0.0,0.63335,0.00014,26.81663]
[1778074921196,38.52,81892.25,0.0,0.63446,0.00014,26.7922]
[1778074922051,38.52,81892.25,0.0,0.63446,0.00014,26.7922]
[1778074922202,38.52,81898.38,0.0,0.6353,0.00014,26.77358]
[1778074923208,38.52,81888.21,0.0,0.63391,0.00014,26.80437]
[1778074924216,38.52,81881.13,0.0,0.63294,0.00014,26.82559]
[1778074926229,38.51,81874.09,0.0,0.63197,0.00014,26.84647]
[1778074927339,38.51,81874.09,0.0,0.63197,0.00014,26.84647]
[1778074927351,38.51,81873.53,0.0,0.6319,0.00014,26.84807]
[1778074928933,38.51,81873.53,0.0,0.6319,0.00014,26.84807]
[1778074929006,38.51,81873.62,0.0,0.63192,0.00014,26.84768]
[1778074929863,38.51,81873.62,0.0,0.63192,0.00014,26.84768]
[1778074929984,38.51,81873.62,0.0,0.63192,0.00014,26.84768]
[1778074929876,38.51,81861.69,0.0,0.63028,0.00014,26.88288]
[1778074930284,38.51,81861.69,0.0,0.63028,0.00014,26.8828]
[1778074931284,38.51,81850.25,0.0,0.62871,0.00014,26.91613]
[1778074932290,38.51,81841.87,0.0,0.62755,0.00014,26.94025]
[1778074936731,38.51,81845.43,0.0,0.62804,0.00014,26.92998]
[1778074936758,38.51,81859.21,0.0,0.62994,0.00014,26.89]
[1778074938332,38.51,81864.29,0.0,0.63064,0.00014,26.87504]
[1778074939338,38.51,81868.94,0.0,0.63129,0.00014,26.86126]
[1778074944374,38.5,81869.99,0.0,0.63144,0.00014,26.85789]
[1778074945886,38.5,81869.99,0.0,0.63144,0.00014,26.85789]
[1778074945898,38.5,81868.49,0.0,0.63124,0.00014,26.86219]
[1778074947395,38.5,81873.3,0.0,0.63191,0.00014,26.8478]
[1778074948402,38.5,81883.6,0.0,0.63332,0.00014,26.81704]
[1778074949409,38.5,81884.49,0.0,0.63345,0.00014,26.81432]
[1778074952431,38.5,81879.74,0.0,0.63281,0.00014,26.82471]
[1778074957465,38.49,81880.45,0.0,0.63292,0.00014,26.8223]
[1778074962502,38.49,81880.48,0.0,0.63294,0.00014,26.82202]
[1778074964516,38.49,81874.39,0.0,0.63211,0.00014,26.84006]
[1778074969358,38.49,81871.94,0.0,0.63178,0.00014,26.84711]
[1778074969553,38.49,81875.07,0.0,0.63221,0.00014,26.8378]
[1778074970931,38.49,81875.07,0.0,0.63221,0.00014,26.8378]
[1778074970985,38.49,81881.8,0.0,0.63314,0.00014,26.81759]
[1778074972575,38.48,81875.43,0.0,0.63228,0.00014,26.83624]
[1778074973586,38.48,81871.35,0.0,0.63172,0.00014,26.84832]
[1778074974378,38.48,81871.35,0.0,0.63172,0.00014,26.84832]
[1778074974468,38.48,81871.35,0.0,0.63172,0.00014,26.84832]
[1778074975595,38.48,81878.37,0.0,0.63269,0.00014,26.82731]
[1778074976602,38.48,81882.78,0.0,0.6333,0.00014,26.81406]
[1778074979624,38.48,81878.36,0.0,0.63269,0.00014,26.82724]
[1778074980416,38.48,81878.36,0.0,0.63269,0.00014,26.82724]
[1778074981000,38.48,81878.36,0.0,0.63269,0.00014,26.82724]
[1778074981069,38.47,81867.5,0.0,0.6312,0.00014,26.85942]
[1778074982644,38.47,81855.31,0.0,0.62953,0.00014,26.89516]
[1778074983623,38.47,81855.31,0.0,0.62953,0.00014,26.89516]
[1778074983724,38.47,81852.27,0.0,0.62911,0.00014,26.90393]
[1778074985308,38.47,81852.27,0.0,0.62911,0.00014,26.90393]
[1778074985958,38.47,81852.27,0.0,0.62911,0.00014,26.90393]
[1778074985967,38.47,81857.97,0.0,0.6299,0.00014,26.88711]
[1778074987680,38.47,81852.55,0.0,0.62916,0.00014,26.90283]
[1778074988686,38.47,81843.32,0.0,0.62789,0.00014,26.92949]
[1778074990708,38.47,81844.8,0.0,0.62809,0.00014,26.92522]
[1778074993313,38.47,81848.82,0.0,0.62865,0.00014,26.91359]
[1778074993660,38.47,81848.82,0.0,0.62865,0.00014,26.91359]
[1778074994729,38.46,81856.45,0.0,0.62971,0.00014,26.8912]
[1778074997588,38.46,81855.87,0.0,0.62963,0.00014,26.89281]
[1778074997764,38.46,81856.57,0.0,0.62973,0.00014,26.89068]
[1778074998559,38.46,81856.57,0.0,0.62973,0.00014,26.89068]
[1778074998765,38.46,81861.42,0.0,0.63041,0.00014,26.8763]
[1778074999767,38.46,81870.95,0.0,0.63172,0.00014,26.84807]
[1778075000775,38.46,81874.79,0.0,0.63226,0.00014,26.83658]
[1778075005809,38.45,81881.54,0.0,0.63319,0.00014,26.81617]
[1778075006816,38.45,81886.19,0.0,0.63383,0.00014,26.80213]
[1778075009837,38.45,81880.89,0.0,0.63311,0.00014,26.81801]
[1778075014872,38.45,81878.56,0.0,0.63281,0.00014,26.82105]
[1778075015880,38.45,81873.08,0.0,0.63206,0.00014,26.83738]
[1778075019907,38.45,81877.38,0.0,0.63266,0.00014,26.82441]
[1778075022352,38.45,81880.0,0.0,0.63302,0.00014,26.81649]
[1778075022927,38.45,81879.69,0.0,0.63298,0.00014,26.81742]
[1778075023272,38.45,81879.69,0.0,0.63298,0.00014,26.81742]
[1778075024040,38.45,81879.69,0.0,0.63298,0.00014,26.81742]
[1778075024100,38.45,81902.78,0.0,0.63615,0.00014,26.74723]
[1778075024947,38.44,81902.78,0.0,0.63615,0.00014,26.74713]
[1778075025954,38.44,81915.72,0.0,0.63793,0.00014,26.70708]
[1778075026961,38.44,81920.24,0.0,0.63855,0.00014,26.69283]
[1778075027580,38.44,81920.24,0.0,0.63855,0.00014,26.69283]
[1778075027595,38.44,81920.24,0.0,0.63855,0.00014,26.69283]
[1778075027976,38.44,81923.0,0.0,0.63893,0.00014,26.68418]
[1778075033008,38.44,81921.27,0.0,0.6387,0.00014,26.68931]
[1778075038041,38.44,81923.87,0.0,0.63907,0.00014,26.68083]
[1778075039962,38.43,81924.4,0.0,0.63915,0.00014,26.6791]
[1778075040061,38.43,81924.33,0.0,0.63914,0.00014,26.67926]
[1778075042070,38.43,81918.21,0.0,0.63831,0.00014,26.69835]
[1778075043076,38.43,81913.57,0.0,0.63767,0.00014,26.71277]
[1778075048110,38.43,81912.29,0.0,0.63751,0.00014,26.71649]
[1778075051133,38.43,81920.64,0.0,0.63866,0.00014,26.69022]
[1778075052139,38.42,81926.06,0.0,0.6394,0.00014,26.67311]
[1778075054736,38.42,81926.33,0.0,0.63944,0.00014,26.67219]
[1778075054809,38.42,81929.3,0.0,0.63985,0.00014,26.66275]
[1778075056172,38.42,81918.07,0.0,0.63832,0.00014,26.69803]
[1778075057181,38.42,81912.01,0.0,0.63749,0.00014,26.71687]
[1778075058554,38.42,81912.01,0.0,0.63749,0.00014,26.71687]
[1778075058637,38.42,81909.21,0.0,0.63711,0.00014,26.7255]
[1778075060213,38.42,81896.83,0.0,0.63541,0.00014,26.76362]
[1778075061219,38.42,81885.86,0.0,0.6339,0.00014,26.79695]
[1778075066255,38.42,81891.05,0.0,0.63462,0.00014,26.78111]
[1778075068199,38.42,81893.92,0.0,0.63501,0.00014,26.77236]
[1778075068272,38.42,81898.36,0.0,0.63562,0.00014,26.75879]
[1778075069799,38.42,81898.36,0.0,0.63562,0.00014,26.75879]
[1778075069848,38.42,81905.44,0.0,0.6366,0.00014,26.7369]
[1778075071289,38.42,81907.03,0.0,0.63684,0.00014,26.72807]
[1778075075317,38.41,81911.97,0.0,0.63753,0.00014,26.71247]
[1778075076324,38.41,81917.12,0.0,0.63824,0.00014,26.69626]
[1778075078338,38.41,81922.92,0.0,0.63904,0.00014,26.67795]
[1778075083373,38.41,81922.72,0.0,0.63902,0.00014,26.67829]
[1778075086394,38.4,81916.11,0.0,0.63813,0.00014,26.69878]
[1778075091431,38.4,81919.52,0.0,0.63861,0.00014,26.6877]
[1778075096464,38.39,81921.96,0.0,0.63896,0.00014,26.67963]
[1778075099485,38.39,81926.11,0.0,0.63954,0.00014,26.66633]
[1778075101734,38.39,81926.93,0.0,0.63965,0.00014,26.66367]
[1778075101750,38.39,81929.47,0.0,0.64,0.00014,26.65556]
[1778075104070,38.39,81929.5,0.0,0.64001,0.00014,26.6554]
[1778075104075,38.39,81929.5,0.0,0.64001,0.00014,26.6554]
[1778075104128,38.39,81934.78,0.0,0.64074,0.00014,26.63851]
[1778075105529,38.38,81927.44,0.0,0.63974,0.00014,26.66174]
[1778075106549,38.38,81922.87,0.0,0.63911,0.00014,26.67608]
[1778075108554,38.38,81918.09,0.0,0.63847,0.00014,26.69091]
[1778075110568,38.38,81912.36,0.0,0.63768,0.00014,26.70874]
[1778075111575,38.38,81917.01,0.0,0.63832,0.00014,26.69413]
[1778075112534,38.38,81917.01,0.0,0.63832,0.00014,26.69413]
[1778075112597,38.38,81927.08,0.0,0.63971,0.00014,26.66236]
[1778075114596,38.38,81930.31,0.0,0.64015,0.00014,26.65199]
[1778075115599,38.38,81930.31,0.0,0.64015,0.00014,26.65199]
[1778075115910,38.38,81930.31,0.0,0.64015,0.00014,26.65199]
[1778075115933,38.38,81928.53,0.0,0.63991,0.00014,26.65757]
[1778075118547,38.38,81925.41,0.0,0.63949,0.00014,26.66745]
[1778075118636,38.37,81919.66,0.0,0.6387,0.00014,26.6855]
[1778075120639,38.37,81925.94,0.0,0.63956,0.00014,26.6656]
[1778075123662,38.37,81920.98,0.0,0.63889,0.00014,26.68112]
[1778075124680,38.37,81916.64,0.0,0.6383,0.00014,26.6947]
[1778075127867,38.37,81916.39,0.0,0.63827,0.00014,26.69535]
[1778075128154,38.37,81916.39,0.0,0.63827,0.00014,26.69535]
[1778075128180,38.37,81913.76,0.0,0.63791,0.00014,26.7035]
[1778075129703,38.37,81901.67,0.0,0.63625,0.00014,26.74101]
[1778075130709,38.37,81891.7,0.0,0.63488,0.00014,26.77156]
[1778075133863,38.37,81890.89,0.0,0.63479,0.00014,26.77026]
[1778075133912,38.37,81889.22,0.0,0.63456,0.00014,26.77535]
[1778075135484,38.37,81889.22,0.0,0.63456,0.00014,26.7753]
[1778075135779,38.37,81885.64,0.0,0.63407,0.00014,26.78614]
[1778075136752,38.37,81872.46,0.0,0.63225,0.00014,26.82578]
[1778075137948,38.37,81872.46,0.0,0.63225,0.00014,26.82578]
[1778075138049,38.36,81858.9,0.0,0.63038,0.00014,26.86595]
[1778075139977,38.36,81858.9,0.0,0.63038,0.00014,26.86595]
[1778075139998,38.36,81848.13,0.0,0.6289,0.00014,26.89734]
[1778075141086,38.36,81848.13,0.0,0.6289,0.00014,26.89734]
[1778075141159,38.36,81842.81,0.0,0.62816,0.00014,26.91278]
[1778075142796,38.36,81832.15,0.0,0.62669,0.00014,26.94345]
[1778075143805,38.36,81826.94,0.0,0.62596,0.00014,26.95827]
[1778075148839,38.36,81828.38,0.0,0.62617,0.00014,26.95399]
[1778075150853,38.36,81835.47,0.0,0.62716,0.00014,26.93365]
[1778075155889,38.36,81840.29,0.0,0.62783,0.00014,26.91964]
[1778075156433,38.36,81840.29,0.0,0.62783,0.00014,26.91964]
[1778075156902,38.36,81840.29,0.0,0.62783,0.00014,26.91964]
[1778075157334,38.36,81837.17,0.0,0.6274,0.00014,26.92862]
[1778075157907,38.36,81837.17,0.0,0.6274,0.00014,26.92859]
[1778075158363,38.36,81837.17,0.0,0.6274,0.00014,26.92859]
[1778075158914,38.36,81831.94,0.0,0.62668,0.00014,26.94357]
[1778075159919,38.35,81827.62,0.0,0.62608,0.00014,26.95586]
[1778075160933,38.35,81820.07,0.0,0.62503,0.00014,26.97721]
[1778075162939,38.35,81815.15,0.0,0.62435,0.00014,26.99093]
[1778075163765,38.35,81815.15,0.0,0.62435,0.00014,26.99093]
[1778075163975,38.35,81815.15,0.0,0.62435,0.00014,26.99093]
[1778075164028,38.35,81809.97,0.0,0.62364,0.00014,27.00536]
[1778075165969,38.35,81798.82,0.0,0.62208,0.00014,27.03622]
[1778075166304,38.35,81798.82,0.0,0.62208,0.00014,27.03622]
[1778075166736,38.35,81798.82,0.0,0.62208,0.00014,27.03622]
[1778075166975,38.35,81782.97,0.0,0.61987,0.00014,27.07942]
[1778075167997,38.35,81771.67,0.0,0.6183,0.00014,27.10968]
[1778075169081,38.35,81765.98,0.0,0.6175,0.00014,27.12473]
[1778075170011,38.35,81773.57,0.0,0.61857,0.00014,27.10453]
[1778075171006,38.35,81773.57,0.0,0.61857,0.00014,27.10453]
[1778075171017,38.35,81770.26,0.0,0.6181,0.00014,27.11331]
[1778075171367,38.35,81770.26,0.0,0.6181,0.00014,27.11331]
[1778075171532,38.35,81770.26,0.0,0.6181,0.00014,27.11331]
[1778075172027,38.35,81769.31,0.0,0.61797,0.00014,27.11579]
[1778075172467,38.35,81769.31,0.0,0.61797,0.00014,27.11579]
[1778075173207,38.35,81769.31,0.0,0.61797,0.00014,27.11579]
[1778075173250,38.35,81756.41,0.0,0.61617,0.00014,27.1497]
[1778075173433,38.35,81756.41,0.0,0.61617,0.00014,27.1497]
[1778075173880,38.35,81756.41,0.0,0.61617,0.00014,27.1497]
[1778075175050,38.35,81745.36,0.0,0.61462,0.00014,27.1784]
[1778075175699,38.35,81745.36,0.0,0.61462,0.00014,27.1784]
[1778075176062,38.35,81743.7,0.0,0.61438,0.00014,27.18268]
[1778075179092,38.35,81749.19,0.0,0.61516,0.00014,27.16846]
[1778075180091,38.35,81759.1,0.0,0.61655,0.00014,27.1426]
[1778075181097,38.34,81762.54,0.0,0.61703,0.00014,27.13351]
[1778075183112,38.35,81757.85,0.0,0.61637,0.00014,27.14588]
[1778075185129,38.35,81760.08,0.0,0.61668,0.00014,27.14008]
[1778075186169,38.34,81769.11,0.0,0.61795,0.00014,27.11615]
[1778075188655,38.34,81771.25,0.0,0.61826,0.00014,27.11038]
[1778075192168,38.34,81774.17,0.0,0.61868,0.00014,27.0988]
[1778075192217,38.34,81773.55,0.0,0.6186,0.00014,27.10042]
[1778075196203,38.34,81769.17,0.0,0.61799,0.00014,27.11193]
[1778075198664,38.34,81772.67,0.0,0.61849,0.00014,27.10254]
[1778075199227,38.34,81761.17,0.0,0.61688,0.00014,27.13298]
[1778075200234,38.34,81761.17,0.0,0.61688,0.00014,27.13297]
[1778075201238,38.34,81750.98,0.0,0.61545,0.00014,27.15951]
[1778075206274,38.33,81746.18,0.0,0.61479,0.00014,27.17174]
[1778075206753,38.33,81746.18,0.0,0.61479,0.00014,27.17174]
[1778075207280,38.33,81740.65,0.0,0.61401,0.00014,27.18594]
[1778075208970,38.33,81739.05,0.0,0.61379,0.00014,27.19002]
[1778075209001,38.33,81739.05,0.0,0.61379,0.00014,27.19002]
[1778075210301,38.33,81730.25,0.0,0.61255,0.00014,27.21234]
[1778075212315,38.33,81724.11,0.0,0.61169,0.00014,27.22772]
[1778075212532,38.33,81724.11,0.0,0.61169,0.00014,27.22772]
[1778075213270,38.33,81719.49,0.0,0.61104,0.00014,27.23925]
[1778075213936,38.33,81714.02,0.0,0.61027,0.00014,27.25278]
[1778075214479,38.33,81707.67,0.0,0.60938,0.00014,27.26839]
[1778075216905,38.33,81703.27,0.0,0.60876,0.00014,27.27912]
[1778075217334,38.33,81702.03,0.0,0.60858,0.00014,27.28211]
[1778075218370,38.33,81707.59,0.0,0.60937,0.00014,27.2685]
[1778075219631,38.33,81707.59,0.0,0.60937,0.00014,27.2685]
[1778075222398,38.32,81697.47,0.0,0.60795,0.00014,27.2929]
[1778075223405,38.32,81703.57,0.0,0.60881,0.00014,27.27807]
[1778075226973,38.32,81703.38,0.0,0.60879,0.00014,27.27843]
[1778075227083,38.32,81692.65,0.0,0.60728,0.00014,27.3043]
[1778075227968,38.32,81692.65,0.0,0.60728,0.00014,27.3043]
[1778075227989,38.32,81674.16,0.0,0.60467,0.00014,27.34803]
[1778075228662,38.32,81674.16,0.0,0.60467,0.00014,27.34803]
[1778075228787,38.32,81674.16,0.0,0.60467,0.00014,27.34803]
[1778075228992,38.32,81674.16,0.0,0.60467,0.00014,27.34803]
[1778075229098,38.32,81648.72,0.0,0.60106,0.00014,27.40624]
[1778075230455,38.32,81647.99,0.0,0.60096,0.00014,27.40788]
[1778075232055,38.32,81647.99,0.0,0.60096,0.00014,27.40788]
[1778075232124,38.32,81647.99,0.0,0.60096,0.00014,27.40788]
[1778075232189,38.32,81646.55,0.0,0.60075,0.00014,27.4111]
[1778075232425,38.32,81646.55,0.0,0.60075,0.00014,27.4111]
[1778075232565,38.32,81646.55,0.0,0.60075,0.00014,27.4111]
[1778075234680,38.32,81643.03,0.0,0.60025,0.00014,27.41895]
[1778075234739,38.32,81643.03,0.0,0.60025,0.00014,27.41895]
[1778075234769,38.32,81643.03,0.0,0.60025,0.00014,27.41895]
[1778075234891,38.32,81643.03,0.0,0.60025,0.00014,27.41895]
[1778075234914,38.32,81631.41,0.0,0.5986,0.00014,27.4446]
[1778075238922,38.32,81627.02,0.0,0.59798,0.00014,27.45411]
[1778075239056,38.32,81627.02,0.0,0.59798,0.00014,27.45411]
[1778075239075,38.31,81622.52,0.0,0.59735,0.00014,27.46368]
[1778075239512,38.31,81622.52,0.0,0.59735,0.00014,27.46368]
[1778075239647,38.31,81622.52,0.0,0.59735,0.00014,27.46368]
[1778075239706,38.31,81622.52,0.0,0.59735,0.00014,27.46368]
[1778075239754,38.31,81622.52,0.0,0.59735,0.00014,27.46368]
[1778075239772,38.31,81622.52,0.0,0.59735,0.00014,27.46368]
[1778075239960,38.31,81622.52,0.0,0.59735,0.00014,27.46368]
[1778075240061,38.31,81622.52,0.0,0.59735,0.00014,27.46368]
[1778075240203,38.31,81622.52,0.0,0.59735,0.00014,27.46368]
[1778075240280,38.31,81622.52,0.0,0.59735,0.00014,27.46368]
[1778075240305,38.31,81634.01,0.0,0.59899,0.00014,27.43863]
[1778075241023,38.31,81634.01,0.0,0.59899,0.00014,27.43863]
[1778075241142,38.31,81634.01,0.0,0.59899,0.00014,27.43863]
[1778075241328,38.31,81634.01,0.0,0.59899,0.00014,27.43863]
[1778075241205,38.32,81650.68,0.0,0.60134,0.00014,27.40179]
[1778075241573,38.32,81650.68,0.0,0.60134,0.00014,27.40179]
[1778075242063,38.32,81650.68,0.0,0.60134,0.00014,27.40179]
[1778075242094,38.32,81668.44,0.0,0.60386,0.00014,27.36125]
[1778075242488,38.32,81668.44,0.0,0.60386,0.00014,27.36125]
[1778075242589,38.32,81674.42,0.0,0.60471,0.00014,27.34733]
[1778075243429,38.32,81674.42,0.0,0.60471,0.00014,27.34733]
[1778075244518,38.32,81674.42,0.0,0.60471,0.00014,27.34733]
[1778075244784,38.32,81674.42,0.0,0.60471,0.00014,27.34733]
[1778075244946,38.32,81686.49,0.0,0.60642,0.00014,27.31888]
[1778075245550,38.32,81686.49,0.0,0.60642,0.00014,27.31888]
[1778075245571,38.32,81686.49,0.0,0.60642,0.00014,27.31888]
[1778075245633,38.32,81686.49,0.0,0.60642,0.00014,27.31888]
[1778075245730,38.32,81686.49,0.0,0.60642,0.00014,27.31888]
[1778075246030,38.32,81686.49,0.0,0.60642,0.00014,27.31888]
[1778075246087,38.32,81678.3,0.0,0.60526,0.00014,27.33823]
[1778075246382,38.32,81678.3,0.0,0.60526,0.00014,27.33823]
[1778075246680,38.32,81678.3,0.0,0.60526,0.00014,27.33823]
[1778075246724,38.32,81678.3,0.0,0.60526,0.00014,27.33823]
[1778075246781,38.32,81657.36,0.0,0.60229,0.00014,27.38662]
[1778075247657,38.32,81657.36,0.0,0.60229,0.00014,27.38662]
[1778075247685,38.32,81657.36,0.0,0.60229,0.00014,27.38662]
[1778075247787,38.32,81644.15,0.0,0.60042,0.00014,27.41633]
[1778075248588,38.31,81644.15,0.0,0.60042,0.00014,27.41628]
[1778075250370,38.31,81644.15,0.0,0.60042,0.00014,27.41628]
[1778075250566,38.31,81644.71,0.0,0.6005,0.00014,27.41498]
[1778075251003,38.31,81631.87,0.0,0.59869,0.00014,27.43966]
[1778075252319,38.31,81617.98,0.0,0.59672,0.00014,27.46969]
[1778075253232,38.31,81616.74,0.0,0.59654,0.00014,27.47231]
[1778075254344,38.31,81621.7,0.0,0.59725,0.00014,27.46166]
[1778075256289,38.31,81630.53,0.0,0.59851,0.00014,27.44254]
[1778075257050,38.31,81630.53,0.0,0.59851,0.00014,27.44254]
[1778075257116,38.31,81630.53,0.0,0.59851,0.00014,27.44254]
[1778075259670,38.31,81641.6,0.0,0.60008,0.00014,27.41818]
[1778075261274,38.31,81641.6,0.0,0.60008,0.00014,27.41818]
[1778075261310,38.31,81641.6,0.0,0.60008,0.00014,27.41818]
[1778075261377,38.31,81651.0,0.0,0.60142,0.00014,27.3971]
[1778075262219,38.31,81651.0,0.0,0.60142,0.00014,27.3971]
[1778075262223,38.31,81651.0,0.0,0.60142,0.00014,27.3971]
[1778075262243,38.31,81651.0,0.0,0.60142,0.00014,27.3971]
[1778075262335,38.31,81661.27,0.0,0.60287,0.00014,27.37376]
[1778075262691,38.31,81661.27,0.0,0.60288,0.00014,27.37372]
[1778075263585,38.31,81661.27,0.0,0.60288,0.00014,27.37372]
[1778075263699,38.31,81669.05,0.0,0.60398,0.00014,27.35578]
[1778075264568,38.31,81669.05,0.0,0.60398,0.00014,27.35578]
[1778075264770,38.31,81669.05,0.0,0.60398,0.00014,27.35578]
[1778075264773,38.31,81667.79,0.0,0.6038,0.00014,27.35867]
[1778075265753,38.31,81667.79,0.0,0.6038,0.00014,27.35867]
[1778075265904,38.31,81667.79,0.0,0.6038,0.00014,27.35867]
[1778075265913,38.31,81667.79,0.0,0.6038,0.00014,27.35867]
[1778075265926,38.31,81651.09,0.0,0.60143,0.00014,27.39681]
[1778075266413,38.31,81651.09,0.0,0.60143,0.00014,27.39681]
[1778075266702,38.31,81651.09,0.0,0.60143,0.00014,27.39681]
[1778075266820,38.31,81651.09,0.0,0.60143,0.00014,27.39681]
[1778075266862,38.31,81651.09,0.0,0.60143,0.00014,27.39681]
[1778075267046,38.31,81642.07,0.0,0.60016,0.00014,27.41695]
[1778075267727,38.31,81642.07,0.0,0.60016,0.00014,27.4169]
[1778075268736,38.3,81637.16,0.0,0.59946,0.00014,27.42773]
[1778075269743,38.3,81637.16,0.0,0.59946,0.00014,27.42773]
[1778075272051,38.3,81641.34,0.0,0.60006,0.00014,27.41837]
[1778075272118,38.3,81659.25,0.0,0.60261,0.00014,27.37801]
[1778075273125,38.3,81667.9,0.0,0.60383,0.00014,27.3581]
[1778075274049,38.3,81667.9,0.0,0.60383,0.00014,27.3581]
[1778075274146,38.3,81661.16,0.0,0.60288,0.00014,27.37359]
[1778075276364,38.3,81660.23,0.0,0.60275,0.00014,27.3757]
[1778075276408,38.3,81660.23,0.0,0.60275,0.00014,27.3757]
[1778075277799,38.3,81667.8,0.0,0.60383,0.00014,27.3582]
[1778075280144,38.3,81671.93,0.0,0.60441,0.00014,27.34859]
[1778075280151,38.3,81671.93,0.0,0.60441,0.00014,27.34859]
[1778075280253,38.3,81671.93,0.0,0.60441,0.00014,27.34859]
[1778075280306,38.3,81671.93,0.0,0.60441,0.00014,27.34859]
[1778075280341,38.3,81671.08,0.0,0.60429,0.00014,27.35056]
[1778075280522,38.3,81671.08,0.0,0.60429,0.00014,27.35056]
[1778075280944,38.3,81671.08,0.0,0.60429,0.00014,27.35056]
[1778075281055,38.3,81671.08,0.0,0.60429,0.00014,27.35056]
[1778075281135,38.3,81678.6,0.0,0.60536,0.00014,27.3329]
[1778075281547,38.3,81678.6,0.0,0.60536,0.00014,27.3329]
[1778075281857,38.3,81678.6,0.0,0.60536,0.00014,27.3329]
[1778075281893,38.29,81700.7,0.0,0.60849,0.00014,27.28001]
[1778075282552,38.29,81700.7,0.0,0.60849,0.00014,27.28001]
[1778075282891,38.29,81700.7,0.0,0.60849,0.00014,27.28001]
[1778075282952,38.29,81700.7,0.0,0.60849,0.00014,27.28001]
[1778075283360,38.29,81714.94,0.0,0.6105,0.00014,27.24505]
[1778075284250,38.29,81711.98,0.0,0.61009,0.00014,27.25234]
[1778075285857,38.29,81700.1,0.0,0.60841,0.00014,27.28135]
[1778075287669,38.29,81697.11,0.0,0.60799,0.00014,27.28854]
[1778075288950,38.28,81693.14,0.0,0.60746,0.00014,27.29763]
[1778075289199,38.28,81693.14,0.0,0.60746,0.00014,27.29763]
[1778075289224,38.28,81688.16,0.0,0.60675,0.00014,27.30951]
[1778075290662,38.28,81688.16,0.0,0.60676,0.00014,27.30943]
[1778075292397,38.27,81703.44,0.0,0.60893,0.00014,27.27234]
[1778075292910,38.27,81704.81,0.0,0.60913,0.00014,27.26889]
[1778075294422,38.27,81704.81,0.0,0.60913,0.00014,27.26889]
[1778075293917,38.27,81714.86,0.0,0.61055,0.00014,27.24405]
[1778075294933,38.27,81725.45,0.0,0.61205,0.00014,27.21751]
[1778075296941,38.23,81709.65,0.0,0.60991,0.00014,27.25506]
[1778075297947,38.23,81700.16,0.0,0.60857,0.00014,27.27822]
[1778075302678,38.14,81696.84,0.0,0.60832,0.00014,27.28198]
[1778075302983,38.12,81699.85,0.0,0.6088,0.00014,27.27364]
[1778075306789,38.06,81703.07,0.0,0.60941,0.00014,27.26279]
[1778075307019,38.04,81711.54,0.0,0.61065,0.00014,27.24088]
[1778075308023,38.02,81717.94,0.0,0.6116,0.00014,27.22405]
[1778075313061,37.97,81718.94,0.0,0.61188,0.00014,27.21528]
[1778075315076,37.96,81714.18,0.0,0.61124,0.00014,27.2266]
[1778075316082,37.95,81709.07,0.0,0.61055,0.00014,27.23876]
[1778075318438,37.93,81712.52,0.0,0.61108,0.00014,27.22936]
[1778075320454,37.91,81715.99,0.0,0.61163,0.00014,27.21928]
[1778075324141,37.9,81725.27,0.0,0.61297,0.00014,27.19531]
[1778075326372,37.9,81726.01,0.0,0.61308,0.00014,27.19336]
[1778075326447,37.9,81738.53,0.0,0.61486,0.00014,27.16085]
[1778075328183,37.9,81748.18,0.0,0.61623,0.00014,27.13539]
[1778075329182,37.9,81746.87,0.0,0.61605,0.00014,27.13883]
[1778075331201,37.89,81753.47,0.0,0.61699,0.00014,27.12116]
[1778075334326,37.89,81752.63,0.0,0.61688,0.00014,27.12331]
[1778075334333,37.89,81745.19,0.0,0.61582,0.00014,27.14299]
[1778075336228,37.89,81739.3,0.0,0.61499,0.00014,27.1584]
[1778075337235,37.89,81743.74,0.0,0.61562,0.00014,27.14671]
[1778075338241,37.89,81748.43,0.0,0.61629,0.00014,27.13429]
[1778075340261,37.89,81752.84,0.0,0.61692,0.00014,27.12253]
[1778075342271,37.89,81747.32,0.0,0.61614,0.00014,27.13714]
[1778075347260,37.88,81743.3,0.0,0.61557,0.00014,27.14761]
[1778075347319,37.88,81750.07,0.0,0.61653,0.00014,27.12968]
[1778075347916,37.88,81750.07,0.0,0.61653,0.00014,27.12968]
[1778075348027,37.88,81750.07,0.0,0.61653,0.00014,27.12968]
[1778075348184,37.88,81750.07,0.0,0.61653,0.00014,27.12968]
[1778075348226,37.88,81750.07,0.0,0.61653,0.00014,27.12968]
[1778075348271,37.88,81750.07,0.0,0.61653,0.00014,27.12968]
[1778075348428,37.88,81750.07,0.0,0.61653,0.00014,27.12968]
[1778075348313,37.88,81750.22,0.0,0.61656,0.00014,27.12924]
[1778075349321,37.88,81755.92,0.0,0.61737,0.00014,27.11397]
[1778075350719,37.88,81756.49,0.0,0.61745,0.00014,27.11241]
[1778075350766,37.88,81756.49,0.0,0.61745,0.00014,27.11241]
[1778075351335,37.88,81755.77,0.0,0.61735,0.00014,27.11431]
[1778075354080,37.88,81757.23,0.0,0.61756,0.00014,27.11034]
[1778075354355,37.88,81762.07,0.0,0.61825,0.00014,27.0973]
[1778075356095,37.88,81763.26,0.0,0.61842,0.00014,27.09406]
[1778075356371,37.88,81766.86,0.0,0.61893,0.00014,27.0843]
[1778075359433,37.88,81777.32,0.0,0.62041,0.00014,27.05569]
[1778075359698,37.88,81777.32,0.0,0.62041,0.00014,27.05569]
[1778075359791,37.88,81777.32,0.0,0.62041,0.00014,27.05569]
[1778075359804,37.88,81777.32,0.0,0.62041,0.00014,27.05569]
[1778075359874,37.88,81777.32,0.0,0.62041,0.00014,27.05569]
[1778075360397,37.88,81777.32,0.0,0.62041,0.00014,27.0556]
[1778075361413,37.87,81784.64,0.0,0.62145,0.00014,27.03531]
[1778075363570,37.87,81780.8,0.0,0.62091,0.00014,27.04583]
[1778075363686,37.87,81780.8,0.0,0.62091,0.00014,27.04583]
[1778075364434,37.87,81773.71,0.0,0.61991,0.00014,27.06535]
[1778075365444,37.87,81766.76,0.0,0.61893,0.00014,27.0843]
[1778075367455,37.87,81759.52,0.0,0.6179,0.00014,27.10385]
[1778075367760,37.87,81759.52,0.0,0.6179,0.00014,27.10385]
[1778075367848,37.87,81759.52,0.0,0.6179,0.00014,27.10385]
[1778075368462,37.87,81754.87,0.0,0.61724,0.00014,27.1163]
[1778075369469,37.87,81749.4,0.0,0.61647,0.00014,27.13085]
[1778075371085,37.87,81752.03,0.0,0.61684,0.00014,27.12382]
[1778075372491,37.87,81760.86,0.0,0.61811,0.00014,27.09643]
[1778075373930,37.87,81763.18,0.0,0.61844,0.00014,27.09016]
[1778075374505,37.87,81769.83,0.0,0.61938,0.00014,27.07203]
[1778075376518,37.87,81763.45,0.0,0.61848,0.00014,27.0893]
[1778075377719,37.87,81766.61,0.0,0.61893,0.00014,27.08066]
[1778075377849,37.87,81766.61,0.0,0.61893,0.00014,27.08066]
[1778075378532,37.87,81770.64,0.0,0.61951,0.00014,27.06962]
[1778075378754,37.87,81770.64,0.0,0.61951,0.00014,27.06962]
[1778075378900,37.87,81770.64,0.0,0.61951,0.00014,27.06962]
[1778075378960,37.86,81775.46,0.0,0.62019,0.00014,27.05636]
[1778075380681,37.86,81775.12,0.0,0.62015,0.00014,27.0573]
[1778075380803,37.86,81775.12,0.0,0.62015,0.00014,27.0573]
[1778075380885,37.86,81775.72,0.0,0.62023,0.00014,27.05555]
[1778075382560,37.86,81768.4,0.0,0.6192,0.00014,27.07553]
[1778075383567,37.86,81762.01,0.0,0.6183,0.00014,27.0928]
[1778075384590,37.86,81762.01,0.0,0.6183,0.00014,27.0928]
[1778075384678,37.86,81757.74,0.0,0.61769,0.00014,27.10425]
[1778075388605,37.86,81745.94,0.0,0.61603,0.00014,27.13544]
[1778075389756,37.86,81745.94,0.0,0.61603,0.00014,27.13544]
[1778075389822,37.85,81738.8,0.0,0.61503,0.00014,27.15408]
[1778075391454,37.85,81738.8,0.0,0.61503,0.00014,27.15408]
[1778075391516,37.85,81737.76,0.0,0.61488,0.00014,27.15672]
[1778075395654,37.85,81744.21,0.0,0.61582,0.00014,27.13939]
[1778075397450,37.85,81744.21,0.0,0.61582,0.00014,27.13939]
[1778075399171,37.84,81744.88,0.0,0.61592,0.00014,27.13746]
[1778075402463,37.84,81745.93,0.0,0.61607,0.00014,27.13458]
[1778075402704,37.84,81740.65,0.0,0.61532,0.00014,27.14847]
[1778075404372,37.84,81740.65,0.0,0.61532,0.00014,27.14847]
[1778075404474,37.84,81738.41,0.0,0.61501,0.00014,27.1543]
[1778075405057,37.84,81738.41,0.0,0.61501,0.00014,27.1543]
[1778075405433,37.84,81738.41,0.0,0.61501,0.00014,27.1543]
[1778075405543,37.84,81738.67,0.0,0.61505,0.00014,27.15359]
[1778075405801,37.84,81738.67,0.0,0.61505,0.00014,27.15359]
[1778075406395,37.84,81738.67,0.0,0.61505,0.00014,27.15359]
[1778075406502,37.84,81738.67,0.0,0.61505,0.00014,27.15359]
[1778075406514,37.84,81711.86,0.0,0.61123,0.00014,27.2227]
[1778075406788,37.84,81711.86,0.0,0.61123,0.00014,27.2227]
[1778075406862,37.84,81711.86,0.0,0.61123,0.00014,27.2227]
[1778075406925,37.84,81711.86,0.0,0.61123,0.00014,27.2227]
[1778075407189,37.84,81711.86,0.0,0.61123,0.00014,27.2227]
[1778075407233,37.84,81686.68,0.0,0.60763,0.00014,27.28528]
[1778075408099,37.84,81686.68,0.0,0.60763,0.00014,27.28528]
[1778075408230,37.84,81686.68,0.0,0.60763,0.00014,27.28528]
[1778075408252,37.84,81676.88,0.0,0.60623,0.00014,27.30901]
[1778075408725,37.84,81676.88,0.0,0.60623,0.00014,27.30901]
[1778075408892,37.84,81676.88,0.0,0.60623,0.00014,27.30901]
[1778075409428,37.84,81676.88,0.0,0.60623,0.00014,27.30901]
[1778075409430,37.84,81676.88,0.0,0.60623,0.00014,27.30901]
[1778075409472,37.84,81676.88,0.0,0.60623,0.00014,27.30901]
[1778075409474,37.84,81670.07,0.0,0.60525,0.00014,27.32529]
[1778075410743,37.84,81670.07,0.0,0.60525,0.00014,27.32529]
[1778075410998,37.84,81661.79,0.0,0.60406,0.00014,27.34486]
[1778075415425,37.83,81664.68,0.0,0.60449,0.00014,27.33789]
[1778075418409,37.83,81670.54,0.0,0.60534,0.00014,27.3238]
[1778075418700,37.83,81670.54,0.0,0.60534,0.00014,27.3238]
[1778075420475,37.83,81670.54,0.0,0.60534,0.00014,27.3238]
[1778075420540,37.83,81670.72,0.0,0.60537,0.00014,27.3233]
[1778075420666,37.83,81670.72,0.0,0.60537,0.00014,27.3233]
[1778075421870,37.83,81678.28,0.0,0.60645,0.00014,27.30509]
[1778075422893,37.83,81678.28,0.0,0.60645,0.00014,27.30509]
[1778075422981,37.83,81683.17,0.0,0.60716,0.00014,27.29323]
[1778075426775,37.83,81682.94,0.0,0.60713,0.00014,27.29372]
[1778075426942,37.82,81690.66,0.0,0.60823,0.00014,27.27484]
[1778075429929,37.82,81693.26,0.0,0.60861,0.00014,27.26831]
[1778075434448,37.82,81700.05,0.0,0.6096,0.00014,27.24773]
[1778075435524,37.82,81700.05,0.0,0.6096,0.00014,27.24773]
[1778075435735,37.82,81700.05,0.0,0.6096,0.00014,27.24773]
[1778075435806,37.82,81700.05,0.0,0.6096,0.00014,27.24773]
[1778075435930,37.82,81700.05,0.0,0.6096,0.00014,27.24773]
[1778075435990,37.82,81700.05,0.0,0.6096,0.00014,27.24773]
[1778075436120,37.82,81700.05,0.0,0.6096,0.00014,27.24773]
[1778075436137,37.82,81700.05,0.0,0.6096,0.00014,27.24773]
[1778075436340,37.82,81700.05,0.0,0.6096,0.00014,27.24773]
[1778075436360,37.82,81709.82,0.0,0.61099,0.00014,27.22324]
[1778075436976,37.82,81709.77,0.0,0.61099,0.00014,27.22331]
[1778075437814,37.82,81709.77,0.0,0.61099,0.00014,27.22331]
[1778075438478,37.82,81709.77,0.0,0.61099,0.00014,27.22331]
[1778075438497,37.82,81709.77,0.0,0.61099,0.00014,27.22331]
[1778075438552,37.82,81722.4,0.0,0.61279,0.00014,27.1911]
[1778075439996,37.82,81729.51,0.0,0.61381,0.00014,27.17268]
[1778075440852,37.82,81729.51,0.0,0.61381,0.00014,27.17268]
[1778075441110,37.82,81726.12,0.0,0.61333,0.00014,27.18142]
[1778075444026,37.81,81731.76,0.0,0.61414,0.00014,27.16671]
[1778075447091,37.81,81737.25,0.0,0.61492,0.00014,27.15228]
[1778075451299,37.81,81739.99,0.0,0.61532,0.00014,27.14501]
[1778075451397,37.81,81733.22,0.0,0.61435,0.00014,27.16271]
[1778075451750,37.81,81733.22,0.0,0.61435,0.00014,27.16271]
[1778075452421,37.81,81733.22,0.0,0.61435,0.00014,27.16271]
[1778075452563,37.81,81687.33,0.0,0.6078,0.00014,27.2787]
[1778075452916,37.81,81687.33,0.0,0.6078,0.00014,27.2787]
[1778075453414,37.81,81687.33,0.0,0.6078,0.00014,27.2787]
[1778075453472,37.81,81687.33,0.0,0.6078,0.00014,27.2787]
[1778075453533,37.81,81660.9,0.0,0.60401,0.00014,27.34207]
[1778075454116,37.81,81660.9,0.0,0.60402,0.00014,27.342]
[1778075456130,37.8,81671.33,0.0,0.60553,0.00014,27.31703]
[1778075456641,37.8,81671.33,0.0,0.60553,0.00014,27.31703]
[1778075457136,37.8,81672.17,0.0,0.60565,0.00014,27.31496]
[1778075459190,37.8,81670.7,0.0,0.60545,0.00014,27.31836]
[1778075459271,37.8,81665.7,0.0,0.60473,0.00014,27.33015]
[1778075461145,37.8,81665.7,0.0,0.60474,0.00014,27.3301]
[1778075461175,37.79,81644.04,0.0,0.60163,0.00014,27.38058]
[1778075462170,37.79,81643.73,0.0,0.60158,0.00014,27.38128]
[1778075463163,37.79,81643.73,0.0,0.60158,0.00014,27.38128]
[1778075463545,37.79,81643.73,0.0,0.60158,0.00014,27.38128]
[1778075463612,37.79,81630.44,0.0,0.59967,0.00014,27.41142]
[1778075464224,37.79,81637.7,0.0,0.60072,0.00014,27.39499]
[1778075465450,37.79,81637.7,0.0,0.60072,0.00014,27.39499]
[1778075465492,37.79,81637.7,0.0,0.60072,0.00014,27.39499]
[1778075465615,37.79,81649.84,0.0,0.60247,0.00014,27.3671]
[1778075465701,37.79,81649.84,0.0,0.60247,0.00014,27.3671]
[1778075466519,37.78,81659.24,0.0,0.60385,0.00014,27.34449]
[1778075467247,37.78,81666.22,0.0,0.60486,0.00014,27.32794]
[1778075467694,37.78,81666.22,0.0,0.60486,0.00014,27.32794]
[1778075468213,37.76,81665.79,0.0,0.60482,0.00014,27.32847]
[1778075469219,37.75,81659.96,0.0,0.60401,0.00014,27.34183]
[1778075474255,37.7,81657.49,0.0,0.60378,0.00014,27.34534]
[1778075475477,37.7,81657.49,0.0,0.60378,0.00014,27.34534]
[1778075475548,37.69,81662.94,0.0,0.60459,0.00014,27.33198]
[1778075479292,37.67,81667.52,0.0,0.60531,0.00014,27.31987]
[1778075480298,37.66,81673.14,0.0,0.60612,0.00014,27.30632]
[1778075481433,37.66,81680.07,0.0,0.60712,0.00014,27.28947]
[1778075481715,37.66,81680.07,0.0,0.60712,0.00014,27.28947]
[1778075482025,37.66,81680.07,0.0,0.60712,0.00014,27.28947]
[1778075482314,37.66,81680.07,0.0,0.60712,0.00014,27.28945]
[1778075483318,37.66,81691.37,0.0,0.60875,0.00014,27.26156]
[1778075484030,37.66,81691.37,0.0,0.60875,0.00014,27.26156]
[1778075484151,37.66,81691.37,0.0,0.60875,0.00014,27.26156]
[1778075484563,37.66,81711.45,0.0,0.61163,0.00014,27.21095]
[1778075485332,37.66,81711.45,0.0,0.61164,0.00014,27.21089]
[1778075486339,37.66,81708.93,0.0,0.61128,0.00014,27.21727]
[1778075487153,37.66,81708.93,0.0,0.61128,0.00014,27.21727]
[1778075487391,37.66,81694.87,0.0,0.60926,0.00014,27.25264]
[1778075488353,37.66,81694.87,0.0,0.60926,0.00014,27.25265]
[1778075489095,37.66,81694.87,0.0,0.60926,0.00014,27.25265]
[1778075491377,37.66,81700.46,0.0,0.61008,0.00014,27.23487]
[1778075494396,37.65,81705.47,0.0,0.61081,0.00014,27.22207]
[1778075496232,37.64,81703.99,0.0,0.61062,0.00014,27.22532]
[1778075497463,37.64,81694.03,0.0,0.6092,0.00014,27.25023]
[1778075499431,37.64,81691.81,0.0,0.60887,0.00014,27.25594]
[1778075504471,37.64,81673.57,0.0,0.60625,0.00014,27.30051]
[1778075505473,37.64,81664.08,0.0,0.60489,0.00014,27.32331]
[1778075506480,37.64,81660.36,0.0,0.60435,0.00014,27.33214]
[1778075508500,37.64,81659.95,0.0,0.6043,0.00014,27.33301]
[1778075508599,37.64,81659.95,0.0,0.6043,0.00014,27.33301]
[1778075511646,37.63,81657.13,0.0,0.60391,0.00014,27.33938]
[1778075511522,37.63,81651.2,0.0,0.60306,0.00014,27.35323]
[1778075513529,37.62,81657.18,0.0,0.60393,0.00014,27.33897]
[1778075514537,37.62,81665.03,0.0,0.60506,0.00014,27.32026]
[1778075517605,37.62,81672.26,0.0,0.60611,0.00014,27.30279]
[1778075520583,37.62,81684.69,0.0,0.6079,0.00014,27.27239]
[1778075520812,37.62,81684.69,0.0,0.6079,0.00014,27.27239]
[1778075521406,37.62,81684.69,0.0,0.6079,0.00014,27.27239]
[1778075521585,37.62,81689.6,0.0,0.60861,0.00014,27.26026]
[1778075523599,37.62,81695.89,0.0,0.60952,0.00014,27.24452]
[1778075523740,37.62,81695.89,0.0,0.60952,0.00014,27.24452]
[1778075523934,37.62,81695.89,0.0,0.60952,0.00014,27.24452]
[1778075524294,37.62,81695.89,0.0,0.60952,0.00014,27.24452]
[1778075524351,37.62,81695.89,0.0,0.60952,0.00014,27.24452]
[1778075524372,37.62,81695.89,0.0,0.60952,0.00014,27.24452]
[1778075524550,37.62,81695.89,0.0,0.60952,0.00014,27.24452]
[1778075524621,37.62,81709.7,0.0,0.6115,0.00014,27.20955]
[1778075525055,37.62,81709.7,0.0,0.6115,0.00014,27.20955]
[1778075525183,37.62,81709.7,0.0,0.6115,0.00014,27.20955]
[1778075525613,37.62,81709.7,0.0,0.61151,0.00014,27.2095]
[1778075526394,37.62,81709.7,0.0,0.61151,0.00014,27.2095]
[1778075526474,37.62,81709.7,0.0,0.61151,0.00014,27.2095]
[1778075526620,37.62,81723.44,0.0,0.61348,0.00014,27.17405]
[1778075527591,37.62,81723.44,0.0,0.61348,0.00014,27.17405]
[1778075527665,37.62,81732.2,0.0,0.61473,0.00014,27.15111]
[1778075529641,37.62,81733.67,0.0,0.61494,0.00014,27.14723]
[1778075531657,37.62,81728.83,0.0,0.61425,0.00014,27.15995]
[1778075534676,37.61,81724.41,0.0,0.61362,0.00014,27.17146]
[1778075537700,37.61,81732.46,0.0,0.61477,0.00014,27.15034]
[1778075539334,37.61,81735.94,0.0,0.61527,0.00014,27.14115]
[1778075539712,37.61,81741.04,0.0,0.616,0.00014,27.12761]
[1778075541726,37.61,81742.96,0.0,0.61628,0.00014,27.12236]
[1778075544747,37.61,81737.13,0.0,0.61546,0.00014,27.13767]
[1778075545755,37.61,81731.2,0.0,0.61461,0.00014,27.15329]
[1778075547765,37.61,81723.4,0.0,0.6135,0.00014,27.1736]
[1778075548922,37.6,81721.4,0.0,0.61322,0.00014,27.17874]
[1778075550790,37.6,81712.08,0.0,0.61189,0.00014,27.20252]
[1778075551796,37.6,81712.08,0.0,0.61189,0.00014,27.20252]
[1778075551837,37.6,81710.05,0.0,0.61161,0.00014,27.20401]
[1778075558467,37.6,81713.16,0.0,0.61207,0.00014,27.19591]
[1778075559852,37.59,81706.32,0.0,0.61109,0.00014,27.2133]
[1778075563544,37.59,81710.38,0.0,0.61168,0.00014,27.20288]
[1778075563575,37.59,81705.46,0.0,0.61097,0.00014,27.21539]
[1778075563904,37.59,81688.59,0.0,0.60854,0.00014,27.25776]
[1778075565158,37.59,81684.31,0.0,0.60793,0.00014,27.26824]
[1778075566722,37.59,81678.92,0.0,0.60716,0.00014,27.28142]
[1778075567500,37.59,81678.92,0.0,0.60716,0.00014,27.28142]
[1778075570248,37.59,81673.43,0.0,0.60637,0.00014,27.29471]
[1778075570252,37.59,81664.49,0.0,0.60508,0.00014,27.31625]
[1778075571713,37.59,81664.49,0.0,0.60508,0.00014,27.31625]
[1778075576975,37.58,81669.88,0.0,0.60587,0.00014,27.30315]
[1778075578990,37.58,81664.08,0.0,0.60504,0.00014,27.31699]
[1778075580623,37.58,81664.08,0.0,0.60504,0.00014,27.31699]
[1778075580660,37.58,81657.44,0.0,0.60408,0.00014,27.33272]
[1778075583863,37.57,81658.14,0.0,0.6042,0.00014,27.33079]
[1778075586371,37.57,81660.73,0.0,0.60458,0.00014,27.32449]
[1778075586426,37.57,81665.53,0.0,0.60528,0.00014,27.31298]
[1778075587242,37.57,81665.53,0.0,0.60528,0.00014,27.31298]
[1778075587540,37.57,81665.53,0.0,0.60528,0.00014,27.31298]
[1778075587740,37.57,81662.72,0.0,0.60487,0.00014,27.31962]
[1778075588359,37.57,81662.72,0.0,0.60487,0.00014,27.31962]
[1778075588494,37.57,81662.72,0.0,0.60487,0.00014,27.31962]
[1778075588505,37.57,81662.72,0.0,0.60487,0.00014,27.31962]
[1778075589768,37.56,81654.92,0.0,0.60376,0.00014,27.338]
[1778075590810,37.54,81648.7,0.0,0.6029,0.00014,27.35179]
[1778075592761,37.54,81649.62,0.0,0.60305,0.00014,27.34944]
[1778075594780,37.54,81654.58,0.0,0.60377,0.00014,27.33757]
[1778075599798,37.53,81653.58,0.0,0.60365,0.00014,27.33959]
[1778075602753,37.52,81660.07,0.0,0.60461,0.00014,27.32376]
[1778075603810,37.5,81654.97,0.0,0.60392,0.00014,27.3349]
[1778075608824,37.49,81655.15,0.0,0.60397,0.00014,27.33413]
[1778075609278,37.49,81657.07,0.0,0.60425,0.00014,27.32946]
[1778075609294,37.49,81657.07,0.0,0.60425,0.00014,27.32946]
[1778075609411,37.49,81657.07,0.0,0.60425,0.00014,27.32946]
[1778075609425,37.48,81659.36,0.0,0.60459,0.00014,27.32389]
[1778075611619,37.48,81659.36,0.0,0.60459,0.00014,27.32386]
[1778075611795,37.48,81659.36,0.0,0.60459,0.00014,27.32386]
[1778075613378,37.48,81642.98,0.0,0.60224,0.00015,27.35866]
[1778075614063,37.48,81642.98,0.0,0.60224,0.00015,27.35866]
[1778075614095,37.48,81642.98,0.0,0.60224,0.00015,27.35866]
[1778075614238,37.48,81642.98,0.0,0.60224,0.00015,27.35863]
[1778075617259,37.47,81650.84,0.0,0.60339,0.00015,27.33998]
[1778075618323,37.47,81655.64,0.0,0.60409,0.00014,27.3285]
[1778075622662,37.47,81653.48,0.0,0.60379,0.00015,27.33344]
[1778075622691,37.47,81653.48,0.0,0.60379,0.00015,27.33344]
[1778075622704,37.47,81653.48,0.0,0.60379,0.00015,27.33344]
[1778075622738,37.47,81653.48,0.0,0.60379,0.00015,27.33344]
[1778075622774,37.46,81659.28,0.0,0.60463,0.00014,27.31956]
[1778075624307,37.44,81663.39,0.0,0.60529,0.00014,27.30862]
[1778075626329,37.44,81668.54,0.0,0.60604,0.00014,27.29597]
[1778075627253,37.44,81668.54,0.0,0.60604,0.00014,27.29597]
[1778075627274,37.44,81668.54,0.0,0.60604,0.00014,27.29597]
[1778075627342,37.44,81675.98,0.0,0.60712,0.00014,27.27777]
[1778075629342,37.44,81680.78,0.0,0.60781,0.00014,27.26593]
[1778075633371,37.44,81676.35,0.0,0.60718,0.00014,27.27679]
[1778075635386,37.43,81671.32,0.0,0.60645,0.00014,27.28909]
[1778075640420,37.43,81673.17,0.0,0.60672,0.00014,27.28449]
[1778075642677,37.43,81677.01,0.0,0.60728,0.00014,27.27505]
[1778075642740,37.43,81677.01,0.0,0.60728,0.00014,27.27505]
[1778075642785,37.43,81686.28,0.0,0.60862,0.00014,27.25207]
[1778075644450,37.43,81701.95,0.0,0.61089,0.00014,27.21246]
[1778075645455,37.43,81707.98,0.0,0.61176,0.00014,27.19697]
[1778075646343,37.43,81707.98,0.0,0.61176,0.00014,27.19697]
[1778075646453,37.43,81707.98,0.0,0.61176,0.00014,27.19697]
[1778075646511,37.43,81710.02,0.0,0.61205,0.00014,27.19168]
[1778075647098,37.43,81710.02,0.0,0.61205,0.00014,27.19168]
[1778075647848,37.43,81719.71,0.0,0.61345,0.00014,27.16647]
[1778075648793,37.43,81726.27,0.0,0.6144,0.00014,27.1492]
[1778075649774,37.43,81725.42,0.0,0.61428,0.00014,27.15143]
[1778075649913,37.43,81725.42,0.0,0.61428,0.00014,27.15143]
[1778075651828,37.43,81725.42,0.0,0.61428,0.00014,27.15143]
[1778075656533,37.43,81720.07,0.0,0.61351,0.00014,27.16542]
[1778075661347,37.43,81719.46,0.0,0.61342,0.00014,27.16698]
[1778075661572,37.43,81713.54,0.0,0.61257,0.00014,27.18239]
[1778075663586,37.43,81710.55,0.0,0.61214,0.00014,27.19009]
[1778075665018,37.43,81714.84,0.0,0.61276,0.00014,27.17896]
[1778075665624,37.43,81720.95,0.0,0.61364,0.00014,27.163]
[1778075668687,37.43,81716.51,0.0,0.613,0.00014,27.17459]
[1778075671667,37.42,81712.04,0.0,0.61237,0.00014,27.18249]
[1778075675031,37.42,81713.78,0.0,0.61263,0.00014,27.17793]
[1778075675442,37.42,81713.78,0.0,0.61263,0.00014,27.17793]
[1778075675705,37.42,81715.59,0.0,0.61289,0.00014,27.17322]
[1778075675953,37.42,81715.59,0.0,0.61289,0.00014,27.17322]
[1778075676708,37.42,81710.34,0.0,0.61213,0.00014,27.18682]
[1778075677844,37.42,81710.34,0.0,0.61213,0.00014,27.18682]
[1778075677918,37.42,81706.13,0.0,0.61152,0.00014,27.19764]
[1778075679990,37.42,81705.1,0.0,0.61138,0.00014,27.20023]
[1778075681737,37.42,81710.01,0.0,0.61209,0.00014,27.18754]
[1778075682019,37.42,81710.01,0.0,0.61209,0.00014,27.18754]
[1778075682753,37.42,81717.7,0.0,0.6132,0.00014,27.16756]
[1778075683593,37.42,81717.7,0.0,0.6132,0.00014,27.16756]
[1778075683753,37.42,81723.81,0.0,0.61408,0.00014,27.15154]
[1778075685767,37.42,81731.15,0.0,0.61514,0.00014,27.13208]
[1778075686947,37.42,81732.75,0.0,0.61537,0.00014,27.12781]
[1778075687780,37.42,81734.42,0.0,0.61561,0.00014,27.12334]
[1778075688827,37.42,81744.15,0.0,0.61701,0.00014,27.09709]
[1778075690801,37.41,81744.34,0.0,0.61705,0.00014,27.09639]
[1778075691124,37.41,81744.34,0.0,0.61705,0.00014,27.09639]
[1778075696844,37.41,81743.67,0.0,0.61698,0.00014,27.09772]
[1778075701894,37.4,81739.49,0.0,0.61639,0.00014,27.10868]
[1778075702885,37.4,81734.07,0.0,0.61561,0.00014,27.12318]
[1778075703892,37.4,81728.91,0.0,0.61487,0.00014,27.13695]
[1778075706914,37.4,81734.27,0.0,0.61564,0.00014,27.12261]
[1778075708718,37.4,81734.06,0.0,0.61562,0.00014,27.12312]
[1778075708725,37.4,81734.06,0.0,0.61562,0.00014,27.12312]
[1778075708791,37.4,81734.06,0.0,0.61562,0.00014,27.12312]
[1778075708927,37.4,81739.05,0.0,0.61634,0.00014,27.10968]
[1778075709820,37.4,81739.05,0.0,0.61634,0.00014,27.10968]
[1778075709934,37.39,81746.86,0.0,0.61746,0.00014,27.08845]
[1778075710944,37.39,81756.05,0.0,0.61879,0.00014,27.06321]
[1778075711411,37.39,81756.05,0.0,0.61879,0.00014,27.06321]
[1778075711949,37.39,81764.82,0.0,0.62005,0.00014,27.03886]
[1778075712957,37.38,81771.17,0.0,0.621,0.00014,27.02025]
[1778075715604,37.36,81774.89,0.0,0.62157,0.00014,27.00905]
[1778075715898,37.36,81774.89,0.0,0.62157,0.00014,27.00905]
[1778075715949,37.34,81782.21,0.0,0.62267,0.00014,26.98704]
[1778075717533,37.34,81782.21,0.0,0.62267,0.00014,26.98704]
[1778075717973,37.33,81789.37,0.0,0.62374,0.00014,26.96562]
[1778075717991,37.33,81789.71,0.0,0.62379,0.00014,26.96465]
[1778075718973,37.33,81789.71,0.0,0.62379,0.00014,26.96465]
[1778075719295,37.33,81789.71,0.0,0.62379,0.00014,26.96465]
[1778075719444,37.33,81789.71,0.0,0.62379,0.00014,26.96465]
[1778075719496,37.33,81789.71,0.0,0.62379,0.00014,26.96465]
[1778075719546,37.33,81789.71,0.0,0.62379,0.00014,26.96465]
[1778075719794,37.33,81789.71,0.0,0.62379,0.00014,26.96465]
[1778075719864,37.32,81782.02,0.0,0.62271,0.00014,26.98622]
[1778075721289,37.32,81782.46,0.0,0.62277,0.00014,26.98496]
[1778075721332,37.32,81786.04,0.0,0.62329,0.00014,26.97467]
[1778075723590,37.32,81786.04,0.0,0.62329,0.00014,26.97461]
[1778075723648,37.32,81788.74,0.0,0.62368,0.00014,26.96677]
[1778075725042,37.32,81781.93,0.0,0.62271,0.00014,26.98623]
[1778075727056,37.32,81774.62,0.0,0.62166,0.00014,27.00687]
[1778075728941,37.32,81774.62,0.0,0.62166,0.00014,27.00687]
[1778075728942,37.32,81768.6,0.0,0.62081,0.00014,27.02368]
[1778075730573,37.32,81768.6,0.0,0.62081,0.00014,27.02368]
[1778075730670,37.31,81747.95,0.0,0.61785,0.00014,27.08071]
[1778075731812,37.31,81744.55,0.0,0.61737,0.00014,27.08627]
[1778075736859,37.31,81743.41,0.0,0.61721,0.00014,27.08928]
[1778075740610,37.3,81743.21,0.0,0.6172,0.00014,27.08936]
[1778075742320,37.3,81746.12,0.0,0.61763,0.00014,27.08135]
[1778075742421,37.3,81758.28,0.0,0.61939,0.00014,27.0477]
[1778075748206,37.29,81762.36,0.0,0.61999,0.00014,27.03592]
[1778075750703,37.29,81763.23,0.0,0.62012,0.00014,27.03341]
[1778075750759,37.29,81762.07,0.0,0.61996,0.00014,27.03648]
[1778075755254,37.28,81754.32,0.0,0.61886,0.00014,27.05767]
[1778075757268,37.28,81749.58,0.0,0.61819,0.00014,27.07054]
[1778075761763,37.28,81746.59,0.0,0.61776,0.00014,27.07867]
[1778075761893,37.28,81736.26,0.0,0.61627,0.00014,27.10676]
[1778075762113,37.28,81736.26,0.0,0.61627,0.00014,27.10676]
[1778075763312,37.28,81720.98,0.0,0.61406,0.00014,27.14761]
[1778075764769,37.28,81720.98,0.0,0.61406,0.00014,27.14761]
[1778075764833,37.28,81714.2,0.0,0.61308,0.00014,27.16546]
[1778075770362,37.28,81718.23,0.0,0.61366,0.00014,27.15493]
[1778075775397,37.28,81716.17,0.0,0.61336,0.00014,27.16039]
[1778075776599,37.28,81716.17,0.0,0.61336,0.00014,27.16039]
[1778075777012,37.28,81716.17,0.0,0.61336,0.00014,27.16039]
[1778075777040,37.28,81708.89,0.0,0.6123,0.00014,27.17942]
[1778075778421,37.28,81697.8,0.0,0.6107,0.00014,27.20801]
[1778075779965,37.28,81697.8,0.0,0.6107,0.00014,27.20801]
[1778075779982,37.28,81678.7,0.0,0.60793,0.00015,27.25616]
[1778075781442,37.28,81675.12,0.0,0.60741,0.00015,27.26495]
[1778075782620,37.28,81675.12,0.0,0.60741,0.00015,27.26495]
[1778075788830,37.27,81677.09,0.0,0.60772,0.00015,27.25972]
[1778075788868,37.27,81677.09,0.0,0.60772,0.00015,27.25972]
[1778075788931,37.27,81677.09,0.0,0.60772,0.00015,27.25972]
[1778075788944,37.27,81677.09,0.0,0.60772,0.00015,27.25972]
[1778075789021,37.27,81676.01,0.0,0.60756,0.00015,27.26234]
[1778075789068,37.27,81676.01,0.0,0.60756,0.00015,27.26234]
[1778075789495,37.27,81676.01,0.0,0.60757,0.00015,27.26229]
[1778075790977,37.27,81676.01,0.0,0.60757,0.00015,27.26229]
[1778075790503,37.27,81680.69,0.0,0.60825,0.00015,27.25063]
[1778075791718,37.27,81694.66,0.0,0.61029,0.00015,27.21161]
[1778075793523,37.26,81695.75,0.0,0.61045,0.00015,27.20877]
[1778075797016,37.26,81693.99,0.0,0.6102,0.00015,27.21321]
[1778075797551,37.26,81692.12,0.0,0.60993,0.00015,27.21791]
[1778075802587,37.26,81695.73,0.0,0.61046,0.00015,27.20859]
[1778075804268,37.26,81698.58,0.0,0.61088,0.00015,27.20128]
[1778075804601,37.26,81700.48,0.0,0.61115,0.00015,27.19639]
[1778075806616,37.26,81705.32,0.0,0.61185,0.00014,27.18389]
[1778075811650,37.26,81710.1,0.0,0.61254,0.00014,27.17159]
[1778075816685,37.27,81706.45,0.0,0.61199,0.00014,27.18144]
[1778075821721,37.27,81711.25,0.0,0.61269,0.00014,27.16895]
[1778075826756,37.27,81711.92,0.0,0.61279,0.00014,27.16722]
[1778075831791,37.27,81715.21,0.0,0.61326,0.00014,27.15864]
[1778075832134,37.27,81715.21,0.0,0.61326,0.00014,27.15864]
[1778075832516,37.27,81715.21,0.0,0.61326,0.00014,27.15864]
[1778075832559,37.27,81715.21,0.0,0.61326,0.00014,27.15864]
[1778075832798,37.27,81716.66,0.0,0.61347,0.00014,27.15485]
[1778075833804,37.27,81727.24,0.0,0.615,0.00014,27.12683]
[1778075834477,37.27,81727.24,0.0,0.615,0.00014,27.12683]
[1778075834812,37.27,81734.48,0.0,0.61604,0.00014,27.10745]
[1778075836826,37.27,81738.21,0.0,0.61658,0.00014,27.09739]
[1778075837249,37.27,81738.21,0.0,0.61658,0.00014,27.09739]
[1778075838019,37.27,81738.21,0.0,0.61658,0.00014,27.09739]
[1778075838065,37.27,81737.28,0.0,0.61645,0.00014,27.09989]
[1778075843876,37.27,81734.87,0.0,0.6161,0.00014,27.10645]
[1778075847905,37.27,81730.15,0.0,0.61541,0.00014,27.11917]
[1778075852940,37.27,81730.03,0.0,0.61541,0.00014,27.11585]
[1778075857980,37.27,81728.83,0.0,0.61523,0.00014,27.11911]
[1778075858982,37.27,81723.4,0.0,0.61445,0.00014,27.13358]
[1778075862003,37.28,81719.47,0.0,0.61387,0.00014,27.14411]
[1778075867038,37.28,81723.31,0.0,0.61443,0.00014,27.13393]
[1778075872073,37.27,81724.54,0.0,0.61461,0.00014,27.13058]
[1778075877108,37.27,81723.21,0.0,0.61442,0.00014,27.13412]
[1778075881136,37.28,81718.46,0.0,0.61372,0.00014,27.14682]
[1778075883150,37.28,81722.85,0.0,0.61436,0.00014,27.13524]
[1778075888186,37.28,81722.01,0.0,0.61424,0.00014,27.13745]
[1778075893250,37.28,81721.97,0.0,0.61423,0.00014,27.13758]
[1778075899263,37.28,81723.27,0.0,0.61441,0.00014,27.13438]
[1778075902157,37.28,81714.02,0.0,0.61306,0.00014,27.15886]
[1778075904116,37.28,81712.92,0.0,0.6129,0.00014,27.16178]
[1778075908326,37.29,81718.22,0.0,0.61366,0.00014,27.14797]
[1778075912357,37.3,81708.66,0.0,0.61225,0.00014,27.17016]
[1778075913739,37.31,81706.7,0.0,0.61195,0.00014,27.17552]
[1778075919411,37.31,81701.57,0.0,0.6112,0.00014,27.18885]
[1778075921423,37.31,81708.27,0.0,0.61217,0.00014,27.17158]
[1778075926458,37.31,81711.46,0.0,0.61263,0.00014,27.16341]
[1778075928471,37.31,81718.13,0.0,0.61359,0.00014,27.146]
[1778075933531,37.32,81718.67,0.0,0.61366,0.00014,27.14468]
[1778075940088,37.32,81723.16,0.0,0.61431,0.00014,27.13293]
[1778075942742,37.32,81715.47,0.0,0.61319,0.00014,27.15334]
[1778075946598,37.32,81720.45,0.0,0.6139,0.00014,27.14035]
[1778075951634,37.32,81724.92,0.0,0.61455,0.00014,27.12859]
[1778075952641,37.32,81720.39,0.0,0.6139,0.00014,27.1405]
[1778075953648,37.32,81712.74,0.0,0.61279,0.00014,27.16052]
[1778075958682,37.32,81717.39,0.0,0.61347,0.00014,27.14819]
[1778075963717,37.32,81717.65,0.0,0.61351,0.00014,27.14755]
[1778075968758,37.32,81712.06,0.0,0.61269,0.00014,27.16233]
[1778075969763,37.32,81707.56,0.0,0.61204,0.00014,27.17404]
[1778075970865,37.32,81712.73,0.0,0.61279,0.00014,27.16063]
[1778075976812,37.33,81709.75,0.0,0.61236,0.00014,27.16484]
[1778075979833,37.33,81704.51,0.0,0.6116,0.00014,27.17846]
[1778075981669,37.33,81702.49,0.0,0.61131,0.00014,27.18367]
[1778075981907,37.33,81702.49,0.0,0.61131,0.00014,27.18367]
[1778075982034,37.33,81702.49,0.0,0.61131,0.00014,27.18367]
[1778075982086,37.33,81702.49,0.0,0.61131,0.00014,27.18367]
[1778075982130,37.33,81702.49,0.0,0.61131,0.00014,27.18367]
[1778075982142,37.33,81689.64,0.0,0.60944,0.00015,27.21642]
[1778075983126,37.33,81689.64,0.0,0.60944,0.00015,27.21642]
[1778075983163,37.33,81683.61,0.0,0.60857,0.00015,27.23158]
[1778075984106,37.33,81683.61,0.0,0.60857,0.00015,27.23158]
[1778075984128,37.33,81677.02,0.0,0.60761,0.00015,27.24798]
[1778075985892,37.33,81674.59,0.0,0.60726,0.00015,27.25393]
[1778075988115,37.33,81675.36,0.0,0.60738,0.00015,27.25199]
[1778075988159,37.32,81676.59,0.0,0.60756,0.00015,27.24891]
[1778075991036,37.32,81673.77,0.0,0.60715,0.00015,27.2558]
[1778075991105,37.32,81671.99,0.0,0.60689,0.00015,27.26014]
[1778075992942,37.32,81678.89,0.0,0.6079,0.00015,27.24297]
[1778075993398,37.32,81678.89,0.0,0.6079,0.00015,27.24297]
[1778075993479,37.32,81678.89,0.0,0.6079,0.00015,27.24297]
[1778075993949,37.32,81684.08,0.0,0.60866,0.00015,27.22998]
[1778075994879,37.32,81684.08,0.0,0.60866,0.00015,27.22998]
[1778075994980,37.32,81691.83,0.0,0.60978,0.00015,27.21042]
[1778075996969,37.32,81698.71,0.0,0.61078,0.00014,27.19284]
[1778075997351,37.32,81698.71,0.0,0.61078,0.00014,27.19284]
[1778075997979,37.32,81692.75,0.0,0.60992,0.00015,27.20801]
[1778075999993,37.32,81688.55,0.0,0.60931,0.00015,27.21858]
[1778076001093,37.31,81680.6,0.0,0.60816,0.00015,27.23848]
[1778076005050,37.31,81692.61,0.0,0.60991,0.00015,27.20812]
[1778076006052,37.31,81704.51,0.0,0.61164,0.00014,27.17765]
[1778076006546,37.31,81704.51,0.0,0.61164,0.00014,27.17765]
[1778076007062,37.31,81708.07,0.0,0.61215,0.00014,27.16843]
[1778076008098,37.31,81708.07,0.0,0.61215,0.00014,27.16843]
[1778076008198,37.31,81698.34,0.0,0.61075,0.00014,27.19349]
[1778076010081,37.31,81690.57,0.0,0.60962,0.00015,27.21323]
[1778076012095,37.31,81690.79,0.0,0.60966,0.00015,27.21261]
[1778076017131,37.31,81685.62,0.0,0.60891,0.00015,27.22549]
[1778076021232,37.3,81694.37,0.0,0.61019,0.00015,27.2032]
[1778076023172,37.3,81694.35,0.0,0.61019,0.00015,27.20318]
[1778076024179,37.3,81689.91,0.0,0.60955,0.00015,27.21442]
[1778076026195,37.3,81684.88,0.0,0.60882,0.00015,27.22702]
[1778076030268,37.3,81669.87,0.0,0.60665,0.00015,27.26412]
[1778076032247,37.29,81668.6,0.0,0.60648,0.00015,27.26345]
[1778076033383,37.29,81668.63,0.0,0.60649,0.00015,27.26331]
[1778076035288,37.29,81669.89,0.0,0.60668,0.00015,27.26015]
[1778076036277,37.29,81665.26,0.0,0.60601,0.00015,27.27137]
[1778076037286,37.29,81660.06,0.0,0.60526,0.00015,27.28395]
[1778076038296,37.28,81654.81,0.0,0.6045,0.00015,27.29654]
[1778076038577,37.28,81654.81,0.0,0.6045,0.00015,27.29654]
[1778076039152,37.28,81654.81,0.0,0.6045,0.00015,27.29654]
[1778076039211,37.28,81654.81,0.0,0.6045,0.00015,27.29654]
[1778076039238,37.28,81654.81,0.0,0.6045,0.00015,27.29654]
[1778076039309,37.28,81656.4,0.0,0.60473,0.00015,27.29265]
[1778076041087,37.28,81657.86,0.0,0.60495,0.00015,27.28905]
[1778076041128,37.28,81657.86,0.0,0.60495,0.00015,27.28905]
[1778076041320,37.28,81656.68,0.0,0.60478,0.00015,27.29183]
[1778076041380,37.28,81656.68,0.0,0.60478,0.00015,27.29183]
[1778076041396,37.28,81656.68,0.0,0.60478,0.00015,27.29183]
[1778076042222,37.28,81656.68,0.0,0.60478,0.00015,27.29183]
[1778076042245,37.28,81656.68,0.0,0.60478,0.00015,27.29183]
[1778076042326,37.28,81660.7,0.0,0.60537,0.00015,27.28203]
[1778076043306,37.28,81660.7,0.0,0.60537,0.00015,27.28203]
[1778076043331,37.28,81665.81,0.0,0.60612,0.00015,27.26951]
[1778076045960,37.27,81657.31,0.0,0.60489,0.00015,27.28999]
[1778076048374,37.27,81651.51,0.0,0.60405,0.00015,27.30381]
[1778076050056,37.27,81651.51,0.0,0.60405,0.00015,27.30381]
[1778076050157,37.27,81646.28,0.0,0.60329,0.00015,27.31615]
[1778076051803,37.27,81646.28,0.0,0.60329,0.00015,27.31615]
[1778076054323,37.26,81641.57,0.0,0.60262,0.00015,27.32708]
[1778076055186,37.26,81641.57,0.0,0.60262,0.00015,27.32708]
[1778076055286,37.26,81638.76,0.0,0.60221,0.00015,27.33366]
[1778076058314,37.26,81643.69,0.0,0.60294,0.00015,27.32186]
[1778076060660,37.25,81643.12,0.0,0.60286,0.00015,27.32305]
[1778076060676,37.25,81643.12,0.0,0.60286,0.00015,27.32305]
[1778076060773,37.25,81643.12,0.0,0.60286,0.00015,27.32305]
[1778076061161,37.25,81643.12,0.0,0.60286,0.00015,27.32305]
[1778076061292,37.25,81643.12,0.0,0.60286,0.00015,27.32305]
[1778076061303,37.25,81640.43,0.0,0.60247,0.00015,27.32932]
[1778076061600,37.25,81640.43,0.0,0.60247,0.00015,27.32932]
[1778076061972,37.25,81640.43,0.0,0.60247,0.00015,27.32932]
[1778076062231,37.25,81640.43,0.0,0.60247,0.00015,27.32932]
[1778076062257,37.25,81622.85,0.0,0.5999,0.00015,27.37014]
[1778076062608,37.25,81622.85,0.0,0.5999,0.00015,27.37014]
[1778076063287,37.25,81622.85,0.0,0.5999,0.00015,27.37014]
[1778076063354,37.25,81606.15,0.0,0.59746,0.00015,27.40786]
[1778076063820,37.25,81606.15,0.0,0.59746,0.00015,27.40786]
[1778076064287,37.25,81606.15,0.0,0.59746,0.00015,27.40786]
[1778076063930,37.25,81599.76,0.0,0.59652,0.00015,27.42201]
[1778076064492,37.25,81600.5,0.0,0.59663,0.00015,27.42035]
[1778076066093,37.25,81600.5,0.0,0.59663,0.00015,27.42035]
[1778076066163,37.25,81600.5,0.0,0.59663,0.00015,27.42035]
[1778076066171,37.25,81622.79,0.0,0.5999,0.00015,27.37022]
[1778076067332,37.25,81622.79,0.0,0.5999,0.00015,27.37022]
[1778076067334,37.25,81624.49,0.0,0.60014,0.00015,27.36634]
[1778076069644,37.25,81626.91,0.0,0.6005,0.00015,27.36075]
[1778076069670,37.25,81626.91,0.0,0.6005,0.00015,27.36075]
[1778076069678,37.25,81617.34,0.0,0.5991,0.00015,27.38264]
[1778076070801,37.25,81606.57,0.0,0.59752,0.00015,27.40689]
[1778076071545,37.25,81607.1,0.0,0.5976,0.00015,27.40572]
[1778076072752,37.25,81616.96,0.0,0.59904,0.00015,27.38353]
[1778076074754,37.25,81626.63,0.0,0.60046,0.00015,27.36132]
[1778076075464,37.25,81626.63,0.0,0.60046,0.00015,27.36132]
[1778076078649,37.25,81626.53,0.0,0.60046,0.00015,27.36143]
[1778076079314,37.25,81626.53,0.0,0.60046,0.00015,27.36143]
[1778076079341,37.24,81629.17,0.0,0.60085,0.00015,27.35525]
[1778076079835,37.24,81629.17,0.0,0.60085,0.00015,27.35525]
[1778076079891,37.24,81629.17,0.0,0.60085,0.00015,27.35525]
[1778076081718,37.24,81650.57,0.0,0.60398,0.00015,27.30481]
[1778076082624,37.24,81650.57,0.0,0.60398,0.00015,27.3048]
[1778076084853,37.24,81650.22,0.0,0.60393,0.00015,27.30563]
[1778076085014,37.24,81648.15,0.0,0.60363,0.00015,27.31056]
[1778076086653,37.24,81636.92,0.0,0.60199,0.00015,27.33706]
[1778076088364,37.24,81636.92,0.0,0.60199,0.00015,27.33706]
[1778076087659,37.24,81622.69,0.0,0.59991,0.00015,27.37001]
[1778076088666,37.24,81622.01,0.0,0.59981,0.00015,27.37153]
[1778076091791,37.24,81627.13,0.0,0.60058,0.00015,27.35599]
[1778076093701,37.23,81633.35,0.0,0.6015,0.00015,27.34141]
[1778076098736,37.23,81625.86,0.0,0.60042,0.00015,27.35847]
[1778076099987,37.22,81619.69,0.0,0.59952,0.00015,27.37255]
[1778076101861,37.22,81613.54,0.0,0.59862,0.00015,27.38648]
[1778076105194,37.22,81620.21,0.0,0.5996,0.00015,27.37115]
[1778076106793,37.22,81628.07,0.0,0.60076,0.00015,27.35304]
[1778076108191,37.21,81628.25,0.0,0.60079,0.00015,27.35251]
[1778076110964,37.21,81621.49,0.0,0.5998,0.00015,27.36799]
[1778076111931,37.21,81614.32,0.0,0.59875,0.00015,27.38433]
[1778076113336,37.21,81607.01,0.0,0.59768,0.00015,27.40079]
[1778076114851,37.21,81603.64,0.0,0.59718,0.00015,27.40831]
[1778076119886,37.21,81607.07,0.0,0.59769,0.00015,27.40061]
[1778076121543,37.21,81605.51,0.0,0.59746,0.00015,27.40405]
[1778076122001,37.21,81595.66,0.0,0.59602,0.00015,27.42573]
[1778076123916,37.21,81591.11,0.0,0.59535,0.00015,27.43566]
[1778076129148,37.21,81587.16,0.0,0.59478,0.00015,27.44417]
[1778076129179,37.2,81593.54,0.0,0.59572,0.00015,27.43016]
[1778076129883,37.2,81593.54,0.0,0.59572,0.00015,27.43016]
[1778076130265,37.2,81593.54,0.0,0.59572,0.00015,27.43016]
[1778076132070,37.2,81593.47,0.0,0.59572,0.00015,27.43019]
[1778076136146,37.2,81595.35,0.0,0.596,0.00015,27.42604]
[1778076138662,37.2,81600.34,0.0,0.59673,0.00015,27.41503]
[1778076143054,37.18,81604.95,0.0,0.59744,0.00015,27.40419]
[1778076144067,37.18,81613.89,0.0,0.59876,0.00015,27.38402]
[1778076145021,37.18,81613.89,0.0,0.59876,0.00015,27.38402]
[1778076145394,37.18,81613.89,0.0,0.59876,0.00015,27.38402]
[1778076145462,37.18,81614.26,0.0,0.59882,0.00015,27.38314]
[1778076147086,37.18,81607.69,0.0,0.59786,0.00015,27.39788]
[1778076148349,37.18,81607.69,0.0,0.59786,0.00015,27.39788]
[1778076148382,37.18,81600.69,0.0,0.59683,0.00015,27.4135]
[1778076152730,37.18,81598.66,0.0,0.59654,0.00015,27.41434]
[1778076155138,37.18,81604.01,0.0,0.59733,0.00015,27.40235]
[1778076159838,37.17,81607.85,0.0,0.59791,0.00015,27.39357]
[1778076163834,37.17,81605.74,0.0,0.59761,0.00015,27.3981]
[1778076164203,37.16,81600.73,0.0,0.59688,0.00015,27.40922]
[1778076169240,37.16,81599.79,0.0,0.59675,0.00015,27.41102]
[1778076174483,37.15,81599.81,0.0,0.59677,0.00015,27.41077]
[1778076176244,37.15,81596.18,0.0,0.59624,0.00015,27.41868]
[1778076176254,37.15,81596.18,0.0,0.59624,0.00015,27.41868]
[1778076179308,37.14,81585.89,0.0,0.59473,0.00015,27.44103]
[1778076181245,37.14,81584.66,0.0,0.59455,0.00015,27.44368]
[1778076181421,37.14,81582.0,0.0,0.59416,0.00015,27.44939]
[1778076181614,37.14,81582.0,0.0,0.59416,0.00015,27.44939]
[1778076181747,37.14,81582.0,0.0,0.59416,0.00015,27.44939]
[1778076182425,37.14,81572.28,0.0,0.59273,0.00015,27.47011]
[1778076184350,37.14,81564.63,0.0,0.5916,0.00015,27.48614]
[1778076184818,37.14,81564.63,0.0,0.5916,0.00015,27.48614]
[1778076185356,37.14,81568.13,0.0,0.59212,0.00015,27.47881]
[1778076187120,37.14,81567.87,0.0,0.59208,0.00015,27.47934]
[1778076187147,37.14,81567.87,0.0,0.59208,0.00015,27.47934]
[1778076187395,37.14,81573.45,0.0,0.5929,0.00015,27.46757]
[1778076188662,37.14,81573.45,0.0,0.5929,0.00015,27.46756]
[1778076189385,37.14,81579.73,0.0,0.59383,0.00015,27.45416]
[1778076190392,37.14,81586.24,0.0,0.59479,0.00015,27.44009]
[1778076191398,37.14,81597.3,0.0,0.59643,0.00015,27.41586]
[1778076192493,37.14,81597.3,0.0,0.59643,0.00015,27.41586]
[1778076192509,37.14,81601.52,0.0,0.59705,0.00015,27.40648]
[1778076195086,37.14,81600.44,0.0,0.59689,0.00015,27.40885]
[1778076200462,37.14,81599.41,0.0,0.59674,0.00015,27.41108]
[1778076203482,37.14,81604.32,0.0,0.59747,0.00015,27.4001]
[1778076203933,37.14,81604.32,0.0,0.59747,0.00015,27.4001]
[1778076204489,37.13,81607.8,0.0,0.59798,0.00015,27.39229]
[1778076207510,37.13,81617.32,0.0,0.59938,0.00015,27.37065]
[1778076208517,37.13,81628.88,0.0,0.60108,0.00015,27.34395]
[1778076209524,37.13,81627.37,0.0,0.60086,0.00015,27.34744]
[1778076210146,37.13,81627.37,0.0,0.60086,0.00015,27.34744]
[1778076210535,37.13,81617.76,0.0,0.59945,0.00015,27.3696]
[1778076211540,37.13,81609.43,0.0,0.59824,0.00015,27.38488]
[1778076217269,37.13,81610.07,0.0,0.59834,0.00015,27.38332]
[1778076217370,37.13,81604.68,0.0,0.59754,0.00015,27.39543]
[1778076221608,37.13,81611.9,0.0,0.59861,0.00015,27.37914]
[1778076222714,37.13,81607.18,0.0,0.59791,0.00015,27.3898]
[1778076226643,37.13,81612.76,0.0,0.59874,0.00015,27.37717]
[1778076231083,37.13,81608.68,0.0,0.59814,0.00015,27.38639]
[1778076231831,37.13,81604.55,0.0,0.59753,0.00015,27.39565]
[1778076232178,37.13,81604.55,0.0,0.59753,0.00015,27.39565]
[1778076232456,37.13,81604.55,0.0,0.59753,0.00015,27.39565]
[1778076232555,37.13,81604.55,0.0,0.59753,0.00015,27.39565]
[1778076232515,37.13,81597.35,0.0,0.59647,0.00015,27.41167]
[1778076232711,37.13,81597.35,0.0,0.59647,0.00015,27.41167]
[1778076232897,37.13,81597.35,0.0,0.59647,0.00015,27.41167]
[1778076232913,37.13,81580.9,0.0,0.59404,0.00015,27.44754]
[1778076234718,37.13,81580.9,0.0,0.59404,0.00015,27.44754]
[1778076235040,37.13,81568.9,0.0,0.59227,0.00015,27.47302]
[1778076237726,37.13,81568.29,0.0,0.59218,0.00015,27.47429]
[1778076238021,37.13,81568.29,0.0,0.59218,0.00015,27.47429]
[1778076238040,37.13,81566.31,0.0,0.59189,0.00015,27.47842]
[1778076240627,37.13,81565.21,0.0,0.59173,0.00015,27.48071]
[1778076241750,37.13,81556.78,0.0,0.59048,0.00015,27.49818]
[1778076243992,37.13,81551.83,0.0,0.58975,0.00015,27.50833]
[1778076246105,37.13,81544.46,0.0,0.58866,0.00015,27.52328]
[1778076249144,37.13,81538.39,0.0,0.58776,0.00015,27.53542]
[1778076254841,37.13,81541.91,0.0,0.58828,0.00015,27.52845]
[1778076256856,37.13,81548.78,0.0,0.58929,0.00015,27.51464]
[1778076261892,37.13,81553.3,0.0,0.58996,0.00015,27.5055]
[1778076262624,37.13,81553.3,0.0,0.58996,0.00015,27.5055]
[1778076262740,37.13,81553.3,0.0,0.58996,0.00015,27.5055]
[1778076263032,37.13,81541.75,0.0,0.58825,0.00015,27.52886]
[1778076263979,37.13,81542.61,0.0,0.58837,0.00015,27.52716]
[1778076264987,37.13,81535.13,0.0,0.58727,0.00015,27.54204]
[1778076266343,37.13,81535.13,0.0,0.58727,0.00015,27.54204]
[1778076266413,37.13,81532.8,0.0,0.58693,0.00015,27.54651]
[1778076268655,37.12,81531.49,0.0,0.58674,0.00015,27.54897]
[1778076268755,37.12,81531.49,0.0,0.58674,0.00015,27.54897]
[1778076271136,37.12,81527.98,0.0,0.58622,0.00015,27.55577]
[1778076271235,37.12,81519.96,0.0,0.58505,0.00015,27.56757]
[1778076273101,37.12,81515.02,0.0,0.58432,0.00015,27.57694]
[1778076279092,37.11,81510.79,0.0,0.5837,0.00015,27.58479]
[1778076284225,37.11,81506.61,0.0,0.58308,0.00015,27.59252]
[1778076284326,37.11,81505.96,0.0,0.58299,0.00015,27.59374]
[1778076286142,37.11,81498.11,0.0,0.58182,0.00015,27.60827]
[1778076288193,37.11,81496.07,0.0,0.58151,0.00015,27.61201]
[1778076288356,37.11,81488.25,0.0,0.58035,0.00015,27.62617]
[1778076289059,37.11,81488.25,0.0,0.58035,0.00015,27.62617]
[1778076289210,37.11,81488.25,0.0,0.58035,0.00015,27.62617]
[1778076289487,37.11,81478.55,0.0,0.5789,0.00015,27.64341]
[1778076291300,37.11,81478.19,0.0,0.57885,0.00015,27.64405]
[1778076291390,37.11,81478.19,0.0,0.57885,0.00015,27.64405]
[1778076291560,37.11,81478.19,0.0,0.57885,0.00015,27.64405]
[1778076291562,37.11,81457.7,0.0,0.57579,0.00015,27.67923]
[1778076291654,37.11,81457.7,0.0,0.57579,0.00015,27.67923]
[1778076292365,37.11,81457.7,0.0,0.57579,0.00015,27.67923]
[1778076292375,37.11,81450.46,0.0,0.57471,0.00015,27.69128]
[1778076293494,37.11,81450.46,0.0,0.57471,0.00015,27.69128]
[1778076293561,37.11,81431.51,0.0,0.57188,0.00015,27.72182]
[1778076293935,37.11,81431.51,0.0,0.57188,0.00015,27.72182]
[1778076294653,37.11,81431.51,0.0,0.57188,0.00015,27.72182]
[1778076295205,37.11,81431.51,0.0,0.57188,0.00015,27.72182]
[1778076295620,37.11,81423.84,0.0,0.57073,0.00015,27.73379]
[1778076296999,37.11,81421.38,0.0,0.57036,0.00015,27.73757]
[1778076298226,37.11,81427.05,0.0,0.57121,0.00015,27.72878]
[1778076299966,37.11,81427.77,0.0,0.57132,0.00015,27.72765]
[1778076300247,37.11,81427.77,0.0,0.57132,0.00015,27.72765]
[1778076300578,37.11,81427.77,0.0,0.57132,0.00015,27.72765]
[1778076301091,37.11,81424.83,0.0,0.57088,0.00015,27.73222]
[1778076301425,37.1,81409.28,0.0,0.56855,0.00015,27.75584]
[1778076304270,37.1,81414.01,0.0,0.56926,0.00015,27.74871]
[1778076305544,37.1,81420.15,0.0,0.57019,0.00015,27.73933]
[1778076308298,37.1,81415.1,0.0,0.56943,0.00015,27.74698]
[1778076309896,37.1,81412.85,0.0,0.5691,0.00015,27.75037]
[1778076309937,37.1,81412.85,0.0,0.5691,0.00015,27.75037]
[1778076310311,37.1,81410.41,0.0,0.56873,0.00015,27.754]
[1778076312330,37.1,81396.69,0.0,0.56667,0.00015,27.77411]
[1778076313402,37.1,81391.52,0.0,0.5659,0.00015,27.78149]
[1778076318438,37.09,81405.61,0.0,0.56802,0.00015,27.76107]
[1778076319291,37.09,81405.61,0.0,0.56802,0.00015,27.76107]
[1778076319358,37.09,81405.61,0.0,0.56802,0.00015,27.76107]
[1778076319414,37.09,81410.96,0.0,0.56882,0.00015,27.75312]
[1778076321401,37.09,81407.1,0.0,0.56824,0.00015,27.75882]
[1778076322296,37.09,81407.1,0.0,0.56824,0.00015,27.75882]
[1778076322347,37.09,81407.1,0.0,0.56824,0.00015,27.75882]
[1778076322474,37.09,81407.1,0.0,0.56824,0.00015,27.75882]
[1778076322574,37.09,81421.2,0.0,0.57036,0.00015,27.73754]
[1778076323486,37.09,81436.04,0.0,0.57258,0.00015,27.71431]
[1778076325423,37.09,81434.44,0.0,0.57235,0.00015,27.71679]
[1778076326430,37.09,81421.88,0.0,0.57047,0.00015,27.73643]
[1778076327437,37.09,81418.64,0.0,0.56998,0.00015,27.74139]
[1778076328301,37.09,81418.64,0.0,0.56998,0.00015,27.74139]
[1778076328364,37.09,81418.64,0.0,0.56998,0.00015,27.74139]
[1778076328492,37.09,81418.64,0.0,0.56998,0.00015,27.74139]
[1778076328549,37.09,81415.73,0.0,0.56955,0.00015,27.74581]
[1778076329772,37.09,81415.73,0.0,0.56955,0.00015,27.74579]
[1778076331562,37.08,81396.62,0.0,0.56669,0.00015,27.77042]
[1778076333157,37.08,81396.62,0.0,0.56669,0.00015,27.77043]
[1778076333558,37.09,81384.32,0.0,0.56484,0.00015,27.78785]
[1778076334237,37.09,81384.32,0.0,0.56484,0.00015,27.78785]
[1778076334394,37.09,81384.32,0.0,0.56484,0.00015,27.78785]
[1778076334410,37.09,81384.32,0.0,0.56484,0.00015,27.78785]
[1778076334611,37.09,81384.32,0.0,0.56484,0.00015,27.78785]
[1778076334638,37.09,81371.39,0.0,0.56289,0.00015,27.80551]
[1778076335590,37.09,81371.39,0.0,0.56289,0.00015,27.80551]
[1778076335598,37.08,81366.02,0.0,0.56208,0.00015,27.81263]
[1778076335997,37.08,81366.02,0.0,0.56208,0.00015,27.81263]
[1778076336503,37.08,81366.02,0.0,0.56208,0.00015,27.81262]
[1778076341537,37.08,81368.33,0.0,0.56244,0.00015,27.80947]
[1778076343716,37.08,81364.53,0.0,0.56187,0.00015,27.81448]
[1778076343631,37.08,81358.53,0.0,0.56097,0.00015,27.82228]
[1778076345663,37.08,81358.53,0.0,0.56097,0.00015,27.82227]
[1778076345706,37.08,81358.53,0.0,0.56097,0.00015,27.82227]
[1778076345566,37.08,81353.0,0.0,0.56013,0.00015,27.82934]
[1778076345868,37.08,81353.0,0.0,0.56013,0.00015,27.82934]
[1778076346581,37.08,81341.37,0.0,0.55838,0.00015,27.84381]
[1778076347579,37.08,81339.82,0.0,0.55815,0.00015,27.8457]
[1778076348711,37.08,81339.82,0.0,0.55815,0.00015,27.8457]
[1778076348587,37.08,81352.71,0.0,0.56009,0.00015,27.82971]
[1778076348979,37.08,81352.71,0.0,0.56009,0.00015,27.82971]
[1778076349593,37.08,81358.36,0.0,0.56094,0.00015,27.82249]
[1778076350600,37.08,81353.19,0.0,0.56016,0.00015,27.8291]
[1778076352493,37.08,81352.91,0.0,0.56012,0.00015,27.82945]
[1778076352718,37.07,81360.69,0.0,0.56129,0.00015,27.81947]
[1778076354630,37.07,81374.25,0.0,0.56334,0.00015,27.80149]
[1778076355282,37.07,81374.25,0.0,0.56334,0.00015,27.80149]
[1778076355437,37.07,81374.25,0.0,0.56334,0.00015,27.80149]
[1778076355644,37.07,81384.89,0.0,0.56494,0.00015,27.78688]
[1778076356642,37.07,81386.81,0.0,0.56523,0.00015,27.78417]
[1778076358211,37.07,81386.0,0.0,0.56511,0.00015,27.78529]
[1778076358275,37.07,81386.0,0.0,0.56511,0.00015,27.78529]
[1778076358657,37.07,81388.28,0.0,0.56545,0.00015,27.78208]
[1778076359664,37.07,81395.19,0.0,0.56649,0.00015,27.77223]
[1778076361396,37.07,81394.0,0.0,0.56632,0.00015,27.77391]
[1778076361680,37.07,81396.15,0.0,0.56664,0.00015,27.77082]
[1778076362699,37.07,81396.15,0.0,0.56664,0.00015,27.77082]
[1778076362706,37.07,81398.82,0.0,0.56704,0.00015,27.76696]
[1778076362900,37.07,81398.82,0.0,0.56704,0.00015,27.76696]
[1778076363146,37.07,81398.82,0.0,0.56704,0.00015,27.76696]
[1778076364330,37.07,81398.82,0.0,0.56704,0.00015,27.76696]
[1778076366337,37.07,81399.19,0.0,0.5671,0.00015,27.76638]
[1778076366375,37.07,81399.19,0.0,0.5671,0.00015,27.76638]
[1778076366716,37.06,81406.87,0.0,0.56826,0.00015,27.75508]
[1778076367032,37.06,81406.87,0.0,0.56826,0.00015,27.75508]
[1778076367119,37.06,81406.87,0.0,0.56826,0.00015,27.75508]
[1778076367726,37.06,81414.21,0.0,0.56936,0.00015,27.74405]
[1778076367803,37.06,81414.21,0.0,0.56936,0.00015,27.74405]
[1778076367819,37.06,81414.21,0.0,0.56936,0.00015,27.74405]
[1778076368471,37.06,81414.21,0.0,0.56936,0.00015,27.74405]
[1778076368701,37.06,81414.21,0.0,0.56936,0.00015,27.74405]
[1778076368737,37.06,81407.24,0.0,0.56831,0.00015,27.75449]
[1778076369738,37.06,81389.13,0.0,0.56559,0.00015,27.78071]
[1778076370753,37.06,81378.52,0.0,0.564,0.00015,27.79546]
[1778076371750,37.06,81378.52,0.0,0.564,0.00015,27.79546]
[1778076371766,37.06,81371.92,0.0,0.56301,0.00015,27.8044]
[1778076371988,37.06,81371.92,0.0,0.56301,0.00015,27.8044]
[1778076372784,37.06,81368.32,0.0,0.56246,0.00015,27.80922]
[1778076373183,37.06,81368.32,0.0,0.56246,0.00015,27.80922]
[1778076374790,37.06,81354.51,0.0,0.56039,0.00015,27.82716]
[1778076374805,37.06,81354.51,0.0,0.56039,0.00015,27.82716]
[1778076375850,37.05,81359.17,0.0,0.56109,0.00015,27.82116]
[1778076376804,37.05,81365.23,0.0,0.562,0.00015,27.81323]
[1778076378808,37.05,81362.38,0.0,0.56157,0.00015,27.81697]
[1778076378836,37.05,81353.78,0.0,0.56028,0.00015,27.82805]
[1778076379824,37.05,81347.1,0.0,0.55927,0.00015,27.83646]
[1778076380256,37.05,81347.1,0.0,0.55927,0.00015,27.83646]
[1778076380454,37.05,81347.1,0.0,0.55927,0.00015,27.83646]
[1778076380725,37.05,81347.1,0.0,0.55927,0.00015,27.83646]
[1778076380798,37.05,81347.1,0.0,0.55927,0.00015,27.83646]
[1778076380840,37.05,81345.04,0.0,0.55896,0.00015,27.83902]
[1778076380903,37.05,81345.04,0.0,0.55896,0.00015,27.83902]
[1778076380971,37.05,81345.04,0.0,0.55896,0.00015,27.83902]
[1778076381153,37.05,81345.04,0.0,0.55896,0.00015,27.83902]
[1778076381846,37.05,81332.92,0.0,0.55713,0.00015,27.85372]
[1778076381954,37.05,81332.92,0.0,0.55713,0.00015,27.85372]
[1778076382125,37.05,81332.92,0.0,0.55713,0.00015,27.85372]
[1778076382194,37.05,81332.92,0.0,0.55713,0.00015,27.85372]
[1778076382242,37.05,81332.92,0.0,0.55713,0.00015,27.85372]
[1778076382852,37.05,81324.28,0.0,0.55582,0.00015,27.86384]
[1778076384771,37.05,81317.32,0.0,0.55477,0.00015,27.87177]
[1778076385420,37.05,81308.62,0.0,0.55346,0.00015,27.88142]
[1778076386013,37.05,81308.62,0.0,0.55346,0.00015,27.88142]
[1778076386096,37.05,81308.62,0.0,0.55346,0.00015,27.88142]
[1778076386439,37.05,81306.93,0.0,0.5532,0.00015,27.88326]
[1778076387897,37.05,81308.61,0.0,0.55346,0.00015,27.88143]
[1778076389909,37.05,81318.5,0.0,0.55495,0.00015,27.87043]
[1778076391578,37.05,81318.5,0.0,0.55495,0.00015,27.87043]
[1778076391855,37.05,81318.5,0.0,0.55495,0.00015,27.87043]
[1778076393562,37.05,81312.81,0.0,0.5541,0.00015,27.87321]
[1778076393867,37.05,81312.81,0.0,0.5541,0.00015,27.87321]
[1778076393669,37.05,81316.89,0.0,0.55472,0.00015,27.86865]
[1778076394734,37.05,81316.89,0.0,0.55472,0.00015,27.86865]
[1778076394834,37.05,81313.05,0.0,0.55414,0.00015,27.87292]
[1778076396964,37.05,81307.93,0.0,0.55336,0.00015,27.87854]
[1778076398608,37.05,81307.93,0.0,0.55336,0.00015,27.87854]
[1778076398854,37.05,81324.08,0.0,0.55581,0.00015,27.86042]
[1778076399422,37.05,81330.33,0.0,0.55675,0.00015,27.85313]
[1778076400855,37.05,81335.95,0.0,0.5576,0.00015,27.84643]
[1778076401412,37.05,81335.95,0.0,0.5576,0.00015,27.84643]
[1778076401682,37.05,81335.95,0.0,0.5576,0.00015,27.84643]
[1778076401737,37.05,81335.95,0.0,0.5576,0.00015,27.84643]
[1778076401743,37.05,81346.14,0.0,0.55914,0.00015,27.83397]
[1778076402753,37.05,81346.14,0.0,0.55914,0.00015,27.83397]
[1778076402814,37.05,81346.14,0.0,0.55914,0.00015,27.83397]
[1778076402780,37.05,81357.89,0.0,0.56092,0.00015,27.8191]
[1778076403588,37.05,81357.89,0.0,0.56092,0.00015,27.8191]
[1778076403671,37.04,81374.07,0.0,0.56336,0.00015,27.7977]
[1778076405024,37.04,81374.71,0.0,0.56345,0.00015,27.79682]
[1778076406510,37.04,81374.71,0.0,0.56345,0.00015,27.79682]
[1778076406762,37.04,81374.71,0.0,0.56345,0.00015,27.79682]
[1778076406852,37.04,81374.71,0.0,0.56345,0.00015,27.79682]
[1778076406864,37.04,81361.26,0.0,0.56143,0.00015,27.81469]
[1778076406926,37.04,81361.26,0.0,0.56143,0.00015,27.81469]
[1778076407348,37.04,81361.26,0.0,0.56143,0.00015,27.81469]
[1778076407818,37.04,81361.26,0.0,0.56143,0.00015,27.81469]
[1778076407450,37.04,81337.96,0.0,0.55791,0.00015,27.84397]
[1778076407901,37.04,81337.96,0.0,0.55791,0.00015,27.84397]
[1778076407987,37.04,81337.96,0.0,0.55791,0.00015,27.84397]
[1778076408225,37.04,81337.96,0.0,0.55791,0.00015,27.84397]
[1778076408318,37.04,81301.58,0.0,0.55241,0.00015,27.88532]
[1778076409570,37.04,81301.58,0.0,0.55241,0.00015,27.88532]
[1778076409813,37.04,81301.58,0.0,0.55241,0.00015,27.88532]
[1778076409816,37.04,81300.21,0.0,0.5522,0.00015,27.88678]
[1778076411067,37.04,81308.22,0.0,0.55341,0.00015,27.87817]
[1778076414618,37.04,81303.05,0.0,0.55263,0.00015,27.88374]
[1778076416102,37.03,81287.62,0.0,0.55031,0.00015,27.89963]
[1778076419213,37.03,81288.73,0.0,0.55048,0.00015,27.8985]
[1778076419562,37.03,81282.1,0.0,0.54947,0.00015,27.90513]
[1778076420132,37.02,81282.59,0.0,0.54955,0.00015,27.90464]
[1778076421795,37.02,81265.85,0.0,0.54701,0.00015,27.92061]
[1778076421958,37.02,81265.85,0.0,0.54701,0.00015,27.92061]
[1778076422051,37.02,81265.85,0.0,0.54701,0.00015,27.92061]
[1778076422291,37.02,81265.85,0.0,0.54701,0.00015,27.92061]
[1778076422512,37.02,81265.85,0.0,0.54701,0.00015,27.92061]
[1778076422753,37.02,81265.85,0.0,0.54701,0.00015,27.92061]
[1778076422758,37.02,81257.13,0.0,0.54568,0.00015,27.92848]
[1778076423161,37.02,81257.13,0.0,0.54568,0.00015,27.92848]
[1778076423795,37.02,81257.13,0.0,0.54568,0.00015,27.92848]
[1778076423849,37.02,81257.13,0.0,0.54568,0.00015,27.92848]
[1778076423890,37.02,81239.59,0.0,0.54302,0.00015,27.94336]
[1778076424650,37.02,81239.59,0.0,0.54302,0.00015,27.94336]
[1778076424700,37.02,81239.59,0.0,0.54302,0.00015,27.94336]
[1778076424842,37.02,81239.59,0.0,0.54302,0.00015,27.94336]
[1778076424909,37.02,81219.54,0.0,0.53997,0.00015,27.95885]
[1778076425385,37.02,81219.54,0.0,0.53997,0.00015,27.95885]
[1778076425587,37.02,81219.54,0.0,0.53997,0.00015,27.95885]
[1778076425629,37.02,81219.54,0.0,0.53997,0.00015,27.95885]
[1778076425786,37.02,81219.54,0.0,0.53997,0.00015,27.95885]
[1778076425851,37.02,81198.5,0.0,0.53677,0.00015,27.97334]
[1778076426223,37.02,81198.5,0.0,0.53677,0.00015,27.97334]
[1778076426339,37.02,81198.5,0.0,0.53677,0.00015,27.97334]
[1778076426513,37.02,81198.5,0.0,0.53677,0.00015,27.97334]
[1778076426796,37.02,81198.5,0.0,0.53677,0.00015,27.97334]
[1778076426834,37.02,81186.5,0.0,0.53494,0.00015,27.98079]
[1778076427028,37.02,81186.5,0.0,0.53494,0.00015,27.98079]
[1778076427228,37.02,81186.5,0.0,0.53494,0.00015,27.98079]
[1778076427393,37.02,81186.5,0.0,0.53494,0.00015,27.98079]
[1778076427544,37.02,81186.5,0.0,0.53494,0.00015,27.98079]
[1778076427667,37.02,81186.5,0.0,0.53494,0.00015,27.98079]
[1778076427859,37.02,81186.5,0.0,0.53494,0.00015,27.98079]
[1778076427754,37.02,81175.75,0.0,0.5333,0.00015,27.98696]
[1778076428252,37.02,81175.75,0.0,0.5333,0.00015,27.98696]
[1778076428504,37.02,81175.75,0.0,0.5333,0.00015,27.98696]
[1778076428784,37.02,81175.75,0.0,0.5333,0.00015,27.98696]
[1778076428833,37.02,81173.94,0.0,0.53302,0.00015,27.98795]
[1778076429171,37.02,81173.94,0.0,0.53302,0.00015,27.98795]
[1778076429350,37.02,81173.94,0.0,0.53302,0.00015,27.98795]
[1778076429376,37.02,81173.94,0.0,0.53302,0.00015,27.98795]
[1778076429523,37.02,81173.94,0.0,0.53302,0.00015,27.98795]
[1778076429742,37.02,81173.94,0.0,0.53302,0.00015,27.98795]
[1778076429900,37.02,81173.94,0.0,0.53302,0.00015,27.98795]
[1778076430116,37.02,81168.8,0.0,0.53224,0.00015,27.9907]
[1778076430246,37.02,81168.8,0.0,0.53224,0.00015,27.9907]
[1778076430338,37.02,81168.8,0.0,0.53224,0.00015,27.9907]
[1778076430414,37.02,81168.8,0.0,0.53224,0.00015,27.9907]
[1778076430723,37.02,81168.8,0.0,0.53224,0.00015,27.9907]
[1778076430849,37.02,81168.8,0.0,0.53224,0.00015,27.9907]
[1778076430733,37.02,81161.67,0.0,0.53115,0.00015,27.99433]
[1778076431155,37.02,81161.67,0.0,0.53115,0.00015,27.99433]
[1778076431780,37.02,81161.67,0.0,0.53115,0.00015,27.99433]
[1778076431812,37.02,81156.86,0.0,0.53042,0.00015,27.99667]
[1778076432690,37.02,81156.86,0.0,0.53042,0.00015,27.99667]
[1778076435318,37.02,81151.3,0.0,0.52957,0.00015,27.99924]
[1778076435486,37.02,81145.5,0.0,0.52868,0.00015,28.0018]
[1778076437525,37.02,81145.39,0.0,0.52867,0.00015,28.00184]
[1778076439312,37.01,81156.01,0.0,0.53029,0.00015,27.99706]
[1778076441185,37.01,81153.98,0.0,0.52998,0.00015,27.99801]
[1778076441296,37.01,81153.98,0.0,0.52998,0.00015,27.99801]
[1778076441331,37.01,81153.98,0.0,0.52998,0.00015,27.99801]
[1778076441381,37.01,81151.9,0.0,0.52966,0.00015,27.99896]
[1778076442536,37.01,81151.9,0.0,0.52966,0.00015,27.99896]
[1778076443640,37.01,81150.85,0.0,0.5295,0.00015,27.99943]
[1778076449386,37.01,81153.27,0.0,0.52987,0.00015,27.99832]
[1778076450118,37.01,81153.27,0.0,0.52987,0.00015,27.99832]
[1778076450976,37.01,81162.28,0.0,0.53125,0.00015,27.994]
[1778076452420,37.0,81179.1,0.0,0.53382,0.00015,27.98148]
[1778076453414,37.01,81184.89,0.0,0.5347,0.00015,27.97814]
[1778076454071,37.01,81184.89,0.0,0.5347,0.00015,27.97814]
[1778076454386,37.01,81184.89,0.0,0.5347,0.00015,27.97814]
[1778076454486,37.01,81198.63,0.0,0.5368,0.00015,27.96963]
[1778076455061,37.01,81198.63,0.0,0.5368,0.00015,27.96963]
[1778076456435,37.01,81196.07,0.0,0.53641,0.00015,27.97128]
[1778076458763,37.01,81202.81,0.0,0.53744,0.00015,27.96689]
[1778076460381,37.01,81204.28,0.0,0.53766,0.00015,27.96591]
[1778076460465,37.01,81204.28,0.0,0.53766,0.00015,27.96591]
[1778076460560,37.0,81208.05,0.0,0.53824,0.00015,27.96335]
[1778076461849,37.0,81208.05,0.0,0.53824,0.00015,27.96335]
[1778076461930,37.0,81208.05,0.0,0.53824,0.00015,27.96335]
[1778076461968,37.0,81214.98,0.0,0.53929,0.00015,27.9585]
[1778076463485,37.0,81218.36,0.0,0.53981,0.00015,27.95606]
[1778076466636,37.0,81222.32,0.0,0.54041,0.00015,27.95315]
[1778076466857,37.0,81222.32,0.0,0.54041,0.00015,27.95315]
[1778076466953,37.0,81228.4,0.0,0.54134,0.00015,27.94855]
[1778076468521,37.0,81237.77,0.0,0.54276,0.00015,27.94115]
[1778076469486,37.0,81237.77,0.0,0.54276,0.00015,27.94115]
[1778076469530,37.0,81244.29,0.0,0.54375,0.00015,27.9358]
[1778076471028,37.0,81244.29,0.0,0.54375,0.00015,27.9358]
[1778076470534,37.0,81253.31,0.0,0.54513,0.00015,27.92811]
[1778076472003,37.0,81263.07,0.0,0.54661,0.00015,27.91942]
[1778076473018,37.0,81269.32,0.0,0.54756,0.00015,27.91365]
[1778076475011,37.0,81265.97,0.0,0.54705,0.00015,27.91676]
[1778076475527,37.0,81265.97,0.0,0.54705,0.00015,27.91676]
[1778076475695,37.0,81265.97,0.0,0.54705,0.00015,27.91676]
[1778076475911,37.0,81258.87,0.0,0.54597,0.00015,27.92321]
[1778076478281,37.0,81258.08,0.0,0.54585,0.00015,27.9239]
[1778076478298,37.0,81258.08,0.0,0.54585,0.00015,27.9239]
[1778076478322,37.0,81258.08,0.0,0.54585,0.00015,27.9239]
[1778076478594,37.0,81250.57,0.0,0.54471,0.00015,27.93047]
[1778076481690,37.0,81248.67,0.0,0.54443,0.00015,27.93206]
[1778076483695,36.99,81232.01,0.0,0.54189,0.00015,27.94568]
[1778076484821,36.99,81230.38,0.0,0.54165,0.00015,27.94695]
[1778076485185,36.99,81230.38,0.0,0.54165,0.00015,27.94695]
[1778076485988,36.99,81230.38,0.0,0.54165,0.00015,27.94695]
[1778076486064,36.99,81230.38,0.0,0.54165,0.00015,27.94695]
[1778076486142,36.99,81225.41,0.0,0.54089,0.00015,27.95075]
[1778076486545,36.99,81225.41,0.0,0.54089,0.00015,27.95075]
[1778076486659,36.99,81225.41,0.0,0.54089,0.00015,27.95075]
[1778076487910,36.99,81234.75,0.0,0.54232,0.00015,27.94348]
[1778076489356,36.98,81234.75,0.0,0.54232,0.00015,27.94347]
[1778076489401,36.98,81234.75,0.0,0.54232,0.00015,27.94347]
[1778076489791,36.98,81234.75,0.0,0.54232,0.00015,27.94347]
[1778076489892,36.98,81255.87,0.0,0.54553,0.00015,27.92574]
[1778076491693,36.98,81265.25,0.0,0.54696,0.00015,27.91729]
[1778076492698,36.98,81272.09,0.0,0.548,0.00015,27.9109]
[1778076496386,36.98,81271.7,0.0,0.54794,0.00015,27.91126]
[1778076499752,36.98,81281.91,0.0,0.54949,0.00015,27.90138]
[1778076500367,36.98,81281.91,0.0,0.54949,0.00015,27.90138]
[1778076501098,36.98,81292.73,0.0,0.55113,0.00015,27.89045]
[1778076501400,36.98,81292.73,0.0,0.55113,0.00015,27.89045]
[1778076502415,36.98,81292.73,0.0,0.55113,0.00015,27.89044]
[1778076504126,36.98,81290.85,0.0,0.55085,0.00015,27.89236]
[1778076507033,36.98,81291.76,0.0,0.55099,0.00015,27.89141]
[1778076508010,36.98,81290.78,0.0,0.55084,0.00015,27.8924]
[1778076508100,36.98,81290.78,0.0,0.55084,0.00015,27.8924]
[1778076508025,36.98,81299.46,0.0,0.55216,0.00015,27.88335]
[1778076508813,36.97,81299.46,0.0,0.55216,0.00015,27.88333]
[1778076512801,36.97,81296.94,0.0,0.55179,0.00015,27.88241]
[1778076512875,36.97,81296.94,0.0,0.55179,0.00015,27.88241]
[1778076512987,36.97,81296.94,0.0,0.55179,0.00015,27.88241]
[1778076513000,36.97,81279.85,0.0,0.54919,0.00015,27.89975]
[1778076514279,36.97,81279.85,0.0,0.54919,0.00015,27.89975]
[1778076514925,36.97,81284.7,0.0,0.54993,0.00015,27.89495]
[1778076515445,36.97,81284.7,0.0,0.54993,0.00015,27.89495]
[1778076515486,36.97,81284.7,0.0,0.54993,0.00015,27.89495]
[1778076515865,36.97,81284.7,0.0,0.54993,0.00015,27.89494]
[1778076517325,36.97,81288.4,0.0,0.55049,0.00015,27.89121]
[1778076518784,36.97,81289.85,0.0,0.55071,0.00015,27.88973]
[1778076518819,36.97,81289.85,0.0,0.55071,0.00015,27.88973]
[1778076518886,36.97,81294.89,0.0,0.55148,0.00015,27.88453]
[1778076519429,36.97,81294.89,0.0,0.55148,0.00015,27.88453]
[1778076520553,36.97,81295.82,0.0,0.55162,0.00015,27.88356]
[1778076520647,36.97,81295.82,0.0,0.55162,0.00015,27.88356]
[1778076520902,36.97,81299.71,0.0,0.55221,0.00015,27.87946]
[1778076524708,36.97,81302.81,0.0,0.55268,0.00015,27.87613]
[1778076524930,36.97,81302.9,0.0,0.5527,0.00015,27.87603]
[1778076525806,36.97,81302.9,0.0,0.5527,0.00015,27.87603]
[1778076527950,36.97,81309.24,0.0,0.55366,0.00015,27.86913]
[1778076528259,36.97,81309.24,0.0,0.55366,0.00015,27.86913]
[1778076528960,36.97,81314.1,0.0,0.5544,0.00015,27.86372]
[1778076531048,36.97,81314.34,0.0,0.55444,0.00015,27.86345]
[1778076531048,36.97,81324.36,0.0,0.55596,0.00015,27.85201]
[1778076531167,36.97,81324.36,0.0,0.55596,0.00015,27.85201]
[1778076531237,36.97,81324.36,0.0,0.55596,0.00015,27.85201]
[1778076531555,36.97,81324.36,0.0,0.55596,0.00015,27.85201]
[1778076531593,36.97,81324.36,0.0,0.55596,0.00015,27.85201]
[1778076531980,36.96,81324.36,0.0,0.55596,0.00015,27.852]
[1778076532987,36.97,81341.66,0.0,0.55858,0.00015,27.83132]
[1778076533517,36.97,81341.66,0.0,0.55858,0.00015,27.83132]
[1778076533567,36.97,81341.66,0.0,0.55858,0.00015,27.83132]
[1778076533994,36.96,81341.52,0.0,0.55856,0.00015,27.83147]
[1778076534845,36.96,81341.52,0.0,0.55856,0.00015,27.83147]
[1778076538172,36.96,81341.33,0.0,0.55853,0.00015,27.83171]
[1778076539073,36.96,81347.87,0.0,0.55952,0.00015,27.82358]
[1778076541044,36.96,81357.02,0.0,0.5609,0.00015,27.81192]
[1778076541371,36.96,81357.02,0.0,0.5609,0.00015,27.81192]
[1778076541518,36.96,81357.02,0.0,0.5609,0.00015,27.81192]
[1778076542051,36.96,81367.08,0.0,0.56242,0.00015,27.7987]
[1778076543061,36.96,81368.52,0.0,0.56264,0.00015,27.79677]
[1778076544066,36.96,81361.82,0.0,0.56163,0.00015,27.80564]
[1778076546931,36.96,81360.62,0.0,0.56145,0.00015,27.80719]
[1778076548077,36.96,81363.83,0.0,0.56193,0.00015,27.80297]
[1778076548099,36.96,81377.87,0.0,0.56406,0.00015,27.78402]
[1778076548203,36.96,81377.87,0.0,0.56406,0.00015,27.78402]
[1778076549105,36.96,81392.96,0.0,0.56633,0.00015,27.76279]
[1778076550084,36.96,81392.96,0.0,0.56633,0.00015,27.76279]
[1778076550129,36.96,81396.03,0.0,0.5668,0.00015,27.75834]
[1778076550550,36.96,81396.03,0.0,0.5668,0.00015,27.75834]
[1778076550564,36.96,81396.03,0.0,0.5668,0.00015,27.75834]
[1778076551131,36.96,81396.03,0.0,0.5668,0.00015,27.75833]
[1778076552612,36.96,81392.45,0.0,0.56626,0.00015,27.76348]
[1778076553143,36.96,81386.56,0.0,0.56537,0.00015,27.77186]
[1778076553226,36.96,81386.56,0.0,0.56537,0.00015,27.77186]
[1778076554152,36.96,81391.43,0.0,0.56611,0.00015,27.76494]
[1778076555701,36.96,81391.58,0.0,0.56613,0.00015,27.76473]
[1778076556180,36.96,81395.9,0.0,0.56678,0.00015,27.7585]
[1778076557186,36.96,81403.52,0.0,0.56793,0.00015,27.74735]
[1778076557214,36.96,81403.52,0.0,0.56793,0.00015,27.74735]
[1778076557262,36.96,81403.52,0.0,0.56793,0.00015,27.74735]
[1778076558188,36.96,81405.5,0.0,0.56823,0.00015,27.7444]
[1778076562764,36.96,81408.17,0.0,0.56863,0.00015,27.7404]
[1778076562804,36.96,81408.17,0.0,0.56863,0.00015,27.7404]
[1778076562903,36.96,81399.34,0.0,0.5673,0.00015,27.75348]
[1778076565281,36.96,81408.47,0.0,0.56868,0.00015,27.73996]
[1778076571279,36.96,81402.9,0.0,0.56784,0.00015,27.74468]
[1778076574833,36.96,81405.09,0.0,0.56817,0.00015,27.74145]
[1778076575137,36.96,81410.74,0.0,0.56903,0.00015,27.73296]
[1778076575306,36.96,81410.74,0.0,0.56903,0.00015,27.73296]
[1778076575541,36.96,81410.74,0.0,0.56903,0.00015,27.73296]
[1778076575793,36.96,81410.74,0.0,0.56903,0.00015,27.73296]
[1778076575945,36.96,81410.74,0.0,0.56903,0.00015,27.73296]
[1778076576112,36.96,81381.74,0.0,0.56465,0.00015,27.77502]
[1778076576340,36.96,81381.74,0.0,0.56465,0.00015,27.77502]
[1778076576453,36.96,81381.74,0.0,0.56465,0.00015,27.77502]
[1778076576475,36.96,81381.74,0.0,0.56465,0.00015,27.77502]
[1778076576480,36.96,81381.74,0.0,0.56465,0.00015,27.77502]
[1778076576514,36.96,81381.74,0.0,0.56465,0.00015,27.77502]
[1778076576630,36.96,81381.74,0.0,0.56465,0.00015,27.77502]
[1778076576772,36.96,81362.57,0.0,0.56176,0.00015,27.80097]
[1778076577630,36.96,81362.57,0.0,0.56176,0.00015,27.80097]
[1778076578041,36.96,81362.57,0.0,0.56176,0.00015,27.80097]
[1778076578109,36.95,81366.43,0.0,0.56234,0.00015,27.79585]
[1778076578294,36.95,81366.43,0.0,0.56234,0.00015,27.79585]
[1778076578316,36.95,81366.43,0.0,0.56234,0.00015,27.79585]
[1778076578411,36.95,81366.43,0.0,0.56234,0.00015,27.79585]
[1778076579125,36.95,81375.41,0.0,0.5637,0.00015,27.78372]
[1778076580213,36.95,81388.5,0.0,0.56568,0.00015,27.76546]
[1778076581119,36.95,81389.95,0.0,0.5659,0.00015,27.7634]
[1778076581371,36.95,81389.95,0.0,0.5659,0.00015,27.7634]
[1778076581495,36.95,81389.95,0.0,0.5659,0.00015,27.7634]
[1778076581558,36.95,81392.98,0.0,0.56635,0.00015,27.75906]
[1778076582375,36.95,81402.82,0.0,0.56784,0.00015,27.74472]
[1778076584594,36.95,81403.43,0.0,0.56793,0.00015,27.74381]
[1778076584641,36.95,81403.43,0.0,0.56793,0.00015,27.74381]
[1778076584690,36.95,81409.83,0.0,0.5689,0.00015,27.73424]
[1778076586393,36.95,81414.77,0.0,0.56964,0.00015,27.72673]
[1778076590421,36.95,81423.81,0.0,0.57101,0.00015,27.71275]
[1778076593443,36.95,81427.48,0.0,0.57156,0.00015,27.70698]
[1778076594676,36.95,81427.48,0.0,0.57156,0.00015,27.70698]
[1778076595498,36.95,81436.74,0.0,0.57295,0.00015,27.69222]
[1778076598210,36.95,81446.58,0.0,0.57443,0.00015,27.67613]
[1778076599268,36.95,81446.58,0.0,0.57443,0.00015,27.67613]
[1778076599489,36.95,81446.79,0.0,0.57447,0.00015,27.67576]
[1778076601805,36.94,81446.67,0.0,0.57445,0.00015,27.67594]
[1778076601873,36.94,81441.86,0.0,0.57373,0.00015,27.68382]
[1778076603523,36.94,81433.56,0.0,0.57248,0.00015,27.6972]
[1778076605083,36.94,81430.99,0.0,0.5721,0.00015,27.70126]
[1778076605889,36.94,81430.99,0.0,0.5721,0.00015,27.70126]
[1778076607546,36.94,81419.23,0.0,0.57033,0.00015,27.71967]
[1778076608871,36.94,81410.87,0.0,0.56907,0.00015,27.73244]
[1778076609309,36.94,81410.87,0.0,0.56907,0.00015,27.73244]
[1778076610569,36.94,81402.91,0.0,0.56787,0.00015,27.74436]
[1778076612114,36.94,81402.91,0.0,0.56787,0.00015,27.74436]
[1778076612209,36.94,81399.81,0.0,0.5674,0.00015,27.74893]
[1778076617616,36.93,81401.65,0.0,0.56769,0.00015,27.74611]
[1778076620337,36.93,81399.25,0.0,0.56733,0.00015,27.7496]
[1778076620431,36.93,81399.25,0.0,0.56733,0.00015,27.7496]
[1778076621229,36.93,81393.34,0.0,0.56644,0.00015,27.75816]
[1778076622186,36.93,81384.12,0.0,0.56505,0.00015,27.77126]
[1778076624261,36.93,81385.63,0.0,0.56528,0.00015,27.76914]
[1778076627161,36.93,81396.4,0.0,0.56691,0.00015,27.75369]
[1778076630232,36.93,81393.98,0.0,0.56654,0.00015,27.75718]
[1778076632278,36.93,81388.33,0.0,0.5657,0.00015,27.76168]
[1778076637287,36.93,81389.75,0.0,0.56591,0.00015,27.75962]
[1778076639212,36.92,81380.42,0.0,0.56451,0.00015,27.77274]
[1778076644213,36.92,81384.99,0.0,0.5652,0.00015,27.76633]
[1778076644543,36.92,81385.76,0.0,0.56532,0.00015,27.76523]
[1778076644581,36.92,81385.76,0.0,0.56532,0.00015,27.76523]
[1778076649594,36.92,81388.75,0.0,0.56577,0.00015,27.7609]
[1778076650282,36.92,81395.06,0.0,0.56673,0.00015,27.75182]
[1778076651272,36.91,81388.48,0.0,0.56574,0.00015,27.76126]
[1778076651823,36.91,81388.48,0.0,0.56574,0.00015,27.76126]
[1778076651840,36.91,81388.48,0.0,0.56574,0.00015,27.76126]
[1778076651900,36.91,81388.48,0.0,0.56574,0.00015,27.76126]
[1778076651968,36.91,81384.93,0.0,0.5652,0.00015,27.76627]
[1778076654049,36.91,81376.5,0.0,0.56393,0.00015,27.77801]
[1778076654895,36.91,81376.5,0.0,0.56393,0.00015,27.77801]
[1778076656899,36.91,81360.38,0.0,0.56149,0.00015,27.79964]
[1778076658913,36.91,81366.94,0.0,0.56248,0.00015,27.79094]
[1778076659615,36.91,81366.94,0.0,0.56248,0.00015,27.79094]
[1778076659921,36.91,81369.19,0.0,0.56282,0.00015,27.78791]
[1778076662633,36.91,81371.13,0.0,0.56312,0.00015,27.78528]
[1778076662633,36.91,81371.13,0.0,0.56312,0.00015,27.78528]
[1778076662942,36.91,81369.33,0.0,0.56285,0.00015,27.78771]
[1778076663948,36.91,81360.0,0.0,0.56144,0.00015,27.80008]
[1778076664955,36.91,81354.85,0.0,0.56066,0.00015,27.80677]
[1778076667976,36.91,81346.21,0.0,0.55935,0.00015,27.81773]
[1778076669353,36.91,81349.36,0.0,0.55983,0.00015,27.81374]
[1778076669544,36.91,81349.36,0.0,0.55983,0.00015,27.81374]
[1778076669992,36.91,81342.7,0.0,0.55882,0.00015,27.82209]
[1778076670997,36.9,81328.22,0.0,0.55662,0.00015,27.83961]
[1778076671829,36.9,81328.22,0.0,0.55662,0.00015,27.83961]
[1778076673446,36.9,81319.76,0.0,0.55534,0.00015,27.84944]
[1778076673453,36.9,81319.76,0.0,0.55534,0.00015,27.84944]
[1778076673473,36.9,81319.76,0.0,0.55534,0.00015,27.84944]
[1778076675042,36.9,81314.48,0.0,0.55454,0.00015,27.85542]
[1778076677147,36.9,81317.73,0.0,0.55504,0.00015,27.85173]
[1778076677245,36.9,81318.0,0.0,0.55508,0.00015,27.85141]
[1778076679705,36.9,81319.42,0.0,0.5553,0.00015,27.84977]
[1778076680082,36.9,81319.42,0.0,0.5553,0.00015,27.84977]
[1778076680109,36.9,81319.42,0.0,0.5553,0.00015,27.84977]
[1778076680147,36.9,81329.09,0.0,0.55676,0.00015,27.83849]
[1778076681075,36.9,81329.09,0.0,0.55676,0.00015,27.8385]
[1778076682082,36.9,81338.18,0.0,0.55815,0.00015,27.82753]
[1778076683396,36.89,81336.47,0.0,0.55789,0.00015,27.8296]
[1778076683435,36.89,81336.47,0.0,0.55789,0.00015,27.8296]
[1778076689130,36.89,81333.07,0.0,0.55738,0.00015,27.83361]
[1778076692445,36.88,81331.11,0.0,0.55709,0.00015,27.83232]
[1778076693563,36.88,81328.4,0.0,0.55668,0.00015,27.83553]
[1778076693808,36.88,81328.4,0.0,0.55668,0.00015,27.83553]
[1778076693824,36.88,81328.4,0.0,0.55668,0.00015,27.83553]
[1778076694026,36.88,81328.4,0.0,0.55668,0.00015,27.83553]
[1778076694049,36.88,81328.4,0.0,0.55668,0.00015,27.83553]
[1778076694210,36.88,81328.4,0.0,0.55668,0.00015,27.83553]
[1778076694311,36.88,81306.17,0.0,0.55331,0.00015,27.86083]
[1778076694581,36.88,81306.17,0.0,0.55331,0.00015,27.86083]
[1778076695172,36.88,81306.17,0.0,0.55331,0.00015,27.86084]
[1778076695569,36.88,81306.17,0.0,0.55331,0.00015,27.86084]
[1778076695724,36.88,81306.17,0.0,0.55331,0.00015,27.86084]
[1778076695757,36.88,81306.17,0.0,0.55331,0.00015,27.86084]
[1778076696179,36.88,81294.62,0.0,0.55155,0.00015,27.8732]
[1778076701215,36.88,81293.31,0.0,0.55135,0.00015,27.87456]
[1778076704191,36.88,81289.57,0.0,0.55078,0.00015,27.87843]
[1778076705444,36.88,81286.01,0.0,0.55024,0.00015,27.88205]
[1778076705656,36.88,81286.01,0.0,0.55024,0.00015,27.88205]
[1778076706250,36.88,81291.25,0.0,0.55104,0.00015,27.87669]
[1778076706656,36.88,81291.25,0.0,0.55104,0.00015,27.87669]
[1778076707269,36.88,81291.25,0.0,0.55104,0.00015,27.87669]
[1778076707346,36.88,81301.27,0.0,0.55256,0.00015,27.86613]
[1778076712367,36.88,81302.4,0.0,0.55274,0.00015,27.86491]
[1778076715552,36.88,81304.84,0.0,0.55311,0.00015,27.86227]
[1778076715591,36.88,81304.84,0.0,0.55311,0.00015,27.86227]
[1778076718334,36.88,81311.21,0.0,0.55408,0.00015,27.85524]
[1778076720947,36.87,81311.24,0.0,0.55408,0.00015,27.8552]
[1778076721355,36.87,81311.52,0.0,0.55412,0.00015,27.85489]
[1778076722362,36.87,81318.53,0.0,0.55519,0.00015,27.84696]
[1778076723164,36.87,81318.53,0.0,0.55519,0.00015,27.84696]
[1778076725157,36.87,81310.0,0.0,0.55389,0.00015,27.85657]
[1778076725383,36.87,81307.93,0.0,0.55358,0.00015,27.85886]
[1778076728784,36.87,81312.34,0.0,0.55425,0.00015,27.85395]
[1778076729079,36.87,81311.54,0.0,0.55413,0.00015,27.85484]
[1778076731285,36.87,81311.46,0.0,0.55412,0.00015,27.85493]
[1778076731286,36.87,81289.71,0.0,0.55081,0.00015,27.87825]
[1778076731734,36.87,81289.71,0.0,0.55081,0.00015,27.87825]
[1778076731776,36.87,81289.71,0.0,0.55081,0.00015,27.87825]
[1778076731818,36.87,81289.76,0.0,0.55081,0.00015,27.87819]
[1778076736475,36.87,81296.03,0.0,0.55177,0.00015,27.87166]
[1778076738015,36.87,81301.97,0.0,0.55267,0.00015,27.86533]
[1778076738435,36.87,81301.97,0.0,0.55267,0.00015,27.86533]
[1778076741379,36.87,81306.13,0.0,0.55331,0.00015,27.86081]
[1778076741511,36.87,81313.34,0.0,0.5544,0.00015,27.85282]
[1778076745487,36.87,81316.13,0.0,0.55483,0.00015,27.84966]
[1778076745509,36.87,81316.13,0.0,0.55483,0.00015,27.84966]
[1778076745928,36.87,81316.13,0.0,0.55483,0.00015,27.84966]
[1778076745973,36.87,81316.13,0.0,0.55483,0.00015,27.84966]
[1778076746084,36.87,81327.56,0.0,0.55657,0.00015,27.83642]
[1778076747213,36.87,81327.56,0.0,0.55657,0.00015,27.83642]
[1778076747227,36.87,81333.96,0.0,0.55754,0.00015,27.82876]
[1778076748200,36.87,81333.96,0.0,0.55754,0.00015,27.82876]
[1778076748253,36.87,81342.15,0.0,0.55878,0.00015,27.81873]
[1778076751187,36.87,81344.58,0.0,0.55915,0.00015,27.81571]
[1778076752136,36.87,81346.16,0.0,0.5594,0.00015,27.81015]
[1778076753601,36.87,81337.47,0.0,0.55808,0.00015,27.82091]
[1778076755546,36.87,81337.98,0.0,0.55816,0.00015,27.82027]
[1778076756068,36.87,81337.98,0.0,0.55816,0.00015,27.82027]
[1778076760651,36.86,81346.92,0.0,0.55952,0.00015,27.8091]
[1778076762009,36.86,81346.92,0.0,0.55952,0.00015,27.8091]
[1778076762056,36.86,81357.69,0.0,0.56116,0.00015,27.79529]
[1778076763894,36.86,81359.11,0.0,0.56137,0.00015,27.79343]
[1778076765060,36.86,81359.11,0.0,0.56137,0.00015,27.79343]
[1778076765251,36.86,81359.11,0.0,0.56137,0.00015,27.79343]
[1778076765339,36.86,81360.64,0.0,0.56161,0.00015,27.79141]
[1778076765891,36.86,81366.43,0.0,0.56248,0.00015,27.78372]
[1778076766541,36.86,81366.43,0.0,0.56248,0.00015,27.78372]
[1778076767178,36.86,81366.43,0.0,0.56248,0.00015,27.78372]
[1778076767409,36.86,81366.43,0.0,0.56248,0.00015,27.78372]
[1778076767247,36.86,81358.94,0.0,0.56135,0.00015,27.79363]
[1778076767485,36.86,81358.94,0.0,0.56135,0.00015,27.79363]
[1778076767560,36.86,81358.94,0.0,0.56135,0.00015,27.79363]
[1778076767789,36.86,81358.94,0.0,0.56135,0.00015,27.79363]
[1778076767821,36.86,81358.94,0.0,0.56135,0.00015,27.79363]
[1778076767890,36.86,81347.49,0.0,0.55961,0.00015,27.80836]
[1778076768488,36.86,81347.49,0.0,0.55961,0.00015,27.80836]
[1778076768620,36.86,81347.49,0.0,0.55961,0.00015,27.80836]
[1778076768710,36.86,81347.49,0.0,0.55961,0.00015,27.80836]
[1778076769689,36.86,81347.49,0.0,0.55961,0.00015,27.80836]
[1778076769829,36.86,81347.49,0.0,0.55961,0.00015,27.80836]
[1778076769886,36.86,81346.38,0.0,0.55944,0.00015,27.80976]
[1778076771460,36.86,81342.38,0.0,0.55884,0.00015,27.81476]
[1778076771532,36.86,81342.38,0.0,0.55884,0.00015,27.81476]
[1778076771777,36.86,81342.38,0.0,0.55884,0.00015,27.81476]
[1778076771888,36.86,81342.38,0.0,0.55884,0.00015,27.81476]
[1778076771961,36.86,81342.38,0.0,0.55884,0.00015,27.81476]
[1778076772337,36.86,81342.38,0.0,0.55884,0.00015,27.81476]
[1778076772424,36.86,81352.67,0.0,0.5604,0.00015,27.80177]
[1778076773292,36.86,81352.67,0.0,0.5604,0.00015,27.80177]
[1778076773338,36.86,81352.67,0.0,0.5604,0.00015,27.80177]
[1778076773427,36.86,81352.67,0.0,0.5604,0.00015,27.80177]
[1778076773398,36.86,81360.67,0.0,0.56161,0.00015,27.79137]
[1778076773748,36.86,81360.67,0.0,0.56161,0.00015,27.79137]
[1778076775022,36.86,81360.67,0.0,0.56161,0.00015,27.79137]
[1778076775076,36.86,81366.97,0.0,0.56257,0.00015,27.78299]
[1778076776246,36.86,81366.97,0.0,0.56257,0.00015,27.78299]
[1778076776284,36.86,81366.97,0.0,0.56257,0.00015,27.78299]
[1778076776355,36.86,81372.48,0.0,0.5634,0.00015,27.77553]
[1778076776843,36.86,81378.17,0.0,0.56426,0.00015,27.76769]
[1778076778784,36.86,81385.17,0.0,0.56533,0.00015,27.75788]
[1778076780798,36.86,81378.41,0.0,0.5643,0.00015,27.76735]
[1778076782023,36.86,81378.41,0.0,0.5643,0.00015,27.76735]
[1778076782410,36.86,81366.89,0.0,0.56256,0.00015,27.78308]
[1778076783406,36.86,81360.41,0.0,0.56157,0.00015,27.79168]
[1778076784361,36.86,81357.04,0.0,0.56106,0.00015,27.79608]
[1778076785448,36.86,81349.97,0.0,0.55999,0.00015,27.80519]
[1778076787402,36.86,81349.7,0.0,0.55995,0.00015,27.80553]
[1778076788169,36.86,81349.7,0.0,0.55995,0.00015,27.80553]
[1778076788204,36.86,81349.7,0.0,0.55995,0.00015,27.80553]
[1778076792868,36.86,81356.76,0.0,0.56102,0.00015,27.79646]
[1778076793071,36.86,81356.76,0.0,0.56102,0.00015,27.79646]
[1778076794905,36.86,81364.43,0.0,0.56218,0.00015,27.78636]
[1778076795788,36.86,81364.43,0.0,0.56218,0.00015,27.78636]
[1778076795914,36.86,81369.59,0.0,0.56297,0.00015,27.77944]
[1778076796552,36.86,81369.59,0.0,0.56297,0.00015,27.77944]
[1778076796612,36.86,81369.59,0.0,0.56297,0.00015,27.77944]
[1778076796997,36.86,81382.84,0.0,0.56497,0.00015,27.76116]
[1778076797925,36.86,81382.84,0.0,0.56497,0.00015,27.76115]
[1778076801953,36.86,81388.67,0.0,0.56586,0.00015,27.75289]
[1778076807069,36.86,81386.27,0.0,0.56549,0.00015,27.75629]
[1778076813031,36.86,81383.98,0.0,0.56516,0.00015,27.75588]
[1778076818066,36.85,81386.01,0.0,0.56547,0.00015,27.75293]
[1778076819073,36.85,81391.21,0.0,0.56626,0.00015,27.74548]
[1778076824253,36.85,81388.59,0.0,0.56587,0.00015,27.74916]
[1778076824485,36.84,81383.34,0.0,0.56508,0.00015,27.7566]
[1778076827129,36.84,81375.76,0.0,0.56393,0.00015,27.76715]
[1778076828136,36.84,81370.39,0.0,0.56312,0.00015,27.7745]
[1778076829143,36.84,81363.82,0.0,0.56212,0.00015,27.78333]
[1778076830153,36.84,81358.47,0.0,0.56131,0.00015,27.79039]
[1778076833171,36.84,81367.44,0.0,0.56267,0.00015,27.77846]
[1778076837284,36.84,81375.01,0.0,0.56382,0.00015,27.76815]
[1778076843242,36.84,81370.88,0.0,0.56319,0.00015,27.7738]
[1778076847093,36.84,81374.38,0.0,0.56373,0.00015,27.76901]
[1778076847388,36.84,81374.38,0.0,0.56373,0.00015,27.76901]
[1778076847491,36.84,81388.43,0.0,0.56586,0.00015,27.7493]
[1778076847552,36.84,81388.43,0.0,0.56586,0.00015,27.7493]
[1778076847815,36.84,81388.43,0.0,0.56586,0.00015,27.7493]
[1778076847872,36.84,81388.43,0.0,0.56586,0.00015,27.7493]
[1778076847989,36.84,81388.43,0.0,0.56586,0.00015,27.7493]
[1778076848089,36.84,81388.43,0.0,0.56586,0.00015,27.7493]
[1778076848297,36.84,81388.43,0.0,0.56586,0.00015,27.7493]
[1778076848385,36.84,81405.9,0.0,0.5685,0.00015,27.72368]
[1778076849293,36.84,81405.9,0.0,0.5685,0.00015,27.72368]
[1778076850296,36.84,81414.53,0.0,0.56981,0.00015,27.71056]
[1778076851116,36.84,81414.53,0.0,0.56981,0.00015,27.71056]
[1778076851161,36.84,81414.53,0.0,0.56981,0.00015,27.71056]
[1778076851308,36.84,81421.55,0.0,0.57087,0.00015,27.69969]
[1778076852315,36.84,81432.69,0.0,0.57255,0.00015,27.68203]
[1778076852824,36.84,81432.69,0.0,0.57255,0.00015,27.68203]
[1778076852859,36.84,81432.69,0.0,0.57255,0.00015,27.68203]
[1778076852974,36.84,81432.69,0.0,0.57255,0.00015,27.68203]
[1778076853320,36.84,81438.35,0.0,0.57341,0.00015,27.67286]
[1778076856342,36.84,81443.61,0.0,0.5742,0.00015,27.66418]
[1778076860864,36.83,81439.15,0.0,0.57353,0.00015,27.67146]
[1778076860952,36.83,81439.15,0.0,0.57353,0.00015,27.67146]
[1778076861376,36.83,81440.42,0.0,0.57373,0.00015,27.66937]
[1778076863861,36.83,81443.56,0.0,0.5742,0.00015,27.66418]
[1778076863882,36.83,81443.56,0.0,0.5742,0.00015,27.66418]
[1778076864397,36.83,81443.24,0.0,0.57415,0.00015,27.6647]
[1778076865684,36.83,81443.88,0.0,0.57425,0.00015,27.66363]
[1778076866411,36.83,81435.76,0.0,0.57303,0.00015,27.67691]
[1778076867503,36.83,81419.72,0.0,0.57061,0.00015,27.70237]
[1778076868425,36.83,81419.72,0.0,0.57061,0.00015,27.70234]
[1778076870439,36.83,81424.71,0.0,0.57137,0.00015,27.69448]
[1778076875479,36.82,81425.26,0.0,0.57146,0.00015,27.68993]
[1778076880518,36.82,81426.93,0.0,0.57171,0.00015,27.68731]
[1778076882528,36.82,81433.93,0.0,0.57277,0.00015,27.6761]
[1778076885459,36.82,81436.5,0.0,0.57316,0.00015,27.67193]
[1778076885948,36.82,81438.83,0.0,0.57351,0.00015,27.66813]
[1778076886099,36.82,81438.83,0.0,0.57351,0.00015,27.66813]
[1778076886556,36.82,81446.54,0.0,0.57468,0.00015,27.65541]
[1778076887565,36.82,81452.91,0.0,0.57564,0.00015,27.6447]
[1778076887971,36.82,81452.91,0.0,0.57564,0.00015,27.6447]
[1778076888570,36.82,81462.17,0.0,0.57703,0.00015,27.62887]
[1778076889577,36.82,81468.77,0.0,0.57803,0.00015,27.61738]
[1778076894613,36.82,81469.26,0.0,0.57811,0.00015,27.61643]
[1778076897719,36.81,81467.81,0.0,0.57789,0.00015,27.61891]
[1778076899647,36.81,81462.23,0.0,0.57706,0.00015,27.62855]
[1778076901074,36.81,81456.23,0.0,0.57616,0.00015,27.63881]
[1778076902423,36.81,81456.23,0.0,0.57616,0.00015,27.63881]
[1778076902461,36.81,81456.23,0.0,0.57616,0.00015,27.63881]
[1778076903888,36.81,81451.5,0.0,0.57544,0.00015,27.64681]
[1778076904463,36.81,81449.38,0.0,0.57513,0.00015,27.65037]
[1778076907575,36.81,81442.47,0.0,0.57409,0.00015,27.66182]
[1778076908829,36.81,81434.34,0.0,0.57286,0.00015,27.67509]
[1778076911597,36.81,81434.34,0.0,0.57286,0.00015,27.67508]
[1778076915763,36.8,81420.08,0.0,0.57071,0.00015,27.69772]
[1778076917859,36.8,81421.44,0.0,0.57091,0.00015,27.6956]
[1778076918677,36.8,81421.44,0.0,0.57091,0.00015,27.6956]
[1778076918679,36.8,81421.44,0.0,0.57091,0.00015,27.6956]
[1778076918793,36.8,81421.44,0.0,0.57091,0.00015,27.6956]
[1778076918886,36.8,81421.44,0.0,0.57091,0.00015,27.6956]
[1778076918975,36.8,81421.44,0.0,0.57091,0.00015,27.6956]
[1778076919204,36.81,81432.69,0.0,0.57261,0.00015,27.67774]
[1778076919834,36.81,81432.69,0.0,0.57261,0.00015,27.67774]
[1778076919897,36.8,81451.23,0.0,0.57541,0.00015,27.64718]
[1778076921693,36.8,81451.23,0.0,0.57541,0.00015,27.64718]
[1778076921818,36.8,81454.28,0.0,0.57587,0.00015,27.64201]
[1778076923108,36.8,81463.13,0.0,0.57721,0.00015,27.62681]
[1778076925354,36.8,81463.13,0.0,0.57721,0.00015,27.62681]
[1778076925438,36.8,81463.36,0.0,0.57725,0.00015,27.62636]
[1778076927587,36.8,81468.21,0.0,0.57798,0.00015,27.61786]
[1778076928269,36.8,81468.21,0.0,0.57798,0.00015,27.61786]
[1778076928531,36.8,81473.23,0.0,0.57874,0.00015,27.609]
[1778076930571,36.8,81476.53,0.0,0.57923,0.00015,27.60313]
[1778076933373,36.8,81477.2,0.0,0.57934,0.00015,27.5983]
[1778076935466,36.8,81476.13,0.0,0.57918,0.00015,27.6002]
[1778076935518,36.8,81476.13,0.0,0.57918,0.00015,27.6002]
[1778076935623,36.8,81476.13,0.0,0.57918,0.00015,27.6002]
[1778076935734,36.8,81478.37,0.0,0.57952,0.00015,27.59619]
[1778076935804,36.8,81478.37,0.0,0.57952,0.00015,27.59619]
[1778076935835,36.8,81478.37,0.0,0.57952,0.00015,27.59619]
[1778076935934,36.8,81499.05,0.0,0.58263,0.00015,27.55825]
[1778076936915,36.8,81498.92,0.0,0.58261,0.00015,27.55846]
[1778076938002,36.79,81509.05,0.0,0.58414,0.00015,27.53921]
[1778076938789,36.79,81509.05,0.0,0.58414,0.00015,27.53921]
[1778076938823,36.79,81509.05,0.0,0.58414,0.00015,27.53921]
[1778076938903,36.79,81509.05,0.0,0.58414,0.00015,27.53921]
[1778076939535,36.79,81509.05,0.0,0.58414,0.00015,27.53921]
[1778076939622,36.79,81509.04,0.0,0.58414,0.00015,27.53918]
[1778076944968,36.79,81512.46,0.0,0.58467,0.00015,27.53241]
[1778076946985,36.79,81514.44,0.0,0.58497,0.00015,27.52857]
[1778076950003,36.78,81520.42,0.0,0.58587,0.00015,27.51684]
[1778076951220,36.78,81529.88,0.0,0.58729,0.00015,27.49809]
[1778076953167,36.78,81537.91,0.0,0.58849,0.00015,27.48192]
[1778076954623,36.78,81537.91,0.0,0.58849,0.00015,27.48192]
[1778076955039,36.78,81529.43,0.0,0.58723,0.00015,27.49894]
[1778076956045,36.78,81521.34,0.0,0.58601,0.00015,27.51492]
[1778076958153,36.78,81520.38,0.0,0.58587,0.00015,27.51676]
[1778076958798,36.78,81520.38,0.0,0.58587,0.00015,27.51676]
[1778076960564,36.78,81504.42,0.0,0.58348,0.00015,27.54752]
[1778076961080,36.78,81504.42,0.0,0.58348,0.00015,27.54751]
[1778076962089,36.77,81497.79,0.0,0.58249,0.00015,27.55997]
[1778076963094,36.77,81489.91,0.0,0.5813,0.00015,27.57461]
[1778076964101,36.77,81491.8,0.0,0.58159,0.00015,27.57111]
[1778076966547,36.77,81501.32,0.0,0.58302,0.00015,27.55329]
[1778076967126,36.77,81514.6,0.0,0.58502,0.00015,27.52782]
[1778076968572,36.77,81513.37,0.0,0.58483,0.00015,27.53021]
[1778076969146,36.77,81513.37,0.0,0.58484,0.00015,27.5302]
[1778076974626,36.77,81515.64,0.0,0.58518,0.00015,27.52575]
[1778076979272,36.77,81514.93,0.0,0.58508,0.00015,27.52706]
[1778076983709,36.76,81513.37,0.0,0.58485,0.00015,27.53]
[1778076985694,36.76,81508.71,0.0,0.58415,0.00015,27.53895]
[1778076987264,36.76,81502.71,0.0,0.58325,0.00015,27.55033]
[1778076990284,36.76,81502.08,0.0,0.58317,0.00015,27.55139]
[1778076992386,36.75,81502.03,0.0,0.58317,0.00015,27.54781]
[1778076992593,36.75,81502.03,0.0,0.58317,0.00015,27.54781]
[1778076992682,36.75,81487.89,0.0,0.58104,0.00015,27.57413]
[1778076993199,36.75,81487.89,0.0,0.58104,0.00015,27.57413]
[1778076993355,36.75,81488.29,0.0,0.58111,0.00015,27.57336]
[1778076994362,36.75,81486.49,0.0,0.58084,0.00015,27.57667]
[1778076995582,36.75,81486.49,0.0,0.58084,0.00015,27.57667]
[1778076995666,36.75,81495.78,0.0,0.58223,0.00015,27.55951]
[1778076998390,36.75,81498.29,0.0,0.58262,0.00015,27.55469]
[1778076999658,36.75,81491.32,0.0,0.58157,0.00015,27.56765]
[1778077000327,36.75,81491.32,0.0,0.58157,0.00015,27.56765]
[1778077000484,36.75,81491.32,0.0,0.58157,0.00015,27.56765]
[1778077000671,36.75,81491.32,0.0,0.58157,0.00015,27.56765]
[1778077000576,36.75,81490.96,0.0,0.58152,0.00015,27.56828]
[1778077001417,36.74,81491.1,0.0,0.58154,0.00015,27.56798]
[1778077002424,36.74,81484.54,0.0,0.58056,0.00015,27.58]
[1778077003263,36.74,81484.54,0.0,0.58056,0.00015,27.58]
[1778077003287,36.74,81484.54,0.0,0.58056,0.00015,27.58]
[1778077003566,36.74,81477.32,0.0,0.57947,0.00015,27.59303]
[1778077003879,36.74,81477.32,0.0,0.57947,0.00015,27.59303]
[1778077006467,36.74,81483.07,0.0,0.58035,0.00015,27.5825]
[1778077010494,36.73,81472.75,0.0,0.5788,0.00015,27.6009]
[1778077011501,36.73,81466.77,0.0,0.5779,0.00015,27.61146]
[1778077016536,36.73,81468.72,0.0,0.5782,0.00015,27.60802]
[1778077017494,36.73,81468.72,0.0,0.5782,0.00015,27.60802]
[1778077018589,36.73,81459.77,0.0,0.57685,0.00015,27.62363]
[1778077020565,36.73,81454.19,0.0,0.576,0.00015,27.63319]
[1778077023585,36.73,81445.48,0.0,0.57469,0.00015,27.64786]
[1778077025400,36.73,81443.04,0.0,0.57432,0.00015,27.65192]
[1778077026710,36.73,81433.33,0.0,0.57285,0.00015,27.66785]
[1778077028622,36.73,81429.61,0.0,0.57229,0.00015,27.67384]
[1778077031122,36.72,81427.49,0.0,0.57197,0.00015,27.6772]
[1778077031155,36.72,81427.49,0.0,0.57197,0.00015,27.6772]
[1778077031177,36.72,81427.49,0.0,0.57197,0.00015,27.6772]
[1778077032648,36.72,81419.36,0.0,0.57074,0.00015,27.69002]
[1778077034478,36.72,81414.64,0.0,0.57003,0.00015,27.69735]
[1778077035386,36.72,81415.05,0.0,0.57009,0.00015,27.69668]
[1778077035669,36.72,81417.06,0.0,0.5704,0.00015,27.69354]
[1778077036051,36.72,81417.06,0.0,0.5704,0.00015,27.69354]
[1778077037867,36.71,81416.36,0.0,0.5703,0.00015,27.69457]
[1778077037891,36.71,81416.36,0.0,0.5703,0.00015,27.69457]
[1778077040705,36.71,81407.33,0.0,0.56893,0.00015,27.70838]
[1778077041558,36.71,81407.33,0.0,0.56893,0.00015,27.70838]
[1778077041626,36.71,81407.33,0.0,0.56893,0.00015,27.70838]
[1778077041691,36.71,81407.33,0.0,0.56893,0.00015,27.70838]
[1778077041724,36.71,81407.33,0.0,0.56893,0.00015,27.70838]
[1778077041718,36.71,81411.0,0.0,0.56949,0.00015,27.70276]
[1778077042718,36.71,81406.71,0.0,0.56884,0.00015,27.70927]
[1778077043725,36.71,81399.52,0.0,0.56775,0.00015,27.72005]
[1778077045739,36.7,81404.36,0.0,0.56849,0.00015,27.71275]
[1778077046746,36.7,81411.64,0.0,0.5696,0.00015,27.70164]
[1778077051781,36.7,81405.6,0.0,0.5687,0.00015,27.70714]
[1778077054802,36.69,81400.86,0.0,0.56798,0.00015,27.71418]
[1778077058738,36.69,81404.49,0.0,0.56854,0.00015,27.70867]
[1778077058964,36.69,81405.51,0.0,0.5687,0.00015,27.7071]
[1778077059080,36.69,81405.51,0.0,0.5687,0.00015,27.7071]
[1778077059486,36.69,81405.51,0.0,0.5687,0.00015,27.7071]
[1778077059605,36.69,81405.51,0.0,0.5687,0.00015,27.7071]
[1778077059735,36.69,81405.51,0.0,0.5687,0.00015,27.7071]
[1778077059707,36.68,81391.96,0.0,0.56664,0.00015,27.72716]
[1778077059982,36.68,81391.96,0.0,0.56664,0.00015,27.72716]
[1778077060171,36.68,81391.96,0.0,0.56664,0.00015,27.72716]
[1778077060559,36.68,81391.96,0.0,0.56664,0.00015,27.72716]
[1778077060765,36.68,81391.96,0.0,0.56664,0.00015,27.72716]
[1778077060611,36.68,81365.03,0.0,0.56254,0.00015,27.76498]
[1778077061370,36.68,81365.03,0.0,0.56254,0.00015,27.76498]
[1778077061545,36.68,81365.03,0.0,0.56254,0.00015,27.76498]
[1778077061727,36.68,81365.03,0.0,0.56254,0.00015,27.76498]
[1778077061772,36.68,81365.03,0.0,0.56254,0.00015,27.76498]
[1778077061612,36.68,81346.35,0.0,0.55969,0.00015,27.78947]
[1778077062220,36.68,81346.35,0.0,0.55969,0.00015,27.78947]
[1778077062422,36.68,81346.35,0.0,0.55969,0.00015,27.78947]
[1778077062511,36.68,81346.35,0.0,0.55969,0.00015,27.78947]
[1778077062529,36.68,81351.47,0.0,0.56048,0.00015,27.78289]
[1778077064734,36.68,81351.47,0.0,0.56048,0.00015,27.78288]
[1778077065553,36.68,81359.03,0.0,0.56163,0.00015,27.77297]
[1778077066313,36.68,81359.03,0.0,0.56163,0.00015,27.77297]
[1778077066354,36.68,81359.03,0.0,0.56163,0.00015,27.77297]
[1778077066379,36.68,81359.03,0.0,0.56163,0.00015,27.77297]
[1778077066413,36.68,81359.03,0.0,0.56163,0.00015,27.77297]
[1778077066455,36.68,81360.9,0.0,0.56192,0.00015,27.77047]
[1778077070409,36.68,81357.66,0.0,0.56142,0.00015,27.77476]
[1778077070499,36.68,81364.28,0.0,0.56243,0.00015,27.76594]
[1778077071420,36.68,81364.28,0.0,0.56243,0.00015,27.76594]
[1778077071456,36.68,81364.28,0.0,0.56243,0.00015,27.76594]
[1778077071510,36.68,81375.76,0.0,0.56418,0.00015,27.75021]
[1778077072761,36.68,81375.76,0.0,0.56418,0.00015,27.75021]
[1778077072772,36.68,81386.56,0.0,0.56583,0.00015,27.73492]
[1778077072910,36.68,81386.56,0.0,0.56583,0.00015,27.73492]
[1778077072955,36.68,81386.56,0.0,0.56583,0.00015,27.73492]
[1778077073382,36.68,81386.56,0.0,0.56583,0.00015,27.73492]
[1778077073587,36.68,81386.56,0.0,0.56583,0.00015,27.73492]
[1778077073625,36.68,81401.45,0.0,0.56809,0.00015,27.71307]
[1778077073987,36.68,81402.17,0.0,0.5682,0.00015,27.71199]
[1778077074896,36.68,81402.17,0.0,0.5682,0.00015,27.71199]
[1778077074953,36.68,81402.17,0.0,0.5682,0.00015,27.71199]
[1778077074994,36.68,81408.8,0.0,0.56921,0.00015,27.70194]
[1778077078034,36.68,81411.77,0.0,0.56966,0.00015,27.69736]
[1778077078093,36.68,81411.77,0.0,0.56966,0.00015,27.69736]
[1778077079035,36.68,81418.92,0.0,0.57075,0.00015,27.68621]
[1778077082289,36.67,81407.15,0.0,0.56897,0.00015,27.70432]
[1778077083105,36.67,81407.15,0.0,0.56897,0.00015,27.70432]
[1778077085704,36.67,81407.22,0.0,0.56898,0.00015,27.70418]
[1778077085738,36.67,81407.22,0.0,0.56898,0.00015,27.70418]
[1778077091389,36.66,81412.32,0.0,0.56977,0.00015,27.69625]
[1778077091454,36.66,81405.61,0.0,0.56875,0.00015,27.70649]
[1778077092793,36.66,81405.61,0.0,0.56875,0.00015,27.70649]
[1778077093522,36.66,81408.8,0.0,0.56924,0.00015,27.7016]
[1778077093567,36.66,81408.8,0.0,0.56924,0.00015,27.7016]
[1778077093587,36.66,81408.8,0.0,0.56924,0.00015,27.7016]
[1778077093608,36.66,81416.02,0.0,0.57033,0.00015,27.69046]
[1778077095599,36.66,81415.95,0.0,0.57033,0.00015,27.69054]
[1778077095817,36.66,81430.94,0.0,0.57261,0.00015,27.66666]
[1778077096170,36.66,81430.94,0.0,0.57261,0.00015,27.66666]
[1778077096220,36.66,81430.94,0.0,0.57261,0.00015,27.66666]
[1778077096275,36.66,81433.08,0.0,0.57293,0.00015,27.66318]
[1778077098156,36.66,81437.87,0.0,0.57366,0.00015,27.65532]
[1778077100126,36.66,81435.1,0.0,0.57324,0.00015,27.65985]
[1778077100189,36.66,81435.1,0.0,0.57324,0.00015,27.65985]
[1778077100219,36.65,81435.71,0.0,0.57334,0.00015,27.65884]
[1778077101778,36.65,81441.09,0.0,0.57415,0.00015,27.64998]
[1778077105205,36.65,81440.04,0.0,0.57399,0.00015,27.65171]
[1778077107219,36.65,81436.86,0.0,0.57351,0.00015,27.65695]
[1778077111588,36.65,81439.95,0.0,0.57398,0.00015,27.65186]
[1778077111630,36.65,81439.95,0.0,0.57398,0.00015,27.65186]
[1778077111641,36.65,81439.95,0.0,0.57398,0.00015,27.65186]
[1778077111766,36.65,81439.95,0.0,0.57398,0.00015,27.65186]
[1778077111777,36.65,81433.1,0.0,0.57295,0.00015,27.6595]
[1778077111897,36.65,81433.1,0.0,0.57295,0.00015,27.6595]
[1778077112781,36.65,81433.1,0.0,0.57295,0.00015,27.6595]
[1778077112837,36.65,81421.4,0.0,0.57117,0.00015,27.67825]
[1778077114021,36.65,81421.4,0.0,0.57117,0.00015,27.67825]
[1778077114762,36.65,81421.4,0.0,0.57117,0.00015,27.67825]
[1778077114786,36.65,81421.4,0.0,0.57117,0.00015,27.67825]
[1778077114845,36.65,81420.3,0.0,0.57101,0.00015,27.67996]
[1778077115036,36.65,81420.3,0.0,0.57101,0.00015,27.67996]
[1778077116284,36.65,81412.96,0.0,0.56989,0.00015,27.69141]
[1778077117726,36.65,81412.96,0.0,0.56989,0.00015,27.69141]
[1778077117827,36.65,81409.44,0.0,0.56936,0.00015,27.69682]
[1778077119253,36.65,81409.44,0.0,0.56936,0.00015,27.69682]
[1778077119493,36.65,81421.05,0.0,0.57112,0.00015,27.67875]
[1778077120902,36.65,81421.26,0.0,0.57116,0.00015,27.67841]
[1778077121363,36.65,81421.26,0.0,0.57116,0.00015,27.67841]
[1778077121395,36.65,81437.64,0.0,0.57364,0.00015,27.65196]
[1778077122333,36.65,81437.64,0.0,0.57364,0.00015,27.65197]
[1778077123336,36.65,81444.17,0.0,0.57463,0.00015,27.64114]
[1778077125363,36.65,81443.77,0.0,0.57457,0.00015,27.6418]
[1778077129379,36.65,81433.05,0.0,0.57295,0.00015,27.65947]
[1778077133407,36.65,81427.61,0.0,0.57212,0.00015,27.66826]
[1778077134415,36.65,81422.4,0.0,0.57133,0.00015,27.67655]
[1778077139449,36.64,81425.89,0.0,0.57187,0.00015,27.6709]
[1778077144398,36.64,81423.32,0.0,0.57149,0.00015,27.6749]
[1778077145794,36.64,81419.83,0.0,0.57096,0.00015,27.68041]
[1778077147505,36.63,81425.7,0.0,0.57185,0.00015,27.67103]
[1778077148512,36.64,81430.93,0.0,0.57265,0.00015,27.66262]
[1778077151533,36.64,81436.15,0.0,0.57344,0.00015,27.65411]
[1778077153547,36.64,81441.35,0.0,0.57423,0.00015,27.64551]
[1778077156570,36.63,81446.16,0.0,0.57496,0.00015,27.63744]
[1778077161473,36.63,81444.28,0.0,0.57468,0.00015,27.64057]
[1778077161868,36.63,81451.11,0.0,0.57571,0.00015,27.62903]
[1778077162319,36.63,81451.11,0.0,0.57571,0.00015,27.62903]
[1778077162344,36.63,81451.11,0.0,0.57571,0.00015,27.62903]
[1778077162615,36.63,81451.11,0.0,0.57572,0.00015,27.62902]
[1778077163622,36.63,81457.62,0.0,0.5767,0.00015,27.61785]
[1778077165886,36.63,81457.84,0.0,0.57674,0.00015,27.61746]
[1778077165952,36.63,81458.24,0.0,0.5768,0.00015,27.61677]
[1778077166642,36.63,81458.71,0.0,0.57687,0.00015,27.61595]
[1778077167499,36.63,81458.71,0.0,0.57687,0.00015,27.61595]
[1778077167649,36.63,81464.08,0.0,0.57768,0.00015,27.60658]
[1778077170272,36.63,81464.26,0.0,0.57771,0.00015,27.60627]
[1778077172684,36.63,81469.99,0.0,0.57859,0.00015,27.59252]
[1778077173691,36.63,81477.1,0.0,0.57966,0.00015,27.57977]
[1778077174697,36.63,81482.32,0.0,0.58045,0.00015,27.57026]
[1778077175216,36.63,81482.32,0.0,0.58045,0.00015,27.57026]
[1778077175705,36.63,81483.72,0.0,0.58067,0.00015,27.56769]
[1778077176729,36.63,81483.72,0.0,0.58067,0.00015,27.56769]
[1778077176768,36.63,81483.72,0.0,0.58067,0.00015,27.56769]
[1778077182458,36.63,81484.57,0.0,0.5808,0.00015,27.56607]
[1778077184778,36.63,81478.3,0.0,0.57985,0.00015,27.57748]
[1778077186783,36.63,81468.69,0.0,0.5784,0.00015,27.59473]
[1778077187789,36.63,81463.38,0.0,0.57759,0.00015,27.6041]
[1778077191822,36.63,81459.0,0.0,0.57693,0.00015,27.61176]
[1778077193793,36.63,81456.43,0.0,0.57654,0.00015,27.6162]
[1778077193887,36.63,81456.43,0.0,0.57654,0.00015,27.6162]
[1778077193875,36.63,81453.62,0.0,0.57611,0.00015,27.62103]
[1778077193958,36.63,81453.62,0.0,0.57611,0.00015,27.62103]
[1778077194863,36.63,81445.38,0.0,0.57486,0.00015,27.63502]
[1778077196912,36.63,81442.64,0.0,0.57445,0.00015,27.6396]
[1778077197720,36.63,81442.64,0.0,0.57445,0.00015,27.6396]
[1778077197742,36.63,81442.64,0.0,0.57445,0.00015,27.6396]
[1778077202938,36.63,81438.66,0.0,0.57384,0.00015,27.64618]
[1778077206966,36.63,81433.81,0.0,0.57311,0.00015,27.65415]
[1778077210933,36.63,81433.69,0.0,0.57309,0.00015,27.65435]
[1778077213718,36.63,81427.2,0.0,0.5721,0.00015,27.66488]
[1778077213739,36.63,81422.06,0.0,0.57132,0.00015,27.6731]
[1778077214023,36.63,81422.06,0.0,0.57132,0.00015,27.6731]
[1778077219944,36.63,81421.28,0.0,0.5712,0.00015,27.67439]
[1778077221090,36.63,81427.94,0.0,0.57221,0.00015,27.66379]
[1778077222096,36.63,81433.66,0.0,0.57307,0.00015,27.65452]
[1778077225873,36.63,81431.54,0.0,0.57275,0.00015,27.65798]
[1778077225894,36.63,81431.54,0.0,0.57275,0.00015,27.65798]
[1778077225902,36.63,81414.3,0.0,0.57013,0.00015,27.6854]
[1778077230119,36.64,81414.3,0.0,0.57012,0.00015,27.68547]
[1778077230178,36.64,81420.48,0.0,0.57106,0.00015,27.67581]
[1778077235189,36.64,81420.62,0.0,0.57109,0.00015,27.67206]
[1778077240226,36.65,81419.33,0.0,0.57088,0.00015,27.67417]
[1778077241232,36.65,81424.81,0.0,0.57172,0.00015,27.66549]
[1778077243065,36.65,81427.78,0.0,0.57217,0.00015,27.66074]
[1778077243246,36.65,81427.12,0.0,0.57206,0.00015,27.66181]
[1778077245408,36.65,81429.16,0.0,0.57237,0.00015,27.65854]
[1778077245481,36.65,81441.27,0.0,0.57421,0.00015,27.63871]
[1778077247665,36.65,81441.27,0.0,0.57421,0.00015,27.63871]
[1778077247700,36.65,81441.27,0.0,0.57421,0.00015,27.63871]
[1778077247712,36.65,81441.27,0.0,0.57421,0.00015,27.63871]
[1778077247756,36.65,81451.93,0.0,0.57583,0.00015,27.62076]
[1778077250295,36.65,81442.88,0.0,0.57446,0.00015,27.636]
[1778077255329,36.65,81441.49,0.0,0.57425,0.00015,27.6383]
[1778077259077,36.65,81442.92,0.0,0.57447,0.00015,27.6359]
[1778077259214,36.65,81442.92,0.0,0.57447,0.00015,27.6359]
[1778077259914,36.65,81442.92,0.0,0.57447,0.00015,27.6359]
[1778077259945,36.65,81452.57,0.0,0.57593,0.00015,27.61961]
[1778077260076,36.65,81452.57,0.0,0.57593,0.00015,27.61961]
[1778077260187,36.65,81452.57,0.0,0.57593,0.00015,27.61961]
[1778077260833,36.65,81460.98,0.0,0.57721,0.00015,27.6051]
[1778077261374,36.65,81460.98,0.0,0.57721,0.00015,27.60509]
[1778077262757,36.65,81460.98,0.0,0.57721,0.00015,27.60509]
[1778077262835,36.65,81460.98,0.0,0.57721,0.00015,27.60509]
[1778077262951,36.65,81460.98,0.0,0.57721,0.00015,27.60509]
[1778077263006,36.64,81474.6,0.0,0.57927,0.00015,27.58099]
[1778077263393,36.64,81474.09,0.0,0.57919,0.00015,27.58188]
[1778077265044,36.64,81466.7,0.0,0.57807,0.00015,27.59504]
[1778077265150,36.64,81466.7,0.0,0.57807,0.00015,27.59504]
[1778077265187,36.64,81466.7,0.0,0.57807,0.00015,27.59504]
[1778077266465,36.64,81466.7,0.0,0.57807,0.00015,27.59504]
[1778077267892,36.64,81467.46,0.0,0.57819,0.00015,27.5937]
[1778077267959,36.64,81467.46,0.0,0.57819,0.00015,27.5937]
[1778077268024,36.64,81473.79,0.0,0.57915,0.00015,27.58243]
[1778077269979,36.64,81473.95,0.0,0.57917,0.00015,27.58214]
[1778077270043,36.64,81491.31,0.0,0.5818,0.00015,27.55039]
[1778077270249,36.64,81491.31,0.0,0.5818,0.00015,27.55039]
[1778077270317,36.64,81491.31,0.0,0.5818,0.00015,27.55039]
[1778077270444,36.64,81491.31,0.0,0.5818,0.00015,27.55037]
[1778077271154,36.64,81491.31,0.0,0.5818,0.00015,27.55037]
[1778077271449,36.64,81502.0,0.0,0.58342,0.00015,27.53018]
[1778077272167,36.64,81502.0,0.0,0.58342,0.00015,27.53018]
[1778077272198,36.64,81502.0,0.0,0.58342,0.00015,27.53018]
[1778077272456,36.64,81508.77,0.0,0.58444,0.00015,27.51715]
[1778077274931,36.64,81510.82,0.0,0.58475,0.00015,27.51315]
[1778077274953,36.64,81510.82,0.0,0.58475,0.00015,27.51315]
[1778077274986,36.64,81515.08,0.0,0.5854,0.00015,27.50481]
[1778077275486,36.64,81515.08,0.0,0.5854,0.00015,27.50481]
[1778077277491,36.64,81521.38,0.0,0.58635,0.00015,27.49236]
[1778077278498,36.64,81526.18,0.0,0.58707,0.00015,27.48278]
[1778077280833,36.63,81537.92,0.0,0.58884,0.00015,27.45897]
[1778077282527,36.63,81543.69,0.0,0.58971,0.00015,27.44709]
[1778077284246,36.63,81543.05,0.0,0.58961,0.00015,27.4484]
[1778077285547,36.63,81538.41,0.0,0.58892,0.00015,27.45792]
[1778077288768,36.63,81541.71,0.0,0.58942,0.00015,27.45113]
[1778077288801,36.63,81547.35,0.0,0.59026,0.00015,27.43942]
[1778077292601,36.63,81541.55,0.0,0.58941,0.00015,27.44773]
[1778077293660,36.63,81541.55,0.0,0.58941,0.00015,27.44773]
[1778077293715,36.63,81541.55,0.0,0.58941,0.00015,27.44773]
[1778077293825,36.63,81541.55,0.0,0.58941,0.00015,27.44773]
[1778077293926,36.63,81541.55,0.0,0.58941,0.00015,27.44773]
[1778077293945,36.63,81548.59,0.0,0.59047,0.00015,27.4331]
[1778077295624,36.63,81554.68,0.0,0.59138,0.00015,27.42029]
[1778077296707,36.63,81554.68,0.0,0.59138,0.00015,27.42029]
[1778077296726,36.63,81554.68,0.0,0.59138,0.00015,27.42029]
[1778077296911,36.63,81564.2,0.0,0.59281,0.00015,27.39999]
[1778077297267,36.63,81564.2,0.0,0.59281,0.00015,27.39999]
[1778077297465,36.63,81564.2,0.0,0.59281,0.00015,27.39999]
[1778077298091,36.63,81564.2,0.0,0.59281,0.00015,27.39999]
[1778077297635,36.63,81564.2,0.0,0.59281,0.00015,27.4]
[1778077298642,36.63,81557.47,0.0,0.5918,0.00015,27.41432]
[1778077299481,36.63,81557.47,0.0,0.5918,0.00015,27.41432]
[1778077299559,36.63,81557.47,0.0,0.5918,0.00015,27.41432]
[1778077299963,36.63,81557.47,0.0,0.5918,0.00015,27.41432]
[1778077300073,36.63,81557.47,0.0,0.5918,0.00015,27.41432]
[1778077300044,36.63,81549.77,0.0,0.59065,0.00015,27.43058]
[1778077300156,36.63,81549.77,0.0,0.59065,0.00015,27.43058]
[1778077300577,36.63,81549.77,0.0,0.59065,0.00015,27.43058]
[1778077300659,36.63,81549.77,0.0,0.59065,0.00015,27.43058]
[1778077301664,36.63,81556.58,0.0,0.59167,0.00015,27.4162]
[1778077303053,36.63,81556.58,0.0,0.59167,0.00015,27.4162]
[1778077303094,36.63,81559.69,0.0,0.59214,0.00015,27.40952]
[1778077304684,36.62,81554.53,0.0,0.59137,0.00015,27.42044]
[1778077307003,36.62,81551.85,0.0,0.59097,0.00015,27.42606]
[1778077307040,36.62,81551.85,0.0,0.59097,0.00015,27.42606]
[1778077307104,36.62,81544.91,0.0,0.58993,0.00015,27.44049]
[1778077308715,36.62,81539.48,0.0,0.58911,0.00015,27.4517]
[1778077309716,36.62,81539.48,0.0,0.58911,0.00015,27.4517]
[1778077309748,36.62,81539.48,0.0,0.58911,0.00015,27.4517]
[1778077309760,36.62,81533.94,0.0,0.58828,0.00015,27.46302]
[1778077312740,36.62,81520.77,0.0,0.5863,0.00015,27.48942]
[1778077313753,36.62,81515.67,0.0,0.58553,0.00015,27.49946]
[1778077318787,36.62,81511.31,0.0,0.58487,0.00015,27.50796]
[1778077321808,36.62,81518.77,0.0,0.586,0.00015,27.49333]
[1778077322814,36.62,81527.3,0.0,0.58729,0.00015,27.47634]
[1778077325836,36.62,81529.86,0.0,0.58768,0.00015,27.47113]
[1778077328705,36.61,81530.55,0.0,0.58778,0.00015,27.4697]
[1778077328807,36.61,81530.55,0.0,0.58778,0.00015,27.4697]
[1778077329069,36.61,81530.55,0.0,0.58778,0.00015,27.4697]
[1778077329140,36.61,81537.26,0.0,0.58879,0.00015,27.45603]
[1778077331682,36.61,81536.94,0.0,0.58875,0.00015,27.45664]
[1778077331878,36.61,81542.24,0.0,0.58955,0.00015,27.44571]
[1778077334898,36.61,81547.51,0.0,0.59035,0.00015,27.43466]
[1778077339934,36.6,81548.65,0.0,0.59053,0.00015,27.43208]
[1778077343497,36.6,81551.53,0.0,0.59097,0.00015,27.42596]
[1778077343546,36.6,81551.53,0.0,0.59097,0.00015,27.42596]
[1778077343969,36.6,81540.53,0.0,0.58931,0.00015,27.44888]
[1778077344970,36.6,81526.66,0.0,0.58722,0.00015,27.47709]
[1778077345978,36.6,81520.15,0.0,0.58624,0.00015,27.49006]
[1778077346214,36.6,81520.15,0.0,0.58624,0.00015,27.49006]
[1778077346261,36.6,81520.15,0.0,0.58624,0.00015,27.49006]
[1778077346988,36.6,81527.21,0.0,0.58731,0.00015,27.47596]
[1778077350006,36.6,81522.53,0.0,0.58661,0.00015,27.48528]
[1778077355041,36.6,81515.78,0.0,0.5856,0.00015,27.49496]
[1778077358062,36.6,81520.82,0.0,0.58636,0.00015,27.485]
[1778077363098,36.6,81517.95,0.0,0.58593,0.00015,27.49065]
[1778077368136,36.6,81519.45,0.0,0.58616,0.00015,27.48768]
[1778077373170,36.59,81518.61,0.0,0.58603,0.00015,27.48933]
[1778077378206,36.59,81518.14,0.0,0.58596,0.00015,27.49026]
[1778077381958,36.59,81521.77,0.0,0.58651,0.00015,27.48305]
[1778077384335,36.59,81517.68,0.0,0.58589,0.00015,27.49115]
[1778077385827,36.59,81519.43,0.0,0.58615,0.00015,27.48769]
[1778077385914,36.59,81525.49,0.0,0.58707,0.00015,27.47562]
[1778077387274,36.59,81519.21,0.0,0.58612,0.00015,27.48811]
[1778077388281,36.59,81505.66,0.0,0.58408,0.00015,27.51457]
[1778077389969,36.59,81505.66,0.0,0.58408,0.00015,27.51457]
[1778077390074,36.59,81509.35,0.0,0.58463,0.00015,27.50746]
[1778077390426,36.59,81516.06,0.0,0.58565,0.00015,27.49435]
[1778077391910,36.59,81516.06,0.0,0.58565,0.00015,27.49435]
[1778077391926,36.59,81514.57,0.0,0.58542,0.00015,27.49728]
[1778077393318,36.59,81509.15,0.0,0.5846,0.00015,27.50785]
[1778077394326,36.59,81504.25,0.0,0.58386,0.00015,27.51727]
[1778077397346,36.59,81502.02,0.0,0.58353,0.00015,27.52144]
[1778077399361,36.59,81508.46,0.0,0.58451,0.00015,27.50902]
[1778077403750,36.59,81512.51,0.0,0.58512,0.00015,27.50115]
[1778077405404,36.59,81518.13,0.0,0.58597,0.00015,27.49011]
[1778077406409,36.59,81524.48,0.0,0.58693,0.00015,27.47747]
[1778077411445,36.59,81535.14,0.0,0.58855,0.00015,27.45219]
[1778077412520,36.59,81535.14,0.0,0.58855,0.00015,27.45219]
[1778077412544,36.58,81546.99,0.0,0.59034,0.00015,27.42766]
[1778077417550,36.59,81553.78,0.0,0.59136,0.00015,27.41339]
[1778077420884,36.59,81553.07,0.0,0.59125,0.00015,27.4149]
[1778077420929,36.59,81553.07,0.0,0.59125,0.00015,27.4149]
[1778077421688,36.59,81549.9,0.0,0.59077,0.00015,27.4216]
[1778077421721,36.59,81553.3,0.0,0.59128,0.00015,27.41444]
[1778077426213,36.59,81555.29,0.0,0.59158,0.00015,27.41024]
[1778077426236,36.59,81555.29,0.0,0.59158,0.00015,27.41024]
[1778077431589,36.59,81556.17,0.0,0.59171,0.00015,27.40848]
[1778077433867,36.59,81555.69,0.0,0.59163,0.00015,27.40952]
[1778077434076,36.59,81555.69,0.0,0.59163,0.00015,27.40952]
[1778077434115,36.59,81558.01,0.0,0.59198,0.00015,27.40459]
[1778077435612,36.59,81552.4,0.0,0.59114,0.00015,27.41651]
[1778077437628,36.59,81548.23,0.0,0.59052,0.00015,27.42512]
[1778077442664,36.58,81551.12,0.0,0.59096,0.00015,27.41897]
[1778077443294,36.58,81551.12,0.0,0.59096,0.00015,27.41897]
[1778077444394,36.58,81550.55,0.0,0.59087,0.00015,27.42018]
[1778077448906,36.58,81547.64,0.0,0.59045,0.00015,27.42614]
[1778077455120,36.57,81546.78,0.0,0.59033,0.00015,27.42775]
[1778077456766,36.57,81539.05,0.0,0.58917,0.00015,27.44371]
[1778077458133,36.57,81539.05,0.0,0.58917,0.00015,27.44371]
[1778077458199,36.57,81543.82,0.0,0.58989,0.00015,27.43382]
[1778077461799,36.57,81550.71,0.0,0.59093,0.00015,27.4194]
[1778077463814,36.57,81556.28,0.0,0.59177,0.00015,27.40758]
[1778077465014,36.57,81556.28,0.0,0.59177,0.00015,27.40758]
[1778077465114,36.57,81552.18,0.0,0.59115,0.00015,27.4163]
[1778077466834,36.57,81559.33,0.0,0.59222,0.00015,27.40111]
[1778077468206,36.57,81559.33,0.0,0.59222,0.00015,27.40111]
[1778077468268,36.57,81565.51,0.0,0.59315,0.00015,27.38783]
[1778077473882,36.58,81561.69,0.0,0.59258,0.00015,27.39253]
[1778077479278,36.58,81558.33,0.0,0.59207,0.00015,27.39979]
[1778077479287,36.58,81558.64,0.0,0.59212,0.00015,27.39914]
[1778077479707,36.58,81558.64,0.0,0.59212,0.00015,27.39914]
[1778077480932,36.58,81550.79,0.0,0.59093,0.00015,27.41583]
[1778077481944,36.58,81548.47,0.0,0.59058,0.00015,27.42071]
[1778077483103,36.58,81548.47,0.0,0.59058,0.00015,27.42071]
[1778077487320,36.58,81546.61,0.0,0.5903,0.00015,27.42458]
[1778077489924,36.58,81547.15,0.0,0.59039,0.00015,27.42341]
[1778077490288,36.58,81557.58,0.0,0.59196,0.00015,27.40135]
[1778077490724,36.58,81557.58,0.0,0.59196,0.00015,27.40135]
[1778077490750,36.58,81557.58,0.0,0.59196,0.00015,27.40135]
[1778077492016,36.58,81566.85,0.0,0.59335,0.00015,27.38141]
[1778077493058,36.58,81573.39,0.0,0.59433,0.00015,27.36716]
[1778077493883,36.58,81573.39,0.0,0.59433,0.00015,27.36716]
[1778077494149,36.58,81573.39,0.0,0.59433,0.00015,27.36716]
[1778077494193,36.58,81585.38,0.0,0.59613,0.00015,27.34058]
[1778077495759,36.58,81585.38,0.0,0.59613,0.00015,27.34056]
[1778077495826,36.58,81585.38,0.0,0.59613,0.00015,27.34056]
[1778077496257,36.58,81585.38,0.0,0.59613,0.00015,27.34056]
[1778077496080,36.58,81589.56,0.0,0.59676,0.00015,27.33113]
[1778077497074,36.57,81602.84,0.0,0.59876,0.00015,27.30074]
[1778077498123,36.57,81611.08,0.0,0.59999,0.00015,27.28157]
[1778077499100,36.57,81604.98,0.0,0.59908,0.00015,27.29574]
[1778077500383,36.57,81602.7,0.0,0.59874,0.00015,27.30096]
[1778077500447,36.57,81602.7,0.0,0.59874,0.00015,27.30096]
[1778077500541,36.57,81602.7,0.0,0.59874,0.00015,27.30096]
[1778077501114,36.57,81598.78,0.0,0.59816,0.00015,27.30994]
[1778077503128,36.57,81594.18,0.0,0.59747,0.00015,27.32039]
[1778077506148,36.57,81599.98,0.0,0.59834,0.00015,27.30708]
[1778077511184,36.56,81597.8,0.0,0.59802,0.00015,27.31191]
[1778077515212,36.56,81604.54,0.0,0.59904,0.00015,27.2963]
[1778077519804,36.56,81608.67,0.0,0.59967,0.00015,27.28654]
[1778077522699,36.56,81610.84,0.0,0.6,0.00015,27.28135]
[1778077523268,36.55,81610.0,0.0,0.59987,0.00015,27.28327]
[1778077524645,36.55,81612.19,0.0,0.6002,0.00015,27.27809]
[1778077524685,36.55,81612.19,0.0,0.6002,0.00015,27.27809]
[1778077526952,36.55,81618.71,0.0,0.60118,0.00015,27.26262]
[1778077527296,36.55,81623.9,0.0,0.60196,0.00015,27.25021]
[1778077529309,36.55,81618.01,0.0,0.60108,0.00015,27.26419]
[1778077532331,36.55,81612.63,0.0,0.6003,0.00015,27.27313]
[1778077535352,36.54,81622.27,0.0,0.60174,0.00015,27.25016]
[1778077536899,36.54,81626.57,0.0,0.60239,0.00015,27.23983]
[1778077536984,36.54,81626.57,0.0,0.60239,0.00015,27.23983]
[1778077537330,36.54,81626.57,0.0,0.60239,0.00015,27.23983]
[1778077537333,36.54,81627.83,0.0,0.60258,0.00015,27.23677]
[1778077537411,36.54,81627.83,0.0,0.60258,0.00015,27.23677]
[1778077537440,36.54,81627.83,0.0,0.60258,0.00015,27.23677]
[1778077537541,36.54,81632.85,0.0,0.60333,0.00015,27.22462]
[1778077539302,36.54,81632.85,0.0,0.60333,0.00015,27.22462]
[1778077539331,36.54,81632.85,0.0,0.60333,0.00015,27.22462]
[1778077539376,36.54,81632.85,0.0,0.60333,0.00015,27.2246]
[1778077539385,36.54,81641.51,0.0,0.60462,0.00015,27.20339]
[1778077540448,36.54,81641.51,0.0,0.60462,0.00015,27.20339]
[1778077540538,36.54,81641.51,0.0,0.60462,0.00015,27.20339]
[1778077540714,36.54,81641.51,0.0,0.60462,0.00015,27.20339]
[1778077540815,36.54,81640.07,0.0,0.60441,0.00015,27.20693]
[1778077541995,36.54,81640.07,0.0,0.60441,0.00015,27.20693]
[1778077542263,36.54,81640.07,0.0,0.60441,0.00015,27.20693]
[1778077542271,36.54,81640.07,0.0,0.60441,0.00015,27.20693]
[1778077542285,36.54,81640.07,0.0,0.60441,0.00015,27.20693]
[1778077542325,36.54,81642.92,0.0,0.60483,0.00015,27.1999]
[1778077543474,36.54,81642.92,0.0,0.60483,0.00015,27.1999]
[1778077544193,36.54,81642.92,0.0,0.60483,0.00015,27.1999]
[1778077544236,36.54,81642.92,0.0,0.60483,0.00015,27.1999]
[1778077544336,36.54,81642.92,0.0,0.60483,0.00015,27.1999]
[1778077544282,36.54,81659.67,0.0,0.60733,0.00015,27.15802]
[1778077545593,36.54,81659.67,0.0,0.60733,0.00015,27.15802]
[1778077545633,36.54,81666.2,0.0,0.6083,0.00015,27.14141]
[1778077548455,36.54,81670.98,0.0,0.60901,0.00015,27.12915]
[1778077550317,36.54,81670.98,0.0,0.60901,0.00015,27.12915]
[1778077550356,36.54,81671.3,0.0,0.60906,0.00015,27.12836]
[1778077550488,36.54,81671.3,0.0,0.60906,0.00015,27.12836]
[1778077551117,36.54,81671.3,0.0,0.60906,0.00015,27.12836]
[1778077551317,36.54,81671.3,0.0,0.60906,0.00015,27.12836]
[1778077551203,36.54,81668.89,0.0,0.6087,0.00015,27.13456]
[1778077551875,36.54,81668.89,0.0,0.6087,0.00015,27.13456]
[1778077551928,36.54,81664.01,0.0,0.60797,0.00015,27.1471]
[1778077553504,36.54,81655.94,0.0,0.60677,0.00015,27.16756]
[1778077555525,36.54,81639.6,0.0,0.60433,0.00015,27.20819]
[1778077556534,36.54,81634.11,0.0,0.60352,0.00015,27.22159]
[1778077561327,36.54,81647.68,0.0,0.60554,0.00015,27.18811]
[1778077562815,36.54,81647.68,0.0,0.60554,0.00015,27.18811]
[1778077562827,36.54,81658.28,0.0,0.60712,0.00015,27.16153]
[1778077563589,36.54,81658.28,0.0,0.60712,0.00015,27.16155]
[1778077564596,36.54,81663.15,0.0,0.60785,0.00015,27.14921]
[1778077565605,36.54,81671.56,0.0,0.6091,0.00015,27.12768]
[1778077569748,36.54,81671.77,0.0,0.60913,0.00015,27.12721]
[1778077571952,36.54,81673.85,0.0,0.60944,0.00015,27.12183]
[1778077571994,36.55,81685.66,0.0,0.61119,0.00015,27.09107]
[1778077572677,36.55,81685.66,0.0,0.61119,0.00015,27.09107]
[1778077572698,36.55,81685.66,0.0,0.61119,0.00015,27.09107]
[1778077572948,36.55,81685.66,0.0,0.61119,0.00015,27.09107]
[1778077573048,36.55,81687.69,0.0,0.61149,0.00015,27.08575]
[1778077575959,36.55,81684.91,0.0,0.61107,0.00015,27.0931]
[1778077576013,36.55,81687.58,0.0,0.61147,0.00015,27.08613]
[1778077579742,36.55,81691.17,0.0,0.612,0.00015,27.0767]
[1778077579872,36.55,81691.17,0.0,0.612,0.00015,27.0767]
[1778077580314,36.55,81691.17,0.0,0.612,0.00015,27.0767]
[1778077582472,36.55,81693.22,0.0,0.61229,0.00015,27.07136]
[1778077584600,36.55,81694.37,0.0,0.61246,0.00015,27.06837]
[1778077586611,36.55,81691.21,0.0,0.61199,0.00015,27.07684]
[1778077586753,36.55,81683.66,0.0,0.61087,0.00015,27.0968]
[1778077588767,36.56,81677.35,0.0,0.60993,0.00015,27.11335]
[1778077589774,36.56,81682.11,0.0,0.61063,0.00015,27.10096]
[1778077591745,36.56,81680.54,0.0,0.6104,0.00015,27.10509]
[1778077591832,36.56,81676.57,0.0,0.60982,0.00015,27.11176]
[1778077593804,36.56,81670.48,0.0,0.60891,0.00015,27.12755]
[1778077595076,36.56,81670.48,0.0,0.60891,0.00015,27.12755]
[1778077595087,36.56,81670.91,0.0,0.60897,0.00015,27.12648]
[1778077596858,36.56,81670.91,0.0,0.60897,0.00015,27.12648]
[1778077596949,36.56,81679.82,0.0,0.6103,0.00015,27.10342]
[1778077598839,36.56,81685.39,0.0,0.61112,0.00015,27.08885]
[1778077601114,36.56,81685.78,0.0,0.61118,0.00015,27.08785]
[1778077601183,36.56,81675.59,0.0,0.60966,0.00015,27.11447]
[1778077602134,36.56,81675.59,0.0,0.60966,0.00015,27.11447]
[1778077602184,36.56,81666.08,0.0,0.60825,0.00015,27.13901]
[1778077602737,36.56,81666.08,0.0,0.60825,0.00015,27.13901]
[1778077603343,36.56,81670.27,0.0,0.60887,0.00015,27.12828]
[1778077604928,36.56,81679.16,0.0,0.61019,0.00015,27.1053]
[1778077606945,36.56,81679.16,0.0,0.61019,0.00015,27.10533]
[1778077607144,36.56,81679.16,0.0,0.61019,0.00015,27.10533]
[1778077612697,36.57,81678.64,0.0,0.6101,0.00015,27.10687]
[1778077614109,36.57,81685.11,0.0,0.61106,0.00015,27.09006]
[1778077615534,36.57,81685.11,0.0,0.61106,0.00015,27.09006]
[1778077615973,36.57,81688.41,0.0,0.61155,0.00015,27.08138]
[1778077619351,36.57,81688.75,0.0,0.61159,0.00015,27.08053]
[1778077625034,36.57,81689.57,0.0,0.61171,0.00015,27.07847]
[1778077629024,36.57,81690.25,0.0,0.61181,0.00015,27.07672]
[1778077629086,36.57,81690.25,0.0,0.61181,0.00015,27.07672]
[1778077629196,36.57,81690.25,0.0,0.61181,0.00015,27.07672]
[1778077629252,36.57,81695.04,0.0,0.61252,0.00015,27.06403]
[1778077631081,36.57,81703.79,0.0,0.61381,0.00015,27.04061]
[1778077631667,36.57,81703.79,0.0,0.61381,0.00015,27.04061]
[1778077632087,36.57,81700.37,0.0,0.6133,0.00015,27.04983]
[1778077632738,36.57,81700.37,0.0,0.6133,0.00015,27.04983]
[1778077633094,36.57,81696.68,0.0,0.61276,0.00015,27.05973]
[1778077633727,36.57,81696.68,0.0,0.61276,0.00015,27.05973]
[1778077639137,36.58,81693.61,0.0,0.61229,0.00015,27.06804]
[1778077639566,36.58,81693.61,0.0,0.61229,0.00015,27.06804]
[1778077639623,36.58,81693.61,0.0,0.61229,0.00015,27.06804]
[1778077639853,36.58,81693.61,0.0,0.61229,0.00015,27.06804]
[1778077641154,36.58,81687.24,0.0,0.61135,0.00015,27.08499]
[1778077642158,36.58,81682.44,0.0,0.61063,0.00015,27.09762]
[1778077646187,36.58,81687.64,0.0,0.61139,0.00015,27.08413]
[1778077649110,36.58,81691.12,0.0,0.61191,0.00015,27.07504]
[1778077649208,36.59,81690.13,0.0,0.61176,0.00015,27.0777]
[1778077653526,36.59,81691.5,0.0,0.61196,0.00015,27.07056]
[1778077653550,36.59,81691.5,0.0,0.61196,0.00015,27.07056]
[1778077654226,36.59,81691.5,0.0,0.61196,0.00015,27.07056]
[1778077654319,36.59,81708.87,0.0,0.61454,0.00015,27.02398]
[1778077655259,36.59,81708.87,0.0,0.61454,0.00015,27.02397]
[1778077655524,36.59,81708.87,0.0,0.61454,0.00015,27.02397]
[1778077656412,36.59,81708.87,0.0,0.61454,0.00015,27.02397]
[1778077656474,36.59,81726.16,0.0,0.61709,0.00015,26.97654]
[1778077658299,36.59,81726.16,0.0,0.61709,0.00015,26.97656]
[1778077661004,36.59,81729.49,0.0,0.61758,0.00015,26.96739]
[1778077661096,36.59,81729.49,0.0,0.61758,0.00015,26.96739]
[1778077661160,36.59,81729.49,0.0,0.61758,0.00015,26.96739]
[1778077661328,36.59,81729.55,0.0,0.61759,0.00015,26.96722]
[1778077662193,36.59,81729.55,0.0,0.61759,0.00015,26.96722]
[1778077662311,36.59,81749.63,0.0,0.62055,0.00015,26.91041]
[1778077663331,36.59,81768.1,0.0,0.62326,0.00015,26.85688]
[1778077664324,36.59,81765.96,0.0,0.62295,0.00015,26.86316]
[1778077665524,36.59,81763.97,0.0,0.62265,0.00015,26.86898]
[1778077666338,36.59,81765.69,0.0,0.62291,0.00015,26.86397]
[1778077668353,36.59,81771.3,0.0,0.62373,0.00015,26.84754]
[1778077669360,36.59,81766.64,0.0,0.62304,0.00015,26.86124]
[1778077670343,36.59,81766.64,0.0,0.62304,0.00015,26.86124]
[1778077670367,36.59,81766.27,0.0,0.62299,0.00015,26.86234]
[1778077670652,36.59,81766.27,0.0,0.62299,0.00015,26.86234]
[1778077671374,36.59,81755.92,0.0,0.62147,0.00015,26.89242]
[1778077671734,36.59,81755.92,0.0,0.62147,0.00015,26.89242]
[1778077672383,36.59,81750.62,0.0,0.62068,0.00015,26.90775]
[1778077672740,36.59,81750.62,0.0,0.62068,0.00015,26.90775]
[1778077673397,36.59,81746.11,0.0,0.62002,0.00015,26.92072]
[1778077674398,36.59,81739.65,0.0,0.61906,0.00015,26.93912]
[1778077676412,36.6,81734.82,0.0,0.61834,0.00015,26.95284]
[1778077678638,36.6,81739.13,0.0,0.61898,0.00015,26.94081]
[1778077679441,36.6,81744.98,0.0,0.61983,0.00015,26.92436]
[1778077680443,36.6,81749.98,0.0,0.62057,0.00015,26.91009]
[1778077681454,36.6,81759.29,0.0,0.62193,0.00015,26.88327]
[1778077681558,36.6,81759.29,0.0,0.62193,0.00015,26.88327]
[1778077682111,36.6,81759.29,0.0,0.62193,0.00015,26.88327]
[1778077682513,36.6,81759.29,0.0,0.62193,0.00015,26.88327]
[1778077682457,36.6,81766.76,0.0,0.62303,0.00015,26.86153]
[1778077683463,36.6,81754.61,0.0,0.62124,0.00015,26.89684]
[1778077684471,36.6,81743.54,0.0,0.61961,0.00015,26.92865]
[1778077684830,36.6,81743.54,0.0,0.61961,0.00015,26.92865]
[1778077685478,36.6,81734.21,0.0,0.61823,0.00015,26.95502]
[1778077685647,36.6,81734.21,0.0,0.61823,0.00015,26.95502]
[1778077688502,36.61,81725.32,0.0,0.61692,0.00015,26.97993]
[1778077690069,36.61,81724.35,0.0,0.61677,0.00015,26.98265]
[1778077690513,36.61,81728.86,0.0,0.61743,0.00015,26.97018]
[1778077692527,36.61,81733.64,0.0,0.61813,0.00015,26.95695]
[1778077695141,36.61,81713.56,0.0,0.61516,0.00015,27.01262]
[1778077695548,36.61,81713.56,0.0,0.61516,0.00015,27.01272]
[1778077697562,36.62,81706.64,0.0,0.61413,0.00015,27.03169]
[1778077699156,36.62,81706.64,0.0,0.61413,0.00015,27.03169]
[1778077700270,36.62,81704.12,0.0,0.61375,0.00015,27.03857]
[1778077700293,36.62,81704.12,0.0,0.61375,0.00015,27.03857]
[1778077700348,36.62,81700.01,0.0,0.61314,0.00015,27.04968]
[1778077701590,36.62,81687.41,0.0,0.61127,0.00015,27.08321]
[1778077702597,36.62,81683.02,0.0,0.61061,0.00015,27.09475]
[1778077704771,36.63,81680.59,0.0,0.61025,0.00015,27.10112]
[1778077704859,36.63,81680.46,0.0,0.61023,0.00015,27.1015]
[1778077708640,36.63,81674.63,0.0,0.60936,0.00015,27.11674]
[1778077713675,36.63,81678.67,0.0,0.60996,0.00015,27.10277]
[1778077715689,36.63,81691.75,0.0,0.61189,0.00015,27.06863]
[1778077716698,36.64,81698.96,0.0,0.61296,0.00015,27.04956]
[1778077717703,36.64,81703.43,0.0,0.61361,0.00015,27.03767]
[1778077720724,36.64,81698.45,0.0,0.61287,0.00015,27.05121]
[1778077721731,36.64,81693.79,0.0,0.61217,0.00015,27.06365]
[1778077726766,36.65,81692.49,0.0,0.61197,0.00015,27.06737]
[1778077731802,36.65,81692.95,0.0,0.61202,0.00015,27.06641]
[1778077733856,36.65,81698.23,0.0,0.6128,0.00015,27.05251]
[1778077739857,36.66,81701.12,0.0,0.61321,0.00015,27.04515]
[1778077743896,36.66,81708.46,0.0,0.61428,0.00015,27.02567]
[1778077744902,36.66,81719.09,0.0,0.61585,0.00015,26.99677]
[1778077749942,36.67,81717.18,0.0,0.61555,0.00015,27.00231]
[1778077751972,36.67,81722.74,0.0,0.61637,0.00015,26.98708]
[1778077754009,36.67,81717.65,0.0,0.61562,0.00015,27.00106]
[1778077759025,36.68,81718.37,0.0,0.61571,0.00015,26.9994]
[1778077760234,36.68,81712.7,0.0,0.61487,0.00015,27.01492]
[1778077762047,36.68,81707.54,0.0,0.6141,0.00015,27.02903]
[1778077764061,36.68,81702.74,0.0,0.61339,0.00015,27.04204]
[1778077766358,36.68,81701.0,0.0,0.61313,0.00015,27.04675]
[1778077766467,36.68,81701.0,0.0,0.61313,0.00015,27.04675]
[1778077766524,36.69,81685.29,0.0,0.6108,0.00015,27.08827]
[1778077768315,36.69,81685.29,0.0,0.6108,0.00015,27.08832]
[1778077768415,36.69,81668.45,0.0,0.60831,0.00015,27.13176]
[1778077769105,36.69,81668.45,0.0,0.6083,0.00015,27.13176]
[1778077772127,36.69,81661.77,0.0,0.60732,0.00015,27.14509]
[1778077773134,36.69,81654.07,0.0,0.60618,0.00015,27.16438]
[1778077774023,36.69,81654.07,0.0,0.60618,0.00015,27.16438]
[1778077774140,36.69,81655.92,0.0,0.60645,0.00015,27.15975]
[1778077776892,36.69,81652.24,0.0,0.60591,0.00015,27.16889]
[1778077780184,36.69,81645.72,0.0,0.60495,0.00015,27.18493]
[1778077784332,36.68,81634.0,0.0,0.60321,0.00015,27.21341]
[1778077786225,36.68,81626.84,0.0,0.60214,0.00015,27.23057]
[1778077787232,36.68,81622.2,0.0,0.60145,0.00015,27.24158]
[1778077790255,36.68,81628.84,0.0,0.60245,0.00015,27.22563]
[1778077793275,36.68,81633.88,0.0,0.60321,0.00015,27.21339]
[1778077795289,36.67,81628.5,0.0,0.60241,0.00015,27.22628]
[1778077796295,36.67,81621.33,0.0,0.60134,0.00015,27.24334]
[1778077798309,36.67,81618.37,0.0,0.6009,0.00015,27.25026]
[1778077801336,36.67,81613.45,0.0,0.60018,0.00015,27.26169]
[1778077802337,36.67,81608.81,0.0,0.59948,0.00015,27.2725]
[1778077803353,36.67,81617.56,0.0,0.60079,0.00015,27.25198]
[1778077804360,36.67,81627.25,0.0,0.60224,0.00015,27.22892]
[1778077805367,36.67,81630.16,0.0,0.60268,0.00015,27.22189]
[1778077806634,36.66,81640.03,0.0,0.60415,0.00015,27.19794]
[1778077808359,36.66,81640.03,0.0,0.60415,0.00015,27.1979]
[1778077808449,36.66,81640.03,0.0,0.60415,0.00015,27.1979]
[1778077808495,36.66,81659.03,0.0,0.60698,0.00015,27.15079]
[1778077809654,36.66,81659.03,0.0,0.60698,0.00015,27.15079]
[1778077809769,36.66,81659.03,0.0,0.60698,0.00015,27.15079]
[1778077810407,36.66,81651.66,0.0,0.60588,0.00015,27.1692]
[1778077811413,36.66,81642.86,0.0,0.60457,0.00015,27.19094]
[1778077812107,36.66,81642.86,0.0,0.60457,0.00015,27.19094]
[1778077812152,36.66,81642.86,0.0,0.60457,0.00015,27.19094]
[1778077812253,36.66,81637.67,0.0,0.6038,0.00015,27.2036]
[1778077812921,36.66,81637.67,0.0,0.6038,0.00015,27.2036]
[1778077815116,36.66,81637.62,0.0,0.6038,0.00015,27.20367]
[1778077815449,36.66,81635.74,0.0,0.60352,0.00015,27.20824]
[1778077816681,36.66,81635.74,0.0,0.60352,0.00015,27.20824]
[1778077817089,36.66,81638.0,0.0,0.60386,0.00015,27.20267]
[1778077817457,36.66,81636.65,0.0,0.60366,0.00015,27.20596]
[1778077818466,36.66,81629.66,0.0,0.60262,0.00015,27.22282]
[1778077820481,36.66,81632.31,0.0,0.60302,0.00015,27.21637]
[1778077822088,36.66,81635.98,0.0,0.60356,0.00015,27.20746]
[1778077822118,36.66,81635.98,0.0,0.60356,0.00015,27.20746]
[1778077825771,36.66,81636.84,0.0,0.6037,0.00015,27.20527]
[1778077828202,36.65,81632.06,0.0,0.60299,0.00015,27.2168]
[1778077829704,36.65,81633.02,0.0,0.60313,0.00015,27.21445]
[1778077831170,36.65,81629.77,0.0,0.60265,0.00015,27.22223]
[1778077831698,36.65,81635.7,0.0,0.60355,0.00015,27.20417]
[1778077833595,36.65,81641.26,0.0,0.60438,0.00015,27.19059]
[1778077835609,36.65,81644.5,0.0,0.60486,0.00015,27.1826]
[1778077835929,36.65,81644.5,0.0,0.60486,0.00015,27.1826]
[1778077835964,36.65,81644.5,0.0,0.60486,0.00015,27.1826]
[1778077837488,36.65,81645.29,0.0,0.60498,0.00015,27.18064]
[1778077837622,36.65,81649.81,0.0,0.60565,0.00015,27.16947]
[1778077839636,36.65,81660.23,0.0,0.6072,0.00015,27.1434]
[1778077840643,36.65,81668.79,0.0,0.60847,0.00015,27.1217]
[1778077841650,36.65,81670.92,0.0,0.60879,0.00015,27.11631]
[1778077842717,36.65,81670.92,0.0,0.60879,0.00015,27.11631]
[1778077842731,36.65,81669.52,0.0,0.60858,0.00015,27.11992]
[1778077843668,36.65,81670.93,0.0,0.60879,0.00015,27.11632]
[1778077844084,36.65,81670.93,0.0,0.60879,0.00015,27.11632]
[1778077844673,36.65,81683.94,0.0,0.61071,0.00015,27.08269]
[1778077845679,36.65,81687.51,0.0,0.61124,0.00015,27.07344]
[1778077846168,36.65,81687.51,0.0,0.61124,0.00015,27.07344]
[1778077846686,36.65,81694.34,0.0,0.61225,0.00015,27.05543]
[1778077847693,36.66,81698.72,0.0,0.61289,0.00015,27.04392]
[1778077852727,36.66,81696.82,0.0,0.6126,0.00015,27.04927]
[1778077853733,36.66,81704.91,0.0,0.61379,0.00015,27.02765]
[1778077855750,36.66,81707.5,0.0,0.61417,0.00015,27.02082]
[1778077856764,36.66,81707.5,0.0,0.61417,0.00015,27.02082]
[1778077857043,36.66,81707.5,0.0,0.61417,0.00015,27.02082]
[1778077857151,36.66,81707.5,0.0,0.61417,0.00015,27.02082]
[1778077857491,36.66,81707.5,0.0,0.61417,0.00015,27.02082]
[1778077857682,36.66,81707.5,0.0,0.61417,0.00015,27.02082]
[1778077857716,36.66,81717.82,0.0,0.61569,0.00015,26.99281]
[1778077857780,36.66,81717.82,0.0,0.61569,0.00015,26.99283]
[1778077859019,36.66,81717.82,0.0,0.61569,0.00015,26.99283]
[1778077859086,36.67,81731.98,0.0,0.61777,0.00015,26.95377]
[1778077861531,36.67,81731.98,0.0,0.61777,0.00015,26.95382]
[1778077861611,36.67,81722.23,0.0,0.61633,0.00015,26.98086]
[1778077862813,36.67,81716.74,0.0,0.61552,0.00015,26.99595]
[1778077864720,36.67,81710.16,0.0,0.61455,0.00015,27.01386]
[1778077865408,36.67,81710.16,0.0,0.61455,0.00015,27.01386]
[1778077865447,36.67,81706.48,0.0,0.61401,0.00015,27.02379]
[1778077866865,36.67,81706.7,0.0,0.61404,0.00015,27.0232]
[1778077866921,36.67,81698.55,0.0,0.61283,0.00015,27.04502]
[1778077867850,36.67,81698.55,0.0,0.61283,0.00015,27.04517]
[1778077870877,36.67,81693.44,0.0,0.61206,0.00015,27.0589]
[1778077872288,36.67,81681.52,0.0,0.6103,0.00015,27.09017]
[1778077875910,36.68,81686.7,0.0,0.61106,0.00015,27.07682]
[1778077876921,36.68,81697.33,0.0,0.61263,0.00015,27.04882]
[1778077878263,36.68,81697.33,0.0,0.61263,0.00015,27.04882]
[1778077878336,36.68,81704.34,0.0,0.61366,0.00015,27.03017]
[1778077879510,36.68,81712.42,0.0,0.61484,0.00015,27.00854]
[1778077880361,36.68,81712.42,0.0,0.61484,0.00015,27.00854]
[1778077880452,36.68,81719.18,0.0,0.61584,0.00015,26.99013]
[1778077884759,36.69,81710.75,0.0,0.61459,0.00015,27.01322]
[1778077885980,36.69,81708.85,0.0,0.6143,0.00015,27.0185]
[1778077891024,36.69,81716.44,0.0,0.61542,0.00015,26.99443]
[1778077893038,36.69,81721.28,0.0,0.61614,0.00015,26.98123]
[1778077893887,36.69,81721.28,0.0,0.61614,0.00015,26.98123]
[1778077894056,36.69,81720.67,0.0,0.61604,0.00015,26.98292]
[1778077896401,36.69,81717.33,0.0,0.61555,0.00015,26.99207]
[1778077896526,36.69,81717.33,0.0,0.61555,0.00015,26.99207]
[1778077896611,36.69,81722.83,0.0,0.61636,0.00015,26.97703]
[1778077898072,36.69,81718.45,0.0,0.61571,0.00015,26.98906]
[1778077899080,36.69,81710.94,0.0,0.61461,0.00015,27.0095]
[1778077900258,36.69,81710.94,0.0,0.61461,0.00015,27.0095]
[1778077900279,36.7,81709.99,0.0,0.61446,0.00015,27.01216]
[1778077900973,36.7,81709.99,0.0,0.61446,0.00015,27.01216]
[1778077901094,36.7,81710.05,0.0,0.61447,0.00015,27.01208]
[1778077902101,36.7,81716.73,0.0,0.61545,0.00015,26.99403]
[1778077903108,36.7,81723.49,0.0,0.61644,0.00015,26.97554]
[1778077904972,36.7,81723.22,0.0,0.6164,0.00015,26.97632]
[1778077905745,36.7,81732.09,0.0,0.6177,0.00015,26.95186]
[1778077911164,36.7,81730.06,0.0,0.61739,0.00015,26.95772]
[1778077915203,36.71,81722.01,0.0,0.6162,0.00015,26.98008]
[1778077916212,36.71,81711.52,0.0,0.61466,0.00015,27.00867]
[1778077918225,36.71,81715.53,0.0,0.61524,0.00015,26.9979]
[1778077923259,36.71,81714.4,0.0,0.61507,0.00015,27.00106]
[1778077928603,36.71,81714.91,0.0,0.61514,0.00015,26.99976]
[1778077928721,36.71,81723.17,0.0,0.61636,0.00015,26.97724]
[1778077930601,36.71,81725.59,0.0,0.61671,0.00015,26.97062]
[1778077930709,36.71,81724.8,0.0,0.61659,0.00015,26.97279]
[1778077932325,36.72,81717.31,0.0,0.61549,0.00015,26.9934]
[1778077933192,36.72,81717.31,0.0,0.61549,0.00015,26.9934]
[1778077933335,36.72,81709.31,0.0,0.61431,0.00015,27.01512]
[1778077936353,36.72,81709.31,0.0,0.6143,0.00015,27.01518]
[1778077940580,36.72,81709.82,0.0,0.61438,0.00015,27.01384]
[1778077940623,36.72,81710.96,0.0,0.61454,0.00015,27.01077]
[1778077941595,36.72,81710.96,0.0,0.61454,0.00015,27.01077]
[1778077941675,36.72,81716.89,0.0,0.61542,0.00015,26.99471]
[1778077943579,36.72,81716.89,0.0,0.61542,0.00015,26.99473]
[1778077952469,36.72,81708.64,0.0,0.6142,0.00015,27.01372]
[1778077955490,36.73,81713.82,0.0,0.61496,0.00015,26.99977]
[1778077960772,36.73,81716.19,0.0,0.6153,0.00015,26.99344]
[1778077960855,36.73,81711.89,0.0,0.61467,0.00015,27.00512]
[1778077966568,36.73,81709.65,0.0,0.61433,0.00015,27.0113]
[1778077971603,36.73,81712.22,0.0,0.61471,0.00015,27.00444]
[1778077975383,36.73,81709.15,0.0,0.61425,0.00015,27.01281]
[1778077975631,36.73,81709.34,0.0,0.61428,0.00015,27.01231]
[1778077976638,36.73,81717.56,0.0,0.61549,0.00015,26.99007]
[1778077977645,36.73,81723.16,0.0,0.61631,0.00015,26.97479]
[1778077978655,36.73,81723.16,0.0,0.61631,0.00015,26.97479]
[1778077981680,36.74,81718.25,0.0,0.61558,0.00015,26.98837]
[1778077985702,36.74,81722.91,0.0,0.61626,0.00015,26.97577]
[1778077990737,36.74,81725.47,0.0,0.61662,0.00015,26.96894]
[1778077995772,36.75,81716.94,0.0,0.61536,0.00015,26.99248]
[1778077998793,36.75,81722.05,0.0,0.61611,0.00015,26.97863]
[1778078003828,36.75,81718.71,0.0,0.61561,0.00015,26.98792]
[1778078006249,36.75,81717.81,0.0,0.61547,0.00015,26.99042]
[1778078006849,36.75,81714.91,0.0,0.61504,0.00015,26.99832]
[1778078008863,36.75,81710.52,0.0,0.6144,0.00015,27.01022]
[1778078013898,36.75,81710.59,0.0,0.61442,0.00015,27.0064]
[1778078018934,36.76,81711.95,0.0,0.61461,0.00015,27.00278]
[1778078023087,36.76,81715.43,0.0,0.61512,0.00015,26.99342]
[1778078023146,36.76,81717.22,0.0,0.61539,0.00015,26.98858]
[1778078025578,36.76,81717.22,0.0,0.61539,0.00015,26.98861]
[1778078025631,36.76,81722.66,0.0,0.61618,0.00015,26.97382]
[1778078027996,36.76,81716.2,0.0,0.61523,0.00015,26.9915]
[1778078033030,36.76,81713.97,0.0,0.61489,0.00015,26.99768]
[1778078037065,36.76,81720.06,0.0,0.61579,0.00015,26.98124]
[1778078040087,36.77,81724.88,0.0,0.61649,0.00015,26.96815]
[1778078043106,36.77,81719.45,0.0,0.61569,0.00015,26.98312]
[1778078045121,36.77,81726.68,0.0,0.61674,0.00015,26.96339]
[1778078050160,36.77,81725.61,0.0,0.61658,0.00015,26.96656]
[1778078051627,36.77,81725.61,0.0,0.61658,0.00015,26.96656]
[1778078051729,36.77,81725.2,0.0,0.61651,0.00015,26.96777]
[1778078054621,36.77,81723.38,0.0,0.61624,0.00015,26.9728]
[1778078054701,36.78,81722.41,0.0,0.6161,0.00015,26.97553]
[1778078056721,36.78,81722.41,0.0,0.6161,0.00015,26.97553]
[1778078056816,36.78,81728.44,0.0,0.61698,0.00015,26.95905]
[1778078058141,36.78,81728.44,0.0,0.61698,0.00015,26.95905]
[1778078058214,36.78,81731.49,0.0,0.61743,0.00015,26.95059]
[1778078059219,36.78,81738.15,0.0,0.61841,0.00015,26.93204]
[1778078062198,36.78,81739.61,0.0,0.61862,0.00015,26.9279]
[1778078062280,36.78,81739.61,0.0,0.61862,0.00015,26.9279]
[1778078062290,36.78,81751.43,0.0,0.62036,0.00015,26.89453]
[1778078063248,36.78,81751.83,0.0,0.62042,0.00015,26.89339]
[1778078064269,36.78,81751.83,0.0,0.62042,0.00015,26.89339]
[1778078064318,36.78,81738.37,0.0,0.61844,0.00015,26.93133]
[1778078065262,36.78,81738.37,0.0,0.61844,0.00015,26.9314]
[1778078066582,36.78,81738.37,0.0,0.61844,0.00015,26.9314]
[1778078066662,36.78,81735.98,0.0,0.61809,0.00015,26.93818]
[1778078067190,36.78,81735.98,0.0,0.61809,0.00015,26.93818]
[1778078067276,36.78,81735.98,0.0,0.61809,0.00015,26.93818]
[1778078070655,36.78,81739.95,0.0,0.61867,0.00015,26.92712]
[1778078074971,36.78,81740.11,0.0,0.61871,0.00015,26.92283]
[1778078074326,36.78,81735.27,0.0,0.618,0.00015,26.9364]
[1778078075334,36.78,81736.42,0.0,0.61816,0.00015,26.93324]
[1778078076788,36.78,81736.42,0.0,0.61816,0.00015,26.93324]
[1778078076794,36.78,81733.92,0.0,0.61779,0.00015,26.94029]
[1778078078398,36.78,81715.97,0.0,0.61515,0.00015,26.98961]
[1778078079887,36.78,81714.26,0.0,0.61489,0.00015,26.99435]
[1778078082527,36.78,81712.83,0.0,0.61468,0.00015,26.99826]
[1778078082551,36.78,81716.96,0.0,0.61529,0.00015,26.9871]
[1778078085401,36.79,81712.0,0.0,0.61455,0.00015,27.00061]
[1778078090437,36.79,81716.08,0.0,0.61515,0.00015,26.98971]
[1778078094465,36.79,81715.57,0.0,0.61507,0.00015,26.99115]
[1778078099504,36.79,81713.14,0.0,0.61471,0.00015,26.99786]
[1778078101517,36.79,81717.75,0.0,0.61538,0.00015,26.98539]
[1778078102495,36.79,81717.75,0.0,0.61538,0.00015,26.98539]
[1778078102586,36.79,81718.43,0.0,0.61548,0.00015,26.98358]
[1778078103725,36.79,81723.75,0.0,0.61626,0.00015,26.96909]
[1778078104198,36.79,81723.75,0.0,0.61626,0.00015,26.96909]
[1778078104200,36.79,81723.75,0.0,0.61626,0.00015,26.96909]
[1778078104539,36.79,81723.75,0.0,0.61626,0.00015,26.96909]
[1778078105324,36.79,81723.75,0.0,0.61626,0.00015,26.96909]
[1778078105546,36.79,81733.36,0.0,0.61768,0.00015,26.94254]
[1778078106553,36.79,81732.74,0.0,0.61758,0.00015,26.94431]
[1778078108083,36.79,81734.91,0.0,0.6179,0.00015,26.93833]
[1778078108570,36.79,81735.0,0.0,0.61791,0.00015,26.93809]
[1778078110522,36.79,81736.63,0.0,0.61815,0.00015,26.93352]
[1778078110620,36.79,81741.1,0.0,0.61881,0.00015,26.92099]
[1778078114691,36.79,81743.12,0.0,0.61911,0.00015,26.91523]
[1778078114694,36.79,81737.25,0.0,0.61825,0.00015,26.93172]
[1778078118217,36.79,81737.05,0.0,0.61821,0.00015,26.93242]
[1778078118219,36.79,81737.05,0.0,0.61821,0.00015,26.93242]
[1778078118643,36.79,81737.05,0.0,0.61821,0.00015,26.93237]
[1778078119650,36.79,81742.26,0.0,0.61898,0.00015,26.91776]
[1778078120622,36.79,81742.26,0.0,0.61898,0.00015,26.91776]
[1778078120704,36.79,81751.18,0.0,0.62029,0.00015,26.89255]
[1778078125692,36.79,81757.11,0.0,0.62116,0.00015,26.87554]
[1778078127706,36.79,81763.75,0.0,0.62213,0.00015,26.85643]
[1778078128713,36.79,81770.24,0.0,0.62308,0.00015,26.83762]
[1778078129720,36.79,81775.84,0.0,0.6239,0.00015,26.82128]
[1778078132741,36.79,81770.12,0.0,0.62308,0.00015,26.83431]
[1778078136770,36.79,81764.64,0.0,0.62227,0.00015,26.85019]
[1778078139790,36.79,81772.53,0.0,0.62343,0.00015,26.82729]
[1778078141232,36.79,81773.49,0.0,0.62357,0.00015,26.8245]
[1778078141805,36.79,81770.52,0.0,0.62313,0.00015,26.83316]
[1778078142203,36.79,81770.52,0.0,0.62313,0.00015,26.83316]
[1778078142811,36.79,81766.46,0.0,0.62254,0.00015,26.84494]
[1778078147847,36.79,81767.55,0.0,0.6227,0.00015,26.84178]
[1778078150472,36.79,81767.92,0.0,0.62275,0.00015,26.84071]
[1778078150868,36.79,81770.49,0.0,0.62313,0.00015,26.83324]
[1778078151692,36.79,81770.49,0.0,0.62313,0.00015,26.83324]
[1778078151877,36.79,81772.94,0.0,0.62349,0.00015,26.8261]
[1778078152883,36.79,81782.2,0.0,0.62484,0.00015,26.79893]
[1778078153895,36.79,81790.48,0.0,0.62604,0.00015,26.77439]
[1778078158931,36.79,81786.79,0.0,0.6255,0.00015,26.78552]
[1778078160404,36.79,81786.93,0.0,0.62552,0.00015,26.78514]
[1778078160951,36.79,81788.85,0.0,0.6258,0.00015,26.77947]
[1778078161959,36.8,81779.16,0.0,0.62438,0.00015,26.80815]
[1778078162818,36.8,81779.16,0.0,0.62438,0.00015,26.80815]
[1778078162959,36.8,81775.15,0.0,0.6238,0.00015,26.81992]
[1778078164974,36.8,81779.39,0.0,0.62442,0.00015,26.8075]
[1778078167587,36.8,81777.38,0.0,0.62412,0.00015,26.81342]
[1778078168057,36.8,81777.38,0.0,0.62412,0.00015,26.81342]
[1778078167995,36.8,81776.62,0.0,0.62401,0.00015,26.81566]
[1778078168678,36.8,81776.62,0.0,0.62401,0.00015,26.81566]
[1778078168878,36.8,81776.62,0.0,0.62401,0.00015,26.81566]
[1778078169001,36.8,81774.68,0.0,0.62373,0.00015,26.82135]
[1778078171015,36.8,81768.78,0.0,0.62287,0.00015,26.83853]
[1778078171142,36.8,81768.78,0.0,0.62287,0.00015,26.83853]
[1778078171197,36.8,81768.78,0.0,0.62287,0.00015,26.83853]
[1778078174040,36.8,81773.22,0.0,0.62351,0.00015,26.8256]
[1778078176052,36.8,81778.36,0.0,0.62426,0.00015,26.81056]
[1778078179073,36.8,81774.18,0.0,0.62365,0.00015,26.82284]
[1778078184108,36.8,81774.34,0.0,0.62368,0.00015,26.82238]
[1778078186122,36.8,81764.43,0.0,0.62223,0.00015,26.85116]
[1778078188136,36.8,81759.73,0.0,0.62154,0.00015,26.86464]
[1778078192167,36.79,81764.31,0.0,0.62223,0.00015,26.84767]
[1778078197201,36.79,81769.66,0.0,0.62301,0.00015,26.83211]
[1778078202236,36.79,81765.65,0.0,0.62243,0.00015,26.84371]
[1778078205258,36.79,81770.36,0.0,0.62312,0.00015,26.83]
[1778078206264,36.79,81761.06,0.0,0.62176,0.00015,26.85689]
[1778078207271,36.79,81756.14,0.0,0.62104,0.00015,26.87096]
[1778078212307,36.79,81757.05,0.0,0.62118,0.00015,26.8682]
[1778078218002,36.79,81758.84,0.0,0.62145,0.00015,26.86297]
[1778078218094,36.79,81753.72,0.0,0.6207,0.00015,26.87755]
[1778078219367,36.79,81749.07,0.0,0.62002,0.00015,26.89072]
[1778078221182,36.79,81748.34,0.0,0.61992,0.00015,26.89275]
[1778078221382,36.78,81750.87,0.0,0.62029,0.00015,26.88553]
[1778078226417,36.78,81748.79,0.0,0.61999,0.00015,26.89124]
[1778078231243,36.78,81746.7,0.0,0.6197,0.00015,26.89699]
[1778078231612,36.78,81746.7,0.0,0.6197,0.00015,26.89699]
[1778078231973,36.78,81746.7,0.0,0.6197,0.00015,26.89699]
[1778078232037,36.78,81740.92,0.0,0.61884,0.00015,26.91334]
[1778078233139,36.78,81735.58,0.0,0.61806,0.00015,26.92829]
[1778078235482,36.78,81727.7,0.0,0.6169,0.00015,26.95019]
[1778078236489,36.78,81723.35,0.0,0.61626,0.00015,26.96218]
[1778078237495,36.78,81717.92,0.0,0.61546,0.00015,26.97704]
[1778078242531,36.78,81719.58,0.0,0.6157,0.00015,26.97251]
[1778078247566,36.78,81718.76,0.0,0.61558,0.00015,26.97473]
[1778078248719,36.78,81718.76,0.0,0.61558,0.00015,26.97473]
[1778078248895,36.78,81716.15,0.0,0.6152,0.00015,26.98182]
[1778078250797,36.78,81716.05,0.0,0.61518,0.00015,26.98209]
[1778078251037,36.78,81702.8,0.0,0.61324,0.00015,27.01407]
[1778078256637,36.78,81703.98,0.0,0.61341,0.00015,27.01099]
[1778078258651,36.78,81708.6,0.0,0.61409,0.00015,26.99864]
[1778078263694,36.79,81706.38,0.0,0.61376,0.00015,27.00461]
[1778078267716,36.78,81711.16,0.0,0.61447,0.00015,26.99168]
[1778078272751,36.78,81711.34,0.0,0.6145,0.00015,26.99109]
[1778078274767,36.78,81701.88,0.0,0.61311,0.00015,27.01646]
[1778078275775,36.78,81696.46,0.0,0.6123,0.00015,27.0309]
[1778078280807,36.79,81697.43,0.0,0.61244,0.00015,27.02851]
[1778078281576,36.79,81697.43,0.0,0.61244,0.00015,27.02851]
[1778078281583,36.79,81697.43,0.0,0.61244,0.00015,27.02851]
[1778078281819,36.79,81689.06,0.0,0.6112,0.00015,27.05051]
[1778078282822,36.79,81680.36,0.0,0.60992,0.00015,27.07311]
[1778078283320,36.79,81680.36,0.0,0.60992,0.00015,27.07311]
[1778078284581,36.79,81681.47,0.0,0.61008,0.00015,27.07026]
[1778078284598,36.79,81681.47,0.0,0.61008,0.00015,27.07026]
[1778078284836,36.79,81688.12,0.0,0.61106,0.00015,27.05299]
[1778078285582,36.79,81688.12,0.0,0.61106,0.00015,27.05299]
[1778078286130,36.79,81688.12,0.0,0.61106,0.00015,27.05299]
[1778078285843,36.79,81693.88,0.0,0.61192,0.00015,27.03786]
[1778078286850,36.79,81694.63,0.0,0.61203,0.00015,27.03586]
[1778078287857,36.79,81701.89,0.0,0.6131,0.00015,27.01665]
[1778078288942,36.79,81701.89,0.0,0.6131,0.00015,27.01665]
[1778078289173,36.79,81700.17,0.0,0.61285,0.00015,27.02118]
[1778078289409,36.79,81700.17,0.0,0.61285,0.00015,27.02118]
[1778078289481,36.79,81700.17,0.0,0.61285,0.00015,27.02118]
[1778078289591,36.79,81700.17,0.0,0.61285,0.00015,27.02118]
[1778078289612,36.79,81700.17,0.0,0.61285,0.00015,27.02118]
[1778078289873,36.79,81698.94,0.0,0.61267,0.00015,27.02444]
[1778078290878,36.79,81685.51,0.0,0.61068,0.00015,27.05973]
[1778078291886,36.79,81676.29,0.0,0.60932,0.00015,27.08356]
[1778078292608,36.79,81676.29,0.0,0.60932,0.00015,27.08356]
[1778078292896,36.79,81675.43,0.0,0.60919,0.00015,27.08577]
[1778078294905,36.79,81667.52,0.0,0.60802,0.00015,27.10591]
[1778078296229,36.79,81666.62,0.0,0.60789,0.00015,27.10819]
[1778078296921,36.79,81665.25,0.0,0.60768,0.00015,27.11164]
[1778078300949,36.79,81653.26,0.0,0.60591,0.00015,27.14158]
[1778078302037,36.79,81653.26,0.0,0.60591,0.00015,27.14158]
[1778078302041,36.79,81642.04,0.0,0.60425,0.00015,27.16911]
[1778078303970,36.78,81647.29,0.0,0.60503,0.00015,27.15621]
[1778078309005,36.78,81650.84,0.0,0.60556,0.00015,27.14734]
[1778078313038,36.78,81660.92,0.0,0.60707,0.00015,27.11849]
[1778078314154,36.78,81660.92,0.0,0.60707,0.00015,27.11849]
[1778078314045,36.78,81662.42,0.0,0.6073,0.00015,27.1147]
[1778078316210,36.78,81666.01,0.0,0.60783,0.00015,27.10565]
[1778078316230,36.78,81671.54,0.0,0.60865,0.00015,27.09162]
[1778078316550,36.78,81671.54,0.0,0.60865,0.00015,27.09162]
[1778078316555,36.78,81671.54,0.0,0.60865,0.00015,27.09162]
[1778078317081,36.78,81671.54,0.0,0.60865,0.00015,27.09161]
[1778078317392,36.78,81671.54,0.0,0.60865,0.00015,27.09161]
[1778078318081,36.78,81671.54,0.0,0.60865,0.00015,27.09161]
[1778078318143,36.78,81688.76,0.0,0.61119,0.00015,27.04716]
[1778078324128,36.78,81680.83,0.0,0.61002,0.00015,27.0679]
[1778078325136,36.78,81676.13,0.0,0.60932,0.00015,27.07999]
[1778078330171,36.78,81681.71,0.0,0.61014,0.00015,27.06576]
[1778078332186,36.78,81686.31,0.0,0.61082,0.00015,27.05375]
[1778078334994,36.78,81687.2,0.0,0.61096,0.00015,27.05135]
[1778078338228,36.78,81694.66,0.0,0.61206,0.00015,27.03169]
[1778078338594,36.78,81694.66,0.0,0.61206,0.00015,27.03169]
[1778078339041,36.78,81694.66,0.0,0.61206,0.00015,27.03169]
[1778078339102,36.78,81694.66,0.0,0.61206,0.00015,27.03169]
[1778078339194,36.78,81694.66,0.0,0.61206,0.00015,27.03169]
[1778078339248,36.78,81698.99,0.0,0.61271,0.00015,27.02022]
[1778078341009,36.78,81698.99,0.0,0.61271,0.00015,27.02012]
[1778078341249,36.77,81706.98,0.0,0.61389,0.00015,26.99874]
[1778078343783,36.77,81705.28,0.0,0.61365,0.00015,27.00311]
[1778078344273,36.77,81710.46,0.0,0.61442,0.00015,26.98912]
[1778078344365,36.77,81710.46,0.0,0.61442,0.00015,26.98912]
[1778078345280,36.77,81713.8,0.0,0.61491,0.00015,26.98003]
[1778078349308,36.76,81706.93,0.0,0.61392,0.00015,26.99821]
[1778078353989,36.76,81698.77,0.0,0.61273,0.00015,27.01966]
[1778078359378,36.75,81702.15,0.0,0.61324,0.00015,27.01042]
[1778078360385,36.75,81708.62,0.0,0.6142,0.00015,26.99306]
[1778078365420,36.75,81715.35,0.0,0.6152,0.00015,26.97471]
[1778078367434,36.75,81721.54,0.0,0.61611,0.00015,26.95787]
[1778078369448,36.75,81729.88,0.0,0.61734,0.00015,26.93479]
[1778078374483,36.74,81732.77,0.0,0.61779,0.00015,26.92283]
[1778078376330,36.74,81733.1,0.0,0.61784,0.00015,26.92187]
[1778078376497,36.74,81733.02,0.0,0.61783,0.00015,26.92204]
[1778078379518,36.74,81737.88,0.0,0.61855,0.00015,26.90835]
[1778078380638,36.74,81737.88,0.0,0.61855,0.00015,26.90835]
[1778078380733,36.74,81735.13,0.0,0.61815,0.00015,26.91599]
[1778078382539,36.74,81727.78,0.0,0.61707,0.00015,26.93639]
[1778078383546,36.74,81721.76,0.0,0.61618,0.00015,26.95298]
[1778078386086,36.74,81719.63,0.0,0.61586,0.00015,26.95883]
[1778078387030,36.74,81718.78,0.0,0.61574,0.00015,26.96118]
[1778078388581,36.74,81729.96,0.0,0.61738,0.00015,26.93048]
[1778078389420,36.74,81729.96,0.0,0.61738,0.00015,26.93048]
[1778078389589,36.74,81732.58,0.0,0.61776,0.00015,26.92325]
[1778078391795,36.74,81733.33,0.0,0.61787,0.00015,26.9212]
[1778078391895,36.74,81733.26,0.0,0.61786,0.00015,26.92143]
[1778078394623,36.74,81739.32,0.0,0.61875,0.00015,26.90446]
[1778078396165,36.74,81739.32,0.0,0.61875,0.00015,26.90446]
[1778078396193,36.74,81742.45,0.0,0.61922,0.00015,26.89558]
[1778078399276,36.74,81742.87,0.0,0.61928,0.00015,26.89436]
[1778078399299,36.74,81740.54,0.0,0.61894,0.00015,26.90085]
[1778078401679,36.74,81745.61,0.0,0.61969,0.00015,26.88648]
[1778078404200,36.74,81746.51,0.0,0.61982,0.00015,26.8839]
[1778078404262,36.74,81748.37,0.0,0.6201,0.00015,26.87857]
[1778078404887,36.74,81748.37,0.0,0.6201,0.00015,26.87857]
[1778078404964,36.74,81756.16,0.0,0.62124,0.00015,26.85634]
[1778078405707,36.74,81756.16,0.0,0.62124,0.00015,26.85633]
[1778078407721,36.74,81761.77,0.0,0.62207,0.00015,26.84017]
[1778078411749,36.74,81766.68,0.0,0.62278,0.00015,26.82595]
[1778078413763,36.74,81760.73,0.0,0.62191,0.00015,26.84319]
[1778078414769,36.74,81755.96,0.0,0.62121,0.00015,26.85691]
[1778078419805,36.74,81751.66,0.0,0.62058,0.00015,26.86914]
[1778078421602,36.74,81752.17,0.0,0.62066,0.00015,26.86767]
[1778078421818,36.74,81752.19,0.0,0.62066,0.00015,26.86759]
[1778078426853,36.73,81753.03,0.0,0.62079,0.00015,26.86511]
[1778078428908,36.73,81752.81,0.0,0.62076,0.00015,26.86573]
[1778078428972,36.73,81755.6,0.0,0.62117,0.00015,26.85773]
[1778078430883,36.73,81761.92,0.0,0.6221,0.00015,26.83951]
[1778078432896,36.73,81764.13,0.0,0.62243,0.00015,26.82941]
[1778078437931,36.73,81767.01,0.0,0.62285,0.00015,26.82109]
[1778078442967,36.74,81764.32,0.0,0.62246,0.00015,26.82899]
[1778078448004,36.74,81767.89,0.0,0.62298,0.00015,26.81869]
[1778078453037,36.74,81764.69,0.0,0.6225,0.00015,26.82808]
[1778078456432,36.74,81765.02,0.0,0.62255,0.00015,26.82717]
[1778078457065,36.74,81769.19,0.0,0.62316,0.00015,26.81506]
[1778078458072,36.74,81776.45,0.0,0.62422,0.00015,26.79383]
[1778078463107,36.74,81771.35,0.0,0.62347,0.00015,26.80893]
[1778078466127,36.74,81776.23,0.0,0.62418,0.00015,26.79469]
[1778078467136,36.74,81781.2,0.0,0.6249,0.00015,26.78004]
[1778078469152,36.74,81781.84,0.0,0.625,0.00015,26.77815]
[1778078469323,36.74,81781.84,0.0,0.625,0.00015,26.77815]
[1778078469256,36.74,81771.79,0.0,0.62352,0.00015,26.8078]
[1778078470157,36.74,81771.79,0.0,0.62352,0.00015,26.80782]
[1778078472171,36.74,81765.68,0.0,0.62263,0.00015,26.82565]
[1778078473142,36.74,81765.68,0.0,0.62263,0.00015,26.82565]
[1778078473228,36.74,81758.49,0.0,0.62157,0.00015,26.84643]
[1778078475192,36.74,81754.25,0.0,0.62095,0.00015,26.85858]
[1778078479230,36.74,81761.66,0.0,0.62204,0.00015,26.83725]
[1778078482254,36.74,81752.54,0.0,0.6207,0.00015,26.86341]
[1778078488294,36.74,81752.39,0.0,0.62069,0.00015,26.86373]
[1778078493329,36.74,81756.18,0.0,0.62126,0.00015,26.84909]
[1778078496350,36.74,81748.82,0.0,0.62018,0.00015,26.87005]
[1778078501391,36.74,81749.59,0.0,0.6203,0.00015,26.86773]
[1778078502494,36.74,81749.58,0.0,0.6203,0.00015,26.86773]
[1778078503405,36.74,81746.57,0.0,0.61986,0.00015,26.87625]
[1778078503472,36.74,81746.57,0.0,0.61986,0.00015,26.87625]
[1778078504413,36.74,81742.7,0.0,0.61929,0.00015,26.88724]
[1778078505423,36.74,81733.19,0.0,0.61789,0.00015,26.91393]
[1778078506427,36.74,81727.36,0.0,0.61703,0.00015,26.93012]
[1778078508870,36.74,81731.4,0.0,0.61762,0.00015,26.91898]
[1778078509447,36.74,81732.18,0.0,0.61774,0.00015,26.91685]
[1778078510454,36.74,81721.4,0.0,0.61615,0.00015,26.94662]
[1778078510893,36.74,81721.4,0.0,0.61615,0.00015,26.94662]
[1778078511461,36.74,81716.13,0.0,0.61537,0.00015,26.96101]
[1778078514411,36.74,81723.63,0.0,0.61648,0.00015,26.94052]
[1778078517503,36.74,81730.47,0.0,0.61748,0.00015,26.92168]
[1778078522538,36.74,81729.31,0.0,0.61731,0.00015,26.925]
[1778078523546,36.74,81724.69,0.0,0.61662,0.00015,26.93776]
[1778078526566,36.74,81719.06,0.0,0.61579,0.00015,26.95321]
[1778078531601,36.74,81717.27,0.0,0.61553,0.00015,26.95811]
[1778078536636,36.74,81717.11,0.0,0.61551,0.00015,26.95858]
[1778078539658,36.74,81706.65,0.0,0.61396,0.00015,26.98686]
[1778078540769,36.74,81699.07,0.0,0.61284,0.00015,27.00709]
[1778078543686,36.74,81693.33,0.0,0.612,0.00015,27.02224]
[1778078545998,36.74,81679.25,0.0,0.60991,0.00015,27.05902]
[1778078548325,36.74,81675.85,0.0,0.60941,0.00015,27.0678]
[1778078548327,36.74,81675.85,0.0,0.60941,0.00015,27.0678]
[1778078553756,36.75,81673.83,0.0,0.60911,0.00015,27.06944]
[1778078558237,36.75,81690.2,0.0,0.61153,0.00015,27.02707]
[1778078559207,36.75,81690.2,0.0,0.61153,0.00015,27.02707]
[1778078559467,36.75,81690.2,0.0,0.61153,0.00015,27.02707]
[1778078559256,36.75,81687.56,0.0,0.61114,0.00015,27.03398]
[1778078559814,36.75,81687.56,0.0,0.61114,0.00015,27.034]
[1778078560854,36.75,81687.56,0.0,0.61114,0.00015,27.034]
[1778078561036,36.75,81687.56,0.0,0.61114,0.00015,27.034]
[1778078561129,36.75,81734.58,0.0,0.61808,0.00015,26.9069]
[1778078562059,36.75,81734.58,0.0,0.61808,0.00015,26.9069]
[1778078562438,36.75,81734.58,0.0,0.61808,0.00015,26.9069]
[1778078562507,36.75,81734.17,0.0,0.61802,0.00015,26.90813]
[1778078566882,36.75,81734.35,0.0,0.61804,0.00015,26.90774]
[1778078566968,36.75,81745.25,0.0,0.61964,0.00015,26.8772]
[1778078571884,36.75,81754.8,0.0,0.62105,0.00015,26.84989]
[1778078574906,36.75,81760.96,0.0,0.62195,0.00015,26.83216]
[1778078579941,36.75,81763.63,0.0,0.62234,0.00015,26.82444]
[1778078583560,36.75,81763.69,0.0,0.62235,0.00015,26.82428]
[1778078584143,36.75,81763.69,0.0,0.62235,0.00015,26.82428]
[1778078584193,36.75,81777.75,0.0,0.62441,0.00015,26.78323]
[1778078585994,36.75,81792.42,0.0,0.62655,0.00015,26.73964]
[1778078587173,36.75,81792.42,0.0,0.62655,0.00015,26.73964]
[1778078587259,36.75,81781.21,0.0,0.62491,0.00015,26.77315]
[1778078589227,36.75,81781.21,0.0,0.62491,0.00015,26.77315]
[1778078589267,36.75,81779.16,0.0,0.6246,0.00015,26.77929]
[1778078592031,36.75,81785.98,0.0,0.6256,0.00015,26.75918]
[1778078595064,36.76,81793.89,0.0,0.62675,0.00015,26.73559]
[1778078595612,36.76,81793.89,0.0,0.62675,0.00015,26.73559]
[1778078596428,36.76,81793.89,0.0,0.62675,0.00015,26.73559]
[1778078596488,36.76,81793.89,0.0,0.62675,0.00015,26.73559]
[1778078596529,36.76,81782.37,0.0,0.62506,0.00015,26.77006]
[1778078598077,36.76,81775.23,0.0,0.62402,0.00015,26.79116]
[1778078599083,36.76,81769.63,0.0,0.62319,0.00015,26.80757]
[1778078602112,36.76,81774.37,0.0,0.62388,0.00015,26.79379]
[1778078603542,36.76,81774.37,0.0,0.62388,0.00015,26.79379]
[1778078604127,36.76,81773.56,0.0,0.62376,0.00015,26.79623]
[1778078606339,36.76,81776.36,0.0,0.62417,0.00015,26.78805]
[1778078606439,36.76,81771.11,0.0,0.6234,0.00015,26.8035]
[1778078607602,36.76,81771.11,0.0,0.6234,0.00015,26.8035]
[1778078608154,36.76,81780.47,0.0,0.62477,0.00015,26.77604]
[1778078608840,36.76,81780.47,0.0,0.62477,0.00015,26.77604]
[1778078609161,36.76,81793.2,0.0,0.62663,0.00015,26.73813]
[1778078610461,36.76,81793.2,0.0,0.62663,0.00015,26.73813]
[1778078610470,36.76,81822.87,0.0,0.63095,0.00015,26.64753]
[1778078611893,36.76,81822.87,0.0,0.63096,0.00015,26.64378]
[1778078612194,36.76,81829.7,0.0,0.63196,0.00015,26.62244]
[1778078613332,36.76,81829.7,0.0,0.63196,0.00015,26.62244]
[1778078613421,36.76,81825.69,0.0,0.63137,0.00015,26.63501]
[1778078616216,36.76,81820.79,0.0,0.63066,0.00015,26.65032]
[1778078618231,36.76,81825.46,0.0,0.63133,0.00015,26.63587]
[1778078621218,36.76,81829.23,0.0,0.63188,0.00015,26.62418]
[1778078621283,36.77,81831.79,0.0,0.63225,0.00015,26.6162]
[1778078623267,36.76,81838.07,0.0,0.63316,0.00014,26.59636]
[1778078624572,36.76,81838.07,0.0,0.63316,0.00014,26.59636]
[1778078625280,36.76,81833.21,0.0,0.63245,0.00015,26.61172]
[1778078625927,36.76,81833.21,0.0,0.63245,0.00015,26.61172]
[1778078626287,36.77,81826.98,0.0,0.63155,0.00015,26.63126]
[1778078627294,36.77,81831.84,0.0,0.63225,0.00015,26.6161]
[1778078632348,36.77,81834.02,0.0,0.63256,0.00015,26.60948]
[1778078637382,36.77,81836.23,0.0,0.63287,0.00014,26.60279]
[1778078641427,36.77,81831.14,0.0,0.63212,0.00015,26.61896]
[1778078644266,36.78,81831.6,0.0,0.63218,0.00015,26.61766]
[1778078644438,36.78,81833.44,0.0,0.63245,0.00015,26.61194]
[1778078645542,36.78,81833.44,0.0,0.63245,0.00015,26.61194]
[1778078645605,36.78,81821.6,0.0,0.63073,0.00015,26.64891]
[1778078651487,36.78,81822.25,0.0,0.63081,0.00015,26.64706]
[1778078653677,36.78,81824.15,0.0,0.63109,0.00015,26.64122]
[1778078654508,36.78,81822.19,0.0,0.6308,0.00015,26.64733]
[1778078659544,36.78,81821.71,0.0,0.63073,0.00015,26.64893]
[1778078663982,36.78,81825.37,0.0,0.63126,0.00015,26.63766]
[1778078664579,36.78,81823.79,0.0,0.63103,0.00015,26.6426]
[1778078665998,36.78,81823.18,0.0,0.63094,0.00015,26.64451]
[1778078666593,36.79,81827.3,0.0,0.63153,0.00015,26.63173]
[1778078670043,36.79,81825.83,0.0,0.63132,0.00015,26.6364]
[1778078670622,36.79,81825.31,0.0,0.63124,0.00015,26.63801]
[1778078670767,36.79,81825.31,0.0,0.63124,0.00015,26.63801]
[1778078671629,36.79,81827.74,0.0,0.6316,0.00015,26.62675]
[1778078673572,36.79,81827.74,0.0,0.6316,0.00015,26.62675]
[1778078673649,36.79,81836.18,0.0,0.63283,0.00014,26.60038]
[1778078674998,36.79,81836.18,0.0,0.63283,0.00014,26.60038]
[1778078675004,36.79,81836.18,0.0,0.63283,0.00014,26.60038]
[1778078675092,36.79,81852.51,0.0,0.63519,0.00014,26.54842]
[1778078675663,36.79,81852.51,0.0,0.63519,0.00014,26.54839]
[1778078677678,36.79,81858.64,0.0,0.63608,0.00014,26.52864]
[1778078682713,36.79,81856.45,0.0,0.63577,0.00014,26.53566]
[1778078684293,36.79,81856.45,0.0,0.63577,0.00014,26.53566]
[1778078684300,36.79,81856.45,0.0,0.63577,0.00014,26.53566]
[1778078684311,36.79,81855.07,0.0,0.63557,0.00014,26.54009]
[1778078686533,36.79,81855.07,0.0,0.63557,0.00014,26.54008]
[1778078686612,36.79,81852.08,0.0,0.63514,0.00014,26.54966]
[1778078687751,36.79,81844.08,0.0,0.63398,0.00014,26.57515]
[1778078693178,36.78,81841.77,0.0,0.63365,0.00014,26.58233]
[1778078693231,36.78,81841.77,0.0,0.63365,0.00014,26.58233]
[1778078693318,36.78,81849.57,0.0,0.63478,0.00014,26.55744]
[1778078694448,36.78,81849.57,0.0,0.63478,0.00014,26.55744]
[1778078694466,36.78,81853.45,0.0,0.63535,0.00014,26.54499]
[1778078696815,36.78,81862.14,0.0,0.6366,0.00014,26.51695]
[1778078701850,36.78,81870.1,0.0,0.63775,0.00014,26.49113]
[1778078703864,36.78,81877.95,0.0,0.63888,0.00014,26.4654]
[1778078704871,36.78,81888.15,0.0,0.64034,0.00014,26.43162]
[1778078705883,36.78,81896.03,0.0,0.64148,0.00014,26.40531]
[1778078707893,36.78,81907.1,0.0,0.64307,0.00014,26.36787]
[1778078709907,36.78,81915.75,0.0,0.64431,0.00014,26.33836]
[1778078711920,36.78,81922.51,0.0,0.64527,0.00014,26.31515]
[1778078716955,36.79,81928.12,0.0,0.64607,0.00014,26.29587]
[1778078721991,36.79,81931.05,0.0,0.64649,0.00014,26.28582]
[1778078724013,36.78,81941.47,0.0,0.64798,0.00014,26.24922]
[1778078726018,36.79,81924.26,0.0,0.64552,0.00014,26.30923]
[1778078728032,36.78,81934.31,0.0,0.64696,0.00014,26.27425]
[1778078730046,36.78,81940.79,0.0,0.64789,0.00014,26.25138]
[1778078735084,36.78,81940.96,0.0,0.64795,0.00014,26.24658]
[1778078740125,36.77,81937.1,0.0,0.64741,0.00014,26.25983]
[1778078741183,36.77,81964.49,0.0,0.65132,0.00014,26.16259]
[1778078742136,36.77,81964.49,0.0,0.65132,0.00014,26.16254]
[1778078743143,36.77,81965.37,0.0,0.65144,0.00014,26.15935]
[1778078745157,36.77,81959.71,0.0,0.65064,0.00014,26.17961]
[1778078747175,36.77,81957.6,0.0,0.65034,0.00014,26.18706]
[1778078749185,36.77,81968.34,0.0,0.65187,0.00014,26.14846]
[1778078751206,36.77,81962.83,0.0,0.65109,0.00014,26.16824]
[1778078752223,36.77,81954.29,0.0,0.64988,0.00014,26.19873]
[1778078753221,36.77,81949.48,0.0,0.64919,0.00014,26.21575]
[1778078755236,36.77,81942.07,0.0,0.64813,0.00014,26.24207]
[1778078757249,36.77,81935.31,0.0,0.64716,0.00014,26.26589]
[1778078760270,36.77,81935.27,0.0,0.64715,0.00014,26.26614]
[1778078761333,36.77,81948.35,0.0,0.64902,0.00014,26.22018]
[1778078763292,36.78,81951.21,0.0,0.64942,0.00014,26.21016]
[1778078764344,36.78,81944.82,0.0,0.64851,0.00014,26.23283]
[1778078766316,36.78,81935.06,0.0,0.6471,0.00014,26.26734]
[1778078767322,36.78,81919.18,0.0,0.64482,0.00014,26.32255]
[1778078768331,36.78,81912.71,0.0,0.64389,0.00014,26.34485]
[1778078770346,36.78,81907.63,0.0,0.64316,0.00014,26.36237]
[1778078772359,36.79,81901.12,0.0,0.64222,0.00014,26.38459]
[1778078777400,36.79,81903.07,0.0,0.64248,0.00014,26.37837]
[1778078780428,36.79,81908.82,0.0,0.64329,0.00014,26.35918]
[1778078785462,36.8,81905.13,0.0,0.64275,0.00014,26.37202]
[1778078787477,36.8,81911.28,0.0,0.64363,0.00014,26.35128]
[1778078789488,36.8,81920.5,0.0,0.64494,0.00014,26.32002]
[1778078790494,36.8,81928.31,0.0,0.64605,0.00014,26.29306]
[1778078792513,36.81,81920.37,0.0,0.64493,0.00014,26.31693]
[1778078797545,36.81,81920.1,0.0,0.64486,0.00014,26.31851]
[1778078799562,36.82,81911.81,0.0,0.64364,0.00014,26.3479]
[1778078801574,36.84,81904.25,0.0,0.64249,0.00014,26.37505]
[1778078806607,36.87,81901.67,0.0,0.64204,0.00014,26.38591]
[1778078809628,36.91,81894.26,0.0,0.64085,0.00014,26.41407]
[1778078810635,36.92,81886.21,0.0,0.63964,0.00014,26.4422]
[1778078811643,36.94,81878.54,0.0,0.63849,0.00014,26.46862]
[1778078813377,36.95,81876.48,0.0,0.63815,0.00014,26.47649]
[1778078813380,36.95,81876.48,0.0,0.63815,0.00014,26.47649]
[1778078813657,36.96,81870.05,0.0,0.63718,0.00014,26.49837]
[1778078814993,36.98,81866.81,0.0,0.63668,0.00014,26.50984]
[1778078815671,36.99,81864.82,0.0,0.63635,0.00014,26.51719]
[1778078820708,37.05,81862.33,0.0,0.63581,0.00014,26.52978]
[1778078822722,37.06,81854.54,0.0,0.63465,0.00014,26.55559]
[1778078824737,37.07,81850.1,0.0,0.63399,0.00014,26.57002]
[1778078825118,37.07,81850.1,0.0,0.63399,0.00014,26.57002]
[1778078825129,37.07,81850.1,0.0,0.63399,0.00014,26.57002]
[1778078825742,37.07,81848.7,0.0,0.63379,0.00014,26.57446]
[1778078826751,37.07,81843.19,0.0,0.633,0.00014,26.59176]
[1778078827127,37.07,81843.19,0.0,0.633,0.00014,26.59176]
[1778078827756,37.07,81842.39,0.0,0.63288,0.00014,26.59437]
[1778078828112,37.07,81842.39,0.0,0.63288,0.00014,26.59437]
[1778078828452,37.07,81842.39,0.0,0.63288,0.00014,26.59437]
[1778078829125,37.07,81841.72,0.0,0.63278,0.00014,26.59657]
[1778078829480,37.07,81841.72,0.0,0.63278,0.00014,26.59657]
[1778078829770,37.07,81843.55,0.0,0.63303,0.00014,26.59096]
[1778078834805,37.08,81839.26,0.0,0.6324,0.00014,26.60486]
[1778078835812,37.08,81834.81,0.0,0.63175,0.00014,26.61876]
[1778078840847,37.08,81837.47,0.0,0.63212,0.00014,26.61095]
[1778078841914,37.09,81825.68,0.0,0.63041,0.00014,26.64739]
[1778078843868,37.09,81822.12,0.0,0.6299,0.00014,26.65841]
[1778078845467,37.09,81822.12,0.0,0.6299,0.00014,26.65841]
[1778078845529,37.09,81817.74,0.0,0.62926,0.00014,26.67184]
[1778078847577,37.09,81817.74,0.0,0.62926,0.00014,26.67184]
[1778078847673,37.09,81823.45,0.0,0.63008,0.00014,26.65457]
[1778078851637,37.09,81824.33,0.0,0.6302,0.00014,26.65201]
[1778078851651,37.09,81821.26,0.0,0.62977,0.00014,26.65776]
[1778078852551,37.09,81821.26,0.0,0.62977,0.00014,26.65776]
[1778078852601,37.09,81813.88,0.0,0.6287,0.00014,26.68021]
[1778078853938,37.1,81806.25,0.0,0.62759,0.00014,26.70319]
[1778078854945,37.1,81800.79,0.0,0.6268,0.00014,26.71951]
[1778078855952,37.1,81795.98,0.0,0.62611,0.00014,26.73379]
[1778078856960,37.1,81789.48,0.0,0.62517,0.00014,26.75295]
[1778078857967,37.1,81784.65,0.0,0.62447,0.00014,26.76707]
[1778078858973,37.1,81790.35,0.0,0.62529,0.00014,26.7504]
[1778078860987,37.1,81796.1,0.0,0.62612,0.00014,26.73348]
[1778078866027,37.1,81792.99,0.0,0.62567,0.00014,26.74278]
[1778078868040,37.1,81787.07,0.0,0.62481,0.00014,26.76017]
[1778078873075,37.11,81784.14,0.0,0.62436,0.00014,26.7692]
[1778078878110,37.11,81786.2,0.0,0.62464,0.00014,26.76367]
[1778078879811,37.11,81786.2,0.0,0.62464,0.00014,26.76367]
[1778078880466,37.11,81783.11,0.0,0.62419,0.00014,26.77276]
[1778078880545,37.12,81776.73,0.0,0.62326,0.00015,26.79132]
[1778078881740,37.12,81776.73,0.0,0.62326,0.00015,26.79132]
[1778078881793,37.12,81769.73,0.0,0.62224,0.00015,26.81156]
[1778078885159,37.12,81765.19,0.0,0.62157,0.00015,26.82465]
[1778078890194,37.12,81766.07,0.0,0.62169,0.00015,26.82236]
[1778078892208,37.12,81757.88,0.0,0.6205,0.00015,26.84562]
[1778078894221,37.13,81753.13,0.0,0.61981,0.00015,26.859]
[1778078895641,37.13,81753.13,0.0,0.61981,0.00015,26.859]
[1778078898547,37.13,81745.94,0.0,0.61875,0.00015,26.87915]
[1778078900264,37.13,81755.94,0.0,0.6202,0.00015,26.85133]
[1778078905299,37.13,81758.16,0.0,0.62052,0.00015,26.84524]
[1778078908321,37.13,81753.39,0.0,0.61982,0.00015,26.85873]
[1778078909329,37.13,81758.67,0.0,0.62059,0.00015,26.84393]
[1778078914364,37.14,81752.74,0.0,0.61973,0.00015,26.85705]
[1778078919048,37.14,81750.29,0.0,0.61937,0.00015,26.86403]
[1778078919440,37.14,81750.29,0.0,0.61937,0.00015,26.86403]
[1778078919461,37.14,81760.89,0.0,0.62091,0.00015,26.83431]
[1778078921412,37.14,81765.3,0.0,0.62154,0.00015,26.82191]
[1778078922480,37.14,81761.1,0.0,0.62093,0.00015,26.83387]
[1778078924436,37.14,81754.25,0.0,0.61993,0.00015,26.85326]
[1778078925334,37.14,81754.25,0.0,0.61993,0.00015,26.85326]
[1778078925442,37.14,81751.65,0.0,0.61955,0.00015,26.86057]
[1778078928403,37.15,81753.23,0.0,0.61978,0.00015,26.85623]
[1778078932364,37.15,81753.65,0.0,0.61983,0.00015,26.85522]
[1778078932511,37.15,81753.65,0.0,0.61983,0.00015,26.85522]
[1778078933505,37.15,81743.59,0.0,0.61836,0.00015,26.88331]
[1778078934356,37.15,81743.59,0.0,0.61836,0.00015,26.88331]
[1778078934512,37.15,81733.29,0.0,0.61686,0.00015,26.91166]
[1778078935526,37.15,81730.73,0.0,0.61648,0.00015,26.91869]
[1778078936530,37.15,81725.92,0.0,0.61578,0.00015,26.93178]
[1778078938751,37.16,81722.16,0.0,0.61522,0.00015,26.94196]
[1778078938765,37.16,81714.92,0.0,0.61416,0.00015,26.96139]
[1778078940559,37.16,81706.83,0.0,0.61298,0.00015,26.98282]
[1778078941566,37.16,81700.15,0.0,0.612,0.00015,27.00033]
[1778078942283,37.16,81700.15,0.0,0.612,0.00015,27.00033]
[1778078942326,37.16,81700.15,0.0,0.612,0.00015,27.00033]
[1778078942623,37.16,81695.16,0.0,0.61127,0.00015,27.01333]
[1778078944675,37.16,81695.16,0.0,0.61127,0.00015,27.01333]
[1778078944703,37.16,81693.29,0.0,0.61099,0.00015,27.01819]
[1778078946523,37.16,81693.29,0.0,0.61099,0.00015,27.0182]
[1778078946600,37.16,81697.26,0.0,0.61157,0.00015,27.00794]
[1778078947740,37.16,81706.83,0.0,0.61297,0.00015,26.98302]
[1778078948479,37.16,81706.83,0.0,0.61297,0.00015,26.98302]
[1778078948631,37.16,81706.83,0.0,0.61297,0.00015,26.98302]
[1778078950873,37.16,81707.03,0.0,0.61299,0.00015,26.98258]
[1778078950904,37.16,81709.48,0.0,0.61335,0.00015,26.97617]
[1778078952822,37.17,81709.48,0.0,0.61335,0.00015,26.97621]
[1778078956950,37.17,81710.18,0.0,0.61344,0.00015,26.97459]
[1778078960708,37.17,81705.38,0.0,0.61273,0.00015,26.98734]
[1778078961756,37.17,81709.59,0.0,0.61334,0.00015,26.97631]
[1778078961822,37.17,81715.49,0.0,0.6142,0.00015,26.96073]
[1778078962767,37.17,81724.83,0.0,0.61556,0.00015,26.93581]
[1778078962983,37.17,81724.83,0.0,0.61556,0.00015,26.93581]
[1778078963720,37.18,81724.83,0.0,0.61556,0.00015,26.93588]
[1778078964778,37.18,81724.83,0.0,0.61556,0.00015,26.93588]
[1778078964830,37.18,81725.53,0.0,0.61566,0.00015,26.93406]
[1778078968755,37.18,81735.56,0.0,0.61711,0.00015,26.90716]
[1778078970249,37.18,81737.57,0.0,0.6174,0.00015,26.90176]
[1778078970786,37.18,81748.62,0.0,0.619,0.00015,26.87137]
[1778078971825,37.18,81748.62,0.0,0.619,0.00015,26.87137]
[1778078971926,37.18,81754.68,0.0,0.61989,0.00015,26.85079]
[1778078972838,37.19,81762.75,0.0,0.62106,0.00015,26.82815]
[1778078973213,37.19,81762.75,0.0,0.62106,0.00015,26.82815]
[1778078973789,37.19,81762.75,0.0,0.62103,0.00015,26.82872]
[1778078977429,37.22,81766.1,0.0,0.62146,0.00014,26.82054]
[1778078977819,37.22,81762.26,0.0,0.6209,0.00014,26.83144]
[1778078982854,37.22,81768.49,0.0,0.62179,0.00014,26.81408]
[1778078987891,37.23,81769.08,0.0,0.62186,0.00014,26.81272]
[1778078989834,37.23,81765.83,0.0,0.62139,0.00014,26.82199]
[1778078991835,37.23,81760.88,0.0,0.62067,0.00014,26.83606]
[1778078996958,37.23,81769.45,0.0,0.6219,0.00014,26.81215]
[1778079001993,37.24,81768.04,0.0,0.62168,0.00014,26.81646]
[1778079003568,37.24,81768.04,0.0,0.62168,0.00014,26.81646]
[1778079003569,37.24,81768.04,0.0,0.62168,0.00014,26.81646]
[1778079003669,37.24,81768.25,0.0,0.62171,0.00014,26.81592]
[1778079009043,37.25,81768.78,0.0,0.62177,0.00014,26.81478]
[1778079014077,37.25,81768.58,0.0,0.62172,0.00014,26.81565]
[1778079017836,37.25,81768.27,0.0,0.62167,0.00014,26.81665]
[1778079017872,37.25,81761.13,0.0,0.62063,0.00014,26.83689]
[1778079023191,37.26,81753.94,0.0,0.61958,0.00014,26.85722]
[1778079025264,37.26,81753.94,0.0,0.61958,0.00014,26.85726]
[1778079027446,37.26,81750.32,0.0,0.61905,0.00015,26.86746]
[1778079027492,37.26,81742.51,0.0,0.61791,0.00015,26.88908]
[1778079031196,37.27,81738.24,0.0,0.61729,0.00015,26.89739]
[1778079035973,37.27,81739.29,0.0,0.61743,0.00015,26.89478]
[1778079035996,37.28,81740.75,0.0,0.61763,0.00015,26.89095]
[1778079037621,37.28,81740.75,0.0,0.61763,0.00015,26.89095]
[1778079037722,37.28,81760.04,0.0,0.62043,0.00014,26.83762]
[1778079042549,37.28,81758.22,0.0,0.62016,0.00014,26.84284]
[1778079042569,37.28,81757.02,0.0,0.61998,0.00014,26.84623]
[1778079048315,37.28,81758.56,0.0,0.62019,0.00014,26.84216]
[1778079051645,37.28,81758.54,0.0,0.62019,0.00014,26.8423]
[1778079051660,37.29,81757.19,0.0,0.61999,0.00014,26.84611]
[1778079052569,37.29,81757.19,0.0,0.61999,0.00014,26.84611]
[1778079052619,37.29,81751.73,0.0,0.6192,0.00014,26.86134]
[1778079053829,37.29,81751.73,0.0,0.6192,0.00014,26.86134]
[1778079053887,37.29,81744.5,0.0,0.61814,0.00015,26.88139]
[1778079054907,37.29,81744.5,0.0,0.61814,0.00015,26.88139]
[1778079054962,37.29,81740.38,0.0,0.61754,0.00015,26.89285]
[1778079056373,37.29,81731.53,0.0,0.61625,0.00015,26.91694]
[1778079057839,37.29,81731.53,0.0,0.61625,0.00015,26.91694]
[1778079057901,37.29,81723.73,0.0,0.61511,0.00015,26.93799]
[1778079062863,37.3,81729.16,0.0,0.61589,0.00015,26.92365]
[1778079063459,37.3,81734.92,0.0,0.61672,0.00015,26.90816]
[1778079065437,37.3,81739.19,0.0,0.61733,0.00015,26.8967]
[1778079066411,37.3,81739.19,0.0,0.61733,0.00015,26.8967]
[1778079066809,37.3,81739.19,0.0,0.61733,0.00015,26.8967]
[1778079068460,37.31,81748.72,0.0,0.6187,0.00014,26.87082]
[1778079069466,37.31,81755.8,0.0,0.61973,0.00014,26.85131]
[1778079070666,37.31,81755.8,0.0,0.61973,0.00014,26.85131]
[1778079070764,37.31,81747.34,0.0,0.6185,0.00014,26.87482]
[1778079073560,37.31,81739.93,0.0,0.61741,0.00015,26.89538]
[1778079075511,37.32,81734.48,0.0,0.61661,0.00015,26.91032]
[1778079076981,37.32,81734.48,0.0,0.61661,0.00015,26.91032]
[1778079081553,37.32,81730.18,0.0,0.61597,0.00015,26.92222]
[1778079086483,37.32,81730.14,0.0,0.61596,0.00015,26.92251]
[1778079086589,37.33,81731.42,0.0,0.61614,0.00015,26.91911]
[1778079088595,37.33,81732.19,0.0,0.61625,0.00015,26.91709]
[1778079088609,37.33,81732.56,0.0,0.6163,0.00015,26.91614]
[1778079089978,37.33,81732.56,0.0,0.6163,0.00015,26.91614]
[1778079091629,37.33,81746.25,0.0,0.61829,0.00014,26.87532]
[1778079092637,37.33,81752.71,0.0,0.61923,0.00014,26.85759]
[1778079093799,37.33,81752.71,0.0,0.61923,0.00014,26.85759]
[1778079095151,37.33,81752.35,0.0,0.61916,0.00014,26.85876]
[1778079095661,37.34,81752.35,0.0,0.61916,0.00014,26.85884]
[1778079096666,37.34,81746.91,0.0,0.61837,0.00014,26.87392]
[1778079097673,37.34,81742.04,0.0,0.61766,0.00014,26.88733]
[1778079098112,37.34,81742.04,0.0,0.61766,0.00014,26.88733]
[1778079098679,37.34,81741.0,0.0,0.61751,0.00014,26.89023]
[1778079099388,37.34,81741.0,0.0,0.61751,0.00014,26.89023]
[1778079099686,37.34,81740.37,0.0,0.61741,0.00014,26.89201]
[1778079103860,37.34,81740.53,0.0,0.61743,0.00014,26.89176]
[1778079103996,37.35,81737.62,0.0,0.617,0.00014,26.89978]
[1778079105731,37.35,81727.1,0.0,0.61547,0.00015,26.92817]
[1778079106736,37.35,81724.62,0.0,0.61511,0.00015,26.93483]
[1778079107377,37.35,81724.62,0.0,0.61511,0.00015,26.93483]
[1778079107446,37.35,81725.0,0.0,0.61516,0.00015,26.93385]
[1778079108130,37.35,81725.0,0.0,0.61516,0.00015,26.93385]
[1778079108749,37.35,81725.0,0.0,0.61516,0.00015,26.93389]
[1778079109199,37.35,81725.0,0.0,0.61516,0.00015,26.93389]
[1778079110006,37.35,81711.56,0.0,0.6132,0.00015,26.96947]
[1778079113876,37.35,81708.47,0.0,0.61275,0.00015,26.97761]
[1778079115799,37.35,81716.15,0.0,0.61387,0.00015,26.95751]
[1778079117813,37.35,81721.4,0.0,0.61463,0.00015,26.94369]
[1778079120834,37.35,81715.08,0.0,0.6137,0.00015,26.96046]
[1778079121842,37.35,81710.64,0.0,0.61306,0.00015,26.97211]
[1778079123325,37.35,81707.97,0.0,0.61267,0.00015,26.97909]
[1778079123855,37.35,81708.99,0.0,0.61282,0.00015,26.97645]
[1778079124865,37.36,81718.92,0.0,0.61426,0.00015,26.9504]
[1778079126117,37.36,81719.67,0.0,0.61437,0.00015,26.94844]
[1778079126879,37.36,81714.13,0.0,0.61356,0.00015,26.96307]
[1778079131914,37.36,81712.44,0.0,0.61331,0.00015,26.96758]
[1778079134659,37.36,81708.58,0.0,0.61275,0.00015,26.97769]
[1778079134676,37.36,81708.58,0.0,0.61275,0.00015,26.97769]
[1778079135279,37.36,81709.59,0.0,0.6129,0.00015,26.97506]
[1778079135455,37.36,81709.59,0.0,0.6129,0.00015,26.97506]
[1778079135956,37.36,81699.73,0.0,0.61146,0.00015,27.00063]
[1778079136654,37.36,81699.73,0.0,0.61146,0.00015,27.00063]
[1778079136762,37.36,81699.73,0.0,0.61146,0.00015,27.00063]
[1778079136952,37.36,81675.78,0.0,0.60797,0.00015,27.06124]
[1778079137971,37.36,81657.8,0.0,0.60534,0.00015,27.10529]
[1778079138967,37.36,81649.62,0.0,0.60415,0.00015,27.12494]
[1778079141012,37.35,81652.99,0.0,0.60464,0.00015,27.11681]
[1778079141014,37.35,81651.52,0.0,0.60443,0.00015,27.1203]
[1778079142994,37.36,81643.31,0.0,0.60322,0.00015,27.13999]
[1778079143695,37.36,81643.31,0.0,0.60322,0.00015,27.13999]
[1778079143856,37.36,81643.31,0.0,0.60322,0.00015,27.13999]
[1778079143897,37.36,81643.31,0.0,0.60322,0.00015,27.13999]
[1778079144092,37.36,81618.24,0.0,0.59954,0.00015,27.1982]
[1778079144196,37.36,81618.24,0.0,0.59954,0.00015,27.1982]
[1778079144924,37.36,81618.24,0.0,0.59954,0.00015,27.1982]
[1778079145030,37.36,81618.24,0.0,0.59954,0.00015,27.1982]
[1778079145060,37.36,81608.83,0.0,0.59815,0.00015,27.21949]
[1778079145897,37.36,81608.83,0.0,0.59815,0.00015,27.21949]
[1778079145942,37.36,81608.83,0.0,0.59815,0.00015,27.21949]
[1778079146021,37.36,81609.26,0.0,0.59821,0.00015,27.21855]
[1778079146310,37.36,81609.26,0.0,0.59821,0.00015,27.21855]
[1778079147028,37.36,81613.89,0.0,0.59889,0.00015,27.20815]
[1778079148864,37.36,81617.38,0.0,0.59941,0.00015,27.20026]
[1778079149921,37.36,81615.82,0.0,0.59918,0.00015,27.20381]
[1778079149947,37.36,81615.82,0.0,0.59918,0.00015,27.20381]
[1778079150122,37.36,81615.82,0.0,0.59918,0.00015,27.20381]
[1778079150123,37.36,81621.72,0.0,0.60004,0.00015,27.1904]
[1778079150159,37.36,81621.72,0.0,0.60004,0.00015,27.1904]
[1778079150627,37.36,81621.72,0.0,0.60004,0.00015,27.1904]
[1778079150665,37.36,81621.72,0.0,0.60004,0.00015,27.1904]
[1778079150999,37.36,81621.72,0.0,0.60004,0.00015,27.1904]
[1778079151058,37.36,81621.72,0.0,0.60005,0.00015,27.18674]
[1778079152065,37.36,81628.27,0.0,0.60102,0.00015,27.17166]
[1778079153074,37.36,81633.87,0.0,0.60184,0.00015,27.15864]
[1778079153592,37.36,81633.87,0.0,0.60184,0.00015,27.15864]
[1778079153603,37.36,81633.87,0.0,0.60184,0.00015,27.15864]
[1778079154077,37.36,81650.83,0.0,0.60433,0.00015,27.11854]
[1778079157101,37.36,81659.67,0.0,0.60562,0.00015,27.09726]
[1778079159114,37.36,81668.47,0.0,0.6069,0.00015,27.07581]
[1778079160624,37.36,81669.7,0.0,0.60708,0.00015,27.07282]
[1778079160640,37.36,81669.7,0.0,0.60708,0.00015,27.07282]
[1778079160788,37.36,81669.7,0.0,0.60708,0.00015,27.07282]
[1778079161130,37.36,81676.36,0.0,0.60805,0.00015,27.05637]
[1778079163935,37.37,81676.01,0.0,0.60799,0.00015,27.05733]
[1778079164151,37.37,81667.4,0.0,0.60673,0.00015,27.07865]
[1778079166163,37.37,81662.75,0.0,0.60605,0.00015,27.09008]
[1778079168178,37.37,81670.35,0.0,0.60716,0.00015,27.0715]
[1778079169748,37.37,81670.35,0.0,0.60716,0.00015,27.0715]
[1778079169798,37.37,81670.35,0.0,0.60716,0.00015,27.0715]
[1778079169844,37.37,81670.35,0.0,0.60716,0.00015,27.0715]
[1778079169877,37.37,81667.35,0.0,0.60672,0.00015,27.07892]
[1778079172525,37.37,81671.4,0.0,0.60731,0.00015,27.06902]
[1778079172574,37.37,81671.4,0.0,0.60731,0.00015,27.06902]
[1778079172612,37.37,81671.54,0.0,0.60733,0.00015,27.06871]
[1778079174658,37.37,81671.6,0.0,0.60733,0.00015,27.0686]
[1778079174669,37.37,81684.36,0.0,0.60919,0.00015,27.03683]
[1778079176260,37.37,81684.36,0.0,0.60919,0.00015,27.03688]
[1778079176938,37.37,81684.36,0.0,0.60919,0.00015,27.03688]
[1778079177016,37.38,81684.83,0.0,0.60925,0.00015,27.03581]
[1778079181661,37.38,81682.6,0.0,0.60892,0.00015,27.04159]
[1778079184442,37.38,81689.5,0.0,0.60992,0.00015,27.0243]
[1778079184541,37.38,81694.92,0.0,0.61071,0.00015,27.01051]
[1778079188394,37.38,81696.53,0.0,0.61094,0.00015,27.00639]
[1778079188618,37.38,81696.6,0.0,0.61095,0.00015,27.00621]
[1778079190498,37.38,81695.81,0.0,0.61083,0.00015,27.00831]
[1778079190552,37.39,81684.93,0.0,0.60925,0.00015,27.03597]
[1778079196382,37.39,81683.47,0.0,0.60902,0.00015,27.03998]
[1778079200409,37.4,81675.82,0.0,0.60789,0.00015,27.05928]
[1778079205444,37.4,81672.47,0.0,0.60739,0.00015,27.06777]
[1778079210480,37.4,81673.73,0.0,0.60756,0.00015,27.06485]
[1778079215514,37.41,81675.1,0.0,0.60777,0.00015,27.05796]
[1778079218822,37.41,81680.75,0.0,0.60858,0.00015,27.04403]
[1778079220913,37.41,81687.98,0.0,0.60963,0.00015,27.02603]
[1778079226591,37.41,81688.85,0.0,0.60976,0.00015,27.02377]
[1778079231627,37.42,81685.31,0.0,0.60923,0.00015,27.03297]
[1778079236662,37.42,81684.53,0.0,0.6091,0.00015,27.0352]
[1778079241804,37.43,81682.51,0.0,0.6088,0.00015,27.04046]
[1778079247278,37.43,81681.93,0.0,0.6087,0.00015,27.0422]
[1778079247740,37.44,81680.6,0.0,0.6085,0.00015,27.04557]
[1778079248751,37.44,81671.61,0.0,0.60719,0.00015,27.0679]
[1778079249754,37.44,81670.78,0.0,0.60707,0.00015,27.06997]
[1778079251768,37.44,81676.64,0.0,0.60792,0.00015,27.05557]
[1778079256803,37.44,81674.61,0.0,0.60761,0.00015,27.0608]
[1778079259423,37.44,81671.79,0.0,0.60719,0.00015,27.06783]
[1778079264943,37.45,81666.59,0.0,0.60643,0.00015,27.08074]
[1778079270427,37.45,81665.95,0.0,0.60633,0.00015,27.08243]
[1778079270799,37.45,81665.95,0.0,0.60633,0.00015,27.08243]
[1778079270903,37.45,81665.88,0.0,0.60632,0.00015,27.08262]
[1778079273481,37.45,81667.31,0.0,0.60653,0.00015,27.07549]
[1778079273923,37.45,81668.12,0.0,0.60665,0.00015,27.07354]
[1778079275652,37.45,81667.13,0.0,0.6065,0.00015,27.07601]
[1778079278993,37.46,81672.73,0.0,0.60731,0.00015,27.06238]
[1778079283994,37.46,81665.4,0.0,0.60624,0.00015,27.08046]
[1778079285003,37.46,81659.47,0.0,0.60537,0.00015,27.09488]
[1778079290036,37.46,81655.82,0.0,0.60484,0.00015,27.10372]
[1778079292050,37.46,81661.06,0.0,0.6056,0.00015,27.09111]
[1778079293437,37.46,81662.99,0.0,0.60588,0.00015,27.08645]
[1778079299099,37.46,81662.93,0.0,0.60587,0.00015,27.08669]
[1778079300877,37.46,81663.0,0.0,0.60588,0.00015,27.08654]
[1778079300895,37.46,81663.0,0.0,0.60588,0.00015,27.08654]
[1778079301110,37.46,81663.0,0.0,0.60588,0.00015,27.08654]
[1778079301222,37.46,81668.87,0.0,0.60673,0.00015,27.07225]
[1778079301452,37.46,81668.87,0.0,0.60673,0.00015,27.07225]
[1778079301496,37.46,81668.87,0.0,0.60673,0.00015,27.07225]
[1778079302120,37.47,81668.87,0.0,0.60673,0.00015,27.07227]
[1778079302598,37.47,81668.87,0.0,0.60673,0.00015,27.07227]
[1778079302695,37.47,81668.87,0.0,0.60673,0.00015,27.07227]
[1778079302913,37.47,81668.87,0.0,0.60673,0.00015,27.07227]
[1778079303131,37.47,81677.71,0.0,0.60802,0.00015,27.05049]
[1778079304138,37.46,81687.39,0.0,0.60943,0.00015,27.02625]
[1778079305227,37.46,81698.04,0.0,0.61098,0.00015,26.99925]
[1778079305426,37.46,81698.04,0.0,0.61098,0.00015,26.99925]
[1778079306153,37.46,81698.22,0.0,0.61101,0.00015,26.99878]
[1778079307160,37.46,81702.84,0.0,0.61168,0.00015,26.98694]
[1778079308166,37.46,81707.86,0.0,0.61241,0.00015,26.97399]
[1778079311663,37.46,81706.72,0.0,0.61224,0.00015,26.97696]
[1778079312194,37.46,81707.51,0.0,0.61235,0.00015,26.97493]
[1778079313909,37.46,81709.91,0.0,0.6127,0.00015,26.96871]
[1778079318238,37.47,81700.61,0.0,0.61135,0.00015,26.99275]
[1778079319443,37.47,81700.53,0.0,0.61134,0.00015,26.99294]
[1778079319793,37.47,81700.53,0.0,0.61134,0.00015,26.99294]
[1778079320044,37.47,81700.53,0.0,0.61134,0.00015,26.99294]
[1778079320259,37.47,81700.47,0.0,0.61133,0.00015,26.9931]
[1778079321262,37.47,81692.41,0.0,0.61016,0.00015,27.01368]
[1778079322265,37.47,81685.21,0.0,0.60911,0.00015,27.03188]
[1778079323198,37.47,81685.21,0.0,0.60911,0.00015,27.03188]
[1778079323273,37.47,81682.46,0.0,0.6087,0.00015,27.0388]
[1778079328309,37.47,81678.87,0.0,0.60817,0.00015,27.04791]
[1778079330249,37.47,81678.43,0.0,0.60811,0.00015,27.04903]
[1778079332336,37.47,81687.12,0.0,0.60938,0.00015,27.02374]
[1778079334868,37.48,81688.15,0.0,0.60952,0.00015,27.02125]
[1778079335359,37.48,81681.58,0.0,0.60856,0.00015,27.03774]
[1778079339838,37.48,81685.27,0.0,0.6091,0.00015,27.02863]
[1778079339897,37.48,81688.04,0.0,0.6095,0.00015,27.02172]
[1778079344420,37.48,81679.82,0.0,0.60829,0.00015,27.04248]
[1778079349457,37.49,81680.52,0.0,0.60838,0.00015,27.04089]
[1778079354490,37.49,81683.88,0.0,0.60886,0.00015,27.03267]
[1778079359528,37.49,81681.82,0.0,0.60856,0.00015,27.03796]
[1778079364561,37.5,81679.72,0.0,0.60824,0.00015,27.04332]
[1778079369596,37.5,81680.54,0.0,0.60836,0.00015,27.04141]
[1778079371868,37.5,81685.81,0.0,0.60912,0.00015,27.02824]
[1778079373854,37.5,81690.27,0.0,0.60978,0.00015,27.01695]
[1778079374855,37.5,81690.27,0.0,0.60978,0.00015,27.01695]
[1778079375128,37.5,81688.97,0.0,0.60959,0.00015,27.02019]
[1778079375969,37.5,81684.53,0.0,0.60895,0.00015,27.0313]
[1778079377652,37.5,81679.84,0.0,0.60826,0.00015,27.04305]
[1778079381231,37.5,81674.02,0.0,0.60741,0.00015,27.05752]
[1778079382250,37.5,81674.02,0.0,0.60741,0.00015,27.05752]
[1778079382345,37.5,81660.26,0.0,0.6054,0.00015,27.09106]
[1778079384151,37.5,81655.94,0.0,0.60477,0.00015,27.10144]
[1778079384198,37.5,81650.9,0.0,0.60404,0.00015,27.11346]
[1778079387722,37.5,81645.19,0.0,0.60321,0.00015,27.12692]
[1778079393037,37.49,81641.9,0.0,0.60275,0.00015,27.13085]
[1778079394905,37.49,81643.02,0.0,0.60291,0.00015,27.1282]
[1778079395332,37.49,81643.35,0.0,0.60296,0.00015,27.12737]
[1778079395966,37.49,81643.35,0.0,0.60296,0.00015,27.12737]
[1778079397381,37.49,81635.7,0.0,0.60185,0.00015,27.14521]
[1778079399889,37.49,81633.1,0.0,0.60147,0.00015,27.15117]
[1778079399916,37.49,81633.1,0.0,0.60147,0.00015,27.15117]
[1778079401396,37.49,81623.95,0.0,0.60013,0.00015,27.17218]
[1778079401867,37.49,81623.95,0.0,0.60013,0.00015,27.17218]
[1778079402036,37.49,81623.95,0.0,0.60013,0.00015,27.17218]
[1778079402323,37.49,81618.5,0.0,0.59933,0.00015,27.18456]
[1778079407326,37.49,81619.96,0.0,0.59955,0.00015,27.1812]
[1778079412332,37.49,81617.03,0.0,0.59912,0.00015,27.18777]
[1778079417352,37.48,81617.03,0.0,0.59913,0.00015,27.18772]
[1778079418354,37.48,81612.46,0.0,0.59846,0.00015,27.19797]
[1778079418699,37.48,81612.46,0.0,0.59846,0.00015,27.19797]
[1778079418743,37.48,81612.46,0.0,0.59846,0.00015,27.19797]
[1778079421646,37.48,81609.83,0.0,0.59807,0.00015,27.20383]
[1778079421751,37.48,81609.83,0.0,0.59807,0.00015,27.20383]
[1778079421961,37.48,81611.46,0.0,0.59831,0.00015,27.20015]
[1778079424328,37.48,81608.84,0.0,0.59793,0.00015,27.20602]
[1778079424359,37.48,81608.84,0.0,0.59793,0.00015,27.20602]
[1778079424427,37.49,81603.08,0.0,0.59708,0.00015,27.21886]
[1778079425394,37.49,81603.08,0.0,0.59708,0.00015,27.21886]
[1778079425556,37.49,81605.06,0.0,0.59736,0.00015,27.21454]
[1778079426020,37.49,81605.06,0.0,0.59736,0.00015,27.21454]
[1778079428480,37.49,81606.01,0.0,0.59751,0.00015,27.21241]
[1778079430791,37.49,81608.59,0.0,0.59788,0.00015,27.2067]
[1778079430842,37.49,81608.59,0.0,0.59788,0.00015,27.2067]
[1778079430982,37.49,81608.59,0.0,0.59788,0.00015,27.2067]
[1778079431081,37.49,81625.81,0.0,0.60041,0.00015,27.16783]
[1778079433452,37.49,81625.81,0.0,0.60041,0.00015,27.16784]
[1778079433050,37.49,81639.17,0.0,0.60237,0.00015,27.13689]
[1778079433511,37.49,81639.17,0.0,0.60237,0.00015,27.13689]
[1778079433921,37.49,81639.17,0.0,0.60237,0.00015,27.13689]
[1778079434057,37.48,81639.63,0.0,0.60243,0.00015,27.13579]
[1778079437026,37.48,81640.29,0.0,0.60253,0.00015,27.1342]
[1778079437454,37.48,81637.53,0.0,0.60213,0.00015,27.14061]
[1778079442474,37.48,81639.23,0.0,0.60239,0.00015,27.13655]
[1778079443397,37.48,81632.26,0.0,0.60137,0.00015,27.15274]
[1778079445618,37.48,81629.56,0.0,0.60097,0.00015,27.15903]
[1778079445626,37.48,81629.56,0.0,0.60097,0.00015,27.15903]
[1778079445714,37.48,81629.56,0.0,0.60097,0.00015,27.15903]
[1778079446243,37.48,81624.88,0.0,0.60028,0.00015,27.16977]
[1778079448155,37.48,81619.95,0.0,0.59956,0.00015,27.18103]
[1778079453189,37.48,81623.26,0.0,0.60005,0.00015,27.16989]
[1778079456313,37.49,81628.12,0.0,0.60076,0.00015,27.1588]
[1778079458225,37.48,81635.14,0.0,0.60179,0.00015,27.14252]
[1778079463266,37.48,81632.81,0.0,0.60146,0.00015,27.14782]
[1778079468295,37.48,81629.85,0.0,0.60103,0.00015,27.15454]
[1778079471316,37.48,81624.93,0.0,0.60031,0.00015,27.16576]
[1778079474360,37.48,81626.03,0.0,0.60048,0.00015,27.16319]
[1778079474437,37.48,81626.03,0.0,0.60048,0.00015,27.16319]
[1778079474447,37.47,81624.49,0.0,0.60026,0.00015,27.16665]
[1778079477274,37.47,81625.79,0.0,0.60045,0.00015,27.16361]
[1778079477420,37.47,81625.79,0.0,0.60045,0.00015,27.16361]
[1778079477477,37.47,81625.79,0.0,0.60045,0.00015,27.16361]
[1778079477502,37.47,81625.79,0.0,0.60045,0.00015,27.16361]
[1778079477470,37.47,81619.57,0.0,0.59954,0.00015,27.17779]
[1778079479372,37.47,81611.58,0.0,0.59837,0.00015,27.19577]
[1778079480379,37.47,81605.07,0.0,0.59741,0.00015,27.21027]
[1778079483401,37.47,81601.72,0.0,0.59692,0.00015,27.21769]
[1778079484976,37.47,81599.91,0.0,0.59665,0.00015,27.2217]
[1778079485068,37.47,81599.91,0.0,0.59665,0.00015,27.2217]
[1778079485427,37.47,81585.49,0.0,0.59453,0.00015,27.25296]
[1778079487374,37.47,81584.7,0.0,0.59441,0.00015,27.25469]
[1778079487443,37.47,81574.61,0.0,0.59293,0.00015,27.27602]
[1778079489510,37.47,81572.05,0.0,0.59255,0.00015,27.28138]
[1778079489722,37.47,81571.53,0.0,0.59247,0.00015,27.28245]
[1778079489753,37.47,81571.53,0.0,0.59247,0.00015,27.28245]
[1778079489884,37.47,81571.53,0.0,0.59247,0.00015,27.28245]
[1778079490457,37.47,81566.71,0.0,0.59176,0.00015,27.29246]
[1778079491463,37.47,81561.58,0.0,0.59101,0.00015,27.30304]
[1778079491735,37.47,81561.58,0.0,0.59101,0.00015,27.30304]
[1778079492470,37.47,81558.17,0.0,0.5905,0.00015,27.31002]
[1778079493036,37.47,81558.17,0.0,0.5905,0.00015,27.31002]
[1778079493160,37.47,81558.17,0.0,0.5905,0.00015,27.31002]
[1778079493481,37.47,81555.27,0.0,0.59008,0.00015,27.31591]
[1778079494486,37.47,81532.43,0.0,0.5867,0.00015,27.36124]
[1778079495493,37.47,81521.67,0.0,0.58511,0.00015,27.38187]
[1778079495747,37.47,81521.67,0.0,0.58511,0.00015,27.38187]
[1778079495784,37.47,81521.67,0.0,0.58511,0.00015,27.38187]
[1778079501535,37.47,81517.87,0.0,0.58455,0.00015,27.389]
[1778079501670,37.47,81517.87,0.0,0.58455,0.00015,27.389]
[1778079501832,37.47,81517.87,0.0,0.58455,0.00015,27.389]
[1778079502542,37.47,81518.94,0.0,0.58471,0.00015,27.38695]
[1778079503552,37.47,81524.86,0.0,0.58559,0.00015,27.37566]
[1778079505571,37.47,81522.82,0.0,0.58529,0.00015,27.37951]
[1778079505647,37.47,81522.82,0.0,0.58529,0.00015,27.37951]
[1778079506571,37.46,81524.54,0.0,0.58555,0.00015,27.3762]
[1778079509591,37.46,81517.42,0.0,0.5845,0.00015,27.38964]
[1778079510542,37.46,81517.42,0.0,0.5845,0.00015,27.38964]
[1778079510643,37.46,81515.09,0.0,0.58416,0.00015,27.39399]
[1778079510723,37.46,81515.09,0.0,0.58416,0.00015,27.39399]
[1778079510746,37.46,81515.09,0.0,0.58416,0.00015,27.39399]
[1778079511606,37.46,81514.95,0.0,0.58415,0.00015,27.39057]
[1778079513711,37.46,81514.71,0.0,0.58411,0.00015,27.391]
[1778079513756,37.46,81514.71,0.0,0.58411,0.00015,27.391]
[1778079513772,37.46,81514.71,0.0,0.58411,0.00015,27.391]
[1778079514626,37.46,81510.62,0.0,0.58351,0.00015,27.39864]
[1778079516525,37.46,81510.62,0.0,0.58351,0.00015,27.39864]
[1778079516531,37.46,81498.1,0.0,0.58165,0.00015,27.42162]
[1778079521484,37.46,81494.4,0.0,0.5811,0.00015,27.42828]
[1778079521551,37.46,81493.17,0.0,0.58092,0.00015,27.43049]
[1778079525713,37.46,81495.04,0.0,0.58119,0.00015,27.42713]
[1778079526125,37.46,81495.04,0.0,0.58119,0.00015,27.42713]
[1778079526404,37.46,81495.04,0.0,0.58119,0.00015,27.42713]
[1778079526619,37.46,81495.07,0.0,0.5812,0.00015,27.42707]
[1778079526839,37.46,81516.06,0.0,0.58431,0.00015,27.38842]
[1778079528415,37.46,81516.06,0.0,0.58431,0.00015,27.38842]
[1778079528476,37.46,81516.06,0.0,0.58431,0.00015,27.38842]
[1778079528490,37.46,81525.44,0.0,0.5857,0.00015,27.37061]
[1778079528734,37.46,81525.44,0.0,0.5857,0.00015,27.37062]
[1778079532527,37.46,81527.95,0.0,0.58607,0.00015,27.36583]
[1778079533766,37.46,81520.14,0.0,0.58491,0.00015,27.38079]
[1778079534808,37.46,81520.14,0.0,0.58491,0.00015,27.38079]
[1778079534821,37.46,81505.08,0.0,0.58268,0.00015,27.40892]
[1778079535761,37.46,81505.08,0.0,0.58268,0.00015,27.40892]
[1778079535828,37.46,81505.08,0.0,0.58268,0.00015,27.40892]
[1778079536908,37.46,81496.62,0.0,0.58143,0.00015,27.42432]
[1778079538589,37.46,81494.19,0.0,0.58107,0.00015,27.4287]
[1778079541822,37.46,81489.03,0.0,0.5803,0.00015,27.43792]
[1778079546472,37.46,81486.1,0.0,0.57986,0.00015,27.44314]
[1778079546510,37.46,81486.1,0.0,0.57986,0.00015,27.44314]
[1778079552665,37.46,81491.81,0.0,0.58071,0.00015,27.433]
[1778079552698,37.46,81492.59,0.0,0.58083,0.00015,27.4316]
[1778079552749,37.46,81492.59,0.0,0.58083,0.00015,27.4316]
[1778079554062,37.46,81507.98,0.0,0.58311,0.00015,27.40357]
[1778079554999,37.46,81507.98,0.0,0.58311,0.00015,27.40357]
[1778079555188,37.46,81507.98,0.0,0.58311,0.00015,27.40357]
[1778079555200,37.46,81508.84,0.0,0.58324,0.00015,27.40198]
[1778079557051,37.46,81524.97,0.0,0.58563,0.00015,27.37156]
[1778079558945,37.46,81535.68,0.0,0.58722,0.00015,27.35079]
[1778079563980,37.45,81539.95,0.0,0.58786,0.00015,27.34232]
[1778079567120,37.45,81534.55,0.0,0.58706,0.00015,27.35287]
[1778079573047,37.45,81532.78,0.0,0.58682,0.00015,27.35255]
[1778079574156,37.45,81532.78,0.0,0.58682,0.00015,27.35255]
[1778079574203,37.45,81532.78,0.0,0.58682,0.00015,27.35255]
[1778079574248,37.45,81535.93,0.0,0.58728,0.00015,27.34639]
[1778079580095,37.45,81540.15,0.0,0.58791,0.00015,27.33799]
[1778079583118,37.44,81530.63,0.0,0.58651,0.00015,27.35657]
[1778079588156,37.44,81532.29,0.0,0.58676,0.00015,27.35324]
[1778079589530,37.44,81532.29,0.0,0.58676,0.00015,27.35324]
[1778079591173,37.44,81523.73,0.0,0.5855,0.00015,27.36969]
[1778079592710,37.44,81523.73,0.0,0.5855,0.00015,27.36969]
[1778079592180,37.44,81512.79,0.0,0.58387,0.00015,27.3904]
[1778079593188,37.44,81511.72,0.0,0.58371,0.00015,27.3924]
[1778079595400,37.44,81511.57,0.0,0.58369,0.00015,27.39268]
[1778079595466,37.44,81510.59,0.0,0.58355,0.00015,27.39451]
[1778079597330,37.44,81526.21,0.0,0.58586,0.00015,27.36496]
[1778079598222,37.44,81526.21,0.0,0.58586,0.00015,27.36494]
[1778079598820,37.44,81526.21,0.0,0.58586,0.00015,27.36494]
[1778079599229,37.44,81519.67,0.0,0.5849,0.00015,27.37741]
[1778079601108,37.44,81516.1,0.0,0.58437,0.00015,27.38415]
[1778079601257,37.44,81516.1,0.0,0.58437,0.00015,27.38415]
[1778079601350,37.44,81516.1,0.0,0.58437,0.00015,27.38415]
[1778079601492,37.44,81516.1,0.0,0.58437,0.00015,27.38415]
[1778079601531,37.44,81512.74,0.0,0.58387,0.00015,27.39044]
[1778079602620,37.44,81512.74,0.0,0.58387,0.00015,27.39044]
[1778079602667,37.44,81512.74,0.0,0.58387,0.00015,27.39044]
[1778079602672,37.44,81509.2,0.0,0.58334,0.00015,27.39705]
[1778079603095,37.44,81509.2,0.0,0.58334,0.00015,27.39705]
[1778079603125,37.44,81509.2,0.0,0.58334,0.00015,27.39705]
[1778079603638,37.44,81522.11,0.0,0.58526,0.00015,27.37274]
[1778079605684,37.44,81522.11,0.0,0.58526,0.00015,27.37273]
[1778079605727,37.44,81536.66,0.0,0.58742,0.00015,27.34456]
[1778079611321,37.43,81536.9,0.0,0.58746,0.00015,27.34405]
[1778079616364,37.43,81534.81,0.0,0.58715,0.00015,27.34811]
[1778079617489,37.43,81527.36,0.0,0.58604,0.00015,27.36256]
[1778079617776,37.43,81527.36,0.0,0.58604,0.00015,27.36256]
[1778079619561,37.43,81509.58,0.0,0.58341,0.00015,27.39623]
[1778079619953,37.43,81509.58,0.0,0.58341,0.00015,27.39623]
[1778079620627,37.43,81509.58,0.0,0.58341,0.00015,27.39623]
[1778079620654,37.43,81509.58,0.0,0.58341,0.00015,27.39623]
[1778079620738,37.43,81508.19,0.0,0.5832,0.00015,27.39882]
[1778079621928,37.43,81508.19,0.0,0.5832,0.00015,27.39882]
[1778079622399,37.43,81506.98,0.0,0.58302,0.00015,27.40106]
[1778079625326,37.43,81509.47,0.0,0.58339,0.00015,27.39644]
[1778079625348,37.43,81509.47,0.0,0.58339,0.00015,27.39644]
[1778079625425,37.43,81516.43,0.0,0.58442,0.00015,27.38341]
[1778079627665,37.43,81523.02,0.0,0.5854,0.00015,27.37094]
[1778079633191,37.44,81523.05,0.0,0.58541,0.00015,27.36729]
[1778079633234,37.44,81523.05,0.0,0.58541,0.00015,27.36729]
[1778079638527,37.44,81523.41,0.0,0.58546,0.00015,27.3667]
[1778079639671,37.44,81537.6,0.0,0.58756,0.00015,27.33917]
[1778079641547,37.44,81541.38,0.0,0.58812,0.00015,27.33169]
[1778079646583,37.44,81534.44,0.0,0.58709,0.00015,27.34532]
[1778079647716,37.44,81521.73,0.0,0.58521,0.00015,27.36982]
[1778079649257,37.44,81521.73,0.0,0.58521,0.00015,27.36982]
[1778079649306,37.44,81521.73,0.0,0.58521,0.00015,27.36982]
[1778079649612,37.44,81519.72,0.0,0.58491,0.00015,27.37362]
[1778079651158,37.44,81522.46,0.0,0.58532,0.00015,27.36838]
[1778079651298,37.44,81522.46,0.0,0.58532,0.00015,27.36838]
[1778079651622,37.43,81522.04,0.0,0.58526,0.00015,27.36917]
[1778079652537,37.43,81522.04,0.0,0.58526,0.00015,27.36917]
[1778079652632,37.44,81505.38,0.0,0.58279,0.00015,27.40043]
[1778079653637,37.44,81498.97,0.0,0.58183,0.00015,27.41217]
[1778079658673,37.44,81495.68,0.0,0.58135,0.00015,27.41813]
[1778079660949,37.44,81494.62,0.0,0.58119,0.00015,27.42004]
[1778079661783,37.43,81493.38,0.0,0.58101,0.00015,27.42226]
[1778079663383,37.43,81493.79,0.0,0.58107,0.00015,27.42152]
[1778079663418,37.43,81493.79,0.0,0.58107,0.00015,27.42152]
[1778079666734,37.43,81488.5,0.0,0.58028,0.00015,27.43096]
[1778079669517,37.43,81487.86,0.0,0.58019,0.00015,27.4321]
[1778079669574,37.43,81487.86,0.0,0.58019,0.00015,27.4321]
[1778079670763,37.43,81495.1,0.0,0.58126,0.00015,27.41913]
[1778079671776,37.43,81503.33,0.0,0.58249,0.00015,27.40416]
[1778079672457,37.43,81503.33,0.0,0.58249,0.00015,27.40416]
[1778079672776,37.43,81505.49,0.0,0.58281,0.00015,27.40019]
[1778079674700,37.43,81506.38,0.0,0.58294,0.00015,27.39855]
[1778079676804,37.43,81514.03,0.0,0.58407,0.00015,27.38433]
[1778079677811,37.44,81520.86,0.0,0.58509,0.00015,27.37144]
[1778079682846,37.44,81523.99,0.0,0.58554,0.00015,27.36555]
[1778079684860,37.44,81532.89,0.0,0.58686,0.00015,27.34833]
[1778079686428,37.44,81538.4,0.0,0.58768,0.00015,27.33753]
[1778079687572,37.44,81549.4,0.0,0.58931,0.00015,27.31564]
[1778079688773,37.44,81549.4,0.0,0.58931,0.00015,27.31564]
[1778079688820,37.44,81549.4,0.0,0.58931,0.00015,27.31564]
[1778079688000,37.44,81542.95,0.0,0.58836,0.00015,27.32853]
[1778079688889,37.44,81542.95,0.0,0.58836,0.00015,27.32852]
[1778079690903,37.44,81536.71,0.0,0.58743,0.00015,27.34082]
[1778079695978,37.43,81534.92,0.0,0.58718,0.00015,27.34063]
[1778079698083,37.43,81542.26,0.0,0.58827,0.00015,27.32614]
[1778079703994,37.43,81544.74,0.0,0.58864,0.00015,27.32118]
[1778079709030,37.43,81548.71,0.0,0.58923,0.00015,27.31323]
[1778079714064,37.43,81545.65,0.0,0.58877,0.00015,27.31936]
[1778079719100,37.43,81545.39,0.0,0.58874,0.00015,27.31987]
[1778079722124,37.43,81537.58,0.0,0.58757,0.00015,27.33542]
[1778079723131,37.43,81542.71,0.0,0.58833,0.00015,27.32528]
[1778079724137,37.43,81551.36,0.0,0.58961,0.00015,27.30797]
[1778079729172,37.43,81552.57,0.0,0.5898,0.00015,27.30542]
[1778079732196,37.43,81546.91,0.0,0.58897,0.00015,27.3167]
[1778079736224,37.42,81536.16,0.0,0.58738,0.00015,27.33791]
[1778079740011,37.42,81533.75,0.0,0.58703,0.00015,27.34258]
[1778079740190,37.42,81533.75,0.0,0.58703,0.00015,27.34258]
[1778079740291,37.42,81540.6,0.0,0.58804,0.00015,27.3291]
[1778079741934,37.42,81540.6,0.0,0.58804,0.00015,27.3291]
[1778079741973,37.42,81540.6,0.0,0.58804,0.00015,27.3291]
[1778079742268,37.42,81546.55,0.0,0.58893,0.00015,27.31725]
[1778079744726,37.42,81545.86,0.0,0.58882,0.00015,27.31862]
[1778079744776,37.42,81545.86,0.0,0.58882,0.00015,27.31862]
[1778079744826,37.42,81537.02,0.0,0.58752,0.00015,27.33614]
[1778079747316,37.42,81538.53,0.0,0.58774,0.00015,27.33314]
[1778079751875,37.42,81541.95,0.0,0.58825,0.00015,27.32635]
[1778079751923,37.42,81541.95,0.0,0.58825,0.00015,27.32635]
[1778079752356,37.42,81545.32,0.0,0.58876,0.00015,27.31597]
[1778079753334,37.42,81545.32,0.0,0.58876,0.00015,27.31597]
[1778079753366,37.42,81545.32,0.0,0.58876,0.00015,27.31597]
[1778079753463,37.42,81551.92,0.0,0.58974,0.00015,27.30271]
[1778079755372,37.42,81546.78,0.0,0.58897,0.00015,27.31305]
[1778079758520,37.42,81552.85,0.0,0.58987,0.00015,27.30082]
[1778079764435,37.42,81554.34,0.0,0.59009,0.00015,27.29784]
[1778079769471,37.42,81553.51,0.0,0.58997,0.00015,27.29956]
[1778079774506,37.42,81550.55,0.0,0.58953,0.00015,27.30557]
[1778079778849,37.42,81550.91,0.0,0.58958,0.00015,27.30486]
[1778079778888,37.42,81561.31,0.0,0.59112,0.00015,27.28367]
[1778079779975,37.42,81561.31,0.0,0.59112,0.00015,27.28367]
[1778079780004,37.42,81561.31,0.0,0.59112,0.00015,27.28367]
[1778079780037,37.42,81561.31,0.0,0.59112,0.00015,27.28367]
[1778079780550,37.42,81568.12,0.0,0.59212,0.00015,27.26958]
[1778079781558,37.42,81577.24,0.0,0.59347,0.00015,27.2504]
[1778079782451,37.42,81577.24,0.0,0.59347,0.00015,27.2504]
[1778079782468,37.42,81577.24,0.0,0.59347,0.00015,27.2504]
[1778079782565,37.42,81580.16,0.0,0.5939,0.00015,27.24418]
[1778079783641,37.42,81580.16,0.0,0.5939,0.00015,27.24418]
[1778079783655,37.42,81587.78,0.0,0.59503,0.00015,27.22784]
[1778079787599,37.42,81592.19,0.0,0.59568,0.00015,27.21826]
[1778079790261,37.42,81593.27,0.0,0.59584,0.00015,27.21591]
[1778079790954,37.42,81580.49,0.0,0.59395,0.00015,27.24343]
[1778079791892,37.42,81570.43,0.0,0.59247,0.00015,27.26465]
[1778079792941,37.42,81567.71,0.0,0.59207,0.00015,27.27031]
[1778079797958,37.42,81563.97,0.0,0.59152,0.00015,27.27801]
[1778079798938,37.42,81554.44,0.0,0.59011,0.00015,27.29754]
[1778079799935,37.42,81547.43,0.0,0.58908,0.00015,27.31168]
[1778079800901,37.42,81543.85,0.0,0.58855,0.00015,27.31884]
[1778079802144,37.42,81540.67,0.0,0.58807,0.00015,27.32516]
[1778079802165,37.42,81540.67,0.0,0.58807,0.00015,27.32516]
[1778079804827,37.42,81534.26,0.0,0.58712,0.00015,27.33777]
[1778079805759,37.42,81526.67,0.0,0.586,0.00015,27.3525]
[1778079807802,37.42,81526.67,0.0,0.586,0.00015,27.35252]
[1778079807902,37.42,81517.22,0.0,0.5846,0.00015,27.37056]
[1778079808875,37.42,81506.18,0.0,0.58295,0.00015,27.39123]
[1778079809239,37.42,81506.18,0.0,0.58295,0.00015,27.39123]
[1778079810771,37.42,81516.16,0.0,0.58444,0.00015,27.3726]
[1778079811777,37.42,81518.66,0.0,0.58481,0.00015,27.36424]
[1778079813794,37.42,81524.22,0.0,0.58564,0.00015,27.35367]
[1778079818946,37.43,81529.47,0.0,0.58641,0.00015,27.3437]
[1778079821847,37.43,81539.23,0.0,0.58785,0.00015,27.32462]
[1778079824872,37.43,81533.29,0.0,0.58697,0.00015,27.33626]
[1778079826885,37.43,81539.44,0.0,0.58789,0.00015,27.32417]
[1778079831920,37.42,81545.86,0.0,0.58884,0.00015,27.31139]
[1778079834944,37.42,81547.77,0.0,0.58912,0.00015,27.30756]
[1778079834982,37.42,81547.77,0.0,0.58912,0.00015,27.30756]
[1778079834990,37.42,81551.18,0.0,0.58963,0.00015,27.3007]
[1778079837963,37.42,81556.36,0.0,0.5904,0.00015,27.29008]
[1778079839976,37.42,81549.38,0.0,0.58937,0.00015,27.30416]
[1778079840562,37.42,81549.38,0.0,0.58937,0.00015,27.30416]
[1778079840583,37.42,81549.38,0.0,0.58937,0.00015,27.30416]
[1778079840983,37.42,81547.61,0.0,0.58911,0.00015,27.30768]
[1778079846019,37.41,81549.07,0.0,0.58934,0.00015,27.30458]
[1778079847573,37.41,81556.0,0.0,0.59037,0.00015,27.2905]
[1778079853068,37.41,81557.29,0.0,0.59057,0.00015,27.28771]
[1778079856087,37.4,81565.8,0.0,0.59183,0.00015,27.2701]
[1778079859227,37.4,81556.21,0.0,0.59041,0.00015,27.28979]
[1778079863137,37.4,81553.77,0.0,0.59006,0.00015,27.29466]
[1778079865154,37.4,81559.12,0.0,0.59085,0.00015,27.28369]
[1778079870189,37.4,81559.45,0.0,0.59091,0.00015,27.28292]
[1778079871195,37.4,81555.04,0.0,0.59027,0.00015,27.28826]
[1778079873209,37.39,81559.75,0.0,0.59097,0.00015,27.27858]
[1778079875224,37.39,81554.35,0.0,0.59017,0.00015,27.28958]
[1778079880258,37.39,81557.71,0.0,0.59068,0.00015,27.2826]
[1778079884064,37.39,81558.25,0.0,0.59076,0.00015,27.28145]
[1778079886300,37.39,81569.16,0.0,0.59238,0.00015,27.25878]
[1778079887224,37.39,81569.16,0.0,0.59238,0.00015,27.25878]
[1778079887308,37.39,81568.5,0.0,0.59228,0.00015,27.26014]
[1778079888376,37.39,81568.5,0.0,0.59228,0.00015,27.26014]
[1778079888417,37.39,81568.5,0.0,0.59228,0.00015,27.26014]
[1778079889441,37.38,81576.98,0.0,0.59353,0.00015,27.24226]
[1778079891335,37.38,81579.12,0.0,0.59385,0.00015,27.2377]
[1778079897061,37.38,81577.05,0.0,0.59355,0.00015,27.24208]
[1778079898935,37.38,81582.06,0.0,0.59429,0.00015,27.2314]
[1778079898956,37.38,81582.06,0.0,0.59429,0.00015,27.2314]
[1778079899059,37.38,81583.9,0.0,0.59456,0.00015,27.22746]
[1778079901925,37.38,81587.43,0.0,0.59508,0.00015,27.21986]
[1778079901956,37.38,81587.43,0.0,0.59508,0.00015,27.21986]
[1778079901962,37.39,81592.62,0.0,0.59584,0.00015,27.20865]
[1778079903597,37.39,81597.92,0.0,0.59662,0.00015,27.19709]
[1778079909581,37.39,81597.66,0.0,0.59657,0.00015,27.1979]
[1778079911236,37.39,81597.66,0.0,0.59657,0.00015,27.19794]
[1778079913652,37.4,81591.92,0.0,0.59572,0.00015,27.21054]
[1778079919652,37.39,81597.46,0.0,0.59654,0.00015,27.1984]
[1778079920545,37.39,81597.46,0.0,0.59654,0.00015,27.1984]
[1778079922869,37.39,81604.07,0.0,0.59751,0.00015,27.18378]
[1778079928597,37.39,81601.72,0.0,0.59716,0.00015,27.18899]
[1778079933631,37.39,81605.85,0.0,0.59778,0.00015,27.17613]
[1778079937659,37.39,81599.58,0.0,0.59686,0.00015,27.19002]
[1778079938677,37.39,81599.58,0.0,0.59686,0.00015,27.19002]
[1778079938869,37.39,81599.58,0.0,0.59686,0.00015,27.19002]
[1778079938947,37.39,81585.53,0.0,0.59479,0.00015,27.22063]
[1778079939906,37.39,81585.53,0.0,0.59479,0.00015,27.22063]
[1778079940091,37.39,81582.07,0.0,0.59428,0.00015,27.22802]
[1778079942076,37.39,81575.75,0.0,0.59335,0.00015,27.24145]
[1778079947097,37.39,81573.05,0.0,0.59295,0.00015,27.24709]
[1778079950146,37.39,81567.63,0.0,0.59216,0.00015,27.25837]
[1778079955184,37.38,81569.85,0.0,0.59249,0.00015,27.25362]
[1778079960225,37.38,81570.5,0.0,0.59259,0.00015,27.25217]
[1778079965243,37.38,81572.95,0.0,0.59296,0.00015,27.24694]
[1778079966158,37.38,81566.47,0.0,0.592,0.00015,27.26051]
[1778079971096,37.38,81572.2,0.0,0.59286,0.00015,27.24839]
[1778079976121,37.37,81572.91,0.0,0.59297,0.00015,27.24684]
[1778079981137,37.37,81570.8,0.0,0.59266,0.00015,27.2512]
[1778079986146,37.37,81565.36,0.0,0.59186,0.00015,27.2625]
[1778079989121,37.37,81560.77,0.0,0.59118,0.00015,27.27193]
[1778079992095,37.37,81566.11,0.0,0.59199,0.00015,27.25715]
[1778079994166,37.37,81567.87,0.0,0.59225,0.00015,27.25346]
[1778079999100,37.36,81555.65,0.0,0.59044,0.00015,27.27865]
[1778080001135,37.36,81556.22,0.0,0.59053,0.00015,27.27743]
[1778080006136,37.36,81556.95,0.0,0.59064,0.00015,27.27585]
[1778080011140,37.36,81556.88,0.0,0.59064,0.00015,27.27588]
[1778080016144,37.35,81555.65,0.0,0.59047,0.00015,27.27828]
[1778080020487,37.35,81555.47,0.0,0.59045,0.00015,27.27852]
[1778080020513,37.35,81552.02,0.0,0.58993,0.00015,27.28556]
[1778080022258,37.35,81545.79,0.0,0.58901,0.00015,27.29809]
[1778080023265,37.35,81539.88,0.0,0.58814,0.00015,27.30986]
[1778080024829,37.35,81539.88,0.0,0.58814,0.00015,27.30986]
[1778080024907,37.35,81539.88,0.0,0.58814,0.00015,27.30986]
[1778080026286,37.34,81550.24,0.0,0.58968,0.00015,27.28897]
[1778080027863,37.34,81564.99,0.0,0.59187,0.00015,27.25866]
[1778080033335,37.34,81565.26,0.0,0.59191,0.00015,27.25803]
[1778080035350,37.34,81560.02,0.0,0.59114,0.00015,27.26886]
[1778080040506,37.34,81560.51,0.0,0.59122,0.00015,27.26776]
[1778080046067,37.33,81564.08,0.0,0.59175,0.00015,27.26031]
[1778080051461,37.33,81563.76,0.0,0.59172,0.00015,27.25724]
[1778080055284,37.33,81565.77,0.0,0.59202,0.00015,27.25303]
[1778080055436,37.33,81565.77,0.0,0.59202,0.00015,27.25303]
[1778080056205,37.33,81573.84,0.0,0.59321,0.00015,27.23605]
[1778080057626,37.33,81573.84,0.0,0.59321,0.00015,27.23605]
[1778080057726,37.33,81573.98,0.0,0.59323,0.00015,27.23574]
[1778080063545,37.33,81562.75,0.0,0.59157,0.00015,27.25923]
[1778080068580,37.33,81562.28,0.0,0.59151,0.00015,27.26019]
[1778080071378,37.33,81565.9,0.0,0.59204,0.00015,27.25265]
[1778080071601,37.33,81566.58,0.0,0.59214,0.00015,27.25123]
[1778080073237,37.33,81559.96,0.0,0.59116,0.00015,27.26495]
[1778080075806,37.33,81556.88,0.0,0.59071,0.00015,27.27127]
[1778080075846,37.33,81556.88,0.0,0.59071,0.00015,27.27127]
[1778080075947,37.33,81551.19,0.0,0.58987,0.00015,27.28287]
[1778080081671,37.32,81549.35,0.0,0.5896,0.00015,27.28642]
[1778080086706,37.32,81546.64,0.0,0.58921,0.00015,27.29175]
[1778080090863,37.31,81552.1,0.0,0.59003,0.00015,27.28056]
[1778080097785,37.31,81554.89,0.0,0.59045,0.00015,27.2747]
[1778080102820,37.3,81553.64,0.0,0.59027,0.00015,27.27717]
[1778080106058,37.3,81547.12,0.0,0.58931,0.00015,27.29036]
[1778080107856,37.3,81538.4,0.0,0.58802,0.00015,27.30777]
[1778080108862,37.3,81537.35,0.0,0.58786,0.00015,27.30982]
[1778080110151,37.3,81531.46,0.0,0.58699,0.00015,27.32142]
[1778080115917,37.3,81533.25,0.0,0.58726,0.00015,27.31433]
[1778080121078,37.31,81534.83,0.0,0.58748,0.00015,27.31142]
[1778080123971,37.31,81524.96,0.0,0.586,0.00015,27.3308]
[1778080124322,37.31,81524.96,0.0,0.586,0.00015,27.3308]
[1778080125982,37.31,81515.07,0.0,0.58453,0.00015,27.3498]
[1778080126989,37.32,81515.88,0.0,0.58464,0.00015,27.34829]
[1778080129003,37.32,81509.91,0.0,0.58375,0.00015,27.35956]
[1778080129761,37.32,81509.91,0.0,0.58375,0.00015,27.35956]
[1778080129780,37.32,81509.91,0.0,0.58375,0.00015,27.35956]
[1778080133031,37.32,81515.53,0.0,0.58459,0.00015,27.349]
[1778080135530,37.32,81512.92,0.0,0.5842,0.00015,27.35398]
[1778080136219,37.32,81516.72,0.0,0.58476,0.00015,27.34679]
[1778080140220,37.32,81522.42,0.0,0.58561,0.00015,27.33589]
[1778080141102,37.32,81522.42,0.0,0.58561,0.00015,27.33589]
[1778080141218,37.32,81522.97,0.0,0.58569,0.00015,27.33486]
[1778080143101,37.32,81528.85,0.0,0.58657,0.00015,27.32349]
[1778080144195,37.32,81528.85,0.0,0.58657,0.00015,27.32349]
[1778080144209,37.32,81528.85,0.0,0.58657,0.00015,27.32349]
[1778080150155,37.33,81531.6,0.0,0.58696,0.00015,27.31833]
[1778080151289,37.33,81541.93,0.0,0.5885,0.00015,27.29792]
[1778080152293,37.33,81535.91,0.0,0.5876,0.00015,27.30987]
[1778080153544,37.33,81535.97,0.0,0.58761,0.00015,27.30983]
[1778080154333,37.33,81535.97,0.0,0.58761,0.00015,27.30983]
[1778080154189,37.33,81529.05,0.0,0.58658,0.00015,27.32343]
[1778080155296,37.33,81525.24,0.0,0.58601,0.00015,27.33084]
[1778080157527,37.33,81528.98,0.0,0.58656,0.00015,27.32363]
[1778080161318,37.34,81535.74,0.0,0.58756,0.00015,27.3105]
[1778080162575,37.34,81535.87,0.0,0.58758,0.00015,27.31027]
[1778080162602,37.34,81535.87,0.0,0.58758,0.00015,27.31027]
[1778080163247,37.34,81535.87,0.0,0.58757,0.00015,27.3103]
[1778080164818,37.34,81537.69,0.0,0.58784,0.00015,27.30674]
[1778080164849,37.34,81537.69,0.0,0.58784,0.00015,27.30674]
[1778080170294,37.35,81542.22,0.0,0.5885,0.00015,27.2979]
[1778080175334,37.35,81543.28,0.0,0.58867,0.00015,27.29219]
[1778080180365,37.35,81544.95,0.0,0.58891,0.00015,27.28892]
[1778080182379,37.35,81553.5,0.0,0.59018,0.00015,27.27164]
[1778080185401,37.35,81560.57,0.0,0.59122,0.00015,27.25718]
[1778080189427,37.35,81566.42,0.0,0.59209,0.00015,27.24506]
[1778080194461,37.35,81563.3,0.0,0.59163,0.00015,27.25154]
[1778080199497,37.35,81554.2,0.0,0.59028,0.00015,27.27022]
[1778080204878,37.35,81551.29,0.0,0.58985,0.00015,27.27611]
[1778080206048,37.35,81537.55,0.0,0.58781,0.00015,27.30362]
[1778080206547,37.35,81537.55,0.0,0.58781,0.00015,27.30363]
[1778080207553,37.35,81531.9,0.0,0.58697,0.00015,27.31478]
[1778080212588,37.36,81530.12,0.0,0.58669,0.00015,27.31847]
[1778080217323,37.36,81541.64,0.0,0.5884,0.00015,27.2959]
[1778080222658,37.36,81545.61,0.0,0.58899,0.00015,27.28795]
[1778080227694,37.36,81548.45,0.0,0.58941,0.00015,27.28224]
[1778080232728,37.36,81548.27,0.0,0.58939,0.00015,27.27895]
[1778080234742,37.36,81537.24,0.0,0.58775,0.00015,27.30098]
[1778080239777,37.37,81539.34,0.0,0.58806,0.00015,27.29691]
[1778080243806,37.37,81532.74,0.0,0.58707,0.00015,27.31001]
[1778080247259,37.37,81530.76,0.0,0.58677,0.00015,27.31395]
[1778080249849,37.37,81523.86,0.0,0.58574,0.00015,27.32741]
[1778080254882,37.38,81526.55,0.0,0.58613,0.00015,27.32233]
[1778080259918,37.38,81527.3,0.0,0.58624,0.00015,27.32099]
[1778080260471,37.38,81527.3,0.0,0.58624,0.00015,27.32099]
[1778080260976,37.38,81527.3,0.0,0.58624,0.00015,27.32099]
[1778080261237,37.38,81527.3,0.0,0.58624,0.00015,27.32099]
[1778080261296,37.38,81527.3,0.0,0.58624,0.00015,27.32099]
[1778080261309,37.38,81527.3,0.0,0.58624,0.00015,27.32099]
[1778080261438,37.38,81527.3,0.0,0.58624,0.00015,27.32099]
[1778080261471,37.38,81521.4,0.0,0.58536,0.00015,27.33232]
[1778080261636,37.38,81521.4,0.0,0.58536,0.00015,27.33232]
[1778080261660,37.38,81521.4,0.0,0.58536,0.00015,27.33232]
[1778080261851,37.38,81521.4,0.0,0.58536,0.00015,27.33232]
[1778080261885,37.38,81521.4,0.0,0.58536,0.00015,27.33232]
[1778080262135,37.38,81504.89,0.0,0.5829,0.00015,27.3634]
[1778080263949,37.38,81499.21,0.0,0.58206,0.00015,27.37387]
[1778080265070,37.38,81499.21,0.0,0.58206,0.00015,27.37387]
[1778080265110,37.38,81499.21,0.0,0.58206,0.00015,27.37387]
[1778080265166,37.38,81501.23,0.0,0.58236,0.00015,27.37017]
[1778080267893,37.38,81498.31,0.0,0.58192,0.00015,27.37551]
[1778080267933,37.38,81498.31,0.0,0.58192,0.00015,27.37551]
[1778080272140,37.38,81492.29,0.0,0.58102,0.00015,27.38643]
[1778080278047,37.38,81492.28,0.0,0.58102,0.00015,27.38645]
[1778080283377,37.38,81492.11,0.0,0.581,0.00015,27.38675]
[1778080284308,37.38,81492.64,0.0,0.58108,0.00015,27.38579]
[1778080286308,37.38,81492.24,0.0,0.58102,0.00015,27.38651]
[1778080286320,37.38,81499.67,0.0,0.58213,0.00015,27.37302]
[1778080287716,37.38,81499.67,0.0,0.58212,0.00015,27.37302]
[1778080287748,37.38,81499.67,0.0,0.58212,0.00015,27.37302]
[1778080287751,37.38,81499.67,0.0,0.58212,0.00015,27.37302]
[1778080288118,37.38,81500.74,0.0,0.58228,0.00015,27.37107]
[1778080290132,37.38,81506.49,0.0,0.58314,0.00015,27.36048]
[1778080292287,37.38,81507.24,0.0,0.58326,0.00015,27.35545]
[1778080292314,37.38,81507.69,0.0,0.58332,0.00015,27.35463]
[1778080294982,37.38,81506.59,0.0,0.58316,0.00015,27.3567]
[1778080295166,37.39,81504.17,0.0,0.5828,0.00015,27.36119]
[1778080298112,37.39,81505.39,0.0,0.58298,0.00015,27.35896]
[1778080298150,37.39,81505.39,0.0,0.58298,0.00015,27.35896]
[1778080298193,37.39,81497.86,0.0,0.58186,0.00015,27.37281]
[1778080302425,37.39,81496.12,0.0,0.58159,0.00015,27.376]
[1778080305214,37.39,81495.67,0.0,0.58153,0.00015,27.37682]
[1778080305310,37.39,81493.38,0.0,0.58119,0.00015,27.38097]
[1778080308257,37.39,81498.75,0.0,0.58199,0.00015,27.37122]
[1778080311279,37.39,81492.02,0.0,0.58098,0.00015,27.38342]
[1778080315454,37.39,81495.62,0.0,0.58152,0.00015,27.37693]
[1778080321348,37.39,81489.28,0.0,0.58057,0.00015,27.38841]
[1778080326429,37.39,81487.19,0.0,0.58026,0.00015,27.39216]
[1778080326430,37.39,81482.28,0.0,0.57952,0.00015,27.40086]
[1778080331857,37.39,81483.34,0.0,0.57968,0.00015,27.39899]
[1778080337180,37.39,81480.86,0.0,0.57931,0.00015,27.40335]
[1778080337422,37.39,81480.86,0.0,0.57931,0.00015,27.40335]
[1778080337484,37.39,81475.01,0.0,0.57844,0.00015,27.41356]
[1778080342495,37.39,81475.59,0.0,0.57852,0.00015,27.41258]
[1778080345517,37.39,81480.35,0.0,0.57923,0.00015,27.40428]
[1778080346262,37.39,81480.35,0.0,0.57923,0.00015,27.40428]
[1778080346393,37.39,81480.35,0.0,0.57923,0.00015,27.40428]
[1778080346523,37.39,81481.28,0.0,0.57937,0.00015,27.40265]
[1778080348537,37.39,81461.08,0.0,0.57635,0.00015,27.43741]
[1778080349544,37.39,81468.13,0.0,0.5774,0.00015,27.42548]
[1778080350119,37.39,81468.13,0.0,0.5774,0.00015,27.42548]
[1778080350148,37.39,81468.13,0.0,0.5774,0.00015,27.42548]
[1778080350247,37.39,81467.61,0.0,0.57733,0.00015,27.42637]
[1778080352705,37.4,81462.48,0.0,0.57657,0.00015,27.43145]
[1778080358347,37.39,81463.37,0.0,0.5767,0.00015,27.42989]
[1778080358447,37.39,81463.37,0.0,0.5767,0.00015,27.42989]
[1778080358506,37.39,81463.37,0.0,0.5767,0.00015,27.42989]
[1778080358482,37.39,81453.52,0.0,0.57523,0.00015,27.44632]
[1778080358598,37.39,81453.52,0.0,0.57523,0.00015,27.44632]
[1778080358678,37.39,81453.52,0.0,0.57523,0.00015,27.44632]
[1778080358698,37.39,81446.09,0.0,0.57412,0.00015,27.45848]
[1778080360635,37.39,81446.04,0.0,0.57412,0.00015,27.45854]
[1778080361631,37.39,81441.03,0.0,0.57336,0.00015,27.46665]
[1778080364320,37.39,81439.52,0.0,0.57314,0.00015,27.46908]
[1778080364406,37.39,81440.05,0.0,0.57321,0.00015,27.46826]
[1778080369838,37.4,81444.4,0.0,0.57386,0.00015,27.46131]
[1778080369948,37.4,81443.09,0.0,0.57366,0.00015,27.46344]
[1778080371873,37.4,81443.09,0.0,0.57366,0.00015,27.46345]
[1778080371974,37.4,81445.96,0.0,0.57409,0.00015,27.45881]
[1778080372945,37.4,81445.96,0.0,0.57409,0.00015,27.45881]
[1778080377683,37.4,81445.09,0.0,0.57396,0.00015,27.46022]
[1778080377753,37.4,81442.67,0.0,0.5736,0.00015,27.46413]
[1778080382937,37.39,81442.98,0.0,0.57365,0.00015,27.46352]
[1778080388824,37.39,81440.48,0.0,0.57329,0.00015,27.46738]
[1778080393857,37.38,81435.72,0.0,0.57259,0.00015,27.47486]
[1778080395282,37.38,81435.72,0.0,0.57259,0.00015,27.47486]
[1778080395294,37.38,81435.44,0.0,0.57255,0.00015,27.47528]
[1778080397477,37.38,81430.4,0.0,0.57179,0.00015,27.48319]
[1778080397827,37.38,81430.4,0.0,0.57179,0.00015,27.48319]
[1778080397902,37.38,81430.4,0.0,0.57179,0.00015,27.48319]
[1778080397904,37.38,81430.4,0.0,0.57179,0.00015,27.48319]
[1778080397938,37.38,81413.26,0.0,0.56922,0.00015,27.50941]
[1778080398895,37.38,81413.47,0.0,0.56925,0.00015,27.5091]
[1778080399907,37.38,81405.76,0.0,0.56809,0.00015,27.52053]
[1778080400910,37.38,81405.76,0.0,0.56809,0.00015,27.52053]
[1778080400939,37.38,81405.76,0.0,0.56809,0.00015,27.52053]
[1778080400993,37.38,81404.47,0.0,0.5679,0.00015,27.52243]
[1778080406956,37.39,81400.66,0.0,0.56732,0.00015,27.52806]
[1778080410256,37.39,81405.77,0.0,0.56808,0.00015,27.52068]
[1778080415410,37.39,81406.74,0.0,0.56823,0.00015,27.51569]
[1778080417473,37.4,81407.62,0.0,0.56836,0.00015,27.51443]
[1778080417727,37.4,81404.47,0.0,0.56788,0.00015,27.51906]
[1778080418085,37.4,81404.47,0.0,0.56788,0.00015,27.51906]
[1778080418165,37.4,81404.47,0.0,0.56788,0.00015,27.51906]
[1778080418250,37.4,81404.47,0.0,0.56788,0.00015,27.51906]
[1778080418337,37.4,81385.14,0.0,0.56497,0.00015,27.54656]
[1778080419157,37.4,81385.14,0.0,0.56497,0.00015,27.54656]
[1778080419300,37.4,81385.14,0.0,0.56497,0.00015,27.54656]
[1778080419345,37.4,81354.7,0.0,0.56039,0.00015,27.58685]
[1778080420068,37.4,81354.7,0.0,0.56039,0.00015,27.58686]
[1778080420726,37.4,81354.7,0.0,0.56039,0.00015,27.58686]
[1778080420768,37.4,81354.7,0.0,0.56039,0.00015,27.58686]
[1778080421076,37.4,81365.06,0.0,0.56195,0.00015,27.57356]
[1778080422090,37.4,81367.18,0.0,0.56227,0.00015,27.57077]
[1778080423253,37.4,81341.2,0.0,0.55835,0.00015,27.60356]
[1778080424572,37.4,81341.2,0.0,0.55835,0.00015,27.60356]
[1778080424096,37.4,81341.2,0.0,0.55835,0.00015,27.60357]
[1778080426117,37.4,81335.09,0.0,0.55743,0.00015,27.61089]
[1778080427378,37.4,81335.09,0.0,0.55743,0.00015,27.61089]
[1778080427479,37.4,81342.03,0.0,0.55848,0.00015,27.60258]
[1778080427896,37.4,81342.03,0.0,0.55848,0.00015,27.60258]
[1778080427946,37.4,81342.03,0.0,0.55848,0.00015,27.60258]
[1778080428268,37.4,81342.03,0.0,0.55848,0.00015,27.60258]
[1778080428385,37.4,81345.34,0.0,0.55897,0.00015,27.59855]
[1778080429130,37.4,81345.34,0.0,0.55897,0.00015,27.59856]
[1778080431337,37.4,81348.87,0.0,0.55951,0.00015,27.59422]
[1778080437187,37.41,81350.21,0.0,0.5597,0.00015,27.59259]
[1778080438194,37.41,81342.87,0.0,0.5586,0.00015,27.60163]
[1778080440208,37.41,81349.14,0.0,0.55954,0.00015,27.59395]
[1778080442221,37.41,81338.02,0.0,0.55786,0.00015,27.6075]
[1778080443398,37.41,81329.48,0.0,0.55657,0.00015,27.61758]
[1778080446251,37.41,81335.19,0.0,0.55743,0.00015,27.61089]
[1778080447631,37.41,81342.88,0.0,0.55859,0.00015,27.60166]
[1778080450277,37.41,81349.25,0.0,0.55955,0.00015,27.59384]
[1778080453472,37.41,81337.51,0.0,0.55778,0.00015,27.60812]
[1778080455313,37.41,81330.41,0.0,0.55671,0.00015,27.61651]
[1778080460348,37.41,81329.04,0.0,0.5565,0.00015,27.61814]
[1778080463543,37.42,81318.32,0.0,0.55488,0.00015,27.63038]
[1778080463946,37.42,81318.32,0.0,0.55488,0.00015,27.63038]
[1778080465962,37.42,81312.67,0.0,0.55403,0.00015,27.63664]
[1778080466391,37.42,81308.4,0.0,0.55338,0.00015,27.64127]
[1778080466804,37.42,81308.4,0.0,0.55338,0.00015,27.64127]
[1778080466842,37.42,81308.4,0.0,0.55338,0.00015,27.64127]
[1778080466951,37.42,81308.4,0.0,0.55338,0.00015,27.64127]
[1778080467072,37.42,81308.4,0.0,0.55338,0.00015,27.64127]
[1778080467368,37.42,81308.4,0.0,0.55338,0.00015,27.64127]
[1778080467398,37.42,81306.74,0.0,0.55313,0.00015,27.64305]
[1778080467729,37.42,81306.74,0.0,0.55313,0.00015,27.64305]
[1778080467795,37.42,81306.74,0.0,0.55313,0.00015,27.64305]
[1778080468193,37.42,81306.74,0.0,0.55313,0.00015,27.64305]
[1778080468413,37.41,81336.28,0.0,0.55759,0.00015,27.60966]
[1778080469256,37.41,81336.28,0.0,0.55759,0.00015,27.60966]
[1778080469412,37.42,81363.73,0.0,0.56173,0.00015,27.57554]
[1778080470683,37.42,81363.73,0.0,0.56173,0.00015,27.57554]
[1778080470420,37.41,81364.29,0.0,0.56181,0.00015,27.5748]
[1778080470770,37.41,81364.29,0.0,0.56181,0.00015,27.5748]
[1778080471427,37.41,81365.1,0.0,0.56194,0.00015,27.57011]
[1778080472036,37.41,81365.1,0.0,0.56194,0.00015,27.57011]
[1778080472433,37.41,81375.51,0.0,0.56351,0.00015,27.55631]
[1778080473613,37.41,81381.8,0.0,0.56446,0.00015,27.54776]
[1778080479518,37.41,81385.5,0.0,0.56502,0.00015,27.54263]
[1778080479684,37.41,81385.5,0.0,0.56502,0.00015,27.54263]
[1778080484817,37.41,81387.75,0.0,0.56536,0.00015,27.53947]
[1778080485524,37.41,81382.22,0.0,0.56453,0.00015,27.54711]
[1778080490559,37.4,81382.68,0.0,0.5646,0.00015,27.54642]
[1778080495599,37.4,81387.61,0.0,0.56535,0.00015,27.53958]
[1778080498470,37.4,81390.36,0.0,0.56576,0.00015,27.53573]
[1778080498621,37.4,81390.36,0.0,0.56576,0.00015,27.53572]
[1778080501649,37.4,81400.3,0.0,0.56725,0.00015,27.52158]
[1778080501745,37.4,81400.3,0.0,0.56725,0.00015,27.52158]
[1778080504663,37.4,81412.94,0.0,0.56915,0.00015,27.50305]
[1778080507068,37.4,81417.33,0.0,0.56981,0.00015,27.49649]
[1778080512719,37.41,81420.16,0.0,0.57023,0.00015,27.49226]
[1778080517755,37.41,81421.61,0.0,0.57044,0.00015,27.49006]
[1778080522789,37.41,81422.24,0.0,0.57054,0.00015,27.4891]
[1778080526819,37.41,81429.11,0.0,0.57157,0.00015,27.47849]
[1778080531853,37.4,81431.29,0.0,0.57191,0.00015,27.47142]
[1778080536890,37.4,81436.5,0.0,0.57269,0.00015,27.46319]
[1778080541923,37.4,81442.96,0.0,0.57366,0.00015,27.45287]
[1778080543230,37.4,81442.96,0.0,0.57366,0.00015,27.45287]
[1778080543432,37.4,81441.0,0.0,0.57336,0.00015,27.45602]
[1778080545033,37.4,81441.3,0.0,0.57341,0.00015,27.45554]
[1778080545041,37.4,81441.3,0.0,0.57341,0.00015,27.45554]
[1778080545699,37.4,81446.99,0.0,0.57426,0.00015,27.44636]
[1778080546153,37.4,81446.99,0.0,0.57426,0.00015,27.44636]
[1778080546156,37.4,81446.99,0.0,0.57426,0.00015,27.44636]
[1778080546275,37.4,81453.3,0.0,0.57521,0.00015,27.436]
[1778080547975,37.4,81462.52,0.0,0.57659,0.00015,27.4206]
[1778080549176,37.4,81462.52,0.0,0.57659,0.00015,27.4206]
[1778080549229,37.4,81462.52,0.0,0.57659,0.00015,27.4206]
[1778080549234,37.4,81477.78,0.0,0.57887,0.00015,27.3944]
[1778080552266,37.4,81478.06,0.0,0.57891,0.00015,27.3939]
[1778080552485,37.4,81478.06,0.0,0.57891,0.00015,27.3939]
[1778080553768,37.4,81479.42,0.0,0.57911,0.00015,27.39152]
[1778080553805,37.4,81479.42,0.0,0.57911,0.00015,27.39152]
[1778080554180,37.4,81487.08,0.0,0.58026,0.00015,27.378]
[1778080555125,37.4,81487.08,0.0,0.58026,0.00015,27.378]
[1778080555234,37.4,81487.08,0.0,0.58026,0.00015,27.378]
[1778080555245,37.4,81498.53,0.0,0.58196,0.00015,27.35736]
[1778080556030,37.4,81498.84,0.0,0.58201,0.00015,27.35677]
[1778080557083,37.4,81498.84,0.0,0.58201,0.00015,27.35677]
[1778080557140,37.4,81508.2,0.0,0.58341,0.00015,27.33949]
[1778080560669,37.4,81505.15,0.0,0.58296,0.00015,27.34512]
[1778080560713,37.4,81505.15,0.0,0.58296,0.00015,27.34512]
[1778080566100,37.39,81505.18,0.0,0.58297,0.00015,27.34493]
[1778080567107,37.39,81500.13,0.0,0.58222,0.00015,27.3542]
[1778080568114,37.39,81495.05,0.0,0.58146,0.00015,27.36346]
[1778080571280,37.39,81489.78,0.0,0.58067,0.00015,27.37299]
[1778080574844,37.39,81493.31,0.0,0.5812,0.00015,27.36665]
[1778080580199,37.39,81493.79,0.0,0.58127,0.00015,27.36576]
[1778080584393,37.39,81502.67,0.0,0.5826,0.00015,27.34948]
[1778080585012,37.39,81502.67,0.0,0.5826,0.00015,27.34948]
[1778080587248,37.39,81507.49,0.0,0.58332,0.00015,27.34051]
[1778080590271,37.39,81515.65,0.0,0.58454,0.00015,27.32513]
[1778080594463,37.38,81502.6,0.0,0.58262,0.00015,27.34567]
[1778080595084,37.38,81502.6,0.0,0.58262,0.00015,27.34567]
[1778080595305,37.38,81502.6,0.0,0.58262,0.00015,27.34566]
[1778080596312,37.38,81507.98,0.0,0.58342,0.00015,27.33568]
[1778080597324,37.38,81513.89,0.0,0.58431,0.00015,27.32457]
[1778080600340,37.37,81520.0,0.0,0.58522,0.00015,27.3129]
[1778080605375,37.37,81523.97,0.0,0.58582,0.00015,27.30518]
[1778080606382,37.37,81529.67,0.0,0.58667,0.00015,27.29411]
[1778080607392,37.37,81535.75,0.0,0.58757,0.00015,27.28217]
[1778080608448,37.37,81535.75,0.0,0.58757,0.00015,27.28217]
[1778080608735,37.37,81536.43,0.0,0.58768,0.00015,27.28074]
[1778080611001,37.36,81535.94,0.0,0.58761,0.00015,27.28167]
[1778080611043,37.36,81535.94,0.0,0.58761,0.00015,27.28167]
[1778080612913,37.36,81538.88,0.0,0.58805,0.00015,27.27576]
[1778080613058,37.36,81538.88,0.0,0.58805,0.00015,27.27576]
[1778080613143,37.36,81538.88,0.0,0.58805,0.00015,27.27576]
[1778080613434,37.35,81544.66,0.0,0.58894,0.00015,27.26379]
[1778080614609,37.35,81559.92,0.0,0.59121,0.00015,27.23268]
[1778080616454,37.34,81563.07,0.0,0.59168,0.00015,27.2261]
[1778080616944,37.34,81563.07,0.0,0.59168,0.00015,27.2261]
[1778080617080,37.34,81563.07,0.0,0.59168,0.00015,27.2261]
[1778080617120,37.34,81563.07,0.0,0.59168,0.00015,27.2261]
[1778080617171,37.34,81563.07,0.0,0.59168,0.00015,27.2261]
[1778080617564,37.34,81565.44,0.0,0.59203,0.00015,27.22114]
[1778080619474,37.34,81573.37,0.0,0.59321,0.00015,27.20443]
[1778080620482,37.34,81580.17,0.0,0.59422,0.00015,27.18994]
[1778080621389,37.34,81580.17,0.0,0.59422,0.00015,27.18994]
[1778080624682,37.34,81589.82,0.0,0.59565,0.00015,27.16896]
[1778080626523,37.34,81595.92,0.0,0.59656,0.00015,27.1555]
[1778080628537,37.33,81607.67,0.0,0.5983,0.00015,27.12929]
[1778080629575,37.32,81621.36,0.0,0.60035,0.00015,27.09774]
[1778080630601,37.32,81621.36,0.0,0.60035,0.00015,27.09774]
[1778080630857,37.32,81621.36,0.0,0.60035,0.00015,27.09774]
[1778080630639,37.32,81623.03,0.0,0.6006,0.00015,27.09382]
[1778080632568,37.32,81610.17,0.0,0.59871,0.00015,27.12298]
[1778080633572,37.32,81604.33,0.0,0.59785,0.00015,27.13608]
[1778080637608,37.31,81604.68,0.0,0.59791,0.00015,27.1352]
[1778080637641,37.31,81604.68,0.0,0.59791,0.00015,27.1352]
[1778080637651,37.31,81610.26,0.0,0.59873,0.00015,27.12263]
[1778080640473,37.31,81612.46,0.0,0.59907,0.00015,27.11736]
[1778080640553,37.31,81612.46,0.0,0.59907,0.00015,27.11736]
[1778080640572,37.31,81612.46,0.0,0.59907,0.00015,27.11736]
[1778080640783,37.3,81623.28,0.0,0.60068,0.00015,27.09244]
[1778080642635,37.29,81627.88,0.0,0.6014,0.00015,27.08106]
[1778080643641,37.28,81633.84,0.0,0.60228,0.00015,27.06705]
[1778080645684,37.28,81636.56,0.0,0.60269,0.00015,27.06052]
[1778080645721,37.28,81636.56,0.0,0.60269,0.00015,27.06052]
[1778080645734,37.28,81641.7,0.0,0.60345,0.00015,27.04834]
[1778080646486,37.28,81641.7,0.0,0.60345,0.00015,27.04834]
[1778080647670,37.27,81648.33,0.0,0.60445,0.00015,27.03188]
[1778080648481,37.27,81648.33,0.0,0.60445,0.00015,27.03188]
[1778080654288,37.21,81648.47,0.0,0.60462,0.00015,27.02534]
[1778080654527,37.21,81648.47,0.0,0.60462,0.00015,27.02534]
[1778080654724,37.2,81651.39,0.0,0.60507,0.00015,27.01789]
[1778080655697,37.2,81651.39,0.0,0.60507,0.00015,27.01789]
[1778080655785,37.2,81651.39,0.0,0.60507,0.00015,27.01789]
[1778080655800,37.2,81654.18,0.0,0.60549,0.00015,27.01108]
[1778080656556,37.2,81654.18,0.0,0.60549,0.00015,27.01108]
[1778080656876,37.2,81654.18,0.0,0.60549,0.00015,27.01108]
[1778080656737,37.2,81654.18,0.0,0.60549,0.00015,27.01104]
[1778080658753,37.2,81662.08,0.0,0.60665,0.00015,26.99161]
[1778080660765,37.2,81670.78,0.0,0.60794,0.00015,26.96997]
[1778080665800,37.2,81669.82,0.0,0.60781,0.00015,26.97218]
[1778080670835,37.19,81666.44,0.0,0.60731,0.00015,26.9805]
[1778080675862,37.19,81666.43,0.0,0.60732,0.00015,26.98046]
[1778080675892,37.19,81661.65,0.0,0.60661,0.00015,26.99227]
[1778080677582,37.19,81661.65,0.0,0.60661,0.00015,26.99225]
[1778080681077,37.19,81660.63,0.0,0.60647,0.00015,26.99464]
[1778080682919,37.18,81673.34,0.0,0.60836,0.00015,26.96274]
[1778080685819,37.18,81670.25,0.0,0.60792,0.00015,26.97022]
[1778080686249,37.18,81663.4,0.0,0.60691,0.00015,26.98723]
[1778080687324,37.18,81658.93,0.0,0.60625,0.00015,26.99823]
[1778080691505,37.17,81658.46,0.0,0.60619,0.00015,26.99928]
[1778080692989,37.17,81647.47,0.0,0.60457,0.00015,27.02594]
[1778080698025,37.17,81642.47,0.0,0.60385,0.00015,27.0377]
[1778080702302,37.16,81644.24,0.0,0.60412,0.00015,27.03328]
[1778080702337,37.16,81644.24,0.0,0.60412,0.00015,27.03328]
[1778080702424,37.16,81644.24,0.0,0.60412,0.00015,27.03328]
[1778080702470,37.16,81644.24,0.0,0.60412,0.00015,27.03328]
[1778080702514,37.16,81654.49,0.0,0.60564,0.00015,27.00836]
[1778080703344,37.16,81654.49,0.0,0.60564,0.00015,27.00836]
[1778080703373,37.16,81672.31,0.0,0.60827,0.00015,26.96417]
[1778080704072,37.16,81672.22,0.0,0.60825,0.00015,26.96435]
[1778080705252,37.16,81683.15,0.0,0.60986,0.00015,26.93666]
[1778080706195,37.16,81683.15,0.0,0.60986,0.00015,26.93666]
[1778080706332,37.16,81683.45,0.0,0.60991,0.00015,26.93587]
[1778080708832,37.16,81690.53,0.0,0.61096,0.00015,26.9176]
[1778080712704,37.15,81692.36,0.0,0.61124,0.00015,26.90905]
[1778080718169,37.15,81685.86,0.0,0.61031,0.00015,26.9254]
[1778080722197,37.13,81680.32,0.0,0.60953,0.00015,26.93878]
[1778080726769,37.1,81682.18,0.0,0.60989,0.00015,26.93232]
[1778080729246,37.06,81674.67,0.0,0.60887,0.00015,26.9498]
[1778080729992,37.06,81674.67,0.0,0.60887,0.00015,26.9498]
[1778080730264,37.06,81669.82,0.0,0.60816,0.00015,26.96198]
[1778080731267,37.06,81660.45,0.0,0.60677,0.00015,26.98538]
[1778080732051,37.06,81660.45,0.0,0.60677,0.00015,26.98538]
[1778080732270,37.06,81658.1,0.0,0.60642,0.00015,26.99119]
[1778080737303,37.06,81661.05,0.0,0.60686,0.00015,26.98383]
[1778080742338,37.06,81664.72,0.0,0.60741,0.00015,26.97464]
[1778080745538,37.06,81672.42,0.0,0.60855,0.00015,26.95526]
[1778080751401,37.06,81672.34,0.0,0.60854,0.00015,26.95535]
[1778080752783,37.06,81672.34,0.0,0.60854,0.00015,26.95535]
[1778080752865,37.06,81673.37,0.0,0.6087,0.00015,26.95271]
[1778080754422,37.05,81680.56,0.0,0.60976,0.00015,26.93432]
[1778080755786,37.05,81680.56,0.0,0.60976,0.00015,26.93432]
[1778080758450,37.05,81694.89,0.0,0.61189,0.00015,26.89711]
[1778080759457,37.05,81696.14,0.0,0.61207,0.00015,26.89382]
[1778080764494,37.05,81695.22,0.0,0.61194,0.00015,26.8961]
[1778080769528,37.04,81692.73,0.0,0.61158,0.00015,26.90247]
[1778080773676,37.03,81690.28,0.0,0.61128,0.00015,26.90426]
[1778080773889,37.03,81690.28,0.0,0.61128,0.00015,26.90426]
[1778080773912,37.02,81693.08,0.0,0.61172,0.00015,26.89642]
[1778080776699,37.01,81692.82,0.0,0.61169,0.00015,26.89686]
[1778080776775,37.01,81692.51,0.0,0.61165,0.00015,26.89764]
[1778080782002,36.99,81691.47,0.0,0.61154,0.00015,26.89947]
[1778080788622,36.99,81692.98,0.0,0.61177,0.00015,26.89541]
[1778080790984,36.99,81691.98,0.0,0.61162,0.00015,26.89797]
[1778080796718,36.99,81695.14,0.0,0.61209,0.00015,26.8896]
[1778080801758,36.99,81698.06,0.0,0.61253,0.00015,26.88188]
[1778080805962,36.99,81692.46,0.0,0.6117,0.00015,26.89653]
[1778080808801,36.99,81697.04,0.0,0.61238,0.00015,26.88443]
[1778080813852,36.98,81694.65,0.0,0.61205,0.00015,26.89028]
[1778080814849,36.98,81684.71,0.0,0.61059,0.00015,26.91607]
[1778080816038,36.98,81684.71,0.0,0.61059,0.00015,26.91607]
[1778080816048,36.98,81674.08,0.0,0.60902,0.00015,26.94327]
[1778080818987,36.97,81679.14,0.0,0.60977,0.00015,26.93028]
[1778080820282,36.97,81683.16,0.0,0.61037,0.00015,26.9199]
[1778080820891,36.97,81683.16,0.0,0.61037,0.00015,26.91987]
[1778080821900,36.97,81689.4,0.0,0.61129,0.00015,26.90369]
[1778080822676,36.97,81689.4,0.0,0.61129,0.00015,26.90369]
[1778080822906,36.97,81696.51,0.0,0.61234,0.00015,26.88509]
[1778080826934,36.97,81702.72,0.0,0.61326,0.00015,26.86869]
[1778080829955,36.97,81707.83,0.0,0.61401,0.00015,26.85511]
[1778080830962,36.97,81715.12,0.0,0.61509,0.00015,26.83548]
[1778080832976,36.97,81707.31,0.0,0.61395,0.00015,26.85267]
[1778080833984,36.97,81703.18,0.0,0.61334,0.00015,26.8636]
[1778080839018,36.97,81708.93,0.0,0.61419,0.00015,26.8483]
[1778080841031,36.97,81699.59,0.0,0.61281,0.00015,26.87313]
[1778080844053,36.97,81691.55,0.0,0.61163,0.00015,26.89421]
[1778080846067,36.97,81697.17,0.0,0.61246,0.00015,26.87946]
[1778080848084,36.97,81705.17,0.0,0.61364,0.00015,26.8583]
[1778080850095,36.97,81711.05,0.0,0.6145,0.00015,26.84261]
[1778080850566,36.97,81711.05,0.0,0.6145,0.00015,26.84261]
[1778080852110,36.96,81718.33,0.0,0.61561,0.00015,26.82233]
[1778080854123,36.95,81724.59,0.0,0.61656,0.00015,26.80469]
[1778080859158,36.94,81728.1,0.0,0.61709,0.00015,26.79481]
[1778080861172,36.94,81719.76,0.0,0.61587,0.00015,26.81749]
[1778080866383,36.93,81720.78,0.0,0.61603,0.00015,26.81439]
[1778080872660,36.93,81722.92,0.0,0.61636,0.00015,26.80825]
[1778080875816,36.93,81722.26,0.0,0.61627,0.00015,26.80986]
[1778080875827,36.93,81722.26,0.0,0.61627,0.00015,26.80986]
[1778080875904,36.93,81722.26,0.0,0.61627,0.00015,26.80986]
[1778080877105,36.92,81723.45,0.0,0.61645,0.00015,26.80655]
[1778080877106,36.92,81723.45,0.0,0.61645,0.00015,26.80655]
[1778080877116,36.92,81723.45,0.0,0.61645,0.00015,26.80655]
[1778080877093,36.92,81730.32,0.0,0.61747,0.00015,26.78761]
[1778080877427,36.92,81730.32,0.0,0.61747,0.00015,26.78761]
[1778080877606,36.92,81730.32,0.0,0.61747,0.00015,26.78761]
[1778080877631,36.92,81742.95,0.0,0.61933,0.00015,26.7524]
[1778080878298,36.92,81742.95,0.0,0.61933,0.00015,26.75237]
[1778080879304,36.92,81748.42,0.0,0.62013,0.00015,26.73694]
[1778080881207,36.92,81750.95,0.0,0.6205,0.00015,26.72976]
[1778080881318,36.92,81755.97,0.0,0.62124,0.00015,26.71548]
[1778080886531,36.92,81755.94,0.0,0.62124,0.00015,26.71549]
[1778080889375,36.92,81750.97,0.0,0.62051,0.00015,26.72955]
[1778080890362,36.92,81750.97,0.0,0.62051,0.00015,26.72955]
[1778080890561,36.92,81750.97,0.0,0.62051,0.00015,26.72955]
[1778080890662,36.92,81749.9,0.0,0.62036,0.00015,26.73256]
[1778080893505,36.92,81753.56,0.0,0.62091,0.00015,26.71837]
[1778080893529,36.92,81763.17,0.0,0.62232,0.00015,26.69083]
[1778080895417,36.92,81766.82,0.0,0.62286,0.00015,26.68028]
[1778080896452,36.92,81766.82,0.0,0.62286,0.00015,26.68028]
[1778080896596,36.92,81766.82,0.0,0.62286,0.00015,26.68028]
[1778080896602,36.92,81780.95,0.0,0.62493,0.00015,26.63897]
[1778080897462,36.92,81780.95,0.0,0.62493,0.00015,26.63897]
[1778080897668,36.92,81780.95,0.0,0.62493,0.00015,26.63897]
[1778080897749,36.92,81781.3,0.0,0.62498,0.00015,26.63789]
[1778080900398,36.91,81780.6,0.0,0.62488,0.00015,26.63986]
[1778080900427,36.91,81780.6,0.0,0.62488,0.00015,26.63986]
[1778080900452,36.91,81779.74,0.0,0.62476,0.00015,26.64235]
[1778080902468,36.91,81785.88,0.0,0.62566,0.00015,26.62412]
[1778080903627,36.91,81785.88,0.0,0.62566,0.00015,26.62412]
[1778080903646,36.91,81785.88,0.0,0.62566,0.00015,26.62412]
[1778080903651,36.91,81789.32,0.0,0.62617,0.00015,26.61386]
[1778080906673,36.91,81796.54,0.0,0.62723,0.00015,26.59216]
[1778080912537,36.91,81796.25,0.0,0.62719,0.00015,26.59282]
[1778080916813,36.9,81797.29,0.0,0.62735,0.00015,26.58959]
[1778080916859,36.9,81797.29,0.0,0.62735,0.00015,26.58959]
[1778080916940,36.9,81802.95,0.0,0.62818,0.00015,26.57249]
[1778080919589,36.9,81807.07,0.0,0.62878,0.00015,26.55992]
[1778080922872,36.9,81809.48,0.0,0.62913,0.00015,26.55255]
[1778080922939,36.9,81809.48,0.0,0.62913,0.00015,26.55255]
[1778080922995,36.9,81813.83,0.0,0.62977,0.00015,26.53924]
[1778080925077,36.9,81813.83,0.0,0.62977,0.00015,26.53924]
[1778080925217,36.9,81813.83,0.0,0.62977,0.00015,26.53924]
[1778080925096,36.9,81792.51,0.0,0.62666,0.00015,26.60381]
[1778080925953,36.9,81792.51,0.0,0.62666,0.00015,26.60381]
[1778080926132,36.9,81792.51,0.0,0.62666,0.00015,26.60381]
[1778080926148,36.9,81790.3,0.0,0.62634,0.00015,26.61034]
[1778080928270,36.9,81786.39,0.0,0.62577,0.00015,26.62195]
[1778080928656,36.9,81780.98,0.0,0.62497,0.00015,26.63799]
[1778080930080,36.9,81780.98,0.0,0.62497,0.00015,26.63799]
[1778080930104,36.9,81766.9,0.0,0.62291,0.00015,26.67917]
[1778080931222,36.9,81766.9,0.0,0.62291,0.00015,26.67917]
[1778080930670,36.9,81766.9,0.0,0.62291,0.00015,26.67918]
[1778080931242,36.9,81766.9,0.0,0.62291,0.00015,26.67918]
[1778080931677,36.9,81777.43,0.0,0.62445,0.00015,26.64845]
[1778080932684,36.9,81777.26,0.0,0.62443,0.00015,26.64895]
[1778080933507,36.9,81777.26,0.0,0.62443,0.00015,26.64895]
[1778080933709,36.9,81777.26,0.0,0.62443,0.00015,26.64895]
[1778080934508,36.9,81777.12,0.0,0.62441,0.00015,26.64935]
[1778080939735,36.9,81773.36,0.0,0.62386,0.00015,26.66037]
[1778080940532,36.9,81773.36,0.0,0.62386,0.00015,26.66037]
[1778080940740,36.9,81766.75,0.0,0.62289,0.00015,26.67959]
[1778080942627,36.9,81764.31,0.0,0.62253,0.00015,26.68664]
[1778080943128,36.9,81764.31,0.0,0.62253,0.00015,26.68664]
[1778080943154,36.9,81764.31,0.0,0.62253,0.00015,26.68664]
[1778080943228,36.9,81760.39,0.0,0.62196,0.00015,26.6979]
[1778080944768,36.9,81755.77,0.0,0.62128,0.00015,26.71115]
[1778080946817,36.9,81755.72,0.0,0.62127,0.00015,26.7113]
[1778080946873,36.9,81755.2,0.0,0.62119,0.00015,26.71279]
[1778080948417,36.9,81755.2,0.0,0.62119,0.00015,26.7128]
[1778080948796,36.9,81755.45,0.0,0.62123,0.00015,26.7121]
[1778080951818,36.9,81750.27,0.0,0.62048,0.00015,26.72312]
[1778080957033,36.9,81749.92,0.0,0.62043,0.00015,26.7241]
[1778080962894,36.9,81751.94,0.0,0.62073,0.00015,26.71836]
[1778080965916,36.9,81756.87,0.0,0.62145,0.00015,26.70431]
[1778080970952,36.9,81753.76,0.0,0.62099,0.00015,26.71323]
[1778080975986,36.9,81751.03,0.0,0.62059,0.00015,26.72101]
[1778080980673,36.9,81749.33,0.0,0.62034,0.00015,26.72581]
[1778080981030,36.9,81749.3,0.0,0.62034,0.00015,26.72589]
[1778080982036,36.9,81743.14,0.0,0.61943,0.00015,26.74327]
[1778080983044,36.9,81737.51,0.0,0.61861,0.00015,26.75902]
[1778080983357,36.9,81737.51,0.0,0.61861,0.00015,26.75902]
[1778080984050,36.9,81739.39,0.0,0.61888,0.00015,26.75374]
[1778080988193,36.9,81746.53,0.0,0.61994,0.00015,26.73359]
[1778080989291,36.9,81746.53,0.0,0.61994,0.00015,26.73359]
[1778080989292,36.9,81746.53,0.0,0.61994,0.00015,26.73359]
[1778080990094,36.9,81763.68,0.0,0.62246,0.00015,26.68459]
[1778080991100,36.9,81767.27,0.0,0.62298,0.00015,26.67423]
[1778080996135,36.9,81765.69,0.0,0.62274,0.00015,26.67895]
[1778081001062,36.91,81767.92,0.0,0.62307,0.00015,26.67263]
[1778081001142,36.91,81767.39,0.0,0.62299,0.00015,26.6742]
[1778081004391,36.91,81767.8,0.0,0.62304,0.00015,26.67313]
[1778081005198,36.91,81769.39,0.0,0.62327,0.00015,26.66856]
[1778081010234,36.91,81768.81,0.0,0.62318,0.00015,26.67047]
[1778081011215,36.91,81768.81,0.0,0.62318,0.00015,26.67047]
[1778081011305,36.91,81766.6,0.0,0.62286,0.00015,26.67317]
[1778081013256,36.91,81762.25,0.0,0.62222,0.00015,26.6858]
[1778081014265,36.91,81756.35,0.0,0.62136,0.00015,26.70275]
[1778081018362,36.92,81756.63,0.0,0.62139,0.00015,26.70205]
[1778081019299,36.92,81757.64,0.0,0.62154,0.00015,26.69918]
[1778081021313,36.92,81752.34,0.0,0.62076,0.00015,26.71434]
[1778081026354,36.92,81755.9,0.0,0.62128,0.00015,26.70429]
[1778081031389,36.92,81753.37,0.0,0.6209,0.00015,26.7116]
[1778081036423,36.92,81750.33,0.0,0.62045,0.00015,26.72032]
[1778081041722,36.92,81749.35,0.0,0.62031,0.00015,26.72317]
[1778081041758,36.92,81749.03,0.0,0.62026,0.00015,26.72409]
[1778081042497,36.92,81749.03,0.0,0.62026,0.00015,26.72409]
[1778081043158,36.92,81749.03,0.0,0.62026,0.00015,26.72409]
[1778081043182,36.92,81749.03,0.0,0.62026,0.00015,26.72409]
[1778081043207,36.92,81748.44,0.0,0.62017,0.00015,26.72579]
[1778081047877,36.92,81748.42,0.0,0.62016,0.00015,26.72591]
[1778081047939,36.92,81747.43,0.0,0.62002,0.00015,26.72872]
[1778081052784,36.93,81747.42,0.0,0.62001,0.00015,26.72881]
[1778081052858,36.93,81747.86,0.0,0.62008,0.00015,26.72759]
[1778081055558,36.93,81755.06,0.0,0.62113,0.00015,26.70723]
[1778081057392,36.93,81753.77,0.0,0.62094,0.00015,26.71093]
[1778081057734,36.93,81747.8,0.0,0.62006,0.00015,26.72789]
[1778081061107,36.93,81746.43,0.0,0.61986,0.00015,26.73179]
[1778081061203,36.93,81743.35,0.0,0.61941,0.00015,26.74048]
[1778081066633,36.93,81743.26,0.0,0.61939,0.00015,26.74078]
[1778081071669,36.93,81736.93,0.0,0.61847,0.00015,26.75477]
[1778081074792,36.93,81733.38,0.0,0.61795,0.00015,26.76461]
[1778081074831,36.93,81725.53,0.0,0.6168,0.00015,26.78622]
[1778081078846,36.93,81727.08,0.0,0.61703,0.00015,26.78187]
[1778081080864,36.93,81727.69,0.0,0.61712,0.00015,26.78013]
[1778081080923,36.93,81733.33,0.0,0.61795,0.00015,26.76452]
[1778081083751,36.92,81738.01,0.0,0.61865,0.00015,26.75144]
[1778081088788,36.92,81740.66,0.0,0.61904,0.00015,26.74394]
[1778081093824,36.92,81739.27,0.0,0.61884,0.00015,26.74773]
[1778081098877,36.92,81737.51,0.0,0.61859,0.00015,26.75253]
[1778081099274,36.92,81738.13,0.0,0.61868,0.00015,26.75077]
[1778081101151,36.92,81728.15,0.0,0.61721,0.00015,26.77846]
[1778081101881,36.92,81728.15,0.0,0.61721,0.00015,26.77841]
[1778081103213,36.92,81728.15,0.0,0.61721,0.00015,26.77841]
[1778081103234,36.92,81732.19,0.0,0.61781,0.00015,26.76729]
[1778081106923,36.92,81727.51,0.0,0.61711,0.00015,26.78037]
[1778081108938,36.92,81723.55,0.0,0.61652,0.00015,26.79129]
[1778081109944,36.92,81731.05,0.0,0.61763,0.00015,26.77069]
[1778081111959,36.92,81732.8,0.0,0.61788,0.00015,26.76583]
[1778081116993,36.92,81734.78,0.0,0.61819,0.00015,26.76009]
[1778081122031,36.92,81736.5,0.0,0.61845,0.00015,26.75507]
[1778081127066,36.91,81734.92,0.0,0.61823,0.00015,26.75923]
[1778081132101,36.91,81734.52,0.0,0.6182,0.00015,26.75636]
[1778081134116,36.91,81739.38,0.0,0.61892,0.00015,26.74271]
[1778081139150,36.9,81740.3,0.0,0.61906,0.00015,26.73993]
[1778081143180,36.9,81735.91,0.0,0.61842,0.00015,26.75202]
[1778081148389,36.89,81734.72,0.0,0.61826,0.00015,26.75505]
[1778081154255,36.89,81736.69,0.0,0.61856,0.00015,26.7493]
[1778081159292,36.88,81734.96,0.0,0.61832,0.00015,26.75385]
[1778081164340,36.88,81729.7,0.0,0.61756,0.00015,26.76824]
[1778081169367,36.88,81730.51,0.0,0.61769,0.00015,26.7658]
[1778081170732,36.88,81731.38,0.0,0.61782,0.00015,26.76334]
[1778081171376,36.88,81731.03,0.0,0.61776,0.00015,26.76431]
[1778081172382,36.88,81726.6,0.0,0.61712,0.00015,26.77645]
[1778081173781,36.87,81725.77,0.0,0.617,0.00015,26.77868]
[1778081174396,36.87,81726.08,0.0,0.61704,0.00015,26.77777]
[1778081177217,36.87,81729.02,0.0,0.61748,0.00015,26.76955]
[1778081177277,36.87,81729.02,0.0,0.61748,0.00015,26.76955]
[1778081177418,36.87,81730.45,0.0,0.6177,0.00015,26.76554]
[1778081179535,36.87,81729.28,0.0,0.61752,0.00015,26.76885]
[1778081181531,36.87,81730.55,0.0,0.61771,0.00015,26.76524]
[1778081182452,36.87,81731.22,0.0,0.61781,0.00015,26.76333]
[1778081184096,36.87,81731.84,0.0,0.61791,0.00015,26.76156]
[1778081184467,36.87,81731.28,0.0,0.61783,0.00015,26.76306]
[1778081189501,36.86,81731.98,0.0,0.61794,0.00015,26.76097]
[1778081194539,36.86,81733.09,0.0,0.61812,0.00015,26.75407]
[1778081199571,36.86,81734.94,0.0,0.6184,0.00015,26.74868]
[1778081204607,36.86,81734.06,0.0,0.61828,0.00015,26.75093]
[1778081210981,36.85,81732.86,0.0,0.61811,0.00015,26.75412]
[1778081211042,36.85,81733.55,0.0,0.61822,0.00015,26.75212]
[1778081216690,36.85,81734.15,0.0,0.61832,0.00015,26.75016]
[1778081218151,36.85,81734.15,0.0,0.61832,0.00015,26.75016]
[1778081223467,36.84,81729.89,0.0,0.6177,0.00015,26.76175]
[1778081223486,36.84,81721.18,0.0,0.61642,0.00015,26.7858]
[1778081225753,36.84,81716.29,0.0,0.61569,0.00015,26.79918]
[1778081230792,36.84,81714.32,0.0,0.6154,0.00015,26.80456]
[1778081234816,36.84,81709.19,0.0,0.61464,0.00015,26.81844]
[1778081239852,36.84,81712.52,0.0,0.61513,0.00015,26.80942]
[1778081240861,36.84,81717.94,0.0,0.61594,0.00015,26.7947]
[1778081243879,36.85,81723.52,0.0,0.61676,0.00015,26.77948]
[1778081249109,36.85,81721.8,0.0,0.6165,0.00015,26.78431]
[1778081252942,36.85,81715.95,0.0,0.61564,0.00015,26.79664]
[1778081257977,36.85,81716.37,0.0,0.6157,0.00015,26.79556]
[1778081263012,36.85,81717.27,0.0,0.61583,0.00015,26.79316]
[1778081266039,36.85,81711.21,0.0,0.61493,0.00015,26.80964]
[1778081271076,36.85,81714.98,0.0,0.61549,0.00015,26.79943]
[1778081276109,36.85,81716.22,0.0,0.61567,0.00015,26.79611]
[1778081281146,36.85,81715.15,0.0,0.61551,0.00015,26.79908]
[1778081282620,36.85,81698.85,0.0,0.6131,0.00015,26.84288]
[1778081282915,36.85,81698.85,0.0,0.6131,0.00015,26.84288]
[1778081283157,36.85,81698.85,0.0,0.6131,0.00015,26.84289]
[1778081284165,36.85,81689.75,0.0,0.61175,0.00015,26.8669]
[1778081285073,36.85,81689.6,0.0,0.61173,0.00015,26.86726]
[1778081289343,36.85,81686.93,0.0,0.61134,0.00015,26.87417]
[1778081289353,36.85,81686.93,0.0,0.61134,0.00015,26.87417]
[1778081292178,36.85,81687.23,0.0,0.61139,0.00015,26.87331]
[1778081292505,36.85,81681.57,0.0,0.61055,0.00015,26.88798]
[1778081294258,36.85,81676.85,0.0,0.60985,0.00015,26.90022]
[1778081299554,36.85,81679.17,0.0,0.61018,0.00015,26.89446]
[1778081305334,36.86,81672.59,0.0,0.60919,0.00015,26.91156]
[1778081307348,36.86,81664.72,0.0,0.60802,0.00015,26.93163]
[1778081309625,36.86,81671.83,0.0,0.60907,0.00015,26.91362]
[1778081310848,36.86,81671.83,0.0,0.60907,0.00015,26.91362]
[1778081311376,36.86,81672.83,0.0,0.60923,0.00015,26.90737]
[1778081316411,36.86,81672.69,0.0,0.60921,0.00015,26.90788]
[1778081321445,36.87,81673.94,0.0,0.60938,0.00015,26.90482]
[1778081325485,36.87,81680.39,0.0,0.61033,0.00015,26.88835]
[1778081327497,36.87,81685.69,0.0,0.61112,0.00015,26.87469]
[1778081333540,36.88,81683.8,0.0,0.61082,0.00015,26.87988]
[1778081336187,36.88,81683.47,0.0,0.61077,0.00015,26.88077]
[1778081336570,36.88,81687.67,0.0,0.61139,0.00015,26.86985]
[1778081337765,36.88,81687.67,0.0,0.61139,0.00015,26.86983]
[1778081338576,36.88,81696.26,0.0,0.61267,0.00015,26.84725]
[1778081339829,36.88,81692.85,0.0,0.61216,0.00015,26.85625]
[1778081341788,36.88,81687.72,0.0,0.6114,0.00015,26.86968]
[1778081342169,36.88,81687.72,0.0,0.6114,0.00015,26.86968]
[1778081343612,36.88,81671.98,0.0,0.60906,0.00015,26.91042]
[1778081344219,36.88,81671.98,0.0,0.60906,0.00015,26.91042]
[1778081344381,36.88,81671.98,0.0,0.60906,0.00015,26.91042]
[1778081344653,36.88,81652.02,0.0,0.60609,0.00015,26.96063]
[1778081345626,36.88,81652.55,0.0,0.60617,0.00015,26.95934]
[1778081347862,36.88,81648.56,0.0,0.60558,0.00015,26.96921]
[1778081348653,36.88,81648.36,0.0,0.60555,0.00015,26.9697]
[1778081352674,36.88,81643.87,0.0,0.60488,0.00015,26.9807]
[1778081355378,36.88,81645.27,0.0,0.60509,0.00015,26.97725]
[1778081360731,36.88,81648.86,0.0,0.60563,0.00015,26.96836]
[1778081365888,36.88,81649.86,0.0,0.60578,0.00015,26.96585]
[1778081366561,36.87,81642.59,0.0,0.6047,0.00015,26.98367]
[1778081370066,36.87,81649.44,0.0,0.60572,0.00015,26.96678]
[1778081373688,36.87,81651.46,0.0,0.60604,0.00015,26.95805]
[1778081374830,36.87,81659.59,0.0,0.60725,0.00015,26.93778]
[1778081380047,36.87,81662.76,0.0,0.60772,0.00015,26.92982]
[1778081380048,36.87,81657.31,0.0,0.60691,0.00015,26.9435]
[1778081382683,36.87,81657.31,0.0,0.60691,0.00015,26.9435]
[1778081387924,36.87,81653.93,0.0,0.60641,0.00015,26.95185]
[1778081392957,36.87,81652.23,0.0,0.60616,0.00015,26.956]
[1778081397992,36.87,81652.04,0.0,0.60613,0.00015,26.95639]
[1778081400271,36.87,81656.43,0.0,0.60679,0.00015,26.94544]
[1778081406050,36.87,81656.62,0.0,0.60682,0.00015,26.94488]
[1778081408063,36.86,81661.22,0.0,0.60751,0.00015,26.93334]
[1778081409070,36.86,81667.08,0.0,0.60838,0.00015,26.91854]
[1778081410358,36.86,81667.08,0.0,0.60838,0.00015,26.91854]
[1778081416121,36.87,81665.25,0.0,0.60811,0.00015,26.92319]
[1778081419141,36.87,81673.32,0.0,0.60931,0.00015,26.90266]
[1778081424176,36.86,81681.24,0.0,0.61048,0.00015,26.88221]
[1778081428209,36.86,81672.66,0.0,0.60921,0.00015,26.90421]
[1778081433246,36.86,81670.18,0.0,0.60887,0.00015,26.90669]
[1778081438280,36.86,81665.46,0.0,0.60816,0.00015,26.91873]
[1778081443320,36.86,81664.09,0.0,0.60796,0.00015,26.92221]
[1778081448354,36.86,81667.43,0.0,0.60845,0.00015,26.91377]
[1778081453389,36.86,81667.33,0.0,0.60844,0.00015,26.91405]
[1778081458425,36.86,81669.79,0.0,0.6088,0.00015,26.90782]
[1778081463460,36.86,81667.91,0.0,0.60852,0.00015,26.91263]
[1778081468495,36.86,81669.0,0.0,0.60868,0.00015,26.90986]
[1778081473531,36.86,81672.46,0.0,0.60919,0.00015,26.90108]
[1778081478567,36.86,81672.68,0.0,0.60922,0.00015,26.90057]
[1778081480836,36.87,81677.01,0.0,0.60987,0.00015,26.88949]
[1778081486627,36.87,81678.62,0.0,0.6101,0.00015,26.88537]
[1778081491659,36.86,81675.16,0.0,0.6096,0.00015,26.89049]
[1778081493675,36.87,81663.53,0.0,0.60787,0.00015,26.92011]
[1778081494680,36.86,81658.62,0.0,0.60714,0.00015,26.93245]
[1778081499715,36.86,81661.27,0.0,0.60754,0.00015,26.92575]
[1778081504750,36.86,81662.85,0.0,0.60778,0.00015,26.92172]
[1778081506933,36.86,81663.7,0.0,0.60791,0.00015,26.91955]
[1778081513812,36.86,81664.6,0.0,0.60804,0.00015,26.9172]
[1778081518848,36.86,81663.17,0.0,0.60784,0.00015,26.92075]
[1778081521870,36.86,81656.33,0.0,0.60682,0.00015,26.93787]
[1778081523883,36.86,81651.93,0.0,0.60617,0.00015,26.94877]
[1778081528919,36.85,81659.59,0.0,0.60732,0.00015,26.92951]
[1778081534372,36.85,81656.77,0.0,0.6069,0.00015,26.93651]
[1778081534375,36.85,81661.65,0.0,0.60763,0.00015,26.92425]
[1778081536367,36.85,81665.79,0.0,0.60824,0.00015,26.91378]
[1778081543018,36.85,81668.42,0.0,0.60864,0.00015,26.90709]
[1778081548053,36.85,81667.55,0.0,0.60851,0.00015,26.90924]
[1778081549276,36.85,81672.73,0.0,0.60928,0.00015,26.89598]
[1778081550702,36.85,81672.73,0.0,0.60928,0.00015,26.89598]
[1778081551170,36.85,81676.36,0.0,0.60983,0.00015,26.88658]
[1778081551230,36.85,81686.93,0.0,0.61141,0.00015,26.85544]
[1778081552082,36.85,81686.21,0.0,0.6113,0.00015,26.85727]
[1778081553089,36.85,81700.11,0.0,0.61337,0.00015,26.82057]
[1778081554563,36.85,81700.11,0.0,0.61337,0.00015,26.82057]
[1778081554627,36.85,81698.47,0.0,0.61312,0.00015,26.82491]
[1778081559351,36.84,81695.46,0.0,0.61268,0.00015,26.8328]
[1778081564495,36.84,81693.92,0.0,0.61246,0.00015,26.83679]
[1778081567189,36.84,81685.78,0.0,0.61125,0.00015,26.8581]
[1778081568472,36.84,81685.78,0.0,0.61125,0.00015,26.8581]
[1778081568494,36.84,81678.53,0.0,0.61018,0.00015,26.87692]
[1778081570210,36.84,81669.01,0.0,0.60876,0.00015,26.90131]
[1778081571893,36.84,81669.01,0.0,0.60876,0.00015,26.90131]
[1778081571483,36.84,81663.8,0.0,0.60799,0.00015,26.91451]
[1778081572226,36.84,81663.8,0.0,0.60799,0.00015,26.91448]
[1778081577259,36.84,81664.45,0.0,0.6081,0.00015,26.9127]
[1778081581572,36.84,81665.37,0.0,0.60823,0.00015,26.91042]
[1778081581652,36.84,81657.16,0.0,0.60701,0.00015,26.93113]
[1778081583571,36.84,81657.16,0.0,0.60701,0.00015,26.93114]
[1778081583630,36.84,81656.7,0.0,0.60694,0.00015,26.9323]
[1778081589343,36.84,81655.99,0.0,0.60683,0.00015,26.93409]
[1778081593325,36.84,81659.89,0.0,0.60741,0.00015,26.92431]
[1778081593424,36.84,81667.28,0.0,0.60851,0.00015,26.90563]
[1778081595336,36.84,81667.28,0.0,0.60851,0.00015,26.90564]
[1778081598407,36.84,81677.51,0.0,0.61003,0.00015,26.8795]
[1778081603442,36.84,81676.94,0.0,0.60994,0.00015,26.8811]
[1778081605097,36.84,81677.01,0.0,0.60995,0.00015,26.88095]
[1778081605984,36.84,81677.01,0.0,0.60995,0.00015,26.88095]
[1778081605950,36.84,81682.1,0.0,0.6107,0.00015,26.8678]
[1778081606933,36.84,81682.1,0.0,0.6107,0.00015,26.8678]
[1778081606955,36.84,81714.27,0.0,0.61547,0.00015,26.78231]
[1778081607000,36.84,81714.27,0.0,0.61547,0.00015,26.78231]
[1778081607445,36.84,81714.27,0.0,0.61547,0.00015,26.78231]
[1778081608478,36.84,81735.05,0.0,0.61854,0.00015,26.72503]
[1778081609484,36.84,81737.57,0.0,0.61892,0.00015,26.71794]
[1778081610079,36.84,81737.57,0.0,0.61892,0.00015,26.71794]
[1778081610681,36.84,81730.78,0.0,0.61792,0.00015,26.73686]
[1778081616534,36.84,81727.66,0.0,0.61746,0.00015,26.74186]
[1778081621844,36.85,81715.54,0.0,0.61566,0.00015,26.77535]
[1778081623585,36.85,81710.95,0.0,0.61498,0.00015,26.78782]
[1778081624983,36.85,81705.59,0.0,0.61419,0.00015,26.80228]
[1778081630632,36.85,81706.06,0.0,0.61426,0.00015,26.80103]
[1778081635667,36.85,81709.94,0.0,0.61483,0.00015,26.7906]
[1778081636675,36.85,81715.62,0.0,0.61567,0.00015,26.77521]
[1778081637857,36.85,81709.25,0.0,0.61472,0.00015,26.79251]
[1778081640703,36.85,81703.27,0.0,0.61384,0.00015,26.80859]
[1778081641984,36.85,81710.17,0.0,0.61486,0.00015,26.79004]
[1778081646744,36.85,81715.03,0.0,0.61558,0.00015,26.77693]
[1778081647909,36.85,81715.03,0.0,0.61558,0.00015,26.77693]
[1778081649921,36.85,81717.31,0.0,0.61591,0.00015,26.77075]
[1778081649992,36.85,81727.06,0.0,0.61735,0.00015,26.74404]
[1778081655808,36.86,81729.28,0.0,0.61767,0.00015,26.73807]
[1778081660874,36.86,81731.33,0.0,0.61796,0.00015,26.73255]
[1778081665912,36.86,81733.41,0.0,0.61826,0.00015,26.72694]
[1778081667174,36.86,81734.5,0.0,0.61842,0.00015,26.72393]
[1778081667926,36.86,81735.02,0.0,0.6185,0.00015,26.72252]
[1778081668933,36.86,81739.35,0.0,0.61913,0.00015,26.71044]
[1778081673968,36.87,81736.93,0.0,0.61878,0.00015,26.71368]
[1778081679003,36.87,81739.31,0.0,0.61912,0.00015,26.70719]
[1778081681017,36.87,81732.85,0.0,0.61817,0.00015,26.72529]
[1778081682026,36.87,81726.99,0.0,0.6173,0.00015,26.74155]
[1778081683032,36.87,81731.56,0.0,0.61798,0.00015,26.72891]
[1778081686052,36.87,81737.08,0.0,0.61879,0.00015,26.71361]
[1778081690081,36.88,81742.26,0.0,0.61954,0.00015,26.69919]
[1778081695115,36.88,81742.05,0.0,0.61951,0.00015,26.69997]
[1778081697129,36.88,81736.44,0.0,0.61868,0.00015,26.71576]
[1778081699465,36.88,81737.51,0.0,0.61883,0.00015,26.71279]
[1778081699749,36.88,81738.33,0.0,0.61895,0.00015,26.71052]
[1778081700917,36.88,81729.92,0.0,0.61771,0.00015,26.73399]
[1778081702406,36.88,81720.27,0.0,0.61628,0.00015,26.76055]
[1778081708206,36.88,81718.64,0.0,0.61604,0.00015,26.765]
[1778081711536,36.88,81712.18,0.0,0.61509,0.00015,26.78254]
[1778081712479,36.88,81703.13,0.0,0.61375,0.00015,26.80687]
[1778081713395,36.88,81703.13,0.0,0.61375,0.00015,26.80687]
[1778081713437,36.88,81694.65,0.0,0.61249,0.00015,26.82941]
[1778081715797,36.88,81694.65,0.0,0.61249,0.00015,26.82945]
[1778081715843,36.88,81684.09,0.0,0.61092,0.00015,26.85712]
[1778081717683,36.88,81684.09,0.0,0.61092,0.00015,26.85712]
[1778081717723,36.88,81678.46,0.0,0.61009,0.00015,26.8717]
[1778081719285,36.88,81670.28,0.0,0.60887,0.00015,26.89271]
[1778081722878,36.88,81666.64,0.0,0.60833,0.00015,26.90197]
[1778081723106,36.88,81665.47,0.0,0.60815,0.00015,26.90495]
[1778081724321,36.88,81658.4,0.0,0.6071,0.00015,26.92273]
[1778081725327,36.88,81651.1,0.0,0.60602,0.00015,26.94089]
[1778081727373,36.88,81653.27,0.0,0.60634,0.00015,26.93549]
[1778081732623,36.88,81655.1,0.0,0.60663,0.00015,26.92717]
[1778081734390,36.88,81650.6,0.0,0.60596,0.00015,26.9383]
[1778081739471,36.88,81650.38,0.0,0.60593,0.00015,26.93874]
[1778081745467,36.87,81656.33,0.0,0.60683,0.00015,26.92379]
[1778081750502,36.87,81657.24,0.0,0.60697,0.00015,26.92143]
[1778081755538,36.87,81660.0,0.0,0.60738,0.00015,26.91441]
[1778081759566,36.87,81665.09,0.0,0.60814,0.00015,26.90152]
[1778081760533,36.87,81665.09,0.0,0.60814,0.00015,26.90152]
[1778081760575,36.87,81671.72,0.0,0.60913,0.00015,26.88466]
[1778081762840,36.87,81663.42,0.0,0.6079,0.00015,26.90574]
[1778081764601,36.87,81660.61,0.0,0.60748,0.00015,26.91281]
[1778081768628,36.87,81668.5,0.0,0.60866,0.00015,26.8928]
[1778081770642,36.87,81672.54,0.0,0.60926,0.00015,26.88249]
[1778081772910,36.87,81677.7,0.0,0.61002,0.00015,26.86924]
[1778081776684,36.87,81671.79,0.0,0.60914,0.00015,26.88447]
[1778081781720,36.87,81670.73,0.0,0.60898,0.00015,26.88721]
[1778081782981,36.87,81677.19,0.0,0.60994,0.00015,26.87065]
[1778081785748,36.87,81683.14,0.0,0.61083,0.00015,26.85529]
[1778081790783,36.87,81679.9,0.0,0.61034,0.00015,26.86381]
[1778081791791,36.87,81675.36,0.0,0.60967,0.00015,26.87182]
[1778081793051,36.87,81670.32,0.0,0.60892,0.00015,26.88474]
[1778081797834,36.87,81665.48,0.0,0.6082,0.00015,26.89706]
[1778081803185,36.87,81666.0,0.0,0.60828,0.00015,26.89575]
[1778081808913,36.87,81662.66,0.0,0.60778,0.00015,26.9042]
[1778081811934,36.87,81669.12,0.0,0.60874,0.00015,26.88783]
[1778081814955,36.87,81675.34,0.0,0.60967,0.00015,26.87193]
[1778081818496,36.88,81676.52,0.0,0.60984,0.00015,26.86894]
[1778081824040,36.88,81667.83,0.0,0.60855,0.00015,26.89122]
[1778081825044,36.88,81661.06,0.0,0.60754,0.00015,26.90832]
[1778081828066,36.88,81654.12,0.0,0.60651,0.00015,26.92563]
[1778081829519,36.87,81651.59,0.0,0.60613,0.00015,26.93189]
[1778081833100,36.87,81661.75,0.0,0.60765,0.00015,26.90643]
[1778081838137,36.87,81663.65,0.0,0.60794,0.00015,26.90157]
[1778081843171,36.87,81660.1,0.0,0.60741,0.00015,26.91044]
[1778081845202,36.87,81652.44,0.0,0.60627,0.00015,26.92952]
[1778081846196,36.87,81646.48,0.0,0.60539,0.00015,26.94422]
[1778081849238,36.87,81641.32,0.0,0.60462,0.00015,26.95679]
[1778081851158,36.86,81641.32,0.0,0.60462,0.00015,26.95671]
[1778081852236,36.86,81626.28,0.0,0.60239,0.00015,26.98921]
[1778081853242,36.86,81615.7,0.0,0.60081,0.00015,27.01417]
[1778081855308,36.86,81615.06,0.0,0.60073,0.00015,27.01555]
[1778081856151,36.86,81615.06,0.0,0.60073,0.00015,27.01555]
[1778081856154,36.86,81615.06,0.0,0.60073,0.00015,27.01555]
[1778081856265,36.86,81613.02,0.0,0.60042,0.00015,27.02027]
[1778081861282,36.85,81609.51,0.0,0.59991,0.00015,27.02814]
[1778081866308,36.84,81612.15,0.0,0.60033,0.00015,27.02171]
[1778081871317,36.84,81611.3,0.0,0.60021,0.00015,27.02342]
[1778081872944,36.83,81611.39,0.0,0.60023,0.00015,27.02316]
[1778081873061,36.83,81611.39,0.0,0.60023,0.00015,27.02316]
[1778081873249,36.83,81611.28,0.0,0.60022,0.00015,27.02336]
[1778081873627,36.83,81601.13,0.0,0.59869,0.00015,27.04683]
[1778081874381,36.83,81601.13,0.0,0.59869,0.00015,27.04683]
[1778081874522,36.83,81601.13,0.0,0.59869,0.00015,27.04683]
[1778081874537,36.83,81594.72,0.0,0.59773,0.00015,27.06146]
[1778081876373,36.83,81594.72,0.0,0.59773,0.00015,27.06144]
[1778081876412,36.83,81594.72,0.0,0.59773,0.00015,27.06144]
[1778081876495,36.83,81593.12,0.0,0.59749,0.00015,27.06504]
[1778081880914,36.83,81594.08,0.0,0.59764,0.00015,27.06279]
[1778081880969,36.83,81594.08,0.0,0.59764,0.00015,27.06279]
[1778081880975,36.83,81592.32,0.0,0.59738,0.00015,27.06675]
[1778081886487,36.83,81594.4,0.0,0.5977,0.00015,27.06192]
[1778081891521,36.83,81596.66,0.0,0.59804,0.00015,27.0567]
[1778081894198,36.82,81604.25,0.0,0.59918,0.00015,27.03928]
[1778081899577,36.82,81601.61,0.0,0.59879,0.00015,27.04534]
[1778081902160,36.82,81601.61,0.0,0.59879,0.00015,27.04534]
[1778081902245,36.82,81601.61,0.0,0.59879,0.00015,27.04534]
[1778081902455,36.82,81602.58,0.0,0.59893,0.00015,27.04311]
[1778081902598,36.82,81602.58,0.0,0.59893,0.00015,27.04311]
[1778081903947,36.82,81602.58,0.0,0.59893,0.00015,27.04311]
[1778081903969,36.82,81602.58,0.0,0.59893,0.00015,27.04311]
[1778081904040,36.82,81612.46,0.0,0.60042,0.00015,27.02021]
[1778081904928,36.82,81612.46,0.0,0.60042,0.00015,27.02021]
[1778081904979,36.82,81611.65,0.0,0.6003,0.00015,27.02209]
[1778081910654,36.82,81614.09,0.0,0.60067,0.00015,27.01624]
[1778081913915,36.82,81604.51,0.0,0.59925,0.00015,27.03475]
[1778081917189,36.82,81598.15,0.0,0.59829,0.00015,27.04931]
[1778081919789,36.82,81596.57,0.0,0.59806,0.00015,27.05287]
[1778081919841,36.82,81596.57,0.0,0.59806,0.00015,27.05287]
[1778081919863,36.82,81589.84,0.0,0.59705,0.00015,27.06807]
[1778081921293,36.82,81589.84,0.0,0.59705,0.00015,27.06807]
[1778081921732,36.81,81589.54,0.0,0.59701,0.00015,27.06863]
[1778081922570,36.81,81589.54,0.0,0.59701,0.00015,27.06863]
[1778081922712,36.81,81589.54,0.0,0.59701,0.00015,27.06863]
[1778081922773,36.81,81574.65,0.0,0.59477,0.00015,27.10167]
[1778081923985,36.81,81562.97,0.0,0.59301,0.00015,27.12701]
[1778081924752,36.81,81562.97,0.0,0.59301,0.00015,27.12704]
[1778081925760,36.81,81557.37,0.0,0.59217,0.00015,27.13902]
[1778081928842,36.81,81556.26,0.0,0.592,0.00015,27.14139]
[1778081928868,36.81,81556.26,0.0,0.592,0.00015,27.14139]
[1778081928964,36.81,81554.94,0.0,0.5918,0.00015,27.1442]
[1778081931801,36.81,81547.96,0.0,0.59075,0.00015,27.15878]
[1778081934056,36.81,81538.7,0.0,0.58935,0.00015,27.17793]
[1778081934642,36.81,81538.7,0.0,0.58935,0.00015,27.17793]
[1778081934822,36.81,81538.7,0.0,0.58936,0.00015,27.17791]
[1778081935834,36.81,81533.05,0.0,0.5885,0.00015,27.18944]
[1778081938087,36.81,81523.27,0.0,0.58702,0.00015,27.20911]
[1778081944127,36.81,81526.33,0.0,0.58748,0.00015,27.20301]
[1778081946906,36.81,81520.72,0.0,0.58663,0.00015,27.21419]
[1778081951942,36.81,81525.05,0.0,0.58729,0.00015,27.20558]
[1778081956976,36.81,81521.37,0.0,0.58673,0.00015,27.21292]
[1778081960535,36.81,81523.4,0.0,0.58704,0.00015,27.20888]
[1778081961313,36.81,81510.73,0.0,0.58512,0.00015,27.23382]
[1778081962357,36.81,81505.41,0.0,0.58431,0.00015,27.24412]
[1778081963368,36.81,81499.36,0.0,0.58339,0.00015,27.25569]
[1778081963438,36.81,81499.36,0.0,0.58339,0.00015,27.25569]
[1778081963685,36.81,81499.36,0.0,0.58339,0.00015,27.25569]
[1778081963733,36.81,81499.36,0.0,0.58339,0.00015,27.25569]
[1778081963764,36.81,81499.36,0.0,0.58339,0.00015,27.25569]
[1778081963789,36.81,81499.36,0.0,0.58339,0.00015,27.25569]
[1778081963843,36.81,81499.36,0.0,0.58339,0.00015,27.25569]
[1778081963903,36.81,81499.36,0.0,0.58339,0.00015,27.25569]
[1778081963972,36.81,81499.36,0.0,0.58339,0.00015,27.25569]
[1778081964034,36.81,81499.36,0.0,0.58339,0.00015,27.25569]
[1778081964067,36.81,81499.36,0.0,0.58339,0.00015,27.25569]
[1778081964101,36.81,81499.36,0.0,0.58339,0.00015,27.25569]
[1778081964163,36.81,81499.36,0.0,0.58339,0.00015,27.25569]
[1778081964348,36.81,81485.88,0.0,0.58135,0.00015,27.28088]
[1778081964522,36.81,81485.88,0.0,0.58135,0.00015,27.28088]
[1778081965258,36.81,81485.88,0.0,0.58135,0.00015,27.28088]
[1778081965347,36.81,81473.48,0.0,0.57946,0.00015,27.30345]
[1778081967050,36.81,81469.96,0.0,0.57893,0.00015,27.30974]
[1778081968103,36.81,81469.96,0.0,0.57893,0.00015,27.30974]
[1778081968135,36.81,81469.96,0.0,0.57893,0.00015,27.30974]
[1778081968170,36.81,81475.31,0.0,0.57974,0.00015,27.30014]
[1778081973753,36.81,81478.83,0.0,0.58029,0.00015,27.29011]
[1778081973792,36.81,81478.83,0.0,0.58029,0.00015,27.29011]
[1778081979131,36.81,81485.59,0.0,0.58132,0.00015,27.27773]
[1778081983161,36.81,81494.41,0.0,0.58266,0.00015,27.26129]
[1778081987187,36.81,81501.91,0.0,0.5838,0.00015,27.24707]
[1778081992222,36.81,81502.5,0.0,0.58389,0.00015,27.24595]
[1778081997257,36.81,81504.58,0.0,0.5842,0.00015,27.24199]
[1778082000280,36.81,81499.61,0.0,0.58344,0.00015,27.25149]
[1778082005357,36.81,81501.15,0.0,0.58368,0.00015,27.24856]
[1778082005376,36.81,81493.99,0.0,0.58259,0.00015,27.2621]
[1778082006320,36.81,81493.99,0.0,0.58259,0.00015,27.26211]
[1778082007328,36.81,81483.48,0.0,0.58099,0.00015,27.28162]
[1778082011356,36.81,81491.3,0.0,0.58218,0.00015,27.26713]
[1778082012363,36.81,81499.86,0.0,0.58348,0.00015,27.25101]
[1778082015382,36.81,81505.46,0.0,0.58433,0.00015,27.24031]
[1778082018826,36.81,81505.7,0.0,0.58437,0.00015,27.23986]
[1778082018953,36.81,81505.7,0.0,0.58437,0.00015,27.23986]
[1778082019110,36.81,81505.7,0.0,0.58437,0.00015,27.23986]
[1778082019218,36.81,81505.7,0.0,0.58437,0.00015,27.23986]
[1778082019411,36.81,81505.63,0.0,0.58436,0.00015,27.24]
[1778082020647,36.81,81501.65,0.0,0.58375,0.00015,27.24764]
[1778082020751,36.81,81501.65,0.0,0.58375,0.00015,27.24764]
[1778082021425,36.81,81497.65,0.0,0.58314,0.00015,27.25524]
[1778082021517,36.81,81497.65,0.0,0.58314,0.00015,27.25524]
[1778082022846,36.81,81493.1,0.0,0.58245,0.00015,27.26381]
[1778082022914,36.81,81493.1,0.0,0.58245,0.00015,27.26381]
[1778082023439,36.81,81493.44,0.0,0.5825,0.00015,27.26318]
[1778082026460,36.81,81487.69,0.0,0.58163,0.00015,27.27391]
[1778082028477,36.81,81495.76,0.0,0.58286,0.00015,27.25879]
[1778082029481,36.81,81506.99,0.0,0.58457,0.00015,27.23734]
[1778082031496,36.8,81515.05,0.0,0.5858,0.00015,27.21793]
[1778082037037,36.81,81518.79,0.0,0.58636,0.00015,27.21063]
[1778082037138,36.81,81523.52,0.0,0.58708,0.00015,27.20126]
[1778082042577,36.81,81523.69,0.0,0.5871,0.00015,27.20094]
[1778082046603,36.81,81518.72,0.0,0.58635,0.00015,27.21082]
[1778082051639,36.81,81522.49,0.0,0.58692,0.00015,27.20336]
[1778082056674,36.81,81523.27,0.0,0.58704,0.00015,27.20182]
[1778082061711,36.81,81524.73,0.0,0.58726,0.00015,27.19891]
[1778082066746,36.81,81523.27,0.0,0.58704,0.00015,27.20182]
[1778082071780,36.81,81520.26,0.0,0.58658,0.00015,27.20778]
[1778082076816,36.81,81521.0,0.0,0.5867,0.00015,27.2063]
[1778082081851,36.81,81520.4,0.0,0.58661,0.00015,27.20748]
[1778082086885,36.81,81517.8,0.0,0.58621,0.00015,27.21261]
[1778082089906,36.81,81512.21,0.0,0.58536,0.00015,27.22359]
[1778082095304,36.81,81515.87,0.0,0.58593,0.00015,27.21278]
[1778082100983,36.81,81516.59,0.0,0.58603,0.00015,27.21139]
[1778082106018,36.81,81520.8,0.0,0.58667,0.00015,27.20307]
[1778082111053,36.81,81518.23,0.0,0.58628,0.00015,27.20815]
[1778082116088,36.81,81519.08,0.0,0.58641,0.00015,27.20647]
[1778082121123,36.81,81522.24,0.0,0.58689,0.00015,27.20019]
[1778082123137,36.81,81516.05,0.0,0.58595,0.00015,27.21242]
[1778082127171,36.81,81509.33,0.0,0.58493,0.00015,27.22555]
[1778082128176,36.81,81503.9,0.0,0.58411,0.00015,27.23603]
[1778082130190,36.81,81510.78,0.0,0.58515,0.00015,27.22278]
[1778082135581,36.81,81512.6,0.0,0.58542,0.00015,27.2193]
[1778082141267,36.82,81511.4,0.0,0.58524,0.00015,27.22172]
[1778082146302,36.82,81512.03,0.0,0.58533,0.00015,27.22056]
[1778082151337,36.82,81510.49,0.0,0.5851,0.00015,27.21996]
[1778082156372,36.82,81513.61,0.0,0.58557,0.00015,27.21397]
[1778082161407,36.83,81514.17,0.0,0.58565,0.00015,27.21294]
[1778082166442,36.83,81514.65,0.0,0.58571,0.00015,27.21208]
[1778082171477,36.83,81508.4,0.0,0.58476,0.00015,27.22431]
[1778082175604,36.83,81504.92,0.0,0.58423,0.00015,27.23108]
[1778082175975,36.83,81504.9,0.0,0.58422,0.00015,27.23115]
[1778082176152,36.83,81504.9,0.0,0.58422,0.00015,27.23115]
[1778082176604,36.83,81504.9,0.0,0.58422,0.00015,27.23115]
[1778082176613,36.83,81504.9,0.0,0.58422,0.00015,27.23115]
[1778082176638,36.84,81515.12,0.0,0.58577,0.00015,27.21139]
[1778082176718,36.84,81515.12,0.0,0.58577,0.00015,27.21139]
[1778082176958,36.84,81515.12,0.0,0.58577,0.00015,27.21139]
[1778082177528,36.84,81515.12,0.0,0.58577,0.00015,27.21139]
[1778082178437,36.84,81515.12,0.0,0.58577,0.00015,27.21139]
[1778082178460,36.84,81515.12,0.0,0.58577,0.00015,27.21139]
[1778082178539,36.84,81521.68,0.0,0.58676,0.00015,27.19847]
[1778082178949,36.84,81521.68,0.0,0.58676,0.00015,27.19847]
[1778082179742,36.84,81521.57,0.0,0.58674,0.00015,27.1987]
[1778082181120,36.84,81523.93,0.0,0.5871,0.00015,27.19401]
[1778082185704,36.84,81519.96,0.0,0.5865,0.00015,27.20189]
[1778082190811,36.84,81515.49,0.0,0.58582,0.00015,27.21072]
[1778082192633,36.84,81506.88,0.0,0.58452,0.00015,27.22746]
[1778082194646,36.84,81504.13,0.0,0.5841,0.00015,27.23278]
[1778082199682,36.84,81503.25,0.0,0.58395,0.00015,27.23458]
[1778082203711,36.85,81508.6,0.0,0.58476,0.00015,27.2244]
[1778082208747,36.85,81511.43,0.0,0.58518,0.00015,27.21901]
[1778082213780,36.85,81510.65,0.0,0.58507,0.00015,27.21693]
[1778082218815,36.86,81512.49,0.0,0.58534,0.00015,27.21343]
[1778082223872,36.86,81510.05,0.0,0.58497,0.00015,27.21824]
[1778082228908,36.86,81509.12,0.0,0.58483,0.00015,27.21997]
[1778082234950,36.85,81507.84,0.0,0.58465,0.00015,27.22226]
[1778082239984,36.85,81505.78,0.0,0.58434,0.00015,27.22617]
[1778082243673,36.85,81503.25,0.0,0.58396,0.00015,27.23105]
[1778082243717,36.85,81508.39,0.0,0.58473,0.00015,27.22121]
[1778082244382,36.85,81508.39,0.0,0.58473,0.00015,27.22121]
[1778082244482,36.85,81512.28,0.0,0.58532,0.00015,27.21368]
[1778082246352,36.85,81520.73,0.0,0.5866,0.00015,27.1971]
[1778082250447,36.85,81524.39,0.0,0.58716,0.00015,27.18981]
[1778082250479,36.85,81524.39,0.0,0.58716,0.00015,27.18981]
[1778082256103,36.85,81527.86,0.0,0.58768,0.00015,27.1828]
[1778082256422,36.85,81538.13,0.0,0.58924,0.00015,27.16197]
[1778082258807,36.85,81541.06,0.0,0.58968,0.00015,27.15595]
[1778082258862,36.85,81541.06,0.0,0.58968,0.00015,27.15595]
[1778082259118,36.85,81545.63,0.0,0.59037,0.00015,27.1465]
[1778082259903,36.85,81545.63,0.0,0.59037,0.00015,27.1465]
[1778082259942,36.85,81545.63,0.0,0.59037,0.00015,27.1465]
[1778082261308,36.85,81551.1,0.0,0.5912,0.00015,27.13508]
[1778082261887,36.85,81551.1,0.0,0.5912,0.00015,27.13508]
[1778082267174,36.85,81554.05,0.0,0.59164,0.00015,27.12886]
[1778082271463,36.85,81539.88,0.0,0.58951,0.00015,27.1547]
[1778082273216,36.85,81540.84,0.0,0.58966,0.00015,27.1527]
[1778082278252,36.84,81543.04,0.0,0.59,0.00015,27.1481]
[1778082283034,36.84,81547.22,0.0,0.59063,0.00015,27.13935]
[1778082284641,36.84,81546.29,0.0,0.59049,0.00015,27.14127]
[1778082284655,36.84,81543.6,0.0,0.59009,0.00015,27.14685]
[1778082286755,36.84,81543.6,0.0,0.59009,0.00015,27.14685]
[1778082286646,36.84,81532.01,0.0,0.58833,0.00015,27.17058]
[1778082288669,36.84,81531.53,0.0,0.58826,0.00015,27.17153]
[1778082292806,36.84,81535.41,0.0,0.58885,0.00015,27.16361]
[1778082293042,36.84,81535.41,0.0,0.58885,0.00015,27.16361]
[1778082293275,36.84,81535.41,0.0,0.58885,0.00015,27.16361]
[1778082293370,36.84,81536.45,0.0,0.58901,0.00015,27.16149]
[1778082294311,36.84,81536.45,0.0,0.58901,0.00015,27.16149]
[1778082294422,36.84,81536.45,0.0,0.58901,0.00015,27.16149]
[1778082294746,36.84,81536.45,0.0,0.58901,0.00015,27.16149]
[1778082294763,36.82,81630.42,0.0,0.60319,0.00015,26.95165]
[1778082295157,36.82,81630.42,0.0,0.60319,0.00015,26.95165]
[1778082295400,36.82,81631.16,0.0,0.6033,0.00015,26.94987]
[1778082296042,36.82,81631.16,0.0,0.6033,0.00015,26.94987]
[1778082296273,36.82,81631.16,0.0,0.6033,0.00015,26.94987]
[1778082296473,36.82,81631.16,0.0,0.6033,0.00015,26.94987]
[1778082296533,36.82,81660.97,0.0,0.60777,0.00015,26.87598]
[1778082296864,36.82,81660.97,0.0,0.60777,0.00015,26.87598]
[1778082297400,36.82,81660.97,0.0,0.60777,0.00015,26.87599]
[1778082297810,36.82,81660.97,0.0,0.60777,0.00015,26.87599]
[1778082297990,36.82,81660.97,0.0,0.60777,0.00015,26.87599]
[1778082298276,36.82,81660.97,0.0,0.60777,0.00015,26.87599]
[1778082298466,36.82,81660.97,0.0,0.60777,0.00015,26.87599]
[1778082298781,36.82,81643.07,0.0,0.6051,0.00015,26.92061]
[1778082299453,36.82,81643.07,0.0,0.6051,0.00015,26.92061]
[1778082299763,36.82,81643.07,0.0,0.6051,0.00015,26.92061]
[1778082299541,36.82,81621.92,0.0,0.60193,0.00015,26.97174]
[1778082299882,36.82,81621.92,0.0,0.60193,0.00015,26.97174]
[1778082300202,36.82,81621.92,0.0,0.60193,0.00015,26.97174]
[1778082300433,36.82,81621.92,0.0,0.60193,0.00015,26.97172]
[1778082301132,36.82,81621.92,0.0,0.60193,0.00015,26.97172]
[1778082301714,36.82,81621.92,0.0,0.60193,0.00015,26.97172]
[1778082301708,36.82,81623.1,0.0,0.60211,0.00015,26.96887]
[1778082302438,36.82,81623.1,0.0,0.60211,0.00015,26.96885]
[1778082303105,36.82,81623.1,0.0,0.60211,0.00015,26.96885]
[1778082303117,36.82,81623.1,0.0,0.60211,0.00015,26.96885]
[1778082303197,36.82,81623.1,0.0,0.60211,0.00015,26.96885]
[1778082303660,36.82,81662.49,0.0,0.608,0.00015,26.87207]
[1778082304464,36.82,81662.49,0.0,0.608,0.00015,26.8721]
[1778082305465,36.82,81667.13,0.0,0.60869,0.00015,26.86035]
[1778082306567,36.82,81667.13,0.0,0.60869,0.00015,26.86035]
[1778082310499,36.82,81657.41,0.0,0.60724,0.00015,26.88496]
[1778082310919,36.82,81657.41,0.0,0.60724,0.00015,26.88496]
[1778082311522,36.82,81661.06,0.0,0.60779,0.00015,26.87573]
[1778082313706,36.82,81660.67,0.0,0.60773,0.00015,26.87669]
[1778082313719,36.82,81654.11,0.0,0.60675,0.00015,26.89314]
[1778082315534,36.82,81653.03,0.0,0.60659,0.00015,26.89586]
[1778082320570,36.82,81649.65,0.0,0.60608,0.00015,26.90433]
[1778082321576,36.82,81654.25,0.0,0.60677,0.00015,26.89287]
[1778082325604,36.82,81649.85,0.0,0.60611,0.00015,26.90386]
[1778082326777,36.82,81658.74,0.0,0.60744,0.00015,26.88164]
[1778082327640,36.82,81658.74,0.0,0.60744,0.00015,26.88164]
[1778082327677,36.82,81665.91,0.0,0.60851,0.00015,26.86349]
[1778082327935,36.82,81665.91,0.0,0.60851,0.00015,26.86349]
[1778082328626,36.82,81665.91,0.0,0.60851,0.00015,26.86344]
[1778082328920,36.82,81665.91,0.0,0.60851,0.00015,26.86344]
[1778082329639,36.82,81671.97,0.0,0.60941,0.00015,26.84791]
[1778082329923,36.82,81671.97,0.0,0.60941,0.00015,26.84791]
[1778082330791,36.82,81688.45,0.0,0.61187,0.00015,26.80506]
[1778082330950,36.82,81688.45,0.0,0.61187,0.00015,26.80506]
[1778082331201,36.82,81688.45,0.0,0.61187,0.00015,26.80506]
[1778082331785,36.82,81688.45,0.0,0.61187,0.00015,26.80506]
[1778082331650,36.81,81688.39,0.0,0.61188,0.00015,26.80146]
[1778082332392,36.81,81688.39,0.0,0.61188,0.00015,26.80146]
[1778082332503,36.81,81688.39,0.0,0.61188,0.00015,26.80146]
[1778082332741,36.81,81688.39,0.0,0.61188,0.00015,26.80146]
[1778082332834,36.81,81688.39,0.0,0.61188,0.00015,26.80146]
[1778082332795,36.81,81722.86,0.0,0.61699,0.00015,26.70857]
[1778082333336,36.81,81722.86,0.0,0.61699,0.00015,26.70857]
[1778082333603,36.81,81722.86,0.0,0.61699,0.00015,26.70857]
[1778082333793,36.81,81722.86,0.0,0.61699,0.00015,26.70857]
[1778082333803,36.82,81738.3,0.0,0.61928,0.00015,26.66557]
[1778082333894,36.82,81738.3,0.0,0.61928,0.00015,26.66557]
[1778082334670,36.81,81738.3,0.0,0.61928,0.00015,26.66553]
[1778082335432,36.81,81738.3,0.0,0.61928,0.00015,26.66553]
[1778082335677,36.81,81743.58,0.0,0.62006,0.00015,26.65059]
[1778082336568,36.81,81743.58,0.0,0.62006,0.00015,26.65059]
[1778082336684,36.81,81742.53,0.0,0.61991,0.00015,26.65356]
[1778082337689,36.81,81735.92,0.0,0.61893,0.00015,26.67218]
[1778082339705,36.81,81726.43,0.0,0.61752,0.00015,26.69869]
[1778082340713,36.82,81715.16,0.0,0.61585,0.00015,26.72974]
[1778082341718,36.82,81710.73,0.0,0.61519,0.00015,26.74183]
[1778082345976,36.82,81708.83,0.0,0.6149,0.00015,26.7471]
[1778082350782,36.82,81698.83,0.0,0.61341,0.00015,26.77409]
[1778082352796,36.82,81700.69,0.0,0.61369,0.00015,26.76913]
[1778082353803,36.82,81709.56,0.0,0.615,0.00015,26.74527]
[1778082354812,36.82,81716.98,0.0,0.6161,0.00015,26.72511]
[1778082355817,36.82,81721.87,0.0,0.61683,0.00015,26.71164]
[1778082359847,36.82,81717.21,0.0,0.61614,0.00015,26.72452]
[1778082364881,36.82,81715.98,0.0,0.61595,0.00015,26.72805]
[1778082369922,36.83,81719.17,0.0,0.61641,0.00015,26.7195]
[1778082374957,36.83,81704.01,0.0,0.61415,0.00015,26.76083]
[1778082376918,36.83,81708.75,0.0,0.61486,0.00015,26.74807]
[1778082377329,36.83,81722.35,0.0,0.61687,0.00015,26.7109]
[1778082378990,36.83,81729.41,0.0,0.61792,0.00015,26.69133]
[1778082383340,36.83,81731.54,0.0,0.61824,0.00015,26.68531]
[1778082383472,36.83,81731.54,0.0,0.61824,0.00015,26.68531]
[1778082383475,36.83,81741.18,0.0,0.61967,0.00015,26.65822]
[1778082384903,36.83,81741.18,0.0,0.61967,0.00015,26.65822]
[1778082385011,36.83,81741.18,0.0,0.61967,0.00015,26.65822]
[1778082385592,36.83,81741.18,0.0,0.61967,0.00015,26.65822]
[1778082385622,36.83,81741.18,0.0,0.61967,0.00015,26.65822]
[1778082387667,36.83,81743.18,0.0,0.61996,0.00015,26.65255]
[1778082387704,36.83,81743.18,0.0,0.61996,0.00015,26.65255]
[1778082387740,36.83,81743.18,0.0,0.61996,0.00015,26.65255]
[1778082387840,36.83,81742.61,0.0,0.61988,0.00015,26.65415]
[1778082389225,36.83,81737.81,0.0,0.61917,0.00015,26.66767]
[1778082391077,36.83,81729.28,0.0,0.61792,0.00015,26.68776]
[1778082392083,36.83,81728.17,0.0,0.61776,0.00015,26.69077]
[1778082394992,36.82,81730.49,0.0,0.61811,0.00015,26.68426]
[1778082398026,36.82,81732.17,0.0,0.61836,0.00015,26.67949]
[1778082401368,36.82,81733.26,0.0,0.61853,0.00015,26.67636]
[1778082401412,36.82,81733.26,0.0,0.61853,0.00015,26.67636]
[1778082401469,36.82,81744.53,0.0,0.62019,0.00015,26.6446]
[1778082404374,36.82,81748.19,0.0,0.62073,0.00015,26.63419]
[1778082404493,36.82,81748.19,0.0,0.62073,0.00015,26.63419]
[1778082404594,36.82,81741.51,0.0,0.61975,0.00015,26.65315]
[1778082410209,36.82,81743.13,0.0,0.61999,0.00015,26.6485]
[1778082412299,36.82,81742.18,0.0,0.61985,0.00015,26.65118]
[1778082413388,36.82,81742.26,0.0,0.61986,0.00015,26.65094]
[1778082413389,36.82,81742.26,0.0,0.61986,0.00015,26.65094]
[1778082413550,36.82,81742.26,0.0,0.61986,0.00015,26.65094]
[1778082413557,36.82,81746.64,0.0,0.62051,0.00015,26.63849]
[1778082415016,36.82,81746.64,0.0,0.62051,0.00015,26.63849]
[1778082415025,36.82,81746.64,0.0,0.62051,0.00015,26.63849]
[1778082415139,36.82,81746.64,0.0,0.62051,0.00015,26.63849]
[1778082415245,36.82,81751.26,0.0,0.62119,0.00015,26.6253]
[1778082417611,36.82,81758.64,0.0,0.62228,0.00015,26.60408]
[1778082418289,36.82,81758.64,0.0,0.62228,0.00015,26.60408]
[1778082418458,36.82,81758.64,0.0,0.62228,0.00015,26.60408]
[1778082418519,36.82,81761.45,0.0,0.62269,0.00015,26.59597]
[1778082421322,36.82,81759.58,0.0,0.62242,0.00015,26.60143]
[1778082421434,36.82,81759.58,0.0,0.62242,0.00015,26.60143]
[1778082421524,36.82,81748.05,0.0,0.62072,0.00015,26.63454]
[1778082422398,36.82,81748.05,0.0,0.62072,0.00015,26.63454]
[1778082422525,36.82,81748.05,0.0,0.62072,0.00015,26.63454]
[1778082422597,36.82,81749.04,0.0,0.62086,0.00015,26.63172]
[1778082423404,36.82,81749.04,0.0,0.62086,0.00015,26.63172]
[1778082423577,36.82,81749.04,0.0,0.62086,0.00015,26.63172]
[1778082423642,36.82,81747.66,0.0,0.62066,0.00015,26.63565]
[1778082425224,36.82,81747.66,0.0,0.62066,0.00015,26.63565]
[1778082425238,36.82,81747.66,0.0,0.62066,0.00015,26.63565]
[1778082425268,36.82,81747.66,0.0,0.62066,0.00015,26.63565]
[1778082425368,36.82,81744.43,0.0,0.62018,0.00015,26.64483]
[1778082427690,36.82,81744.43,0.0,0.62018,0.00015,26.64483]
[1778082427791,36.82,81733.17,0.0,0.61852,0.00015,26.67652]
[1778082429604,36.82,81716.01,0.0,0.61598,0.00015,26.72397]
[1778082430891,36.82,81716.01,0.0,0.61598,0.00015,26.72397]
[1778082430931,36.82,81707.73,0.0,0.61475,0.00015,26.7465]
[1778082431358,36.82,81707.73,0.0,0.61474,0.00015,26.74652]
[1778082432364,36.82,81697.56,0.0,0.61323,0.00015,26.7738]
[1778082433505,36.82,81697.56,0.0,0.61323,0.00015,26.7738]
[1778082433649,36.82,81697.56,0.0,0.61323,0.00015,26.7738]
[1778082434504,36.82,81698.81,0.0,0.61342,0.00015,26.77047]
[1778082439083,36.82,81699.55,0.0,0.61353,0.00015,26.76855]
[1778082440420,36.82,81691.32,0.0,0.6123,0.00015,26.79041]
[1778082441427,36.82,81684.35,0.0,0.61127,0.00015,26.80871]
[1778082442051,36.82,81684.35,0.0,0.61127,0.00015,26.80871]
[1778082442434,36.82,81689.68,0.0,0.61206,0.00015,26.79473]
[1778082443443,36.82,81694.44,0.0,0.61277,0.00015,26.78215]
[1778082445456,36.82,81688.46,0.0,0.61188,0.00015,26.79795]
[1778082449692,36.82,81675.51,0.0,0.60995,0.00015,26.83166]
[1778082450540,36.82,81675.51,0.0,0.60995,0.00015,26.83166]
[1778082450629,36.82,81667.06,0.0,0.60869,0.00015,26.85332]
[1778082451499,36.82,81667.53,0.0,0.60878,0.00015,26.84838]
[1778082452505,36.82,81662.97,0.0,0.6081,0.00015,26.85995]
[1778082455675,36.82,81666.95,0.0,0.60869,0.00015,26.84978]
[1778082455740,36.82,81683.67,0.0,0.61119,0.00015,26.80661]
[1778082459556,36.82,81684.59,0.0,0.61133,0.00015,26.80416]
[1778082460826,36.82,81684.59,0.0,0.61133,0.00015,26.80416]
[1778082466604,36.82,81686.33,0.0,0.61159,0.00015,26.79957]
[1778082469900,36.82,81691.66,0.0,0.61238,0.00015,26.78553]
[1778082471640,36.82,81696.94,0.0,0.61316,0.00015,26.77155]
[1778082472646,36.82,81703.8,0.0,0.61418,0.00015,26.75323]
[1778082474661,36.82,81710.58,0.0,0.61518,0.00015,26.735]
[1778082479695,36.82,81707.8,0.0,0.61476,0.00015,26.74271]
[1778082483014,36.82,81708.96,0.0,0.61493,0.00015,26.73965]
[1778082483725,36.83,81716.56,0.0,0.61605,0.00015,26.71905]
[1778082484730,36.83,81716.56,0.0,0.61605,0.00015,26.7191]
[1778082486023,36.83,81716.56,0.0,0.61605,0.00015,26.7191]
[1778082485737,36.83,81721.37,0.0,0.61677,0.00015,26.70588]
[1778082486746,36.83,81714.89,0.0,0.6158,0.00015,26.7237]
[1778082487752,36.83,81706.86,0.0,0.61461,0.00015,26.74553]
[1778082489766,36.83,81705.63,0.0,0.61442,0.00015,26.74891]
[1778082490774,36.83,81697.03,0.0,0.61314,0.00015,26.77196]
[1778082491779,36.83,81696.27,0.0,0.61303,0.00015,26.774]
[1778082496821,36.83,81696.41,0.0,0.61305,0.00015,26.77369]
[1778082501850,36.83,81699.29,0.0,0.61347,0.00015,26.7661]
[1778082502857,36.83,81706.44,0.0,0.61453,0.00015,26.74694]
[1778082504871,36.83,81724.22,0.0,0.61717,0.00015,26.69832]
[1778082505879,36.83,81729.6,0.0,0.61797,0.00015,26.68338]
[1778082506885,36.83,81737.05,0.0,0.61908,0.00015,26.66253]
[1778082511920,36.83,81731.81,0.0,0.61832,0.00015,26.67341]
[1778082513934,36.83,81726.14,0.0,0.61748,0.00015,26.68914]
[1778082517962,36.83,81718.52,0.0,0.61636,0.00015,26.71001]
[1778082519977,36.83,81731.01,0.0,0.61821,0.00015,26.67541]
[1778082520983,36.83,81733.33,0.0,0.61855,0.00015,26.66891]
[1778082526018,36.82,81735.65,0.0,0.6189,0.00015,26.66232]
[1778082528033,36.82,81728.48,0.0,0.61784,0.00015,26.68231]
[1778082529039,36.82,81723.21,0.0,0.61706,0.00015,26.69687]
[1778082534074,36.82,81725.84,0.0,0.61746,0.00015,26.68943]
[1778082538102,36.82,81720.08,0.0,0.61661,0.00015,26.70517]
[1778082541666,36.82,81712.22,0.0,0.61545,0.00015,26.72657]
[1778082544145,36.82,81707.94,0.0,0.61481,0.00015,26.73822]
[1778082549179,36.82,81704.18,0.0,0.61425,0.00015,26.74846]
[1778082554216,36.82,81707.29,0.0,0.61471,0.00015,26.74017]
[1778082559251,36.82,81706.84,0.0,0.61464,0.00015,26.7415]
[1778082564285,36.82,81706.65,0.0,0.6146,0.00015,26.74211]
[1778082568670,36.83,81694.8,0.0,0.61284,0.00015,26.77388]
[1778082574355,36.83,81694.3,0.0,0.61278,0.00015,26.77149]
[1778082576923,36.83,81693.84,0.0,0.61271,0.00015,26.77272]
[1778082578925,36.83,81691.77,0.0,0.6124,0.00015,26.7782]
[1778082579024,36.83,81685.4,0.0,0.61145,0.00015,26.79495]
[1778082583419,36.83,81678.71,0.0,0.61046,0.00015,26.81236]
[1778082584427,36.82,81670.89,0.0,0.60929,0.00015,26.83251]
[1778082589459,36.82,81672.0,0.0,0.60946,0.00015,26.82958]
[1778082593794,36.82,81668.96,0.0,0.60901,0.00015,26.8373]
[1778082599545,36.82,81673.33,0.0,0.60967,0.00015,26.82593]
[1778082602566,36.82,81667.26,0.0,0.60877,0.00015,26.84141]
[1778082607602,36.81,81671.87,0.0,0.60947,0.00015,26.82946]
[1778082610624,36.81,81665.73,0.0,0.60855,0.00015,26.84508]
[1778082615658,36.81,81669.5,0.0,0.60913,0.00015,26.83529]
[1778082620695,36.81,81671.32,0.0,0.60941,0.00015,26.83045]
[1778082623716,36.8,81679.24,0.0,0.61059,0.00015,26.80988]
[1778082629099,36.8,81681.33,0.0,0.61091,0.00015,26.80432]
[1778082634159,36.8,81677.46,0.0,0.61035,0.00015,26.81051]
[1778082635800,36.8,81684.02,0.0,0.61134,0.00015,26.79331]
[1778082640836,36.79,81680.4,0.0,0.6108,0.00015,26.80262]
[1778082643765,36.79,81678.81,0.0,0.61057,0.00015,26.80671]
[1778082644112,36.79,81665.06,0.0,0.60852,0.00015,26.84206]
[1778082645010,36.79,81651.16,0.0,0.60644,0.00015,26.87712]
[1778082645871,36.79,81651.16,0.0,0.60644,0.00015,26.87712]
[1778082646879,36.79,81643.53,0.0,0.6053,0.00015,26.89603]
[1778082647825,36.79,81643.53,0.0,0.6053,0.00015,26.89603]
[1778082650907,36.79,81652.29,0.0,0.60661,0.00015,26.87426]
[1778082652199,36.79,81652.29,0.0,0.60661,0.00015,26.87426]
[1778082652216,36.79,81652.29,0.0,0.60661,0.00015,26.87426]
[1778082653554,36.79,81659.22,0.0,0.60765,0.00015,26.85686]
[1778082658965,36.79,81663.64,0.0,0.6083,0.00015,26.84576]
[1778082662995,36.79,81668.05,0.0,0.60896,0.00015,26.83451]
[1778082666016,36.79,81672.43,0.0,0.60961,0.00015,26.82328]
[1778082667032,36.79,81677.51,0.0,0.61037,0.00015,26.81017]
[1778082672162,36.79,81680.9,0.0,0.61088,0.00015,26.80138]
[1778082672057,36.79,81685.54,0.0,0.61157,0.00015,26.78922]
[1778082673064,36.79,81690.42,0.0,0.6123,0.00015,26.77634]
[1778082673795,36.79,81690.42,0.0,0.6123,0.00015,26.77634]
[1778082674071,36.79,81693.64,0.0,0.61278,0.00015,26.7678]
[1778082678099,36.79,81696.0,0.0,0.61313,0.00015,26.76151]
[1778082679790,36.79,81697.2,0.0,0.61331,0.00015,26.75831]
[1778082680113,36.79,81695.3,0.0,0.61302,0.00015,26.76338]
[1778082681120,36.79,81689.52,0.0,0.61217,0.00015,26.77861]
[1778082686158,36.78,81691.88,0.0,0.61254,0.00015,26.77192]
[1778082691197,36.78,81687.59,0.0,0.61194,0.00015,26.77913]
[1778082695223,36.77,81692.04,0.0,0.61261,0.00015,26.76713]
[1778082695770,36.77,81692.04,0.0,0.61261,0.00015,26.76713]
[1778082696697,36.77,81691.67,0.0,0.61256,0.00015,26.76811]
[1778082698244,36.77,81696.0,0.0,0.6132,0.00015,26.75661]
[1778082699155,36.77,81696.0,0.0,0.6132,0.00015,26.75661]
[1778082699251,36.77,81698.51,0.0,0.61357,0.00015,26.74992]
[1778082703280,36.77,81708.28,0.0,0.61503,0.00015,26.72357]
[1778082705294,36.77,81710.53,0.0,0.61537,0.00015,26.71736]
[1778082710330,36.76,81707.95,0.0,0.615,0.00015,26.72412]
[1778082715363,36.76,81705.26,0.0,0.61461,0.00015,26.73115]
[1778082720400,36.76,81706.63,0.0,0.61483,0.00015,26.72716]
[1778082725842,36.75,81708.85,0.0,0.61517,0.00015,26.72086]
[1778082731478,36.74,81709.44,0.0,0.61527,0.00015,26.71891]
[1778082736513,36.74,81708.34,0.0,0.61512,0.00015,26.72165]
[1778082738527,36.74,81715.71,0.0,0.61622,0.00015,26.70142]
[1778082743561,36.73,81711.88,0.0,0.61566,0.00015,26.71171]
[1778082746585,36.73,81704.42,0.0,0.61456,0.00015,26.73184]
[1778082749943,36.73,81709.06,0.0,0.61526,0.00015,26.71909]
[1778082750825,36.73,81709.06,0.0,0.61526,0.00015,26.71909]
[1778082750842,36.73,81709.73,0.0,0.61536,0.00015,26.71722]
[1778082753873,36.73,81713.78,0.0,0.61598,0.00015,26.70232]
[1778082753934,36.73,81720.98,0.0,0.61705,0.00015,26.68246]
[1778082755649,36.72,81723.79,0.0,0.61747,0.00015,26.67462]
[1778082760015,36.72,81719.53,0.0,0.61684,0.00015,26.68635]
[1778082763705,36.72,81712.07,0.0,0.61574,0.00015,26.70675]
[1778082768739,36.72,81713.45,0.0,0.61595,0.00015,26.70281]
[1778082773774,36.72,81710.77,0.0,0.61556,0.00015,26.70998]
[1778082777193,36.71,81703.19,0.0,0.61444,0.00015,26.73047]
[1778082777953,36.71,81703.19,0.0,0.61444,0.00015,26.73047]
[1778082778054,36.71,81698.58,0.0,0.61375,0.00015,26.74285]
[1778082780158,36.71,81697.38,0.0,0.61358,0.00015,26.74596]
[1778082785861,36.71,81698.67,0.0,0.61379,0.00015,26.74218]
[1778082790896,36.7,81699.72,0.0,0.61396,0.00015,26.7391]
[1778082795931,36.7,81700.95,0.0,0.61415,0.00015,26.73551]
[1778082797944,36.69,81695.17,0.0,0.61329,0.00015,26.751]
[1778082801973,36.7,81690.58,0.0,0.6126,0.00015,26.76332]
[1778082804994,36.7,81695.51,0.0,0.61334,0.00015,26.75023]
[1778082810367,36.7,81695.13,0.0,0.61327,0.00015,26.75139]
[1778082813056,36.7,81694.87,0.0,0.61324,0.00015,26.74841]
[1778082813179,36.7,81697.99,0.0,0.61371,0.00015,26.74008]
[1778082815076,36.7,81697.99,0.0,0.61371,0.00015,26.74004]
[1778082815088,36.7,81713.35,0.0,0.616,0.00015,26.69831]
[1778082820111,36.7,81713.49,0.0,0.61603,0.00015,26.69781]
[1778082825147,36.7,81710.06,0.0,0.61552,0.00015,26.70709]
[1778082830182,36.69,81709.55,0.0,0.61545,0.00015,26.70837]
[1778082835217,36.69,81707.77,0.0,0.61519,0.00015,26.71308]
[1778082840252,36.69,81709.29,0.0,0.61543,0.00015,26.7088]
[1778082843272,36.69,81716.16,0.0,0.61645,0.00015,26.68989]
[1778082848307,36.69,81718.47,0.0,0.6168,0.00015,26.68347]
[1778082850429,36.69,81729.98,0.0,0.61851,0.00015,26.65133]
[1778082852052,36.69,81729.98,0.0,0.61852,0.00015,26.65128]
[1778082852335,36.68,81733.73,0.0,0.61908,0.00015,26.64068]
[1778082853342,36.68,81740.33,0.0,0.62006,0.00015,26.62193]
[1778082854349,36.68,81746.63,0.0,0.62099,0.00015,26.6039]
[1778082859043,36.68,81746.34,0.0,0.62095,0.00015,26.60466]
[1778082859384,36.68,81746.2,0.0,0.62093,0.00015,26.60504]
[1778082860614,36.68,81748.89,0.0,0.62133,0.00015,26.5973]
[1778082861398,36.68,81750.33,0.0,0.62155,0.00015,26.59314]
[1778082862405,36.68,81728.68,0.0,0.61833,0.00015,26.65475]
[1778082862979,36.68,81728.68,0.0,0.61833,0.00015,26.65475]
[1778082863412,36.68,81714.68,0.0,0.61625,0.00015,26.69364]
[1778082864419,36.68,81714.21,0.0,0.61618,0.00015,26.69492]
[1778082869454,36.68,81717.3,0.0,0.61664,0.00015,26.68633]
[1778082874489,36.68,81716.33,0.0,0.61651,0.00015,26.68518]
[1778082879525,36.68,81714.88,0.0,0.6163,0.00015,26.68909]
[1778082884560,36.68,81714.08,0.0,0.61619,0.00015,26.69119]
[1778082889595,36.67,81718.5,0.0,0.61685,0.00015,26.67889]
[1778082890933,36.67,81722.82,0.0,0.6175,0.00015,26.66688]
[1778082896137,36.67,81721.74,0.0,0.61734,0.00015,26.66982]
[1778082901680,36.67,81724.89,0.0,0.61782,0.00015,26.66076]
[1778082905707,36.67,81729.53,0.0,0.61852,0.00015,26.6476]
[1778082911075,36.66,81734.34,0.0,0.61924,0.00015,26.63386]
[1778082916784,36.66,81736.66,0.0,0.6196,0.00015,26.62709]
[1778082921819,36.66,81737.57,0.0,0.61974,0.00015,26.62433]
[1778082926855,36.65,81739.38,0.0,0.62002,0.00015,26.61901]
[1778082930064,36.65,81740.39,0.0,0.62017,0.00015,26.61606]
[1778082930158,36.65,81740.39,0.0,0.62017,0.00015,26.61606]
[1778082930206,36.65,81745.3,0.0,0.6209,0.00015,26.60198]
[1778082931215,36.65,81755.38,0.0,0.62241,0.00015,26.56902]
[1778082931893,36.65,81755.38,0.0,0.62242,0.00015,26.56896]
[1778082932897,36.65,81764.1,0.0,0.62371,0.00015,26.54341]
[1778082935837,36.65,81765.65,0.0,0.62395,0.00015,26.53876]
[1778082935918,36.65,81766.25,0.0,0.62404,0.00015,26.53695]
[1778082939946,36.65,81759.47,0.0,0.62304,0.00015,26.55679]
[1778082942967,36.65,81753.42,0.0,0.62214,0.00015,26.5744]
[1778082944981,36.64,81757.64,0.0,0.62277,0.00015,26.56202]
[1778082950016,36.64,81754.3,0.0,0.62228,0.00015,26.57152]
[1778082951014,36.64,81754.3,0.0,0.62228,0.00015,26.57152]
[1778082951048,36.64,81744.73,0.0,0.62086,0.00015,26.59913]
[1778082955052,36.64,81736.84,0.0,0.61969,0.00015,26.62161]
[1778082959079,36.64,81730.8,0.0,0.6188,0.00015,26.63865]
[1778082961435,36.64,81726.07,0.0,0.6181,0.00015,26.65189]
[1778082964640,36.64,81721.97,0.0,0.61749,0.00015,26.66325]
[1778082966135,36.63,81714.93,0.0,0.61644,0.00015,26.68274]
[1778082967554,36.63,81714.93,0.0,0.61644,0.00015,26.68274]
[1778082967150,36.63,81703.97,0.0,0.61481,0.00015,26.71276]
[1778082968143,36.63,81697.11,0.0,0.61378,0.00015,26.73132]
[1778082973302,36.64,81697.54,0.0,0.61384,0.00015,26.73023]
[1778082973314,36.63,81705.91,0.0,0.6151,0.00015,26.70749]
[1778082975320,36.63,81705.91,0.0,0.6151,0.00015,26.70744]
[1778082975413,36.63,81712.09,0.0,0.61602,0.00015,26.69048]
[1778082979220,36.63,81717.97,0.0,0.61691,0.00015,26.6741]
[1778082984255,36.63,81718.44,0.0,0.61698,0.00015,26.67267]
[1778082989290,36.63,81717.01,0.0,0.61678,0.00015,26.67651]
[1778082993318,36.62,81722.53,0.0,0.61763,0.00015,26.6571]
[1778082998353,36.61,81720.55,0.0,0.61735,0.00015,26.66225]
[1778083003389,36.61,81720.88,0.0,0.61742,0.00015,26.66096]
[1778083008424,36.6,81720.33,0.0,0.61735,0.00015,26.66211]
[1778083013458,36.6,81720.14,0.0,0.61734,0.00015,26.66227]
[1778083018493,36.59,81718.99,0.0,0.61719,0.00015,26.66509]
[1778083023529,36.58,81714.01,0.0,0.61646,0.00015,26.67852]
[1778083025542,36.58,81709.19,0.0,0.61575,0.00015,26.69175]
[1778083027557,36.58,81714.86,0.0,0.6166,0.00015,26.67604]
[1778083031859,36.58,81714.11,0.0,0.61649,0.00015,26.67802]
[1778083034187,36.58,81708.3,0.0,0.61562,0.00015,26.69397]
[1778083034607,36.58,81706.19,0.0,0.61531,0.00015,26.69971]
[1778083039642,36.57,81705.96,0.0,0.61529,0.00015,26.70015]
[1778083044677,36.57,81706.67,0.0,0.6154,0.00015,26.69798]
[1778083049716,36.57,81706.52,0.0,0.61539,0.00015,26.6982]
[1778083054751,36.56,81708.36,0.0,0.61569,0.00015,26.68924]
[1778083057860,36.56,81709.56,0.0,0.61587,0.00015,26.68586]
[1778083058263,36.56,81709.56,0.0,0.61587,0.00015,26.68586]
[1778083058363,36.56,81693.16,0.0,0.61341,0.00015,26.73054]
[1778083059787,36.56,81683.1,0.0,0.6119,0.00015,26.75743]
[1778083061427,36.56,81683.1,0.0,0.6119,0.00015,26.75743]
[1778083061443,36.56,81673.34,0.0,0.61044,0.00015,26.78312]
[1778083064821,36.56,81669.09,0.0,0.6098,0.00015,26.79414]
[1778083067850,36.56,81673.64,0.0,0.61049,0.00015,26.78224]
[1778083072877,36.56,81673.26,0.0,0.61043,0.00015,26.78314]
[1778083077912,36.56,81675.07,0.0,0.61071,0.00015,26.77832]
[1778083082953,36.56,81676.63,0.0,0.61095,0.00015,26.77416]
[1778083087987,36.55,81683.76,0.0,0.61202,0.00015,26.75527]
[1778083093023,36.55,81681.8,0.0,0.61173,0.00015,26.76045]
[1778083098058,36.55,81688.67,0.0,0.61276,0.00015,26.74215]
[1778083101079,36.55,81680.87,0.0,0.61159,0.00015,26.76291]
[1778083106115,36.55,81680.45,0.0,0.61153,0.00015,26.764]
[1778083111442,36.55,81680.55,0.0,0.61154,0.00015,26.76373]
[1778083118199,36.55,81684.56,0.0,0.61216,0.00015,26.74937]
[1778083123233,36.55,81684.37,0.0,0.61213,0.00015,26.7499]
[1778083126643,36.55,81675.21,0.0,0.61075,0.00015,26.77409]
[1778083128269,36.55,81671.72,0.0,0.61023,0.00015,26.78319]
[1778083133303,36.55,81672.45,0.0,0.61034,0.00015,26.78121]
[1778083136324,36.55,81677.87,0.0,0.61116,0.00015,26.76696]
[1778083138591,36.55,81680.69,0.0,0.61158,0.00015,26.75951]
[1778083139353,36.55,81681.23,0.0,0.61166,0.00015,26.75808]
[1778083139364,36.55,81681.23,0.0,0.61166,0.00015,26.75808]
[1778083139405,36.55,81689.48,0.0,0.6129,0.00015,26.73612]
[1778083140354,36.55,81689.48,0.0,0.6129,0.00015,26.73613]
[1778083141192,36.55,81689.48,0.0,0.6129,0.00015,26.73613]
[1778083141376,36.55,81689.48,0.0,0.6129,0.00015,26.73613]
[1778083141381,36.55,81697.58,0.0,0.61411,0.00015,26.71434]
[1778083146394,36.55,81697.12,0.0,0.61404,0.00015,26.71573]
[1778083151431,36.56,81702.91,0.0,0.6149,0.00015,26.70001]
[1778083156465,36.55,81704.65,0.0,0.61517,0.00015,26.69507]
[1778083161499,36.55,81706.98,0.0,0.61553,0.00015,26.68852]
[1778083167547,36.55,81704.27,0.0,0.61513,0.00015,26.6958]
[1778083168493,36.54,81703.37,0.0,0.615,0.00015,26.69819]
[1778083168548,36.54,81703.37,0.0,0.615,0.00015,26.69816]
[1778083170500,36.54,81703.04,0.0,0.61495,0.00015,26.69902]
[1778083175597,36.54,81704.64,0.0,0.61522,0.00015,26.6907]
[1778083180632,36.54,81702.54,0.0,0.61491,0.00015,26.69627]
[1778083182646,36.54,81696.93,0.0,0.61407,0.00015,26.71154]
[1778083187681,36.54,81695.28,0.0,0.61381,0.00015,26.7162]
[1778083193723,36.54,81697.64,0.0,0.61417,0.00015,26.70982]
[1778083198081,36.54,81698.79,0.0,0.61434,0.00015,26.70666]
[1778083198758,36.54,81697.72,0.0,0.61418,0.00015,26.70961]
[1778083201779,36.54,81689.38,0.0,0.61292,0.00015,26.7322]
[1778083202786,36.54,81694.46,0.0,0.61368,0.00015,26.71858]
[1778083207821,36.55,81696.36,0.0,0.61396,0.00015,26.71364]
[1778083213223,36.55,81696.03,0.0,0.6139,0.00015,26.71476]
[1778083218900,36.56,81698.28,0.0,0.61422,0.00015,26.70887]
[1778083219909,36.55,81713.18,0.0,0.61646,0.00015,26.668]
[1778083223293,36.55,81718.08,0.0,0.61719,0.00015,26.65435]
[1778083225952,36.55,81712.92,0.0,0.61642,0.00015,26.66864]
[1778083232522,36.55,81711.74,0.0,0.61625,0.00015,26.67182]
[1778083232623,36.55,81711.46,0.0,0.61622,0.00015,26.66881]
[1778083233642,36.55,81711.46,0.0,0.61622,0.00015,26.66881]
[1778083233646,36.55,81711.93,0.0,0.61629,0.00015,26.66749]
[1778083238717,36.55,81713.67,0.0,0.61656,0.00015,26.66261]
[1778083242417,36.55,81714.08,0.0,0.61662,0.00015,26.66142]
[1778083243150,36.55,81711.37,0.0,0.61622,0.00015,26.6689]
[1778083243434,36.55,81703.26,0.0,0.615,0.00015,26.69116]
[1778083245707,36.55,81703.26,0.0,0.615,0.00015,26.69116]
[1778083245808,36.55,81687.83,0.0,0.61269,0.00015,26.73294]
[1778083249382,36.55,81687.72,0.0,0.61266,0.00015,26.73331]
[1778083249453,36.55,81690.67,0.0,0.61311,0.00015,26.72544]
[1778083253501,36.55,81691.29,0.0,0.61319,0.00015,26.72388]
[1778083257171,36.56,81697.39,0.0,0.6141,0.00015,26.70764]
[1778083262203,36.56,81697.09,0.0,0.61404,0.00015,26.70867]
[1778083267779,36.56,81699.77,0.0,0.61443,0.00015,26.70159]
[1778083267821,36.57,81696.7,0.0,0.61397,0.00015,26.70995]
[1778083273643,36.56,81695.94,0.0,0.61387,0.00015,26.71175]
[1778083275952,36.56,81696.74,0.0,0.614,0.00015,26.7095]
[1778083276301,36.56,81698.92,0.0,0.61432,0.00015,26.70356]
[1778083277230,36.56,81698.92,0.0,0.61432,0.00015,26.70356]
[1778083277283,36.56,81698.92,0.0,0.61432,0.00015,26.70356]
[1778083277345,36.56,81702.85,0.0,0.61491,0.00015,26.69284]
[1778083280334,36.56,81698.6,0.0,0.61428,0.00015,26.70429]
[1778083281727,36.56,81698.6,0.0,0.61428,0.00015,26.70429]
[1778083281827,36.56,81689.32,0.0,0.61289,0.00015,26.72934]
[1778083282469,36.56,81689.32,0.0,0.61289,0.00015,26.72934]
[1778083282597,36.56,81685.3,0.0,0.61228,0.00015,26.7401]
[1778083283715,36.56,81679.78,0.0,0.61145,0.00015,26.75476]
[1778083288390,36.56,81677.54,0.0,0.61112,0.00015,26.76071]
[1778083293530,36.56,81674.36,0.0,0.61065,0.00015,26.76536]
[1778083293547,36.56,81680.42,0.0,0.61156,0.00015,26.74942]
[1778083295875,36.56,81691.06,0.0,0.61315,0.00015,26.72112]
[1778083296477,36.56,81691.06,0.0,0.61315,0.00015,26.72112]
[1778083296578,36.56,81690.34,0.0,0.61304,0.00015,26.72308]
[1778083301933,36.56,81688.96,0.0,0.61283,0.00015,26.72691]
[1778083303854,36.56,81694.23,0.0,0.61362,0.00015,26.71283]
[1778083309538,36.57,81693.1,0.0,0.61344,0.00015,26.71611]
[1778083314573,36.57,81690.84,0.0,0.6131,0.00015,26.72208]
[1778083316587,36.57,81684.18,0.0,0.6121,0.00015,26.73991]
[1778083321627,36.57,81685.64,0.0,0.61231,0.00015,26.73617]
[1778083326661,36.57,81687.13,0.0,0.61253,0.00015,26.73237]
[1778083329684,36.58,81691.94,0.0,0.61324,0.00015,26.7196]
[1778083332924,36.58,81685.43,0.0,0.61226,0.00015,26.73711]
[1778083332997,36.58,81685.43,0.0,0.61226,0.00015,26.73711]
[1778083333715,36.58,81685.43,0.0,0.61226,0.00015,26.73713]
[1778083334720,36.58,81677.29,0.0,0.61104,0.00015,26.75868]
[1778083336109,36.58,81675.25,0.0,0.61073,0.00015,26.76405]
[1778083341769,36.58,81676.54,0.0,0.61092,0.00015,26.76072]
[1778083343783,36.58,81670.52,0.0,0.61002,0.00015,26.77648]
[1778083345800,36.58,81668.05,0.0,0.60965,0.00015,26.78289]
[1778083347811,36.58,81652.29,0.0,0.60727,0.00015,26.82326]
[1778083348818,36.58,81642.61,0.0,0.60581,0.00015,26.84763]
[1778083349825,36.58,81642.23,0.0,0.60576,0.00015,26.84859]
[1778083352102,36.58,81645.19,0.0,0.60621,0.00015,26.83752]
[1778083357881,36.58,81644.36,0.0,0.60609,0.00015,26.83957]
[1778083362916,36.58,81646.06,0.0,0.60634,0.00015,26.8353]
[1778083364183,36.58,81645.99,0.0,0.60633,0.00015,26.83547]
[1778083365811,36.58,81645.33,0.0,0.60623,0.00015,26.83713]
[1778083365821,36.58,81645.33,0.0,0.60623,0.00015,26.83713]
[1778083365833,36.58,81645.33,0.0,0.60623,0.00015,26.83713]
[1778083366943,36.58,81636.11,0.0,0.60484,0.00015,26.86006]
[1778083367392,36.58,81636.11,0.0,0.60484,0.00015,26.86006]
[1778083367951,36.58,81632.08,0.0,0.60424,0.00015,26.86998]
[1778083369545,36.58,81631.85,0.0,0.6042,0.00015,26.87053]
[1778083369966,36.58,81630.08,0.0,0.60394,0.00015,26.87485]
[1778083370275,36.58,81630.08,0.0,0.60394,0.00015,26.87485]
[1778083372779,36.58,81630.36,0.0,0.60398,0.00015,26.87414]
[1778083372800,36.58,81630.36,0.0,0.60398,0.00015,26.87414]
[1778083378025,36.58,81631.03,0.0,0.60409,0.00015,26.87239]
[1778083383889,36.58,81633.59,0.0,0.60448,0.00015,26.86605]
[1778083389098,36.57,81630.29,0.0,0.60398,0.00015,26.87406]
[1778083391112,36.57,81625.68,0.0,0.60329,0.00015,26.88527]
[1778083396147,36.57,81626.95,0.0,0.60349,0.00015,26.88207]
[1778083401182,36.57,81625.13,0.0,0.60322,0.00015,26.88639]
[1778083404566,36.57,81620.22,0.0,0.60248,0.00015,26.89821]
[1778083406218,36.57,81607.97,0.0,0.60062,0.00015,26.92744]
[1778083407224,36.57,81601.98,0.0,0.59972,0.00015,26.9415]
[1778083410731,36.56,81594.04,0.0,0.59852,0.00015,26.95988]
[1778083414831,36.56,81592.48,0.0,0.59829,0.00015,26.95978]
[1778083414931,36.57,81582.28,0.0,0.59674,0.00015,26.98309]
[1778083415284,36.56,81582.28,0.0,0.59674,0.00015,26.98304]
[1778083416288,36.56,81574.21,0.0,0.59552,0.00015,27.00112]
[1778083421323,36.56,81572.49,0.0,0.59528,0.00015,27.00467]
[1778083424059,36.55,81574.05,0.0,0.59552,0.00015,27.00113]
[1778083424704,36.55,81583.78,0.0,0.597,0.00015,26.97911]
[1778083426358,36.55,81588.18,0.0,0.59768,0.00015,26.96899]
[1778083429380,36.54,81593.73,0.0,0.59853,0.00015,26.95609]
[1778083432836,36.55,81600.76,0.0,0.59959,0.00015,26.9398]
[1778083434775,36.54,81608.08,0.0,0.6007,0.00015,26.92252]
[1778083436798,36.55,81617.11,0.0,0.60207,0.00015,26.90102]
[1778083442472,36.54,81616.01,0.0,0.60191,0.00015,26.90365]
[1778083445683,36.54,81616.85,0.0,0.60203,0.00015,26.90163]
[1778083445775,36.54,81616.85,0.0,0.60203,0.00015,26.90163]
[1778083445830,36.54,81616.85,0.0,0.60203,0.00015,26.90163]
[1778083445891,36.54,81616.85,0.0,0.60203,0.00015,26.90163]
[1778083446792,36.54,81618.3,0.0,0.60225,0.00015,26.89811]
[1778083446803,36.54,81618.3,0.0,0.60225,0.00015,26.89811]
[1778083446901,36.54,81631.11,0.0,0.60419,0.00015,26.86692]
[1778083447508,36.54,81631.11,0.0,0.6042,0.00015,26.8669]
[1778083448725,36.54,81631.11,0.0,0.6042,0.00015,26.8669]
[1778083448765,36.54,81640.42,0.0,0.6056,0.00015,26.84384]
[1778083449706,36.54,81640.42,0.0,0.6056,0.00015,26.84384]
[1778083449802,36.54,81640.37,0.0,0.6056,0.00015,26.84395]
[1778083454916,36.54,81638.29,0.0,0.60529,0.00015,26.84906]
[1778083454927,36.54,81640.59,0.0,0.60563,0.00015,26.84332]
[1778083456573,36.54,81647.37,0.0,0.60666,0.00015,26.82629]
[1778083457986,36.54,81647.37,0.0,0.60666,0.00015,26.82629]
[1778083457995,36.54,81650.77,0.0,0.60717,0.00015,26.81768]
[1778083463622,36.54,81652.98,0.0,0.60751,0.00015,26.81194]
[1778083467650,36.53,81657.69,0.0,0.60823,0.00015,26.79986]
[1778083472686,36.53,81661.62,0.0,0.60883,0.00015,26.78599]
[1778083475057,36.53,81667.46,0.0,0.60971,0.00015,26.77087]
[1778083480568,36.53,81670.26,0.0,0.61014,0.00015,26.76358]
[1778083483763,36.53,81676.57,0.0,0.61109,0.00015,26.74706]
[1778083488798,36.53,81680.64,0.0,0.61169,0.00015,26.73635]
[1778083489349,36.53,81680.64,0.0,0.61169,0.00015,26.73635]
[1778083491819,36.54,81685.61,0.0,0.61244,0.00015,26.72319]
[1778083492403,36.54,81685.61,0.0,0.61244,0.00015,26.72319]
[1778083497861,36.54,81687.6,0.0,0.61273,0.00015,26.71803]
[1778083500386,36.54,81688.82,0.0,0.61291,0.00015,26.71482]
[1778083500457,36.54,81688.82,0.0,0.61291,0.00015,26.71482]
[1778083500882,36.54,81692.96,0.0,0.61353,0.00015,26.70364]
[1778083501890,36.54,81703.3,0.0,0.61509,0.00015,26.67552]
[1778083502896,36.54,81704.69,0.0,0.6153,0.00015,26.67169]
[1778083503467,36.54,81704.69,0.0,0.6153,0.00015,26.67169]
[1778083503905,36.54,81708.55,0.0,0.61588,0.00015,26.66106]
[1778083507219,36.54,81709.04,0.0,0.61595,0.00015,26.65964]
[1778083509945,36.53,81719.08,0.0,0.61746,0.00015,26.63171]
[1778083510952,36.53,81724.45,0.0,0.61826,0.00015,26.61665]
[1778083511794,36.53,81724.45,0.0,0.61826,0.00015,26.61665]
[1778083511958,36.53,81728.8,0.0,0.61891,0.00015,26.60437]
[1778083514981,36.53,81722.17,0.0,0.61793,0.00015,26.62293]
[1778083516994,36.53,81716.65,0.0,0.61711,0.00015,26.63828]
[1778083519036,36.53,81712.42,0.0,0.61647,0.00015,26.65003]
[1778083519096,36.53,81710.6,0.0,0.6162,0.00015,26.65505]
[1778083525052,36.53,81710.82,0.0,0.61624,0.00015,26.65435]
[1778083527066,36.53,81716.75,0.0,0.61713,0.00015,26.63786]
[1778083529080,36.53,81720.2,0.0,0.61764,0.00015,26.62822]
[1778083534096,36.53,81722.5,0.0,0.618,0.00015,26.61803]
[1778083534115,36.53,81722.84,0.0,0.61805,0.00015,26.61709]
[1778083535060,36.53,81722.84,0.0,0.61805,0.00015,26.61709]
[1778083535159,36.53,81725.43,0.0,0.61844,0.00015,26.60972]
[1778083535615,36.53,81725.43,0.0,0.61844,0.00015,26.60972]
[1778083536141,36.53,81725.36,0.0,0.61844,0.00015,26.60983]
[1778083536664,36.53,81725.36,0.0,0.61844,0.00015,26.60983]
[1778083537138,36.52,81737.24,0.0,0.62022,0.00015,26.57599]
[1778083538144,36.52,81749.33,0.0,0.62202,0.00015,26.54102]
[1778083539150,36.52,81748.83,0.0,0.62195,0.00015,26.54243]
[1778083540872,36.52,81749.19,0.0,0.622,0.00015,26.54135]
[1778083541165,36.52,81749.49,0.0,0.62205,0.00015,26.54043]
[1778083541867,36.52,81749.49,0.0,0.62205,0.00015,26.54043]
[1778083542172,36.52,81750.22,0.0,0.62216,0.00015,26.53826]
[1778083547222,36.52,81747.71,0.0,0.6218,0.00015,26.54531]
[1778083552253,36.51,81746.31,0.0,0.6216,0.00015,26.5491]
[1778083557288,36.51,81749.23,0.0,0.62205,0.00015,26.54034]
[1778083560004,36.51,81750.02,0.0,0.62217,0.00015,26.53798]
[1778083560072,36.51,81750.39,0.0,0.62223,0.00015,26.53685]
[1778083561262,36.51,81750.39,0.0,0.62223,0.00015,26.5368]
[1778083561316,36.5,81749.61,0.0,0.62212,0.00015,26.53902]
[1778083563357,36.5,81749.62,0.0,0.62212,0.00015,26.53893]
[1778083563458,36.5,81750.05,0.0,0.62219,0.00015,26.53762]
[1778083565261,36.5,81750.05,0.0,0.62219,0.00015,26.53756]
[1778083565694,36.5,81747.32,0.0,0.62179,0.00015,26.54545]
[1778083568365,36.5,81752.04,0.0,0.6225,0.00015,26.5315]
[1778083569386,36.5,81745.75,0.0,0.62156,0.00015,26.54982]
[1778083571386,36.49,81735.31,0.0,0.62001,0.00015,26.57969]
[1778083574473,36.49,81732.84,0.0,0.61965,0.00015,26.58657]
[1778083574488,36.48,81725.4,0.0,0.61858,0.00015,26.60675]
[1778083579125,36.43,81725.22,0.0,0.6187,0.00015,26.60434]
[1778083579135,36.43,81728.68,0.0,0.61922,0.00015,26.59442]
[1778083580304,36.42,81728.68,0.0,0.61922,0.00015,26.59433]
[1778083581459,36.42,81720.79,0.0,0.61805,0.00015,26.6165]
[1778083582467,36.42,81712.26,0.0,0.61677,0.00015,26.64039]
[1778083585018,36.42,81707.61,0.0,0.61607,0.00015,26.65325]
[1778083587500,36.42,81712.67,0.0,0.61684,0.00015,26.63912]
[1778083592536,36.42,81715.43,0.0,0.61727,0.00015,26.62758]
[1778083594324,36.42,81714.17,0.0,0.61708,0.00015,26.63109]
[1778083594550,36.42,81714.23,0.0,0.61709,0.00015,26.63091]
[1778083595486,36.42,81714.23,0.0,0.61709,0.00015,26.63091]
[1778083595904,36.42,81709.8,0.0,0.61642,0.00015,26.64323]
[1778083598240,36.42,81709.8,0.0,0.61643,0.00015,26.64321]
[1778083597574,36.42,81717.4,0.0,0.61757,0.00015,26.62198]
[1778083599028,36.42,81717.4,0.0,0.61757,0.00015,26.62198]
[1778083599086,36.42,81718.95,0.0,0.6178,0.00015,26.61762]
[1778083601524,36.42,81718.83,0.0,0.61778,0.00015,26.61795]
[1778083601602,36.42,81717.85,0.0,0.61764,0.00015,26.6207]
[1778083605978,36.42,81710.29,0.0,0.6165,0.00015,26.64181]
[1778083611175,36.41,81710.67,0.0,0.61656,0.00015,26.64069]
[1778083611177,36.41,81711.43,0.0,0.61668,0.00015,26.63856]
[1778083616707,36.41,81709.94,0.0,0.61646,0.00015,26.64261]
[1778083621743,36.41,81710.2,0.0,0.6165,0.00015,26.64181]
[1778083623756,36.41,81716.48,0.0,0.61744,0.00015,26.62425]
[1778083628791,36.41,81712.6,0.0,0.61687,0.00015,26.63492]
[1778083630787,36.41,81712.64,0.0,0.61688,0.00015,26.63477]
[1778083636193,36.41,81709.74,0.0,0.61645,0.00015,26.64276]
[1778083641882,36.4,81709.98,0.0,0.61649,0.00015,26.64201]
[1778083646917,36.4,81709.98,0.0,0.61649,0.00015,26.64195]
[1778083651056,36.4,81707.97,0.0,0.61619,0.00015,26.64748]
[1778083651160,36.4,81707.97,0.0,0.61619,0.00015,26.64748]
[1778083651224,36.4,81714.99,0.0,0.61726,0.00015,26.62414]
[1778083653253,36.4,81715.37,0.0,0.61732,0.00015,26.62302]
[1778083652960,36.4,81740.25,0.0,0.62105,0.00015,26.55206]
[1778083653652,36.4,81740.25,0.0,0.62105,0.00015,26.55206]
[1778083653966,36.4,81748.51,0.0,0.62229,0.00015,26.52795]
[1778083654973,36.4,81752.71,0.0,0.62292,0.00015,26.51559]
[1778083655337,36.4,81752.71,0.0,0.62292,0.00015,26.51559]
[1778083655980,36.4,81757.3,0.0,0.62361,0.00015,26.502]
[1778083658442,36.4,81754.47,0.0,0.62319,0.00015,26.51032]
[1778083659001,36.4,81754.19,0.0,0.62315,0.00015,26.51112]
[1778083662467,36.4,81753.63,0.0,0.62307,0.00015,26.51269]
[1778083663035,36.39,81752.74,0.0,0.62294,0.00015,26.51529]
[1778083666542,36.39,81750.73,0.0,0.62264,0.00015,26.52112]
[1778083667059,36.39,81744.01,0.0,0.62164,0.00015,26.54074]
[1778083672094,36.39,81744.93,0.0,0.62178,0.00015,26.53787]
[1778083672384,36.39,81744.93,0.0,0.62178,0.00015,26.53787]
[1778083672593,36.39,81744.93,0.0,0.62178,0.00015,26.53787]
[1778083673101,36.39,81745.0,0.0,0.62179,0.00015,26.53763]
[1778083675116,36.39,81739.43,0.0,0.62096,0.00015,26.55374]
[1778083676122,36.39,81745.16,0.0,0.62182,0.00015,26.53704]
[1778083681162,36.38,81747.92,0.0,0.62224,0.00015,26.52882]
[1778083686195,36.38,81748.66,0.0,0.62236,0.00015,26.52654]
[1778083691231,36.38,81749.01,0.0,0.62242,0.00015,26.52541]
[1778083692238,36.38,81753.8,0.0,0.62313,0.00015,26.5113]
[1778083696268,36.38,81762.99,0.0,0.62451,0.00015,26.48397]
[1778083698282,36.38,81760.04,0.0,0.62407,0.00015,26.49277]
[1778083702309,36.38,81756.71,0.0,0.62357,0.00015,26.50262]
[1778083704242,36.38,81758.1,0.0,0.62378,0.00015,26.49849]
[1778083704343,36.38,81747.64,0.0,0.62222,0.00015,26.52931]
[1778083704445,36.38,81747.64,0.0,0.62222,0.00015,26.52931]
[1778083705330,36.38,81747.64,0.0,0.62222,0.00015,26.52929]
[1778083706337,36.38,81738.05,0.0,0.62078,0.00015,26.55716]
[1778083707344,36.38,81737.6,0.0,0.62072,0.00015,26.55842]
[1778083712379,36.37,81738.63,0.0,0.6209,0.00015,26.55145]
[1778083713388,36.37,81743.53,0.0,0.62163,0.00015,26.53717]
[1778083714394,36.37,81749.57,0.0,0.62254,0.00015,26.51944]
[1778083720436,36.37,81750.25,0.0,0.62265,0.00015,26.51731]
[1778083723457,36.37,81745.63,0.0,0.62196,0.00015,26.53077]
[1778083728929,36.37,81745.32,0.0,0.62192,0.00015,26.53156]
[1778083728966,36.37,81746.28,0.0,0.62206,0.00015,26.52873]
[1778083730458,36.37,81746.28,0.0,0.62207,0.00015,26.5287]
[1778083730551,36.37,81756.95,0.0,0.62366,0.00015,26.49726]
[1778083731692,36.37,81756.95,0.0,0.62366,0.00015,26.49726]
[1778083731793,36.37,81758.51,0.0,0.6239,0.00015,26.49263]
[1778083733767,36.37,81758.51,0.0,0.6239,0.00015,26.49262]
[1778083733868,36.37,81760.18,0.0,0.62415,0.00015,26.48765]
[1778083738563,36.37,81765.15,0.0,0.62489,0.00015,26.47282]
[1778083743599,36.37,81758.14,0.0,0.62384,0.00015,26.49378]
[1778083745612,36.37,81752.76,0.0,0.62303,0.00015,26.50974]
[1778083749368,36.37,81752.38,0.0,0.62298,0.00015,26.51086]
[1778083749380,36.37,81762.46,0.0,0.62448,0.00015,26.48095]
[1778083750022,36.37,81762.46,0.0,0.62448,0.00015,26.48095]
[1778083750043,36.37,81767.47,0.0,0.62523,0.00015,26.46594]
[1778083751654,36.37,81771.0,0.0,0.62576,0.00015,26.45534]
[1778083753062,36.37,81771.0,0.0,0.62576,0.00015,26.45534]
[1778083753099,36.37,81767.76,0.0,0.62527,0.00015,26.46511]
[1778083759167,36.37,81770.6,0.0,0.62569,0.00015,26.45663]
[1778083759268,36.37,81771.83,0.0,0.62588,0.00015,26.45294]
[1778083759556,36.37,81771.83,0.0,0.62588,0.00015,26.45294]
[1778083759710,36.37,81771.83,0.0,0.62588,0.00015,26.45296]
[1778083762958,36.37,81773.56,0.0,0.62613,0.00015,26.44778]
[1778083762993,36.37,81773.56,0.0,0.62613,0.00015,26.44778]
[1778083763016,36.37,81797.42,0.0,0.62968,0.00015,26.37454]
[1778083763749,36.37,81797.42,0.0,0.62969,0.00015,26.37451]
[1778083764832,36.37,81797.42,0.0,0.62969,0.00015,26.37451]
[1778083764947,36.37,81797.42,0.0,0.62969,0.00015,26.37451]
[1778083764965,36.37,81815.53,0.0,0.63237,0.00015,26.31749]
[1778083766377,36.37,81815.53,0.0,0.63237,0.00015,26.31749]
[1778083766388,36.37,81817.61,0.0,0.63268,0.00015,26.31087]
[1778083770905,36.37,81818.8,0.0,0.63286,0.00015,26.30713]
[1778083771007,36.37,81811.67,0.0,0.63181,0.00015,26.32602]
[1778083772820,36.37,81792.85,0.0,0.62902,0.00015,26.38496]
[1778083777186,36.37,81786.64,0.0,0.6281,0.00015,26.40396]
[1778083780792,36.37,81787.84,0.0,0.62829,0.00015,26.40013]
[1778083780875,36.37,81788.06,0.0,0.62832,0.00015,26.3994]
[1778083785910,36.36,81788.9,0.0,0.62846,0.00015,26.39658]
[1778083790944,36.36,81789.83,0.0,0.6286,0.00015,26.3935]
[1778083793966,36.36,81795.82,0.0,0.6295,0.00015,26.37482]
[1778083796079,36.36,81797.44,0.0,0.62974,0.00015,26.36974]
[1778083796167,36.36,81805.42,0.0,0.63093,0.00015,26.34473]
[1778083801019,36.36,81812.12,0.0,0.63193,0.00015,26.32354]
[1778083803207,36.36,81809.23,0.0,0.6315,0.00015,26.33269]
[1778083803225,36.36,81798.43,0.0,0.62989,0.00015,26.36672]
[1778083809075,36.36,81796.69,0.0,0.62962,0.00015,26.37237]
[1778083812098,36.36,81802.22,0.0,0.63044,0.00015,26.35505]
[1778083816352,36.36,81805.98,0.0,0.631,0.00015,26.34325]
[1778083816418,36.36,81806.46,0.0,0.63107,0.00015,26.34174]
[1778083822169,36.36,81806.55,0.0,0.63108,0.00015,26.34152]
[1778083827203,36.36,81804.57,0.0,0.63079,0.00015,26.34782]
[1778083832239,36.36,81805.41,0.0,0.63092,0.00015,26.34142]
[1778083834253,36.36,81812.03,0.0,0.63191,0.00015,26.32052]
[1778083837013,36.36,81809.67,0.0,0.63156,0.00015,26.32802]
[1778083837274,36.36,81809.79,0.0,0.63157,0.00015,26.32765]
[1778083842308,36.37,81811.17,0.0,0.63178,0.00015,26.32333]
[1778083844043,36.37,81811.78,0.0,0.63187,0.00015,26.3214]
[1778083844323,36.37,81812.05,0.0,0.63191,0.00015,26.32056]
[1778083846062,36.37,81812.74,0.0,0.63201,0.00015,26.31838]
[1778083846338,36.37,81813.62,0.0,0.63214,0.00015,26.3156]
[1778083849102,36.37,81811.88,0.0,0.63188,0.00015,26.32114]
[1778083849357,36.37,81811.27,0.0,0.63179,0.00015,26.32309]
[1778083854248,36.37,81809.03,0.0,0.63145,0.00015,26.33023]
[1778083854398,36.37,81808.95,0.0,0.63144,0.00015,26.33049]
[1778083856415,36.37,81816.4,0.0,0.63254,0.00015,26.30689]
[1778083857417,36.37,81820.68,0.0,0.63318,0.00015,26.29325]
[1778083858217,36.37,81820.68,0.0,0.63318,0.00015,26.29325]
[1778083858427,36.37,81818.82,0.0,0.6329,0.00015,26.29924]
[1778083859433,36.37,81813.26,0.0,0.63207,0.00015,26.31698]
[1778083860440,36.37,81806.8,0.0,0.63111,0.00015,26.33743]
[1778083863086,36.37,81805.65,0.0,0.63094,0.00015,26.34107]
[1778083863461,36.37,81805.78,0.0,0.63096,0.00015,26.34067]
[1778083865474,36.37,81809.83,0.0,0.63156,0.00015,26.32791]
[1778083867488,36.37,81811.63,0.0,0.63183,0.00015,26.32225]
[1778083870197,36.37,81811.08,0.0,0.63174,0.00015,26.32404]
[1778083870529,36.37,81810.6,0.0,0.63167,0.00015,26.32559]
[1778083870638,36.37,81810.6,0.0,0.63167,0.00015,26.32559]
[1778083871527,36.37,81817.12,0.0,0.63264,0.00015,26.30491]
[1778083872535,36.37,81824.01,0.0,0.63366,0.00015,26.2829]
[1778083873541,36.37,81828.56,0.0,0.63433,0.00015,26.2683]
[1778083875556,36.37,81835.48,0.0,0.63535,0.00015,26.24601]
[1778083877401,36.38,81834.95,0.0,0.63527,0.00015,26.24782]
[1778083877413,36.38,81834.89,0.0,0.63525,0.00015,26.2481]
[1778083877642,36.38,81834.89,0.0,0.63525,0.00015,26.2481]
[1778083877743,36.38,81826.64,0.0,0.63403,0.00015,26.27488]
[1778083879584,36.38,81818.61,0.0,0.63284,0.00015,26.30069]
[1778083880593,36.38,81814.29,0.0,0.63219,0.00015,26.31452]
[1778083884952,36.38,81814.64,0.0,0.63224,0.00015,26.31349]
[1778083885295,36.38,81814.64,0.0,0.63224,0.00015,26.31349]
[1778083885424,36.38,81814.64,0.0,0.63224,0.00015,26.31349]
[1778083885500,36.38,81813.78,0.0,0.63211,0.00015,26.31629]
[1778083886842,36.38,81813.78,0.0,0.63211,0.00015,26.31629]
[1778083886910,36.38,81795.61,0.0,0.62941,0.00015,26.3734]
[1778083891668,36.38,81799.97,0.0,0.63007,0.00015,26.35604]
[1778083897002,36.38,81798.07,0.0,0.62979,0.00015,26.36199]
[1778083897048,36.38,81809.49,0.0,0.63148,0.00015,26.3262]
[1778083902222,36.39,81810.16,0.0,0.63158,0.00015,26.32423]
[1778083902313,36.39,81807.46,0.0,0.63117,0.00015,26.33279]
[1778083902822,36.39,81807.46,0.0,0.63117,0.00015,26.33279]
[1778083903062,36.39,81807.46,0.0,0.63117,0.00015,26.33279]
[1778083905147,36.39,81803.61,0.0,0.6306,0.00015,26.34495]
[1778083905187,36.39,81803.9,0.0,0.63064,0.00015,26.34407]
[1778083908257,36.39,81805.41,0.0,0.63086,0.00015,26.33939]
[1778083908277,36.39,81807.04,0.0,0.6311,0.00015,26.33429]
[1778083909796,36.39,81812.65,0.0,0.63193,0.00015,26.31665]
[1778083911810,36.39,81817.08,0.0,0.63259,0.00015,26.30268]
[1778083916847,36.39,81813.81,0.0,0.63209,0.00015,26.31332]
[1778083921882,36.4,81814.38,0.0,0.63217,0.00015,26.3117]
[1778083923896,36.4,81821.77,0.0,0.63326,0.00015,26.28824]
[1778083928251,36.4,81827.05,0.0,0.63403,0.00015,26.2715]
[1778083933965,36.4,81831.56,0.0,0.63468,0.00015,26.25729]
[1778083935982,36.41,81827.16,0.0,0.63403,0.00015,26.2716]
[1778083938321,36.41,81833.2,0.0,0.63492,0.00015,26.25219]
[1778083940015,36.41,81840.0,0.0,0.63592,0.00015,26.23016]
[1778083941564,36.41,81840.0,0.0,0.63592,0.00015,26.23016]
[1778083942146,36.41,81840.62,0.0,0.63601,0.00015,26.22818]
[1778083942290,36.41,81847.04,0.0,0.63695,0.00015,26.20719]
[1778083942745,36.41,81847.04,0.0,0.63695,0.00015,26.20719]
[1778083943619,36.41,81847.04,0.0,0.63695,0.00015,26.20719]
[1778083943031,36.41,81847.04,0.0,0.63695,0.00015,26.20719]
[1778083943710,36.41,81847.04,0.0,0.63695,0.00015,26.20719]
[1778083944038,36.41,81866.17,0.0,0.63977,0.00015,26.14374]
[1778083945045,36.41,81854.0,0.0,0.63797,0.00015,26.18441]
[1778083949518,36.42,81850.95,0.0,0.63751,0.00015,26.19471]
[1778083949521,36.42,81850.95,0.0,0.63751,0.00015,26.19471]
[1778083949562,36.42,81850.95,0.0,0.63751,0.00015,26.19471]
[1778083949610,36.42,81845.51,0.0,0.63671,0.00015,26.2127]
[1778083949727,36.42,81845.51,0.0,0.63671,0.00015,26.2127]
[1778083950081,36.42,81845.51,0.0,0.63671,0.00015,26.21275]
[1778083951088,36.42,81838.13,0.0,0.63563,0.00015,26.23312]
[1778083955115,36.42,81833.84,0.0,0.63499,0.00015,26.2472]
[1778083957129,36.42,81828.69,0.0,0.63423,0.00015,26.26392]
[1778083962164,36.42,81826.39,0.0,0.63388,0.00015,26.27149]
[1778083967200,36.42,81827.25,0.0,0.634,0.00015,26.26889]
[1778083968542,36.42,81827.25,0.0,0.634,0.00015,26.26889]
[1778083968637,36.42,81818.79,0.0,0.63275,0.00015,26.29599]
[1778083970634,36.42,81818.79,0.0,0.63275,0.00015,26.29601]
[1778083971227,36.42,81812.93,0.0,0.63188,0.00015,26.31462]
[1778083972234,36.42,81805.01,0.0,0.6307,0.00015,26.33955]
[1778083976263,36.42,81799.36,0.0,0.62987,0.00015,26.35712]
[1778083978893,36.42,81795.88,0.0,0.62935,0.00015,26.36788]
[1778083979283,36.42,81796.1,0.0,0.62939,0.00015,26.36717]
[1778083982307,36.42,81789.98,0.0,0.62847,0.00015,26.38619]
[1778083984318,36.42,81797.78,0.0,0.62963,0.00015,26.36207]
[1778083985369,36.42,81797.78,0.0,0.62963,0.00015,26.36207]
[1778083985387,36.42,81803.18,0.0,0.63044,0.00015,26.3452]
[1778083989357,36.42,81793.69,0.0,0.62903,0.00015,26.37465]
[1778083991372,36.42,81792.23,0.0,0.62882,0.00015,26.37908]
[1778083996408,36.42,81795.84,0.0,0.62936,0.00015,26.36772]
[1778083998420,36.42,81800.04,0.0,0.62999,0.00015,26.35459]
[1778084002448,36.42,81794.9,0.0,0.62923,0.00015,26.37045]
[1778084006953,36.41,81793.26,0.0,0.62899,0.00015,26.37538]
[1778084007484,36.41,81792.96,0.0,0.62895,0.00015,26.37627]
[1778084008490,36.41,81788.18,0.0,0.62824,0.00015,26.39097]
[1778084013526,36.42,81791.52,0.0,0.62874,0.00015,26.37722]
[1778084015540,36.42,81795.88,0.0,0.62939,0.00015,26.36365]
[1778084017556,36.42,81788.24,0.0,0.62825,0.00015,26.38729]
[1778084019569,36.42,81786.81,0.0,0.62804,0.00015,26.3917]
[1778084024604,36.42,81788.85,0.0,0.62834,0.00015,26.38541]
[1778084028639,36.42,81793.01,0.0,0.62896,0.00015,26.37262]
[1778084033673,36.42,81788.59,0.0,0.62831,0.00015,26.38608]
[1778084034117,36.42,81788.59,0.0,0.62831,0.00015,26.38608]
[1778084034680,36.42,81786.51,0.0,0.628,0.00015,26.39254]
[1778084034874,36.42,81786.51,0.0,0.628,0.00015,26.39254]
[1778084035688,36.42,81772.22,0.0,0.62586,0.00015,26.43608]
[1778084036632,36.42,81772.22,0.0,0.62586,0.00015,26.43608]
[1778084036717,36.42,81757.83,0.0,0.62371,0.00015,26.47912]
[1778084038707,36.42,81756.52,0.0,0.62352,0.00015,26.48301]
[1778084039662,36.42,81756.52,0.0,0.62352,0.00015,26.48301]
[1778084039714,36.42,81756.59,0.0,0.62353,0.00015,26.4828]
[1778084043022,36.42,81758.07,0.0,0.62375,0.00015,26.4784]
[1778084043752,36.42,81760.35,0.0,0.62409,0.00015,26.47164]
[1778084044737,36.42,81760.35,0.0,0.62409,0.00015,26.47164]
[1778084044752,36.42,81760.66,0.0,0.62414,0.00015,26.47071]
[1778084045757,36.42,81752.93,0.0,0.62298,0.00015,26.49358]
[1778084046766,36.42,81752.62,0.0,0.62293,0.00015,26.49457]
[1778084049105,36.42,81763.59,0.0,0.62457,0.00015,26.46208]
[1778084052807,36.42,81755.37,0.0,0.62334,0.00015,26.48655]
[1778084053814,36.42,81750.39,0.0,0.62259,0.00015,26.50122]
[1778084059176,36.43,81748.4,0.0,0.62228,0.00015,26.50745]
[1778084062877,36.43,81754.92,0.0,0.62324,0.00015,26.4885]
[1778084067912,36.43,81750.93,0.0,0.62266,0.00015,26.50002]
[1778084070935,36.42,81755.07,0.0,0.62328,0.00015,26.48768]
[1778084075968,36.42,81757.62,0.0,0.62368,0.00015,26.47638]
[1778084082313,36.42,81756.4,0.0,0.6235,0.00015,26.48]
[1778084082357,36.42,81755.84,0.0,0.62341,0.00015,26.48167]
[1778084084457,36.42,81755.64,0.0,0.62338,0.00015,26.48226]
[1778084084558,36.42,81760.98,0.0,0.62418,0.00015,26.46646]
[1778084088053,36.43,81754.99,0.0,0.62328,0.00015,26.48425]
[1778084090265,36.43,81754.23,0.0,0.62317,0.00015,26.48649]
[1778084090368,36.43,81753.95,0.0,0.62313,0.00015,26.48732]
[1778084092083,36.43,81739.61,0.0,0.62097,0.00015,26.52929]
[1778084093089,36.43,81735.21,0.0,0.62031,0.00015,26.54203]
[1778084094417,36.43,81735.21,0.0,0.62031,0.00015,26.54203]
[1778084094432,36.43,81735.6,0.0,0.62037,0.00015,26.54095]
[1778084099463,36.43,81735.18,0.0,0.6203,0.00015,26.54237]
[1778084105174,36.44,81732.73,0.0,0.61992,0.00015,26.54963]
[1778084109534,36.44,81739.68,0.0,0.62095,0.00015,26.52979]
[1778084113231,36.44,81745.84,0.0,0.62188,0.00015,26.51184]
[1778084113847,36.44,81745.84,0.0,0.62188,0.00015,26.51184]
[1778084114238,36.44,81746.33,0.0,0.62195,0.00015,26.5104]
[1778084119604,36.44,81750.56,0.0,0.62259,0.00015,26.49801]
[1778084122894,36.44,81751.1,0.0,0.62267,0.00015,26.49642]
[1778084123302,36.44,81751.15,0.0,0.62267,0.00015,26.49626]
[1778084124308,36.44,81743.78,0.0,0.62157,0.00015,26.51784]
[1778084126322,36.44,81750.76,0.0,0.62262,0.00015,26.49742]
[1778084127497,36.44,81750.76,0.0,0.62262,0.00015,26.49742]
[1778084127546,36.44,81757.52,0.0,0.62363,0.00015,26.47749]
[1778084129658,36.44,81757.52,0.0,0.62363,0.00015,26.47749]
[1778084129674,36.44,81761.42,0.0,0.62421,0.00015,26.46593]
[1778084131357,36.44,81766.32,0.0,0.62495,0.00015,26.44757]
[1778084132364,36.44,81770.86,0.0,0.62563,0.00015,26.43396]
[1778084136393,36.44,81775.54,0.0,0.62632,0.00015,26.41993]
[1778084139077,36.44,81772.08,0.0,0.62581,0.00015,26.43041]
[1778084139745,36.44,81778.44,0.0,0.62675,0.00015,26.41119]
[1778084145455,36.44,81780.78,0.0,0.6271,0.00015,26.40422]
[1778084146462,36.44,81787.66,0.0,0.62812,0.00015,26.38323]
[1778084148477,36.44,81792.45,0.0,0.62883,0.00015,26.36857]
[1778084148997,36.44,81792.45,0.0,0.62883,0.00015,26.36857]
[1778084149816,36.44,81796.58,0.0,0.62944,0.00015,26.35584]
[1778084152507,36.46,81788.48,0.0,0.62819,0.00015,26.38192]
[1778084153513,36.46,81781.38,0.0,0.62713,0.00015,26.40366]
[1778084154824,36.46,81781.38,0.0,0.62713,0.00015,26.40366]
[1778084154877,36.46,81781.59,0.0,0.62716,0.00015,26.40305]
[1778084155702,36.46,81781.59,0.0,0.62716,0.00015,26.40305]
[1778084155762,36.46,81801.39,0.0,0.6301,0.00015,26.34207]
[1778084156136,36.46,81801.39,0.0,0.6301,0.00015,26.34207]
[1778084156534,36.46,81801.39,0.0,0.6301,0.00015,26.34198]
[1778084157220,36.46,81801.39,0.0,0.6301,0.00015,26.34198]
[1778084157541,36.46,81817.33,0.0,0.63247,0.00015,26.29178]
[1778084158548,36.46,81817.8,0.0,0.63254,0.00015,26.29027]
[1778084160392,36.46,81818.29,0.0,0.63261,0.00015,26.2887]
[1778084160562,36.46,81818.29,0.0,0.63261,0.00015,26.28869]
[1778084160978,36.46,81818.29,0.0,0.63261,0.00015,26.28869]
[1778084161418,36.46,81818.29,0.0,0.63261,0.00015,26.28869]
[1778084171640,36.46,81820.04,0.0,0.63288,0.00015,26.28304]
[1778084172647,36.46,81814.38,0.0,0.63204,0.00015,26.30102]
[1778084173654,36.46,81809.87,0.0,0.63137,0.00015,26.31525]
[1778084174661,36.46,81801.1,0.0,0.63006,0.00015,26.34282]
[1778084175668,36.46,81797.1,0.0,0.62947,0.00015,26.35533]
[1778084180703,36.46,81795.6,0.0,0.62923,0.00015,26.3603]
[1778084185738,36.47,81796.45,0.0,0.62934,0.00015,26.35799]
[1778084191780,36.47,81797.57,0.0,0.62951,0.00015,26.35112]
[1778084196817,36.48,81793.06,0.0,0.62882,0.00015,26.36538]
[1778084201264,36.48,81793.8,0.0,0.62892,0.00015,26.36331]
[1778084201853,36.48,81793.4,0.0,0.62886,0.00015,26.3646]
[1778084202860,36.48,81783.24,0.0,0.62735,0.00015,26.3958]
[1778084203866,36.48,81779.3,0.0,0.62676,0.00015,26.4078]
[1778084204122,36.48,81779.3,0.0,0.62676,0.00015,26.4078]
[1778084204874,36.48,81778.49,0.0,0.62664,0.00015,26.41028]
[1778084209898,36.48,81779.82,0.0,0.62684,0.00015,26.40632]
[1778084209916,36.48,81775.32,0.0,0.62617,0.00015,26.41995]
[1778084210147,36.48,81775.32,0.0,0.62617,0.00015,26.41995]
[1778084210915,36.48,81775.32,0.0,0.62617,0.00015,26.41996]
[1778084211152,36.48,81775.32,0.0,0.62617,0.00015,26.41996]
[1778084211922,36.48,81771.04,0.0,0.62553,0.00015,26.43285]
[1778084216959,36.48,81770.92,0.0,0.62551,0.00015,26.43319]
[1778084221992,36.48,81771.92,0.0,0.62566,0.00015,26.43018]
[1778084227030,36.48,81771.67,0.0,0.62562,0.00015,26.43093]
[1778084229041,36.48,81776.19,0.0,0.6263,0.00015,26.41732]
[1778084231058,36.49,81780.1,0.0,0.62688,0.00015,26.40553]
[1778084236090,36.49,81778.03,0.0,0.62656,0.00015,26.41189]
[1778084238105,36.49,81771.12,0.0,0.62553,0.00015,26.43274]
[1778084243139,36.49,81768.56,0.0,0.62515,0.00015,26.44041]
[1778084249181,36.49,81766.78,0.0,0.62489,0.00015,26.44571]
[1778084254216,36.49,81767.82,0.0,0.62506,0.00015,26.43881]
[1778084257237,36.49,81773.79,0.0,0.62595,0.00015,26.42091]
[1778084258244,36.49,81779.05,0.0,0.62673,0.00015,26.40504]
[1778084263279,36.49,81781.81,0.0,0.62713,0.00015,26.39678]
[1778084267312,36.49,81782.06,0.0,0.62717,0.00015,26.39608]
[1778084267427,36.49,81782.06,0.0,0.62717,0.00015,26.39608]
[1778084268117,36.49,81781.15,0.0,0.62703,0.00015,26.39887]
[1778084268314,36.49,81781.15,0.0,0.62703,0.00015,26.39889]
[1778084272342,36.49,81775.76,0.0,0.62622,0.00015,26.41532]
[1778084277378,36.5,81773.86,0.0,0.62593,0.00015,26.42135]
[1778084279352,36.5,81772.9,0.0,0.62578,0.00015,26.42429]
[1778084279426,36.5,81767.57,0.0,0.62499,0.00015,26.44032]
[1778084282413,36.5,81763.25,0.0,0.62433,0.00015,26.45335]
[1778084287448,36.51,81758.73,0.0,0.62365,0.00015,26.46708]
[1778084288547,36.51,81758.73,0.0,0.62365,0.00015,26.46708]
[1778084288561,36.51,81760.19,0.0,0.62386,0.00015,26.46284]
[1778084294499,36.51,81759.05,0.0,0.62367,0.00015,26.46663]
[1778084295822,36.51,81759.05,0.0,0.62367,0.00015,26.46663]
[1778084295900,36.51,81758.87,0.0,0.62364,0.00015,26.46723]
[1778084302553,36.51,81757.75,0.0,0.62348,0.00015,26.47043]
[1778084304417,36.51,81757.65,0.0,0.62346,0.00015,26.47071]
[1778084304571,36.51,81755.53,0.0,0.62314,0.00015,26.47701]
[1778084305421,36.51,81755.53,0.0,0.62314,0.00015,26.47701]
[1778084305577,36.51,81741.31,0.0,0.62102,0.00015,26.51848]
[1778084307588,36.51,81734.02,0.0,0.61993,0.00015,26.53947]
[1778084310484,36.52,81731.76,0.0,0.61959,0.00015,26.54596]
[1778084310757,36.52,81731.76,0.0,0.61959,0.00015,26.54596]
[1778084310763,36.52,81722.17,0.0,0.61815,0.00015,26.57314]
[1778084311616,36.52,81721.85,0.0,0.61811,0.00015,26.57029]
[1778084313451,36.52,81717.95,0.0,0.61753,0.00015,26.58123]
[1778084313630,36.52,81716.16,0.0,0.61726,0.00015,26.58623]
[1778084315644,36.51,81705.55,0.0,0.61569,0.00015,26.61526]
[1778084321033,36.52,81702.82,0.0,0.61525,0.00015,26.62333]
[1778084324708,36.52,81708.69,0.0,0.61613,0.00015,26.6073]
[1778084326721,36.52,81714.29,0.0,0.61696,0.00015,26.59181]
[1778084327728,36.52,81718.82,0.0,0.61765,0.00015,26.57899]
[1778084328736,36.52,81724.64,0.0,0.61852,0.00015,26.56261]
[1778084330753,36.52,81730.18,0.0,0.61935,0.00015,26.54692]
[1778084331760,36.52,81734.93,0.0,0.62006,0.00015,26.53337]
[1778084332327,36.52,81734.93,0.0,0.62006,0.00015,26.53337]
[1778084332766,36.52,81739.06,0.0,0.62068,0.00015,26.52153]
[1778084337803,36.52,81740.35,0.0,0.62087,0.00015,26.51794]
[1778084339702,36.52,81740.15,0.0,0.62084,0.00015,26.51854]
[1778084339816,36.52,81741.04,0.0,0.62097,0.00015,26.516]
[1778084342762,36.52,81739.03,0.0,0.62067,0.00015,26.52185]
[1778084342863,36.52,81732.88,0.0,0.61974,0.00015,26.53951]
[1778084343845,36.52,81732.88,0.0,0.61974,0.00015,26.53953]
[1778084345861,36.52,81726.15,0.0,0.61873,0.00015,26.5587]
[1778084347873,36.53,81715.09,0.0,0.61707,0.00015,26.58977]
[1778084348878,36.53,81713.64,0.0,0.61686,0.00015,26.5938]
[1778084353915,36.52,81716.4,0.0,0.61727,0.00015,26.58607]
[1778084357948,36.52,81709.34,0.0,0.61622,0.00015,26.60565]
[1778084360969,36.52,81705.71,0.0,0.61567,0.00015,26.61559]
[1778084366005,36.53,81703.74,0.0,0.61537,0.00015,26.62127]
[1778084371042,36.53,81703.13,0.0,0.61527,0.00015,26.61947]
[1778084376077,36.54,81705.5,0.0,0.61562,0.00015,26.61322]
[1778084380725,36.54,81702.08,0.0,0.61509,0.00015,26.6228]
[1778084382781,36.54,81701.85,0.0,0.61505,0.00015,26.62351]
[1778084383126,36.54,81702.79,0.0,0.61519,0.00015,26.62098]
[1778084389170,36.55,81702.43,0.0,0.61513,0.00015,26.62223]
[1778084395055,36.55,81701.38,0.0,0.61496,0.00015,26.62527]
[1778084395278,36.55,81695.26,0.0,0.61404,0.00015,26.642]
[1778084396721,36.55,81695.26,0.0,0.61404,0.00015,26.642]
[1778084396737,36.55,81687.54,0.0,0.61287,0.00015,26.66287]
[1778084399882,36.55,81680.27,0.0,0.61178,0.00015,26.68228]
[1778084403269,36.57,81669.59,0.0,0.61013,0.00015,26.71102]
[1778084405284,36.59,81663.94,0.0,0.60923,0.00015,26.72676]
[1778084406460,36.59,81663.94,0.0,0.60923,0.00015,26.72676]
[1778084408304,36.6,81669.44,0.0,0.61004,0.00015,26.71288]
[1778084411174,36.6,81672.18,0.0,0.61045,0.00015,26.70575]
[1778084411469,36.6,81672.18,0.0,0.61045,0.00015,26.70575]
[1778084414464,36.6,81676.25,0.0,0.61106,0.00015,26.69511]
[1778084414468,36.6,81680.1,0.0,0.61164,0.00015,26.68498]
[1778084420392,36.6,81675.45,0.0,0.61093,0.00015,26.69734]
[1778084425427,36.6,81674.42,0.0,0.61077,0.00015,26.7001]
[1778084427187,36.6,81674.49,0.0,0.61078,0.00015,26.69994]
[1778084427441,36.6,81672.64,0.0,0.6105,0.00015,26.70479]
[1778084428448,36.6,81668.19,0.0,0.60983,0.00015,26.71639]
[1778084429487,36.6,81668.19,0.0,0.60983,0.00015,26.71639]
[1778084434492,36.6,81659.8,0.0,0.60858,0.00015,26.73437]
[1778084435776,36.6,81651.12,0.0,0.60727,0.00015,26.75653]
[1778084439525,36.61,81645.04,0.0,0.60634,0.00015,26.77198]
[1778084444565,36.61,81643.67,0.0,0.60613,0.00015,26.77548]
[1778084448677,36.61,81644.37,0.0,0.60624,0.00015,26.77373]
[1778084454635,36.61,81647.18,0.0,0.60666,0.00015,26.76673]
[1778084459670,36.61,81647.19,0.0,0.60666,0.00015,26.76679]
[1778084464705,36.61,81648.76,0.0,0.60689,0.00015,26.76292]
[1778084468301,36.61,81646.43,0.0,0.60653,0.00015,26.76884]
[1778084468304,36.61,81646.43,0.0,0.60653,0.00015,26.76884]
[1778084468349,36.61,81646.43,0.0,0.60653,0.00015,26.76884]
[1778084469088,36.61,81646.43,0.0,0.60653,0.00015,26.76884]
[1778084469143,36.61,81646.43,0.0,0.60653,0.00015,26.76884]
[1778084469177,36.62,81631.2,0.0,0.60423,0.00015,26.80675]
[1778084469972,36.62,81623.05,0.0,0.60299,0.00015,26.82661]
[1778084470534,36.62,81623.05,0.0,0.60299,0.00015,26.82661]
[1778084470749,36.62,81623.05,0.0,0.60299,0.00015,26.82661]
[1778084472100,36.61,81615.58,0.0,0.60187,0.00015,26.84442]
[1778084473169,36.61,81615.58,0.0,0.60187,0.00015,26.84442]
[1778084473196,36.61,81614.97,0.0,0.60178,0.00015,26.84587]
[1778084473241,36.61,81614.97,0.0,0.60178,0.00015,26.84587]
[1778084474211,36.61,81620.05,0.0,0.60255,0.00015,26.83366]
[1778084476791,36.61,81622.46,0.0,0.60292,0.00015,26.82784]
[1778084480821,36.61,81611.3,0.0,0.60123,0.00015,26.85459]
[1778084482171,36.61,81599.63,0.0,0.59946,0.00015,26.88202]
[1778084484677,36.61,81598.62,0.0,0.5993,0.00015,26.88438]
[1778084484690,36.61,81598.62,0.0,0.5993,0.00015,26.88438]
[1778084485028,36.61,81598.62,0.0,0.5993,0.00015,26.88438]
[1778084485104,36.61,81577.9,0.0,0.59616,0.00015,26.93171]
[1778084485617,36.61,81577.9,0.0,0.59616,0.00015,26.93171]
[1778084486142,36.61,81577.9,0.0,0.59616,0.00015,26.93171]
[1778084486190,36.61,81551.89,0.0,0.59219,0.00015,26.98876]
[1778084487167,36.61,81551.89,0.0,0.59219,0.00015,26.98876]
[1778084486869,36.61,81551.89,0.0,0.5922,0.00015,26.98873]
[1778084487880,36.61,81546.13,0.0,0.59132,0.00015,27.001]
[1778084488300,36.61,81546.13,0.0,0.59132,0.00015,27.001]
[1778084488397,36.61,81546.13,0.0,0.59132,0.00015,27.001]
[1778084488882,36.61,81545.36,0.0,0.5912,0.00015,27.00265]
[1778084491903,36.61,81540.51,0.0,0.59046,0.00015,27.00923]
[1778084493603,36.61,81539.37,0.0,0.59029,0.00015,27.01164]
[1778084493619,36.61,81539.37,0.0,0.59029,0.00015,27.01164]
[1778084494462,36.61,81537.94,0.0,0.59007,0.00015,27.01464]
[1778084496237,36.61,81537.48,0.0,0.59,0.00015,27.01562]
[1778084496297,36.61,81536.17,0.0,0.5898,0.00015,27.01836]
[1778084496940,36.61,81540.39,0.0,0.59044,0.00015,27.00957]
[1778084497559,36.61,81540.39,0.0,0.59044,0.00015,27.00957]
[1778084497948,36.62,81545.42,0.0,0.59121,0.00015,26.999]
[1778084498607,36.62,81545.42,0.0,0.59121,0.00015,26.999]
[1778084498956,36.62,81546.01,0.0,0.5913,0.00015,26.99777]
[1778084500820,36.62,81545.2,0.0,0.59117,0.00015,26.9995]
[1778084500894,36.62,81545.2,0.0,0.59117,0.00015,26.9995]
[1778084500994,36.62,81540.54,0.0,0.59046,0.00015,27.00933]
[1778084503990,36.62,81534.12,0.0,0.58947,0.00015,27.02276]
[1778084506004,36.62,81527.21,0.0,0.58842,0.00015,27.03701]
[1778084507012,36.62,81522.16,0.0,0.58764,0.00015,27.0473]
[1778084512048,36.62,81524.87,0.0,0.58805,0.00015,27.04192]
[1778084517082,36.63,81526.01,0.0,0.58822,0.00015,27.03967]
[1778084522123,36.63,81528.76,0.0,0.58863,0.00015,27.03413]
[1778084527154,36.63,81524.07,0.0,0.58791,0.00015,27.04377]
[1778084532189,36.63,81525.56,0.0,0.58814,0.00015,27.04081]
[1778084537224,36.64,81524.44,0.0,0.58796,0.00015,27.04316]
[1778084543266,36.64,81522.76,0.0,0.5877,0.00015,27.04667]
[1778084548301,36.64,81521.02,0.0,0.58742,0.00015,27.05026]
[1778084553336,36.64,81522.41,0.0,0.58764,0.00015,27.04385]
[1778084556357,36.65,81528.33,0.0,0.58854,0.00015,27.03185]
[1778084558371,36.65,81525.27,0.0,0.58807,0.00015,27.03812]
[1778084560385,36.65,81522.45,0.0,0.58764,0.00015,27.04387]
[1778084565423,36.65,81522.92,0.0,0.58771,0.00015,27.04299]
[1778084566495,36.65,81523.61,0.0,0.58781,0.00015,27.04162]
[1778084566740,36.65,81523.61,0.0,0.58781,0.00015,27.04162]
[1778084567191,36.65,81523.61,0.0,0.58781,0.00015,27.04162]
[1778084567246,36.65,81539.54,0.0,0.59024,0.00015,27.00887]
[1778084567424,36.65,81539.54,0.0,0.59024,0.00015,27.00887]
[1778084567469,36.65,81539.54,0.0,0.59024,0.00015,27.00887]
[1778084567844,36.65,81539.54,0.0,0.59024,0.00015,27.00887]
[1778084567856,36.65,81539.54,0.0,0.59024,0.00015,27.00887]
[1778084568127,36.65,81539.54,0.0,0.59024,0.00015,27.00887]
[1778084568195,36.65,81539.54,0.0,0.59024,0.00015,27.00887]
[1778084568220,36.65,81541.76,0.0,0.59058,0.00015,27.00423]
[1778084568368,36.65,81541.76,0.0,0.59058,0.00015,27.00423]
[1778084568475,36.65,81541.76,0.0,0.59058,0.00015,27.00423]
[1778084568725,36.65,81541.76,0.0,0.59058,0.00015,27.00423]
[1778084569279,36.65,81541.76,0.0,0.59058,0.00015,27.00423]
[1778084569287,36.65,81529.17,0.0,0.58866,0.00015,27.03031]
[1778084569329,36.65,81529.17,0.0,0.58866,0.00015,27.03031]
[1778084569405,36.65,81529.17,0.0,0.58866,0.00015,27.03031]
[1778084569848,36.65,81529.17,0.0,0.58866,0.00015,27.03031]
[1778084570644,36.65,81516.36,0.0,0.5867,0.00015,27.05618]
[1778084572882,36.65,81512.26,0.0,0.58608,0.00015,27.06436]
[1778084576500,36.65,81517.18,0.0,0.58683,0.00015,27.0546]
[1778084577509,36.65,81522.27,0.0,0.5876,0.00015,27.04438]
[1778084581590,36.65,81519.39,0.0,0.58716,0.00015,27.05023]
[1778084584067,36.66,81514.59,0.0,0.58642,0.00015,27.05986]
[1778084589559,36.66,81515.75,0.0,0.5866,0.00015,27.05764]
[1778084590884,36.66,81514.41,0.0,0.58639,0.00015,27.06032]
[1778084593647,36.66,81515.12,0.0,0.58649,0.00015,27.05897]
[1778084598654,36.66,81517.5,0.0,0.58685,0.00015,27.0543]
[1778084603097,36.67,81523.31,0.0,0.58774,0.00015,27.04267]
[1778084609732,36.67,81522.67,0.0,0.58763,0.00015,27.04404]
[1778084610751,36.67,81522.67,0.0,0.58763,0.00015,27.04404]
[1778084610930,36.67,81530.15,0.0,0.58878,0.00015,27.02884]
[1778084611415,36.67,81530.15,0.0,0.58878,0.00015,27.02884]
[1778084611456,36.67,81530.15,0.0,0.58878,0.00015,27.02884]
[1778084611943,36.67,81530.15,0.0,0.58878,0.00015,27.02884]
[1778084611978,36.67,81538.14,0.0,0.59,0.00015,27.00865]
[1778084613168,36.67,81543.08,0.0,0.59076,0.00015,26.99831]
[1778084613433,36.67,81543.08,0.0,0.59076,0.00015,26.99831]
[1778084613454,36.67,81543.08,0.0,0.59076,0.00015,26.99831]
[1778084613574,36.67,81543.08,0.0,0.59076,0.00015,26.99831]
[1778084614306,36.67,81545.62,0.0,0.59115,0.00015,26.99296]
[1778084615773,36.67,81540.55,0.0,0.59037,0.00015,27.00362]
[1778084617164,36.67,81533.7,0.0,0.58933,0.00015,27.01781]
[1778084620809,36.67,81530.16,0.0,0.58879,0.00015,27.02514]
[1778084625845,36.66,81534.02,0.0,0.58938,0.00015,27.01708]
[1778084627800,36.66,81536.88,0.0,0.58982,0.00015,27.01113]
[1778084628868,36.66,81546.16,0.0,0.59124,0.00015,26.99166]
[1778084629875,36.66,81548.37,0.0,0.59158,0.00015,26.98696]
[1778084631418,36.66,81547.62,0.0,0.59146,0.00015,26.98854]
[1778084636727,36.66,81545.72,0.0,0.59118,0.00015,26.99251]
[1778084641962,36.66,81544.93,0.0,0.59106,0.00015,26.99405]
[1778084645122,36.66,81543.76,0.0,0.59089,0.00015,26.9965]
[1778084645813,36.66,81544.02,0.0,0.59093,0.00015,26.99596]
[1778084645993,36.66,81544.02,0.0,0.59093,0.00015,26.99596]
[1778084651023,36.66,81547.52,0.0,0.59146,0.00015,26.98859]
[1778084654044,36.66,81553.3,0.0,0.59234,0.00015,26.97622]
[1778084654874,36.66,81553.3,0.0,0.59234,0.00015,26.97622]
[1778084654920,36.66,81553.3,0.0,0.59234,0.00015,26.97622]
[1778084654940,36.66,81553.3,0.0,0.59234,0.00015,26.97622]
[1778084655053,36.65,81555.48,0.0,0.59268,0.00015,26.97148]
[1778084656156,36.65,81555.48,0.0,0.59268,0.00015,26.97148]
[1778084656265,36.65,81555.36,0.0,0.59266,0.00015,26.97168]
[1778084660320,36.65,81563.06,0.0,0.59385,0.00015,26.95477]
[1778084663254,36.64,81563.78,0.0,0.59397,0.00015,26.95311]
[1778084663389,36.64,81564.86,0.0,0.59413,0.00015,26.95069]
[1778084665179,36.64,81567.98,0.0,0.59461,0.00015,26.94379]
[1778084665379,36.64,81567.98,0.0,0.59461,0.00015,26.94379]
[1778084665252,36.64,81582.35,0.0,0.5968,0.00015,26.91168]
[1778084665480,36.64,81582.35,0.0,0.5968,0.00015,26.91168]
[1778084665560,36.64,81582.35,0.0,0.5968,0.00015,26.91168]
[1778084665624,36.64,81582.35,0.0,0.5968,0.00015,26.91168]
[1778084665638,36.64,81582.35,0.0,0.5968,0.00015,26.91168]
[1778084665755,36.64,81582.35,0.0,0.5968,0.00015,26.91168]
[1778084666426,36.64,81582.35,0.0,0.5968,0.00015,26.91168]
[1778084666138,36.64,81582.72,0.0,0.59686,0.00015,26.91085]
[1778084666772,36.64,81582.72,0.0,0.59686,0.00015,26.91085]
[1778084667151,36.64,81597.42,0.0,0.59909,0.00015,26.87714]
[1778084668893,36.64,81600.46,0.0,0.59955,0.00015,26.87006]
[1778084669159,36.64,81595.27,0.0,0.59877,0.00015,26.88209]
[1778084669902,36.64,81595.27,0.0,0.59877,0.00015,26.88209]
[1778084669955,36.64,81595.27,0.0,0.59877,0.00015,26.88209]
[1778084670189,36.64,81595.27,0.0,0.59877,0.00015,26.88209]
[1778084670203,36.64,81591.69,0.0,0.59822,0.00015,26.89031]
[1778084676208,36.63,81593.9,0.0,0.59858,0.00015,26.88138]
[1778084676682,36.63,81593.9,0.0,0.59858,0.00015,26.88138]
[1778084677627,36.63,81592.91,0.0,0.59843,0.00015,26.88363]
[1778084678431,36.63,81579.1,0.0,0.59633,0.00015,26.91502]
[1778084680687,36.63,81579.56,0.0,0.59641,0.00015,26.91391]
[1778084686278,36.63,81577.24,0.0,0.59607,0.00015,26.91891]
[1778084691313,36.62,81580.58,0.0,0.59658,0.00015,26.91134]
[1778084696349,36.62,81587.38,0.0,0.59762,0.00015,26.89583]
[1778084700377,36.62,81581.97,0.0,0.5968,0.00015,26.90801]
[1778084705412,36.62,81582.87,0.0,0.59694,0.00015,26.90589]
[1778084708432,36.61,81587.85,0.0,0.5977,0.00015,26.8945]
[1778084711741,36.61,81591.4,0.0,0.59825,0.00015,26.88628]
[1778084712421,36.61,81591.4,0.0,0.59825,0.00015,26.88628]
[1778084712463,36.61,81601.31,0.0,0.59976,0.00015,26.86327]
[1778084713372,36.61,81601.31,0.0,0.59976,0.00015,26.86327]
[1778084713491,36.61,81607.24,0.0,0.60066,0.00015,26.84932]
[1778084714196,36.61,81607.24,0.0,0.60066,0.00015,26.84932]
[1778084714373,36.61,81607.24,0.0,0.60066,0.00015,26.84932]
[1778084715481,36.61,81602.18,0.0,0.59989,0.00015,26.86119]
[1778084720549,36.61,81600.19,0.0,0.59959,0.00015,26.86574]
[1778084723284,36.61,81600.19,0.0,0.59959,0.00015,26.86571]
[1778084723371,36.61,81600.19,0.0,0.59959,0.00015,26.86571]
[1778084723455,36.61,81600.19,0.0,0.59959,0.00015,26.86571]
[1778084724592,36.61,81606.59,0.0,0.60057,0.00015,26.85063]
[1778084726798,36.61,81606.59,0.0,0.60057,0.00015,26.85061]
[1778084729580,36.61,81618.1,0.0,0.60232,0.00015,26.82316]
[1778084731595,36.61,81622.54,0.0,0.603,0.00015,26.80873]
[1778084736630,36.61,81623.45,0.0,0.60314,0.00015,26.80655]
[1778084740657,36.61,81616.93,0.0,0.60215,0.00015,26.82231]
[1778084742671,36.61,81613.14,0.0,0.60158,0.00015,26.83136]
[1778084747497,36.6,81611.66,0.0,0.60135,0.00015,26.83483]
[1778084750696,36.6,81606.09,0.0,0.60051,0.00015,26.84797]
[1778084757788,36.6,81607.26,0.0,0.6007,0.00015,26.84505]
[1778084764233,36.6,81607.98,0.0,0.6008,0.00015,26.84351]
[1778084769861,36.61,81607.42,0.0,0.60071,0.00015,26.84496]
[1778084774895,36.61,81603.55,0.0,0.60011,0.00015,26.85421]
[1778084778170,36.61,81604.57,0.0,0.60026,0.00015,26.85188]
[1778084778318,36.61,81604.57,0.0,0.60026,0.00015,26.85188]
[1778084778390,36.61,81608.02,0.0,0.60079,0.00015,26.84375]
[1778084780328,36.61,81608.02,0.0,0.60079,0.00015,26.84375]
[1778084780497,36.61,81608.02,0.0,0.60079,0.00015,26.84375]
[1778084780428,36.61,81613.89,0.0,0.60168,0.00015,26.82978]
[1778084780937,36.61,81613.89,0.0,0.60168,0.00015,26.82978]
[1778084783246,36.61,81613.78,0.0,0.60166,0.00015,26.83003]
[1778084783292,36.61,81613.78,0.0,0.60166,0.00015,26.83003]
[1778084783313,36.61,81614.19,0.0,0.60173,0.00015,26.82902]
[1778084786304,36.61,81603.25,0.0,0.60007,0.00015,26.85488]
[1778084787086,36.61,81603.25,0.0,0.60007,0.00015,26.85488]
[1778084788679,36.61,81600.3,0.0,0.59962,0.00015,26.86173]
[1778084788807,36.61,81600.3,0.0,0.59962,0.00015,26.86173]
[1778084788993,36.61,81600.3,0.0,0.59962,0.00015,26.86173]
[1778084793268,36.61,81599.05,0.0,0.59945,0.00015,26.86087]
[1778084793348,36.61,81595.67,0.0,0.59893,0.00015,26.86878]
[1778084799067,36.61,81596.11,0.0,0.599,0.00015,26.86769]
[1778084804515,36.6,81598.15,0.0,0.59932,0.00015,26.86273]
[1778084810129,36.6,81600.08,0.0,0.59963,0.00015,26.85807]
[1778084812162,36.59,81592.36,0.0,0.59846,0.00015,26.87588]
[1778084816995,36.59,81589.24,0.0,0.59799,0.00015,26.88289]
[1778084819284,36.59,81584.19,0.0,0.59723,0.00015,26.89439]
[1778084819524,36.59,81579.04,0.0,0.59644,0.00015,26.90606]
[1778084819796,36.59,81579.04,0.0,0.59644,0.00015,26.90606]
[1778084819979,36.59,81579.04,0.0,0.59644,0.00015,26.90606]
[1778084820235,36.59,81578.57,0.0,0.59637,0.00015,26.90712]
[1778084822231,36.59,81570.89,0.0,0.5952,0.00015,26.92428]
[1778084823637,36.59,81569.5,0.0,0.59499,0.00015,26.92734]
[1778084824253,36.59,81570.79,0.0,0.59519,0.00015,26.92447]
[1778084826608,36.59,81564.66,0.0,0.59426,0.00015,26.93797]
[1778084832311,36.58,81564.82,0.0,0.59429,0.00015,26.93743]
[1778084833319,36.57,81558.39,0.0,0.59333,0.00015,26.95125]
[1778084834106,36.57,81558.39,0.0,0.59333,0.00015,26.95125]
[1778084839360,36.54,81554.15,0.0,0.59275,0.00015,26.95925]
[1778084842381,36.54,81560.27,0.0,0.59369,0.00015,26.94592]
[1778084845402,36.54,81565.67,0.0,0.59451,0.00015,26.93405]
[1778084850437,36.54,81566.42,0.0,0.59464,0.00015,26.93228]
[1778084854027,36.53,81567.15,0.0,0.59476,0.00015,26.92688]
[1778084854203,36.53,81567.15,0.0,0.59476,0.00015,26.92688]
[1778084854465,36.53,81570.11,0.0,0.59521,0.00015,26.9203]
[1778084855472,36.53,81565.2,0.0,0.59446,0.00015,26.93118]
[1778084856481,36.53,81559.62,0.0,0.59361,0.00015,26.94344]
[1778084857070,36.53,81559.62,0.0,0.59361,0.00015,26.94344]
[1778084857487,36.53,81560.78,0.0,0.59379,0.00015,26.94091]
[1778084862525,36.54,81560.27,0.0,0.59371,0.00015,26.94205]
[1778084863272,36.54,81560.27,0.0,0.59371,0.00015,26.94205]
[1778084865286,36.54,81562.29,0.0,0.59402,0.00015,26.93762]
[1778084865646,36.53,81571.34,0.0,0.5954,0.00015,26.91755]
[1778084867557,36.53,81573.44,0.0,0.59573,0.00015,26.91278]
[1778084873599,36.53,81577.03,0.0,0.59629,0.00015,26.90451]
[1778084878634,36.52,81579.25,0.0,0.59664,0.00015,26.89934]
[1778084883668,36.52,81581.0,0.0,0.59691,0.00015,26.89521]
[1778084888805,36.52,81582.34,0.0,0.59712,0.00015,26.89205]
[1778084892202,36.51,81588.55,0.0,0.59808,0.00015,26.87771]
[1778084896218,36.51,81590.78,0.0,0.59842,0.00015,26.87248]
[1778084901794,36.51,81588.91,0.0,0.59814,0.00015,26.87667]
[1778084906830,36.5,81593.22,0.0,0.59881,0.00015,26.86659]
[1778084911865,36.5,81592.3,0.0,0.59869,0.00015,26.8649]
[1778084916902,36.5,81589.12,0.0,0.59821,0.00015,26.87215]
[1778084919923,36.5,81584.06,0.0,0.59744,0.00015,26.88369]
[1778084925359,36.49,81586.0,0.0,0.59775,0.00015,26.87905]
[1778084929935,36.49,81586.39,0.0,0.59781,0.00015,26.87807]
[1778084930036,36.49,81578.63,0.0,0.59663,0.00015,26.89574]
[1778084932008,36.49,81578.57,0.0,0.59662,0.00015,26.8958]
[1778084937044,36.48,81579.58,0.0,0.59679,0.00015,26.89333]
[1778084942077,36.48,81580.39,0.0,0.59692,0.00015,26.89131]
[1778084947092,36.47,81580.6,0.0,0.59696,0.00015,26.89068]
[1778084952117,36.47,81579.98,0.0,0.59688,0.00015,26.89191]
[1778084954700,36.47,81579.87,0.0,0.59687,0.00015,26.8921]
[1778084954698,36.47,81570.14,0.0,0.59538,0.00015,26.91398]
[1778084955234,36.47,81570.14,0.0,0.59538,0.00015,26.91398]
[1778084955552,36.47,81570.14,0.0,0.59538,0.00015,26.91398]
[1778084955587,36.47,81549.87,0.0,0.59228,0.00015,26.95847]
[1778084956080,36.47,81549.87,0.0,0.59228,0.00015,26.95847]
[1778084956187,36.47,81549.87,0.0,0.59228,0.00015,26.95847]
[1778084957194,36.47,81528.83,0.0,0.58905,0.00015,27.00293]
[1778084958201,36.47,81526.78,0.0,0.58873,0.00015,27.00717]
[1778084958906,36.47,81526.78,0.0,0.58873,0.00015,27.00717]
[1778084959277,36.47,81524.19,0.0,0.58833,0.00015,27.01251]
[1778084961750,36.47,81523.78,0.0,0.58827,0.00015,27.01336]
[1778084962095,36.47,81523.8,0.0,0.58827,0.00015,27.01333]
[1778084963236,36.47,81512.88,0.0,0.58659,0.00015,27.03549]
[1778084964161,36.47,81512.88,0.0,0.58659,0.00015,27.03549]
[1778084964379,36.47,81509.83,0.0,0.58612,0.00015,27.04158]
[1778084970289,36.47,81509.97,0.0,0.58615,0.00015,27.04121]
[1778084975727,36.46,81513.79,0.0,0.58675,0.00015,27.0298]
[1778084980360,36.46,81518.83,0.0,0.58753,0.00015,27.01962]
[1778084983673,36.46,81527.12,0.0,0.5888,0.00015,27.00266]
[1778084986704,36.46,81529.87,0.0,0.58922,0.00015,26.99699]
[1778084986794,36.46,81529.44,0.0,0.58916,0.00015,26.99789]
[1778084987014,36.46,81529.44,0.0,0.58916,0.00015,26.99789]
[1778084987032,36.46,81529.44,0.0,0.58916,0.00015,26.99789]
[1778084987127,36.46,81529.44,0.0,0.58916,0.00015,26.99789]
[1778084987198,36.46,81529.44,0.0,0.58916,0.00015,26.99789]
[1778084987409,36.47,81525.55,0.0,0.58856,0.00015,27.00594]
[1778084988638,36.47,81516.86,0.0,0.58722,0.00015,27.02367]
[1778084989696,36.47,81516.86,0.0,0.58722,0.00015,27.02367]
[1778084990431,36.47,81516.95,0.0,0.58723,0.00015,27.02349]
[1778084995465,36.47,81516.4,0.0,0.58715,0.00015,27.02461]
[1778084998751,36.47,81517.29,0.0,0.58729,0.00015,27.02281]
[1778085003522,36.46,81507.88,0.0,0.58584,0.00015,27.04163]
[1778085006655,36.46,81512.62,0.0,0.58657,0.00015,27.03214]
[1778085007028,36.46,81512.62,0.0,0.58657,0.00015,27.03214]
[1778085009778,36.46,81529.72,0.0,0.5892,0.00015,26.99723]
[1778085009966,36.46,81529.72,0.0,0.5892,0.00015,26.99723]
[1778085010578,36.46,81529.72,0.0,0.5892,0.00015,26.99724]
[1778085013604,36.46,81518.63,0.0,0.5875,0.00015,27.02002]
[1778085014631,36.46,81513.07,0.0,0.58664,0.00015,27.03125]
[1778085016641,36.46,81514.05,0.0,0.58679,0.00015,27.02928]
[1778085016677,36.46,81518.51,0.0,0.58748,0.00015,27.02027]
[1778085016849,36.46,81518.51,0.0,0.58748,0.00015,27.02027]
[1778085017576,36.46,81518.51,0.0,0.58748,0.00015,27.02027]
[1778085017790,36.46,81518.51,0.0,0.58748,0.00015,27.02027]
[1778085017627,36.46,81518.51,0.0,0.58748,0.00015,27.02025]
[1778085018635,36.46,81518.39,0.0,0.58746,0.00015,27.02048]
[1778085019595,36.46,81518.39,0.0,0.58746,0.00015,27.02048]
[1778085019822,36.46,81518.65,0.0,0.5875,0.00015,27.01993]
[1778085025685,36.46,81521.3,0.0,0.58791,0.00015,27.01451]
[1778085028837,36.47,81514.51,0.0,0.58685,0.00015,27.02848]
[1778085031830,36.47,81512.26,0.0,0.58652,0.00015,27.02929]
[1778085033843,36.47,81517.37,0.0,0.5873,0.00015,27.019]
[1778085039782,36.47,81518.42,0.0,0.58746,0.00015,27.01691]
[1778085042804,36.47,81512.91,0.0,0.58661,0.00015,27.02803]
[1778085044817,36.47,81507.56,0.0,0.58579,0.00015,27.03869]
[1778085045306,36.47,81507.56,0.0,0.58579,0.00015,27.03869]
[1778085050859,36.47,81502.66,0.0,0.58504,0.00015,27.04832]
[1778085056295,36.47,81504.26,0.0,0.58529,0.00015,27.04512]
[1778085061936,36.46,81504.65,0.0,0.58535,0.00015,27.04429]
[1778085064832,36.46,81506.34,0.0,0.58562,0.00015,27.04094]
[1778085064957,36.46,81503.56,0.0,0.58519,0.00015,27.0464]
[1778085069993,36.46,81504.79,0.0,0.58538,0.00015,27.04392]
[1778085073262,36.46,81504.59,0.0,0.58535,0.00015,27.04429]
[1778085073527,36.46,81504.59,0.0,0.58535,0.00015,27.04429]
[1778085075027,36.46,81510.68,0.0,0.58629,0.00015,27.03217]
[1778085080062,36.46,81512.48,0.0,0.58657,0.00015,27.02856]
[1778085081069,36.46,81507.67,0.0,0.58583,0.00015,27.03815]
[1778085086508,36.46,81509.51,0.0,0.58612,0.00015,27.03446]
[1778085088177,36.46,81509.51,0.0,0.58612,0.00015,27.03446]
[1778085093155,36.46,81518.71,0.0,0.58754,0.00015,27.01225]
[1778085095167,36.46,81521.1,0.0,0.58791,0.00015,27.00739]
[1778085095273,36.46,81520.85,0.0,0.58787,0.00015,27.00791]
[1778085101210,36.46,81517.78,0.0,0.58739,0.00015,27.0142]
[1778085103361,36.46,81513.25,0.0,0.5867,0.00015,27.02335]
[1778085103453,36.46,81506.92,0.0,0.58572,0.00015,27.03598]
[1778085105238,36.46,81504.17,0.0,0.5853,0.00015,27.04141]
[1778085110273,36.46,81502.42,0.0,0.58503,0.00015,27.0448]
[1778085114303,36.46,81492.85,0.0,0.58356,0.00015,27.06338]
[1778085116719,36.45,81490.15,0.0,0.58314,0.00015,27.06855]
[1778085121541,36.45,81488.43,0.0,0.58288,0.00015,27.07183]
[1778085121554,36.45,81478.67,0.0,0.58137,0.00015,27.09026]
[1778085124375,36.45,81474.88,0.0,0.58079,0.00015,27.09732]
[1778085126788,36.45,81461.04,0.0,0.57865,0.00015,27.12254]
[1778085129431,36.45,81461.25,0.0,0.57868,0.00015,27.12217]
[1778085129434,36.45,81461.25,0.0,0.57868,0.00015,27.12217]
[1778085132046,36.45,81459.49,0.0,0.57841,0.00015,27.1253]
[1778085132077,36.45,81459.49,0.0,0.57841,0.00015,27.1253]
[1778085132442,36.45,81453.24,0.0,0.57744,0.00015,27.13637]
[1778085133610,36.45,81453.24,0.0,0.57744,0.00015,27.13637]
[1778085133646,36.45,81453.24,0.0,0.57744,0.00015,27.13637]
[1778085133710,36.45,81448.78,0.0,0.57676,0.00015,27.14417]
[1778085133975,36.45,81448.78,0.0,0.57676,0.00015,27.14417]
[1778085134789,36.45,81448.78,0.0,0.57676,0.00015,27.14417]
[1778085135516,36.45,81441.02,0.0,0.57555,0.00016,27.15758]
[1778085136518,36.45,81441.02,0.0,0.57555,0.00016,27.15758]
[1778085136545,36.45,81441.02,0.0,0.57555,0.00016,27.15758]
[1778085136815,36.45,81441.02,0.0,0.57555,0.00016,27.15758]
[1778085136859,36.45,81438.82,0.0,0.57522,0.00016,27.16131]
[1778085138110,36.45,81438.82,0.0,0.57522,0.00016,27.16131]
[1778085138153,36.45,81438.82,0.0,0.57522,0.00016,27.16131]
[1778085138479,36.45,81438.18,0.0,0.57512,0.00016,27.16238]
[1778085139287,36.45,81438.18,0.0,0.57512,0.00016,27.16238]
[1778085139485,36.45,81432.28,0.0,0.5742,0.00016,27.17237]
[1778085140416,36.45,81432.28,0.0,0.5742,0.00016,27.17237]
[1778085140496,36.45,81430.11,0.0,0.57386,0.00016,27.17602]
[1778085142506,36.45,81424.76,0.0,0.57303,0.00016,27.18491]
[1778085147545,36.45,81427.03,0.0,0.57338,0.00016,27.18124]
[1778085150561,36.45,81432.74,0.0,0.57426,0.00016,27.17174]
[1778085155597,36.46,81432.67,0.0,0.57425,0.00016,27.16825]
[1778085157340,36.46,81432.86,0.0,0.57428,0.00016,27.16793]
[1778085157963,36.46,81440.35,0.0,0.57545,0.00016,27.15522]
[1778085158388,36.46,81440.35,0.0,0.57545,0.00016,27.15522]
[1778085158462,36.46,81440.35,0.0,0.57545,0.00016,27.15522]
[1778085158522,36.46,81440.35,0.0,0.57545,0.00016,27.15522]
[1778085158531,36.46,81440.35,0.0,0.57545,0.00016,27.15522]
[1778085158533,36.46,81440.35,0.0,0.57545,0.00016,27.15522]
[1778085158715,36.46,81440.35,0.0,0.57545,0.00016,27.15522]
[1778085158772,36.46,81457.91,0.0,0.57817,0.00015,27.12454]
[1778085159600,36.46,81457.91,0.0,0.57817,0.00015,27.12454]
[1778085159643,36.45,81466.31,0.0,0.57947,0.00015,27.10935]
[1778085160636,36.45,81466.31,0.0,0.57948,0.00015,27.10927]
[1778085161539,36.45,81466.31,0.0,0.57948,0.00015,27.10927]
[1778085161564,36.45,81466.31,0.0,0.57948,0.00015,27.10927]
[1778085161665,36.45,81471.54,0.0,0.58029,0.00015,27.09967]
[1778085166681,36.45,81474.11,0.0,0.58068,0.00015,27.09502]
[1778085167687,36.45,81479.96,0.0,0.58158,0.00015,27.08413]
[1778085171249,36.45,81479.76,0.0,0.58155,0.00015,27.08453]
[1778085174738,36.45,81490.68,0.0,0.58324,0.00015,27.06381]
[1778085179775,36.45,81488.76,0.0,0.58294,0.00015,27.06743]
[1778085182795,36.45,81482.42,0.0,0.58197,0.00015,27.07944]
[1778085187830,36.45,81474.42,0.0,0.58073,0.00015,27.09438]
[1778085193873,36.45,81469.98,0.0,0.58004,0.00015,27.10262]
[1778085195886,36.45,81477.37,0.0,0.58118,0.00015,27.08897]
[1778085198907,36.45,81471.88,0.0,0.58033,0.00015,27.09914]
[1778085199915,36.45,81465.36,0.0,0.57932,0.00015,27.11107]
[1778085203944,36.46,81472.61,0.0,0.58044,0.00015,27.09784]
[1778085208978,36.46,81468.43,0.0,0.57979,0.00015,27.10555]
[1778085214013,36.46,81477.5,0.0,0.5812,0.00015,27.08516]
[1778085214232,36.46,81477.5,0.0,0.5812,0.00015,27.08516]
[1778085214280,36.46,81477.5,0.0,0.5812,0.00015,27.08516]
[1778085214313,36.46,81485.81,0.0,0.58249,0.00015,27.06953]
[1778085216029,36.46,81490.98,0.0,0.58329,0.00015,27.05965]
[1778085216250,36.46,81490.98,0.0,0.58329,0.00015,27.05965]
[1778085216263,36.46,81490.98,0.0,0.58329,0.00015,27.05965]
[1778085217035,36.46,81489.2,0.0,0.58301,0.00015,27.06305]
[1778085219313,36.46,81496.1,0.0,0.58408,0.00015,27.04974]
[1778085225099,36.46,81493.75,0.0,0.58372,0.00015,27.05427]
[1778085226375,36.46,81499.45,0.0,0.5846,0.00015,27.04319]
[1778085229128,36.45,81494.77,0.0,0.58388,0.00015,27.05228]
[1778085234162,36.45,81499.06,0.0,0.58454,0.00015,27.04392]
[1778085239197,36.45,81500.38,0.0,0.58474,0.00015,27.04132]
[1778085244232,36.45,81498.76,0.0,0.58449,0.00015,27.04447]
[1778085247635,36.45,81503.9,0.0,0.58529,0.00015,27.03438]
[1778085248328,36.45,81503.9,0.0,0.58529,0.00015,27.03438]
[1778085252148,36.45,81509.54,0.0,0.58616,0.00015,27.0232]
[1778085252288,36.45,81511.69,0.0,0.58649,0.00015,27.0189]
[1778085257707,36.45,81516.22,0.0,0.58718,0.00015,27.00985]
[1778085263365,36.46,81519.19,0.0,0.58764,0.00015,27.00386]
[1778085264897,36.46,81526.15,0.0,0.58871,0.00015,26.98959]
[1778085268204,36.45,81524.54,0.0,0.58846,0.00015,26.99288]
[1778085268298,36.45,81524.54,0.0,0.58846,0.00015,26.99288]
[1778085268523,36.45,81524.54,0.0,0.58846,0.00015,26.99288]
[1778085269027,36.45,81524.54,0.0,0.58846,0.00015,26.99288]
[1778085269063,36.45,81524.54,0.0,0.58846,0.00015,26.99288]
[1778085268532,36.45,81530.39,0.0,0.58936,0.00015,26.98079]
[1778085269407,36.45,81530.39,0.0,0.58936,0.00015,26.98077]
[1778085274441,36.45,81534.44,0.0,0.59,0.00015,26.96854]
[1778085276553,36.45,81531.94,0.0,0.58962,0.00015,26.97375]
[1778085276592,36.45,81531.94,0.0,0.58962,0.00015,26.97375]
[1778085276603,36.45,81537.42,0.0,0.59046,0.00015,26.96224]
[1778085277847,36.45,81543.47,0.0,0.59139,0.00015,26.94938]
[1778085280484,36.45,81546.73,0.0,0.59189,0.00015,26.94239]
[1778085285186,36.45,81549.91,0.0,0.59238,0.00015,26.93554]
[1778085290554,36.45,81547.69,0.0,0.59204,0.00015,26.94031]
[1778085293574,36.45,81559.39,0.0,0.59384,0.00015,26.91488]
[1778085294583,36.45,81560.4,0.0,0.59399,0.00015,26.91265]
[1778085296596,36.45,81554.68,0.0,0.59312,0.00015,26.92516]
[1778085301488,36.45,81554.36,0.0,0.59307,0.00015,26.92584]
[1778085303013,36.45,81550.83,0.0,0.59253,0.00015,26.9335]
[1778085303087,36.45,81546.01,0.0,0.59179,0.00015,26.94382]
[1778085303796,36.45,81546.01,0.0,0.59179,0.00015,26.94382]
[1778085303812,36.44,81544.51,0.0,0.59156,0.00015,26.94697]
[1778085310560,36.44,81545.74,0.0,0.59177,0.00015,26.9441]
[1778085315662,36.43,81549.59,0.0,0.59237,0.00015,26.93568]
[1778085321771,36.43,81551.32,0.0,0.59265,0.00015,26.93174]
[1778085326807,36.43,81551.65,0.0,0.59269,0.00015,26.93107]
[1778085330064,36.43,81551.43,0.0,0.59266,0.00015,26.9315]
[1778085330134,36.43,81546.06,0.0,0.59184,0.00015,26.94303]
[1778085335870,36.42,81538.52,0.0,0.59071,0.00015,26.95513]
[1778085336427,36.42,81538.52,0.0,0.59071,0.00015,26.95513]
[1778085336472,36.42,81538.52,0.0,0.59071,0.00015,26.95513]
[1778085337901,36.42,81525.82,0.0,0.58876,0.00015,26.98161]
[1778085338441,36.42,81525.82,0.0,0.58876,0.00015,26.98161]
[1778085338473,36.42,81525.82,0.0,0.58876,0.00015,26.98161]
[1778085338893,36.41,81521.02,0.0,0.58802,0.00015,26.99144]
[1778085340204,36.41,81517.79,0.0,0.58753,0.00015,26.998]
[1778085340341,36.41,81517.79,0.0,0.58753,0.00015,26.998]
[1778085340905,36.41,81515.54,0.0,0.58718,0.00015,27.00257]
[1778085342921,36.41,81509.39,0.0,0.58623,0.00015,27.01496]
[1778085348462,36.41,81509.19,0.0,0.5862,0.00015,27.01536]
[1778085353637,36.41,81508.81,0.0,0.58614,0.00015,27.01611]
[1778085360782,36.41,81508.43,0.0,0.58608,0.00015,27.01685]
[1778085361425,36.41,81508.32,0.0,0.58607,0.00015,27.01707]
[1778085361577,36.41,81508.32,0.0,0.58607,0.00015,27.01707]
[1778085361791,36.41,81508.32,0.0,0.58607,0.00015,27.01707]
[1778085361935,36.41,81508.32,0.0,0.58607,0.00015,27.01707]
[1778085362065,36.41,81495.89,0.0,0.58415,0.00015,27.04155]
[1778085363070,36.41,81480.34,0.0,0.58174,0.00015,27.07126]
[1778085365717,36.41,81478.4,0.0,0.58145,0.00015,27.07489]
[1778085365750,36.41,81478.4,0.0,0.58145,0.00015,27.07489]
[1778085366089,36.41,81486.38,0.0,0.58268,0.00015,27.05982]
[1778085370501,36.41,81486.02,0.0,0.58262,0.00015,27.06052]
[1778085371810,36.41,81485.98,0.0,0.58262,0.00015,27.06061]
[1778085373385,36.41,81491.06,0.0,0.5834,0.00015,27.05088]
[1778085374820,36.41,81492.28,0.0,0.58359,0.00015,27.04853]
[1778085379324,36.41,81491.61,0.0,0.58349,0.00015,27.04979]
[1778085381194,36.41,81498.71,0.0,0.58459,0.00015,27.03599]
[1778085381701,36.41,81498.71,0.0,0.58459,0.00015,27.03599]
[1778085382201,36.41,81510.83,0.0,0.58646,0.00015,27.01199]
[1778085386648,36.41,81512.85,0.0,0.58677,0.00015,27.00797]
[1778085386703,36.41,81512.85,0.0,0.58677,0.00015,27.00797]
[1778085388244,36.41,81517.95,0.0,0.58755,0.00015,26.99766]
[1778085392417,36.41,81524.14,0.0,0.58852,0.00015,26.98126]
[1778085397307,36.41,81530.84,0.0,0.58956,0.00015,26.96721]
[1778085401225,36.4,81532.49,0.0,0.58982,0.00015,26.96364]
[1778085401231,36.41,81538.91,0.0,0.59081,0.00015,26.95015]
[1778085403213,36.41,81538.91,0.0,0.59081,0.00015,26.95015]
[1778085403233,36.41,81538.91,0.0,0.59081,0.00015,26.95015]
[1778085403244,36.41,81549.53,0.0,0.59244,0.00015,26.92742]
[1778085405204,36.41,81549.53,0.0,0.59244,0.00015,26.92742]
[1778085410397,36.41,81551.16,0.0,0.59269,0.00015,26.92391]
[1778085415432,36.41,81553.22,0.0,0.593,0.00015,26.91947]
[1778085420867,36.41,81554.98,0.0,0.59327,0.00015,26.91567]
[1778085426512,36.41,81560.62,0.0,0.59413,0.00015,26.90332]
[1778085431990,36.41,81559.75,0.0,0.594,0.00015,26.90524]
[1778085433558,36.41,81548.21,0.0,0.59223,0.00015,26.93036]
[1778085437040,36.4,81552.71,0.0,0.59293,0.00015,26.92044]
[1778085440607,36.4,81557.37,0.0,0.59365,0.00015,26.91029]
[1778085446282,36.41,81558.27,0.0,0.59378,0.00015,26.90835]
[1778085445645,36.41,81551.95,0.0,0.59281,0.00015,26.92217]
[1778085450678,36.41,81554.15,0.0,0.59314,0.00015,26.91749]
[1778085452692,36.41,81561.0,0.0,0.5942,0.00015,26.89877]
[1778085453934,36.41,81561.0,0.0,0.5942,0.00015,26.89877]
[1778085454207,36.41,81561.0,0.0,0.5942,0.00015,26.89877]
[1778085454441,36.41,81564.6,0.0,0.59476,0.00015,26.89079]
[1778085454485,36.41,81564.6,0.0,0.59476,0.00015,26.89079]
[1778085454705,36.41,81564.6,0.0,0.59476,0.00015,26.89079]
[1778085455537,36.41,81564.6,0.0,0.59476,0.00015,26.89079]
[1778085455711,36.41,81577.67,0.0,0.59676,0.00015,26.86139]
[1778085456721,36.41,81581.99,0.0,0.59742,0.00015,26.8515]
[1778085458879,36.41,81582.75,0.0,0.59754,0.00015,26.84973]
[1778085458906,36.41,81582.75,0.0,0.59754,0.00015,26.84973]
[1778085458957,36.41,81582.75,0.0,0.59754,0.00015,26.84973]
[1778085459003,36.41,81570.35,0.0,0.59564,0.00015,26.87783]
[1778085460754,36.41,81563.71,0.0,0.59463,0.00015,26.89265]
[1778085463770,36.41,81564.23,0.0,0.59471,0.00015,26.8915]
[1778085469185,36.41,81559.98,0.0,0.59405,0.00015,26.9009]
[1778085474848,36.41,81555.14,0.0,0.59331,0.00015,26.91156]
[1778085479882,36.41,81555.51,0.0,0.59336,0.00015,26.91079]
[1778085484919,36.41,81560.63,0.0,0.59415,0.00015,26.89956]
[1778085489953,36.41,81558.34,0.0,0.5938,0.00015,26.9046]
[1778085492701,36.41,81557.87,0.0,0.59372,0.00015,26.90564]
[1778085493983,36.41,81548.14,0.0,0.59223,0.00015,26.92684]
[1778085494990,36.41,81534.18,0.0,0.59008,0.00015,26.95657]
[1778085500025,36.41,81536.15,0.0,0.59039,0.00015,26.95239]
[1778085504230,36.41,81537.56,0.0,0.59061,0.00015,26.94933]
[1778085504348,36.41,81537.56,0.0,0.59061,0.00015,26.94933]
[1778085504385,36.41,81540.85,0.0,0.59112,0.00015,26.94233]
[1778085504438,36.41,81540.85,0.0,0.59112,0.00015,26.94233]
[1778085504576,36.41,81540.85,0.0,0.59112,0.00015,26.94233]
[1778085504630,36.41,81540.85,0.0,0.59112,0.00015,26.94233]
[1778085505062,36.41,81540.73,0.0,0.5911,0.00015,26.94259]
[1778085506115,36.41,81540.73,0.0,0.5911,0.00015,26.94259]
[1778085506152,36.41,81540.73,0.0,0.5911,0.00015,26.94259]
[1778085506240,36.41,81540.73,0.0,0.5911,0.00015,26.94259]
[1778085506295,36.41,81560.69,0.0,0.59416,0.00015,26.89934]
[1778085512111,36.41,81559.91,0.0,0.59405,0.00015,26.89735]
[1778085517146,36.41,81563.0,0.0,0.59453,0.00015,26.89052]
[1778085522181,36.41,81563.23,0.0,0.59456,0.00015,26.88999]
[1778085525203,36.4,81570.39,0.0,0.59567,0.00015,26.87397]
[1778085530241,36.4,81570.91,0.0,0.59575,0.00015,26.87274]
[1778085532251,36.4,81576.76,0.0,0.59665,0.00015,26.85947]
[1778085534265,36.4,81569.76,0.0,0.59558,0.00015,26.87526]
[1778085535274,36.4,81560.92,0.0,0.59422,0.00015,26.89496]
[1778085540307,36.4,81560.03,0.0,0.59408,0.00015,26.89694]
[1778085543328,36.4,81565.18,0.0,0.59487,0.00015,26.88552]
[1778085548363,36.4,81562.77,0.0,0.5945,0.00015,26.89083]
[1778085554405,36.4,81559.83,0.0,0.59406,0.00015,26.8973]
[1778085559817,36.4,81562.58,0.0,0.59448,0.00015,26.89118]
[1778085565482,36.4,81564.13,0.0,0.59472,0.00015,26.88767]
[1778085569411,36.4,81568.18,0.0,0.59535,0.00015,26.8786]
[1778085570312,36.4,81571.59,0.0,0.59587,0.00015,26.87091]
[1778085570335,36.4,81571.59,0.0,0.59587,0.00015,26.87091]
[1778085571538,36.39,81581.34,0.0,0.59738,0.00015,26.84499]
[1778085572535,36.39,81590.62,0.0,0.5988,0.00015,26.82351]
[1778085575686,36.39,81592.8,0.0,0.59914,0.00015,26.81842]
[1778085575855,36.39,81592.8,0.0,0.59914,0.00015,26.81842]
[1778085575865,36.39,81592.8,0.0,0.59914,0.00015,26.81842]
[1778085575896,36.39,81592.8,0.0,0.59914,0.00015,26.81842]
[1778085575905,36.39,81594.36,0.0,0.59938,0.00015,26.81476]
[1778085578575,36.39,81603.91,0.0,0.60084,0.00015,26.7922]
[1778085583169,36.39,81607.39,0.0,0.60137,0.00015,26.78391]
[1778085583248,36.39,81607.39,0.0,0.60137,0.00015,26.78391]
[1778085583258,36.39,81607.39,0.0,0.60137,0.00015,26.78391]
[1778085583281,36.39,81607.39,0.0,0.60137,0.00015,26.78391]
[1778085583360,36.39,81614.12,0.0,0.60239,0.00015,26.7677]
[1778085583581,36.39,81614.12,0.0,0.60239,0.00015,26.7677]
[1778085583631,36.39,81614.12,0.0,0.60239,0.00015,26.7677]
[1778085583635,36.39,81614.12,0.0,0.60239,0.00015,26.7677]
[1778085583790,36.39,81614.12,0.0,0.60239,0.00015,26.7677]
[1778085584202,36.39,81614.12,0.0,0.60239,0.00015,26.7677]
[1778085584245,36.39,81622.48,0.0,0.60367,0.00015,26.74731]
[1778085584617,36.39,81622.48,0.0,0.60367,0.00015,26.74732]
[1778085586082,36.39,81622.48,0.0,0.60367,0.00015,26.74732]
[1778085586111,36.39,81622.48,0.0,0.60367,0.00015,26.74732]
[1778085586131,36.39,81622.48,0.0,0.60367,0.00015,26.74732]
[1778085586183,36.4,81632.55,0.0,0.6052,0.00015,26.72241]
[1778085587455,36.4,81632.55,0.0,0.6052,0.00015,26.72241]
[1778085587535,36.39,81632.55,0.0,0.60521,0.00015,26.72239]
[1778085587574,36.39,81632.55,0.0,0.60521,0.00015,26.72239]
[1778085587674,36.39,81635.13,0.0,0.6056,0.00015,26.71593]
[1778085593172,36.39,81635.24,0.0,0.60562,0.00015,26.71558]
[1778085598715,36.39,81639.53,0.0,0.60628,0.00015,26.70466]
[1778085603750,36.39,81633.85,0.0,0.60542,0.00015,26.71885]
[1778085604757,36.39,81629.07,0.0,0.60469,0.00015,26.73074]
[1778085606062,36.39,81629.07,0.0,0.60469,0.00015,26.73074]
[1778085607778,36.39,81620.75,0.0,0.60342,0.00015,26.75128]
[1778085609460,36.39,81620.75,0.0,0.60342,0.00015,26.75128]
[1778085615756,36.39,81620.36,0.0,0.60335,0.00015,26.75237]
[1778085618855,36.39,81613.37,0.0,0.60228,0.00015,26.76945]
[1778085621876,36.39,81608.7,0.0,0.60157,0.00015,26.78072]
[1778085622884,36.39,81614.57,0.0,0.60247,0.00015,26.76655]
[1778085627919,36.39,81617.02,0.0,0.60284,0.00015,26.76064]
[1778085632954,36.39,81617.71,0.0,0.60295,0.00015,26.75526]
[1778085635061,36.4,81618.81,0.0,0.60312,0.00015,26.75259]
[1778085635163,36.4,81623.32,0.0,0.60381,0.00015,26.74154]
[1778085636991,36.4,81628.34,0.0,0.60458,0.00015,26.72914]
[1778085642028,36.39,81636.41,0.0,0.60581,0.00015,26.70895]
[1778085643033,36.39,81644.75,0.0,0.60708,0.00015,26.68785]
[1778085644410,36.39,81644.75,0.0,0.60708,0.00015,26.68785]
[1778085644481,36.39,81646.19,0.0,0.6073,0.00015,26.68418]
[1778085646364,36.39,81646.19,0.0,0.6073,0.00015,26.68418]
[1778085648068,36.39,81652.71,0.0,0.60829,0.00015,26.66748]
[1778085649076,36.39,81659.04,0.0,0.60925,0.00015,26.6511]
[1778085651838,36.39,81661.52,0.0,0.60963,0.00015,26.64465]
[1778085652135,36.39,81657.24,0.0,0.60898,0.00015,26.65579]
[1778085658139,36.39,81656.44,0.0,0.60886,0.00015,26.65789]
[1778085663173,36.39,81656.06,0.0,0.6088,0.00015,26.65891]
[1778085668210,36.4,81656.57,0.0,0.60887,0.00015,26.65763]
[1778085673246,36.4,81655.14,0.0,0.60865,0.00015,26.6614]
[1778085674224,36.4,81655.14,0.0,0.60865,0.00015,26.6614]
[1778085680295,36.4,81653.05,0.0,0.60833,0.00015,26.66688]
[1778085685330,36.4,81651.63,0.0,0.60811,0.00015,26.67059]
[1778085686337,36.4,81658.86,0.0,0.60921,0.00015,26.65184]
[1778085688351,36.4,81661.64,0.0,0.60964,0.00015,26.6445]
[1778085691002,36.39,81662.96,0.0,0.60984,0.00015,26.64096]
[1778085691374,36.39,81664.7,0.0,0.61012,0.00015,26.63261]
[1778085694428,36.39,81666.88,0.0,0.61046,0.00015,26.6268]
[1778085699428,36.39,81673.91,0.0,0.61154,0.00015,26.608]
[1778085704464,36.39,81669.73,0.0,0.61091,0.00015,26.61892]
[1778085709498,36.38,81671.67,0.0,0.61121,0.00015,26.61362]
[1778085714533,36.38,81675.46,0.0,0.6118,0.00015,26.60335]
[1778085718561,36.38,81682.81,0.0,0.61292,0.00015,26.58357]
[1778085723596,36.37,81679.12,0.0,0.61236,0.00015,26.59336]
[1778085728631,36.37,81677.32,0.0,0.6121,0.00015,26.59803]
[1778085731030,36.37,81667.61,0.0,0.61062,0.00015,26.62382]
[1778085733518,36.37,81663.27,0.0,0.60996,0.00015,26.6353]
[1778085738702,36.38,81667.46,0.0,0.61059,0.00015,26.62442]
[1778085743738,36.38,81669.58,0.0,0.61091,0.00015,26.61896]
[1778085744744,36.38,81665.19,0.0,0.61024,0.00015,26.63054]
[1778085746758,36.38,81658.22,0.0,0.60918,0.00015,26.6488]
[1778085751793,36.38,81658.8,0.0,0.60927,0.00015,26.64366]
[1778085755356,36.38,81659.35,0.0,0.60935,0.00015,26.64228]
[1778085756830,36.38,81654.17,0.0,0.60856,0.00015,26.65577]
[1778085759870,36.38,81649.9,0.0,0.60791,0.00015,26.66677]
[1778085759952,36.38,81650.24,0.0,0.60796,0.00015,26.66591]
[1778085765167,36.39,81654.14,0.0,0.60855,0.00015,26.65591]
[1778085768060,36.39,81656.44,0.0,0.6089,0.00015,26.65001]
[1778085768344,36.39,81665.16,0.0,0.61022,0.00015,26.62727]
[1778085768914,36.39,81665.16,0.0,0.61022,0.00015,26.62729]
[1778085770802,36.39,81665.58,0.0,0.61029,0.00015,26.62622]
[1778085776973,36.39,81659.47,0.0,0.60935,0.00015,26.6424]
[1778085782007,36.39,81663.76,0.0,0.60999,0.00015,26.63131]
[1778085783498,36.39,81670.74,0.0,0.61105,0.00015,26.61296]
[1778085788049,36.4,81674.19,0.0,0.61157,0.00015,26.60399]
[1778085793084,36.4,81675.65,0.0,0.61179,0.00015,26.60006]
[1778085798120,36.39,81677.58,0.0,0.61209,0.00015,26.59471]
[1778085800133,36.39,81686.21,0.0,0.6134,0.00015,26.57142]
[1778085801528,36.39,81687.24,0.0,0.61356,0.00015,26.5686]
[1778085806175,36.39,81681.18,0.0,0.61265,0.00015,26.58484]
[1778085811608,36.39,81685.31,0.0,0.6133,0.00015,26.5698]
[1778085813224,36.38,81690.73,0.0,0.61412,0.00015,26.55504]
[1778085815238,36.38,81686.36,0.0,0.61346,0.00015,26.56688]
[1778085819267,36.38,81686.08,0.0,0.61342,0.00015,26.56753]
[1778085821679,36.38,81681.03,0.0,0.61266,0.00015,26.58107]
[1778085822299,36.38,81671.37,0.0,0.6112,0.00015,26.60685]
[1778085824301,36.38,81668.28,0.0,0.61072,0.00015,26.61509]
[1778085829336,36.38,81667.62,0.0,0.61062,0.00015,26.61694]
[1778085832357,36.39,81663.25,0.0,0.60995,0.00015,26.62848]
[1778085835379,36.39,81654.85,0.0,0.60867,0.00015,26.65037]
[1778085836568,36.39,81647.65,0.0,0.60758,0.00015,26.66888]
[1778085839408,36.39,81647.17,0.0,0.6075,0.00015,26.67013]
[1778085840664,36.39,81647.17,0.0,0.6075,0.00015,26.67013]
[1778085846457,36.39,81652.91,0.0,0.60837,0.00015,26.65541]
[1778085849694,36.39,81652.89,0.0,0.60837,0.00015,26.65548]
[1778085853285,36.39,81655.44,0.0,0.60876,0.00015,26.64893]
[1778085853507,36.39,81660.27,0.0,0.60949,0.00015,26.63639]
[1778085855520,36.39,81664.62,0.0,0.61015,0.00015,26.62506]
[1778085859549,36.39,81669.05,0.0,0.61082,0.00015,26.61343]
[1778085862570,36.39,81678.16,0.0,0.6122,0.00015,26.58926]
[1778085863577,36.39,81680.91,0.0,0.61262,0.00015,26.58191]
[1778085864584,36.39,81686.72,0.0,0.6135,0.00015,26.56628]
[1778085866598,36.39,81694.69,0.0,0.61471,0.00015,26.54449]
[1778085868612,36.39,81701.2,0.0,0.61569,0.00015,26.52653]
[1778085873647,36.39,81700.93,0.0,0.61567,0.00015,26.52343]
[1778085877677,36.39,81705.59,0.0,0.61638,0.00015,26.51044]
[1778085882710,36.39,81704.08,0.0,0.61615,0.00015,26.5146]
[1778085884728,36.39,81698.67,0.0,0.61533,0.00015,26.52953]
[1778085889765,36.38,81696.48,0.0,0.61501,0.00015,26.53546]
[1778085894795,36.38,81691.31,0.0,0.61423,0.00015,26.54949]
[1778085899830,36.38,81689.4,0.0,0.61395,0.00015,26.55452]
[1778085904865,36.37,81686.62,0.0,0.61354,0.00015,26.56188]
[1778085908893,36.37,81680.98,0.0,0.61269,0.00015,26.57702]
[1778085910907,36.37,81676.67,0.0,0.61203,0.00015,26.58863]
[1778085914935,36.38,81671.82,0.0,0.61129,0.00015,26.60165]
[1778085919970,36.38,81672.28,0.0,0.61135,0.00015,26.60056]
[1778085925009,36.38,81672.55,0.0,0.61139,0.00015,26.59997]
[1778085930041,36.38,81670.53,0.0,0.61107,0.00015,26.60544]
[1778085935075,36.39,81669.87,0.0,0.61098,0.00015,26.60353]
[1778085940110,36.39,81671.38,0.0,0.61121,0.00015,26.59964]
[1778085945147,36.38,81670.51,0.0,0.61109,0.00015,26.60165]
[1778085950182,36.38,81671.31,0.0,0.61122,0.00015,26.59925]
[1778085952597,36.37,81678.36,0.0,0.6123,0.00015,26.58034]
[1778085954212,36.37,81673.0,0.0,0.61149,0.00015,26.59464]
[1778085955219,36.37,81666.63,0.0,0.61052,0.00015,26.61154]
[1778085959247,36.38,81671.98,0.0,0.61133,0.00015,26.59745]
[1778085964281,36.38,81672.69,0.0,0.61143,0.00015,26.59569]
[1778085969316,36.38,81673.01,0.0,0.61147,0.00015,26.59495]
[1778085974351,36.38,81673.5,0.0,0.61154,0.00015,26.59376]
[1778085979386,36.38,81675.81,0.0,0.61189,0.00015,26.58772]
[1778085982809,36.38,81685.53,0.0,0.61336,0.00015,26.56161]
[1778085984423,36.38,81685.87,0.0,0.61342,0.00015,26.5606]
[1778085989458,36.38,81687.28,0.0,0.61364,0.00015,26.55659]
[1778085994492,36.38,81685.6,0.0,0.61341,0.00015,26.55719]
[1778085999527,36.37,81687.49,0.0,0.6137,0.00015,26.55186]
[1778086004562,36.37,81685.11,0.0,0.61335,0.00015,26.55811]
[1778086007584,36.37,81678.36,0.0,0.61233,0.00015,26.57618]
[1778086011618,36.36,81673.61,0.0,0.61162,0.00015,26.58876]
[1778086016656,36.37,81677.19,0.0,0.61215,0.00015,26.57936]
[1778086018669,36.37,81672.32,0.0,0.61141,0.00015,26.5924]
[1778086023704,36.37,81672.47,0.0,0.61144,0.00015,26.59198]
[1778086028739,36.36,81673.21,0.0,0.61156,0.00015,26.58974]
[1778086030753,36.36,81680.7,0.0,0.6127,0.00015,26.56959]
[1778086032767,36.36,81688.34,0.0,0.61387,0.00015,26.54884]
[1778086037802,36.36,81681.94,0.0,0.6129,0.00015,26.56603]
[1778086040823,36.35,81678.36,0.0,0.61237,0.00015,26.57554]
[1778086045862,36.35,81677.07,0.0,0.61217,0.00015,26.57899]
[1778086050893,36.36,81676.27,0.0,0.61204,0.00015,26.58131]
[1778086052907,36.36,81681.27,0.0,0.61281,0.00015,26.56421]
[1778086057942,36.36,81685.84,0.0,0.61349,0.00015,26.55201]
[1778086063371,36.36,81676.07,0.0,0.61202,0.00015,26.57824]
[1778086065998,36.36,81681.02,0.0,0.61277,0.00015,26.56483]
[1778086070750,36.36,81670.96,0.0,0.61125,0.00015,26.59165]
[1778086072044,36.36,81663.55,0.0,0.61012,0.00015,26.61127]
[1778086073641,36.36,81653.74,0.0,0.60862,0.00015,26.63685]
[1778086077079,36.36,81658.16,0.0,0.60929,0.00015,26.62545]
[1778086082114,36.36,81661.55,0.0,0.6098,0.00015,26.6167]
[1778086087150,36.36,81663.07,0.0,0.61003,0.00015,26.61279]
[1778086090170,36.36,81669.53,0.0,0.61101,0.00015,26.59582]
[1778086093586,36.37,81664.79,0.0,0.61029,0.00015,26.60838]
[1778086094243,36.37,81664.79,0.0,0.61029,0.00015,26.60838]
[1778086094595,36.37,81664.79,0.0,0.61029,0.00015,26.60838]
[1778086095210,36.37,81661.33,0.0,0.60976,0.00015,26.61747]
[1778086095295,36.37,81653.21,0.0,0.60852,0.00015,26.6386]
[1778086097220,36.37,81648.85,0.0,0.60786,0.00015,26.64985]
[1778086098227,36.37,81648.1,0.0,0.60774,0.00015,26.65178]
[1778086102256,36.37,81643.54,0.0,0.60705,0.00015,26.66347]
[1778086107355,36.37,81641.93,0.0,0.6068,0.00015,26.66761]
[1778086113726,36.37,81640.61,0.0,0.6066,0.00015,26.66731]
[1778086116397,36.37,81640.61,0.0,0.6066,0.00015,26.66732]
[1778086116543,36.37,81640.61,0.0,0.6066,0.00015,26.66732]
[1778086117173,36.37,81640.58,0.0,0.6066,0.00015,26.66743]
[1778086118368,36.37,81634.43,0.0,0.60566,0.00015,26.68297]
[1778086119403,36.37,81634.43,0.0,0.60566,0.00015,26.68297]
[1778086122491,36.37,81637.33,0.0,0.6061,0.00015,26.67559]
[1778086122548,36.37,81637.33,0.0,0.6061,0.00015,26.67559]
[1778086122855,36.37,81637.33,0.0,0.6061,0.00015,26.67559]
[1778086127431,36.37,81631.45,0.0,0.60521,0.00015,26.69024]
[1778086128428,36.37,81631.45,0.0,0.60521,0.00015,26.69024]
[1778086130280,36.37,81630.15,0.0,0.60501,0.00015,26.69348]
[1778086132468,36.37,81637.01,0.0,0.60607,0.00015,26.6762]
[1778086133593,36.37,81637.01,0.0,0.60607,0.00015,26.6762]
[1778086139827,36.36,81638.22,0.0,0.60626,0.00015,26.67302]
[1778086143653,36.36,81637.51,0.0,0.60615,0.00015,26.67473]
[1778086145633,36.36,81646.91,0.0,0.60759,0.00015,26.65077]
[1778086146530,36.36,81646.91,0.0,0.60759,0.00015,26.65077]
[1778086146975,36.36,81652.3,0.0,0.60842,0.00015,26.63682]
[1778086147052,36.36,81652.3,0.0,0.60842,0.00015,26.63682]
[1778086147576,36.36,81652.3,0.0,0.60842,0.00015,26.63674]
[1778086149032,36.35,81665.89,0.0,0.61049,0.00015,26.60122]
[1778086149590,36.35,81665.89,0.0,0.6105,0.00015,26.60116]
[1778086151957,36.35,81665.35,0.0,0.61042,0.00015,26.60253]
[1778086151993,36.35,81663.59,0.0,0.61015,0.00015,26.60711]
[1778086152242,36.35,81663.59,0.0,0.61015,0.00015,26.60711]
[1778086152611,36.35,81663.59,0.0,0.61016,0.00015,26.60705]
[1778086155168,36.35,81659.48,0.0,0.60954,0.00015,26.61771]
[1778086155634,36.35,81654.72,0.0,0.60881,0.00015,26.63011]
[1778086160670,36.35,81650.1,0.0,0.60811,0.00015,26.64203]
[1778086164707,36.34,81654.35,0.0,0.60876,0.00015,26.63087]
[1778086164740,36.34,81645.27,0.0,0.60738,0.00015,26.65418]
[1778086166894,36.34,81636.71,0.0,0.60608,0.00015,26.67586]
[1778086168684,36.34,81636.67,0.0,0.60607,0.00015,26.67597]
[1778086168772,36.34,81625.05,0.0,0.6043,0.00015,26.705]
[1778086169733,36.34,81625.05,0.0,0.6043,0.00015,26.70498]
[1778086174771,36.34,81628.17,0.0,0.60479,0.00015,26.69339]
[1778086179806,36.34,81626.45,0.0,0.60454,0.00015,26.69751]
[1778086183013,36.33,81626.74,0.0,0.60459,0.00015,26.69663]
[1778086187863,36.33,81631.7,0.0,0.60536,0.00015,26.68408]
[1778086188156,36.33,81631.7,0.0,0.60536,0.00015,26.68408]
[1778086188208,36.33,81631.7,0.0,0.60536,0.00015,26.68408]
[1778086188660,36.33,81631.7,0.0,0.60536,0.00015,26.68408]
[1778086188870,36.33,81639.82,0.0,0.6066,0.00015,26.66359]
[1778086189565,36.33,81639.82,0.0,0.6066,0.00015,26.66359]
[1778086189904,36.33,81658.24,0.0,0.60942,0.00015,26.61611]
[1778086191001,36.33,81658.24,0.0,0.60942,0.00015,26.61611]
[1778086191045,36.33,81662.54,0.0,0.61007,0.00015,26.60479]
[1778086192897,36.32,81660.56,0.0,0.60978,0.00015,26.60988]
[1778086195918,36.32,81667.88,0.0,0.6109,0.00015,26.59046]
[1778086197932,36.32,81674.26,0.0,0.61187,0.00015,26.57343]
[1778086201525,36.32,81672.43,0.0,0.6116,0.00015,26.57824]
[1778086201960,36.32,81673.2,0.0,0.61172,0.00015,26.57616]
[1778086204391,36.32,81672.34,0.0,0.61159,0.00015,26.5784]
[1778086204981,36.32,81672.84,0.0,0.61167,0.00015,26.57704]
[1778086209010,36.31,81681.31,0.0,0.61296,0.00015,26.55419]
[1778086209476,36.31,81681.31,0.0,0.61296,0.00015,26.55419]
[1778086210016,36.31,81691.23,0.0,0.61447,0.00015,26.52719]
[1778086211023,36.31,81692.33,0.0,0.61464,0.00015,26.52417]
[1778086216060,36.31,81687.2,0.0,0.61386,0.00015,26.53818]
[1778086217066,36.31,81682.23,0.0,0.6131,0.00015,26.55166]
[1778086219079,36.31,81678.25,0.0,0.6125,0.00015,26.56235]
[1778086222100,36.31,81682.88,0.0,0.61321,0.00015,26.54977]
[1778086227137,36.31,81690.05,0.0,0.6143,0.00015,26.53011]
[1778086230158,36.31,81696.52,0.0,0.61529,0.00015,26.51228]
[1778086235193,36.31,81698.54,0.0,0.61561,0.00015,26.50291]
[1778086240229,36.31,81701.19,0.0,0.61601,0.00015,26.49556]
[1778086245414,36.31,81702.34,0.0,0.61619,0.00015,26.49237]
[1778086245665,36.31,81702.34,0.0,0.61619,0.00015,26.49237]
[1778086245704,36.31,81702.07,0.0,0.61614,0.00015,26.49312]
[1778086247445,36.31,81702.07,0.0,0.61614,0.00015,26.49312]
[1778086247545,36.31,81684.0,0.0,0.6134,0.00015,26.54276]
[1778086250601,36.31,81686.88,0.0,0.61384,0.00015,26.53488]
[1778086250692,36.31,81688.69,0.0,0.61412,0.00015,26.52992]
[1778086251648,36.31,81688.69,0.0,0.61412,0.00015,26.52992]
[1778086251748,36.31,81691.55,0.0,0.61455,0.00015,26.52207]
[1778086253108,36.31,81698.01,0.0,0.61553,0.00015,26.50426]
[1778086254735,36.31,81700.46,0.0,0.61591,0.00015,26.49747]
[1778086259360,36.3,81694.27,0.0,0.61497,0.00015,26.51456]
[1778086264807,36.3,81698.02,0.0,0.61554,0.00015,26.50416]
[1778086268424,36.3,81702.6,0.0,0.61623,0.00015,26.49143]
[1778086273882,36.3,81702.36,0.0,0.6162,0.00015,26.49211]
[1778086275448,36.3,81698.59,0.0,0.61563,0.00015,26.50259]
[1778086275526,36.3,81703.18,0.0,0.61632,0.00015,26.48983]
[1778086277360,36.3,81703.18,0.0,0.61632,0.00015,26.48983]
[1778086277491,36.3,81722.43,0.0,0.61924,0.00015,26.4355]
[1778086278498,36.31,81728.88,0.0,0.62021,0.00015,26.41701]
[1778086280133,36.31,81728.88,0.0,0.62021,0.00015,26.41701]
[1778086280156,36.31,81732.17,0.0,0.6207,0.00015,26.40755]
[1778086280314,36.31,81732.17,0.0,0.6207,0.00015,26.40755]
[1778086280552,36.31,81731.32,0.0,0.62057,0.00015,26.41001]
[1778086281615,36.31,81731.32,0.0,0.62057,0.00015,26.41001]
[1778086281979,36.31,81731.32,0.0,0.62057,0.00015,26.41001]
[1778086282039,36.3,81758.4,0.0,0.62466,0.00015,26.33012]
[1778086283551,36.3,81765.07,0.0,0.62567,0.00015,26.30995]
[1778086286572,36.3,81769.59,0.0,0.62636,0.00015,26.29603]
[1778086289765,36.3,81769.13,0.0,0.6263,0.00015,26.29731]
[1778086289917,36.3,81769.13,0.0,0.6263,0.00015,26.29731]
[1778086289987,36.3,81769.13,0.0,0.6263,0.00015,26.29731]
[1778086290049,36.3,81765.46,0.0,0.62575,0.00015,26.30837]
[1778086291606,36.3,81754.85,0.0,0.62417,0.00015,26.33644]
[1778086292613,36.3,81749.95,0.0,0.62343,0.00015,26.35104]
[1778086293462,36.3,81749.95,0.0,0.62343,0.00015,26.35104]
[1778086293464,36.3,81749.95,0.0,0.62343,0.00015,26.35104]
[1778086293622,36.3,81747.35,0.0,0.62303,0.00015,26.35874]
[1778086295046,36.3,81768.14,0.0,0.62617,0.00015,26.29634]
[1778086295634,36.29,81768.14,0.0,0.62617,0.00015,26.29626]
[1778086296642,36.29,81772.28,0.0,0.6268,0.00015,26.2836]
[1778086301677,36.29,81768.59,0.0,0.62625,0.00015,26.29458]
[1778086302685,36.29,81764.36,0.0,0.62562,0.00015,26.30735]
[1778086307719,36.28,81765.1,0.0,0.62575,0.00015,26.30477]
[1778086308737,36.28,81769.92,0.0,0.62648,0.00015,26.29007]
[1778086309743,36.28,81775.36,0.0,0.6273,0.00015,26.27339]
[1778086311757,36.28,81772.16,0.0,0.62682,0.00015,26.2831]
[1778086315186,36.28,81766.05,0.0,0.62591,0.00015,26.30152]
[1778086317807,36.28,81759.64,0.0,0.62495,0.00015,26.32068]
[1778086318819,36.27,81752.14,0.0,0.62382,0.00015,26.34306]
[1778086320440,36.27,81750.59,0.0,0.62359,0.00015,26.34758]
[1778086320572,36.27,81750.59,0.0,0.62359,0.00015,26.34758]
[1778086320836,36.27,81749.11,0.0,0.62338,0.00015,26.35189]
[1778086321502,36.27,81749.11,0.0,0.62338,0.00015,26.35189]
[1778086321503,36.27,81749.11,0.0,0.62338,0.00015,26.35189]
[1778086321840,36.27,81744.74,0.0,0.62272,0.00015,26.36474]
[1778086323855,36.27,81740.52,0.0,0.62209,0.00015,26.37696]
[1778086324448,36.27,81740.52,0.0,0.62209,0.00015,26.37696]
[1778086324489,36.27,81740.52,0.0,0.62209,0.00015,26.37696]
[1778086324861,36.27,81741.16,0.0,0.62219,0.00015,26.37497]
[1778086326877,36.26,81736.76,0.0,0.62153,0.00015,26.38775]
[1778086328889,36.26,81732.23,0.0,0.62085,0.00015,26.40092]
[1778086331910,36.26,81727.57,0.0,0.62015,0.00015,26.41435]
[1778086333889,36.26,81726.6,0.0,0.62,0.00015,26.41713]
[1778086333982,36.26,81724.43,0.0,0.61968,0.00015,26.42335]
[1778086335938,36.26,81719.13,0.0,0.61888,0.00015,26.43848]
[1778086337952,36.26,81714.03,0.0,0.61811,0.00015,26.45291]
[1778086342989,36.25,81710.68,0.0,0.61761,0.00015,26.46216]
[1778086348022,36.25,81713.91,0.0,0.61811,0.00015,26.45278]
[1778086351045,36.25,81719.71,0.0,0.61901,0.00015,26.43236]
[1778086356078,36.25,81719.08,0.0,0.61892,0.00015,26.43401]
[1778086359099,36.24,81714.42,0.0,0.61822,0.00015,26.4472]
[1778086364134,36.24,81714.67,0.0,0.61826,0.00015,26.44649]
[1778086369169,36.25,81716.36,0.0,0.6185,0.00015,26.44197]
[1778086374204,36.25,81712.27,0.0,0.61787,0.00015,26.45383]
[1778086380256,36.26,81711.32,0.0,0.61771,0.00015,26.45675]
[1778086382262,36.26,81717.48,0.0,0.61864,0.00015,26.43934]
[1778086382448,36.26,81717.48,0.0,0.61864,0.00015,26.43934]
[1778086383271,36.26,81715.87,0.0,0.6184,0.00015,26.44397]
[1778086384276,36.26,81736.92,0.0,0.62159,0.00015,26.38322]
[1778086385285,36.26,81745.15,0.0,0.62283,0.00015,26.35893]
[1778086386294,36.26,81738.51,0.0,0.62183,0.00015,26.3785]
[1778086386752,36.26,81738.51,0.0,0.62183,0.00015,26.3785]
[1778086387304,36.26,81734.93,0.0,0.62129,0.00015,26.38898]
[1778086387772,36.26,81734.93,0.0,0.62129,0.00015,26.38898]
[1778086388304,36.26,81733.69,0.0,0.6211,0.00015,26.3926]
[1778086393339,36.26,81732.76,0.0,0.62096,0.00015,26.39531]
[1778086397367,36.26,81727.25,0.0,0.62013,0.00015,26.41127]
[1778086400531,36.26,81725.27,0.0,0.61983,0.00015,26.41696]
[1778086400631,36.26,81723.2,0.0,0.61951,0.00015,26.4229]
[1778086405827,36.26,81723.43,0.0,0.61955,0.00015,26.42222]
[1778086410538,36.26,81725.72,0.0,0.6199,0.00015,26.41563]
[1778086412533,36.26,81725.94,0.0,0.61994,0.00015,26.41122]
[1778086412579,36.26,81715.25,0.0,0.61832,0.00015,26.44182]
[1778086415051,36.26,81715.25,0.0,0.61832,0.00015,26.44181]
[1778086415074,36.26,81714.6,0.0,0.61823,0.00015,26.44362]
[1778086418214,36.26,81712.17,0.0,0.61786,0.00015,26.4505]
[1778086418266,36.26,81707.43,0.0,0.61714,0.00015,26.46389]
[1778086423551,36.26,81710.65,0.0,0.61762,0.00015,26.45505]
[1778086428585,36.26,81711.19,0.0,0.61769,0.00015,26.45375]
[1778086433620,36.27,81709.54,0.0,0.61743,0.00015,26.45861]
[1778086438655,36.27,81712.01,0.0,0.61779,0.00015,26.4518]
[1778086443692,36.27,81715.68,0.0,0.61835,0.00015,26.4415]
[1778086448727,36.27,81714.03,0.0,0.6181,0.00015,26.4462]
[1778086454767,36.27,81714.17,0.0,0.61812,0.00015,26.44581]
[1778086459802,36.27,81715.14,0.0,0.61827,0.00015,26.44296]
[1778086463834,36.27,81708.4,0.0,0.61724,0.00015,26.46208]
[1778086468869,36.28,81704.95,0.0,0.61671,0.00015,26.47192]
[1778086471890,36.28,81700.06,0.0,0.61598,0.00015,26.48189]
[1778086473904,36.28,81692.58,0.0,0.61484,0.00015,26.50262]
[1778086478939,36.28,81691.34,0.0,0.61465,0.00015,26.50606]
[1778086482967,36.28,81684.61,0.0,0.61363,0.00015,26.52445]
[1778086486393,36.28,81678.82,0.0,0.61275,0.00015,26.5401]
[1778086489011,36.28,81670.02,0.0,0.61141,0.00015,26.56362]
[1778086489760,36.28,81670.02,0.0,0.61141,0.00015,26.56362]
[1778086490019,36.27,81665.05,0.0,0.61065,0.00015,26.57678]
[1778086495053,36.27,81662.27,0.0,0.61024,0.00015,26.58389]
[1778086500094,36.27,81661.66,0.0,0.61016,0.00015,26.58527]
[1778086501543,36.27,81662.64,0.0,0.61031,0.00015,26.58269]
[1778086501545,36.27,81662.64,0.0,0.61031,0.00015,26.58269]
[1778086503144,36.26,81654.4,0.0,0.60906,0.00015,26.6042]
[1778086505126,36.26,81652.06,0.0,0.6087,0.00015,26.61028]
[1778086509154,36.26,81647.3,0.0,0.60797,0.00015,26.62253]
[1778086511334,36.26,81638.34,0.0,0.60661,0.00015,26.64542]
[1778086512801,36.26,81638.34,0.0,0.60661,0.00015,26.64543]
[1778086513509,36.26,81635.32,0.0,0.60614,0.00015,26.65309]
[1778086514192,36.26,81635.39,0.0,0.60615,0.00015,26.65291]
[1778086515491,36.26,81635.04,0.0,0.6061,0.00015,26.65379]
[1778086521242,36.26,81635.7,0.0,0.6062,0.00015,26.65209]
[1778086523172,36.26,81636.71,0.0,0.60636,0.00015,26.64953]
[1778086523198,36.26,81636.71,0.0,0.60636,0.00015,26.64953]
[1778086524189,36.26,81637.81,0.0,0.60653,0.00015,26.64673]
[1778086524290,36.26,81654.48,0.0,0.60908,0.00015,26.60383]
[1778086526296,36.26,81654.48,0.0,0.60908,0.00015,26.60376]
[1778086526349,36.26,81656.64,0.0,0.60941,0.00015,26.59815]
[1778086528292,36.26,81651.19,0.0,0.60858,0.00015,26.61224]
[1778086530305,36.26,81644.33,0.0,0.60754,0.00015,26.62983]
[1778086535341,36.26,81642.61,0.0,0.60729,0.00015,26.63053]
[1778086537354,36.26,81647.66,0.0,0.60806,0.00015,26.61756]
[1778086542389,36.25,81650.48,0.0,0.6085,0.00015,26.61006]
[1778086547424,36.25,81647.44,0.0,0.60805,0.00015,26.61765]
[1778086552459,36.24,81655.62,0.0,0.60931,0.00015,26.59614]
[1778086554474,36.24,81658.36,0.0,0.60974,0.00015,26.58889]
[1778086556487,36.24,81667.02,0.0,0.61106,0.00015,26.56594]
[1778086557496,36.24,81667.89,0.0,0.6112,0.00015,26.5636]
[1778086563287,36.24,81664.92,0.0,0.61075,0.00015,26.5714]
[1778086566388,36.24,81667.59,0.0,0.61116,0.00015,26.56425]
[1778086566426,36.23,81665.63,0.0,0.61086,0.00015,26.56941]
[1778086568740,36.23,81669.6,0.0,0.61147,0.00015,26.55882]
[1778086568748,36.23,81681.03,0.0,0.61321,0.00015,26.52802]
[1778086570589,36.23,81680.93,0.0,0.6132,0.00015,26.52828]
[1778086571595,36.23,81686.47,0.0,0.61404,0.00015,26.51318]
[1778086577031,36.23,81687.1,0.0,0.61414,0.00015,26.51147]
[1778086580659,36.23,81691.38,0.0,0.61479,0.00015,26.49972]
[1778086585693,36.23,81689.43,0.0,0.61449,0.00015,26.50509]
[1778086590728,36.23,81690.68,0.0,0.61468,0.00015,26.50164]
[1778086595764,36.23,81685.61,0.0,0.61393,0.00015,26.51175]
[1778086598785,36.23,81689.89,0.0,0.61458,0.00015,26.49998]
[1778086605166,36.23,81691.63,0.0,0.61485,0.00015,26.49518]
[1778086607362,36.23,81696.37,0.0,0.61557,0.00015,26.48204]
[1778086607440,36.23,81703.86,0.0,0.61671,0.00015,26.46115]
[1778086609862,36.23,81706.82,0.0,0.61716,0.00015,26.45286]
[1778086614898,36.23,81702.87,0.0,0.61655,0.00015,26.46403]
[1778086619933,36.23,81703.86,0.0,0.6167,0.00015,26.46133]
[1778086622954,36.24,81709.81,0.0,0.6176,0.00015,26.44463]
[1778086623961,36.24,81701.92,0.0,0.6164,0.00015,26.46682]
[1778086624970,36.24,81694.73,0.0,0.61531,0.00015,26.48686]
[1778086627395,36.24,81685.64,0.0,0.61392,0.00015,26.51186]
[1778086628996,36.24,81683.24,0.0,0.61356,0.00015,26.51839]
[1778086634033,36.23,81689.09,0.0,0.61445,0.00015,26.50229]
[1778086639067,36.23,81687.9,0.0,0.61428,0.00015,26.50549]
[1778086642089,36.23,81692.21,0.0,0.61493,0.00015,26.49359]
[1778086645109,36.23,81698.9,0.0,0.61595,0.00015,26.47503]
[1778086646328,36.23,81709.66,0.0,0.61759,0.00015,26.44485]
[1778086648131,36.23,81712.14,0.0,0.61796,0.00015,26.43786]
[1778086653165,36.24,81712.88,0.0,0.61808,0.00015,26.43213]
[1778086658200,36.24,81712.13,0.0,0.61796,0.00015,26.43442]
[1778086661221,36.24,81697.04,0.0,0.61566,0.00015,26.47684]
[1778086662228,36.24,81691.11,0.0,0.61476,0.00015,26.49324]
[1778086667275,36.24,81691.06,0.0,0.61475,0.00015,26.49334]
[1778086667698,36.24,81691.06,0.0,0.61475,0.00015,26.49334]
[1778086668379,36.24,81691.06,0.0,0.61475,0.00015,26.49334]
[1778086668471,36.24,81691.06,0.0,0.61475,0.00015,26.49334]
[1778086668519,36.24,81657.31,0.0,0.6096,0.00015,26.5841]
[1778086670288,36.24,81649.55,0.0,0.60841,0.00015,26.60434]
[1778086670922,36.24,81649.55,0.0,0.60841,0.00015,26.60434]
[1778086670929,36.24,81649.55,0.0,0.60841,0.00015,26.60434]
[1778086671295,36.24,81650.11,0.0,0.6085,0.00015,26.6029]
[1778086673309,36.24,81641.13,0.0,0.60712,0.00015,26.62605]
[1778086675323,36.24,81637.37,0.0,0.60655,0.00015,26.63562]
[1778086676102,36.24,81637.37,0.0,0.60655,0.00015,26.63562]
[1778086676332,36.24,81638.36,0.0,0.6067,0.00015,26.6331]
[1778086677338,36.24,81631.56,0.0,0.60566,0.00015,26.65031]
[1778086678345,36.24,81622.19,0.0,0.60422,0.00015,26.67374]
[1778086679130,36.24,81622.19,0.0,0.60422,0.00015,26.67374]
[1778086681594,36.24,81619.07,0.0,0.60375,0.00015,26.68142]
[1778086684389,36.24,81609.12,0.0,0.60222,0.00015,26.70568]
[1778086687369,36.23,81611.74,0.0,0.60263,0.00015,26.69925]
[1778086687443,36.23,81620.97,0.0,0.60405,0.00015,26.67647]
[1778086688487,36.23,81620.68,0.0,0.60401,0.00015,26.67716]
[1778086690432,36.23,81614.19,0.0,0.60301,0.00015,26.69307]
[1778086694115,36.23,81613.45,0.0,0.6029,0.00015,26.69482]
[1778086694514,36.23,81613.45,0.0,0.6029,0.00015,26.69482]
[1778086694576,36.23,81588.56,0.0,0.59907,0.00015,26.75454]
[1778086695469,36.23,81588.56,0.0,0.59907,0.00015,26.75454]
[1778086698451,36.23,81589.37,0.0,0.5992,0.00015,26.75263]
[1778086698490,36.23,81579.36,0.0,0.59765,0.00015,26.77598]
[1778086699354,36.23,81579.36,0.0,0.59765,0.00015,26.77598]
[1778086699497,36.23,81574.32,0.0,0.59688,0.00015,26.78757]
[1778086701264,36.23,81576.3,0.0,0.59718,0.00015,26.78303]
[1778086705540,36.23,81571.67,0.0,0.59647,0.00015,26.79362]
[1778086705850,36.23,81571.67,0.0,0.59647,0.00015,26.79362]
[1778086706546,36.23,81564.4,0.0,0.59535,0.00015,26.8101]
[1778086708560,36.23,81560.69,0.0,0.59477,0.00015,26.8185]
[1778086710574,36.23,81570.94,0.0,0.59635,0.00015,26.79538]
[1778086711581,36.23,81576.09,0.0,0.59716,0.00015,26.77987]
[1778086713595,36.23,81580.76,0.0,0.59788,0.00015,26.76907]
[1778086715609,36.23,81586.51,0.0,0.59877,0.00015,26.75566]
[1778086716879,36.23,81589.73,0.0,0.59926,0.00015,26.7481]
[1778086716890,36.23,81589.73,0.0,0.59926,0.00015,26.7481]
[1778086719270,36.23,81589.87,0.0,0.59928,0.00015,26.74779]
[1778086719637,36.23,81590.02,0.0,0.59931,0.00015,26.74744]
[1778086724665,36.23,81590.97,0.0,0.59945,0.00015,26.74523]
[1778086729675,36.23,81593.37,0.0,0.59982,0.00015,26.73962]
[1778086732699,36.23,81596.59,0.0,0.60031,0.00015,26.73205]
[1778086732754,36.23,81596.59,0.0,0.60031,0.00015,26.73205]
[1778086733331,36.23,81596.59,0.0,0.60031,0.00015,26.73205]
[1778086733524,36.23,81596.59,0.0,0.60031,0.00015,26.73205]
[1778086733600,36.24,81597.7,0.0,0.60048,0.00015,26.72942]
[1778086735449,36.24,81597.7,0.0,0.60048,0.00015,26.72942]
[1778086735498,36.24,81597.7,0.0,0.60048,0.00015,26.72942]
[1778086735599,36.24,81611.39,0.0,0.60258,0.00015,26.69642]
[1778086736322,36.24,81611.39,0.0,0.60258,0.00015,26.69642]
[1778086736358,36.24,81611.39,0.0,0.60258,0.00015,26.69642]
[1778086736395,36.24,81612.55,0.0,0.60276,0.00015,26.6936]
[1778086740785,36.24,81622.23,0.0,0.60425,0.00015,26.66976]
[1778086741792,36.24,81625.44,0.0,0.60474,0.00015,26.66176]
[1778086742799,36.24,81630.16,0.0,0.60547,0.00015,26.64992]
[1778086746828,36.24,81624.3,0.0,0.60456,0.00015,26.66462]
[1778086751864,36.24,81626.48,0.0,0.6049,0.00015,26.65915]
[1778086756899,36.24,81622.27,0.0,0.60426,0.00015,26.66958]
[1778086760934,36.24,81616.7,0.0,0.6034,0.00015,26.68337]
[1778086763955,36.24,81614.41,0.0,0.60305,0.00015,26.68905]
[1778086767068,36.24,81608.62,0.0,0.60215,0.00015,26.70328]
[1778086769665,36.24,81602.78,0.0,0.60125,0.00015,26.71746]
[1778086770301,36.24,81602.78,0.0,0.60125,0.00015,26.71746]
[1778086770474,36.24,81602.78,0.0,0.60125,0.00015,26.71746]
[1778086773273,36.24,81597.2,0.0,0.6004,0.00015,26.72712]
[1778086778467,36.24,81602.9,0.0,0.60127,0.00015,26.71351]
[1778086781504,36.24,81604.09,0.0,0.60146,0.00015,26.71066]
[1778086781505,36.24,81609.23,0.0,0.60225,0.00015,26.69823]
[1778086784096,36.24,81614.3,0.0,0.60302,0.00015,26.68589]
[1778086789130,36.25,81616.74,0.0,0.60339,0.00015,26.68003]
[1778086792154,36.25,81611.48,0.0,0.60258,0.00015,26.69299]
[1778086794447,36.25,81620.9,0.0,0.60402,0.00015,26.6699]
[1778086796269,36.25,81622.68,0.0,0.60429,0.00015,26.66553]
[1778086802222,36.25,81623.19,0.0,0.60436,0.00015,26.66441]
[1778086803228,36.25,81612.91,0.0,0.60278,0.00015,26.68978]
[1778086805251,36.26,81615.69,0.0,0.60321,0.00015,26.68302]
[1778086810282,36.26,81616.19,0.0,0.60328,0.00015,26.68191]
[1778086815318,36.26,81618.03,0.0,0.60356,0.00015,26.67748]
[1778086820352,36.26,81609.15,0.0,0.60219,0.00015,26.6993]
[1778086822741,36.26,81605.87,0.0,0.60168,0.00015,26.70726]
[1778086823376,36.26,81602.56,0.0,0.60117,0.00015,26.71525]
[1778086828415,36.26,81606.39,0.0,0.60176,0.00015,26.70604]
[1778086830423,36.26,81603.93,0.0,0.60138,0.00015,26.71201]
[1778086831713,36.26,81603.93,0.0,0.60138,0.00015,26.71201]
[1778086838568,36.27,81599.16,0.0,0.60065,0.00015,26.71976]
[1778086838603,36.27,81592.06,0.0,0.59956,0.00015,26.73663]
[1778086841500,36.27,81588.91,0.0,0.59907,0.00015,26.74404]
[1778086843135,36.27,81586.78,0.0,0.59875,0.00015,26.74903]
[1778086843733,36.27,81575.64,0.0,0.59703,0.00015,26.77482]
[1778086844037,36.27,81575.64,0.0,0.59703,0.00015,26.77482]
[1778086844059,36.27,81575.64,0.0,0.59703,0.00015,26.77482]
[1778086844090,36.27,81575.64,0.0,0.59703,0.00015,26.77482]
[1778086844521,36.27,81575.64,0.0,0.59703,0.00015,26.7748]
[1778086845528,36.26,81566.68,0.0,0.59565,0.00015,26.79516]
[1778086846537,36.26,81561.63,0.0,0.59487,0.00015,26.80651]
[1778086847414,36.26,81561.63,0.0,0.59487,0.00015,26.80651]
[1778086847447,36.26,81561.63,0.0,0.59487,0.00015,26.80651]
[1778086852578,36.27,81565.84,0.0,0.59551,0.00015,26.79714]
[1778086857620,36.27,81562.67,0.0,0.59502,0.00015,26.80439]
[1778086858620,36.27,81555.9,0.0,0.59397,0.00015,26.81946]
[1778086863655,36.27,81555.41,0.0,0.59388,0.00015,26.82069]
[1778086866686,36.28,81559.96,0.0,0.59458,0.00015,26.81068]
[1778086871719,36.28,81566.62,0.0,0.5956,0.00015,26.79586]
[1778086876751,36.28,81568.46,0.0,0.59588,0.00015,26.79179]
[1778086878765,36.28,81556.9,0.0,0.5941,0.00015,26.81771]
[1778086880779,36.28,81557.29,0.0,0.59415,0.00015,26.81691]
[1778086885817,36.29,81557.28,0.0,0.59414,0.00015,26.81709]
[1778086889842,36.29,81562.66,0.0,0.59497,0.00015,26.80522]
[1778086892863,36.29,81558.29,0.0,0.5943,0.00015,26.81132]
[1778086897898,36.3,81558.66,0.0,0.59434,0.00015,26.81065]
[1778086901927,36.3,81552.32,0.0,0.59336,0.00015,26.82478]
[1778086904602,36.3,81550.54,0.0,0.59308,0.00015,26.82873]
[1778086913003,36.31,81550.15,0.0,0.59299,0.00015,26.82998]
[1778086914679,36.31,81550.15,0.0,0.59299,0.00015,26.82998]
[1778086917032,36.32,81559.2,0.0,0.59438,0.00015,26.81023]
[1778086922066,36.33,81555.28,0.0,0.59376,0.00015,26.81911]
[1778086924081,36.33,81549.5,0.0,0.59286,0.00015,26.83187]
[1778086928118,36.33,81544.39,0.0,0.59207,0.00015,26.84303]
[1778086932137,36.32,81553.65,0.0,0.59352,0.00015,26.82255]
[1778086937712,36.32,81553.71,0.0,0.59352,0.00015,26.82252]
[1778086943214,36.33,81550.44,0.0,0.593,0.00015,26.82995]
[1778086944667,36.33,81554.99,0.0,0.59371,0.00015,26.81985]
[1778086946235,36.33,81560.88,0.0,0.59462,0.00015,26.80684]
[1778086947243,36.33,81567.93,0.0,0.5957,0.00015,26.79107]
[1778086949662,36.33,81579.49,0.0,0.59748,0.00015,26.7648]
[1778086953285,36.33,81581.71,0.0,0.59784,0.00015,26.75596]
[1778086954291,36.33,81588.0,0.0,0.5988,0.00015,26.74134]
[1778086955298,36.33,81592.59,0.0,0.59951,0.00015,26.73057]
[1778086957312,36.33,81592.15,0.0,0.59944,0.00015,26.73159]
[1778086961340,36.33,81596.76,0.0,0.60015,0.00015,26.72068]
[1778086966404,36.33,81595.02,0.0,0.59989,0.00015,26.72479]
[1778086973424,36.33,81591.8,0.0,0.59939,0.00015,26.73237]
[1778086976445,36.33,81586.87,0.0,0.59863,0.00015,26.74391]
[1778086980408,36.33,81586.09,0.0,0.59851,0.00015,26.74571]
[1778086982622,36.33,81588.27,0.0,0.59885,0.00015,26.74061]
[1778086982654,36.33,81595.69,0.0,0.59999,0.00015,26.72316]
[1778086984501,36.33,81591.0,0.0,0.59927,0.00015,26.73423]
[1778086989943,36.33,81588.8,0.0,0.59893,0.00015,26.73939]
[1778086991737,36.33,81588.8,0.0,0.59893,0.00015,26.73939]
[1778086991831,36.33,81584.95,0.0,0.59834,0.00015,26.74836]
[1778086993564,36.33,81578.24,0.0,0.59731,0.00015,26.76386]
[1778086998601,36.33,81579.32,0.0,0.59747,0.00015,26.76133]
[1778087003635,36.33,81576.72,0.0,0.59708,0.00015,26.76724]
[1778087006021,36.33,81576.47,0.0,0.59704,0.00015,26.76779]
[1778087006109,36.33,81576.47,0.0,0.59704,0.00015,26.76779]
[1778087006204,36.33,81576.47,0.0,0.59704,0.00015,26.76779]
[1778087006660,36.33,81579.74,0.0,0.59755,0.00015,26.76026]
[1778087009053,36.32,81579.03,0.0,0.59744,0.00015,26.76188]
[1778087009083,36.32,81579.03,0.0,0.59744,0.00015,26.76188]
[1778087009195,36.32,81579.03,0.0,0.59744,0.00015,26.76188]
[1778087009681,36.32,81579.14,0.0,0.59746,0.00015,26.76161]
[1778087013409,36.32,81581.68,0.0,0.59786,0.00015,26.75198]
[1778087013559,36.32,81581.68,0.0,0.59786,0.00015,26.75198]
[1778087013662,36.32,81581.68,0.0,0.59786,0.00015,26.75198]
[1778087013763,36.32,81592.46,0.0,0.59952,0.00015,26.72682]
[1778087014270,36.32,81592.46,0.0,0.59952,0.00015,26.72682]
[1778087014409,36.32,81592.46,0.0,0.59952,0.00015,26.72682]
[1778087014630,36.32,81592.46,0.0,0.59952,0.00015,26.72682]
[1778087014716,36.32,81592.46,0.0,0.59952,0.00015,26.72681]
[1778087015722,36.32,81603.23,0.0,0.60118,0.00015,26.7012]
[1778087016213,36.32,81603.23,0.0,0.60118,0.00015,26.7012]
[1778087016236,36.32,81603.23,0.0,0.60118,0.00015,26.7012]
[1778087016729,36.32,81606.46,0.0,0.60167,0.00015,26.69343]
[1778087021764,36.32,81608.99,0.0,0.60206,0.00015,26.68727]
[1778087026822,36.32,81608.84,0.0,0.60204,0.00015,26.6876]
[1778087032841,36.32,81607.5,0.0,0.60184,0.00015,26.69075]
[1778087037876,36.32,81609.78,0.0,0.6022,0.00015,26.68517]
[1778087041904,36.32,81603.41,0.0,0.60122,0.00015,26.70052]
[1778087044097,36.32,81601.0,0.0,0.60085,0.00015,26.70632]
[1778087045695,36.32,81598.47,0.0,0.60046,0.00015,26.71235]
[1778087046421,36.32,81597.69,0.0,0.60034,0.00015,26.71421]
[1778087047701,36.32,81595.71,0.0,0.60003,0.00015,26.7189]
[1778087047946,36.32,81605.77,0.0,0.60158,0.00015,26.69487]
[1778087048958,36.32,81610.33,0.0,0.60228,0.00015,26.68384]
[1778087052992,36.32,81605.22,0.0,0.60149,0.00015,26.69621]
[1778087055010,36.32,81609.73,0.0,0.60219,0.00015,26.6853]
[1778087057019,36.32,81614.37,0.0,0.6029,0.00015,26.67397]
[1778087061051,36.31,81620.33,0.0,0.60382,0.00015,26.65927]
[1778087066082,36.31,81621.47,0.0,0.604,0.00015,26.65642]
[1778087073138,36.31,81620.34,0.0,0.60384,0.00015,26.65535]
[1778087075663,36.31,81621.82,0.0,0.60407,0.00015,26.65165]
[1778087075723,36.31,81630.14,0.0,0.60535,0.00015,26.6309]
[1778087077612,36.31,81630.14,0.0,0.60535,0.00015,26.6309]
[1778087077663,36.31,81638.74,0.0,0.60667,0.00015,26.60917]
[1778087078369,36.31,81643.6,0.0,0.60741,0.00015,26.59677]
[1778087080583,36.31,81642.09,0.0,0.60718,0.00015,26.60063]
[1778087088240,36.31,81643.19,0.0,0.60735,0.00015,26.59782]
[1778087089743,36.31,81643.19,0.0,0.60735,0.00015,26.59782]
[1778087089786,36.31,81638.51,0.0,0.60663,0.00015,26.60976]
[1778087090654,36.31,81627.63,0.0,0.60497,0.00015,26.63716]
[1778087092632,36.31,81627.16,0.0,0.6049,0.00015,26.63829]
[1778087098309,36.31,81624.48,0.0,0.60449,0.00015,26.64487]
[1778087103532,36.3,81624.98,0.0,0.60457,0.00015,26.64354]
[1778087103616,36.3,81634.33,0.0,0.60601,0.00015,26.62007]
[1778087106367,36.3,81638.97,0.0,0.60672,0.00015,26.6083]
[1778087107378,36.3,81645.45,0.0,0.60771,0.00015,26.59175]
[1778087112412,36.3,81641.17,0.0,0.60705,0.00015,26.60275]
[1778087117446,36.3,81645.41,0.0,0.6077,0.00015,26.59192]
[1778087122480,36.31,81646.64,0.0,0.60789,0.00015,26.58882]
[1778087123486,36.31,81637.42,0.0,0.60647,0.00015,26.61238]
[1778087125948,36.31,81634.42,0.0,0.60601,0.00015,26.61998]
[1778087127956,36.31,81634.42,0.0,0.60601,0.00015,26.61998]
[1778087128681,36.31,81630.53,0.0,0.60542,0.00015,26.62976]
[1778087128745,36.31,81621.31,0.0,0.604,0.00015,26.65272]
[1778087130939,36.3,81618.96,0.0,0.60365,0.00015,26.65842]
[1778087136579,36.3,81618.36,0.0,0.60358,0.00015,26.65601]
[1778087138591,36.3,81624.46,0.0,0.60452,0.00015,26.64088]
[1778087143626,36.3,81621.12,0.0,0.60401,0.00015,26.64906]
[1778087148663,36.3,81619.77,0.0,0.60381,0.00015,26.6523]
[1778087151080,36.29,81603.73,0.0,0.60134,0.00015,26.69133]
[1778087152689,36.29,81606.87,0.0,0.60183,0.00015,26.68375]
[1778087158732,36.29,81611.13,0.0,0.60249,0.00015,26.67329]
[1778087163766,36.29,81614.16,0.0,0.60296,0.00015,26.66574]
[1778087166787,36.29,81608.03,0.0,0.60203,0.00015,26.68057]
[1778087169809,36.28,81613.89,0.0,0.60293,0.00015,26.66617]
[1778087174846,36.28,81615.34,0.0,0.60317,0.00015,26.66245]
[1778087176939,36.28,81610.18,0.0,0.60238,0.00015,26.67499]
[1778087177333,36.28,81610.18,0.0,0.60238,0.00015,26.67499]
[1778087177551,36.28,81610.18,0.0,0.60238,0.00015,26.67499]
[1778087178123,36.28,81610.18,0.0,0.60238,0.00015,26.67499]
[1778087178153,36.28,81610.18,0.0,0.60238,0.00015,26.67499]
[1778087178874,36.28,81604.29,0.0,0.60147,0.00015,26.68929]
[1778087179886,36.28,81598.95,0.0,0.60065,0.00015,26.70212]
[1778087182611,36.28,81595.64,0.0,0.60014,0.00015,26.71002]
[1778087183118,36.28,81590.53,0.0,0.59935,0.00015,26.72211]
[1778087188143,36.28,81591.59,0.0,0.59951,0.00015,26.71963]
[1778087193153,36.28,81591.23,0.0,0.59946,0.00015,26.71676]
[1778087198157,36.28,81590.49,0.0,0.59935,0.00015,26.71854]
[1778087203169,36.28,81590.35,0.0,0.59932,0.00015,26.71891]
[1778087208189,36.28,81587.46,0.0,0.59888,0.00015,26.72575]
[1778087210220,36.28,81582.51,0.0,0.59811,0.00015,26.73731]
[1778087211002,36.28,81582.51,0.0,0.59811,0.00015,26.73731]
[1778087211018,36.28,81582.51,0.0,0.59811,0.00015,26.73731]
[1778087211103,36.28,81576.28,0.0,0.59715,0.00015,26.75169]
[1778087213114,36.28,81574.68,0.0,0.5969,0.00015,26.75536]
[1778087216136,36.28,81581.06,0.0,0.59789,0.00015,26.74064]
[1778087219156,36.28,81589.98,0.0,0.59926,0.00015,26.71984]
[1778087222942,36.28,81590.25,0.0,0.5993,0.00015,26.71923]
[1778087222991,36.28,81590.25,0.0,0.5993,0.00015,26.71923]
[1778087223048,36.28,81590.25,0.0,0.5993,0.00015,26.71923]
[1778087223184,36.29,81590.35,0.0,0.59932,0.00015,26.71901]
[1778087225199,36.29,81594.82,0.0,0.60001,0.00015,26.70848]
[1778087226206,36.29,81601.86,0.0,0.60109,0.00015,26.69171]
[1778087227213,36.29,81607.67,0.0,0.60198,0.00015,26.67767]
[1778087229227,36.28,81611.42,0.0,0.60256,0.00015,26.6685]
[1778087229880,36.28,81611.42,0.0,0.60256,0.00015,26.6685]
[1778087229913,36.28,81611.42,0.0,0.60256,0.00015,26.6685]
[1778087235268,36.28,81612.92,0.0,0.6028,0.00015,26.6647]
[1778087240303,36.28,81613.26,0.0,0.60286,0.00015,26.66374]
[1778087245341,36.27,81615.24,0.0,0.60317,0.00015,26.65877]
[1778087250375,36.27,81615.46,0.0,0.60321,0.00015,26.6581]
[1778087255413,36.27,81615.95,0.0,0.60331,0.00015,26.65303]
[1778087260450,36.27,81616.26,0.0,0.60336,0.00015,26.65215]
[1778087261861,36.27,81622.73,0.0,0.60436,0.00015,26.63612]
[1778087266494,36.26,81617.83,0.0,0.60361,0.00015,26.64818]
[1778087271930,36.26,81619.63,0.0,0.60389,0.00015,26.64362]
[1778087275247,36.26,81624.09,0.0,0.60458,0.00015,26.6325]
[1778087280593,36.26,81624.45,0.0,0.60464,0.00015,26.63154]
[1778087285627,36.26,81627.58,0.0,0.60512,0.00015,26.62366]
[1778087287641,36.26,81633.62,0.0,0.60605,0.00015,26.60843]
[1778087292676,36.26,81633.82,0.0,0.60608,0.00015,26.60791]
[1778087295773,36.26,81641.19,0.0,0.60721,0.00015,26.58915]
[1778087298214,36.26,81641.19,0.0,0.60721,0.00015,26.58915]
[1778087298303,36.26,81646.83,0.0,0.60808,0.00015,26.57466]
[1778087303753,36.26,81646.62,0.0,0.60804,0.00015,26.5753]
[1778087309110,36.26,81646.84,0.0,0.60807,0.00015,26.5748]
[1778087311239,36.26,81652.14,0.0,0.6089,0.00015,26.55728]
[1778087312212,36.26,81659.21,0.0,0.60998,0.00015,26.53874]
[1778087313824,36.26,81665.13,0.0,0.61089,0.00015,26.52302]
[1778087315838,36.26,81670.9,0.0,0.61177,0.00015,26.5076]
[1778087320873,36.26,81662.52,0.0,0.6105,0.00015,26.52983]
[1778087322282,36.25,81651.49,0.0,0.60881,0.00015,26.55872]
[1778087323895,36.25,81650.79,0.0,0.60871,0.00015,26.56046]
[1778087327923,36.25,81655.35,0.0,0.60941,0.00015,26.5484]
[1778087329937,36.25,81659.04,0.0,0.60998,0.00015,26.53865]
[1778087334972,36.25,81661.29,0.0,0.61033,0.00015,26.53257]
[1778087340024,36.24,81661.56,0.0,0.61038,0.00015,26.53172]
[1778087342125,36.24,81652.82,0.0,0.60905,0.00015,26.55461]
[1778087344048,36.24,81647.79,0.0,0.60828,0.00015,26.5676]
[1778087346051,36.24,81658.86,0.0,0.60998,0.00015,26.53863]
[1778087348237,36.24,81659.31,0.0,0.61005,0.00015,26.53741]
[1778087348246,36.24,81669.64,0.0,0.61163,0.00015,26.50997]
[1778087350078,36.24,81670.3,0.0,0.61173,0.00015,26.50818]
[1778087355114,36.24,81671.0,0.0,0.61184,0.00015,26.50627]
[1778087360150,36.24,81671.2,0.0,0.61188,0.00015,26.50571]
[1778087361553,36.24,81670.96,0.0,0.61184,0.00015,26.50635]
[1778087361563,36.24,81670.96,0.0,0.61184,0.00015,26.50635]
[1778087363170,36.24,81676.42,0.0,0.61267,0.00015,26.49166]
[1778087365184,36.24,81681.33,0.0,0.61342,0.00015,26.47837]
[1778087370219,36.24,81681.98,0.0,0.61352,0.00015,26.47665]
[1778087371226,36.24,81671.21,0.0,0.61189,0.00015,26.50199]
[1778087372233,36.24,81668.92,0.0,0.61154,0.00015,26.50811]
[1778087377268,36.24,81671.48,0.0,0.61193,0.00015,26.50121]
[1778087382303,36.24,81670.33,0.0,0.61176,0.00015,26.50425]
[1778087387337,36.23,81671.87,0.0,0.61199,0.00015,26.50007]
[1778087391367,36.23,81665.28,0.0,0.61099,0.00015,26.51761]
[1778087392291,36.23,81665.28,0.0,0.61099,0.00015,26.51761]
[1778087392382,36.23,81655.82,0.0,0.60954,0.00015,26.54256]
[1778087394386,36.23,81651.75,0.0,0.60892,0.00015,26.55312]
[1778087395395,36.23,81646.25,0.0,0.60808,0.00015,26.56735]
[1778087395513,36.23,81646.25,0.0,0.60808,0.00015,26.56735]
[1778087396401,36.23,81636.31,0.0,0.60656,0.00015,26.59286]
[1778087397411,36.23,81635.05,0.0,0.60636,0.00015,26.59607]
[1778087400436,36.23,81625.13,0.0,0.60484,0.00015,26.62108]
[1778087401441,36.23,81614.96,0.0,0.60327,0.00015,26.64625]
[1778087402851,36.23,81613.55,0.0,0.60306,0.00015,26.64963]
[1778087408173,36.23,81617.02,0.0,0.6036,0.00015,26.64103]
[1778087408256,36.23,81626.89,0.0,0.60512,0.00015,26.61644]
[1778087412928,36.23,81635.76,0.0,0.60648,0.00015,26.59402]
[1778087416547,36.23,81648.31,0.0,0.60841,0.00015,26.56181]
[1778087417556,36.23,81646.41,0.0,0.60812,0.00015,26.56675]
[1778087421583,36.23,81639.68,0.0,0.60708,0.00015,26.58412]
[1778087426618,36.23,81640.22,0.0,0.60716,0.00015,26.58277]
[1778087429638,36.23,81646.06,0.0,0.60806,0.00015,26.56778]
[1778087434673,36.23,81646.83,0.0,0.60818,0.00015,26.5621]
[1778087436686,36.23,81651.47,0.0,0.6089,0.00015,26.55002]
[1778087443143,36.22,81649.78,0.0,0.60865,0.00015,26.5541]
[1778087448772,36.22,81647.93,0.0,0.60838,0.00015,26.5587]
[1778087453807,36.22,81649.57,0.0,0.60864,0.00015,26.5543]
[1778087458844,36.21,81649.09,0.0,0.60857,0.00015,26.55539]
[1778087463283,36.21,81658.4,0.0,0.61001,0.00015,26.5309]
[1778087468916,36.21,81661.23,0.0,0.61044,0.00015,26.52337]
[1778087471941,36.21,81665.55,0.0,0.61111,0.00015,26.51187]
[1778087473354,36.21,81670.84,0.0,0.61192,0.00015,26.49772]
[1778087478986,36.21,81667.36,0.0,0.61138,0.00015,26.50707]
[1778087483424,36.21,81665.72,0.0,0.61113,0.00015,26.51142]
[1778087486038,36.21,81659.27,0.0,0.61015,0.00015,26.52849]
[1778087489059,36.21,81652.47,0.0,0.60911,0.00015,26.54628]
[1778087491079,36.21,81648.2,0.0,0.60847,0.00015,26.55358]
[1778087493494,36.21,81638.04,0.0,0.60691,0.00015,26.57969]
[1778087495101,36.2,81636.82,0.0,0.60673,0.00015,26.58272]
[1778087500136,36.2,81636.75,0.0,0.60672,0.00015,26.5828]
[1778087501142,36.2,81631.31,0.0,0.60589,0.00015,26.59664]
[1778087503566,36.2,81622.8,0.0,0.60458,0.00015,26.61805]
[1778087509201,36.2,81622.78,0.0,0.60457,0.00015,26.61811]
[1778087514235,36.2,81622.14,0.0,0.60447,0.00015,26.61969]
[1778087519269,36.2,81620.71,0.0,0.60425,0.00015,26.62323]
[1778087524304,36.2,81627.92,0.0,0.60537,0.00015,26.60518]
[1778087526319,36.2,81632.17,0.0,0.60602,0.00015,26.59446]
[1778087531480,36.2,81634.11,0.0,0.60631,0.00015,26.58958]
[1778087531548,36.2,81643.01,0.0,0.60768,0.00015,26.56682]
[1778087533367,36.2,81649.11,0.0,0.60862,0.00015,26.55092]
[1778087535382,36.2,81651.11,0.0,0.60894,0.00015,26.54563]
[1778087540416,36.19,81650.77,0.0,0.60889,0.00015,26.54633]
[1778087545452,36.19,81652.54,0.0,0.60917,0.00015,26.54157]
[1778087547465,36.19,81662.21,0.0,0.61066,0.00015,26.51604]
[1778087549479,36.19,81662.99,0.0,0.61078,0.00015,26.51393]
[1778087552501,36.19,81667.78,0.0,0.61153,0.00015,26.49737]
[1778087558542,36.19,81669.05,0.0,0.61172,0.00015,26.49396]
[1778087561563,36.19,81675.33,0.0,0.61268,0.00015,26.47704]
[1778087563577,36.19,81679.56,0.0,0.61333,0.00015,26.46559]
[1778087564449,36.19,81679.56,0.0,0.61333,0.00015,26.46559]
[1778087564584,36.19,81681.09,0.0,0.61356,0.00015,26.46143]
[1778087569620,36.19,81684.83,0.0,0.61413,0.00015,26.45128]
[1778087574653,36.19,81688.55,0.0,0.61469,0.00015,26.44116]
[1778087579689,36.2,81687.01,0.0,0.61445,0.00015,26.4455]
[1778087582711,36.2,81682.48,0.0,0.61376,0.00015,26.45796]
[1778087587914,36.2,81683.39,0.0,0.6139,0.00015,26.45549]
[1778087588073,36.2,81683.39,0.0,0.6139,0.00015,26.45549]
[1778087588159,36.2,81683.39,0.0,0.6139,0.00015,26.45549]
[1778087588244,36.2,81684.13,0.0,0.61401,0.00015,26.45347]
[1778087590433,36.2,81684.13,0.0,0.61401,0.00015,26.45347]
[1778087590528,36.2,81698.35,0.0,0.61618,0.00015,26.41417]
[1778087595998,36.2,81695.65,0.0,0.61576,0.00015,26.42181]
[1778087597118,36.2,81685.0,0.0,0.61413,0.00015,26.45131]
[1778087599828,36.2,81682.87,0.0,0.61381,0.00015,26.45716]
[1778087602850,36.2,81673.37,0.0,0.61235,0.00015,26.48297]
[1778087604270,36.2,81669.93,0.0,0.61183,0.00015,26.4922]
[1778087608893,36.2,81676.18,0.0,0.61279,0.00015,26.4753]
[1778087614340,36.2,81677.41,0.0,0.61299,0.00015,26.46818]
[1778087621037,36.2,81676.53,0.0,0.61285,0.00015,26.47056]
[1778087626073,36.2,81674.11,0.0,0.61248,0.00015,26.47709]
[1778087631107,36.2,81666.9,0.0,0.61138,0.00015,26.49641]
[1778087636142,36.2,81667.41,0.0,0.61147,0.00015,26.49495]
[1778087641177,36.2,81668.08,0.0,0.61157,0.00015,26.49308]
[1778087646212,36.19,81670.27,0.0,0.61191,0.00015,26.48715]
[1778087648024,36.19,81670.45,0.0,0.61194,0.00015,26.48666]
[1778087650024,36.19,81670.22,0.0,0.6119,0.00015,26.48726]
[1778087650241,36.19,81670.27,0.0,0.61191,0.00015,26.48712]
[1778087657290,36.19,81674.01,0.0,0.61249,0.00015,26.47699]
[1778087660311,36.19,81679.99,0.0,0.6134,0.00015,26.46076]
[1778087661683,36.19,81679.99,0.0,0.6134,0.00015,26.46076]
[1778087661685,36.19,81684.33,0.0,0.61407,0.00015,26.4489]
[1778087664649,36.19,81686.0,0.0,0.61432,0.00015,26.44434]
[1778087670382,36.19,81690.97,0.0,0.61508,0.00015,26.43073]
[1778087675417,36.2,81691.43,0.0,0.61516,0.00015,26.42575]
[1778087680452,36.2,81692.19,0.0,0.61527,0.00015,26.42372]
[1778087682590,36.2,81689.34,0.0,0.61483,0.00015,26.43162]
[1778087682671,36.2,81683.68,0.0,0.61397,0.00015,26.44718]
[1778087683937,36.2,81683.68,0.0,0.61397,0.00015,26.44718]
[1778087689515,36.2,81680.8,0.0,0.61353,0.00015,26.45504]
[1778087692166,36.2,81678.98,0.0,0.61325,0.00015,26.45999]
[1778087692536,36.2,81675.84,0.0,0.61277,0.00015,26.4685]
[1778087694177,36.2,81673.79,0.0,0.61246,0.00015,26.47403]
[1778087699586,36.19,81669.78,0.0,0.61185,0.00015,26.4847]
[1778087701600,36.19,81662.69,0.0,0.61076,0.00015,26.50358]
[1778087706634,36.19,81663.1,0.0,0.61083,0.00015,26.50235]
[1778087712676,36.19,81663.1,0.0,0.61084,0.00015,26.50217]
[1778087714690,36.19,81656.0,0.0,0.60976,0.00015,26.52089]
[1778087716704,36.18,81651.18,0.0,0.60902,0.00015,26.53344]
[1778087718718,36.18,81656.5,0.0,0.60984,0.00015,26.51941]
[1778087721739,36.18,81650.46,0.0,0.60892,0.00015,26.53512]
[1778087727782,36.18,81652.08,0.0,0.60918,0.00015,26.53064]
[1778087731809,36.17,81645.42,0.0,0.60818,0.00015,26.54406]
[1778087733824,36.17,81638.75,0.0,0.60716,0.00015,26.56116]
[1778087733967,36.17,81628.03,0.0,0.60551,0.00015,26.58843]
[1778087736676,36.17,81623.84,0.0,0.60486,0.00015,26.59898]
[1778087736686,36.17,81617.91,0.0,0.60395,0.00015,26.61376]
[1778087738640,36.17,81617.91,0.0,0.60395,0.00015,26.61376]
[1778087738737,36.17,81617.07,0.0,0.60383,0.00015,26.61569]
[1778087743756,36.16,81617.77,0.0,0.60395,0.00015,26.61367]
[1778087744889,36.16,81614.71,0.0,0.60349,0.00015,26.62112]
[1778087744897,36.16,81614.71,0.0,0.60349,0.00015,26.62112]
[1778087745822,36.16,81609.05,0.0,0.60262,0.00015,26.63499]
[1778087748835,36.15,81600.91,0.0,0.60137,0.00015,26.65457]
[1778087749956,36.15,81600.67,0.0,0.60134,0.00015,26.65506]
[1778087749988,36.15,81600.67,0.0,0.60134,0.00015,26.65506]
[1778087755329,36.14,81603.75,0.0,0.60184,0.00015,26.64716]
[1778087756165,36.14,81603.75,0.0,0.60184,0.00015,26.64716]
[1778087756985,36.14,81604.37,0.0,0.60194,0.00015,26.64559]
[1778087757993,36.14,81591.05,0.0,0.59988,0.00015,26.67759]
[1778087758999,36.14,81584.17,0.0,0.59881,0.00015,26.69387]
[1778087762021,36.14,81588.56,0.0,0.59949,0.00015,26.68353]
[1778087765399,36.14,81578.0,0.0,0.59786,0.00016,26.70828]
[1778087769071,36.14,81563.48,0.0,0.5956,0.00016,26.74163]
[1778087770076,36.14,81556.24,0.0,0.59448,0.00016,26.75796]
[1778087774104,36.14,81554.68,0.0,0.59422,0.00016,26.7616]
[1778087777125,36.15,81559.18,0.0,0.59492,0.00016,26.75164]
[1778087779554,36.15,81558.23,0.0,0.59477,0.00016,26.75381]
[1778087784885,36.15,81555.11,0.0,0.59428,0.00016,26.76084]
[1778087786609,36.14,81551.24,0.0,0.59369,0.00016,26.76931]
[1778087786619,36.14,81551.24,0.0,0.59369,0.00016,26.76931]
[1778087786714,36.14,81542.59,0.0,0.59234,0.00016,26.78832]
[1778087789219,36.14,81538.05,0.0,0.59164,0.00016,26.79812]
[1778087790464,36.14,81538.05,0.0,0.59164,0.00016,26.79812]
[1778087791077,36.14,81537.63,0.0,0.59157,0.00016,26.79898]
[1778087794645,36.14,81535.06,0.0,0.59119,0.00016,26.80072]
[1778087794697,36.14,81535.06,0.0,0.59119,0.00016,26.80072]
[1778087794746,36.14,81534.25,0.0,0.59106,0.00016,26.80245]
[1778087795621,36.14,81521.28,0.0,0.58904,0.00016,26.82991]
[1778087797273,36.14,81514.11,0.0,0.58792,0.00016,26.84482]
[1778087798187,36.14,81514.11,0.0,0.58792,0.00016,26.84482]
[1778087798203,36.14,81514.11,0.0,0.58792,0.00016,26.84482]
[1778087798280,36.14,81508.62,0.0,0.58707,0.00016,26.85605]
[1778087799495,36.14,81508.62,0.0,0.58707,0.00016,26.85605]
[1778087799798,36.14,81508.62,0.0,0.58707,0.00016,26.85605]
[1778087799863,36.13,81503.4,0.0,0.58626,0.00016,26.86661]
[1778087800051,36.13,81503.4,0.0,0.58626,0.00016,26.86661]
[1778087800664,36.13,81503.4,0.0,0.58626,0.00016,26.86661]
[1778087800864,36.13,81503.4,0.0,0.58626,0.00016,26.86661]
[1778087800879,36.13,81463.43,0.0,0.58,0.00016,26.94399]
[1778087801324,36.13,81463.43,0.0,0.58,0.00016,26.94399]
[1778087801405,36.13,81451.32,0.0,0.57809,0.00016,26.96612]
[1778087802975,36.13,81451.32,0.0,0.57809,0.00016,26.96612]
[1778087803011,36.13,81451.32,0.0,0.57809,0.00016,26.96612]
[1778087803344,36.13,81451.11,0.0,0.57806,0.00016,26.96648]
[1778087804640,36.13,81451.11,0.0,0.57806,0.00016,26.96648]
[1778087804693,36.13,81451.11,0.0,0.57806,0.00016,26.96648]
[1778087804798,36.13,81445.88,0.0,0.57724,0.00016,26.97585]
[1778087805048,36.13,81445.88,0.0,0.57724,0.00016,26.97585]
[1778087805076,36.13,81445.88,0.0,0.57724,0.00016,26.97585]
[1778087805729,36.13,81445.88,0.0,0.57724,0.00016,26.97585]
[1778087805777,36.13,81445.88,0.0,0.57724,0.00016,26.97585]
[1778087807363,36.13,81423.82,0.0,0.57377,0.00016,27.01405]
[1778087808356,36.13,81415.19,0.0,0.57242,0.00016,27.02838]
[1778087810810,36.13,81416.1,0.0,0.57256,0.00016,27.02684]
[1778087810893,36.12,81422.84,0.0,0.57363,0.00016,27.01555]
[1778087811400,36.12,81422.84,0.0,0.57363,0.00016,27.01555]
[1778087811501,36.12,81428.04,0.0,0.57445,0.00016,27.0067]
[1778087813576,36.12,81428.04,0.0,0.57445,0.00016,27.00667]
[1778087813891,36.12,81428.04,0.0,0.57445,0.00016,27.00667]
[1778087813667,36.12,81430.3,0.0,0.57481,0.00016,27.00282]
[1778087818423,36.12,81434.52,0.0,0.57547,0.00016,26.9956]
[1778087819673,36.12,81440.3,0.0,0.57638,0.00016,26.98552]
[1778087820163,36.12,81440.3,0.0,0.57638,0.00016,26.98552]
[1778087820193,36.12,81440.3,0.0,0.57638,0.00016,26.98552]
[1778087825844,36.12,81455.64,0.0,0.57879,0.00016,26.95806]
[1778087827801,36.12,81457.07,0.0,0.57902,0.00016,26.95542]
[1778087828010,36.12,81457.07,0.0,0.57902,0.00016,26.95542]
[1778087830652,36.12,81461.3,0.0,0.57968,0.00016,26.94762]
[1778087830734,36.12,81467.59,0.0,0.58067,0.00016,26.93592]
[1778087833531,36.12,81472.78,0.0,0.58149,0.00016,26.92612]
[1778087836647,36.12,81473.44,0.0,0.58159,0.00016,26.92487]
[1778087836732,36.12,81473.44,0.0,0.58159,0.00016,26.92487]
[1778087836748,36.12,81479.46,0.0,0.58254,0.00016,26.91337]
[1778087838569,36.12,81487.09,0.0,0.58373,0.00016,26.89858]
[1778087840582,36.12,81489.9,0.0,0.58417,0.00016,26.89309]
[1778087841087,36.12,81489.9,0.0,0.58417,0.00016,26.89309]
[1778087841104,36.12,81489.9,0.0,0.58417,0.00016,26.89309]
[1778087842429,36.12,81492.35,0.0,0.58455,0.00016,26.88827]
[1778087842597,36.12,81495.81,0.0,0.58509,0.00016,26.88143]
[1778087844928,36.12,81496.41,0.0,0.58519,0.00016,26.88022]
[1778087850152,36.12,81496.21,0.0,0.58516,0.00016,26.88054]
[1778087852668,36.12,81502.89,0.0,0.58622,0.00016,26.86338]
[1778087853676,36.12,81509.71,0.0,0.58729,0.00016,26.8495]
[1778087857704,36.12,81494.32,0.0,0.58488,0.00016,26.88053]
[1778087858710,36.12,81492.77,0.0,0.58464,0.00016,26.88359]
[1778087862843,36.11,81493.33,0.0,0.58473,0.00016,26.88242]
[1778087863153,36.11,81493.83,0.0,0.58481,0.00016,26.88141]
[1778087863333,36.11,81493.83,0.0,0.58481,0.00016,26.88141]
[1778087863407,36.11,81493.83,0.0,0.58481,0.00016,26.88141]
[1778087863805,36.11,81493.74,0.0,0.5848,0.00016,26.88159]
[1778087864044,36.11,81493.74,0.0,0.5848,0.00016,26.88159]
[1778087864284,36.11,81493.74,0.0,0.5848,0.00016,26.88159]
[1778087864709,36.11,81493.74,0.0,0.5848,0.00016,26.88159]
[1778087864790,36.11,81493.74,0.0,0.5848,0.00016,26.88159]
[1778087864933,36.11,81493.74,0.0,0.5848,0.00016,26.88159]
[1778087864948,36.11,81415.86,0.0,0.57256,0.00016,27.02325]
[1778087865828,36.11,81415.86,0.0,0.57256,0.00016,27.02325]
[1778087865924,36.11,81415.86,0.0,0.57256,0.00016,27.02325]
[1778087865988,36.11,81415.86,0.0,0.57256,0.00016,27.02325]
[1778087865882,36.11,81414.23,0.0,0.5723,0.00016,27.02596]
[1778087866051,36.11,81414.23,0.0,0.5723,0.00016,27.02596]
[1778087866083,36.11,81414.23,0.0,0.5723,0.00016,27.02596]
[1778087866474,36.11,81414.23,0.0,0.5723,0.00016,27.02596]
[1778087866662,36.11,81414.23,0.0,0.5723,0.00016,27.02596]
[1778087866695,36.11,81414.23,0.0,0.5723,0.00016,27.02596]
[1778087866778,36.11,81414.23,0.0,0.5723,0.00016,27.02596]
[1778087867005,36.11,81414.23,0.0,0.5723,0.00016,27.02596]
[1778087866879,36.11,81413.72,0.0,0.57222,0.00016,27.02679]
[1778087867055,36.11,81413.72,0.0,0.57222,0.00016,27.02679]
[1778087867206,36.11,81413.72,0.0,0.57222,0.00016,27.02679]
[1778087867794,36.11,81413.72,0.0,0.57222,0.00016,27.02679]
[1778087872828,36.11,81408.91,0.0,0.57147,0.00016,27.03459]
[1778087873631,36.11,81408.91,0.0,0.57147,0.00016,27.03459]
[1778087875679,36.11,81409.55,0.0,0.57157,0.00016,27.03354]
[1778087876685,36.11,81409.95,0.0,0.57163,0.00016,27.03288]
[1778087879695,36.11,81409.71,0.0,0.57159,0.00016,27.03326]
[1778087879729,36.11,81409.71,0.0,0.57159,0.00016,27.03326]
[1778087882485,36.11,81410.61,0.0,0.57174,0.00016,27.03177]
[1778087883472,36.11,81411.38,0.0,0.57186,0.00016,27.03051]
[1778087884807,36.11,81411.8,0.0,0.57193,0.00016,27.02982]
[1778087886400,36.1,81409.8,0.0,0.57162,0.00016,27.03301]
[1778087887624,36.1,81405.48,0.0,0.57094,0.00016,27.03997]
[1778087889248,36.1,81404.99,0.0,0.57086,0.00016,27.04071]
[1778087889258,36.1,81404.99,0.0,0.57086,0.00016,27.04071]
[1778087889329,36.1,81404.99,0.0,0.57086,0.00016,27.04071]
[1778087889948,36.1,81404.2,0.0,0.57074,0.00016,27.04194]
[1778087891963,36.1,81399.38,0.0,0.56998,0.00016,27.04961]
[1778087893525,36.09,81401.75,0.0,0.57036,0.00016,27.0458]
[1778087895930,36.09,81409.68,0.0,0.57162,0.00016,27.03291]
[1778087895991,36.09,81419.23,0.0,0.57313,0.00016,27.01709]
[1778087896998,36.08,81420.05,0.0,0.57327,0.00016,27.01568]
[1778087902033,36.08,81419.5,0.0,0.57319,0.00016,27.01641]
[1778087907067,36.07,81419.04,0.0,0.57314,0.00016,27.01699]
[1778087912103,36.06,81422.27,0.0,0.57366,0.00016,27.0078]
[1778087917137,36.06,81418.66,0.0,0.5731,0.00016,27.01372]
[1778087919152,36.06,81426.41,0.0,0.57433,0.00016,27.00061]
[1778087924841,36.05,81426.87,0.0,0.5744,0.00016,26.99976]
[1778087930228,36.04,81427.51,0.0,0.57452,0.00016,26.99848]
[1778087932702,36.04,81427.51,0.0,0.57452,0.00016,26.99848]
[1778087933057,36.04,81428.58,0.0,0.57469,0.00016,26.99661]
[1778087936703,36.04,81428.58,0.0,0.57469,0.00016,26.99664]
[1778087936726,36.04,81428.58,0.0,0.57469,0.00016,26.99664]
[1778087942312,36.04,81421.18,0.0,0.57352,0.00016,27.00924]
[1778087945530,36.05,81426.38,0.0,0.57434,0.00016,27.00044]
[1778087948766,36.05,81429.38,0.0,0.57481,0.00016,26.99532]
[1778087949609,36.05,81433.47,0.0,0.57546,0.00016,26.98825]
[1778087949707,36.05,81438.13,0.0,0.57619,0.00016,26.98011]
[1778087950408,36.05,81432.45,0.0,0.5753,0.00016,26.99002]
[1778087952382,36.05,81427.79,0.0,0.57456,0.00016,26.99804]
[1778087956780,36.05,81435.24,0.0,0.57573,0.00016,26.98518]
[1778087961445,36.05,81440.44,0.0,0.57656,0.00016,26.97603]
[1778087962533,36.05,81440.44,0.0,0.57656,0.00016,26.97603]
[1778087963471,36.05,81448.95,0.0,0.5779,0.00016,26.96083]
[1778087965474,36.04,81455.76,0.0,0.57897,0.00016,26.94844]
[1778087970512,36.04,81458.57,0.0,0.57942,0.00016,26.94325]
[1778087975544,36.04,81461.94,0.0,0.57996,0.00016,26.9333]
[1778087980578,36.04,81464.2,0.0,0.58031,0.00016,26.92908]
[1778087984025,36.04,81475.09,0.0,0.58203,0.00016,26.90848]
[1778087984780,36.04,81475.09,0.0,0.58203,0.00016,26.90848]
[1778087984816,36.04,81479.11,0.0,0.58266,0.00016,26.90075]
[1778087990650,36.04,81478.52,0.0,0.58257,0.00016,26.90179]
[1778087995686,36.04,81478.98,0.0,0.58265,0.00016,26.90081]
[1778088000721,36.03,81477.1,0.0,0.58236,0.00016,26.90435]
[1778088001533,36.03,81477.1,0.0,0.58236,0.00016,26.90435]
[1778088001568,36.03,81477.1,0.0,0.58236,0.00016,26.90435]
[1778088003742,36.03,81487.88,0.0,0.58406,0.00016,26.88328]
[1778088004190,36.03,81487.88,0.0,0.58406,0.00016,26.88328]
[1778088004749,36.03,81492.51,0.0,0.58479,0.00016,26.87412]
[1778088007134,36.02,81484.4,0.0,0.58353,0.00016,26.88991]
[1778088012804,36.02,81484.71,0.0,0.58359,0.00016,26.88915]
[1778088017840,36.01,81488.58,0.0,0.58422,0.00016,26.88127]
[1778088022875,36.0,81487.64,0.0,0.58408,0.00016,26.88294]
[1778088027910,35.99,81483.45,0.0,0.58344,0.00016,26.89089]
[1778088028919,35.99,81477.94,0.0,0.58258,0.00016,26.90155]
[1778088029254,35.99,81477.94,0.0,0.58258,0.00016,26.90155]
[1778088029926,35.99,81472.67,0.0,0.58175,0.00016,26.91162]
[1778088034963,35.98,81471.42,0.0,0.58158,0.00016,26.91005]
[1778088035623,35.98,81471.42,0.0,0.58158,0.00016,26.91005]
[1778088038988,35.97,81477.69,0.0,0.58258,0.00016,26.89781]
[1778088044024,35.96,81476.72,0.0,0.58245,0.00016,26.89939]
[1778088046037,35.96,81482.0,0.0,0.58329,0.00016,26.88903]
[1778088052079,35.96,81481.34,0.0,0.58318,0.00016,26.89043]
[1778088057483,35.96,81480.33,0.0,0.58301,0.00016,26.89249]
[1778088062839,35.97,81478.04,0.0,0.58264,0.00016,26.89703]
[1778088063555,35.97,81477.06,0.0,0.58249,0.00016,26.89892]
[1778088064264,35.97,81478.01,0.0,0.58264,0.00016,26.89713]
[1778088065169,35.97,81482.34,0.0,0.58332,0.00016,26.88872]
[1778088066175,35.97,81488.41,0.0,0.58427,0.00016,26.87681]
[1778088068104,35.97,81490.34,0.0,0.58458,0.00016,26.87299]
[1778088069198,35.97,81500.9,0.0,0.58624,0.00016,26.8518]
[1778088070207,35.97,81505.55,0.0,0.58697,0.00016,26.84231]
[1778088075240,35.97,81504.33,0.0,0.58678,0.00016,26.84479]
[1778088080275,35.97,81504.87,0.0,0.58686,0.00016,26.84367]
[1778088085402,35.97,81505.04,0.0,0.58689,0.00016,26.8433]
[1778088089338,35.97,81510.67,0.0,0.58777,0.00016,26.83169]
[1778088094373,35.97,81508.49,0.0,0.58744,0.00016,26.83244]
[1778088100414,35.97,81513.93,0.0,0.5883,0.00016,26.82114]
[1778088103812,35.97,81513.77,0.0,0.58828,0.00016,26.82147]
[1778088103860,35.97,81521.01,0.0,0.58941,0.00016,26.80627]
[1778088108471,35.96,81524.12,0.0,0.5899,0.00016,26.79961]
[1778088109478,35.96,81517.86,0.0,0.58892,0.00016,26.81283]
[1778088114513,35.96,81515.24,0.0,0.58851,0.00016,26.81834]
[1778088117910,35.96,81519.89,0.0,0.58924,0.00016,26.80858]
[1778088124583,35.96,81523.08,0.0,0.58974,0.00016,26.80181]
[1778088129619,35.96,81526.98,0.0,0.59035,0.00016,26.79347]
[1778088135660,35.96,81525.8,0.0,0.59017,0.00016,26.79598]
[1778088137705,35.96,81525.8,0.0,0.59017,0.00016,26.79598]
[1778088140698,35.96,81516.3,0.0,0.58868,0.00016,26.81607]
[1778088142712,35.96,81510.61,0.0,0.58779,0.00016,26.82794]
[1778088148123,35.97,81506.71,0.0,0.58717,0.00016,26.83609]
[1778088153790,35.97,81508.52,0.0,0.58745,0.00016,26.82877]
[1778088158268,35.97,81521.69,0.0,0.58951,0.00016,26.80136]
[1778088163860,35.98,81522.47,0.0,0.58963,0.00016,26.79974]
[1778088169310,35.98,81523.14,0.0,0.58974,0.00016,26.79833]
[1778088174939,35.98,81518.15,0.0,0.58895,0.00016,26.8089]
[1778088178332,35.98,81525.68,0.0,0.59013,0.00016,26.79297]
[1778088184002,35.98,81523.73,0.0,0.58983,0.00016,26.79711]
[1778088189041,35.98,81524.54,0.0,0.58995,0.00016,26.79538]
[1778088194072,35.98,81526.11,0.0,0.5902,0.00016,26.792]
[1778088195036,35.98,81526.11,0.0,0.5902,0.00016,26.792]
[1778088200115,35.97,81528.23,0.0,0.59054,0.00016,26.78742]
[1778088205507,35.97,81526.03,0.0,0.5902,0.00016,26.79206]
[1778088205640,35.97,81526.03,0.0,0.5902,0.00016,26.79206]
[1778088206462,35.97,81523.18,0.0,0.58975,0.00016,26.79811]
[1778088207537,35.97,81524.88,0.0,0.59002,0.00016,26.79449]
[1778088210185,35.97,81534.04,0.0,0.59146,0.00016,26.77475]
[1778088213206,35.97,81527.25,0.0,0.59041,0.00016,26.78559]
[1778088218241,35.97,81529.29,0.0,0.59073,0.00016,26.78112]
[1778088223276,35.96,81531.58,0.0,0.5911,0.00016,26.77608]
[1778088228311,35.96,81531.29,0.0,0.59106,0.00016,26.77658]
[1778088233346,35.96,81521.41,0.0,0.58952,0.00016,26.79761]
[1778088234353,35.96,81517.14,0.0,0.58885,0.00016,26.8066]
[1778088239389,35.95,81520.16,0.0,0.58933,0.00016,26.80019]
[1778088243618,35.95,81519.57,0.0,0.58923,0.00016,26.8014]
[1778088245964,35.95,81507.51,0.0,0.58734,0.00016,26.82653]
[1778088247444,35.95,81507.22,0.0,0.5873,0.00016,26.82712]
[1778088252479,35.95,81510.12,0.0,0.58775,0.00016,26.82115]
[1778088258897,35.95,81510.86,0.0,0.58787,0.00016,26.81964]
[1778088266172,35.95,81509.13,0.0,0.58759,0.00016,26.82323]
[1778088268971,35.95,81497.97,0.0,0.58584,0.00016,26.84606]
[1778088270605,35.95,81500.83,0.0,0.58629,0.00016,26.84028]
[1778088276079,35.95,81503.05,0.0,0.58665,0.00016,26.83202]
[1778088281683,35.95,81506.51,0.0,0.58719,0.00016,26.82492]
[1778088287204,35.95,81507.39,0.0,0.58733,0.00016,26.82311]
[1778088287213,35.95,81497.82,0.0,0.58582,0.00016,26.84264]
[1778088288047,35.95,81497.82,0.0,0.58582,0.00016,26.84264]
[1778088289117,35.95,81489.85,0.0,0.58457,0.00016,26.85859]
[1778088291339,35.95,81486.14,0.0,0.58399,0.00016,26.86593]
[1778088291390,35.95,81484.57,0.0,0.58375,0.00016,26.86886]
[1778088292760,35.95,81490.17,0.0,0.58463,0.00016,26.85778]
[1778088295217,35.94,81491.76,0.0,0.58489,0.00016,26.85449]
[1778088300817,35.93,81486.01,0.0,0.58401,0.00016,26.86556]
[1778088301640,35.93,81486.01,0.0,0.58401,0.00016,26.86556]
[1778088303234,35.93,81477.94,0.0,0.58275,0.00016,26.88124]
[1778088304848,35.92,81477.41,0.0,0.58267,0.00016,26.88214]
[1778088310416,35.91,81479.73,0.0,0.58305,0.00016,26.87737]
[1778088319953,35.89,81484.33,0.0,0.58383,0.00016,26.86763]
[1778088324990,35.88,81485.92,0.0,0.5841,0.00016,26.86416]
[1778088329653,35.86,81487.55,0.0,0.58438,0.00016,26.8606]
[1778088330137,35.86,81487.55,0.0,0.58438,0.00016,26.8606]
[1778088330236,35.86,81496.33,0.0,0.58577,0.00016,26.84298]
[1778088331033,35.86,81496.33,0.0,0.58579,0.00016,26.83914]
[1778088332039,35.86,81504.54,0.0,0.58708,0.00016,26.82237]
[1778088332605,35.86,81504.54,0.0,0.58708,0.00016,26.82237]
[1778088333046,35.86,81504.5,0.0,0.58708,0.00016,26.8224]
[1778088338082,35.85,81499.52,0.0,0.58631,0.00016,26.83237]
[1778088342943,35.85,81498.55,0.0,0.58617,0.00016,26.83416]
[1778088344803,35.84,81495.75,0.0,0.58573,0.00016,26.83977]
[1778088351173,35.84,81495.67,0.0,0.58573,0.00016,26.83971]
[1778088356219,35.83,81497.47,0.0,0.58603,0.00016,26.83588]
[1778088361256,35.82,81499.56,0.0,0.58638,0.00016,26.83136]
[1778088366291,35.81,81495.84,0.0,0.5858,0.00016,26.83872]
[1778088369235,35.81,81491.48,0.0,0.58512,0.00016,26.84749]
[1778088374347,35.8,81490.44,0.0,0.58498,0.00016,26.84924]
[1778088377443,35.8,81490.45,0.0,0.58498,0.00016,26.84913]
[1778088383253,35.79,81487.76,0.0,0.58458,0.00016,26.85421]
[1778088383432,35.79,81482.58,0.0,0.58376,0.00016,26.8645]
[1778088385442,35.78,81482.58,0.0,0.58377,0.00016,26.8644]
[1778088385465,35.78,81482.58,0.0,0.58377,0.00016,26.8644]
[1778088385446,35.78,81476.35,0.0,0.58278,0.00016,26.87657]
[1778088390459,35.78,81476.69,0.0,0.58285,0.00016,26.87577]
[1778088390981,35.78,81476.69,0.0,0.58285,0.00016,26.87577]
[1778088391466,35.78,81475.5,0.0,0.58267,0.00016,26.87437]
[1778088394487,35.78,81470.6,0.0,0.58189,0.00016,26.88383]
[1778088398515,35.78,81465.69,0.0,0.58111,0.00016,26.89334]
[1778088398762,35.78,81465.69,0.0,0.58111,0.00016,26.89334]
[1778088399522,35.78,81457.61,0.0,0.57983,0.00016,26.9086]
[1778088400570,35.78,81456.11,0.0,0.57959,0.00016,26.91141]
[1778088401536,35.78,81457.03,0.0,0.57973,0.00016,26.90969]
[1778088406214,35.78,81458.64,0.0,0.57999,0.00016,26.90671]
[1778088406256,35.78,81458.64,0.0,0.57999,0.00016,26.90671]
[1778088406571,35.78,81463.73,0.0,0.5808,0.00016,26.89708]
[1778088407578,35.78,81475.39,0.0,0.58265,0.00016,26.87466]
[1778088409689,35.78,81475.39,0.0,0.58265,0.00016,26.87466]
[1778088409750,35.78,81481.25,0.0,0.58358,0.00016,26.86317]
[1778088415634,35.78,81484.28,0.0,0.58406,0.00016,26.8571]
[1778088420040,35.78,81478.83,0.0,0.5832,0.00016,26.86783]
[1778088425704,35.77,81479.33,0.0,0.58328,0.00016,26.86679]
[1778088430745,35.77,81476.42,0.0,0.58282,0.00016,26.87243]
[1778088434898,35.77,81477.05,0.0,0.58293,0.00016,26.87117]
[1778088434949,35.77,81476.89,0.0,0.5829,0.00016,26.87147]
[1778088437793,35.77,81471.72,0.0,0.58208,0.00016,26.88151]
[1778088439416,35.77,81471.72,0.0,0.58208,0.00016,26.88151]
[1778088439430,35.77,81471.72,0.0,0.58208,0.00016,26.88151]
[1778088442667,35.77,81472.88,0.0,0.58227,0.00016,26.87924]
[1778088442828,35.77,81476.57,0.0,0.58286,0.00016,26.87205]
[1778088447864,35.77,81477.4,0.0,0.58299,0.00016,26.87037]
[1778088452898,35.76,81477.46,0.0,0.58301,0.00016,26.86648]
[1778088457735,35.76,81477.79,0.0,0.58307,0.00016,26.86582]
[1778088457789,35.76,81477.79,0.0,0.58307,0.00016,26.86582]
[1778088460323,35.76,81484.24,0.0,0.58409,0.00016,26.85305]
[1778088465989,35.76,81485.35,0.0,0.58427,0.00016,26.85082]
[1778088471024,35.76,81485.53,0.0,0.5843,0.00016,26.85045]
[1778088476058,35.76,81484.92,0.0,0.5842,0.00016,26.85166]
[1778088480463,35.76,81477.2,0.0,0.58298,0.00016,26.86689]
[1778088481094,35.76,81477.2,0.0,0.58298,0.00016,26.86688]
[1778088486129,35.76,81475.74,0.0,0.58275,0.00016,26.86968]
[1778088487805,35.76,81476.2,0.0,0.58283,0.00016,26.86878]
[1778088488145,35.76,81476.84,0.0,0.58293,0.00016,26.86751]
[1778088489150,35.76,81471.19,0.0,0.58203,0.00016,26.87848]
[1778088490533,35.76,81467.34,0.0,0.58142,0.00016,26.8859]
[1778088492171,35.76,81475.93,0.0,0.58278,0.00016,26.8693]
[1778088493178,35.76,81480.98,0.0,0.58358,0.00016,26.8594]
[1778088495548,35.76,81479.82,0.0,0.5834,0.00016,26.86165]
[1778088495576,35.76,81479.82,0.0,0.5834,0.00016,26.86165]
[1778088500603,35.75,81479.62,0.0,0.58338,0.00016,26.86183]
[1778088507279,35.74,81477.59,0.0,0.58308,0.00016,26.8656]
[1778088515335,35.73,81475.24,0.0,0.58273,0.00016,26.86621]
[1778088520370,35.73,81474.28,0.0,0.58259,0.00016,26.86791]
[1778088525407,35.72,81473.19,0.0,0.58243,0.00016,26.86986]
[1778088530813,35.71,81472.62,0.0,0.58236,0.00016,26.87074]
[1778088537489,35.71,81472.19,0.0,0.5823,0.00016,26.87138]
[1778088542523,35.7,81473.59,0.0,0.58254,0.00016,26.8685]
[1778088548567,35.69,81476.49,0.0,0.58301,0.00016,26.8627]
[1778088552819,35.69,81478.67,0.0,0.58336,0.00016,26.85828]
[1778088553602,35.69,81475.16,0.0,0.58281,0.00016,26.86514]
[1778088558638,35.68,81477.67,0.0,0.58322,0.00016,26.86001]
[1778088563673,35.68,81481.86,0.0,0.5839,0.00016,26.85154]
[1778088568708,35.67,81483.43,0.0,0.58416,0.00016,26.84821]
[1778088571728,35.67,81488.99,0.0,0.58506,0.00016,26.83328]
[1778088576763,35.66,81484.57,0.0,0.58436,0.00016,26.84206]
[1778088581798,35.66,81482.66,0.0,0.58406,0.00016,26.84587]
[1778088586833,35.66,81479.38,0.0,0.58354,0.00016,26.85238]
[1778088590804,35.66,81478.84,0.0,0.58345,0.00016,26.85345]
[1778088591235,35.66,81471.15,0.0,0.58223,0.00016,26.86854]
[1778088592875,35.67,81463.81,0.0,0.58106,0.00016,26.88271]
[1778088594889,35.67,81458.09,0.0,0.58014,0.00016,26.89362]
[1778088596903,35.67,81452.46,0.0,0.57924,0.00016,26.90421]
[1778088602944,35.67,81454.73,0.0,0.5796,0.00016,26.90005]
[1778088605216,35.67,81459.47,0.0,0.58035,0.00016,26.89117]
[1778088609994,35.67,81467.27,0.0,0.58159,0.00016,26.87635]
[1778088615031,35.67,81469.92,0.0,0.58201,0.00016,26.87121]
[1778088618055,35.67,81463.82,0.0,0.58104,0.00016,26.88293]
[1778088623089,35.67,81464.73,0.0,0.58119,0.00016,26.88116]
[1778088628123,35.67,81465.64,0.0,0.58134,0.00016,26.87938]
[1778088633160,35.67,81468.02,0.0,0.58173,0.00016,26.87105]
[1778088638193,35.67,81468.55,0.0,0.58181,0.00016,26.87]
[1778088643229,35.67,81468.98,0.0,0.58188,0.00016,26.86913]
[1778088643942,35.67,81468.98,0.0,0.58188,0.00016,26.86913]
[1778088644237,35.67,81470.7,0.0,0.58216,0.00016,26.86579]
[1778088649271,35.67,81473.75,0.0,0.58264,0.00016,26.85984]
[1778088654616,35.67,81472.59,0.0,0.58246,0.00016,26.86209]
[1778088658333,35.67,81480.89,0.0,0.58378,0.00016,26.84576]
[1778088661588,35.67,81480.67,0.0,0.58374,0.00016,26.84621]
[1778088661640,35.67,81480.67,0.0,0.58374,0.00016,26.84621]
[1778088665383,35.67,81474.24,0.0,0.58272,0.00016,26.85889]
[1778088666392,35.67,81466.4,0.0,0.58147,0.00016,26.87409]
[1778088668414,35.67,81458.24,0.0,0.58017,0.00016,26.88962]
[1778088669413,35.67,81463.28,0.0,0.58098,0.00016,26.88006]
[1778088670421,35.67,81472.55,0.0,0.58245,0.00016,26.86217]
[1778088671811,35.67,81473.96,0.0,0.58268,0.00016,26.85942]
[1778088677472,35.67,81469.8,0.0,0.58202,0.00016,26.86751]
[1778088682507,35.67,81469.74,0.0,0.58201,0.00016,26.86762]
[1778088685528,35.67,81476.17,0.0,0.58303,0.00016,26.85506]
[1778088690562,35.67,81474.16,0.0,0.58271,0.00016,26.859]
[1778088695598,35.67,81468.2,0.0,0.58177,0.00016,26.86687]
[1778088696073,35.67,81468.2,0.0,0.58177,0.00016,26.86687]
[1778088696100,35.67,81468.2,0.0,0.58177,0.00016,26.86687]
[1778088696607,35.67,81463.01,0.0,0.58095,0.00016,26.87683]
[1778088698626,35.67,81461.32,0.0,0.58068,0.00016,26.88004]
[1778088703659,35.66,81462.08,0.0,0.5808,0.00016,26.87856]
[1778088706676,35.67,81456.95,0.0,0.57998,0.00016,26.88832]
[1778088709698,35.67,81464.49,0.0,0.58118,0.00016,26.87406]
[1778088711717,35.67,81471.93,0.0,0.58236,0.00016,26.85975]
[1778088713727,35.67,81479.13,0.0,0.5835,0.00016,26.8456]
[1778088717756,35.67,81484.12,0.0,0.5843,0.00016,26.83567]
[1778088722791,35.67,81487.38,0.0,0.58482,0.00016,26.82914]
[1778088726819,35.67,81482.61,0.0,0.58406,0.00016,26.8387]
[1778088731853,35.67,81484.45,0.0,0.58435,0.00016,26.83502]
[1778088736949,35.67,81487.66,0.0,0.58486,0.00016,26.82859]
[1778088739970,35.67,81482.96,0.0,0.58411,0.00016,26.83801]
[1778088745011,35.67,81483.51,0.0,0.5842,0.00016,26.8369]
[1778088748420,35.67,81488.54,0.0,0.585,0.00016,26.8268]
[1778088752073,35.67,81476.61,0.0,0.58311,0.00016,26.84686]
[1778088754068,35.67,81472.7,0.0,0.58249,0.00016,26.85451]
[1778088755075,35.67,81467.59,0.0,0.58168,0.00016,26.86441]
[1778088760110,35.67,81467.38,0.0,0.58165,0.00016,26.86473]
[1778088762119,35.66,81467.45,0.0,0.58166,0.00016,26.86458]
[1778088762177,35.66,81467.11,0.0,0.58161,0.00016,26.86522]
[1778088768166,35.67,81471.74,0.0,0.58234,0.00016,26.85629]
[1778088773529,35.67,81473.55,0.0,0.58263,0.00016,26.8528]
[1778088773602,35.67,81473.55,0.0,0.58263,0.00016,26.8528]
[1778088773704,35.67,81474.32,0.0,0.58275,0.00016,26.85131]
[1778088775215,35.67,81479.12,0.0,0.58352,0.00016,26.84186]
[1778088776421,35.67,81479.12,0.0,0.58352,0.00016,26.84186]
[1778088776460,35.67,81479.12,0.0,0.58352,0.00016,26.84186]
[1778088776494,35.67,81480.79,0.0,0.58378,0.00016,26.83854]
[1778088779165,35.67,81480.53,0.0,0.58374,0.00016,26.83903]
[1778088779286,35.67,81480.53,0.0,0.58374,0.00016,26.83903]
[1778088779411,35.67,81480.53,0.0,0.58374,0.00016,26.83903]
[1778088779557,35.67,81480.61,0.0,0.58376,0.00016,26.83886]
[1778088781200,35.66,81483.52,0.0,0.58422,0.00016,26.83305]
[1778088781230,35.66,81483.52,0.0,0.58422,0.00016,26.83305]
[1778088781290,35.66,81478.96,0.0,0.58349,0.00016,26.84211]
[1778088782588,35.67,81473.78,0.0,0.58267,0.00016,26.85231]
[1778088784282,35.67,81469.69,0.0,0.58202,0.00016,26.86029]
[1778088789317,35.67,81468.38,0.0,0.58181,0.00016,26.86285]
[1778088794308,35.67,81467.2,0.0,0.58162,0.00016,26.86516]
[1778088794362,35.67,81475.64,0.0,0.58296,0.00016,26.84873]
[1778088796479,35.67,81475.64,0.0,0.58296,0.00016,26.84872]
[1778088796494,35.67,81482.78,0.0,0.5841,0.00016,26.8346]
[1778088800455,35.67,81481.59,0.0,0.58391,0.00016,26.83697]
[1778088802730,35.67,81486.96,0.0,0.58476,0.00016,26.82623]
[1778088804425,35.67,81482.36,0.0,0.58403,0.00016,26.83545]
[1778088809462,35.67,81481.15,0.0,0.58384,0.00016,26.83788]
[1778088815503,35.67,81481.61,0.0,0.58392,0.00016,26.83325]
[1778088821545,35.67,81482.16,0.0,0.584,0.00016,26.83217]
[1778088826580,35.67,81483.4,0.0,0.5842,0.00016,26.82972]
[1778088831616,35.67,81482.63,0.0,0.58408,0.00016,26.83127]
[1778088835957,35.67,81477.07,0.0,0.58319,0.00016,26.84228]
[1778088838665,35.67,81466.3,0.0,0.58148,0.00016,26.86325]
[1778088843700,35.67,81467.62,0.0,0.58168,0.00016,26.86075]
[1778088845716,35.67,81472.74,0.0,0.5825,0.00016,26.85085]
[1778088848742,35.67,81477.41,0.0,0.58324,0.00016,26.84167]
[1778088853772,35.67,81480.28,0.0,0.5837,0.00016,26.83598]
[1778088858806,35.67,81472.9,0.0,0.58253,0.00016,26.8505]
[1778088861832,35.67,81469.84,0.0,0.58204,0.00016,26.85648]
[1778088865858,35.67,81476.59,0.0,0.58311,0.00016,26.84329]
[1778088870891,35.67,81476.32,0.0,0.58307,0.00016,26.84379]
[1778088875926,35.67,81474.27,0.0,0.58276,0.00016,26.84405]
[1778088876933,35.67,81467.18,0.0,0.58163,0.00016,26.85784]
[1778088881973,35.67,81462.2,0.0,0.58083,0.00016,26.86743]
[1778088887003,35.67,81458.45,0.0,0.58023,0.00016,26.87456]
[1778088893048,35.67,81456.95,0.0,0.57999,0.00016,26.87742]
[1778088898082,35.68,81458.09,0.0,0.58017,0.00016,26.87529]
[1778088901106,35.68,81457.29,0.0,0.58004,0.00016,26.87681]
[1778088901177,35.68,81456.95,0.0,0.57999,0.00016,26.87746]
[1778088907145,35.68,81457.32,0.0,0.58004,0.00016,26.87679]
[1778088910166,35.68,81449.04,0.0,0.57872,0.00016,26.89225]
[1778088915202,35.68,81450.87,0.0,0.57901,0.00016,26.88886]
[1778088918224,35.68,81456.26,0.0,0.57987,0.00016,26.87881]
[1778088923573,35.68,81447.38,0.0,0.57846,0.00016,26.89532]
[1778088926280,35.68,81444.87,0.0,0.57806,0.00016,26.89992]
[1778088931315,35.68,81446.04,0.0,0.57825,0.00016,26.89408]
[1778088936122,35.68,81450.39,0.0,0.57894,0.00016,26.88607]
[1778088935343,35.68,81462.95,0.0,0.58095,0.00016,26.86245]
[1778088936352,35.68,81466.11,0.0,0.58145,0.00016,26.85639]
[1778088939018,35.68,81475.98,0.0,0.58302,0.00016,26.8372]
[1778088941385,35.68,81482.43,0.0,0.58405,0.00016,26.82444]
[1778088944678,35.68,81479.32,0.0,0.58355,0.00016,26.83062]
[1778088944750,35.68,81479.32,0.0,0.58355,0.00016,26.83062]
[1778088944875,35.68,81479.32,0.0,0.58355,0.00016,26.83062]
[1778088944998,35.68,81479.32,0.0,0.58355,0.00016,26.83062]
[1778088944999,35.68,81477.27,0.0,0.58323,0.00016,26.83466]
[1778088946421,35.68,81464.1,0.0,0.58113,0.00016,26.86024]
[1778088947427,35.68,81464.05,0.0,0.58112,0.00016,26.86034]
[1778088949441,35.68,81471.98,0.0,0.58238,0.00016,26.84509]
[1778088950619,35.68,81471.98,0.0,0.58238,0.00016,26.84509]
[1778088950652,35.68,81475.22,0.0,0.5829,0.00016,26.83875]
[1778088956490,35.68,81475.07,0.0,0.58287,0.00016,26.83903]
[1778088961525,35.68,81470.31,0.0,0.58212,0.00016,26.84828]
[1778088963872,35.68,81479.24,0.0,0.58354,0.00016,26.83078]
[1778088965894,35.68,81479.24,0.0,0.58354,0.00016,26.83078]
[1778088965950,35.68,81479.24,0.0,0.58354,0.00016,26.83078]
[1778088966304,35.68,81481.39,0.0,0.58388,0.00016,26.82652]
[1778088966573,35.68,81481.39,0.0,0.58388,0.00016,26.82652]
[1778088968817,35.68,81483.13,0.0,0.58416,0.00016,26.82306]
[1778088968903,35.68,81471.16,0.0,0.58226,0.00016,26.84659]
[1778088969594,35.67,81471.16,0.0,0.58226,0.00016,26.8465]
[1778088974629,35.67,81468.83,0.0,0.58191,0.00016,26.85084]
[1778088979664,35.66,81465.05,0.0,0.58131,0.00016,26.85804]
[1778088984699,35.66,81465.68,0.0,0.58141,0.00016,26.85679]
[1778088990741,35.66,81466.13,0.0,0.58149,0.00016,26.85588]
[1778088991753,35.66,81473.52,0.0,0.58267,0.00016,26.83782]
[1778088994081,35.66,81480.85,0.0,0.58384,0.00016,26.82337]
[1778088995782,35.66,81476.27,0.0,0.58311,0.00016,26.83243]
[1778089000816,35.66,81477.13,0.0,0.58325,0.00016,26.83075]
[1778089005852,35.66,81476.0,0.0,0.58307,0.00016,26.83298]
[1778089010886,35.66,81476.44,0.0,0.58314,0.00016,26.83213]
[1778089015921,35.66,81476.89,0.0,0.58321,0.00016,26.83126]
[1778089020962,35.66,81476.25,0.0,0.5831,0.00016,26.83253]
[1778089021963,35.66,81461.72,0.0,0.58079,0.00016,26.86066]
[1778089022970,35.66,81469.06,0.0,0.58196,0.00016,26.84657]
[1778089023977,35.66,81470.22,0.0,0.58214,0.00016,26.84431]
[1778089026998,35.66,81469.85,0.0,0.58209,0.00016,26.84502]
[1778089032033,35.66,81470.92,0.0,0.58226,0.00016,26.84294]
[1778089034047,35.66,81466.18,0.0,0.5815,0.00016,26.8521]
[1778089035056,35.66,81460.94,0.0,0.58067,0.00016,26.86211]
[1778089040091,35.66,81459.82,0.0,0.58049,0.00016,26.86418]
[1778089042104,35.66,81465.78,0.0,0.58144,0.00016,26.85278]
[1778089044118,35.66,81470.39,0.0,0.58218,0.00016,26.84386]
[1778089049153,35.66,81470.42,0.0,0.58219,0.00016,26.84378]
[1778089053181,35.66,81461.58,0.0,0.58079,0.00016,26.85705]
[1778089056957,35.66,81463.68,0.0,0.58113,0.00016,26.853]
[1778089056985,35.66,81463.68,0.0,0.58113,0.00016,26.853]
[1778089057209,35.66,81463.84,0.0,0.58115,0.00016,26.85269]
[1778089058955,35.66,81464.06,0.0,0.58119,0.00016,26.85226]
[1778089058982,35.66,81464.06,0.0,0.58119,0.00016,26.85226]
[1778089064259,35.65,81463.24,0.0,0.58106,0.00016,26.85378]
[1778089065501,35.65,81463.52,0.0,0.58111,0.00016,26.85323]
[1778089072314,35.65,81467.88,0.0,0.58181,0.00016,26.84475]
[1778089077349,35.64,81469.02,0.0,0.582,0.00016,26.84232]
[1778089082384,35.63,81477.58,0.0,0.58338,0.00016,26.82537]
[1778089087419,35.63,81475.36,0.0,0.58303,0.00016,26.82968]
[1778089092454,35.63,81479.2,0.0,0.58365,0.00016,26.82201]
[1778089098496,35.63,81474.89,0.0,0.58297,0.00016,26.83041]
[1778089104011,35.62,81473.71,0.0,0.58278,0.00016,26.83271]
[1778089106554,35.62,81466.46,0.0,0.58164,0.00016,26.84671]
[1778089111588,35.62,81466.9,0.0,0.58172,0.00016,26.8421]
[1778089117630,35.62,81467.36,0.0,0.58179,0.00016,26.84117]
[1778089122665,35.62,81467.57,0.0,0.58183,0.00016,26.84072]
[1778089127700,35.61,81472.39,0.0,0.5826,0.00016,26.8313]
[1778089132736,35.61,81473.72,0.0,0.58282,0.00016,26.82869]
[1778089137772,35.61,81473.2,0.0,0.58274,0.00016,26.82962]
[1778089142807,35.61,81466.05,0.0,0.5816,0.00016,26.84344]
[1778089147844,35.61,81464.22,0.0,0.58131,0.00016,26.84693]
[1778089152878,35.61,81460.69,0.0,0.58075,0.00016,26.85364]
[1778089157914,35.6,81458.78,0.0,0.58045,0.00016,26.85721]
[1778089160935,35.6,81451.56,0.0,0.5793,0.00016,26.87076]
[1778089165325,35.6,81457.2,0.0,0.58021,0.00016,26.86005]
[1778089171005,35.59,81463.81,0.0,0.58128,0.00016,26.84364]
[1778089175035,35.59,81470.12,0.0,0.58229,0.00016,26.83137]
[1778089180069,35.59,81479.18,0.0,0.58374,0.00016,26.81349]
[1778089183090,35.59,81481.88,0.0,0.58418,0.00016,26.80805]
[1778089189132,35.58,81483.62,0.0,0.58446,0.00016,26.80445]
[1778089193161,35.58,81487.06,0.0,0.58502,0.00016,26.79744]
[1778089198195,35.58,81480.7,0.0,0.58401,0.00016,26.8101]
[1778089201217,35.58,81478.44,0.0,0.58365,0.00016,26.81457]
[1778089208267,35.58,81476.19,0.0,0.5833,0.00016,26.819]
[1778089211287,35.58,81483.57,0.0,0.58447,0.00016,26.80427]
[1778089216322,35.57,81481.4,0.0,0.58413,0.00016,26.80858]
[1778089219343,35.57,81475.94,0.0,0.58326,0.00016,26.8194]
[1778089224379,35.57,81476.95,0.0,0.58342,0.00016,26.81738]
[1778089229414,35.57,81469.87,0.0,0.5823,0.00016,26.83128]
[1778089231427,35.57,81467.45,0.0,0.58192,0.00016,26.83224]
[1778089236462,35.57,81468.88,0.0,0.58215,0.00016,26.82941]
[1778089241497,35.57,81469.0,0.0,0.58217,0.00016,26.82913]
[1778089246532,35.56,81468.45,0.0,0.58209,0.00016,26.83015]
[1778089251567,35.56,81468.46,0.0,0.58209,0.00016,26.83009]
[1778089256601,35.56,81467.28,0.0,0.58191,0.00016,26.83234]
[1778089261637,35.56,81465.54,0.0,0.58163,0.00016,26.83566]
[1778089263651,35.56,81471.13,0.0,0.58253,0.00016,26.82476]
[1778089268687,35.56,81467.71,0.0,0.58198,0.00016,26.83141]
[1778089273728,35.56,81460.96,0.0,0.58091,0.00016,26.84438]
[1778089278762,35.55,81461.39,0.0,0.58098,0.00016,26.84349]
[1778089281292,35.55,81460.59,0.0,0.58086,0.00016,26.84501]
[1778089283798,35.55,81455.18,0.0,0.57999,0.00016,26.85523]
[1778089288833,35.55,81456.44,0.0,0.5802,0.00016,26.85275]
[1778089293868,35.54,81457.97,0.0,0.58046,0.00016,26.84603]
[1778089298903,35.54,81457.5,0.0,0.58039,0.00016,26.84687]
[1778089306367,35.54,81457.74,0.0,0.58043,0.00016,26.84646]
[1778089311427,35.54,81456.88,0.0,0.58029,0.00016,26.84811]
[1778089311506,35.54,81463.11,0.0,0.58128,0.00016,26.83621]
[1778089312431,35.54,81463.11,0.0,0.58128,0.00016,26.83621]
[1778089322066,35.54,81462.68,0.0,0.58123,0.00016,26.8369]
[1778089327102,35.54,81463.34,0.0,0.58134,0.00016,26.83556]
[1778089332136,35.53,81460.61,0.0,0.58091,0.00016,26.84072]
[1778089337170,35.53,81465.08,0.0,0.58163,0.00016,26.83203]
[1778089342205,35.53,81464.05,0.0,0.58147,0.00016,26.83395]
[1778089347240,35.53,81461.39,0.0,0.58105,0.00016,26.83902]
[1778089352275,35.52,81463.42,0.0,0.58138,0.00016,26.83131]
[1778089359326,35.52,81463.04,0.0,0.58133,0.00016,26.83194]
[1778089365366,35.52,81465.26,0.0,0.58169,0.00016,26.82756]
[1778089370463,35.51,81466.19,0.0,0.58185,0.00016,26.8257]
[1778089376444,35.51,81466.79,0.0,0.58195,0.00016,26.82445]
[1778089381276,35.51,81464.06,0.0,0.58151,0.00016,26.82969]
[1778089382484,35.51,81457.24,0.0,0.58042,0.00016,26.84277]
[1778089384500,35.51,81454.56,0.0,0.57999,0.00016,26.84785]
[1778089386515,35.51,81460.09,0.0,0.58088,0.00016,26.8373]
[1778089391548,35.51,81463.27,0.0,0.58139,0.00016,26.83117]
[1778089396583,35.51,81461.12,0.0,0.58105,0.00016,26.83531]
[1778089401618,35.51,81460.35,0.0,0.58092,0.00016,26.83678]
[1778089407067,35.51,81462.33,0.0,0.58124,0.00016,26.83299]
[1778089412697,35.5,81462.72,0.0,0.58132,0.00016,26.82844]
[1778089415718,35.5,81467.59,0.0,0.5821,0.00016,26.81896]
[1778089418308,35.5,81469.33,0.0,0.58238,0.00016,26.81555]
[1778089420753,35.5,81476.78,0.0,0.58357,0.00016,26.80083]
[1778089422300,35.5,81481.86,0.0,0.58439,0.00016,26.79066]
[1778089423774,35.5,81487.19,0.0,0.58524,0.00016,26.77985]
[1778089428809,35.5,81487.89,0.0,0.58536,0.00016,26.77833]
[1778089434613,35.5,81487.81,0.0,0.58535,0.00016,26.77842]
[1778089440009,35.49,81489.61,0.0,0.58564,0.00016,26.77463]
[1778089440491,35.49,81489.61,0.0,0.58564,0.00016,26.77463]
[1778089440521,35.49,81489.61,0.0,0.58564,0.00016,26.77463]
[1778089440592,35.49,81489.61,0.0,0.58564,0.00016,26.77463]
[1778089440569,35.49,81489.94,0.0,0.5857,0.00016,26.77393]
[1778089441900,35.49,81497.65,0.0,0.58693,0.00016,26.75796]
[1778089443850,35.49,81500.96,0.0,0.58746,0.00016,26.75102]
[1778089443938,35.49,81502.51,0.0,0.58771,0.00016,26.74775]
[1778089449956,35.49,81499.86,0.0,0.5873,0.00016,26.75319]
[1778089452750,35.48,81501.85,0.0,0.58762,0.00016,26.74898]
[1778089453643,35.48,81514.05,0.0,0.58957,0.00016,26.72299]
[1778089454625,35.48,81514.05,0.0,0.58957,0.00016,26.72299]
[1778089454661,35.48,81514.05,0.0,0.58957,0.00016,26.72299]
[1778089454578,35.48,81525.87,0.0,0.59145,0.00016,26.69728]
[1778089456640,35.48,81525.87,0.0,0.59145,0.00016,26.69728]
[1778089456668,35.49,81526.13,0.0,0.59149,0.00016,26.69676]
[1778089460537,35.49,81527.86,0.0,0.59176,0.00016,26.693]
[1778089466069,35.49,81527.9,0.0,0.59175,0.00016,26.69307]
[1778089467489,35.49,81534.95,0.0,0.59287,0.00016,26.67739]
[1778089470097,35.49,81534.67,0.0,0.59283,0.00016,26.67808]
[1778089475132,35.5,81529.87,0.0,0.59207,0.00016,26.68516]
[1778089476139,35.5,81524.76,0.0,0.59125,0.00016,26.69647]
[1778089481174,35.5,81526.38,0.0,0.5915,0.00016,26.69298]
[1778089486209,35.5,81527.87,0.0,0.59174,0.00016,26.68976]
[1778089491246,35.5,81527.72,0.0,0.59171,0.00016,26.69017]
[1778089496281,35.51,81527.22,0.0,0.59162,0.00016,26.69135]
[1778089501318,35.51,81529.53,0.0,0.59199,0.00016,26.68631]
[1778089506351,35.51,81529.77,0.0,0.59202,0.00016,26.68587]
[1778089511386,35.51,81530.0,0.0,0.59205,0.00016,26.68546]
[1778089516421,35.52,81533.15,0.0,0.59254,0.00016,26.67855]
[1778089521456,35.52,81529.54,0.0,0.59196,0.00016,26.68671]
[1778089526491,35.52,81530.67,0.0,0.59213,0.00016,26.68432]
[1778089529514,35.53,81522.25,0.0,0.59079,0.00016,26.70293]
[1778089530409,35.53,81522.25,0.0,0.59079,0.00016,26.70293]
[1778089531527,35.53,81516.55,0.0,0.58989,0.00016,26.7116]
[1778089532534,35.53,81511.83,0.0,0.58914,0.00016,26.72175]
[1778089534550,35.53,81510.07,0.0,0.58885,0.00016,26.72556]
[1778089539585,35.53,81508.29,0.0,0.58856,0.00016,26.7295]
[1778089544621,35.54,81507.01,0.0,0.58835,0.00016,26.73239]
[1778089549655,35.54,81507.88,0.0,0.58847,0.00016,26.73076]
[1778089554691,35.55,81510.99,0.0,0.58896,0.00016,26.72425]
[1778089558720,35.55,81504.6,0.0,0.58794,0.00016,26.73788]
[1778089563755,35.56,81504.9,0.0,0.58797,0.00016,26.73742]
[1778089568792,35.56,81507.25,0.0,0.58834,0.00016,26.73263]
[1778089573827,35.57,81510.79,0.0,0.58889,0.00016,26.7253]
[1778089578861,35.57,81512.33,0.0,0.58912,0.00016,26.72222]
[1778089583897,35.58,81508.3,0.0,0.58846,0.00016,26.73099]
[1778089588931,35.58,81505.58,0.0,0.58803,0.00016,26.73681]
[1778089590537,35.58,81505.58,0.0,0.58803,0.00016,26.73681]
[1778089590855,35.58,81506.23,0.0,0.58813,0.00016,26.73538]
[1778089595469,35.58,81503.1,0.0,0.58765,0.00016,26.73814]
[1778089596987,35.57,81496.12,0.0,0.58655,0.00016,26.75256]
[1778089602021,35.57,81495.37,0.0,0.58644,0.00016,26.75392]
[1778089605626,35.57,81496.53,0.0,0.58663,0.00016,26.75145]
[1778089607813,35.56,81489.18,0.0,0.58546,0.00016,26.76641]
[1778089608276,35.56,81489.18,0.0,0.58546,0.00016,26.76641]
[1778089608294,35.56,81489.18,0.0,0.58546,0.00016,26.76641]
[1778089615113,35.56,81486.6,0.0,0.58506,0.00016,26.77157]
[1778089616142,35.56,81486.6,0.0,0.58506,0.00016,26.77157]
[1778089616160,35.56,81482.25,0.0,0.58436,0.00016,26.78034]
[1778089618545,35.56,81471.12,0.0,0.58259,0.00016,26.8024]
[1778089620149,35.56,81471.42,0.0,0.58263,0.00016,26.80182]
[1778089620967,35.56,81471.42,0.0,0.58263,0.00016,26.80182]
[1778089621182,35.56,81471.42,0.0,0.58263,0.00016,26.80182]
[1778089621437,35.56,81471.42,0.0,0.58263,0.00016,26.80182]
[1778089621643,35.56,81471.42,0.0,0.58263,0.00016,26.80182]
[1778089621711,35.56,81459.62,0.0,0.58075,0.00016,26.82466]
[1778089622163,35.56,81459.62,0.0,0.58074,0.00016,26.82469]
[1778089623376,35.56,81459.62,0.0,0.58074,0.00016,26.82469]
[1778089623432,35.56,81459.62,0.0,0.58074,0.00016,26.82469]
[1778089623530,35.56,81459.62,0.0,0.58074,0.00016,26.82469]
[1778089623614,35.56,81418.92,0.0,0.57422,0.00016,26.89883]
[1778089624014,35.56,81418.92,0.0,0.57422,0.00016,26.89883]
[1778089624402,35.56,81418.92,0.0,0.57422,0.00016,26.89883]
[1778089625186,35.56,81418.37,0.0,0.57413,0.00016,26.89977]
[1778089625999,35.56,81418.37,0.0,0.57413,0.00016,26.89977]
[1778089626193,35.56,81418.03,0.0,0.57408,0.00016,26.90035]
[1778089629032,35.56,81416.84,0.0,0.57389,0.00016,26.90239]
[1778089629189,35.56,81416.84,0.0,0.57389,0.00016,26.90239]
[1778089629223,35.56,81416.84,0.0,0.57389,0.00016,26.90239]
[1778089629320,35.56,81416.84,0.0,0.57389,0.00016,26.90239]
[1778089629469,35.56,81416.84,0.0,0.57389,0.00016,26.90239]
[1778089629855,35.56,81416.84,0.0,0.57389,0.00016,26.90239]
[1778089629860,35.56,81416.84,0.0,0.57389,0.00016,26.90239]
[1778089629572,35.56,81395.26,0.0,0.57042,0.00016,26.93854]
[1778089630042,35.56,81395.26,0.0,0.57042,0.00016,26.93854]
[1778089630093,35.56,81395.26,0.0,0.57042,0.00016,26.93854]
[1778089630266,35.56,81395.26,0.0,0.57042,0.00016,26.93854]
[1778089630304,35.56,81395.26,0.0,0.57042,0.00016,26.93854]
[1778089630696,35.56,81395.26,0.0,0.57042,0.00016,26.93854]
[1778089630765,35.56,81395.26,0.0,0.57042,0.00016,26.93854]
[1778089630840,35.55,81381.82,0.0,0.56825,0.00016,26.96001]
[1778089632236,35.55,81382.37,0.0,0.56834,0.00016,26.95911]
[1778089634132,35.55,81382.59,0.0,0.56838,0.00016,26.95874]
[1778089634198,35.55,81382.59,0.0,0.56838,0.00016,26.95874]
[1778089634568,35.55,81396.82,0.0,0.57068,0.00016,26.93588]
[1778089636193,35.55,81396.82,0.0,0.57068,0.00016,26.93588]
[1778089636289,35.55,81409.66,0.0,0.57274,0.00016,26.91449]
[1778089637272,35.55,81409.66,0.0,0.57275,0.00016,26.91447]
[1778089638709,35.55,81422.97,0.0,0.57489,0.00016,26.89153]
[1778089639967,35.55,81422.97,0.0,0.57489,0.00016,26.89152]
[1778089640013,35.55,81422.97,0.0,0.57489,0.00016,26.89152]
[1778089640298,35.55,81436.23,0.0,0.57702,0.00016,26.86791]
[1778089642305,35.55,81437.71,0.0,0.57725,0.00016,26.86523]
[1778089643088,35.55,81437.71,0.0,0.57725,0.00016,26.86523]
[1778089643331,35.55,81439.17,0.0,0.57749,0.00016,26.86258]
[1778089648781,35.55,81443.44,0.0,0.57817,0.00016,26.85478]
[1778089649465,35.55,81443.44,0.0,0.57817,0.00016,26.85478]
[1778089649827,35.55,81452.83,0.0,0.57968,0.00016,26.83731]
[1778089650320,35.55,81452.83,0.0,0.57968,0.00016,26.83731]
[1778089650352,35.55,81452.83,0.0,0.57968,0.00016,26.83731]
[1778089650413,35.55,81459.72,0.0,0.58078,0.00016,26.82423]
[1778089653692,35.55,81462.04,0.0,0.58116,0.00016,26.81606]
[1778089658851,35.55,81464.44,0.0,0.58155,0.00016,26.81139]
[1778089664463,35.55,81459.47,0.0,0.58076,0.00016,26.82089]
[1778089665470,35.54,81454.16,0.0,0.57991,0.00016,26.83097]
[1778089670505,35.54,81453.14,0.0,0.57975,0.00016,26.83284]
[1778089673158,35.54,81452.71,0.0,0.57968,0.00016,26.83363]
[1778089673527,35.54,81447.66,0.0,0.57887,0.00016,26.84307]
[1778089678564,35.54,81446.76,0.0,0.57873,0.00016,26.84465]
[1778089683598,35.54,81447.43,0.0,0.57884,0.00016,26.84344]
[1778089684494,35.54,81447.43,0.0,0.57884,0.00016,26.84344]
[1778089684609,35.54,81450.33,0.0,0.5793,0.00016,26.83802]
[1778089685614,35.54,81457.3,0.0,0.58042,0.00016,26.82486]
[1778089687479,35.54,81459.1,0.0,0.58071,0.00016,26.82143]
[1778089687517,35.54,81459.1,0.0,0.58071,0.00016,26.82143]
[1778089687580,35.54,81459.1,0.0,0.58071,0.00016,26.82143]
[1778089687908,35.54,81444.46,0.0,0.57836,0.00016,26.84894]
[1778089687987,35.54,81444.46,0.0,0.57836,0.00016,26.84894]
[1778089688031,35.54,81444.46,0.0,0.57836,0.00016,26.84894]
[1778089688092,35.54,81444.46,0.0,0.57836,0.00016,26.84894]
[1778089688116,35.54,81444.46,0.0,0.57836,0.00016,26.84894]
[1778089688374,35.54,81444.46,0.0,0.57836,0.00016,26.84894]
[1778089688634,35.54,81444.46,0.0,0.57836,0.00016,26.84895]
[1778089689642,35.54,81437.24,0.0,0.5772,0.00016,26.86216]
[1778089690649,35.54,81430.44,0.0,0.57611,0.00016,26.87441]
[1778089691021,35.54,81430.44,0.0,0.57611,0.00016,26.87441]
[1778089691090,35.54,81430.44,0.0,0.57611,0.00016,26.87441]
[1778089691118,35.54,81430.44,0.0,0.57611,0.00016,26.87441]
[1778089691661,35.54,81429.84,0.0,0.57602,0.00016,26.87547]
[1778089693669,35.54,81437.35,0.0,0.57722,0.00016,26.86195]
[1778089698705,35.54,81440.54,0.0,0.57773,0.00016,26.85614]
[1778089699213,35.54,81440.54,0.0,0.57773,0.00016,26.85614]
[1778089702733,35.54,81447.21,0.0,0.5788,0.00016,26.84385]
[1778089705384,35.54,81446.5,0.0,0.57869,0.00016,26.84519]
[1778089705756,35.54,81440.88,0.0,0.57778,0.00016,26.85556]
[1778089710789,35.54,81442.65,0.0,0.57807,0.00016,26.85234]
[1778089714817,35.54,81448.46,0.0,0.57901,0.00016,26.83789]
[1778089719852,35.54,81451.87,0.0,0.57955,0.00016,26.83157]
[1778089724278,35.55,81449.87,0.0,0.57922,0.00016,26.83537]
[1778089724327,35.55,81449.87,0.0,0.57922,0.00016,26.83537]
[1778089725896,35.55,81455.56,0.0,0.58014,0.00016,26.82466]
[1778089730929,35.55,81452.98,0.0,0.57972,0.00016,26.82951]
[1778089732943,35.55,81445.57,0.0,0.57853,0.00016,26.84336]
[1778089733950,35.55,81443.28,0.0,0.57817,0.00016,26.84759]
[1778089738985,35.55,81440.82,0.0,0.57777,0.00016,26.85212]
[1778089742455,35.55,81440.43,0.0,0.57771,0.00016,26.85285]
[1778089742490,35.55,81440.43,0.0,0.57771,0.00016,26.85285]
[1778089748051,35.55,81435.5,0.0,0.57692,0.00016,26.86181]
[1778089753086,35.55,81436.06,0.0,0.57701,0.00016,26.86079]
[1778089758121,35.55,81433.74,0.0,0.57664,0.00016,26.86497]
[1778089763157,35.55,81432.6,0.0,0.57645,0.00016,26.867]
[1778089765148,35.55,81432.87,0.0,0.5765,0.00016,26.86652]
[1778089765184,35.55,81432.87,0.0,0.5765,0.00016,26.86652]
[1778089765193,35.55,81440.43,0.0,0.57771,0.00016,26.85281]
[1778089768191,35.55,81444.49,0.0,0.57836,0.00016,26.84539]
[1778089773226,35.55,81450.45,0.0,0.57932,0.00016,26.83063]
[1778089778261,35.55,81450.29,0.0,0.57929,0.00016,26.831]
[1778089779694,35.55,81440.54,0.0,0.57773,0.00016,26.84904]
[1778089781282,35.55,81439.48,0.0,0.57756,0.00016,26.85098]
[1778089786317,35.55,81439.15,0.0,0.5775,0.00016,26.85159]
[1778089792359,35.55,81439.6,0.0,0.57757,0.00016,26.85079]
[1778089797394,35.55,81444.84,0.0,0.57841,0.00016,26.84117]
[1778089802430,35.56,81447.21,0.0,0.57879,0.00016,26.83682]
[1778089806457,35.56,81441.0,0.0,0.57779,0.00016,26.84828]
[1778089808472,35.56,81434.28,0.0,0.57672,0.00016,26.86048]
[1778089813679,35.55,81432.45,0.0,0.57642,0.00016,26.86375]
[1778089813762,35.55,81432.45,0.0,0.57642,0.00016,26.86375]
[1778089813803,35.55,81432.45,0.0,0.57642,0.00016,26.86375]
[1778089813825,35.55,81431.77,0.0,0.57631,0.00016,26.86497]
[1778089815521,35.55,81422.2,0.0,0.57478,0.00016,26.88189]
[1778089816528,35.55,81420.2,0.0,0.57446,0.00016,26.88537]
[1778089817292,35.55,81420.2,0.0,0.57446,0.00016,26.88537]
[1778089817304,35.55,81420.2,0.0,0.57446,0.00016,26.88537]
[1778089822075,35.55,81421.79,0.0,0.57472,0.00016,26.88255]
[1778089822115,35.55,81421.79,0.0,0.57472,0.00016,26.88255]
[1778089823581,35.55,81431.9,0.0,0.57634,0.00016,26.86464]
[1778089825591,35.55,81434.09,0.0,0.57669,0.00016,26.8607]
[1778089826158,35.55,81434.09,0.0,0.57669,0.00016,26.8607]
[1778089826598,35.55,81435.11,0.0,0.57686,0.00016,26.85886]
[1778089831679,35.55,81446.02,0.0,0.57862,0.00016,26.83519]
[1778089834656,35.55,81450.72,0.0,0.57937,0.00016,26.82645]
[1778089835663,35.55,81446.02,0.0,0.57861,0.00016,26.83522]
[1778089840698,35.55,81444.05,0.0,0.5783,0.00016,26.83891]
[1778089846740,35.56,81448.92,0.0,0.57907,0.00016,26.82993]
[1778089851784,35.56,81449.44,0.0,0.57915,0.00016,26.82902]
[1778089856817,35.56,81447.59,0.0,0.57885,0.00016,26.83252]
[1778089861856,35.56,81442.58,0.0,0.57804,0.00016,26.84183]
[1778089864874,35.56,81439.27,0.0,0.57751,0.00016,26.8479]
[1778089868901,35.56,81443.95,0.0,0.57826,0.00016,26.83934]
[1778089873936,35.56,81441.69,0.0,0.5779,0.00016,26.84353]
[1778089878971,35.57,81437.35,0.0,0.5772,0.00016,26.85148]
[1778089885013,35.57,81437.84,0.0,0.57727,0.00016,26.85061]
[1778089890049,35.57,81431.37,0.0,0.57623,0.00016,26.86228]
[1778089893069,35.57,81426.87,0.0,0.57552,0.00016,26.86655]
[1778089898103,35.57,81432.54,0.0,0.57643,0.00016,26.85644]
[1778089903139,35.57,81436.49,0.0,0.57707,0.00016,26.84931]
[1778089908176,35.57,81439.24,0.0,0.57751,0.00016,26.8443]
[1778089912666,35.56,81440.38,0.0,0.57769,0.00016,26.84221]
[1778089912695,35.56,81440.38,0.0,0.57769,0.00016,26.84221]
[1778089913211,35.56,81434.73,0.0,0.57679,0.00016,26.85246]
[1778089915226,35.56,81431.5,0.0,0.57627,0.00016,26.85824]
[1778089918045,35.56,81431.67,0.0,0.5763,0.00016,26.85793]
[1778089918090,35.56,81431.67,0.0,0.5763,0.00016,26.85793]
[1778089918151,35.56,81431.67,0.0,0.5763,0.00016,26.85793]
[1778089918152,35.56,81438.85,0.0,0.57745,0.00016,26.84495]
[1778089918238,35.56,81438.85,0.0,0.57745,0.00016,26.84495]
[1778089918254,35.56,81449.29,0.0,0.57913,0.00016,26.8257]
[1778089921137,35.56,81449.29,0.0,0.57913,0.00016,26.8257]
[1778089921171,35.56,81449.29,0.0,0.57913,0.00016,26.8257]
[1778089921173,35.56,81457.65,0.0,0.58047,0.00016,26.80989]
[1778089924022,35.56,81454.97,0.0,0.58004,0.00016,26.81496]
[1778089926135,35.56,81455.51,0.0,0.58013,0.00016,26.81389]
[1778089926160,35.56,81452.32,0.0,0.57962,0.00016,26.81986]
[1778089929324,35.55,81446.46,0.0,0.57869,0.00016,26.83074]
[1778089930744,35.55,81441.83,0.0,0.57795,0.00016,26.83925]
[1778089935365,35.55,81436.83,0.0,0.57715,0.00016,26.8483]
[1778089938472,35.55,81430.62,0.0,0.57616,0.00016,26.85944]
[1778089944428,35.55,81429.57,0.0,0.57599,0.00016,26.86129]
[1778089950162,35.55,81430.51,0.0,0.57614,0.00016,26.8596]
[1778089952789,35.55,81429.04,0.0,0.57592,0.00016,26.85849]
[1778089952804,35.55,81429.04,0.0,0.57592,0.00016,26.85849]
[1778089959535,35.54,81436.49,0.0,0.57712,0.00016,26.84507]
[1778089965580,35.54,81434.35,0.0,0.57677,0.00016,26.84894]
[1778089971002,35.54,81431.65,0.0,0.57634,0.00016,26.85379]
[1778089972626,35.54,81441.01,0.0,0.57784,0.00016,26.83682]
[1778089973634,35.54,81446.52,0.0,0.57873,0.00016,26.82666]
[1778089978668,35.55,81444.47,0.0,0.57839,0.00016,26.83051]
[1778089983703,35.55,81441.52,0.0,0.57792,0.00016,26.836]
[1778089988738,35.55,81438.93,0.0,0.5775,0.00016,26.84075]
[1778089991166,35.55,81426.23,0.0,0.57546,0.00016,26.86355]
[1778089997803,35.55,81424.45,0.0,0.57517,0.00016,26.86668]
[1778090002837,35.55,81429.21,0.0,0.57594,0.00016,26.85823]
[1778090005858,35.55,81423.77,0.0,0.57507,0.00016,26.86785]
[1778090009888,35.55,81423.78,0.0,0.57507,0.00016,26.86781]
[1778090013653,35.55,81426.37,0.0,0.5755,0.00016,26.85951]
[1778090013917,35.55,81425.79,0.0,0.5754,0.00016,26.86053]
[1778090015149,35.55,81425.79,0.0,0.5754,0.00016,26.86053]
[1778090015169,35.55,81415.95,0.0,0.57382,0.00016,26.87769]
[1778090015629,35.55,81415.95,0.0,0.57382,0.00016,26.87769]
[1778090015931,35.54,81415.95,0.0,0.57382,0.00016,26.87767]
[1778090016938,35.54,81402.19,0.0,0.57161,0.00016,26.90096]
[1778090017944,35.54,81402.11,0.0,0.57159,0.00016,26.9011]
[1778090022979,35.55,81397.03,0.0,0.57077,0.00016,26.90951]
[1778090029202,35.55,81397.02,0.0,0.57077,0.00016,26.90955]
[1778090031037,35.55,81408.06,0.0,0.57255,0.00016,26.89121]
[1778090033052,35.55,81414.84,0.0,0.57364,0.00016,26.87966]
[1778090036072,35.55,81422.14,0.0,0.57482,0.00016,26.86696]
[1778090041148,35.55,81421.66,0.0,0.57474,0.00016,26.86778]
[1778090042240,35.55,81421.66,0.0,0.57474,0.00016,26.86778]
[1778090042337,35.54,81434.6,0.0,0.57682,0.00016,26.84478]
[1778090044169,35.54,81439.39,0.0,0.57759,0.00016,26.83608]
[1778090046182,35.54,81440.2,0.0,0.57772,0.00016,26.83459]
[1778090051222,35.54,81434.25,0.0,0.57677,0.00016,26.84539]
[1778090054240,35.54,81439.09,0.0,0.57755,0.00016,26.83659]
[1778090059274,35.54,81438.12,0.0,0.57739,0.00016,26.83829]
[1778090064311,35.54,81437.69,0.0,0.57733,0.00016,26.83906]
[1778090069345,35.54,81438.99,0.0,0.57754,0.00016,26.83669]
[1778090075387,35.54,81436.78,0.0,0.57719,0.00016,26.83704]
[1778090080422,35.54,81433.12,0.0,0.5766,0.00016,26.84367]
[1778090085457,35.54,81437.56,0.0,0.57731,0.00016,26.83559]
[1778090090492,35.54,81440.26,0.0,0.57775,0.00016,26.83056]
[1778090093513,35.53,81434.58,0.0,0.57685,0.00016,26.84081]
[1778090100562,35.52,81436.02,0.0,0.57709,0.00016,26.83802]
[1778090102755,35.52,81434.75,0.0,0.57689,0.00016,26.8403]
[1778090102786,35.52,81434.75,0.0,0.57689,0.00016,26.8403]
[1778090102847,35.52,81434.6,0.0,0.57687,0.00016,26.84054]
[1778090105799,35.52,81435.58,0.0,0.57703,0.00016,26.83872]
[1778090105824,35.52,81435.16,0.0,0.57697,0.00016,26.83943]
[1778090112010,35.51,81434.86,0.0,0.57693,0.00016,26.83986]
[1778090117683,35.51,81434.63,0.0,0.5769,0.00016,26.84014]
[1778090119491,35.51,81433.71,0.0,0.57675,0.00016,26.84178]
[1778090119631,35.51,81433.71,0.0,0.57675,0.00016,26.84178]
[1778090119696,35.51,81436.45,0.0,0.5772,0.00016,26.83677]
[1778090120702,35.5,81442.83,0.0,0.57822,0.00016,26.82507]
[1778090122449,35.5,81442.23,0.0,0.57813,0.00016,26.82617]
[1778090125652,35.5,81440.04,0.0,0.57778,0.00016,26.83016]
[1778090125737,35.5,81440.89,0.0,0.57792,0.00016,26.82856]
[1778090130806,35.5,81441.7,0.0,0.57805,0.00016,26.827]
[1778090130847,35.5,81441.7,0.0,0.57805,0.00016,26.827]
[1778090131143,35.5,81441.7,0.0,0.57805,0.00016,26.827]
[1778090131160,35.5,81441.7,0.0,0.57805,0.00016,26.827]
[1778090131212,35.5,81441.7,0.0,0.57805,0.00016,26.827]
[1778090131289,35.5,81422.5,0.0,0.57497,0.00016,26.85783]
[1778090132152,35.5,81415.85,0.0,0.5739,0.00016,26.86942]
[1778090132788,35.5,81415.85,0.0,0.5739,0.00016,26.86942]
[1778090134802,35.5,81413.2,0.0,0.57347,0.00016,26.87398]
[1778090138830,35.5,81411.91,0.0,0.57327,0.00016,26.87617]
[1778090139837,35.5,81409.34,0.0,0.57285,0.00016,26.88055]
[1778090144873,35.5,81412.98,0.0,0.57344,0.00016,26.8743]
[1778090150916,35.5,81416.13,0.0,0.57395,0.00016,26.86887]
[1778090155950,35.5,81414.8,0.0,0.57374,0.00016,26.87117]
[1778090160988,35.5,81411.09,0.0,0.57314,0.00016,26.87754]
[1778090162363,35.5,81406.27,0.0,0.57236,0.00016,26.88572]
[1778090167846,35.5,81409.72,0.0,0.57292,0.00016,26.87987]
[1778090168039,35.5,81410.65,0.0,0.57307,0.00016,26.87829]
[1778090169045,35.5,81416.32,0.0,0.57398,0.00016,26.86856]
[1778090175189,35.5,81419.93,0.0,0.57456,0.00016,26.86231]
[1778090175213,35.5,81419.93,0.0,0.57456,0.00016,26.86231]
[1778090179116,35.5,81428.53,0.0,0.57595,0.00016,26.84709]
[1778090183388,35.49,81430.14,0.0,0.57621,0.00016,26.84415]
[1778090183420,35.49,81433.02,0.0,0.57668,0.00016,26.83895]
[1778090183503,35.49,81433.02,0.0,0.57668,0.00016,26.83895]
[1778090183678,35.49,81433.02,0.0,0.57668,0.00016,26.83895]
[1778090184151,35.49,81433.67,0.0,0.57679,0.00016,26.83774]
[1778090185159,35.49,81449.54,0.0,0.57934,0.00016,26.8085]
[1778090186166,35.49,81454.61,0.0,0.58015,0.00016,26.79892]
[1778090187347,35.49,81454.61,0.0,0.58015,0.00016,26.79892]
[1778090187397,35.49,81454.61,0.0,0.58015,0.00016,26.79892]
[1778090187393,35.49,81456.25,0.0,0.58042,0.00016,26.7958]
[1778090191200,35.49,81461.41,0.0,0.58125,0.00016,26.78219]
[1778090194222,35.49,81467.19,0.0,0.58218,0.00016,26.77098]
[1778090197242,35.49,81475.13,0.0,0.58346,0.00016,26.75532]
[1778090202278,35.49,81476.54,0.0,0.58369,0.00016,26.75244]
[1778090207314,35.49,81476.03,0.0,0.58361,0.00016,26.75338]
[1778090212349,35.48,81475.25,0.0,0.58349,0.00016,26.75487]
[1778090217385,35.48,81475.28,0.0,0.5835,0.00016,26.75473]
[1778090222435,35.48,81476.54,0.0,0.58371,0.00016,26.75212]
[1778090224448,35.48,81483.01,0.0,0.58475,0.00016,26.73908]
[1778090229483,35.47,81480.16,0.0,0.5843,0.00016,26.74475]
[1778090233511,35.47,81472.5,0.0,0.58307,0.00016,26.75998]
[1778090235524,35.47,81467.12,0.0,0.58221,0.00016,26.77053]
[1778090236509,35.47,81467.12,0.0,0.58221,0.00016,26.77053]
[1778090237539,35.47,81457.12,0.0,0.58061,0.00016,26.78986]
[1778090239553,35.47,81447.36,0.0,0.57904,0.00016,26.80833]
[1778090244588,35.47,81449.36,0.0,0.57935,0.00016,26.80465]
[1778090249624,35.48,81450.67,0.0,0.57956,0.00016,26.80227]
[1778090253007,35.48,81463.14,0.0,0.58157,0.00016,26.77476]
[1778090255687,35.48,81466.54,0.0,0.58211,0.00016,26.76815]
[1778090260701,35.48,81467.61,0.0,0.58229,0.00016,26.76602]
[1778090265736,35.48,81468.27,0.0,0.58239,0.00016,26.76471]
[1778090269450,35.48,81468.05,0.0,0.58236,0.00016,26.76514]
[1778090269551,35.48,81457.44,0.0,0.58065,0.00016,26.78569]
[1778090270771,35.48,81458.74,0.0,0.58086,0.00016,26.78322]
[1778090271676,35.48,81458.74,0.0,0.58086,0.00016,26.78322]
[1778090272614,35.48,81458.74,0.0,0.58086,0.00016,26.78322]
[1778090279627,35.48,81454.84,0.0,0.58023,0.00016,26.79073]
[1778090281587,35.48,81456.1,0.0,0.58043,0.00016,26.78836]
[1778090281633,35.48,81451.67,0.0,0.57972,0.00016,26.79673]
[1778090286882,35.48,81454.29,0.0,0.58015,0.00016,26.79168]
[1778090291918,35.47,81453.54,0.0,0.58004,0.00016,26.79292]
[1778090296630,35.47,81452.45,0.0,0.57987,0.00016,26.79497]
[1778090296655,35.47,81452.45,0.0,0.57987,0.00016,26.79497]
[1778090298161,35.47,81446.72,0.0,0.57895,0.00016,26.80574]
[1778090303358,35.47,81452.32,0.0,0.57985,0.00016,26.79519]
[1778090310044,35.45,81452.62,0.0,0.57992,0.00016,26.79432]
[1778090315079,35.45,81453.84,0.0,0.58014,0.00016,26.78812]
[1778090320114,35.44,81454.38,0.0,0.58023,0.00016,26.78692]
[1778090327163,35.43,81455.27,0.0,0.58039,0.00016,26.785]
[1778090332199,35.43,81460.24,0.0,0.5812,0.00016,26.77542]
[1778090337233,35.43,81455.33,0.0,0.58041,0.00016,26.78483]
[1778090342268,35.43,81454.43,0.0,0.58026,0.00016,26.78657]
[1778090347303,35.43,81456.76,0.0,0.58063,0.00016,26.78216]
[1778090352340,35.44,81459.93,0.0,0.58114,0.00016,26.77611]
[1778090357373,35.44,81461.21,0.0,0.58134,0.00016,26.77368]
[1778090360394,35.44,81465.91,0.0,0.5821,0.00016,26.76458]
[1778090364929,35.44,81467.54,0.0,0.58236,0.00016,26.7614]
[1778090364949,35.44,81467.54,0.0,0.58236,0.00016,26.7614]
[1778090368450,35.44,81460.63,0.0,0.58125,0.00016,26.77476]
[1778090373485,35.43,81456.48,0.0,0.58061,0.00016,26.77875]
[1778090378520,35.42,81454.22,0.0,0.58027,0.00016,26.78281]
[1778090383560,35.41,81449.09,0.0,0.57946,0.00016,26.79225]
[1778090387536,35.4,81446.05,0.0,0.57898,0.00016,26.79781]
[1778090387584,35.4,81445.44,0.0,0.57889,0.00016,26.7989]
[1778090393624,35.39,81441.9,0.0,0.57834,0.00016,26.80523]
[1778090398662,35.38,81442.04,0.0,0.57837,0.00016,26.80478]
[1778090403696,35.37,81442.32,0.0,0.57844,0.00016,26.80403]
[1778090404142,35.37,81442.32,0.0,0.57844,0.00016,26.80403]
[1778090404703,35.37,81444.24,0.0,0.57875,0.00016,26.80042]
[1778090406717,35.37,81449.77,0.0,0.57964,0.00016,26.78999]
[1778090410765,35.36,81455.88,0.0,0.58064,0.00016,26.77817]
[1778090415800,35.36,81457.04,0.0,0.58084,0.00016,26.77578]
[1778090421635,35.35,81455.52,0.0,0.5806,0.00016,26.77859]
[1778090421664,35.35,81455.52,0.0,0.5806,0.00016,26.77859]
[1778090424204,35.35,81464.3,0.0,0.58203,0.00016,26.76143]
[1778090427884,35.35,81459.71,0.0,0.58129,0.00016,26.77039]
[1778090429902,35.34,81452.58,0.0,0.58014,0.00016,26.78403]
[1778090435940,35.34,81453.82,0.0,0.58037,0.00016,26.77772]
[1778090440976,35.33,81454.64,0.0,0.58051,0.00016,26.77602]
[1778090446010,35.32,81452.0,0.0,0.58009,0.00016,26.78088]
[1778090451045,35.32,81445.84,0.0,0.57911,0.00016,26.79236]
[1778090453059,35.32,81455.56,0.0,0.58069,0.00016,26.77383]
[1778090454415,35.31,81460.46,0.0,0.58148,0.00016,26.76431]
[1778090460109,35.31,81458.03,0.0,0.5811,0.00016,26.76885]
[1778090465143,35.31,81459.14,0.0,0.58128,0.00016,26.76666]
[1778090470179,35.3,81460.5,0.0,0.58152,0.00016,26.76382]
[1778090475214,35.29,81460.68,0.0,0.58156,0.00016,26.7633]
[1778090480249,35.29,81462.62,0.0,0.58188,0.00016,26.75936]
[1778090485284,35.28,81464.78,0.0,0.58224,0.00016,26.75495]
[1778090490320,35.28,81466.8,0.0,0.58258,0.00016,26.7508]
[1778090495354,35.27,81466.84,0.0,0.58261,0.00016,26.74683]
[1778090500389,35.26,81470.77,0.0,0.58325,0.00016,26.73886]
[1778090503534,35.27,81472.44,0.0,0.58352,0.00016,26.73556]
[1778090503806,35.27,81472.44,0.0,0.58352,0.00016,26.73556]
[1778090503908,35.27,81472.44,0.0,0.58352,0.00016,26.73556]
[1778090503836,35.27,81472.83,0.0,0.58358,0.00016,26.73482]
[1778090504772,35.27,81481.69,0.0,0.58501,0.00016,26.7169]
[1778090505803,35.27,81481.69,0.0,0.58501,0.00016,26.7169]
[1778090505838,35.27,81481.69,0.0,0.58501,0.00016,26.7169]
[1778090505877,35.27,81487.38,0.0,0.58592,0.00016,26.70519]
[1778090507892,35.27,81487.38,0.0,0.58592,0.00016,26.70519]
[1778090507897,35.27,81485.58,0.0,0.58563,0.00016,26.70891]
[1778090507919,35.27,81485.58,0.0,0.58563,0.00016,26.70891]
[1778090508005,35.27,81485.58,0.0,0.58563,0.00016,26.70891]
[1778090513557,35.27,81487.39,0.0,0.58592,0.00016,26.7052]
[1778090514841,35.27,81479.98,0.0,0.58473,0.00016,26.72044]
[1778090519523,35.27,81484.98,0.0,0.58553,0.00016,26.71025]
[1778090524911,35.27,81493.6,0.0,0.58692,0.00016,26.69238]
[1778090529592,35.27,81498.75,0.0,0.58774,0.00016,26.68152]
[1778090534762,35.27,81499.43,0.0,0.58786,0.00016,26.68004]
[1778090536641,35.27,81491.91,0.0,0.58665,0.00016,26.69586]
[1778090541676,35.27,81488.51,0.0,0.5861,0.00016,26.70296]
[1778090546711,35.27,81488.9,0.0,0.58616,0.00016,26.70218]
[1778090550766,35.27,81489.4,0.0,0.58624,0.00016,26.70115]
[1778090552754,35.27,81476.96,0.0,0.58424,0.00016,26.72296]
[1778090553761,35.28,81477.58,0.0,0.58434,0.00016,26.72173]
[1778090554326,35.28,81477.58,0.0,0.58434,0.00016,26.72173]
[1778090554413,35.28,81477.58,0.0,0.58434,0.00016,26.72173]
[1778090554465,35.28,81477.58,0.0,0.58434,0.00016,26.72173]
[1778090554528,35.28,81477.58,0.0,0.58434,0.00016,26.72173]
[1778090554615,35.28,81477.58,0.0,0.58434,0.00016,26.72173]
[1778090554885,35.28,81477.58,0.0,0.58434,0.00016,26.72173]
[1778090554922,35.28,81467.96,0.0,0.58278,0.00016,26.74104]
[1778090555262,35.28,81467.96,0.0,0.58278,0.00016,26.74104]
[1778090556787,35.28,81467.83,0.0,0.58276,0.00016,26.74129]
[1778090558892,35.28,81466.31,0.0,0.58252,0.00016,26.74431]
[1778090558797,35.27,81457.63,0.0,0.58112,0.00016,26.76126]
[1778090559803,35.27,81456.36,0.0,0.58092,0.00016,26.76368]
[1778090564838,35.27,81455.58,0.0,0.5808,0.00016,26.76504]
[1778090569873,35.27,81453.64,0.0,0.58049,0.00016,26.76876]
[1778090574910,35.27,81453.01,0.0,0.58039,0.00016,26.76996]
[1778090577897,35.26,81450.35,0.0,0.57996,0.00016,26.775]
[1778090577937,35.26,81450.35,0.0,0.57996,0.00016,26.775]
[1778090582965,35.26,81449.19,0.0,0.57978,0.00016,26.77708]
[1778090586994,35.26,81460.72,0.0,0.58165,0.00016,26.75474]
[1778090587475,35.26,81460.72,0.0,0.58165,0.00016,26.75474]
[1778090587512,35.26,81460.72,0.0,0.58165,0.00016,26.75474]
[1778090588000,35.25,81469.62,0.0,0.58309,0.00016,26.73713]
[1778090589004,35.25,81470.53,0.0,0.58324,0.00016,26.73528]
[1778090595404,35.25,81469.68,0.0,0.58312,0.00016,26.73679]
[1778090600442,35.24,81468.45,0.0,0.58293,0.00016,26.73913]
[1778090600966,35.24,81468.45,0.0,0.58293,0.00016,26.73913]
[1778090601907,35.24,81472.84,0.0,0.58364,0.00016,26.73038]
[1778090601936,35.24,81472.84,0.0,0.58364,0.00016,26.73038]
[1778090601947,35.24,81476.16,0.0,0.58417,0.00016,26.7237]
[1778090604178,35.25,81477.09,0.0,0.58432,0.00016,26.72183]
[1778090610156,35.25,81469.29,0.0,0.58306,0.00016,26.73755]
[1778090611279,35.25,81469.29,0.0,0.58306,0.00016,26.73755]
[1778090611378,35.25,81466.93,0.0,0.58269,0.00016,26.73851]
[1778090615544,35.24,81462.06,0.0,0.58191,0.00016,26.74801]
[1778090620661,35.24,81461.12,0.0,0.58176,0.00016,26.74973]
[1778090620683,35.24,81461.12,0.0,0.58176,0.00016,26.74973]
[1778090620827,35.24,81461.12,0.0,0.58176,0.00016,26.74973]
[1778090622240,35.23,81455.06,0.0,0.58079,0.00016,26.7614]
[1778090623247,35.23,81445.61,0.0,0.57926,0.00016,26.77947]
[1778090624254,35.23,81445.64,0.0,0.57927,0.00016,26.77937]
[1778090629289,35.22,81447.99,0.0,0.57966,0.00016,26.7747]
[1778090634324,35.22,81450.04,0.0,0.58001,0.00016,26.77058]
[1778090639359,35.21,81451.36,0.0,0.58024,0.00016,26.7678]
[1778090641963,35.2,81451.91,0.0,0.58034,0.00016,26.7667]
[1778090641986,35.2,81451.91,0.0,0.58034,0.00016,26.7667]
[1778090647417,35.2,81450.96,0.0,0.58019,0.00016,26.76835]
[1778090652451,35.19,81451.42,0.0,0.58028,0.00016,26.76738]
[1778090655826,35.19,81445.37,0.0,0.5793,0.00016,26.77888]
[1778090656545,35.19,81445.37,0.0,0.5793,0.00016,26.77888]
[1778090656548,35.19,81441.84,0.0,0.57872,0.00016,26.78554]
[1778090657486,35.19,81441.76,0.0,0.57872,0.00016,26.78564]
[1778090658495,35.19,81435.49,0.0,0.5777,0.00016,26.79729]
[1778090663529,35.18,81433.74,0.0,0.57743,0.00016,26.80038]
[1778090664546,35.18,81421.76,0.0,0.57548,0.00016,26.82213]
[1778090665897,35.18,81417.48,0.0,0.57478,0.00016,26.82975]
[1778090667341,35.18,81417.48,0.0,0.57478,0.00016,26.82976]
[1778090669572,35.18,81407.72,0.0,0.57319,0.00016,26.84685]
[1778090673665,35.19,81406.56,0.0,0.57301,0.00016,26.84519]
[1778090675966,35.19,81423.24,0.0,0.57572,0.00016,26.81592]
[1778090679645,35.19,81429.1,0.0,0.57667,0.00016,26.80535]
[1778090684680,35.19,81433.05,0.0,0.57731,0.00016,26.79816]
[1778090686039,35.19,81440.8,0.0,0.57857,0.00016,26.78373]
[1778090688708,35.19,81432.83,0.0,0.57728,0.00016,26.79848]
[1778090693743,35.19,81429.82,0.0,0.57679,0.00016,26.80392]
[1778090698782,35.18,81429.47,0.0,0.57674,0.00016,26.80447]
[1778090703814,35.18,81429.25,0.0,0.57671,0.00016,26.80477]
[1778090708851,35.18,81429.29,0.0,0.57673,0.00016,26.80463]
[1778090713884,35.17,81431.31,0.0,0.57706,0.00016,26.80086]
[1778090715898,35.17,81437.4,0.0,0.57805,0.00016,26.78957]
[1778090716905,35.17,81444.58,0.0,0.57922,0.00016,26.77607]
[1778090718801,35.17,81442.87,0.0,0.57894,0.00016,26.7793]
[1778090718897,35.17,81442.87,0.0,0.57894,0.00016,26.7793]
[1778090718975,35.17,81442.87,0.0,0.57894,0.00016,26.7793]
[1778090718993,35.17,81449.49,0.0,0.58002,0.00016,26.76672]
[1778090720935,35.17,81455.64,0.0,0.58102,0.00016,26.7548]
[1778090722038,35.17,81455.64,0.0,0.58102,0.00016,26.7548]
[1778090722104,35.17,81453.9,0.0,0.58074,0.00016,26.75814]
[1778090722297,35.17,81453.9,0.0,0.58074,0.00016,26.75814]
[1778090722384,35.17,81453.9,0.0,0.58074,0.00016,26.75814]
[1778090723118,35.17,81453.9,0.0,0.58074,0.00016,26.75814]
[1778090724119,35.17,81464.27,0.0,0.58243,0.00016,26.73776]
[1778090724968,35.16,81464.27,0.0,0.58243,0.00016,26.73773]
[1778090726039,35.16,81464.27,0.0,0.58243,0.00016,26.73773]
[1778090726097,35.16,81457.15,0.0,0.58127,0.00016,26.75171]
[1778090730692,35.16,81454.97,0.0,0.58093,0.00016,26.75584]
[1778090731003,35.16,81454.97,0.0,0.58094,0.00016,26.75208]
[1778090736042,35.15,81454.4,0.0,0.58086,0.00016,26.75302]
[1778090738056,35.15,81449.27,0.0,0.58003,0.00016,26.76289]
[1778090740070,35.15,81442.78,0.0,0.57898,0.00016,26.77517]
[1778090745105,35.14,81446.22,0.0,0.57955,0.00016,26.76847]
[1778090750141,35.14,81443.15,0.0,0.57906,0.00016,26.77412]
[1778090753163,35.13,81449.67,0.0,0.58012,0.00016,26.76169]
[1778090756538,35.13,81455.06,0.0,0.58101,0.00016,26.75118]
[1778090759478,35.13,81444.92,0.0,0.57937,0.00016,26.77059]
[1778090761218,35.13,81440.13,0.0,0.57859,0.00016,26.77956]
[1778090763232,35.12,81448.38,0.0,0.57994,0.00016,26.76387]
[1778090765667,35.12,81449.33,0.0,0.58009,0.00016,26.76201]
[1778090765729,35.12,81449.33,0.0,0.58009,0.00016,26.76201]
[1778090766128,35.12,81449.33,0.0,0.58009,0.00016,26.76201]
[1778090765803,35.12,81448.4,0.0,0.57994,0.00016,26.76376]
[1778090766608,35.12,81431.11,0.0,0.57713,0.00016,26.79621]
[1778090767389,35.12,81431.11,0.0,0.57713,0.00016,26.79621]
[1778090767474,35.12,81425.51,0.0,0.57622,0.00016,26.80644]
[1778090768267,35.12,81425.51,0.0,0.57622,0.00016,26.80647]
[1778090769634,35.12,81425.51,0.0,0.57622,0.00016,26.80647]
[1778090769642,35.12,81426.13,0.0,0.57632,0.00016,26.80537]
[1778090775315,35.13,81430.02,0.0,0.57694,0.00016,26.79841]
[1778090779733,35.13,81444.14,0.0,0.57923,0.00016,26.77216]
[1778090782887,35.13,81446.96,0.0,0.57969,0.00016,26.76679]
[1778090788407,35.13,81448.2,0.0,0.57989,0.00016,26.76443]
[1778090791784,35.13,81446.19,0.0,0.57956,0.00016,26.76828]
[1778090797471,35.13,81440.87,0.0,0.57871,0.00016,26.77465]
[1778090802506,35.13,81439.64,0.0,0.57851,0.00016,26.77697]
[1778090807541,35.13,81440.33,0.0,0.57862,0.00016,26.77569]
[1778090812578,35.14,81439.25,0.0,0.57844,0.00016,26.77775]
[1778090817613,35.14,81437.09,0.0,0.57808,0.00016,26.78183]
[1778090823659,35.14,81436.91,0.0,0.57805,0.00016,26.7822]
[1778090828692,35.14,81437.06,0.0,0.57807,0.00016,26.78197]
[1778090833726,35.14,81434.48,0.0,0.57765,0.00016,26.7868]
[1778090834730,35.14,81434.48,0.0,0.57765,0.00016,26.7868]
[1778090834736,35.14,81434.48,0.0,0.57765,0.00016,26.7868]
[1778090834905,35.14,81429.27,0.0,0.5768,0.00016,26.7964]
[1778090837204,35.14,81429.26,0.0,0.5768,0.00016,26.79643]
[1778090837239,35.14,81429.26,0.0,0.5768,0.00016,26.79643]
[1778090837146,35.14,81421.73,0.0,0.57557,0.00016,26.81007]
[1778090842789,35.14,81424.26,0.0,0.57599,0.00016,26.8055]
[1778090847824,35.14,81424.9,0.0,0.57609,0.00016,26.80434]
[1778090852859,35.14,81424.14,0.0,0.57598,0.00016,26.80197]
[1778090859908,35.14,81425.48,0.0,0.5762,0.00016,26.79952]
[1778090864943,35.14,81424.69,0.0,0.57607,0.00016,26.80092]
[1778090868971,35.14,81419.81,0.0,0.57528,0.00016,26.80967]
[1778090871992,35.14,81425.33,0.0,0.57618,0.00016,26.7997]
[1778090877028,35.13,81424.73,0.0,0.57609,0.00016,26.80075]
[1778090882062,35.13,81426.08,0.0,0.57631,0.00016,26.79827]
[1778090884280,35.13,81425.64,0.0,0.57624,0.00016,26.79907]
[1778090885083,35.13,81418.91,0.0,0.57514,0.00016,26.81116]
[1778090889111,35.13,81413.25,0.0,0.57422,0.00016,26.82118]
[1778090892133,35.14,81411.38,0.0,0.57391,0.00016,26.82453]
[1778090897167,35.14,81412.11,0.0,0.57402,0.00016,26.82333]
[1778090902203,35.14,81413.65,0.0,0.57427,0.00016,26.82071]
[1778090907237,35.15,81412.76,0.0,0.57411,0.00016,26.82235]
[1778090912273,35.15,81411.61,0.0,0.57393,0.00016,26.82073]
[1778090917309,35.15,81414.32,0.0,0.57437,0.00016,26.81604]
[1778090923349,35.16,81412.24,0.0,0.57402,0.00016,26.81977]
[1778090928385,35.16,81411.09,0.0,0.57383,0.00016,26.82184]
[1778090936440,35.16,81412.49,0.0,0.57405,0.00016,26.81948]
[1778090937696,35.16,81412.49,0.0,0.57405,0.00016,26.81948]
[1778090937775,35.16,81402.52,0.0,0.57242,0.00016,26.83673]
[1778090939461,35.16,81399.88,0.0,0.57199,0.00016,26.84124]
[1778090944497,35.17,81399.74,0.0,0.57196,0.00016,26.84155]
[1778090945505,35.17,81393.97,0.0,0.57102,0.00016,26.85126]
[1778090947924,35.17,81381.42,0.0,0.56897,0.00016,26.87188]
[1778090949361,35.17,81381.42,0.0,0.56897,0.00016,26.87188]
[1778090950353,35.17,81378.19,0.0,0.56843,0.00016,26.87713]
[1778090954176,35.18,81377.86,0.0,0.56837,0.00016,26.87775]
[1778090954272,35.18,81378.42,0.0,0.56846,0.00016,26.87688]
[1778090955609,35.18,81384.63,0.0,0.56947,0.00016,26.86691]
[1778090957171,35.18,81384.63,0.0,0.56947,0.00016,26.86691]
[1778090957197,35.18,81384.63,0.0,0.56947,0.00016,26.86691]
[1778090957266,35.18,81387.93,0.0,0.57001,0.00016,26.86157]
[1778090962658,35.19,81387.13,0.0,0.56987,0.00016,26.863]
[1778090968065,35.2,81388.11,0.0,0.57002,0.00016,26.86151]
[1778090973750,35.2,81387.89,0.0,0.56998,0.00016,26.85829]
[1778090978785,35.21,81386.35,0.0,0.56972,0.00016,26.86092]
[1778090981806,35.21,81380.03,0.0,0.56868,0.00016,26.8712]
[1778090984827,35.22,81388.37,0.0,0.57003,0.00016,26.85778]
[1778090989863,35.22,81388.59,0.0,0.57006,0.00016,26.85752]
[1778090990654,35.22,81388.59,0.0,0.57006,0.00016,26.85752]
[1778090990703,35.22,81388.59,0.0,0.57006,0.00016,26.85752]
[1778090990874,35.22,81393.72,0.0,0.57089,0.00016,26.8491]
[1778090991433,35.22,81393.72,0.0,0.57089,0.00016,26.8491]
[1778090991578,35.22,81393.72,0.0,0.57089,0.00016,26.8491]
[1778090991603,35.22,81393.72,0.0,0.57089,0.00016,26.8491]
[1778090991699,35.22,81393.72,0.0,0.57089,0.00016,26.8491]
[1778090991733,35.22,81393.72,0.0,0.57089,0.00016,26.8491]
[1778090991878,35.22,81409.41,0.0,0.57345,0.00016,26.82247]
[1778090992885,35.22,81423.1,0.0,0.57568,0.00016,26.79835]
[1778090994348,35.22,81423.1,0.0,0.57568,0.00016,26.79835]
[1778090994356,35.22,81432.66,0.0,0.57723,0.00016,26.78101]
[1778090996913,35.22,81435.13,0.0,0.57763,0.00016,26.77646]
[1778090999888,35.22,81433.17,0.0,0.57731,0.00016,26.78007]
[1778090999921,35.22,81433.17,0.0,0.57731,0.00016,26.78007]
[1778091000022,35.22,81425.16,0.0,0.57601,0.00016,26.79465]
[1778091005977,35.22,81425.54,0.0,0.57608,0.00016,26.79393]
[1778091010788,35.22,81424.22,0.0,0.57586,0.00016,26.79627]
[1778091011190,35.22,81421.26,0.0,0.57538,0.00016,26.80157]
[1778091013027,35.22,81403.24,0.0,0.57245,0.00016,26.83303]
[1778091013537,35.22,81403.24,0.0,0.57245,0.00016,26.83303]
[1778091014034,35.22,81403.7,0.0,0.57252,0.00016,26.83225]
[1778091016047,35.22,81398.97,0.0,0.57175,0.00016,26.8403]
[1778091018416,35.22,81405.38,0.0,0.57279,0.00016,26.82943]
[1778091024104,35.23,81395.44,0.0,0.57117,0.00016,26.8463]
[1778091025111,35.23,81389.59,0.0,0.57021,0.00016,26.856]
[1778091025472,35.23,81389.59,0.0,0.57021,0.00016,26.856]
[1778091026358,35.23,81388.72,0.0,0.57007,0.00016,26.85747]
[1778091031367,35.23,81391.56,0.0,0.57053,0.00016,26.85287]
[1778091034444,35.23,81393.38,0.0,0.57083,0.00016,26.84618]
[1778091034451,35.23,81393.38,0.0,0.57083,0.00016,26.84618]
[1778091034382,35.23,81388.38,0.0,0.57001,0.00016,26.85442]
[1778091034510,35.23,81388.38,0.0,0.57001,0.00016,26.85442]
[1778091035428,35.24,81382.26,0.0,0.56901,0.00016,26.86438]
[1778091041226,35.23,81380.21,0.0,0.56868,0.00016,26.86763]
[1778091046264,35.23,81380.79,0.0,0.56878,0.00016,26.86664]
[1778091051296,35.23,81380.7,0.0,0.56877,0.00016,26.86674]
[1778091054319,35.23,81379.6,0.0,0.56859,0.00016,26.86847]
[1778091056329,35.23,81380.95,0.0,0.56881,0.00016,26.86629]
[1778091061365,35.22,81378.6,0.0,0.56843,0.00016,26.87001]
[1778091066400,35.22,81381.85,0.0,0.56897,0.00016,26.86476]
[1778091070428,35.22,81391.87,0.0,0.5706,0.00016,26.84844]
[1778091070545,35.22,81391.87,0.0,0.5706,0.00016,26.84844]
[1778091070581,35.22,81391.87,0.0,0.5706,0.00016,26.84844]
[1778091074314,35.22,81394.01,0.0,0.57095,0.00016,26.84492]
[1778091074457,35.23,81394.35,0.0,0.571,0.00016,26.84437]
[1778091077295,35.23,81398.35,0.0,0.57165,0.00016,26.83771]
[1778091077321,35.23,81398.35,0.0,0.57165,0.00016,26.83771]
[1778091081540,35.23,81391.9,0.0,0.57059,0.00016,26.84854]
[1778091082512,35.23,81390.4,0.0,0.57035,0.00016,26.85103]
[1778091087529,35.24,81390.5,0.0,0.57036,0.00016,26.85097]
[1778091092535,35.24,81388.07,0.0,0.56996,0.00016,26.85135]
[1778091094551,35.24,81383.21,0.0,0.56917,0.00016,26.85922]
[1778091095220,35.24,81383.21,0.0,0.56917,0.00016,26.85922]
[1778091095246,35.24,81383.21,0.0,0.56917,0.00016,26.85922]
[1778091098032,35.24,81380.98,0.0,0.56881,0.00016,26.86277]
[1778091098075,35.24,81380.98,0.0,0.56881,0.00016,26.86277]
[1778091098250,35.24,81380.98,0.0,0.56881,0.00016,26.86277]
[1778091098333,35.24,81376.71,0.0,0.56811,0.00016,26.86958]
[1778091098987,35.24,81366.33,0.0,0.56642,0.00016,26.88575]
[1778091099632,35.24,81366.33,0.0,0.56642,0.00016,26.88573]
[1778091101213,35.24,81366.33,0.0,0.56642,0.00016,26.88573]
[1778091101271,35.24,81366.33,0.0,0.56642,0.00016,26.88573]
[1778091101463,35.24,81366.33,0.0,0.56642,0.00016,26.88573]
[1778091101491,35.24,81367.53,0.0,0.56662,0.00016,26.88386]
[1778091101613,35.24,81367.53,0.0,0.56662,0.00016,26.88386]
[1778091101749,35.24,81367.53,0.0,0.56662,0.00016,26.88386]
[1778091101820,35.24,81374.09,0.0,0.56769,0.00016,26.87365]
[1778091104117,35.23,81374.09,0.0,0.56769,0.00016,26.87363]
[1778091104207,35.23,81374.09,0.0,0.56769,0.00016,26.87363]
[1778091104265,35.23,81385.08,0.0,0.56948,0.00016,26.85606]
[1778091106303,35.23,81383.55,0.0,0.56924,0.00016,26.85852]
[1778091109347,35.23,81388.78,0.0,0.57009,0.00016,26.84998]
[1778091110257,35.23,81388.78,0.0,0.57009,0.00016,26.84998]
[1778091111286,35.23,81389.55,0.0,0.57022,0.00016,26.8487]
[1778091111381,35.23,81389.55,0.0,0.57022,0.00016,26.8487]
[1778091116943,35.23,81387.51,0.0,0.56989,0.00016,26.85201]
[1778091118199,35.23,81385.8,0.0,0.56961,0.00016,26.85479]
[1778091121189,35.23,81385.64,0.0,0.56959,0.00016,26.85502]
[1778091121272,35.23,81385.64,0.0,0.56959,0.00016,26.85502]
[1778091121331,35.23,81385.64,0.0,0.56959,0.00016,26.85502]
[1778091121347,35.23,81383.81,0.0,0.56929,0.00016,26.85798]
[1778091122535,35.23,81383.81,0.0,0.56929,0.00016,26.85798]
[1778091122794,35.23,81370.18,0.0,0.56706,0.00016,26.87959]
[1778091123802,35.23,81366.73,0.0,0.5665,0.00016,26.88491]
[1778091124812,35.23,81366.73,0.0,0.5665,0.00016,26.88491]
[1778091124937,35.23,81366.73,0.0,0.5665,0.00016,26.88491]
[1778091125032,35.23,81366.73,0.0,0.5665,0.00016,26.88491]
[1778091125146,35.22,81362.48,0.0,0.56581,0.00016,26.8914]
[1778091126086,35.22,81362.48,0.0,0.56581,0.00016,26.8914]
[1778091126174,35.22,81362.48,0.0,0.56581,0.00016,26.8914]
[1778091126462,35.22,81362.48,0.0,0.56581,0.00016,26.8914]
[1778091126498,35.22,81327.92,0.0,0.56015,0.00016,26.94124]
[1778091127216,35.22,81327.92,0.0,0.56015,0.00016,26.94124]
[1778091127317,35.22,81320.49,0.0,0.55893,0.00016,26.95124]
[1778091127595,35.22,81320.49,0.0,0.55893,0.00016,26.95124]
[1778091128413,35.22,81320.49,0.0,0.55893,0.00016,26.95124]
[1778091128508,35.22,81317.82,0.0,0.55849,0.00016,26.95478]
[1778091128583,35.22,81317.82,0.0,0.55849,0.00016,26.95478]
[1778091129244,35.22,81311.97,0.0,0.55753,0.00016,26.96241]
[1778091129996,35.22,81311.97,0.0,0.55753,0.00016,26.96241]
[1778091130113,35.22,81311.97,0.0,0.55753,0.00016,26.96241]
[1778091130469,35.22,81311.97,0.0,0.55753,0.00016,26.96241]
[1778091130571,35.22,81306.78,0.0,0.55668,0.00016,26.96904]
[1778091130598,35.22,81306.78,0.0,0.55668,0.00016,26.96904]
[1778091130752,35.22,81306.78,0.0,0.55668,0.00016,26.96904]
[1778091131053,35.22,81306.78,0.0,0.55668,0.00016,26.96904]
[1778091131155,35.22,81301.96,0.0,0.55589,0.00016,26.97509]
[1778091132874,35.22,81302.09,0.0,0.55591,0.00016,26.97493]
[1778091135756,35.22,81303.47,0.0,0.55614,0.00016,26.9732]
[1778091135868,35.22,81303.47,0.0,0.55614,0.00016,26.9732]
[1778091135970,35.22,81300.66,0.0,0.55568,0.00016,26.9767]
[1778091137329,35.22,81300.66,0.0,0.55568,0.00016,26.9767]
[1778091138799,35.22,81301.43,0.0,0.55581,0.00016,26.97574]
[1778091141551,35.22,81302.12,0.0,0.55592,0.00016,26.97487]
[1778091141581,35.22,81291.41,0.0,0.55416,0.00016,26.98794]
[1778091142229,35.22,81291.41,0.0,0.55416,0.00016,26.98794]
[1778091142447,35.22,81291.41,0.0,0.55416,0.00016,26.98794]
[1778091142484,35.22,81277.81,0.0,0.55193,0.00016,27.00379]
[1778091142834,35.22,81277.81,0.0,0.55193,0.00016,27.00379]
[1778091143404,35.22,81277.81,0.0,0.55193,0.00016,27.00379]
[1778091143470,35.22,81277.81,0.0,0.55193,0.00016,27.00379]
[1778091143635,35.22,81251.86,0.0,0.54765,0.00016,27.03164]
[1778091143813,35.22,81251.86,0.0,0.54765,0.00016,27.03164]
[1778091143820,35.22,81251.86,0.0,0.54765,0.00016,27.03164]
[1778091144150,35.22,81251.86,0.0,0.54765,0.00016,27.03164]
[1778091144262,35.22,81251.86,0.0,0.54765,0.00016,27.03164]
[1778091144278,35.22,81251.86,0.0,0.54765,0.00016,27.03164]
[1778091144335,35.22,81251.86,0.0,0.54765,0.00016,27.03164]
[1778091144541,35.22,81252.82,0.0,0.54781,0.00016,27.03067]
[1778091144911,35.22,81252.82,0.0,0.54781,0.00016,27.03067]
[1778091145053,35.22,81252.82,0.0,0.54781,0.00016,27.03067]
[1778091145073,35.22,81252.82,0.0,0.54781,0.00016,27.03067]
[1778091145476,35.22,81252.82,0.0,0.54781,0.00016,27.03067]
[1778091145538,35.22,81252.82,0.0,0.54781,0.00016,27.03067]
[1778091145582,35.22,81257.18,0.0,0.54853,0.00016,27.02619]
[1778091145672,35.22,81257.18,0.0,0.54853,0.00016,27.02619]
[1778091146248,35.22,81257.18,0.0,0.54853,0.00016,27.02619]
[1778091146346,35.22,81263.78,0.0,0.54962,0.00016,27.01925]
[1778091148024,35.22,81271.6,0.0,0.5509,0.00016,27.01075]
[1778091151928,35.22,81273.06,0.0,0.55115,0.00016,27.00544]
[1778091151980,35.22,81273.06,0.0,0.55115,0.00016,27.00544]
[1778091151996,35.22,81273.06,0.0,0.55115,0.00016,27.00544]
[1778091152540,35.22,81282.06,0.0,0.55263,0.00016,26.99524]
[1778091154113,35.22,81289.65,0.0,0.55388,0.00016,26.98634]
[1778091155119,35.22,81295.25,0.0,0.5548,0.00016,26.97962]
[1778091157507,35.22,81292.73,0.0,0.55439,0.00016,26.98265]
[1778091157556,35.22,81285.75,0.0,0.55324,0.00016,26.99093]
[1778091159475,35.22,81283.37,0.0,0.55285,0.00016,26.99369]
[1778091165192,35.22,81286.87,0.0,0.55343,0.00016,26.98957]
[1778091166385,35.22,81286.87,0.0,0.55343,0.00016,26.98957]
[1778091172240,35.21,81288.41,0.0,0.55369,0.00016,26.9877]
[1778091177274,35.21,81289.38,0.0,0.55385,0.00016,26.98652]
[1778091179614,35.21,81296.3,0.0,0.55499,0.00016,26.97817]
[1778091185333,35.2,81297.51,0.0,0.55519,0.00016,26.97667]
[1778091190368,35.2,81295.92,0.0,0.55493,0.00016,26.97858]
[1778091191376,35.2,81290.91,0.0,0.55411,0.00016,26.98462]
[1778091193234,35.2,81290.42,0.0,0.55403,0.00016,26.9852]
[1778091193332,35.2,81290.42,0.0,0.55403,0.00016,26.9852]
[1778091193443,35.2,81283.8,0.0,0.55294,0.00016,26.993]
[1778091195223,35.2,81283.8,0.0,0.55294,0.00016,26.99299]
[1778091195279,35.2,81283.8,0.0,0.55294,0.00016,26.99299]
[1778091195405,35.2,81285.34,0.0,0.5532,0.00016,26.99119]
[1778091196415,35.2,81291.44,0.0,0.5542,0.00016,26.98396]
[1778091197418,35.2,81299.52,0.0,0.55553,0.00016,26.97413]
[1778091197897,35.2,81299.52,0.0,0.55553,0.00016,26.97413]
[1778091198035,35.2,81299.52,0.0,0.55553,0.00016,26.97413]
[1778091198426,35.2,81303.65,0.0,0.55621,0.00016,26.96898]
[1778091198726,35.2,81303.65,0.0,0.55621,0.00016,26.96898]
[1778091198929,35.2,81303.65,0.0,0.55621,0.00016,26.96898]
[1778091199310,35.2,81303.65,0.0,0.55621,0.00016,26.96898]
[1778091199432,35.2,81315.52,0.0,0.55816,0.00016,26.95376]
[1778091200315,35.2,81315.52,0.0,0.55816,0.00016,26.95376]
[1778091200501,35.2,81319.82,0.0,0.55886,0.00016,26.94809]
[1778091204473,35.2,81319.94,0.0,0.55888,0.00016,26.94792]
[1778091204630,35.2,81319.94,0.0,0.55888,0.00016,26.94792]
[1778091204518,35.2,81319.32,0.0,0.55878,0.00016,26.94874]
[1778091204697,35.2,81319.32,0.0,0.55878,0.00016,26.94874]
[1778091204994,35.2,81319.32,0.0,0.55878,0.00016,26.94874]
[1778091205018,35.2,81319.32,0.0,0.55878,0.00016,26.94874]
[1778091205152,35.2,81319.32,0.0,0.55878,0.00016,26.94874]
[1778091205376,35.2,81319.32,0.0,0.55878,0.00016,26.94874]
[1778091205499,35.2,81319.32,0.0,0.55878,0.00016,26.94874]
[1778091205602,35.2,81346.15,0.0,0.56318,0.00016,26.9115]
[1778091205715,35.2,81346.15,0.0,0.56318,0.00016,26.9115]
[1778091205735,35.2,81346.15,0.0,0.56318,0.00016,26.9115]
[1778091205864,35.2,81346.15,0.0,0.56318,0.00016,26.9115]
[1778091205989,35.2,81346.15,0.0,0.56318,0.00016,26.9115]
[1778091206191,35.2,81346.15,0.0,0.56318,0.00016,26.9115]
[1778091206493,35.2,81346.65,0.0,0.56326,0.00016,26.91078]
[1778091207595,35.2,81365.8,0.0,0.5664,0.00016,26.88213]
[1778091209140,35.2,81365.8,0.0,0.5664,0.00016,26.88212]
[1778091209183,35.2,81365.8,0.0,0.5664,0.00016,26.88212]
[1778091209196,35.2,81365.8,0.0,0.5664,0.00016,26.88212]
[1778091209531,35.19,81369.33,0.0,0.56698,0.00016,26.87664]
[1778091211415,35.19,81369.33,0.0,0.56698,0.00016,26.87663]
[1778091212039,35.19,81372.39,0.0,0.56749,0.00016,26.86814]
[1778091212566,35.19,81372.39,0.0,0.56749,0.00016,26.86814]
[1778091212582,35.19,81396.44,0.0,0.57142,0.00016,26.82907]
[1778091212893,35.19,81396.44,0.0,0.57142,0.00016,26.82907]
[1778091213077,35.19,81396.44,0.0,0.57142,0.00016,26.82907]
[1778091213645,35.19,81407.71,0.0,0.57326,0.00016,26.80989]
[1778091214549,35.19,81407.71,0.0,0.57326,0.00016,26.80988]
[1778091215555,35.19,81407.71,0.0,0.57326,0.00016,26.80988]
[1778091215616,35.19,81407.71,0.0,0.57326,0.00016,26.80988]
[1778091215594,35.19,81417.72,0.0,0.57489,0.00016,26.79233]
[1778091215759,35.19,81417.72,0.0,0.57489,0.00016,26.79233]
[1778091221601,35.19,81424.0,0.0,0.57592,0.00016,26.78104]
[1778091224623,35.19,81429.5,0.0,0.57681,0.00016,26.77104]
[1778091229657,35.19,81426.64,0.0,0.57635,0.00016,26.77623]
[1778091234692,35.19,81424.46,0.0,0.576,0.00016,26.78013]
[1778091237713,35.19,81417.75,0.0,0.57491,0.00016,26.79212]
[1778091240734,35.18,81413.66,0.0,0.57424,0.00016,26.79931]
[1778091243476,35.18,81413.78,0.0,0.57426,0.00016,26.79908]
[1778091243570,35.18,81413.78,0.0,0.57426,0.00016,26.79908]
[1778091245535,35.18,81416.24,0.0,0.57467,0.00016,26.79473]
[1778091245630,35.18,81404.61,0.0,0.57277,0.00016,26.81496]
[1778091248539,35.18,81409.08,0.0,0.5735,0.00016,26.80723]
[1778091248542,35.18,81405.56,0.0,0.57293,0.00016,26.81328]
[1778091251835,35.18,81411.8,0.0,0.57395,0.00016,26.80241]
[1778091256871,35.18,81413.28,0.0,0.57419,0.00016,26.79984]
[1778091258239,35.18,81413.28,0.0,0.57419,0.00016,26.79984]
[1778091258283,35.18,81414.69,0.0,0.57442,0.00016,26.79737]
[1778091260042,35.18,81427.3,0.0,0.57648,0.00016,26.77478]
[1778091260771,35.18,81427.3,0.0,0.57648,0.00016,26.77478]
[1778091264036,35.18,81426.5,0.0,0.57635,0.00016,26.77618]
[1778091264934,35.17,81432.12,0.0,0.57727,0.00016,26.76588]
[1778091267947,35.17,81434.3,0.0,0.57763,0.00016,26.76181]
[1778091270277,35.17,81449.77,0.0,0.58014,0.00016,26.73263]
[1778091270967,35.17,81449.33,0.0,0.58007,0.00016,26.73345]
[1778091276003,35.17,81444.1,0.0,0.57924,0.00016,26.73955]
[1778091280463,35.16,81451.08,0.0,0.58038,0.00016,26.72612]
[1778091281373,35.16,81456.22,0.0,0.58122,0.00016,26.71612]
[1778091283052,35.16,81456.22,0.0,0.58122,0.00016,26.71611]
[1778091285053,35.16,81458.7,0.0,0.58163,0.00016,26.71123]
[1778091285337,35.16,81456.95,0.0,0.58135,0.00016,26.71463]
[1778091289094,35.15,81467.18,0.0,0.58301,0.00016,26.6943]
[1778091290417,35.15,81469.9,0.0,0.58346,0.00016,26.68883]
[1778091295585,35.15,81470.84,0.0,0.58361,0.00016,26.68689]
[1778091300602,35.15,81470.97,0.0,0.58364,0.00016,26.68653]
[1778091305622,35.15,81469.54,0.0,0.58341,0.00016,26.68935]
[1778091306695,35.15,81474.85,0.0,0.58428,0.00016,26.67859]
[1778091306945,35.15,81474.85,0.0,0.58428,0.00016,26.67859]
[1778091307029,35.15,81474.85,0.0,0.58428,0.00016,26.67859]
[1778091307129,35.15,81474.85,0.0,0.58428,0.00016,26.67859]
[1778091307142,35.15,81474.85,0.0,0.58428,0.00016,26.67859]
[1778091307228,35.15,81474.85,0.0,0.58428,0.00016,26.67859]
[1778091307263,35.15,81474.85,0.0,0.58428,0.00016,26.67859]
[1778091307422,35.15,81474.85,0.0,0.58428,0.00016,26.67859]
[1778091307526,35.15,81474.85,0.0,0.58428,0.00016,26.67859]
[1778091307539,35.15,81481.09,0.0,0.58529,0.00016,26.6658]
[1778091307902,35.15,81481.09,0.0,0.58529,0.00016,26.6658]
[1778091307935,35.15,81481.09,0.0,0.58529,0.00016,26.6658]
[1778091307972,35.15,81481.09,0.0,0.58529,0.00016,26.6658]
[1778091308233,35.15,81481.09,0.0,0.58529,0.00016,26.6658]
[1778091309239,35.15,81491.5,0.0,0.58697,0.00016,26.6441]
[1778091310556,35.15,81493.8,0.0,0.58735,0.00016,26.63925]
[1778091311104,35.15,81493.8,0.0,0.58735,0.00016,26.63925]
[1778091311141,35.15,81493.8,0.0,0.58735,0.00016,26.63925]
[1778091311278,35.15,81493.8,0.0,0.58735,0.00016,26.63925]
[1778091311358,35.15,81492.94,0.0,0.58721,0.00016,26.64108]
[1778091313268,35.15,81500.78,0.0,0.58848,0.00016,26.62434]
[1778091315304,35.14,81513.26,0.0,0.5905,0.00016,26.59712]
[1778091317296,35.14,81515.46,0.0,0.59086,0.00016,26.59221]
[1778091320627,35.14,81508.21,0.0,0.58969,0.00016,26.60808]
[1778091324347,35.14,81501.81,0.0,0.58866,0.00016,26.62188]
[1778091325552,35.14,81501.81,0.0,0.58866,0.00016,26.62188]
[1778091330697,35.13,81492.2,0.0,0.58712,0.00016,26.64217]
[1778091333410,35.13,81497.62,0.0,0.58801,0.00016,26.62683]
[1778091336436,35.13,81502.79,0.0,0.58885,0.00016,26.61561]
[1778091337702,35.13,81502.79,0.0,0.58885,0.00016,26.61561]
[1778091337771,35.12,81497.85,0.0,0.58806,0.00016,26.62617]
[1778091343480,35.12,81495.25,0.0,0.58765,0.00016,26.63152]
[1778091348518,35.11,81495.35,0.0,0.58768,0.00016,26.6311]
[1778091353553,35.11,81493.73,0.0,0.58742,0.00016,26.63458]
[1778091358588,35.11,81491.73,0.0,0.58709,0.00016,26.63886]
[1778091362618,35.12,81486.59,0.0,0.58625,0.00016,26.64971]
[1778091363624,35.12,81493.17,0.0,0.58732,0.00016,26.63585]
[1778091365639,35.11,81487.54,0.0,0.58641,0.00016,26.64769]
[1778091370684,35.11,81488.0,0.0,0.58649,0.00016,26.64665]
[1778091375710,35.11,81498.21,0.0,0.58815,0.00016,26.62496]
[1778091380038,35.11,81499.18,0.0,0.5883,0.00016,26.62288]
[1778091385780,35.11,81501.91,0.0,0.58874,0.00016,26.61702]
[1778091390814,35.11,81500.39,0.0,0.5885,0.00016,26.62032]
[1778091395851,35.11,81498.53,0.0,0.5882,0.00016,26.62059]
[1778091395977,35.11,81498.53,0.0,0.5882,0.00016,26.62059]
[1778091401892,35.11,81499.7,0.0,0.5884,0.00016,26.61802]
[1778091406014,35.11,81499.66,0.0,0.58839,0.00016,26.61806]
[1778091411267,35.11,81507.79,0.0,0.58971,0.00016,26.60036]
[1778091412971,35.11,81509.61,0.0,0.59001,0.00016,26.59636]
[1778091417339,35.11,81512.08,0.0,0.59041,0.00016,26.59093]
[1778091417426,35.11,81517.35,0.0,0.59126,0.00016,26.57926]
[1778091421106,35.11,81520.81,0.0,0.59182,0.00016,26.57154]
[1778091421330,35.11,81530.86,0.0,0.59345,0.00016,26.54872]
[1778091423246,35.1,81531.32,0.0,0.59353,0.00016,26.54762]
[1778091423290,35.1,81531.32,0.0,0.59353,0.00016,26.54762]
[1778091426302,35.1,81523.02,0.0,0.59219,0.00016,26.56636]
[1778091428654,35.1,81523.02,0.0,0.59219,0.00016,26.56632]
[1778091428685,35.1,81523.02,0.0,0.59219,0.00016,26.56632]
[1778091434120,35.1,81520.55,0.0,0.5918,0.00016,26.57183]
[1778091435030,35.1,81520.55,0.0,0.5918,0.00016,26.57183]
[1778091435110,35.1,81520.55,0.0,0.5918,0.00016,26.57183]
[1778091435156,35.1,81526.24,0.0,0.59272,0.00016,26.55901]
[1778091437141,35.1,81533.7,0.0,0.59392,0.00016,26.54197]
[1778091442176,35.1,81535.95,0.0,0.59429,0.00016,26.53675]
[1778091444190,35.1,81540.67,0.0,0.59505,0.00016,26.52569]
[1778091449225,35.09,81544.24,0.0,0.59565,0.00016,26.51709]
[1778091454260,35.08,81545.26,0.0,0.59584,0.00016,26.51068]
[1778091459295,35.08,81548.84,0.0,0.59643,0.00016,26.50199]
[1778091464330,35.07,81550.03,0.0,0.59663,0.00016,26.49892]
[1778091469365,35.06,81550.21,0.0,0.59668,0.00016,26.49825]
[1778091474400,35.06,81549.75,0.0,0.59662,0.00016,26.49909]
[1778091478428,35.05,81559.06,0.0,0.59813,0.00016,26.47658]
[1778091480442,35.05,81561.53,0.0,0.59853,0.00016,26.47052]
[1778091481759,35.05,81555.31,0.0,0.59754,0.00016,26.48546]
[1778091487493,35.04,81553.85,0.0,0.59731,0.00016,26.48873]
[1778091492801,35.04,81557.45,0.0,0.59791,0.00016,26.47986]
[1778091498571,35.03,81556.43,0.0,0.59776,0.00016,26.48208]
[1778091503605,35.03,81557.87,0.0,0.598,0.00016,26.4784]
[1778091508641,35.02,81559.3,0.0,0.59824,0.00016,26.47474]
[1778091513677,35.02,81558.51,0.0,0.59814,0.00016,26.47269]
[1778091518718,35.01,81560.82,0.0,0.59853,0.00016,26.46686]
[1778091523748,35.01,81559.64,0.0,0.59834,0.00016,26.46958]
[1778091528784,35.01,81560.18,0.0,0.59844,0.00016,26.46809]
[1778091530798,35.0,81551.22,0.0,0.597,0.00016,26.48957]
[1778091535832,35.0,81550.74,0.0,0.59694,0.00016,26.49048]
[1778091540867,34.99,81553.44,0.0,0.59739,0.00016,26.48377]
[1778091546909,34.98,81553.3,0.0,0.59738,0.00016,26.48383]
[1778091550953,34.98,81554.21,0.0,0.59754,0.00016,26.48151]
[1778091551179,34.98,81554.0,0.0,0.59751,0.00016,26.48197]
[1778091551950,34.98,81547.38,0.0,0.59644,0.00016,26.49777]
[1778091552958,34.98,81540.52,0.0,0.59533,0.00016,26.51398]
[1778091553636,34.98,81540.52,0.0,0.59533,0.00016,26.51398]
[1778091553666,34.98,81540.52,0.0,0.59533,0.00016,26.51398]
[1778091553967,34.98,81533.81,0.0,0.59424,0.00016,26.52964]
[1778091555980,34.98,81530.15,0.0,0.59365,0.00016,26.53808]
[1778091561016,34.98,81525.44,0.0,0.59289,0.00016,26.54883]
[1778091567371,34.98,81523.16,0.0,0.59252,0.00016,26.55397]
[1778091573101,34.97,81520.09,0.0,0.59204,0.00016,26.55709]
[1778091578135,34.97,81518.07,0.0,0.59171,0.00016,26.56159]
[1778091581156,34.97,81513.63,0.0,0.59099,0.00016,26.57155]
[1778091586193,34.97,81502.08,0.0,0.58911,0.00016,26.59704]
[1778091588208,34.97,81496.39,0.0,0.58819,0.00016,26.60938]
[1778091590499,34.97,81494.68,0.0,0.58791,0.00016,26.61306]
[1778091596264,34.97,81492.04,0.0,0.58748,0.00016,26.6187]
[1778091601298,34.97,81490.16,0.0,0.58717,0.00016,26.6227]
[1778091602113,34.97,81490.16,0.0,0.58717,0.00016,26.6227]
[1778091602130,34.97,81490.16,0.0,0.58717,0.00016,26.6227]
[1778091602173,34.97,81490.16,0.0,0.58717,0.00016,26.6227]
[1778091602329,34.97,81476.85,0.0,0.585,0.00016,26.65059]
[1778091604319,34.97,81475.56,0.0,0.58479,0.00016,26.65326]
[1778091605218,34.97,81475.56,0.0,0.58479,0.00016,26.65326]
[1778091605992,34.97,81473.08,0.0,0.58439,0.00016,26.65835]
[1778091611009,34.97,81474.29,0.0,0.58459,0.00016,26.65584]
[1778091616012,34.97,81474.27,0.0,0.58459,0.00016,26.65577]
[1778091617017,34.97,81479.28,0.0,0.58541,0.00016,26.64537]
[1778091622029,34.96,81475.65,0.0,0.58482,0.00016,26.65282]
[1778091623098,34.96,81481.64,0.0,0.5858,0.00016,26.64036]
[1778091625103,34.96,81484.47,0.0,0.58626,0.00016,26.63445]
[1778091630128,34.97,81481.95,0.0,0.58585,0.00016,26.63977]
[1778091635134,34.97,81486.27,0.0,0.58656,0.00016,26.62698]
[1778091640021,34.96,81491.86,0.0,0.58748,0.00016,26.61501]
[1778091643168,34.96,81492.76,0.0,0.58763,0.00016,26.61303]
[1778091643176,34.96,81492.76,0.0,0.58763,0.00016,26.61303]
[1778091644098,34.96,81493.22,0.0,0.58771,0.00016,26.61203]
[1778091645166,34.96,81493.9,0.0,0.58782,0.00016,26.61056]
[1778091645198,34.96,81493.9,0.0,0.58782,0.00016,26.61056]
[1778091650651,34.96,81495.55,0.0,0.58809,0.00016,26.60693]
[1778091656692,34.96,81496.46,0.0,0.58825,0.00016,26.60487]
[1778091661726,34.95,81498.62,0.0,0.58861,0.00016,26.6001]
[1778091666762,34.95,81499.77,0.0,0.5888,0.00016,26.59747]
[1778091673097,34.94,81500.64,0.0,0.58895,0.00016,26.5954]
[1778091681868,34.94,81501.48,0.0,0.5891,0.00016,26.59336]
[1778091682946,34.93,81490.94,0.0,0.58739,0.00016,26.61606]
[1778091684889,34.94,81481.21,0.0,0.5858,0.00016,26.63662]
[1778091685621,34.94,81479.62,0.0,0.58554,0.00016,26.63995]
[1778091686813,34.94,81479.62,0.0,0.58554,0.00016,26.63995]
[1778091687130,34.94,81479.16,0.0,0.58547,0.00016,26.64091]
[1778091690808,34.94,81477.61,0.0,0.58522,0.00016,26.64412]
[1778091695818,34.94,81476.27,0.0,0.58501,0.00016,26.64315]
[1778091698086,34.93,81476.31,0.0,0.58501,0.00016,26.64306]
[1778091698156,34.93,81481.88,0.0,0.58592,0.00016,26.63146]
[1778091698362,34.93,81481.88,0.0,0.58592,0.00016,26.63146]
[1778091698410,34.93,81481.88,0.0,0.58592,0.00016,26.63146]
[1778091698442,34.93,81481.88,0.0,0.58592,0.00016,26.63146]
[1778091698474,34.93,81481.88,0.0,0.58592,0.00016,26.63146]
[1778091698503,34.93,81481.88,0.0,0.58592,0.00016,26.63146]
[1778091698986,34.93,81481.88,0.0,0.58592,0.00016,26.63147]
[1778091699994,34.94,81487.08,0.0,0.58677,0.00016,26.62052]
[1778091701348,34.94,81491.04,0.0,0.58742,0.00016,26.6121]
[1778091701377,34.94,81491.04,0.0,0.58742,0.00016,26.6121]
[1778091706152,34.94,81487.77,0.0,0.58688,0.00016,26.61908]
[1778091706038,34.94,81495.47,0.0,0.58814,0.00016,26.60261]
[1778091707046,34.94,81500.12,0.0,0.5889,0.00016,26.59254]
[1778091713088,34.93,81502.57,0.0,0.5893,0.00016,26.58717]
[1778091715787,34.93,81502.78,0.0,0.58933,0.00016,26.58668]
[1778091722451,34.94,81498.42,0.0,0.58861,0.00016,26.59629]
[1778091722757,34.94,81498.42,0.0,0.58861,0.00016,26.59629]
[1778091731214,34.94,81492.96,0.0,0.58771,0.00016,26.60827]
[1778091736249,34.95,81495.89,0.0,0.58818,0.00016,26.60208]
[1778091741284,34.95,81495.67,0.0,0.58814,0.00016,26.60267]
[1778091747326,34.95,81493.71,0.0,0.58781,0.00016,26.60701]
[1778091752361,34.96,81488.2,0.0,0.58692,0.00016,26.61509]
[1778091758403,34.96,81486.58,0.0,0.58665,0.00016,26.61864]
[1778091763731,34.96,81486.93,0.0,0.5867,0.00016,26.61798]
[1778091768473,34.96,81481.29,0.0,0.58577,0.00016,26.62987]
[1778091773805,34.97,81485.18,0.0,0.5864,0.00016,26.62178]
[1778091779550,34.97,81486.47,0.0,0.58661,0.00016,26.61906]
[1778091784584,34.97,81483.75,0.0,0.58617,0.00016,26.62477]
[1778091789622,34.97,81487.45,0.0,0.58678,0.00016,26.61696]
[1778091793946,34.97,81479.51,0.0,0.58548,0.00016,26.63362]
[1778091798685,34.96,81484.2,0.0,0.58625,0.00016,26.62377]
[1778091804016,34.96,81484.09,0.0,0.58623,0.00016,26.62396]
[1778091809763,34.96,81486.17,0.0,0.58658,0.00016,26.61953]
[1778091810843,34.96,81495.17,0.0,0.58804,0.00016,26.60035]
[1778091812793,34.96,81501.38,0.0,0.58907,0.00016,26.58315]
[1778091815815,34.96,81507.5,0.0,0.59006,0.00016,26.56978]
[1778091817829,34.96,81509.76,0.0,0.59042,0.00016,26.56482]
[1778091820200,34.96,81509.76,0.0,0.59042,0.00016,26.56482]
[1778091825532,34.97,81507.97,0.0,0.59013,0.00016,26.56883]
[1778091829920,34.96,81502.71,0.0,0.58928,0.00016,26.58032]
[1778091830926,34.96,81498.21,0.0,0.58854,0.00016,26.59012]
[1778091837975,34.97,81496.14,0.0,0.5882,0.00016,26.59466]
[1778091839559,34.97,81496.14,0.0,0.5882,0.00016,26.59467]
[1778091841239,34.97,81486.11,0.0,0.58657,0.00016,26.61608]
[1778091846264,34.97,81487.67,0.0,0.58682,0.00016,26.61278]
[1778091851069,34.97,81479.76,0.0,0.58553,0.00016,26.62937]
[1778091852074,34.97,81474.45,0.0,0.58466,0.00016,26.64036]
[1778091857109,34.97,81476.22,0.0,0.58495,0.00016,26.63671]
[1778091862144,34.97,81478.96,0.0,0.5854,0.00016,26.63104]
[1778091867776,34.97,81479.55,0.0,0.5855,0.00016,26.62981]
[1778091873223,34.97,81478.59,0.0,0.58535,0.00016,26.62805]
[1778091880272,34.97,81477.49,0.0,0.58517,0.00016,26.63032]
[1778091883753,34.97,81476.46,0.0,0.585,0.00016,26.63244]
[1778091884319,34.97,81475.0,0.0,0.58477,0.00016,26.63545]
[1778091889319,34.97,81476.25,0.0,0.58497,0.00016,26.63287]
[1778091894324,34.95,81479.21,0.0,0.58549,0.00016,26.62621]
[1778091895389,34.95,81474.15,0.0,0.58467,0.00016,26.6366]
[1778091900415,34.91,81474.1,0.0,0.58473,0.00016,26.63563]
[1778091900569,34.91,81474.1,0.0,0.58473,0.00016,26.63563]
[1778091900717,34.91,81474.1,0.0,0.58473,0.00016,26.63563]
[1778091902426,34.89,81466.19,0.0,0.58347,0.00016,26.65137]
[1778091904769,34.89,81464.46,0.0,0.58319,0.00016,26.65486]
[1778091910482,34.89,81468.21,0.0,0.58381,0.00016,26.64718]
[1778091914839,34.89,81461.81,0.0,0.58276,0.00016,26.6601]
[1778091916524,34.89,81460.89,0.0,0.58261,0.00016,26.66192]
[1778091920621,34.89,81463.07,0.0,0.58297,0.00016,26.65748]
[1778091920661,34.89,81463.07,0.0,0.58297,0.00016,26.65748]
[1778091923573,34.89,81470.89,0.0,0.58426,0.00016,26.6415]
[1778091925193,34.89,81470.89,0.0,0.58426,0.00016,26.6415]
[1778091925224,34.89,81470.89,0.0,0.58426,0.00016,26.6415]
[1778091925287,34.89,81476.88,0.0,0.58524,0.00016,26.62912]
[1778091926595,34.88,81481.81,0.0,0.58605,0.00016,26.6188]
[1778091928612,34.88,81488.91,0.0,0.58721,0.00016,26.60376]
[1778091933648,34.89,81491.87,0.0,0.5877,0.00016,26.5937]
[1778091939324,34.89,81493.27,0.0,0.58793,0.00016,26.59072]
[1778091943595,34.88,81495.8,0.0,0.58834,0.00016,26.58522]
[1778091943635,34.88,81495.8,0.0,0.58834,0.00016,26.58522]
[1778091943704,34.88,81495.8,0.0,0.58834,0.00016,26.58522]
[1778091943737,34.88,81495.8,0.0,0.58834,0.00016,26.58522]
[1778091943759,34.88,81505.53,0.0,0.58993,0.00016,26.56394]
[1778091945053,34.88,81511.96,0.0,0.59098,0.00016,26.54964]
[1778091945736,34.88,81511.96,0.0,0.59098,0.00016,26.54965]
[1778091946920,34.88,81511.96,0.0,0.59098,0.00016,26.54965]
[1778091946943,34.88,81511.96,0.0,0.59098,0.00016,26.54965]
[1778091946999,34.88,81511.96,0.0,0.59098,0.00016,26.54965]
[1778091947068,34.89,81511.72,0.0,0.59094,0.00016,26.5502]
[1778091948556,34.89,81511.72,0.0,0.59094,0.00016,26.55022]
[1778091951664,34.89,81513.32,0.0,0.5912,0.00016,26.54668]
[1778091955711,34.89,81510.46,0.0,0.59072,0.00016,26.55316]
[1778091960845,34.89,81506.89,0.0,0.59013,0.00016,26.5612]
[1778091965880,34.89,81507.27,0.0,0.59019,0.00016,26.56041]
[1778091971921,34.89,81506.61,0.0,0.59009,0.00016,26.56179]
[1778091976956,34.89,81508.82,0.0,0.59046,0.00016,26.55682]
[1778091981990,34.89,81508.85,0.0,0.59046,0.00016,26.5567]
[1778091987034,34.89,81508.91,0.0,0.59048,0.00016,26.55651]
[1778091992068,34.88,81510.55,0.0,0.59076,0.00016,26.54905]
[1778091997103,34.88,81513.71,0.0,0.59128,0.00016,26.54194]
[1778092002138,34.88,81513.09,0.0,0.59118,0.00016,26.54332]
[1778092007173,34.88,81511.46,0.0,0.59091,0.00016,26.54696]
[1778092012209,34.88,81510.97,0.0,0.59083,0.00016,26.54805]
[1778092016236,34.88,81504.53,0.0,0.58978,0.00016,26.56235]
[1778092021271,34.88,81501.85,0.0,0.58935,0.00016,26.5682]
[1778092026308,34.88,81503.19,0.0,0.58957,0.00016,26.56522]
[1778092031342,34.88,81503.47,0.0,0.58961,0.00016,26.56458]
[1778092036376,34.88,81502.97,0.0,0.58953,0.00016,26.56563]
[1778092041413,34.88,81500.27,0.0,0.58909,0.00016,26.57156]
[1778092046447,34.88,81500.71,0.0,0.58916,0.00016,26.57067]
[1778092051485,34.88,81501.73,0.0,0.58934,0.00016,26.56469]
[1778092056519,34.88,81502.68,0.0,0.5895,0.00016,26.56254]
[1778092059539,34.88,81507.88,0.0,0.59035,0.00016,26.55101]
[1778092064574,34.88,81509.98,0.0,0.59069,0.00016,26.5463]
[1778092068602,34.88,81505.35,0.0,0.58994,0.00016,26.55655]
[1778092074906,34.88,81504.2,0.0,0.58975,0.00016,26.55908]
[1778092080690,34.88,81503.81,0.0,0.58969,0.00016,26.55993]
[1778092086046,34.88,81506.91,0.0,0.59019,0.00016,26.55309]
[1778092091763,34.88,81504.26,0.0,0.58976,0.00016,26.55897]
[1778092093777,34.88,81508.81,0.0,0.5905,0.00016,26.54889]
[1778092098812,34.88,81509.26,0.0,0.59057,0.00016,26.54792]
[1778092104442,34.88,81509.04,0.0,0.59054,0.00016,26.54842]
[1778092109890,34.88,81505.76,0.0,0.59,0.00016,26.55575]
[1778092116260,34.88,81505.78,0.0,0.59001,0.00016,26.55196]
[1778092120480,34.88,81505.6,0.0,0.58998,0.00016,26.55237]
[1778092126331,34.88,81505.07,0.0,0.58989,0.00016,26.55357]
[1778092136400,34.88,81504.82,0.0,0.58985,0.00016,26.55417]
[1778092142592,34.88,81504.8,0.0,0.58984,0.00016,26.55424]
[1778092142666,34.88,81504.56,0.0,0.5898,0.00016,26.55478]
[1778092151183,34.89,81504.78,0.0,0.58984,0.00016,26.55433]
[1778092156540,34.89,81503.16,0.0,0.58957,0.00016,26.55793]
[1778092163267,34.89,81503.12,0.0,0.58956,0.00016,26.55804]
[1778092168302,34.89,81501.45,0.0,0.58929,0.00016,26.56171]
[1778092173337,34.89,81500.35,0.0,0.58912,0.00016,26.56036]
[1778092179385,34.89,81500.89,0.0,0.58921,0.00016,26.55918]
[1778092184414,34.89,81496.22,0.0,0.58845,0.00016,26.56934]
[1778092185569,34.89,81496.22,0.0,0.58845,0.00016,26.56934]
[1778092191463,34.89,81495.69,0.0,0.58836,0.00016,26.57044]
[1778092193068,34.89,81496.08,0.0,0.58843,0.00016,26.56959]
[1778092194344,34.89,81496.09,0.0,0.58843,0.00016,26.56957]
[1778092194486,34.88,81489.7,0.0,0.58739,0.00016,26.58332]
[1778092195449,34.88,81489.7,0.0,0.58739,0.00016,26.58332]
[1778092195490,34.88,81489.7,0.0,0.58739,0.00016,26.58332]
[1778092195497,34.89,81467.89,0.0,0.58382,0.00016,26.62891]
[1778092196604,34.89,81467.89,0.0,0.58382,0.00016,26.62891]
[1778092197731,34.89,81463.42,0.0,0.58308,0.00016,26.63799]
[1778092199903,34.89,81462.92,0.0,0.583,0.00016,26.63899]
[1778092200527,34.89,81463.63,0.0,0.58312,0.00016,26.63756]
[1778092201311,34.89,81463.63,0.0,0.58312,0.00016,26.63756]
[1778092201536,34.88,81455.68,0.0,0.58182,0.00016,26.65346]
[1778092202540,34.88,81443.34,0.0,0.57979,0.00016,26.67761]
[1778092203548,34.88,81436.59,0.0,0.57868,0.00016,26.69053]
[1778092204554,34.89,81431.21,0.0,0.5778,0.00016,26.70068]
[1778092206465,34.89,81430.15,0.0,0.57762,0.00016,26.70268]
[1778092206480,34.89,81430.15,0.0,0.57762,0.00016,26.70268]
[1778092206763,34.89,81428.09,0.0,0.57728,0.00016,26.70653]
[1778092209593,34.89,81423.47,0.0,0.57652,0.00016,26.71511]
[1778092212614,34.89,81429.52,0.0,0.57751,0.00016,26.70396]
[1778092217649,34.89,81432.59,0.0,0.57801,0.00016,26.69826]
[1778092222684,34.89,81433.97,0.0,0.57824,0.00016,26.69568]
[1778092227720,34.89,81431.64,0.0,0.57785,0.00016,26.70006]
[1778092232754,34.89,81430.44,0.0,0.57767,0.00016,26.69856]
[1778092237789,34.89,81427.26,0.0,0.57714,0.00016,26.70448]
[1778092239147,34.89,81427.26,0.0,0.57714,0.00016,26.70448]
[1778092240810,34.89,81446.66,0.0,0.58033,0.00016,26.66763]
[1778092241817,34.89,81451.86,0.0,0.58119,0.00016,26.65745]
[1778092245844,34.89,81456.62,0.0,0.58197,0.00016,26.64802]
[1778092247183,34.89,81461.54,0.0,0.58278,0.00016,26.63816]
[1778092249122,34.89,81461.54,0.0,0.58278,0.00016,26.63815]
[1778092249207,34.89,81462.6,0.0,0.58295,0.00016,26.63599]
[1778092251887,34.89,81467.7,0.0,0.58379,0.00016,26.62564]
[1778092257254,34.89,81469.13,0.0,0.58402,0.00016,26.62275]
[1778092262964,34.89,81470.39,0.0,0.58422,0.00016,26.62019]
[1778092264978,34.89,81463.29,0.0,0.58306,0.00016,26.63465]
[1778092267328,34.89,81472.55,0.0,0.58458,0.00016,26.61575]
[1778092270457,34.89,81473.91,0.0,0.5848,0.00016,26.61295]
[1778092270494,34.89,81473.91,0.0,0.5848,0.00016,26.61295]
[1778092270575,34.89,81482.6,0.0,0.58622,0.00016,26.59483]
[1778092273651,34.89,81485.47,0.0,0.58669,0.00016,26.58876]
[1778092273703,34.89,81488.39,0.0,0.58717,0.00016,26.58251]
[1778092275173,34.89,81488.39,0.0,0.58717,0.00016,26.58251]
[1778092275209,34.89,81488.39,0.0,0.58717,0.00016,26.58251]
[1778092275726,34.89,81495.9,0.0,0.5884,0.00016,26.56634]
[1778092277320,34.89,81495.9,0.0,0.5884,0.00016,26.56634]
[1778092278141,34.89,81495.5,0.0,0.58834,0.00016,26.5672]
[1778092278264,34.89,81495.5,0.0,0.58834,0.00016,26.5672]
[1778092278364,34.89,81498.31,0.0,0.5888,0.00016,26.56109]
[1778092280651,34.89,81498.31,0.0,0.5888,0.00016,26.56108]
[1778092280733,34.89,81501.87,0.0,0.58938,0.00016,26.55327]
[1778092281977,34.89,81501.87,0.0,0.58938,0.00016,26.55327]
[1778092282014,34.89,81501.87,0.0,0.58938,0.00016,26.55327]
[1778092282107,34.89,81497.41,0.0,0.58865,0.00016,26.56301]
[1778092283114,34.89,81492.1,0.0,0.58779,0.00016,26.57447]
[1778092288149,34.88,81493.88,0.0,0.58808,0.00016,26.57058]
[1778092293184,34.88,81495.83,0.0,0.58841,0.00016,26.56256]
[1778092298219,34.88,81496.65,0.0,0.58855,0.00016,26.56073]
[1778092300233,34.88,81487.53,0.0,0.58706,0.00016,26.58032]
[1778092305867,34.88,81489.73,0.0,0.58742,0.00016,26.57554]
[1778092306498,34.88,81489.73,0.0,0.58742,0.00016,26.57554]
[1778092307616,34.88,81480.78,0.0,0.58596,0.00016,26.59448]
[1778092308505,34.88,81480.78,0.0,0.58596,0.00016,26.59448]
[1778092310615,34.88,81480.07,0.0,0.58584,0.00016,26.596]
[1778092310689,34.88,81471.02,0.0,0.58436,0.00016,26.61479]
[1778092313842,34.88,81468.6,0.0,0.58397,0.00016,26.61975]
[1778092313951,34.88,81468.6,0.0,0.58397,0.00016,26.61975]
[1778092314416,34.88,81463.29,0.0,0.5831,0.00016,26.63054]
[1778092316345,34.88,81458.15,0.0,0.58225,0.00016,26.64085]
[1778092321380,34.88,81457.03,0.0,0.58207,0.00016,26.64303]
[1778092322017,34.88,81457.03,0.0,0.58207,0.00016,26.64303]
[1778092322055,34.88,81457.03,0.0,0.58207,0.00016,26.64303]
[1778092327127,34.87,81457.04,0.0,0.58208,0.00016,26.64298]
[1778092327396,34.87,81457.04,0.0,0.58208,0.00016,26.64298]
[1778092327756,34.87,81452.21,0.0,0.58129,0.00016,26.65254]
[1778092333464,34.87,81447.81,0.0,0.58056,0.00016,26.66118]
[1778092338500,34.87,81450.01,0.0,0.58092,0.00016,26.65688]
[1778092343534,34.87,81448.52,0.0,0.58068,0.00016,26.6598]
[1778092344542,34.87,81455.52,0.0,0.58183,0.00016,26.64601]
[1778092346555,34.87,81459.26,0.0,0.58244,0.00016,26.63852]
[1778092351590,34.87,81458.8,0.0,0.58238,0.00016,26.63562]
[1778092356625,34.87,81460.34,0.0,0.58264,0.00016,26.63248]
[1778092359646,34.87,81464.86,0.0,0.58338,0.00016,26.62333]
[1778092360023,34.87,81464.86,0.0,0.58338,0.00016,26.62333]
[1778092360119,34.87,81464.86,0.0,0.58338,0.00016,26.62333]
[1778092360466,34.87,81464.86,0.0,0.58338,0.00016,26.62333]
[1778092360654,34.87,81462.06,0.0,0.58292,0.00016,26.62899]
[1778092361660,34.87,81441.03,0.0,0.57947,0.00016,26.6704]
[1778092362670,34.87,81435.2,0.0,0.57851,0.00016,26.68154]
[1778092362988,34.87,81435.2,0.0,0.57851,0.00016,26.68154]
[1778092363338,34.87,81435.2,0.0,0.57851,0.00016,26.68154]
[1778092363676,34.87,81435.2,0.0,0.57851,0.00016,26.68154]
[1778092363732,34.87,81412.43,0.0,0.57476,0.00016,26.72349]
[1778092364289,34.87,81412.43,0.0,0.57476,0.00016,26.72349]
[1778092364681,34.87,81412.43,0.0,0.57476,0.00016,26.72351]
[1778092365691,34.87,81410.51,0.0,0.57445,0.00016,26.72688]
[1778092370724,34.86,81406.17,0.0,0.57374,0.00016,26.73452]
[1778092376765,34.86,81406.69,0.0,0.57383,0.00016,26.73352]
[1778092381800,34.86,81401.74,0.0,0.57302,0.00017,26.74213]
[1778092382812,34.86,81393.05,0.0,0.57158,0.00017,26.75708]
[1778092383084,34.86,81393.05,0.0,0.57158,0.00017,26.75708]
[1778092383233,34.86,81393.05,0.0,0.57158,0.00017,26.75708]
[1778092383757,34.86,81393.05,0.0,0.57158,0.00017,26.75708]
[1778092383822,34.86,81380.49,0.0,0.56951,0.00017,26.77809]
[1778092384842,34.86,81375.6,0.0,0.5687,0.00017,26.78608]
[1778092385836,34.86,81362.7,0.0,0.56657,0.00017,26.80662]
[1778092386396,34.86,81362.7,0.0,0.56657,0.00017,26.80662]
[1778092386433,34.86,81362.7,0.0,0.56657,0.00017,26.80662]
[1778092387842,34.86,81361.49,0.0,0.56636,0.00017,26.80852]
[1778092388253,34.86,81361.49,0.0,0.56636,0.00017,26.80852]
[1778092388325,34.86,81361.49,0.0,0.56636,0.00017,26.80852]
[1778092388751,34.86,81361.49,0.0,0.56636,0.00017,26.80852]
[1778092388769,34.86,81361.49,0.0,0.56636,0.00017,26.80852]
[1778092388856,34.86,81367.26,0.0,0.56732,0.00017,26.79946]
[1778092389267,34.86,81367.26,0.0,0.56732,0.00017,26.79946]
[1778092389456,34.86,81367.26,0.0,0.56732,0.00017,26.79946]
[1778092389860,34.86,81390.26,0.0,0.57112,0.00017,26.76182]
[1778092390069,34.86,81390.26,0.0,0.57112,0.00017,26.76182]
[1778092390316,34.86,81390.26,0.0,0.57112,0.00017,26.76182]
[1778092390320,34.86,81390.26,0.0,0.57112,0.00017,26.76182]
[1778092390576,34.86,81390.26,0.0,0.57112,0.00017,26.76182]
[1778092390736,34.86,81390.26,0.0,0.57112,0.00017,26.76182]
[1778092390862,34.86,81390.26,0.0,0.57112,0.00017,26.76182]
[1778092390868,34.86,81411.4,0.0,0.57461,0.00016,26.72507]
[1778092391874,34.86,81413.63,0.0,0.57498,0.00016,26.7211]
[1778092392905,34.86,81406.81,0.0,0.57385,0.00016,26.73327]
[1778092394448,34.86,81410.45,0.0,0.57445,0.00016,26.7268]
[1778092394492,34.86,81410.45,0.0,0.57445,0.00016,26.7268]
[1778092394566,34.86,81410.45,0.0,0.57445,0.00016,26.7268]
[1778092394907,34.86,81416.19,0.0,0.5754,0.00016,26.71648]
[1778092399942,34.86,81419.28,0.0,0.57591,0.00016,26.71085]
[1778092404977,34.86,81421.11,0.0,0.57621,0.00016,26.70752]
[1778092410012,34.86,81427.8,0.0,0.57731,0.00016,26.69515]
[1778092415047,34.86,81426.59,0.0,0.57712,0.00016,26.6937]
[1778092420607,34.86,81423.1,0.0,0.57655,0.00016,26.70015]
[1778092426808,34.86,81425.3,0.0,0.57691,0.00016,26.69609]
[1778092432168,34.86,81422.43,0.0,0.57644,0.00016,26.70139]
[1778092437204,34.86,81420.61,0.0,0.57614,0.00016,26.70472]
[1778092438892,34.86,81420.61,0.0,0.57614,0.00016,26.70472]
[1778092441443,34.86,81420.69,0.0,0.57615,0.00016,26.70457]
[1778092441480,34.86,81413.79,0.0,0.57501,0.00016,26.71708]
[1778092447273,34.86,81415.19,0.0,0.57524,0.00016,26.71454]
[1778092452310,34.86,81410.52,0.0,0.57448,0.00016,26.72289]
[1778092455339,34.86,81410.27,0.0,0.57444,0.00016,26.72332]
[1778092456844,34.86,81408.73,0.0,0.57418,0.00016,26.72606]
[1778092456937,34.86,81408.73,0.0,0.57418,0.00016,26.72606]
[1778092456994,34.85,81406.79,0.0,0.57386,0.00017,26.72948]
[1778092458680,34.85,81387.42,0.0,0.57067,0.00017,26.76282]
[1778092460367,34.85,81389.31,0.0,0.57098,0.00017,26.75963]
[1778092461093,34.85,81389.31,0.0,0.57098,0.00017,26.75963]
[1778092461114,34.85,81389.31,0.0,0.57098,0.00017,26.75963]
[1778092466409,34.86,81388.78,0.0,0.57089,0.00017,26.76056]
[1778092471444,34.86,81392.34,0.0,0.57148,0.00017,26.75087]
[1778092472451,34.86,81400.43,0.0,0.57282,0.00017,26.73696]
[1778092477489,34.86,81395.37,0.0,0.57198,0.00017,26.74571]
[1778092478887,34.86,81395.37,0.0,0.57198,0.00017,26.74571]
[1778092478912,34.86,81389.38,0.0,0.57099,0.00017,26.7559]
[1778092480835,34.86,81383.19,0.0,0.56996,0.00017,26.76627]
[1778092482028,34.86,81383.17,0.0,0.56996,0.00017,26.7663]
[1778092482942,34.86,81364.85,0.0,0.56693,0.00017,26.79589]
[1778092484537,34.86,81356.13,0.0,0.56548,0.00017,26.80943]
[1778092485375,34.86,81356.13,0.0,0.56548,0.00017,26.80943]
[1778092485933,34.86,81345.51,0.0,0.56372,0.00017,26.82545]
[1778092490952,34.86,81349.43,0.0,0.56437,0.00017,26.81963]
[1778092492037,34.87,81356.03,0.0,0.56546,0.00017,26.80966]
[1778092493942,34.87,81348.67,0.0,0.56424,0.00017,26.8208]
[1778092494946,34.87,81348.67,0.0,0.56424,0.00017,26.8208]
[1778092494952,34.87,81348.67,0.0,0.56424,0.00017,26.8208]
[1778092502422,34.86,81352.19,0.0,0.56483,0.00017,26.81549]
[1778092505587,34.87,81353.18,0.0,0.56499,0.00017,26.81402]
[1778092509712,34.87,81359.38,0.0,0.56601,0.00017,26.80455]
[1778092511078,34.87,81360.16,0.0,0.56614,0.00017,26.80335]
[1778092513580,34.87,81360.62,0.0,0.56622,0.00017,26.80265]
[1778092513739,34.87,81360.75,0.0,0.56624,0.00017,26.80245]
[1778092516914,34.87,81363.38,0.0,0.56667,0.00017,26.79836]
[1778092516942,34.87,81363.38,0.0,0.56667,0.00017,26.79836]
[1778092522802,34.87,81364.64,0.0,0.56688,0.00017,26.79641]
[1778092523989,34.87,81364.64,0.0,0.56688,0.00017,26.79641]
[1778092524773,34.87,81364.33,0.0,0.56683,0.00017,26.7969]
[1778092524808,34.87,81364.33,0.0,0.56683,0.00017,26.7969]
[1778092524823,34.87,81352.84,0.0,0.56492,0.00017,26.81463]
[1778092525830,34.87,81352.84,0.0,0.56492,0.00017,26.81462]
[1778092526830,34.87,81344.18,0.0,0.56349,0.00017,26.82755]
[1778092528709,34.87,81344.13,0.0,0.56348,0.00017,26.82761]
[1778092528845,34.87,81346.77,0.0,0.56392,0.00017,26.82372]
[1778092533889,34.87,81345.38,0.0,0.5637,0.00017,26.82202]
[1778092538924,34.86,81341.82,0.0,0.56311,0.00017,26.8272]
[1778092543959,34.86,81342.7,0.0,0.56327,0.00017,26.82584]
[1778092548996,34.86,81336.26,0.0,0.5622,0.00017,26.83517]
[1778092549207,34.86,81336.26,0.0,0.5622,0.00017,26.83517]
[1778092550069,34.86,81323.76,0.0,0.56013,0.00017,26.85279]
[1778092552018,34.86,81324.79,0.0,0.5603,0.00017,26.85137]
[1778092554033,34.85,81329.88,0.0,0.56115,0.00017,26.84421]
[1778092554833,34.85,81329.88,0.0,0.56115,0.00017,26.84421]
[1778092558672,34.85,81326.6,0.0,0.56061,0.00017,26.84874]
[1778092558690,34.85,81326.6,0.0,0.56061,0.00017,26.84874]
[1778092564102,34.84,81321.45,0.0,0.55976,0.00017,26.85576]
[1778092567335,34.84,81321.13,0.0,0.55971,0.00017,26.85615]
[1778092567382,34.84,81321.13,0.0,0.55971,0.00017,26.85615]
[1778092567397,34.84,81321.13,0.0,0.55971,0.00017,26.85615]
[1778092567702,34.84,81321.13,0.0,0.55971,0.00017,26.85615]
[1778092567921,34.84,81321.13,0.0,0.55971,0.00017,26.85615]
[1778092567941,34.84,81321.0,0.0,0.55969,0.00017,26.85633]
[1778092569458,34.84,81300.2,0.0,0.55623,0.00017,26.88382]
[1778092570661,34.84,81300.2,0.0,0.55623,0.00017,26.88382]
[1778092570714,34.84,81300.2,0.0,0.55623,0.00017,26.88382]
[1778092570732,34.84,81297.5,0.0,0.55578,0.00017,26.88722]
[1778092576184,34.83,81299.11,0.0,0.55606,0.00017,26.88513]
[1778092578120,34.83,81299.82,0.0,0.55618,0.00017,26.88422]
[1778092579530,34.83,81292.0,0.0,0.55488,0.00017,26.894]
[1778092580919,34.83,81292.11,0.0,0.5549,0.00017,26.89384]
[1778092585062,34.83,81298.87,0.0,0.55602,0.00017,26.88538]
[1778092588198,34.82,81300.37,0.0,0.55628,0.00017,26.88345]
[1778092589643,34.82,81300.37,0.0,0.55628,0.00017,26.88345]
[1778092589658,34.82,81308.03,0.0,0.55755,0.00017,26.87353]
[1778092592298,34.82,81314.46,0.0,0.55863,0.00017,26.86129]
[1778092595455,34.82,81314.2,0.0,0.55859,0.00017,26.86163]
[1778092595777,34.82,81314.72,0.0,0.55867,0.00017,26.86093]
[1778092601363,34.82,81315.33,0.0,0.55879,0.00017,26.86002]
[1778092604675,34.81,81311.95,0.0,0.55822,0.00017,26.86452]
[1778092604718,34.81,81306.27,0.0,0.55728,0.00017,26.87199]
[1778092605507,34.81,81300.45,0.0,0.55631,0.00017,26.8795]
[1778092607406,34.81,81293.5,0.0,0.55515,0.00017,26.88825]
[1778092609742,34.81,81299.63,0.0,0.55618,0.00017,26.88051]
[1778092615461,34.81,81297.57,0.0,0.55584,0.00017,26.88308]
[1778092620496,34.8,81295.23,0.0,0.55545,0.00017,26.88599]
[1778092625532,34.8,81300.26,0.0,0.55629,0.00017,26.87958]
[1778092626537,34.8,81307.35,0.0,0.55748,0.00017,26.87041]
[1778092628552,34.8,81310.13,0.0,0.55794,0.00017,26.86674]
[1778092633587,34.8,81309.31,0.0,0.55781,0.00017,26.86781]
[1778092638628,34.8,81316.61,0.0,0.55902,0.00017,26.85804]
[1778092640019,34.8,81311.69,0.0,0.5582,0.00017,26.86464]
[1778092643658,34.8,81301.5,0.0,0.55651,0.00017,26.87794]
[1778092644665,34.8,81295.83,0.0,0.55556,0.00017,26.88514]
[1778092647685,34.79,81290.53,0.0,0.55468,0.00017,26.8917]
[1778092648692,34.79,81279.22,0.0,0.55279,0.00017,26.90532]
[1778092653727,34.8,81280.78,0.0,0.55305,0.00017,26.89982]
[1778092656748,34.8,81293.05,0.0,0.5551,0.00017,26.88494]
[1778092658762,34.8,81301.46,0.0,0.5565,0.00017,26.87432]
[1778092663799,34.8,81302.39,0.0,0.55666,0.00017,26.87313]
[1778092665653,34.8,81302.7,0.0,0.55671,0.00017,26.87274]
[1778092670174,34.8,81307.84,0.0,0.55756,0.00017,26.86607]
[1778092675881,34.8,81308.14,0.0,0.55761,0.00017,26.86568]
[1778092680916,34.8,81308.96,0.0,0.55775,0.00017,26.86459]
[1778092682932,34.8,81314.2,0.0,0.55862,0.00017,26.85762]
[1778092686958,34.8,81304.78,0.0,0.55705,0.00017,26.87006]
[1778092691993,34.8,81305.31,0.0,0.55714,0.00017,26.86939]
[1778092697028,34.8,81304.09,0.0,0.55693,0.00017,26.87099]
[1778092702063,34.81,81305.25,0.0,0.55713,0.00017,26.86951]
[1778092704078,34.81,81297.32,0.0,0.5558,0.00017,26.87968]
[1778092709113,34.81,81299.25,0.0,0.55612,0.00017,26.87726]
[1778092711129,34.81,81294.17,0.0,0.55528,0.00017,26.87995]
[1778092712135,34.81,81283.24,0.0,0.55345,0.00017,26.89331]
[1778092717170,34.81,81280.28,0.0,0.55296,0.00017,26.89683]
[1778092720191,34.81,81285.4,0.0,0.55382,0.00017,26.8907]
[1778092725227,34.8,81290.46,0.0,0.55467,0.00017,26.8845]
[1778092730262,34.8,81291.52,0.0,0.55485,0.00017,26.88316]
[1778092733282,34.8,81299.54,0.0,0.55619,0.00017,26.87307]
[1778092738317,34.8,81306.26,0.0,0.55731,0.00017,26.86439]
[1778092743353,34.8,81310.62,0.0,0.55804,0.00017,26.85864]
[1778092748388,34.8,81304.28,0.0,0.55698,0.00017,26.86694]
[1778092753423,34.79,81308.09,0.0,0.55762,0.00017,26.86194]
[1778092758458,34.79,81307.2,0.0,0.55747,0.00017,26.86309]
[1778092763493,34.79,81306.71,0.0,0.55739,0.00017,26.86371]
[1778092768529,34.79,81305.92,0.0,0.55726,0.00017,26.86472]
[1778092772557,34.79,81300.4,0.0,0.55635,0.00017,26.86813]
[1778092777592,34.79,81299.95,0.0,0.55628,0.00017,26.86868]
[1778092782627,34.78,81299.6,0.0,0.55622,0.00017,26.86911]
[1778092787663,34.78,81301.7,0.0,0.55657,0.00017,26.8664]
[1778092792697,34.78,81302.03,0.0,0.55663,0.00017,26.86594]
[1778092797732,34.78,81302.07,0.0,0.55664,0.00017,26.86586]
[1778092802767,34.78,81302.76,0.0,0.55676,0.00017,26.86494]
[1778092804729,34.77,81306.44,0.0,0.55738,0.00017,26.86014]
[1778092805209,34.77,81306.44,0.0,0.55738,0.00017,26.86014]
[1778092805279,34.77,81306.44,0.0,0.55738,0.00017,26.86014]
[1778092805272,34.77,81312.33,0.0,0.55836,0.00017,26.85235]
[1778092805790,34.77,81312.91,0.0,0.55846,0.00017,26.85158]
[1778092807217,34.77,81312.91,0.0,0.55846,0.00017,26.85158]
[1778092807316,34.77,81323.38,0.0,0.5602,0.00017,26.8373]
[1778092811220,34.77,81324.76,0.0,0.56044,0.00017,26.83533]
[1778092811275,34.77,81336.16,0.0,0.56234,0.00017,26.8191]
[1778092812233,34.77,81337.46,0.0,0.56256,0.00017,26.8172]
[1778092815582,34.77,81338.53,0.0,0.56274,0.00017,26.81561]
[1778092815610,34.77,81338.53,0.0,0.56274,0.00017,26.81561]
[1778092816577,34.77,81339.6,0.0,0.56292,0.00017,26.81403]
[1778092816868,34.77,81339.32,0.0,0.56287,0.00017,26.81444]
[1778092818836,34.76,81342.6,0.0,0.56342,0.00017,26.80961]
[1778092818928,34.77,81348.46,0.0,0.56439,0.00017,26.80089]
[1778092819914,34.77,81348.46,0.0,0.56439,0.00017,26.80089]
[1778092821227,34.77,81354.51,0.0,0.56539,0.00017,26.79172]
[1778092821380,34.77,81354.51,0.0,0.56539,0.00017,26.79172]
[1778092823360,34.77,81354.48,0.0,0.56539,0.00017,26.79178]
[1778092826937,34.77,81359.97,0.0,0.5663,0.00017,26.78332]
[1778092832980,34.77,81358.75,0.0,0.5661,0.00017,26.78154]
[1778092838015,34.77,81362.24,0.0,0.56668,0.00017,26.77611]
[1778092838578,34.77,81362.24,0.0,0.56668,0.00017,26.77611]
[1778092839021,34.78,81350.37,0.0,0.5647,0.00017,26.79443]
[1778092840035,34.78,81344.15,0.0,0.56367,0.00017,26.80378]
[1778092841368,34.78,81338.68,0.0,0.56275,0.00017,26.81185]
[1778092847078,34.78,81338.89,0.0,0.56278,0.00017,26.81164]
[1778092852113,34.79,81337.43,0.0,0.56253,0.00017,26.81385]
[1778092857148,34.79,81333.52,0.0,0.56187,0.00017,26.81954]
[1778092862184,34.8,81338.13,0.0,0.56264,0.00017,26.81293]
[1778092864622,34.8,81338.15,0.0,0.56264,0.00017,26.81292]
[1778092865557,34.8,81339.49,0.0,0.56286,0.00017,26.81098]
[1778092866446,34.8,81341.25,0.0,0.56315,0.00017,26.80841]
[1778092872254,34.8,81342.72,0.0,0.56339,0.00017,26.80631]
[1778092877289,34.81,81344.98,0.0,0.56376,0.00017,26.80303]
[1778092880249,34.81,81340.27,0.0,0.56297,0.00017,26.81001]
[1778092881908,34.81,81340.1,0.0,0.56294,0.00017,26.81029]
[1778092884339,34.81,81346.81,0.0,0.56405,0.00017,26.80042]
[1778092889373,34.82,81355.81,0.0,0.56554,0.00017,26.78689]
[1778092894408,34.83,81353.07,0.0,0.56508,0.00017,26.78745]
[1778092897527,34.83,81351.24,0.0,0.56477,0.00017,26.79029]
[1778092898346,34.83,81351.24,0.0,0.56477,0.00017,26.79029]
[1778092898436,34.83,81345.73,0.0,0.56386,0.00017,26.79858]
[1778092900451,34.83,81340.31,0.0,0.56295,0.00017,26.80658]
[1778092905489,34.83,81339.28,0.0,0.56278,0.00017,26.80812]
[1778092911863,34.84,81339.74,0.0,0.56285,0.00017,26.80749]
[1778092918578,34.84,81341.05,0.0,0.56306,0.00017,26.80563]
[1778092919887,34.84,81341.05,0.0,0.56306,0.00017,26.80563]
[1778092921056,34.84,81328.44,0.0,0.56097,0.00017,26.82373]
[1778092921937,34.84,81327.57,0.0,0.56082,0.00017,26.82495]
[1778092927085,34.84,81329.76,0.0,0.56119,0.00017,26.82187]
[1778092932674,34.83,81329.73,0.0,0.56119,0.00017,26.8218]
[1778092937728,34.82,81330.97,0.0,0.56141,0.00017,26.81995]
[1778092938029,34.82,81337.49,0.0,0.5625,0.00017,26.81055]
[1778092941432,34.82,81338.47,0.0,0.56266,0.00017,26.80911]
[1778092941458,34.82,81338.47,0.0,0.56266,0.00017,26.80911]
[1778092941917,34.82,81342.31,0.0,0.5633,0.00017,26.80345]
[1778092942081,34.82,81344.7,0.0,0.5637,0.00017,26.79989]
[1778092943751,34.82,81337.52,0.0,0.56251,0.00017,26.81042]
[1778092944921,34.82,81337.52,0.0,0.56251,0.00017,26.81042]
[1778092950800,34.82,81340.68,0.0,0.56303,0.00017,26.80587]
[1778092956842,34.82,81342.39,0.0,0.56332,0.00017,26.79969]
[1778092962220,34.83,81343.2,0.0,0.56345,0.00017,26.79853]
[1778092969935,34.83,81345.89,0.0,0.56389,0.00017,26.79464]
[1778092974972,34.84,81347.62,0.0,0.56417,0.00017,26.79215]
[1778092980014,34.84,81347.92,0.0,0.56421,0.00017,26.79178]
[1778092985039,34.85,81348.72,0.0,0.56433,0.00017,26.79067]
[1778092990076,34.85,81349.72,0.0,0.56449,0.00017,26.78925]
[1778092995110,34.86,81349.89,0.0,0.56451,0.00017,26.78908]
[1778093000146,34.86,81356.09,0.0,0.56553,0.00017,26.77975]
[1778093002505,34.86,81361.56,0.0,0.56644,0.00017,26.77133]
[1778093008201,34.87,81358.73,0.0,0.56596,0.00017,26.77582]
[1778093013237,34.87,81356.0,0.0,0.56551,0.00017,26.77635]
[1778093015251,34.88,81363.01,0.0,0.56667,0.00017,26.76553]
[1778093020284,34.88,81363.0,0.0,0.56666,0.00017,26.76557]
[1778093025320,34.88,81360.78,0.0,0.56629,0.00017,26.76906]
[1778093030356,34.88,81359.51,0.0,0.56608,0.00017,26.77105]
[1778093035390,34.88,81358.86,0.0,0.56597,0.00017,26.77207]
[1778093038003,34.88,81358.28,0.0,0.56588,0.00017,26.77298]
[1778093040425,34.88,81363.15,0.0,0.56668,0.00017,26.76541]
[1778093041432,34.88,81368.42,0.0,0.56756,0.00017,26.75711]
[1778093046461,34.88,81368.21,0.0,0.56752,0.00017,26.75746]
[1778093049359,34.88,81373.5,0.0,0.56839,0.00017,26.749]
[1778093054524,34.88,81380.24,0.0,0.56951,0.00017,26.73804]
[1778093058555,34.88,81374.77,0.0,0.5686,0.00017,26.74698]
[1778093063588,34.89,81373.27,0.0,0.56835,0.00017,26.74941]
[1778093068625,34.89,81373.48,0.0,0.56839,0.00017,26.74908]
[1778093073663,34.88,81375.65,0.0,0.56875,0.00017,26.74183]
[1778093078698,34.88,81378.91,0.0,0.5693,0.00017,26.73648]
[1778093083884,34.88,81374.52,0.0,0.56857,0.00017,26.7436]
[1778093089506,34.88,81374.19,0.0,0.56852,0.00017,26.74412]
[1778093091788,34.88,81367.16,0.0,0.56735,0.00017,26.75538]
[1778093097240,34.88,81368.26,0.0,0.56753,0.00017,26.75365]
[1778093097332,34.88,81358.82,0.0,0.56597,0.00017,26.76845]
[1778093103209,34.88,81362.51,0.0,0.56658,0.00017,26.76273]
[1778093104940,34.88,81368.3,0.0,0.56754,0.00017,26.75361]
[1778093106895,34.88,81375.48,0.0,0.56873,0.00017,26.74207]
[1778093109915,34.88,81378.37,0.0,0.56921,0.00017,26.73734]
[1778093113280,34.88,81368.83,0.0,0.56763,0.00017,26.75271]
[1778093116479,34.88,81367.72,0.0,0.56745,0.00017,26.75448]
[1778093121999,34.88,81366.83,0.0,0.5673,0.00017,26.7559]
[1778093127037,34.88,81368.22,0.0,0.56753,0.00017,26.75371]
[1778093129050,34.88,81373.09,0.0,0.56833,0.00017,26.74592]
[1778093133426,34.88,81379.12,0.0,0.56934,0.00017,26.7324]
[1778093135093,34.88,81385.7,0.0,0.57043,0.00017,26.72151]
[1778093138115,34.88,81392.38,0.0,0.57154,0.00017,26.71024]
[1778093139120,34.88,81397.7,0.0,0.57242,0.00017,26.70111]
[1778093144159,34.87,81397.4,0.0,0.57238,0.00017,26.70141]
[1778093148185,34.87,81392.52,0.0,0.57159,0.00017,26.70965]
[1778093153565,34.86,81393.05,0.0,0.57168,0.00017,26.70863]
[1778093160267,34.86,81392.47,0.0,0.5716,0.00017,26.70953]
[1778093165303,34.85,81399.25,0.0,0.57272,0.00017,26.69778]
[1778093166331,34.85,81399.25,0.0,0.57272,0.00017,26.69778]
[1778093166528,34.85,81405.38,0.0,0.57374,0.00017,26.68702]
[1778093172351,34.84,81402.63,0.0,0.5733,0.00017,26.69166]
[1778093177386,34.83,81404.84,0.0,0.57368,0.00017,26.68763]
[1778093182427,34.83,81406.59,0.0,0.57398,0.00017,26.68439]
[1778093187464,34.82,81405.55,0.0,0.57382,0.00017,26.68608]
[1778093192497,34.82,81405.53,0.0,0.57383,0.00017,26.68226]
[1778093198245,34.81,81406.51,0.0,0.574,0.00017,26.68044]
[1778093201560,34.81,81411.32,0.0,0.57481,0.00017,26.67173]
[1778093206595,34.8,81409.28,0.0,0.57448,0.00017,26.67525]
[1778093211631,34.79,81411.07,0.0,0.57479,0.00017,26.67189]
[1778093213436,34.79,81410.37,0.0,0.57468,0.00017,26.67311]
[1778093213645,34.79,81408.56,0.0,0.57438,0.00017,26.67632]
[1778093215659,34.79,81402.08,0.0,0.57331,0.00017,26.68772]
[1778093219687,34.78,81390.91,0.0,0.57147,0.00017,26.70691]
[1778093224722,34.78,81389.19,0.0,0.57119,0.00017,26.70975]
[1778093226851,34.78,81386.44,0.0,0.57074,0.00017,26.71436]
[1778093228750,34.78,81370.47,0.0,0.56809,0.00017,26.74068]
[1778093229757,34.78,81369.8,0.0,0.56797,0.00017,26.74177]
[1778093234794,34.78,81368.87,0.0,0.56782,0.00017,26.7433]
[1778093239193,34.78,81368.24,0.0,0.56771,0.00017,26.74433]
[1778093239290,34.78,81360.04,0.0,0.56635,0.00017,26.7573]
[1778093240837,34.78,81360.04,0.0,0.56635,0.00017,26.7573]
[1778093240863,34.78,81360.04,0.0,0.56635,0.00017,26.7573]
[1778093240907,34.78,81356.42,0.0,0.56574,0.00017,26.76292]
[1778093246877,34.78,81358.0,0.0,0.56601,0.00017,26.76045]
[1778093250905,34.78,81352.36,0.0,0.56507,0.00017,26.76912]
[1778093255940,34.78,81349.22,0.0,0.56456,0.00017,26.77015]
[1778093260976,34.78,81346.89,0.0,0.56417,0.00017,26.77365]
[1778093266013,34.78,81344.64,0.0,0.5638,0.00017,26.777]
[1778093271046,34.78,81344.73,0.0,0.56381,0.00017,26.77685]
[1778093276081,34.77,81342.97,0.0,0.56352,0.00017,26.77945]
[1778093281116,34.77,81343.06,0.0,0.56354,0.00017,26.77931]
[1778093286155,34.77,81342.5,0.0,0.56344,0.00017,26.78012]
[1778093291188,34.77,81342.81,0.0,0.5635,0.00017,26.77965]
[1778093296709,34.77,81341.27,0.0,0.56324,0.00017,26.78192]
[1778093303272,34.77,81340.27,0.0,0.56308,0.00017,26.78338]
[1778093306298,34.77,81345.63,0.0,0.56397,0.00017,26.77542]
[1778093311333,34.77,81346.65,0.0,0.56415,0.00017,26.77013]
[1778093314701,34.77,81340.01,0.0,0.56304,0.00017,26.77998]
[1778093320396,34.77,81340.0,0.0,0.56304,0.00017,26.77998]
[1778093321117,34.77,81340.0,0.0,0.56304,0.00017,26.77998]
[1778093326439,34.76,81336.49,0.0,0.56246,0.00017,26.78508]
[1778093331474,34.76,81336.28,0.0,0.56243,0.00017,26.78536]
[1778093336509,34.76,81336.53,0.0,0.56247,0.00017,26.78497]
[1778093339284,34.76,81336.43,0.0,0.56246,0.00017,26.78511]
[1778093344566,34.76,81335.98,0.0,0.56239,0.00017,26.78573]
[1778093349600,34.76,81336.64,0.0,0.5625,0.00017,26.78474]
[1778093354634,34.76,81337.33,0.0,0.56262,0.00017,26.78371]
[1778093356752,34.75,81350.89,0.0,0.56488,0.00017,26.76349]
[1778093361684,34.75,81356.32,0.0,0.56579,0.00017,26.75511]
[1778093366719,34.75,81357.89,0.0,0.56605,0.00017,26.75262]
[1778093371755,34.74,81359.61,0.0,0.56635,0.00017,26.74616]
[1778093376789,34.74,81359.09,0.0,0.56627,0.00017,26.74691]
[1778093381824,34.74,81358.93,0.0,0.56625,0.00017,26.74709]
[1778093385869,34.73,81359.31,0.0,0.56632,0.00017,26.74645]
[1778093386861,34.73,81354.55,0.0,0.56553,0.00017,26.75381]
[1778093388874,34.73,81349.31,0.0,0.56466,0.00017,26.76178]
[1778093390137,34.73,81346.83,0.0,0.56424,0.00017,26.76551]
[1778093392902,34.73,81338.15,0.0,0.5628,0.00017,26.77836]
[1778093393637,34.73,81338.15,0.0,0.5628,0.00017,26.77836]
[1778093393670,34.73,81338.15,0.0,0.5628,0.00017,26.77836]
[1778093393909,34.73,81333.24,0.0,0.56198,0.00017,26.78548]
[1778093398945,34.72,81330.08,0.0,0.56146,0.00017,26.78993]
[1778093403403,34.72,81330.62,0.0,0.56156,0.00017,26.7891]
[1778093403483,34.72,81330.45,0.0,0.56153,0.00017,26.78933]
[1778093407000,34.71,81325.65,0.0,0.56073,0.00017,26.7961]
[1778093412040,34.71,81324.15,0.0,0.56048,0.00017,26.79816]
[1778093417072,34.71,81322.37,0.0,0.56019,0.00017,26.80059]
[1778093418369,34.71,81322.37,0.0,0.56019,0.00017,26.80059]
[1778093418868,34.71,81337.31,0.0,0.56269,0.00017,26.77925]
[1778093420092,34.71,81325.08,0.0,0.56065,0.00017,26.79677]
[1778093421100,34.7,81318.23,0.0,0.5595,0.00017,26.80627]
[1778093426135,34.7,81322.06,0.0,0.56015,0.00017,26.80094]
[1778093431171,34.7,81324.88,0.0,0.56063,0.00017,26.79323]
[1778093434009,34.7,81325.07,0.0,0.56066,0.00017,26.79296]
[1778093434010,34.7,81321.36,0.0,0.56004,0.00017,26.79812]
[1778093434669,34.7,81321.36,0.0,0.56004,0.00017,26.79812]
[1778093434768,34.7,81313.51,0.0,0.55873,0.00017,26.80887]
[1778093435562,34.7,81304.53,0.0,0.55723,0.00017,26.82079]
[1778093437212,34.69,81302.39,0.0,0.55687,0.00017,26.82355]
[1778093442254,34.69,81292.33,0.0,0.55519,0.00017,26.83635]
[1778093444261,34.69,81287.55,0.0,0.55439,0.00017,26.84225]
[1778093449301,34.69,81285.71,0.0,0.55409,0.00017,26.84446]
[1778093455701,34.68,81288.77,0.0,0.55461,0.00017,26.84062]
[1778093461382,34.67,81291.28,0.0,0.55504,0.00017,26.83745]
[1778093466417,34.67,81295.8,0.0,0.5558,0.00017,26.83171]
[1778093469667,34.67,81303.95,0.0,0.55717,0.00017,26.82118]
[1778093475422,34.67,81305.41,0.0,0.55742,0.00017,26.81925]
[1778093481525,34.67,81312.8,0.0,0.55865,0.00017,26.80942]
[1778093486560,34.67,81313.31,0.0,0.55874,0.00017,26.80873]
[1778093491595,34.66,81314.52,0.0,0.55895,0.00017,26.8033]
[1778093497637,34.66,81315.6,0.0,0.55914,0.00017,26.8018]
[1778093500086,34.66,81306.75,0.0,0.55766,0.00017,26.81366]
[1778093506056,34.65,81311.31,0.0,0.55843,0.00017,26.80755]
[1778093506055,34.65,81316.49,0.0,0.55929,0.00017,26.80052]
[1778093507707,34.65,81323.22,0.0,0.56042,0.00017,26.7912]
[1778093508750,34.65,81323.22,0.0,0.56042,0.00017,26.7912]
[1778093511735,34.65,81330.06,0.0,0.56157,0.00017,26.78149]
[1778093516771,34.65,81330.69,0.0,0.56168,0.00017,26.78056]
[1778093521815,34.65,81335.23,0.0,0.56244,0.00017,26.77396]
[1778093522815,34.65,81342.23,0.0,0.56361,0.00017,26.76362]
[1778093527850,34.65,81345.17,0.0,0.56411,0.00017,26.75917]
[1778093528787,34.65,81345.17,0.0,0.56411,0.00017,26.75917]
[1778093528923,34.65,81345.17,0.0,0.56411,0.00017,26.75917]
[1778093529038,34.65,81351.03,0.0,0.56509,0.00017,26.75025]
[1778093530872,34.64,81357.23,0.0,0.56613,0.00017,26.74065]
[1778093532008,34.64,81357.23,0.0,0.56613,0.00017,26.74065]
[1778093532023,34.64,81357.23,0.0,0.56613,0.00017,26.74065]
[1778093532067,34.64,81357.23,0.0,0.56613,0.00017,26.74065]
[1778093532107,34.64,81362.99,0.0,0.56709,0.00017,26.73157]
[1778093534947,34.64,81364.28,0.0,0.56731,0.00017,26.7295]
[1778093535004,34.64,81366.25,0.0,0.56763,0.00017,26.72635]
[1778093540944,34.64,81365.56,0.0,0.56752,0.00017,26.72746]
[1778093545977,34.65,81360.72,0.0,0.56671,0.00017,26.73519]
[1778093546984,34.65,81352.79,0.0,0.56538,0.00017,26.74756]
[1778093552019,34.65,81352.81,0.0,0.56539,0.00017,26.7438]
[1778093557054,34.65,81349.93,0.0,0.56491,0.00017,26.74823]
[1778093562089,34.65,81347.82,0.0,0.56456,0.00017,26.75146]
[1778093567124,34.65,81346.94,0.0,0.56441,0.00017,26.7528]
[1778093572159,34.65,81351.18,0.0,0.56512,0.00017,26.74636]
[1778093573166,34.65,81355.9,0.0,0.5659,0.00017,26.73907]
[1778093576512,34.65,81356.61,0.0,0.56602,0.00017,26.73797]
[1778093576543,34.65,81356.61,0.0,0.56602,0.00017,26.73797]
[1778093578643,34.65,81359.23,0.0,0.56646,0.00017,26.73388]
[1778093578799,34.65,81359.23,0.0,0.56646,0.00017,26.73388]
[1778093578895,34.65,81361.98,0.0,0.56692,0.00017,26.72956]
[1778093582030,34.65,81364.7,0.0,0.56737,0.00017,26.72524]
[1778093582106,34.65,81370.45,0.0,0.56833,0.00017,26.71601]
[1778093584372,34.65,81380.99,0.0,0.57008,0.00017,26.69866]
[1778093586666,34.66,81387.05,0.0,0.57109,0.00017,26.6885]
[1778093592302,34.65,81387.77,0.0,0.57121,0.00017,26.68721]
[1778093597337,34.65,81388.63,0.0,0.57136,0.00017,26.68569]
[1778093602372,34.65,81388.13,0.0,0.57128,0.00017,26.68649]
[1778093607408,34.65,81386.65,0.0,0.57104,0.00017,26.68895]
[1778093612443,34.64,81385.85,0.0,0.57092,0.00017,26.68654]
[1778093617478,34.64,81386.25,0.0,0.57099,0.00017,26.68582]
[1778093622551,34.64,81387.6,0.0,0.57122,0.00017,26.68349]
[1778093622617,34.64,81392.34,0.0,0.57201,0.00017,26.67535]
[1778093628556,34.64,81396.81,0.0,0.57276,0.00017,26.66751]
[1778093633591,34.64,81397.7,0.0,0.57291,0.00017,26.66589]
[1778093639633,34.63,81399.84,0.0,0.57327,0.00017,26.66204]
[1778093644669,34.63,81397.25,0.0,0.57285,0.00017,26.66652]
[1778093649704,34.62,81397.63,0.0,0.57292,0.00017,26.66571]
[1778093654741,34.62,81391.67,0.0,0.57194,0.00017,26.67598]
[1778093658918,34.62,81391.89,0.0,0.57198,0.00017,26.67557]
[1778093658930,34.62,81391.89,0.0,0.57198,0.00017,26.67557]
[1778093659020,34.62,81391.89,0.0,0.57198,0.00017,26.67557]
[1778093659084,34.62,81391.89,0.0,0.57198,0.00017,26.67557]
[1778093659146,34.61,81386.11,0.0,0.57101,0.00017,26.68548]
[1778093660786,34.61,81376.38,0.0,0.56939,0.00017,26.70179]
[1778093661873,34.61,81376.38,0.0,0.56939,0.00017,26.70179]
[1778093661928,34.61,81376.38,0.0,0.56939,0.00017,26.70179]
[1778093661997,34.61,81378.43,0.0,0.56973,0.00017,26.69836]
[1778093664666,34.61,81378.73,0.0,0.56979,0.00017,26.69783]
[1778093667229,34.61,81389.26,0.0,0.57155,0.00017,26.67997]
[1778093673874,34.61,81391.0,0.0,0.57185,0.00017,26.67317]
[1778093679916,34.6,81389.33,0.0,0.57158,0.00017,26.676]
[1778093682093,34.6,81388.87,0.0,0.5715,0.00017,26.67679]
[1778093682134,34.6,81388.87,0.0,0.5715,0.00017,26.67679]
[1778093682222,34.6,81386.71,0.0,0.57114,0.00017,26.68047]
[1778093686415,34.6,81388.21,0.0,0.57139,0.00017,26.67787]
[1778093686682,34.6,81388.21,0.0,0.57139,0.00017,26.67787]
[1778093686721,34.6,81388.21,0.0,0.57139,0.00017,26.67787]
[1778093686965,34.6,81388.0,0.0,0.57136,0.00017,26.67823]
[1778093692000,34.6,81387.78,0.0,0.57133,0.00017,26.67857]
[1778093697035,34.6,81387.66,0.0,0.57131,0.00017,26.67875]
[1778093702074,34.6,81394.08,0.0,0.57238,0.00017,26.66765]
[1778093704086,34.6,81387.89,0.0,0.57135,0.00017,26.67833]
[1778093709121,34.6,81387.35,0.0,0.57126,0.00017,26.67922]
[1778093714156,34.59,81387.9,0.0,0.57135,0.00017,26.67825]
[1778093719191,34.59,81387.48,0.0,0.57129,0.00017,26.67894]
[1778093724226,34.59,81387.12,0.0,0.57123,0.00017,26.67952]
[1778093729261,34.59,81384.56,0.0,0.5708,0.00017,26.68385]
[1778093730059,34.59,81384.56,0.0,0.5708,0.00017,26.68385]
[1778093730089,34.59,81384.56,0.0,0.5708,0.00017,26.68385]
[1778093730268,34.59,81382.21,0.0,0.57041,0.00017,26.68782]
[1778093733916,34.59,81382.72,0.0,0.57051,0.00017,26.6832]
[1778093733939,34.59,81382.72,0.0,0.57051,0.00017,26.6832]
[1778093734296,34.59,81382.64,0.0,0.5705,0.00017,26.68332]
[1778093739333,34.59,81387.51,0.0,0.57131,0.00017,26.675]
[1778093744365,34.58,81388.77,0.0,0.57153,0.00017,26.67281]
[1778093749786,34.58,81386.03,0.0,0.57107,0.00017,26.67748]
[1778093756452,34.58,81387.44,0.0,0.57131,0.00017,26.67503]
[1778093761485,34.58,81387.24,0.0,0.57128,0.00017,26.67535]
[1778093766521,34.58,81384.98,0.0,0.5709,0.00017,26.67919]
[1778093769542,34.58,81377.86,0.0,0.56971,0.00017,26.69116]
[1778093771556,34.58,81369.41,0.0,0.5683,0.00017,26.70506]
[1778093776591,34.57,81371.83,0.0,0.56871,0.00017,26.70103]
[1778093780619,34.57,81378.56,0.0,0.56984,0.00017,26.68983]
[1778093785654,34.57,81381.59,0.0,0.57035,0.00017,26.68469]
[1778093790689,34.57,81384.39,0.0,0.57083,0.00017,26.6799]
[1778093793546,34.56,81387.05,0.0,0.57128,0.00017,26.67161]
[1778093795702,34.56,81391.0,0.0,0.57194,0.00017,26.66479]
[1778093796229,34.56,81397.16,0.0,0.57297,0.00017,26.65404]
[1778093801766,34.56,81398.17,0.0,0.57314,0.00017,26.65224]
[1778093806801,34.56,81398.48,0.0,0.5732,0.00017,26.65164]
[1778093810823,34.56,81401.54,0.0,0.57371,0.00017,26.64619]
[1778093810924,34.56,81401.54,0.0,0.57371,0.00017,26.64619]
[1778093811021,34.56,81407.56,0.0,0.57472,0.00017,26.63536]
[1778093812785,34.56,81407.56,0.0,0.57472,0.00017,26.63536]
[1778093812850,34.56,81414.78,0.0,0.57592,0.00017,26.62213]
[1778093815753,34.55,81412.52,0.0,0.57555,0.00017,26.62623]
[1778093815883,34.55,81414.2,0.0,0.57583,0.00017,26.62312]
[1778093819086,34.55,81409.09,0.0,0.57499,0.00017,26.63241]
[1778093820528,34.55,81409.09,0.0,0.57499,0.00017,26.63238]
[1778093820539,34.55,81409.09,0.0,0.57499,0.00017,26.63238]
[1778093820903,34.55,81407.75,0.0,0.57477,0.00017,26.63479]
[1778093822916,34.55,81401.16,0.0,0.57367,0.00017,26.64659]
[1778093828360,34.55,81402.79,0.0,0.57394,0.00017,26.64364]
[1778093829443,34.55,81402.79,0.0,0.57394,0.00017,26.64363]
[1778093829458,34.55,81402.79,0.0,0.57394,0.00017,26.64363]
[1778093835006,34.54,81401.79,0.0,0.57379,0.00017,26.64529]
[1778093840040,34.53,81402.6,0.0,0.57393,0.00017,26.64373]
[1778093845076,34.53,81402.56,0.0,0.57393,0.00017,26.64368]
[1778093850111,34.52,81403.99,0.0,0.57418,0.00017,26.64101]
[1778093855146,34.52,81402.88,0.0,0.57401,0.00017,26.63915]
[1778093860181,34.51,81404.95,0.0,0.57437,0.00017,26.63531]
[1778093865216,34.51,81404.95,0.0,0.57438,0.00017,26.63519]
[1778093871258,34.5,81402.39,0.0,0.57396,0.00017,26.63965]
[1778093876293,34.5,81402.56,0.0,0.574,0.00017,26.63922]
[1778093881328,34.49,81402.76,0.0,0.57404,0.00017,26.63872]
[1778093883342,34.49,81397.75,0.0,0.57321,0.00017,26.64762]
[1778093884351,34.49,81392.21,0.0,0.57228,0.00017,26.65736]
[1778093889385,34.49,81388.56,0.0,0.57167,0.00017,26.66366]
[1778093894420,34.49,81387.29,0.0,0.57146,0.00017,26.66581]
[1778093899455,34.48,81387.85,0.0,0.57156,0.00017,26.66481]
[1778093904491,34.48,81385.68,0.0,0.5712,0.00017,26.66851]
[1778093905080,34.48,81385.68,0.0,0.5712,0.00017,26.66851]
[1778093906504,34.48,81373.22,0.0,0.56911,0.00017,26.6895]
[1778093907511,34.48,81362.66,0.0,0.56734,0.00017,26.70671]
[1778093908518,34.48,81361.91,0.0,0.56721,0.00017,26.7079]
[1778093915567,34.47,81365.43,0.0,0.56782,0.00017,26.69837]
[1778093921609,34.47,81367.97,0.0,0.56826,0.00017,26.69415]
[1778093926644,34.47,81369.9,0.0,0.56859,0.00017,26.69091]
[1778093930380,34.46,81371.0,0.0,0.56878,0.00017,26.68905]
[1778093930462,34.46,81371.0,0.0,0.56878,0.00017,26.68904]
[1778093935466,34.46,81371.94,0.0,0.56894,0.00017,26.68742]
[1778093940481,34.46,81373.02,0.0,0.56913,0.00017,26.68556]
[1778093945496,34.45,81375.17,0.0,0.5695,0.00017,26.68191]
[1778093950501,34.45,81375.31,0.0,0.56953,0.00017,26.68161]
[1778093955504,34.45,81372.58,0.0,0.56907,0.00017,26.6861]
[1778093960530,34.45,81371.79,0.0,0.56894,0.00017,26.68741]
[1778093965550,34.45,81371.99,0.0,0.56897,0.00017,26.68709]
[1778093968523,34.45,81365.37,0.0,0.56786,0.00017,26.69794]
[1778093968641,34.45,81365.37,0.0,0.56786,0.00017,26.69794]
[1778093968646,34.45,81365.37,0.0,0.56786,0.00017,26.69794]
[1778093968700,34.45,81365.37,0.0,0.56786,0.00017,26.69794]
[1778093969354,34.45,81358.72,0.0,0.56674,0.00017,26.70863]
[1778093970955,34.45,81352.89,0.0,0.56576,0.00017,26.71783]
[1778093975990,34.45,81350.09,0.0,0.5653,0.00017,26.71846]
[1778093981328,34.45,81348.12,0.0,0.56496,0.00017,26.7215]
[1778093981358,34.45,81348.12,0.0,0.56496,0.00017,26.7215]
[1778093987069,34.45,81346.22,0.0,0.56464,0.00017,26.72442]
[1778093992105,34.45,81344.84,0.0,0.56441,0.00017,26.72654]
[1778093997139,34.45,81343.85,0.0,0.56424,0.00017,26.72805]
[1778094001021,34.45,81342.31,0.0,0.56398,0.00017,26.73039]
[1778094001206,34.45,81342.31,0.0,0.56398,0.00017,26.73039]
[1778094001278,34.45,81338.33,0.0,0.56331,0.00017,26.73638]
[1778094001967,34.45,81338.33,0.0,0.56331,0.00017,26.73638]
[1778094003182,34.45,81344.96,0.0,0.56443,0.00017,26.72638]
[1778094004040,34.45,81344.96,0.0,0.56443,0.00017,26.72638]
[1778094004190,34.45,81345.36,0.0,0.5645,0.00017,26.72577]
[1778094009224,34.45,81344.67,0.0,0.56438,0.00017,26.72685]
[1778094014258,34.45,81345.35,0.0,0.56449,0.00017,26.72583]
[1778094014776,34.45,81345.35,0.0,0.56449,0.00017,26.72583]
[1778094015043,34.45,81345.35,0.0,0.56449,0.00017,26.72583]
[1778094015143,34.45,81345.35,0.0,0.56449,0.00017,26.72583]
[1778094015182,34.45,81345.35,0.0,0.56449,0.00017,26.72583]
[1778094015265,34.45,81345.48,0.0,0.56451,0.00017,26.72564]
[1778094018704,34.45,81347.99,0.0,0.56493,0.00017,26.72182]
[1778094019294,34.45,81347.62,0.0,0.56487,0.00017,26.72239]
[1778094024332,34.46,81347.81,0.0,0.5649,0.00017,26.72215]
[1778094029368,34.46,81348.03,0.0,0.56493,0.00017,26.72186]
[1778094034402,34.46,81343.34,0.0,0.56414,0.00017,26.72535]
[1778094039437,34.46,81348.43,0.0,0.565,0.00017,26.71759]
[1778094044474,34.46,81352.34,0.0,0.56565,0.00017,26.71153]
[1778094049508,34.46,81351.3,0.0,0.56548,0.00017,26.71315]
[1778094051522,34.46,81356.54,0.0,0.56636,0.00017,26.70495]
[1778094056557,34.47,81361.27,0.0,0.56715,0.00017,26.69745]
[1778094058571,34.47,81356.2,0.0,0.5663,0.00017,26.70552]
[1778094063486,34.47,81352.72,0.0,0.56571,0.00017,26.71099]
[1778094063524,34.47,81352.72,0.0,0.56571,0.00017,26.71099]
[1778094063546,34.47,81352.72,0.0,0.56571,0.00017,26.71099]
[1778094063577,34.47,81352.72,0.0,0.56571,0.00017,26.71099]
[1778094063678,34.47,81337.87,0.0,0.56321,0.00017,26.73364]
[1778094065622,34.47,81333.07,0.0,0.5624,0.00017,26.74075]
[1778094066970,34.47,81332.34,0.0,0.56228,0.00017,26.74182]
[1778094066991,34.47,81332.34,0.0,0.56228,0.00017,26.74182]
[1778094069649,34.47,81336.24,0.0,0.56294,0.00017,26.73608]
[1778094070655,34.47,81338.18,0.0,0.56327,0.00017,26.73319]
[1778094075696,34.47,81335.33,0.0,0.56279,0.00017,26.73743]
[1778094080731,34.47,81336.06,0.0,0.56291,0.00017,26.73634]
[1778094085766,34.47,81339.02,0.0,0.56341,0.00017,26.73191]
[1778094090800,34.46,81340.45,0.0,0.56365,0.00017,26.72973]
[1778094095836,34.46,81338.84,0.0,0.56339,0.00017,26.72836]
[1778094100871,34.46,81339.48,0.0,0.56351,0.00017,26.72736]
[1778094105906,34.45,81340.55,0.0,0.56369,0.00017,26.72571]
[1778094110941,34.45,81341.79,0.0,0.5639,0.00017,26.72379]
[1778094115975,34.45,81344.66,0.0,0.56439,0.00017,26.71939]
[1778094120408,34.45,81351.54,0.0,0.56555,0.00017,26.70876]
[1778094121257,34.45,81351.54,0.0,0.56555,0.00017,26.70876]
[1778094123613,34.45,81351.31,0.0,0.56551,0.00017,26.70911]
[1778094123633,34.45,81351.31,0.0,0.56551,0.00017,26.70911]
[1778094123706,34.45,81351.31,0.0,0.56551,0.00017,26.70911]
[1778094123693,34.45,81358.06,0.0,0.56665,0.00017,26.69849]
[1778094125045,34.45,81367.42,0.0,0.56822,0.00017,26.68342]
[1778094126084,34.45,81367.42,0.0,0.56822,0.00017,26.68342]
[1778094126326,34.45,81366.42,0.0,0.56806,0.00017,26.68507]
[1778094130478,34.45,81359.02,0.0,0.56681,0.00017,26.69701]
[1778094136539,34.45,81356.08,0.0,0.56631,0.00017,26.70168]
[1778094140089,34.45,81356.34,0.0,0.56636,0.00017,26.70129]
[1778094140116,34.45,81356.34,0.0,0.56636,0.00017,26.70129]
[1778094140550,34.45,81355.81,0.0,0.56627,0.00017,26.70213]
[1778094143111,34.45,81353.07,0.0,0.5658,0.00017,26.70643]
[1778094143210,34.45,81347.56,0.0,0.56488,0.00017,26.71498]
[1778094147205,34.45,81341.51,0.0,0.56386,0.00017,26.72421]
[1778094149490,34.45,81346.24,0.0,0.56465,0.00017,26.71703]
[1778094150629,34.45,81351.96,0.0,0.56562,0.00017,26.70818]
[1778094156268,34.45,81353.85,0.0,0.56595,0.00017,26.70145]
[1778094161303,34.45,81354.79,0.0,0.56611,0.00017,26.69994]
[1778094168352,34.45,81355.26,0.0,0.56619,0.00017,26.69916]
[1778094173387,34.44,81353.7,0.0,0.56593,0.00017,26.70157]
[1778094178422,34.44,81357.26,0.0,0.56653,0.00017,26.69592]
[1778094182761,34.44,81364.26,0.0,0.56771,0.00017,26.68467]
[1778094188492,34.44,81363.31,0.0,0.56756,0.00017,26.68618]
[1778094193529,34.44,81364.23,0.0,0.56771,0.00017,26.68467]
[1778094196689,34.44,81364.86,0.0,0.56782,0.00017,26.68364]
[1778094196831,34.44,81364.86,0.0,0.56782,0.00017,26.68364]
[1778094196773,34.44,81371.2,0.0,0.56889,0.00017,26.67325]
[1778094196881,34.44,81371.2,0.0,0.56889,0.00017,26.67325]
[1778094196926,34.44,81371.2,0.0,0.56889,0.00017,26.67325]
[1778094198566,34.44,81382.74,0.0,0.57083,0.00017,26.65385]
[1778094198983,34.44,81382.74,0.0,0.57083,0.00017,26.65385]
[1778094203115,34.44,81385.81,0.0,0.57134,0.00017,26.64859]
[1778094206621,34.44,81393.8,0.0,0.57268,0.00017,26.63469]
[1778094209644,34.44,81400.02,0.0,0.57373,0.00017,26.62366]
[1778094214678,34.43,81401.45,0.0,0.57398,0.00017,26.61731]
[1778094219712,34.43,81400.64,0.0,0.57384,0.00017,26.61873]
[1778094225754,34.43,81403.02,0.0,0.57425,0.00017,26.6144]
[1778094231797,34.43,81402.73,0.0,0.5742,0.00017,26.61488]
[1778094236832,34.43,81391.4,0.0,0.5723,0.00017,26.63497]
[1778094237839,34.43,81386.12,0.0,0.57142,0.00017,26.64414]
[1778094242871,34.43,81388.21,0.0,0.57177,0.00017,26.64055]
[1778094244890,34.43,81394.96,0.0,0.5729,0.00017,26.62874]
[1778094246902,34.43,81397.45,0.0,0.57332,0.00017,26.62432]
[1778094251360,34.43,81405.64,0.0,0.57469,0.00017,26.60956]
[1778094256987,34.42,81406.1,0.0,0.57478,0.00017,26.60866]
[1778094259001,34.42,81401.5,0.0,0.57401,0.00017,26.61696]
[1778094264038,34.42,81403.46,0.0,0.57434,0.00017,26.61338]
[1778094269073,34.42,81401.82,0.0,0.57407,0.00017,26.6163]
[1778094274109,34.42,81401.5,0.0,0.57402,0.00017,26.61311]
[1778094279145,34.42,81400.34,0.0,0.57383,0.00017,26.61518]
[1778094283613,34.42,81392.38,0.0,0.57249,0.00017,26.6293]
[1778094285047,34.42,81392.38,0.0,0.57249,0.00017,26.6293]
[1778094285186,34.42,81383.8,0.0,0.57105,0.00017,26.64416]
[1778094286193,34.42,81376.99,0.0,0.56991,0.00017,26.65573]
[1778094287200,34.42,81366.61,0.0,0.56816,0.00017,26.67295]
[1778094288206,34.42,81364.88,0.0,0.56787,0.00017,26.67576]
[1778094292344,34.42,81367.2,0.0,0.56826,0.00017,26.67196]
[1778094292609,34.42,81359.72,0.0,0.567,0.00017,26.68406]
[1778094293429,34.42,81351.98,0.0,0.5657,0.00017,26.69632]
[1778094294031,34.42,81351.98,0.0,0.5657,0.00017,26.69632]
[1778094294273,34.42,81351.98,0.0,0.5657,0.00017,26.69632]
[1778094294329,34.42,81344.88,0.0,0.5645,0.00017,26.7073]
[1778094295889,34.42,81342.26,0.0,0.56406,0.00017,26.7113]
[1778094296423,34.42,81342.26,0.0,0.56406,0.00017,26.7113]
[1778094298453,34.42,81343.46,0.0,0.56426,0.00017,26.70946]
[1778094298814,34.42,81343.0,0.0,0.56418,0.00017,26.71015]
[1778094299917,34.42,81337.95,0.0,0.56333,0.00017,26.71777]
[1778094300750,34.42,81337.95,0.0,0.56333,0.00017,26.71777]
[1778094300772,34.42,81337.95,0.0,0.56333,0.00017,26.71777]
[1778094303357,34.42,81333.03,0.0,0.5625,0.00017,26.72507]
[1778094303545,34.42,81333.03,0.0,0.5625,0.00017,26.72507]
[1778094303727,34.41,81330.75,0.0,0.56212,0.00017,26.72841]
[1778094305328,34.41,81322.18,0.0,0.56067,0.00017,26.74076]
[1778094306339,34.42,81318.68,0.0,0.56008,0.00017,26.74571]
[1778094311781,34.42,81318.22,0.0,0.56,0.00017,26.74638]
[1778094317412,34.42,81321.2,0.0,0.5605,0.00017,26.74221]
[1778094322452,34.42,81321.08,0.0,0.56048,0.00017,26.7424]
[1778094327482,34.42,81321.59,0.0,0.56056,0.00017,26.7417]
[1778094329497,34.42,81330.98,0.0,0.56215,0.00017,26.72818]
[1778094334530,34.42,81329.63,0.0,0.56193,0.00017,26.72642]
[1778094336045,34.42,81329.87,0.0,0.56197,0.00017,26.72607]
[1778094338562,34.42,81343.19,0.0,0.56422,0.00017,26.70623]
[1778094343599,34.42,81343.61,0.0,0.56429,0.00017,26.7056]
[1778094348633,34.42,81343.46,0.0,0.56426,0.00017,26.70584]
[1778094353671,34.42,81346.3,0.0,0.56474,0.00017,26.70151]
[1778094358707,34.42,81352.79,0.0,0.56583,0.00017,26.69144]
[1778094360211,34.42,81353.86,0.0,0.56601,0.00017,26.68975]
[1778094360720,34.42,81352.3,0.0,0.56575,0.00017,26.69219]
[1778094365755,34.42,81349.46,0.0,0.56527,0.00017,26.69659]
[1778094370790,34.42,81352.84,0.0,0.56585,0.00017,26.69129]
[1778094374792,34.42,81354.7,0.0,0.56616,0.00017,26.68836]
[1778094374862,34.42,81354.7,0.0,0.56616,0.00017,26.68836]
[1778094376833,34.42,81365.23,0.0,0.56793,0.00017,26.67148]
[1778094377054,34.42,81365.23,0.0,0.56793,0.00017,26.67148]
[1778094377077,34.42,81365.23,0.0,0.56793,0.00017,26.67148]
[1778094382874,34.42,81369.93,0.0,0.56872,0.00017,26.66379]
[1778094384894,34.42,81362.64,0.0,0.5675,0.00017,26.6757]
[1778094387917,34.42,81367.8,0.0,0.56837,0.00017,26.66728]
[1778094393952,34.42,81368.13,0.0,0.56843,0.00017,26.66295]
[1778094398987,34.41,81367.1,0.0,0.56826,0.00017,26.6646]
[1778094401002,34.41,81358.82,0.0,0.56687,0.00017,26.67799]
[1778094401503,34.41,81358.82,0.0,0.56687,0.00017,26.67799]
[1778094405498,34.41,81353.56,0.0,0.56598,0.00017,26.68632]
[1778094405546,34.41,81353.56,0.0,0.56598,0.00017,26.68632]
[1778094407044,34.41,81344.08,0.0,0.56439,0.00017,26.701]
[1778094407750,34.41,81344.08,0.0,0.56439,0.00017,26.701]
[1778094407764,34.41,81344.08,0.0,0.56439,0.00017,26.701]
[1778094412489,34.41,81349.78,0.0,0.56535,0.00017,26.69217]
[1778094416107,34.41,81359.82,0.0,0.56705,0.00017,26.67631]
[1778094418658,34.41,81364.37,0.0,0.56781,0.00017,26.66895]
[1778094424163,34.41,81367.56,0.0,0.56835,0.00017,26.66371]
[1778094428574,34.41,81366.47,0.0,0.56817,0.00017,26.66549]
[1778094428641,34.41,81366.47,0.0,0.56817,0.00017,26.66549]
[1778094432629,34.41,81360.86,0.0,0.56722,0.00017,26.67461]
[1778094434233,34.41,81354.56,0.0,0.56616,0.00017,26.68464]
[1778094439268,34.41,81358.76,0.0,0.56687,0.00017,26.67798]
[1778094444305,34.41,81359.18,0.0,0.56694,0.00017,26.67731]
[1778094447326,34.41,81353.11,0.0,0.56592,0.00017,26.68693]
[1778094451176,34.41,81348.61,0.0,0.56516,0.00017,26.69394]
[1778094451355,34.41,81348.68,0.0,0.56518,0.00017,26.69009]
[1778094454220,34.41,81348.15,0.0,0.56509,0.00017,26.6909]
[1778094454376,34.41,81347.76,0.0,0.56502,0.00017,26.6915]
[1778094459917,34.41,81344.33,0.0,0.56444,0.00017,26.6968]
[1778094463697,34.41,81349.2,0.0,0.56526,0.00017,26.68934]
[1778094466122,34.41,81349.5,0.0,0.56531,0.00017,26.68888]
[1778094466461,34.41,81350.01,0.0,0.5654,0.00017,26.68809]
[1778094471496,34.41,81347.68,0.0,0.565,0.00017,26.6917]
[1778094475850,34.41,81342.55,0.0,0.56413,0.00017,26.6996]
[1778094476550,34.41,81342.55,0.0,0.56413,0.00017,26.6996]
[1778094476568,34.41,81342.55,0.0,0.56413,0.00017,26.6996]
[1778094483070,34.41,81336.96,0.0,0.56319,0.00017,26.70803]
[1778094483107,34.41,81337.27,0.0,0.56324,0.00017,26.70757]
[1778094483899,34.41,81327.27,0.0,0.56155,0.00017,26.72227]
[1778094485115,34.41,81327.27,0.0,0.56155,0.00017,26.72227]
[1778094484955,34.41,81320.24,0.0,0.56036,0.00017,26.73231]
[1778094486601,34.41,81313.53,0.0,0.55923,0.00017,26.74169]
[1778094491639,34.42,81312.59,0.0,0.55907,0.00017,26.74302]
[1778094496676,34.42,81312.52,0.0,0.55905,0.00017,26.74315]
[1778094497167,34.42,81312.52,0.0,0.55905,0.00017,26.74315]
[1778094502310,34.42,81311.94,0.0,0.55895,0.00017,26.74399]
[1778094503120,34.42,81306.33,0.0,0.558,0.00017,26.75161]
[1778094504732,34.42,81303.35,0.0,0.55749,0.00017,26.7556]
[1778094505739,34.42,81296.17,0.0,0.55628,0.00017,26.76502]
[1778094509767,34.43,81303.59,0.0,0.55753,0.00017,26.7553]
[1778094513795,34.43,81309.14,0.0,0.55847,0.00017,26.74416]
[1778094516088,34.43,81299.36,0.0,0.55682,0.00017,26.75721]
[1778094518199,34.43,81296.84,0.0,0.55639,0.00017,26.7605]
[1778094519134,34.43,81296.89,0.0,0.5564,0.00017,26.76043]
[1778094524163,34.43,81295.37,0.0,0.55614,0.00017,26.7624]
[1778094526194,34.43,81286.79,0.0,0.55469,0.00017,26.77329]
[1778094528175,34.43,81288.34,0.0,0.55495,0.00017,26.77135]
[1778094528207,34.43,81287.72,0.0,0.55485,0.00017,26.77212]
[1778094528270,34.43,81287.72,0.0,0.55485,0.00017,26.77212]
[1778094529119,34.43,81278.67,0.0,0.55331,0.00017,26.78326]
[1778094529907,34.43,81278.67,0.0,0.55332,0.00017,26.78325]
[1778094534943,34.42,81280.37,0.0,0.55361,0.00017,26.78116]
[1778094535950,34.42,81275.44,0.0,0.55277,0.00017,26.78709]
[1778094536232,34.42,81275.44,0.0,0.55277,0.00017,26.78709]
[1778094536257,34.42,81275.44,0.0,0.55277,0.00017,26.78709]
[1778094537671,34.42,81273.9,0.0,0.55251,0.00017,26.78892]
[1778094537964,34.42,81271.82,0.0,0.55216,0.00017,26.79137]
[1778094538972,34.42,81265.13,0.0,0.55103,0.00017,26.79912]
[1778094543434,34.42,81267.24,0.0,0.55139,0.00017,26.79665]
[1778094544009,34.42,81274.24,0.0,0.55258,0.00017,26.78844]
[1778094547520,34.41,81277.66,0.0,0.55316,0.00017,26.78432]
[1778094552539,34.41,81278.44,0.0,0.5533,0.00017,26.78334]
[1778094554924,34.41,81279.99,0.0,0.55356,0.00017,26.78145]
[1778094555805,34.41,81279.99,0.0,0.55356,0.00017,26.78144]
[1778094557429,34.41,81285.05,0.0,0.55442,0.00017,26.77521]
[1778094557450,34.41,81285.05,0.0,0.55442,0.00017,26.77521]
[1778094560023,34.41,81288.43,0.0,0.555,0.00017,26.77097]
[1778094560056,34.41,81288.43,0.0,0.555,0.00017,26.77097]
[1778094561433,34.41,81288.79,0.0,0.55506,0.00017,26.77051]
[1778094561844,34.41,81288.79,0.0,0.55506,0.00017,26.77051]
[1778094562134,34.41,81291.87,0.0,0.55558,0.00017,26.76661]
[1778094564212,34.41,81295.56,0.0,0.5562,0.00017,26.76188]
[1778094564243,34.41,81298.3,0.0,0.55667,0.00017,26.75833]
[1778094567959,34.41,81301.28,0.0,0.55717,0.00017,26.75446]
[1778094568175,34.41,81299.61,0.0,0.55689,0.00017,26.75664]
[1778094573210,34.4,81299.24,0.0,0.55684,0.00017,26.75331]
[1778094577238,34.4,81304.05,0.0,0.55765,0.00017,26.74697]
[1778094582961,34.4,81301.76,0.0,0.55726,0.00017,26.75]
[1778094583102,34.41,81308.85,0.0,0.55846,0.00017,26.74052]
[1778094583690,34.41,81317.14,0.0,0.55986,0.00017,26.72911]
[1778094585642,34.41,81318.34,0.0,0.56006,0.00017,26.72744]
[1778094589322,34.41,81324.38,0.0,0.56108,0.00017,26.7189]
[1778094594357,34.41,81323.74,0.0,0.56098,0.00017,26.71982]
[1778094599392,34.41,81322.66,0.0,0.56079,0.00017,26.72136]
[1778094601980,34.41,81316.58,0.0,0.55976,0.00017,26.72993]
[1778094603892,34.41,81303.28,0.0,0.55751,0.00017,26.74807]
[1778094604485,34.41,81303.28,0.0,0.55751,0.00017,26.74807]
[1778094604521,34.41,81303.28,0.0,0.55751,0.00017,26.74807]
[1778094609937,34.41,81302.78,0.0,0.55742,0.00017,26.74877]
[1778094614109,34.41,81294.76,0.0,0.55606,0.00017,26.75928]
[1778094618195,34.41,81288.84,0.0,0.55506,0.00017,26.76682]
[1778094623975,34.41,81286.12,0.0,0.5546,0.00017,26.77024]
[1778094627590,34.41,81276.91,0.0,0.55304,0.00017,26.78152]
[1778094632625,34.41,81277.19,0.0,0.55309,0.00017,26.77745]
[1778094637660,34.41,81277.28,0.0,0.55311,0.00017,26.77733]
[1778094642697,34.41,81277.37,0.0,0.55313,0.00017,26.77721]
[1778094647732,34.41,81277.47,0.0,0.55314,0.00017,26.77707]
[1778094649023,34.41,81272.2,0.0,0.55225,0.00017,26.78336]
[1778094649850,34.41,81265.69,0.0,0.55115,0.00017,26.79093]
[1778094654938,34.41,81267.79,0.0,0.5515,0.00017,26.78849]
[1778094660823,34.4,81268.82,0.0,0.55168,0.00017,26.78725]
[1778094662565,34.4,81265.47,0.0,0.55112,0.00017,26.79112]
[1778094662595,34.4,81265.47,0.0,0.55112,0.00017,26.79112]
[1778094667871,34.4,81264.89,0.0,0.55102,0.00017,26.79174]
[1778094672907,34.4,81269.0,0.0,0.55172,0.00017,26.78696]
[1778094678949,34.39,81270.05,0.0,0.55191,0.00017,26.7857]
[1778094683990,34.39,81268.33,0.0,0.55162,0.00017,26.78768]
[1778094689018,34.39,81265.47,0.0,0.55113,0.00017,26.79096]
[1778094694053,34.38,81266.45,0.0,0.55131,0.00017,26.78608]
[1778094699089,34.38,81264.87,0.0,0.55104,0.00017,26.78787]
[1778094701075,34.38,81264.63,0.0,0.551,0.00017,26.78814]
[1778094701172,34.38,81255.08,0.0,0.54938,0.00017,26.79885]
[1778094707144,34.37,81257.28,0.0,0.54976,0.00017,26.79636]
[1778094707525,34.37,81257.28,0.0,0.54976,0.00017,26.79636]
[1778094711172,34.37,81249.45,0.0,0.54843,0.00017,26.80487]
[1778094716209,34.36,81251.78,0.0,0.54884,0.00017,26.8023]
[1778094720277,34.36,81252.38,0.0,0.54894,0.00017,26.80162]
[1778094723315,34.36,81247.62,0.0,0.54814,0.00017,26.80671]
[1778094726278,34.35,81255.42,0.0,0.54947,0.00017,26.79821]
[1778094729299,34.35,81250.37,0.0,0.54861,0.00017,26.80369]
[1778094734334,34.34,81252.69,0.0,0.54902,0.00017,26.80111]
[1778094739369,34.33,81252.45,0.0,0.54898,0.00017,26.80132]
[1778094744406,34.33,81249.79,0.0,0.54853,0.00017,26.80418]
[1778094750187,34.33,81250.39,0.0,0.54864,0.00017,26.80351]
[1778094754538,34.33,81248.23,0.0,0.54828,0.00017,26.80209]
[1778094755077,34.33,81233.37,0.0,0.54574,0.00017,26.81744]
[1778094757144,34.33,81233.37,0.0,0.54574,0.00017,26.81744]
[1778094757245,34.33,81225.8,0.0,0.54445,0.00017,26.82486]
[1778094762531,34.33,81228.37,0.0,0.54488,0.00017,26.82242]
[1778094765266,34.34,81228.35,0.0,0.54488,0.00017,26.82245]
[1778094767010,34.34,81228.85,0.0,0.54496,0.00017,26.82199]
[1778094767013,34.34,81228.85,0.0,0.54496,0.00017,26.82199]
[1778094767552,34.34,81227.24,0.0,0.54468,0.00017,26.82356]
[1778094767591,34.34,81227.24,0.0,0.54468,0.00017,26.82356]
[1778094768357,34.34,81216.27,0.0,0.54281,0.00017,26.83385]
[1778094769581,34.34,81210.26,0.0,0.54179,0.00017,26.83924]
[1778094772425,34.34,81209.7,0.0,0.54169,0.00017,26.83973]
[1778094772453,34.34,81210.99,0.0,0.54191,0.00017,26.8386]
[1778094775529,34.34,81207.07,0.0,0.54124,0.00017,26.84203]
[1778094776435,34.34,81207.07,0.0,0.54124,0.00017,26.84203]
[1778094778446,34.34,81206.96,0.0,0.54122,0.00017,26.84213]
[1778094782358,34.34,81206.02,0.0,0.54106,0.00017,26.84295]
[1778094786248,34.34,81202.79,0.0,0.54051,0.00017,26.84571]
[1778094791623,34.34,81201.26,0.0,0.54024,0.00017,26.847]
[1778094795134,34.34,81202.76,0.0,0.5405,0.00017,26.84574]
[1778094795162,34.34,81202.76,0.0,0.5405,0.00017,26.84574]
[1778094796772,34.34,81213.62,0.0,0.54236,0.00017,26.83627]
[1778094797779,34.34,81214.05,0.0,0.54243,0.00017,26.83587]
[1778094803022,34.34,81218.57,0.0,0.5432,0.00017,26.83177]
[1778094803207,34.35,81223.93,0.0,0.54411,0.00017,26.82677]
[1778094809017,34.35,81227.78,0.0,0.54477,0.00017,26.82311]
[1778094815323,34.36,81229.46,0.0,0.54505,0.00017,26.81782]
[1778094815594,34.36,81229.46,0.0,0.54505,0.00017,26.81782]
[1778094815615,34.36,81229.46,0.0,0.54505,0.00017,26.81782]
[1778094816911,34.36,81234.86,0.0,0.54597,0.00017,26.81249]
[1778094817596,34.36,81234.86,0.0,0.54597,0.00017,26.81249]
[1778094822953,34.36,81235.66,0.0,0.5461,0.00017,26.81172]
[1778094827993,34.37,81236.11,0.0,0.54617,0.00017,26.8113]
[1778094829956,34.37,81236.12,0.0,0.54618,0.00017,26.8113]
[1778094830057,34.37,81230.67,0.0,0.54525,0.00017,26.81672]
[1778094833186,34.37,81228.14,0.0,0.54482,0.00017,26.81917]
[1778094833204,34.37,81228.14,0.0,0.54482,0.00017,26.81917]
[1778094839068,34.37,81227.49,0.0,0.5447,0.00017,26.81983]
[1778094844103,34.38,81225.5,0.0,0.54436,0.00017,26.82178]
[1778094849138,34.38,81225.02,0.0,0.54427,0.00017,26.82228]
[1778094854175,34.39,81229.92,0.0,0.5451,0.00017,26.81759]
[1778094860215,34.39,81231.98,0.0,0.54544,0.00017,26.81561]
[1778094865250,34.4,81233.02,0.0,0.54562,0.00017,26.81462]
[1778094870287,34.4,81234.84,0.0,0.54592,0.00017,26.81285]
[1778094870952,34.4,81234.84,0.0,0.54592,0.00017,26.81285]
[1778094870973,34.4,81234.84,0.0,0.54592,0.00017,26.81285]
[1778094873307,34.4,81241.09,0.0,0.54699,0.00017,26.80282]
[1778094874508,34.4,81241.09,0.0,0.54699,0.00017,26.80282]
[1778094878349,34.41,81251.32,0.0,0.54873,0.00017,26.79206]
[1778094883384,34.41,81253.2,0.0,0.54904,0.00017,26.79004]
[1778094888457,34.41,81253.51,0.0,0.54909,0.00017,26.78971]
[1778094891305,34.41,81247.07,0.0,0.548,0.00017,26.79664]
[1778094896491,34.42,81245.99,0.0,0.54781,0.00017,26.7978]
[1778094901511,34.42,81237.71,0.0,0.5464,0.00017,26.80637]
[1778094904533,34.42,81240.25,0.0,0.54683,0.00017,26.8038]
[1778094905840,34.42,81244.17,0.0,0.5475,0.00017,26.79976]
[1778094905869,34.42,81244.17,0.0,0.5475,0.00017,26.79976]
[1778094906547,34.42,81244.19,0.0,0.5475,0.00017,26.79974]
[1778094908822,34.42,81247.5,0.0,0.54806,0.00017,26.79626]
[1778094914603,34.42,81243.07,0.0,0.54731,0.00017,26.80093]
[1778094917331,34.42,81242.74,0.0,0.54725,0.00017,26.80128]
[1778094917531,34.42,81238.46,0.0,0.54652,0.00017,26.80567]
[1778094923467,34.43,81234.19,0.0,0.54579,0.00017,26.80998]
[1778094925953,34.43,81232.52,0.0,0.5455,0.00017,26.81165]
[1778094926065,34.43,81232.52,0.0,0.5455,0.00017,26.81165]
[1778094926096,34.43,81232.52,0.0,0.5455,0.00017,26.81165]
[1778094927697,34.43,81222.24,0.0,0.54375,0.00017,26.82153]
[1778094929093,34.43,81219.21,0.0,0.54324,0.00017,26.82433]
[1778094929903,34.43,81219.21,0.0,0.54324,0.00017,26.82433]
[1778094930198,34.43,81219.21,0.0,0.54324,0.00017,26.82433]
[1778094930428,34.43,81219.21,0.0,0.54324,0.00017,26.82433]
[1778094930453,34.43,81219.21,0.0,0.54324,0.00017,26.82433]
[1778094930529,34.43,81218.85,0.0,0.54318,0.00017,26.82466]
[1778094930651,34.43,81218.85,0.0,0.54318,0.00017,26.82466]
[1778094930691,34.43,81218.85,0.0,0.54318,0.00017,26.82466]
[1778094930871,34.43,81218.85,0.0,0.54318,0.00017,26.82466]
[1778094930900,34.43,81218.85,0.0,0.54318,0.00017,26.82466]
[1778094931075,34.43,81218.85,0.0,0.54318,0.00017,26.82466]
[1778094931102,34.43,81207.09,0.0,0.54118,0.00017,26.83141]
[1778094931687,34.43,81207.09,0.0,0.54118,0.00017,26.83141]
[1778094931703,34.43,81207.09,0.0,0.54118,0.00017,26.83141]
[1778094932732,34.43,81203.53,0.0,0.54057,0.00017,26.83444]
[1778094935266,34.42,81201.08,0.0,0.54016,0.00017,26.83648]
[1778094935291,34.42,81201.08,0.0,0.54016,0.00017,26.83648]
[1778094936473,34.42,81199.67,0.0,0.53992,0.00017,26.83764]
[1778094938586,34.42,81197.15,0.0,0.53949,0.00017,26.8397]
[1778094938620,34.42,81191.68,0.0,0.53856,0.00017,26.84408]
[1778094938741,34.42,81191.68,0.0,0.53856,0.00017,26.84408]
[1778094938757,34.42,81191.68,0.0,0.53856,0.00017,26.84408]
[1778094938942,34.42,81191.68,0.0,0.53856,0.00017,26.84408]
[1778094938966,34.42,81191.68,0.0,0.53856,0.00017,26.84408]
[1778094939066,34.42,81189.91,0.0,0.53825,0.00017,26.84546]
[1778094941558,34.42,81189.91,0.0,0.53825,0.00017,26.84546]
[1778094941793,34.42,81187.92,0.0,0.53792,0.00017,26.84699]
[1778094946564,34.42,81188.82,0.0,0.53807,0.00017,26.84629]
[1778094946581,34.42,81193.92,0.0,0.53894,0.00017,26.84229]
[1778094947594,34.42,81207.92,0.0,0.54133,0.00017,26.83063]
[1778094948623,34.42,81209.59,0.0,0.54162,0.00017,26.82917]
[1778094953651,34.41,81212.1,0.0,0.54205,0.00017,26.82693]
[1778094958660,34.41,81211.7,0.0,0.54199,0.00017,26.82725]
[1778094963668,34.4,81211.95,0.0,0.54203,0.00017,26.827]
[1778094968697,34.4,81211.77,0.0,0.54201,0.00017,26.82713]
[1778094970523,34.4,81211.76,0.0,0.542,0.00017,26.82713]
[1778094973068,34.39,81212.18,0.0,0.54208,0.00017,26.82674]
[1778094974508,34.39,81222.35,0.0,0.54381,0.00017,26.81745]
[1778094976194,34.39,81221.6,0.0,0.54368,0.00017,26.81817]
[1778094978056,34.39,81213.98,0.0,0.54239,0.00017,26.82514]
[1778094981539,34.39,81210.63,0.0,0.54182,0.00017,26.8281]
[1778094983091,34.39,81210.47,0.0,0.54179,0.00017,26.82823]
[1778094988126,34.38,81213.86,0.0,0.54237,0.00017,26.82518]
[1778094993672,34.38,81213.27,0.0,0.54228,0.00017,26.82198]
[1778094995362,34.38,81212.79,0.0,0.5422,0.00017,26.82239]
[1778094995377,34.38,81212.79,0.0,0.5422,0.00017,26.82239]
[1778094995399,34.38,81212.79,0.0,0.5422,0.00017,26.82239]
[1778094995434,34.38,81224.4,0.0,0.54418,0.00017,26.81171]
[1778094996606,34.38,81231.25,0.0,0.54535,0.00017,26.8051]
[1778095001321,34.38,81235.64,0.0,0.54609,0.00017,26.80076]
[1778095006678,34.39,81236.79,0.0,0.54628,0.00017,26.79963]
[1778095011023,34.39,81237.49,0.0,0.5464,0.00017,26.79893]
[1778095011044,34.39,81237.49,0.0,0.5464,0.00017,26.79893]
[1778095012481,34.39,81241.22,0.0,0.54704,0.00017,26.79511]
[1778095012581,34.39,81243.1,0.0,0.54736,0.00017,26.79315]
[1778095014480,34.39,81243.1,0.0,0.54736,0.00017,26.79315]
[1778095020351,34.38,81243.58,0.0,0.54744,0.00017,26.79263]
[1778095025387,34.38,81244.62,0.0,0.54762,0.00017,26.79152]
[1778095030423,34.38,81245.13,0.0,0.54771,0.00017,26.79098]
[1778095035458,34.38,81244.97,0.0,0.54769,0.00017,26.79113]
[1778095040493,34.38,81247.9,0.0,0.54819,0.00017,26.78802]
[1778095045528,34.38,81247.42,0.0,0.54811,0.00017,26.78853]
[1778095050563,34.38,81250.15,0.0,0.54857,0.00017,26.7856]
[1778095053601,34.38,81240.91,0.0,0.547,0.00017,26.79162]
[1778095054592,34.38,81236.18,0.0,0.5462,0.00017,26.79644]
[1778095060635,34.37,81235.27,0.0,0.54604,0.00017,26.79733]
[1778095062370,34.37,81235.66,0.0,0.54611,0.00017,26.79693]
[1778095063655,34.37,81225.87,0.0,0.54444,0.00017,26.80654]
[1778095064662,34.37,81222.7,0.0,0.5439,0.00017,26.80955]
[1778095065387,34.37,81222.7,0.0,0.5439,0.00017,26.80955]
[1778095065404,34.37,81222.7,0.0,0.5439,0.00017,26.80955]
[1778095065670,34.37,81224.31,0.0,0.54418,0.00017,26.80803]
[1778095066741,34.37,81224.31,0.0,0.54418,0.00017,26.80803]
[1778095066848,34.37,81225.08,0.0,0.54431,0.00017,26.8073]
[1778095066970,34.37,81225.08,0.0,0.54431,0.00017,26.8073]
[1778095067165,34.37,81225.08,0.0,0.54431,0.00017,26.8073]
[1778095067183,34.37,81225.08,0.0,0.54431,0.00017,26.8073]
[1778095067686,34.37,81225.56,0.0,0.54439,0.00017,26.80684]
[1778095068697,34.37,81239.08,0.0,0.54669,0.00017,26.79347]
[1778095068979,34.37,81239.08,0.0,0.54669,0.00017,26.79347]
[1778095069700,34.37,81237.62,0.0,0.54644,0.00017,26.79496]
[1778095070977,34.37,81237.31,0.0,0.54639,0.00017,26.79528]
[1778095076749,34.38,81241.39,0.0,0.54708,0.00017,26.79113]
[1778095081786,34.38,81239.72,0.0,0.5468,0.00017,26.79286]
[1778095087255,34.38,81238.04,0.0,0.54651,0.00017,26.79459]
[1778095092861,34.38,81237.54,0.0,0.54642,0.00017,26.79511]
[1778095097896,34.38,81240.11,0.0,0.54686,0.00017,26.7925]
[1778095103146,34.38,81240.15,0.0,0.54686,0.00017,26.79246]
[1778095109038,34.39,81235.73,0.0,0.54611,0.00017,26.79696]
[1778095113990,34.38,81243.2,0.0,0.54739,0.00017,26.78558]
[1778095114082,34.38,81251.99,0.0,0.54889,0.00017,26.77622]
[1778095119555,34.38,81251.48,0.0,0.5488,0.00017,26.77676]
[1778095121057,34.38,81244.78,0.0,0.54766,0.00017,26.7839]
[1778095123073,34.38,81243.66,0.0,0.54747,0.00017,26.78506]
[1778095128108,34.37,81244.11,0.0,0.54755,0.00017,26.78455]
[1778095130440,34.37,81251.42,0.0,0.5488,0.00017,26.77675]
[1778095133543,34.37,81259.96,0.0,0.55026,0.00017,26.7673]
[1778095139185,34.37,81261.99,0.0,0.55061,0.00017,26.76499]
[1778095144686,34.36,81266.17,0.0,0.55132,0.00017,26.76016]
[1778095150262,34.36,81267.69,0.0,0.55159,0.00017,26.75836]
[1778095153284,34.36,81273.06,0.0,0.5525,0.00017,26.75203]
[1778095157397,34.36,81271.36,0.0,0.55221,0.00017,26.75404]
[1778095163354,34.36,81269.43,0.0,0.55189,0.00017,26.75628]
[1778095168389,34.36,81269.47,0.0,0.55189,0.00017,26.75623]
[1778095169396,34.36,81264.05,0.0,0.55097,0.00017,26.76252]
[1778095174431,34.35,81264.5,0.0,0.55106,0.00017,26.75827]
[1778095179466,34.35,81265.11,0.0,0.55116,0.00017,26.75755]
[1778095184502,34.35,81271.75,0.0,0.55229,0.00017,26.74978]
[1778095185615,34.35,81271.75,0.0,0.55229,0.00017,26.74978]
[1778095185667,34.35,81271.75,0.0,0.55229,0.00017,26.74978]
[1778095185713,34.35,81278.28,0.0,0.5534,0.00017,26.74194]
[1778095188168,34.35,81282.96,0.0,0.5542,0.00017,26.73619]
[1778095190732,34.35,81284.09,0.0,0.55439,0.00017,26.7348]
[1778095191188,34.35,81285.68,0.0,0.55466,0.00017,26.73283]
[1778095191551,34.35,81285.68,0.0,0.55466,0.00017,26.73284]
[1778095195844,34.36,81296.56,0.0,0.55651,0.00017,26.71896]
[1778095201621,34.36,81303.14,0.0,0.55762,0.00017,26.71031]
[1778095208669,34.36,81301.23,0.0,0.55729,0.00017,26.71288]
[1778095213706,34.37,81298.68,0.0,0.55685,0.00017,26.71629]
[1778095218741,34.37,81297.88,0.0,0.55671,0.00017,26.7174]
[1778095222596,34.37,81297.24,0.0,0.5566,0.00017,26.71826]
[1778095222648,34.37,81297.24,0.0,0.5566,0.00017,26.71826]
[1778095225790,34.37,81305.79,0.0,0.55805,0.00017,26.70695]
[1778095230825,34.38,81308.67,0.0,0.55854,0.00017,26.70307]
[1778095235861,34.38,81309.59,0.0,0.5587,0.00017,26.69811]
[1778095238625,34.38,81310.06,0.0,0.55877,0.00017,26.69747]
[1778095238626,34.38,81310.06,0.0,0.55877,0.00017,26.69747]
[1778095238803,34.38,81310.06,0.0,0.55877,0.00017,26.69747]
[1778095238838,34.38,81310.06,0.0,0.55877,0.00017,26.69747]
[1778095239889,34.38,81302.68,0.0,0.55752,0.00017,26.70745]
[1778095240902,34.38,81294.19,0.0,0.55608,0.00017,26.71859]
[1778095241904,34.38,81293.96,0.0,0.55604,0.00017,26.71888]
[1778095246941,34.37,81294.41,0.0,0.55612,0.00017,26.71824]
[1778095252981,34.37,81294.77,0.0,0.55619,0.00017,26.71776]
[1778095258653,34.38,81297.27,0.0,0.55661,0.00017,26.71454]
[1778095264059,34.38,81297.22,0.0,0.55659,0.00017,26.71466]
[1778095269095,34.38,81297.09,0.0,0.55657,0.00017,26.71486]
[1778095274130,34.38,81295.74,0.0,0.55634,0.00017,26.71665]
[1778095279165,34.39,81296.51,0.0,0.55646,0.00017,26.71568]
[1778095284199,34.39,81296.65,0.0,0.55648,0.00017,26.71552]
[1778095289442,34.39,81296.72,0.0,0.55649,0.00017,26.71546]
[1778095289529,34.39,81304.98,0.0,0.55789,0.00017,26.70455]
[1778095292256,34.39,81308.31,0.0,0.55846,0.00017,26.69633]
[1778095297291,34.4,81305.67,0.0,0.55801,0.00017,26.69994]
[1778095302326,34.4,81307.56,0.0,0.55833,0.00017,26.69742]
[1778095307362,34.4,81309.34,0.0,0.55863,0.00017,26.69502]
[1778095312400,34.4,81307.07,0.0,0.55824,0.00017,26.69814]
[1778095317431,34.41,81307.72,0.0,0.55835,0.00017,26.69728]
[1778095318873,34.41,81313.94,0.0,0.5594,0.00017,26.68876]
[1778095324481,34.41,81314.92,0.0,0.55957,0.00017,26.68741]
[1778095325441,34.41,81314.92,0.0,0.55957,0.00017,26.68741]
[1778095325471,34.41,81314.92,0.0,0.55957,0.00017,26.68741]
[1778095330388,34.41,81316.4,0.0,0.55982,0.00017,26.68535]
[1778095330444,34.41,81316.4,0.0,0.55982,0.00017,26.68535]
[1778095332538,34.41,81321.97,0.0,0.56076,0.00017,26.67748]
[1778095333756,34.41,81321.97,0.0,0.56076,0.00017,26.67748]
[1778095335350,34.4,81325.84,0.0,0.56142,0.00017,26.67192]
[1778095335559,34.4,81325.84,0.0,0.56142,0.00017,26.67192]
[1778095337572,34.4,81330.59,0.0,0.56222,0.00017,26.66501]
[1778095340593,34.4,81335.72,0.0,0.56309,0.00017,26.65742]
[1778095341345,34.4,81335.72,0.0,0.56309,0.00017,26.65742]
[1778095341398,34.4,81335.72,0.0,0.56309,0.00017,26.65742]
[1778095341602,34.4,81338.51,0.0,0.56357,0.00017,26.65323]
[1778095343614,34.4,81345.22,0.0,0.5647,0.00017,26.64301]
[1778095345211,34.4,81346.85,0.0,0.56498,0.00017,26.64049]
[1778095345224,34.4,81346.85,0.0,0.56498,0.00017,26.64049]
[1778095345300,34.4,81346.85,0.0,0.56498,0.00017,26.64049]
[1778095345629,34.4,81347.48,0.0,0.56509,0.00017,26.63952]
[1778095347642,34.4,81352.68,0.0,0.56596,0.00017,26.6314]
[1778095348096,34.4,81352.68,0.0,0.56596,0.00017,26.6314]
[1778095350665,34.4,81358.67,0.0,0.56698,0.00017,26.6219]
[1778095351349,34.4,81358.67,0.0,0.56698,0.00017,26.6219]
[1778095351763,34.4,81361.68,0.0,0.56749,0.00017,26.61332]
[1778095357713,34.4,81366.49,0.0,0.5683,0.00017,26.60553]
[1778095361742,34.41,81371.56,0.0,0.56915,0.00017,26.59719]
[1778095366815,34.41,81374.37,0.0,0.56962,0.00017,26.59253]
[1778095366897,34.41,81374.37,0.0,0.56962,0.00017,26.59253]
[1778095368795,34.41,81363.23,0.0,0.56774,0.00017,26.61091]
[1778095373829,34.41,81365.87,0.0,0.56819,0.00017,26.60661]
[1778095378865,34.41,81365.02,0.0,0.56805,0.00017,26.60799]
[1778095383900,34.41,81359.27,0.0,0.56707,0.00017,26.61731]
[1778095388936,34.41,81356.44,0.0,0.56659,0.00017,26.62189]
[1778095393971,34.41,81355.66,0.0,0.56646,0.00017,26.62317]
[1778095394556,34.41,81355.66,0.0,0.56646,0.00017,26.62317]
[1778095394569,34.41,81355.66,0.0,0.56646,0.00017,26.62317]
[1778095394977,34.41,81350.4,0.0,0.56557,0.00017,26.63146]
[1778095395987,34.42,81344.87,0.0,0.56463,0.00017,26.64002]
[1778095401022,34.42,81344.79,0.0,0.56462,0.00017,26.64016]
[1778095406057,34.41,81346.5,0.0,0.56491,0.00017,26.63748]
[1778095411092,34.41,81342.77,0.0,0.56429,0.00017,26.63939]
[1778095416129,34.4,81342.5,0.0,0.56425,0.00017,26.63973]
[1778095416262,34.4,81342.5,0.0,0.56425,0.00017,26.63973]
[1778095416518,34.4,81342.5,0.0,0.56425,0.00017,26.63973]
[1778095416551,34.4,81342.5,0.0,0.56425,0.00017,26.63973]
[1778095417136,34.4,81343.29,0.0,0.56439,0.00017,26.63851]
[1778095418143,34.4,81338.53,0.0,0.56358,0.00017,26.64574]
[1778095419579,34.41,81330.37,0.0,0.5622,0.00017,26.65787]
[1778095425190,34.41,81332.19,0.0,0.56251,0.00017,26.65521]
[1778095431233,34.41,81332.07,0.0,0.56249,0.00017,26.65538]
[1778095438280,34.4,81332.48,0.0,0.56256,0.00017,26.65474]
[1778095443316,34.4,81329.49,0.0,0.56206,0.00017,26.6591]
[1778095444476,34.4,81329.49,0.0,0.56206,0.00017,26.6591]
[1778095444720,34.4,81312.22,0.0,0.55913,0.00017,26.68362]
[1778095446337,34.4,81310.97,0.0,0.55892,0.00017,26.68535]
[1778095452380,34.41,81311.22,0.0,0.55895,0.00017,26.68505]
[1778095456102,34.41,81311.12,0.0,0.55894,0.00017,26.6852]
[1778095456105,34.41,81303.75,0.0,0.55768,0.00017,26.6952]
[1778095461122,34.41,81302.3,0.0,0.55743,0.00017,26.69718]
[1778095462752,34.41,81301.81,0.0,0.55735,0.00017,26.69786]
[1778095462760,34.41,81301.81,0.0,0.55735,0.00017,26.69786]
[1778095462814,34.41,81301.81,0.0,0.55735,0.00017,26.69786]
[1778095463589,34.41,81292.49,0.0,0.55576,0.00017,26.71002]
[1778095465474,34.41,81289.23,0.0,0.55521,0.00017,26.71415]
[1778095469657,34.41,81289.54,0.0,0.55527,0.00017,26.71371]
[1778095469682,34.41,81289.54,0.0,0.55527,0.00017,26.71371]
[1778095475683,34.4,81291.03,0.0,0.55554,0.00017,26.70799]
[1778095477555,34.4,81302.67,0.0,0.55752,0.00017,26.6928]
[1778095478562,34.4,81301.83,0.0,0.55737,0.00017,26.69393]
[1778095483597,34.41,81300.48,0.0,0.55714,0.00017,26.6958]
[1778095488634,34.41,81300.14,0.0,0.55707,0.00017,26.69631]
[1778095493670,34.42,81301.23,0.0,0.55725,0.00017,26.69492]
[1778095498712,34.41,81297.99,0.0,0.5567,0.00017,26.69916]
[1778095500140,34.41,81292.28,0.0,0.55574,0.00017,26.70654]
[1778095505757,34.41,81290.37,0.0,0.55542,0.00017,26.70889]
[1778095510792,34.4,81289.1,0.0,0.55521,0.00017,26.71042]
[1778095515100,34.4,81288.17,0.0,0.55506,0.00017,26.71155]
[1778095515131,34.4,81288.17,0.0,0.55506,0.00017,26.71155]
[1778095515173,34.39,81288.3,0.0,0.55508,0.00017,26.71137]
[1778095517163,34.39,81277.87,0.0,0.55331,0.00017,26.72425]
[1778095517841,34.39,81277.87,0.0,0.55332,0.00017,26.72424]
[1778095518850,34.39,81266.76,0.0,0.55143,0.00017,26.7374]
[1778095520864,34.39,81250.75,0.0,0.5487,0.00017,26.75532]
[1778095525899,34.39,81250.52,0.0,0.54866,0.00017,26.75557]
[1778095527386,34.39,81251.22,0.0,0.54878,0.00017,26.75481]
[1778095528920,34.39,81264.43,0.0,0.55103,0.00017,26.74008]
[1778095533956,34.39,81265.79,0.0,0.55127,0.00017,26.73478]
[1778095537481,34.39,81265.6,0.0,0.55124,0.00017,26.735]
[1778095542619,34.39,81262.71,0.0,0.55074,0.00017,26.73831]
[1778095548056,34.39,81264.76,0.0,0.55109,0.00017,26.73597]
[1778095553090,34.39,81263.74,0.0,0.55092,0.00017,26.73716]
[1778095558124,34.39,81260.87,0.0,0.55043,0.00017,26.74043]
[1778095563161,34.39,81258.01,0.0,0.54994,0.00017,26.74365]
[1778095568196,34.39,81256.24,0.0,0.54964,0.00017,26.74562]
[1778095573231,34.39,81256.5,0.0,0.54968,0.00017,26.74534]
[1778095577260,34.39,81251.63,0.0,0.54885,0.00017,26.75068]
[1778095582293,34.39,81252.41,0.0,0.54898,0.00017,26.74982]
[1778095585339,34.39,81235.0,0.0,0.54602,0.00017,26.76802]
[1778095587375,34.39,81235.0,0.0,0.54602,0.00017,26.76802]
[1778095587567,34.39,81235.0,0.0,0.54602,0.00017,26.76802]
[1778095587908,34.39,81235.0,0.0,0.54602,0.00017,26.76802]
[1778095587911,34.39,81235.0,0.0,0.54602,0.00017,26.76802]
[1778095587923,34.39,81229.4,0.0,0.54506,0.00017,26.77355]
[1778095588441,34.39,81221.78,0.0,0.54376,0.00017,26.78084]
[1778095591260,34.39,81216.87,0.0,0.54292,0.00017,26.78538]
[1778095591321,34.39,81218.11,0.0,0.54314,0.00017,26.78052]
[1778095592124,34.39,81218.11,0.0,0.54314,0.00017,26.78052]
[1778095592247,34.39,81218.11,0.0,0.54314,0.00017,26.78052]
[1778095592279,34.39,81218.11,0.0,0.54314,0.00017,26.78052]
[1778095592311,34.39,81218.64,0.0,0.54323,0.00017,26.78003]
[1778095592368,34.39,81218.64,0.0,0.54323,0.00017,26.78003]
[1778095593211,34.39,81226.82,0.0,0.54462,0.00017,26.77233]
[1778095593643,34.39,81226.82,0.0,0.54462,0.00017,26.77233]
[1778095593657,34.39,81233.47,0.0,0.54576,0.00017,26.76582]
[1778095595198,34.39,81235.75,0.0,0.54615,0.00017,26.76355]
[1778095595868,34.39,81235.75,0.0,0.54615,0.00017,26.76355]
[1778095595919,34.39,81230.77,0.0,0.5453,0.00017,26.7685]
[1778095597466,34.39,81225.02,0.0,0.54432,0.00017,26.77407]
[1778095603443,34.4,81233.99,0.0,0.54584,0.00017,26.76536]
[1778095605661,34.4,81238.52,0.0,0.54661,0.00017,26.7608]
[1778095609797,34.4,81249.2,0.0,0.54843,0.00017,26.74963]
[1778095614832,34.4,81250.8,0.0,0.54871,0.00017,26.74791]
[1778095617546,34.4,81258.09,0.0,0.54995,0.00017,26.73991]
[1778095618982,34.4,81263.3,0.0,0.55084,0.00017,26.73402]
[1778095624594,34.4,81261.83,0.0,0.55059,0.00017,26.73567]
[1778095627403,34.4,81261.21,0.0,0.55048,0.00017,26.73637]
[1778095633656,34.39,81264.91,0.0,0.55112,0.00017,26.73212]
[1778095638693,34.39,81265.55,0.0,0.55123,0.00017,26.73137]
[1778095643732,34.39,81264.3,0.0,0.55102,0.00017,26.73279]
[1778095648762,34.39,81262.88,0.0,0.55078,0.00017,26.7344]
[1778095651203,34.39,81256.92,0.0,0.54977,0.00017,26.73737]
[1778095652790,34.39,81251.33,0.0,0.54882,0.00017,26.7435]
[1778095657428,34.39,81247.95,0.0,0.54824,0.00017,26.74713]
[1778095659426,34.39,81250.26,0.0,0.54863,0.00017,26.74464]
[1778095662861,34.39,81259.67,0.0,0.55024,0.00017,26.73428]
[1778095667896,34.39,81259.81,0.0,0.55026,0.00017,26.73413]
[1778095673938,34.39,81260.26,0.0,0.55034,0.00017,26.73363]
[1778095678973,34.39,81256.5,0.0,0.5497,0.00017,26.73784]
[1778095685017,34.39,81256.19,0.0,0.54964,0.00017,26.73818]
[1778095690051,34.39,81260.65,0.0,0.5504,0.00017,26.7332]
[1778095692066,34.39,81251.71,0.0,0.54888,0.00017,26.7431]
[1778095697101,34.39,81254.7,0.0,0.54939,0.00017,26.73983]
[1778095702135,34.39,81255.73,0.0,0.54956,0.00017,26.73869]
[1778095707170,34.39,81260.22,0.0,0.55033,0.00017,26.73368]
[1778095714219,34.39,81259.21,0.0,0.55016,0.00017,26.7311]
[1778095719756,34.39,81260.91,0.0,0.55045,0.00017,26.7292]
[1778095726304,34.39,81259.72,0.0,0.55024,0.00017,26.73057]
[1778095731338,34.4,81259.63,0.0,0.55023,0.00017,26.73069]
[1778095733638,34.4,81260.26,0.0,0.55033,0.00017,26.72998]
[1778095733764,34.4,81260.26,0.0,0.55033,0.00017,26.72998]
[1778095733790,34.4,81260.26,0.0,0.55033,0.00017,26.72998]
[1778095733921,34.4,81260.26,0.0,0.55033,0.00017,26.72998]
[1778095734360,34.4,81260.45,0.0,0.55036,0.00017,26.72978]
[1778095735129,34.4,81260.45,0.0,0.55036,0.00017,26.72978]
[1778095738101,34.39,81266.84,0.0,0.55146,0.00017,26.72244]
[1778095742600,34.39,81268.62,0.0,0.55177,0.00017,26.7203]
[1778095743422,34.39,81268.62,0.0,0.55177,0.00017,26.72029]
[1778095745436,34.39,81280.49,0.0,0.55379,0.00017,26.70608]
[1778095746443,34.39,81286.42,0.0,0.5548,0.00017,26.69874]
[1778095751479,34.39,81288.01,0.0,0.55506,0.00017,26.69681]
[1778095757519,34.4,81292.27,0.0,0.55578,0.00017,26.69145]
[1778095759926,34.4,81297.12,0.0,0.5566,0.00017,26.68521]
[1778095761976,34.4,81303.95,0.0,0.55775,0.00017,26.67621]
[1778095767590,34.41,81305.03,0.0,0.55793,0.00017,26.6748]
[1778095769859,34.41,81304.9,0.0,0.55791,0.00017,26.67499]
[1778095769878,34.41,81304.9,0.0,0.55791,0.00017,26.67499]
[1778095770939,34.41,81312.79,0.0,0.55925,0.00017,26.66426]
[1778095774638,34.41,81316.72,0.0,0.55992,0.00017,26.65507]
[1778095780422,34.41,81315.76,0.0,0.55976,0.00017,26.65641]
[1778095780451,34.41,81315.76,0.0,0.55976,0.00017,26.65641]
[1778095787136,34.41,81310.35,0.0,0.55884,0.00017,26.6639]
[1778095788738,34.41,81304.01,0.0,0.55776,0.00017,26.67249]
[1778095794781,34.41,81304.15,0.0,0.55778,0.00017,26.67233]
[1778095799816,34.42,81304.83,0.0,0.55789,0.00017,26.67145]
[1778095802498,34.42,81296.25,0.0,0.55644,0.00017,26.6828]
[1778095806532,34.42,81301.05,0.0,0.55725,0.00017,26.67652]
[1778095812350,34.42,81302.78,0.0,0.55754,0.00017,26.67423]
[1778095817948,34.42,81303.9,0.0,0.55773,0.00017,26.67274]
[1778095823284,34.42,81303.53,0.0,0.55767,0.00017,26.67324]
[1778095823338,34.42,81299.3,0.0,0.55695,0.00017,26.67885]
[1778095826004,34.42,81300.8,0.0,0.55721,0.00017,26.67685]
[1778095831041,34.41,81304.24,0.0,0.5578,0.00017,26.66848]
[1778095831791,34.41,81304.24,0.0,0.5578,0.00017,26.66848]
[1778095832500,34.41,81308.18,0.0,0.55847,0.00017,26.66316]
[1778095838092,34.42,81308.75,0.0,0.55856,0.00017,26.66245]
[1778095843125,34.42,81304.82,0.0,0.55789,0.00017,26.66778]
[1778095848161,34.42,81301.16,0.0,0.55727,0.00017,26.67267]
[1778095853442,34.42,81304.49,0.0,0.55784,0.00017,26.66818]
[1778095859237,34.41,81305.51,0.0,0.55802,0.00017,26.66672]
[1778095865279,34.4,81305.87,0.0,0.55809,0.00017,26.66616]
[1778095872328,34.4,81306.24,0.0,0.55817,0.00017,26.66556]
[1778095877364,34.39,81306.66,0.0,0.55824,0.00017,26.66492]
[1778095882399,34.39,81306.75,0.0,0.55827,0.00017,26.66472]
[1778095887434,34.38,81307.1,0.0,0.55833,0.00017,26.66417]
[1778095892469,34.37,81305.04,0.0,0.558,0.00017,26.66314]
[1778095893043,34.37,81305.04,0.0,0.558,0.00017,26.66314]
[1778095893239,34.37,81305.04,0.0,0.558,0.00017,26.66314]
[1778095893290,34.37,81305.04,0.0,0.558,0.00017,26.66314]
[1778095893476,34.37,81305.12,0.0,0.55801,0.00017,26.66304]
[1778095894483,34.37,81295.17,0.0,0.55632,0.00017,26.67618]
[1778095895490,34.37,81291.45,0.0,0.55569,0.00017,26.68097]
[1778095900525,34.37,81292.36,0.0,0.55585,0.00017,26.67975]
[1778095903546,34.36,81286.36,0.0,0.55483,0.00017,26.68735]
[1778095905560,34.36,81282.66,0.0,0.55421,0.00017,26.69194]
[1778095908583,34.36,81291.04,0.0,0.55564,0.00017,26.68134]
[1778095910596,34.36,81295.42,0.0,0.55639,0.00017,26.67566]
[1778095912610,34.36,81303.4,0.0,0.55775,0.00017,26.6651]
[1778095914624,34.35,81306.62,0.0,0.5583,0.00017,26.66072]
[1778095919661,34.35,81310.35,0.0,0.55894,0.00017,26.65555]
[1778095924695,34.34,81306.81,0.0,0.55834,0.00017,26.66033]
[1778095929730,34.34,81304.95,0.0,0.55803,0.00017,26.66277]
[1778095934766,34.33,81308.01,0.0,0.55856,0.00017,26.65855]
[1778095939801,34.33,81304.02,0.0,0.55789,0.00017,26.6639]
[1778095944836,34.32,81305.62,0.0,0.55817,0.00017,26.66167]
[1778095949871,34.32,81305.6,0.0,0.55817,0.00017,26.66164]
[1778095955913,34.32,81307.7,0.0,0.55853,0.00017,26.65504]
[1778095959005,34.32,81306.8,0.0,0.55838,0.00017,26.65626]
[1778095959159,34.32,81311.87,0.0,0.55924,0.00017,26.6493]
[1778095964976,34.32,81312.3,0.0,0.55931,0.00017,26.6488]
[1778095971019,34.33,81309.73,0.0,0.55887,0.00017,26.6524]
[1778095976053,34.33,81311.55,0.0,0.55917,0.00017,26.64993]
[1778095982094,34.34,81312.35,0.0,0.5593,0.00017,26.64888]
[1778095987134,34.34,81309.41,0.0,0.5588,0.00017,26.65296]
[1778095992166,34.34,81309.68,0.0,0.55884,0.00017,26.65259]
[1778095997202,34.34,81307.7,0.0,0.55851,0.00017,26.65531]
[1778096002234,34.33,81306.23,0.0,0.55826,0.00017,26.65726]
[1778096002258,34.33,81300.43,0.0,0.55728,0.00017,26.66504]
[1778096005257,34.33,81298.57,0.0,0.55696,0.00017,26.66746]
[1778096010292,34.32,81299.75,0.0,0.55717,0.00017,26.66582]
[1778096015326,34.32,81300.17,0.0,0.55726,0.00017,26.66145]
[1778096015944,34.32,81300.17,0.0,0.55726,0.00017,26.66145]
[1778096016487,34.32,81300.17,0.0,0.55726,0.00017,26.66145]
[1778096016495,34.32,81300.17,0.0,0.55726,0.00017,26.66145]
[1778096016642,34.32,81300.17,0.0,0.55726,0.00017,26.66145]
[1778096016678,34.32,81282.97,0.0,0.55433,0.00017,26.68357]
[1778096016936,34.32,81282.97,0.0,0.55433,0.00017,26.68357]
[1778096017042,34.32,81282.97,0.0,0.55433,0.00017,26.68357]
[1778096017409,34.32,81282.97,0.0,0.55433,0.00017,26.68357]
[1778096017499,34.32,81282.97,0.0,0.55433,0.00017,26.68357]
[1778096017534,34.32,81262.59,0.0,0.55085,0.00017,26.70793]
[1778096017973,34.32,81262.59,0.0,0.55085,0.00017,26.70793]
[1778096018037,34.32,81262.59,0.0,0.55085,0.00017,26.70793]
[1778096018130,34.32,81262.59,0.0,0.55085,0.00017,26.70793]
[1778096018259,34.32,81262.59,0.0,0.55085,0.00017,26.70793]
[1778096018303,34.32,81262.59,0.0,0.55085,0.00017,26.70793]
[1778096018461,34.32,81262.59,0.0,0.55085,0.00017,26.70793]
[1778096018480,34.32,81262.59,0.0,0.55085,0.00017,26.70793]
[1778096018668,34.32,81262.59,0.0,0.55085,0.00017,26.70793]
[1778096018692,34.32,81262.59,0.0,0.55085,0.00017,26.70793]
[1778096018671,34.32,81253.1,0.0,0.54922,0.00017,26.71858]
[1778096018865,34.32,81253.1,0.0,0.54922,0.00017,26.71858]
[1778096018901,34.32,81253.1,0.0,0.54922,0.00017,26.71858]
[1778096019107,34.32,81253.1,0.0,0.54922,0.00017,26.71858]
[1778096019266,34.32,81253.1,0.0,0.54922,0.00017,26.71858]
[1778096019306,34.32,81253.1,0.0,0.54922,0.00017,26.71858]
[1778096019358,34.32,81252.15,0.0,0.54906,0.00017,26.71962]
[1778096021369,34.32,81252.33,0.0,0.54909,0.00017,26.71944]
[1778096023383,34.32,81259.06,0.0,0.55024,0.00017,26.71197]
[1778096028418,34.32,81259.93,0.0,0.55039,0.00017,26.71098]
[1778096033424,34.32,81261.86,0.0,0.55072,0.00017,26.70878]
[1778096033681,34.32,81270.9,0.0,0.55226,0.00017,26.69826]
[1778096034282,34.32,81270.9,0.0,0.55226,0.00017,26.69826]
[1778096036475,34.32,81278.86,0.0,0.55362,0.00017,26.68865]
[1778096037536,34.32,81278.86,0.0,0.55362,0.00017,26.68865]
[1778096045201,34.31,81281.97,0.0,0.55416,0.00017,26.68475]
[1778096050575,34.31,81287.69,0.0,0.55515,0.00017,26.6775]
[1778096055612,34.3,81284.93,0.0,0.55468,0.00017,26.68095]
[1778096057471,34.3,81287.04,0.0,0.55504,0.00017,26.67828]
[1778096062658,34.3,81289.4,0.0,0.55545,0.00017,26.67524]
[1778096067693,34.3,81293.08,0.0,0.55608,0.00017,26.67046]
[1778096071813,34.29,81301.03,0.0,0.55744,0.00017,26.65623]
[1778096077764,34.29,81297.76,0.0,0.55689,0.00017,26.6605]
[1778096082799,34.28,81297.95,0.0,0.55693,0.00017,26.66019]
[1778096087834,34.28,81295.97,0.0,0.5566,0.00017,26.66274]
[1778096093121,34.27,81296.43,0.0,0.55668,0.00017,26.6621]
[1778096098326,34.27,81296.79,0.0,0.55675,0.00017,26.66158]
[1778096101933,34.27,81283.52,0.0,0.55449,0.00017,26.67858]
[1778096102941,34.27,81283.19,0.0,0.55443,0.00017,26.67897]
[1778096107979,34.26,81291.14,0.0,0.5558,0.00017,26.66878]
[1778096113011,34.25,81293.5,0.0,0.55621,0.00017,26.66565]
[1778096118046,34.25,81294.86,0.0,0.55645,0.00017,26.66385]
[1778096123081,34.25,81287.48,0.0,0.55519,0.00017,26.67334]
[1778096128117,34.25,81283.42,0.0,0.5545,0.00017,26.67846]
[1778096133151,34.25,81278.74,0.0,0.5537,0.00017,26.68053]
[1778096138186,34.24,81276.14,0.0,0.55326,0.00017,26.6837]
[1778096140414,34.24,81272.86,0.0,0.5527,0.00017,26.68766]
[1778096142219,34.24,81290.56,0.0,0.55573,0.00017,26.66562]
[1778096143236,34.24,81290.56,0.0,0.55573,0.00017,26.66562]
[1778096143287,34.24,81291.77,0.0,0.55593,0.00017,26.66405]
[1778096149126,34.24,81291.07,0.0,0.55582,0.00017,26.66491]
[1778096154781,34.23,81297.31,0.0,0.55689,0.00017,26.65669]
[1778096160377,34.23,81299.5,0.0,0.55727,0.00017,26.65374]
[1778096167390,34.22,81300.73,0.0,0.55749,0.00017,26.652]
[1778096173642,34.22,81301.27,0.0,0.55759,0.00017,26.65126]
[1778096179483,34.21,81302.73,0.0,0.55785,0.00017,26.64917]
[1778096183299,34.21,81299.51,0.0,0.5573,0.00017,26.65346]
[1778096183909,34.21,81309.0,0.0,0.55892,0.00017,26.64054]
[1778096189553,34.21,81310.3,0.0,0.55915,0.00017,26.6387]
[1778096194595,34.21,81312.56,0.0,0.55954,0.00017,26.63186]
[1778096199630,34.22,81312.75,0.0,0.55956,0.00017,26.63167]
[1778096204666,34.22,81326.78,0.0,0.56195,0.00017,26.61162]
[1778096205681,34.22,81325.93,0.0,0.5618,0.00017,26.61288]
[1778096210712,34.23,81326.4,0.0,0.56188,0.00017,26.61226]
[1778096215745,34.23,81323.28,0.0,0.56134,0.00017,26.61687]
[1778096220781,34.24,81323.23,0.0,0.56132,0.00017,26.61703]
[1778096225816,34.24,81322.77,0.0,0.56124,0.00017,26.61776]
[1778096230853,34.24,81323.93,0.0,0.56143,0.00017,26.61615]
[1778096235888,34.25,81323.94,0.0,0.56143,0.00017,26.61619]
[1778096239190,34.25,81323.8,0.0,0.5614,0.00017,26.61643]
[1778096239227,34.25,81323.8,0.0,0.5614,0.00017,26.61643]
[1778096244952,34.26,81323.24,0.0,0.5613,0.00017,26.61732]
[1778096246965,34.26,81316.11,0.0,0.56008,0.00017,26.62754]
[1778096248979,34.26,81311.93,0.0,0.55936,0.00017,26.63342]
[1778096254014,34.26,81309.62,0.0,0.55897,0.00017,26.63295]
[1778096259049,34.27,81313.27,0.0,0.55958,0.00017,26.62794]
[1778096264084,34.27,81318.79,0.0,0.56052,0.00017,26.62023]
[1778096269119,34.28,81316.43,0.0,0.56011,0.00017,26.62366]
[1778096274154,34.28,81315.55,0.0,0.55995,0.00017,26.62498]
[1778096279189,34.29,81313.57,0.0,0.5596,0.00017,26.62784]
[1778096281300,34.29,81313.64,0.0,0.55961,0.00017,26.62778]
[1778096281394,34.29,81316.92,0.0,0.56017,0.00017,26.62316]
[1778096282182,34.29,81316.92,0.0,0.56017,0.00017,26.62316]
[1778096282216,34.29,81316.92,0.0,0.56017,0.00017,26.62316]
[1778096282220,34.29,81324.74,0.0,0.5615,0.00017,26.61197]
[1778096283907,34.29,81326.56,0.0,0.56181,0.00017,26.60931]
[1778096284328,34.29,81326.56,0.0,0.56181,0.00017,26.60931]
[1778096292894,34.29,81326.93,0.0,0.56188,0.00017,26.60874]
[1778096298329,34.29,81326.39,0.0,0.56179,0.00017,26.6095]
[1778096303364,34.29,81326.81,0.0,0.56186,0.00017,26.60887]
[1778096305568,34.29,81329.41,0.0,0.56231,0.00017,26.60505]
[1778096305779,34.29,81329.41,0.0,0.56231,0.00017,26.60505]
[1778096306325,34.29,81331.19,0.0,0.56261,0.00017,26.60241]
[1778096306373,34.29,81331.19,0.0,0.56261,0.00017,26.60241]
[1778096306419,34.29,81339.52,0.0,0.56403,0.00017,26.58988]
[1778096308401,34.29,81345.82,0.0,0.5651,0.00017,26.58017]
[1778096309710,34.29,81345.82,0.0,0.5651,0.00017,26.58017]
[1778096309778,34.29,81345.82,0.0,0.5651,0.00017,26.58017]
[1778096309880,34.29,81347.47,0.0,0.56538,0.00017,26.57759]
[1778096315981,34.29,81346.41,0.0,0.56521,0.00017,26.57547]
[1778096320486,34.28,81351.62,0.0,0.5661,0.00017,26.56728]
[1778096322504,34.28,81357.65,0.0,0.56712,0.00017,26.55761]
[1778096326785,34.28,81359.64,0.0,0.56747,0.00017,26.55431]
[1778096327169,34.28,81359.9,0.0,0.56751,0.00017,26.55388]
[1778096328541,34.28,81369.79,0.0,0.5692,0.00017,26.53754]
[1778096329853,34.28,81369.79,0.0,0.5692,0.00017,26.53754]
[1778096330007,34.27,81369.43,0.0,0.56914,0.00017,26.5381]
[1778096336597,34.27,81364.9,0.0,0.56838,0.00017,26.54549]
[1778096342639,34.26,81363.88,0.0,0.56822,0.00017,26.54704]
[1778096347677,34.26,81365.08,0.0,0.56843,0.00017,26.54496]
[1778096355737,34.25,81360.54,0.0,0.56767,0.00017,26.55224]
[1778096360772,34.24,81358.4,0.0,0.56732,0.00017,26.55562]
[1778096362496,34.24,81358.29,0.0,0.5673,0.00017,26.55578]
[1778096362536,34.24,81358.29,0.0,0.5673,0.00017,26.55578]
[1778096364801,34.24,81369.26,0.0,0.56917,0.00017,26.53769]
[1778096366951,34.24,81373.51,0.0,0.56989,0.00017,26.53057]
[1778096373864,34.24,81375.51,0.0,0.57023,0.00017,26.52348]
[1778096376430,34.25,81378.9,0.0,0.5708,0.00017,26.5177]
[1778096376446,34.25,81378.9,0.0,0.5708,0.00017,26.5177]
[1778096379741,34.25,81383.44,0.0,0.57157,0.00017,26.50992]
[1778096379917,34.25,81383.44,0.0,0.57157,0.00017,26.50992]
[1778096380013,34.25,81387.67,0.0,0.57228,0.00017,26.50253]
[1778096382927,34.25,81391.47,0.0,0.57293,0.00017,26.49584]
[1778096384552,34.25,81394.73,0.0,0.57348,0.00017,26.49001]
[1778096393472,34.25,81389.79,0.0,0.57264,0.00017,26.49887]
[1778096396022,34.25,81397.18,0.0,0.57389,0.00017,26.48567]
[1778096398035,34.25,81403.37,0.0,0.57494,0.00017,26.4744]
[1778096400051,34.25,81409.74,0.0,0.57601,0.00017,26.46261]
[1778096401446,34.26,81413.83,0.0,0.57671,0.00017,26.45493]
[1778096403175,34.26,81400.98,0.0,0.57453,0.00017,26.4788]
[1778096405086,34.26,81396.63,0.0,0.57379,0.00017,26.48671]
[1778096405553,34.26,81396.63,0.0,0.57379,0.00017,26.48671]
[1778096407099,34.26,81389.38,0.0,0.57256,0.00017,26.49967]
[1778096409113,34.26,81384.47,0.0,0.57173,0.00017,26.50831]
[1778096414149,34.26,81383.9,0.0,0.57163,0.00017,26.50937]
[1778096419185,34.26,81385.16,0.0,0.57183,0.00017,26.50724]
[1778096424218,34.27,81385.79,0.0,0.57194,0.00017,26.50618]
[1778096429253,34.27,81384.93,0.0,0.57179,0.00017,26.50772]
[1778096432274,34.27,81380.47,0.0,0.57104,0.00017,26.51172]
[1778096437310,34.27,81381.01,0.0,0.57112,0.00017,26.51085]
[1778096442344,34.27,81382.57,0.0,0.57139,0.00017,26.50819]
[1778096447380,34.28,81380.1,0.0,0.57096,0.00017,26.51251]
[1778096452506,34.28,81378.7,0.0,0.57072,0.00017,26.51496]
[1778096458457,34.28,81379.58,0.0,0.57086,0.00017,26.51353]
[1778096463493,34.29,81378.5,0.0,0.57068,0.00017,26.51545]
[1778096468528,34.29,81378.55,0.0,0.57068,0.00017,26.51543]
[1778096473563,34.29,81380.23,0.0,0.57096,0.00017,26.51261]
[1778096479605,34.3,81380.76,0.0,0.57104,0.00017,26.51178]
[1778096485647,34.3,81381.47,0.0,0.57116,0.00017,26.51063]
[1778096490685,34.3,81381.02,0.0,0.57107,0.00017,26.51147]
[1778096497248,34.31,81382.6,0.0,0.57134,0.00017,26.50508]
[1778096503777,34.31,81383.62,0.0,0.57151,0.00017,26.50339]
[1778096508813,34.31,81384.35,0.0,0.57162,0.00017,26.5022]
[1778096516868,34.32,81385.63,0.0,0.57183,0.00017,26.50008]
[1778096521907,34.32,81385.85,0.0,0.57186,0.00017,26.49977]
[1778096522914,34.32,81391.91,0.0,0.57289,0.00017,26.48912]
[1778096525936,34.32,81398.83,0.0,0.57406,0.00017,26.47675]
[1778096529963,34.33,81389.96,0.0,0.57256,0.00017,26.4926]
[1778096531301,34.33,81387.76,0.0,0.57218,0.00017,26.49649]
[1778096537012,34.33,81390.22,0.0,0.57259,0.00017,26.49221]
[1778096542047,34.33,81390.52,0.0,0.57264,0.00017,26.49172]
[1778096547610,34.33,81389.75,0.0,0.57251,0.00017,26.49312]
[1778096552927,34.33,81389.35,0.0,0.57245,0.00017,26.4901]
[1778096554137,34.33,81395.42,0.0,0.57347,0.00017,26.47933]
[1778096556153,34.33,81402.62,0.0,0.57469,0.00017,26.4663]
[1778096559173,34.33,81410.37,0.0,0.576,0.00017,26.45199]
[1778096560179,34.33,81416.53,0.0,0.57704,0.00017,26.44043]
[1778096564208,34.33,81420.52,0.0,0.57772,0.00017,26.43281]
[1778096570250,34.33,81420.83,0.0,0.57778,0.00017,26.43209]
[1778096575288,34.32,81420.55,0.0,0.57774,0.00017,26.43251]
[1778096578308,34.32,81425.4,0.0,0.57857,0.00017,26.42312]
[1778096581328,34.32,81420.74,0.0,0.57778,0.00017,26.43202]
[1778096586364,34.31,81424.02,0.0,0.57835,0.00017,26.42561]
[1778096588237,34.31,81423.47,0.0,0.57826,0.00017,26.42664]
[1778096588312,34.31,81423.47,0.0,0.57826,0.00017,26.42664]
[1778096588426,34.31,81423.28,0.0,0.57822,0.00017,26.42699]
[1778096588850,34.31,81423.28,0.0,0.57822,0.00017,26.42699]
[1778096588895,34.31,81423.28,0.0,0.57822,0.00017,26.42699]
[1778096589385,34.31,81429.44,0.0,0.57927,0.00017,26.41501]
[1778096590393,34.31,81436.32,0.0,0.58043,0.00017,26.40139]
[1778096590460,34.31,81436.32,0.0,0.58043,0.00017,26.40139]
[1778096591216,34.31,81436.32,0.0,0.58043,0.00017,26.40139]
[1778096591402,34.31,81437.27,0.0,0.58059,0.00017,26.39944]
[1778096595428,34.3,81442.1,0.0,0.58141,0.00017,26.38968]
[1778096600462,34.3,81446.9,0.0,0.58222,0.00017,26.37994]
[1778096602717,34.3,81438.69,0.0,0.58084,0.00017,26.39651]
[1778096608031,34.3,81438.5,0.0,0.58082,0.00017,26.39671]
[1778096612938,34.29,81444.48,0.0,0.58185,0.00017,26.38071]
[1778096618101,34.29,81456.71,0.0,0.58392,0.00017,26.35545]
[1778096618910,34.29,81456.71,0.0,0.58392,0.00017,26.35545]
[1778096618927,34.29,81456.71,0.0,0.58392,0.00017,26.35545]
[1778096624630,34.29,81455.31,0.0,0.58367,0.00017,26.35858]
[1778096629667,34.3,81455.69,0.0,0.58372,0.00017,26.3579]
[1778096634701,34.3,81454.05,0.0,0.58344,0.00017,26.36143]
[1778096639739,34.31,81453.56,0.0,0.58335,0.00017,26.36256]
[1778096644770,34.31,81454.29,0.0,0.58346,0.00017,26.36116]
[1778096649806,34.31,81454.83,0.0,0.58355,0.00017,26.36008]
[1778096654841,34.31,81451.49,0.0,0.58298,0.00017,26.36709]
[1778096659876,34.32,81448.96,0.0,0.58255,0.00017,26.37239]
[1778096665135,34.32,81444.71,0.0,0.58183,0.00017,26.38112]
[1778096665229,34.32,81444.71,0.0,0.58183,0.00017,26.38112]
[1778096665354,34.32,81437.13,0.0,0.58055,0.00017,26.39633]
[1778096666926,34.32,81430.57,0.0,0.57945,0.00017,26.40924]
[1778096668603,34.32,81426.64,0.0,0.57879,0.00017,26.41688]
[1778096668632,34.32,81426.64,0.0,0.57879,0.00017,26.41688]
[1778096670953,34.31,81422.58,0.0,0.57811,0.00017,26.42469]
[1778096675991,34.31,81424.51,0.0,0.57845,0.00017,26.41708]
[1778096681027,34.31,81424.74,0.0,0.5785,0.00017,26.41653]
[1778096682283,34.31,81424.74,0.0,0.5785,0.00017,26.41653]
[1778096682369,34.3,81425.03,0.0,0.57855,0.00017,26.41592]
[1778096684049,34.3,81416.11,0.0,0.57704,0.00017,26.43298]
[1778096685056,34.3,81415.11,0.0,0.57688,0.00017,26.43484]
[1778096690090,34.3,81417.95,0.0,0.57737,0.00017,26.42931]
[1778096695125,34.29,81419.46,0.0,0.57763,0.00017,26.42629]
[1778096700160,34.29,81418.81,0.0,0.57753,0.00017,26.42738]
[1778096705195,34.28,81418.35,0.0,0.57747,0.00017,26.42811]
[1778096710232,34.27,81420.25,0.0,0.5778,0.00017,26.42433]
[1778096715272,34.27,81421.94,0.0,0.5781,0.00017,26.42095]
[1778096717282,34.27,81430.12,0.0,0.57948,0.00017,26.40497]
[1778096721310,34.26,81422.83,0.0,0.57826,0.00017,26.41911]
[1778096722317,34.26,81414.1,0.0,0.57678,0.00017,26.43579]
[1778096727353,34.27,81415.65,0.0,0.57704,0.00017,26.43289]
[1778096732388,34.27,81413.39,0.0,0.57666,0.00017,26.43342]
[1778096737421,34.27,81411.1,0.0,0.57627,0.00017,26.43775]
[1778096742457,34.27,81408.62,0.0,0.57585,0.00017,26.44241]
[1778096747492,34.27,81408.11,0.0,0.57576,0.00017,26.44337]
[1778096749506,34.27,81412.78,0.0,0.57655,0.00017,26.43465]
[1778096751520,34.27,81417.64,0.0,0.57737,0.00017,26.42547]
[1778096756554,34.27,81416.04,0.0,0.5771,0.00017,26.42857]
[1778096760583,34.27,81424.07,0.0,0.57846,0.00017,26.41313]
[1778096764611,34.27,81419.5,0.0,0.57769,0.00017,26.42187]
[1778096769645,34.27,81420.3,0.0,0.57783,0.00017,26.42029]
[1778096774681,34.27,81422.21,0.0,0.57816,0.00017,26.41657]
[1778096779716,34.26,81422.22,0.0,0.57816,0.00017,26.41649]
[1778096781730,34.26,81414.76,0.0,0.5769,0.00017,26.43071]
[1778096783744,34.26,81411.71,0.0,0.57639,0.00017,26.43643]
[1778096789305,34.26,81414.71,0.0,0.5769,0.00017,26.4307]
[1778096794821,34.25,81414.85,0.0,0.57694,0.00017,26.42657]
[1778096799856,34.25,81415.54,0.0,0.57707,0.00017,26.42518]
[1778096804891,34.25,81416.13,0.0,0.57717,0.00017,26.42398]
[1778096809926,34.24,81418.07,0.0,0.57751,0.00017,26.42021]
[1778096811940,34.24,81411.49,0.0,0.57639,0.00017,26.43265]
[1778096816975,34.24,81411.49,0.0,0.5764,0.00017,26.43255]
[1778096817892,34.24,81411.49,0.0,0.5764,0.00017,26.43255]
[1778096823020,34.24,81406.97,0.0,0.57564,0.00017,26.44098]
[1778096825037,34.24,81400.75,0.0,0.57458,0.00017,26.45245]
[1778096827105,34.24,81401.31,0.0,0.57468,0.00017,26.45142]
[1778096827196,34.24,81407.34,0.0,0.5757,0.00017,26.4403]
[1778096829473,34.24,81407.34,0.0,0.5757,0.00017,26.4403]
[1778096829559,34.24,81414.67,0.0,0.57694,0.00017,26.42652]
[1778096831659,34.24,81416.12,0.0,0.57719,0.00017,26.42376]
[1778096837118,34.24,81419.9,0.0,0.57783,0.00017,26.41652]
[1778096842154,34.24,81420.85,0.0,0.57799,0.00017,26.41469]
[1778096843160,34.24,81426.52,0.0,0.57895,0.00017,26.40368]
[1778096845174,34.24,81429.78,0.0,0.57951,0.00017,26.39727]
[1778096850209,34.23,81426.51,0.0,0.57896,0.00017,26.40362]
[1778096853230,34.23,81415.27,0.0,0.57706,0.00017,26.42145]
[1778096855246,34.23,81413.7,0.0,0.5768,0.00017,26.42442]
[1778096860279,34.23,81413.28,0.0,0.57673,0.00017,26.42519]
[1778096865314,34.23,81413.97,0.0,0.57685,0.00017,26.42386]
[1778096870350,34.23,81414.1,0.0,0.57687,0.00017,26.42358]
[1778096875384,34.23,81416.07,0.0,0.57721,0.00017,26.41982]
[1778096880419,34.23,81418.74,0.0,0.57766,0.00017,26.41469]
[1778096885453,34.23,81421.58,0.0,0.57815,0.00017,26.40922]
[1778096890490,34.22,81417.58,0.0,0.57748,0.00017,26.41678]
[1778096895524,34.21,81418.26,0.0,0.5776,0.00017,26.41532]
[1778096900559,34.21,81420.64,0.0,0.57802,0.00017,26.41062]
[1778096902573,34.21,81415.97,0.0,0.57723,0.00017,26.41956]
[1778096907608,34.21,81416.19,0.0,0.57727,0.00017,26.4191]
[1778096912646,34.21,81419.26,0.0,0.5778,0.00017,26.40941]
[1778096918685,34.2,81414.85,0.0,0.57705,0.00017,26.4178]
[1778096923721,34.2,81413.26,0.0,0.57679,0.00017,26.42077]
[1778096928755,34.2,81415.03,0.0,0.57709,0.00017,26.41736]
[1778096933790,34.2,81415.75,0.0,0.57722,0.00017,26.41595]
[1778096938826,34.2,81416.26,0.0,0.57731,0.00017,26.41493]
[1778096943860,34.19,81413.74,0.0,0.57689,0.00017,26.41965]
[1778096950435,34.19,81419.5,0.0,0.57787,0.00017,26.4086]
[1778096956952,34.19,81416.65,0.0,0.57739,0.00017,26.41403]
[1778096961986,34.19,81414.64,0.0,0.57705,0.00017,26.41782]
[1778096969035,34.19,81415.32,0.0,0.57717,0.00017,26.41648]
[1778096974070,34.19,81415.29,0.0,0.57717,0.00017,26.41272]
[1778096979105,34.18,81413.55,0.0,0.57688,0.00017,26.41599]
[1778096984141,34.18,81413.62,0.0,0.5769,0.00017,26.41581]
[1778096985097,34.18,81413.62,0.0,0.5769,0.00017,26.41581]
[1778096985226,34.18,81406.46,0.0,0.57568,0.00017,26.42926]
[1778096987264,34.18,81395.38,0.0,0.5738,0.00017,26.44961]
[1778096989176,34.18,81393.84,0.0,0.57353,0.00017,26.45244]
[1778096994212,34.19,81394.69,0.0,0.57367,0.00017,26.45103]
[1778096999248,34.2,81392.86,0.0,0.57335,0.00017,26.45445]
[1778097002054,34.2,81394.12,0.0,0.57356,0.00017,26.45223]
[1778097002094,34.2,81394.12,0.0,0.57356,0.00017,26.45223]
[1778097002276,34.2,81394.12,0.0,0.57356,0.00017,26.45223]
[1778097002336,34.2,81394.12,0.0,0.57356,0.00017,26.45223]
[1778097002677,34.2,81421.28,0.0,0.57817,0.00017,26.40154]
[1778097003288,34.2,81421.28,0.0,0.57817,0.00017,26.40154]
[1778097003339,34.2,81431.88,0.0,0.57996,0.00017,26.3808]
[1778097004296,34.2,81431.73,0.0,0.57994,0.00017,26.3811]
[1778097005247,34.2,81431.73,0.0,0.57994,0.00017,26.3811]
[1778097005305,34.2,81422.01,0.0,0.57829,0.00017,26.40013]
[1778097005834,34.2,81422.01,0.0,0.57829,0.00017,26.40013]
[1778097006310,34.2,81418.29,0.0,0.57766,0.00017,26.40727]
[1778097007317,34.2,81423.76,0.0,0.57859,0.00017,26.39671]
[1778097010338,34.2,81415.11,0.0,0.57712,0.00017,26.41331]
[1778097012352,34.19,81423.55,0.0,0.57856,0.00017,26.39703]
[1778097017387,34.19,81422.22,0.0,0.57834,0.00017,26.39951]
[1778097018866,34.19,81423.68,0.0,0.57859,0.00017,26.39665]
[1778097019520,34.19,81423.68,0.0,0.57859,0.00017,26.39665]
[1778097019526,34.19,81423.68,0.0,0.57859,0.00017,26.39665]
[1778097019601,34.19,81423.68,0.0,0.57859,0.00017,26.39665]
[1778097019669,34.19,81429.82,0.0,0.57963,0.00017,26.38461]
[1778097019982,34.19,81429.82,0.0,0.57963,0.00017,26.38461]
[1778097020948,34.19,81429.82,0.0,0.57963,0.00017,26.38459]
[1778097026451,34.18,81428.2,0.0,0.57937,0.00017,26.38769]
[1778097031488,34.18,81428.06,0.0,0.57936,0.00017,26.3841]
[1778097034358,34.18,81427.89,0.0,0.57933,0.00017,26.38441]
[1778097039544,34.18,81427.47,0.0,0.57927,0.00017,26.38514]
[1778097040711,34.18,81427.47,0.0,0.57927,0.00017,26.38514]
[1778097040801,34.18,81433.72,0.0,0.58033,0.00017,26.37276]
[1778097044595,34.18,81438.64,0.0,0.58116,0.00017,26.36287]
[1778097049614,34.18,81437.46,0.0,0.58096,0.00017,26.36523]
[1778097054649,34.17,81438.65,0.0,0.58117,0.00017,26.36282]
[1778097059684,34.17,81438.21,0.0,0.58109,0.00017,26.3637]
[1778097064720,34.17,81435.45,0.0,0.58062,0.00017,26.36924]
[1778097065726,34.17,81440.57,0.0,0.58149,0.00017,26.35892]
[1778097066423,34.17,81440.57,0.0,0.58149,0.00017,26.35892]
[1778097066564,34.17,81440.57,0.0,0.58149,0.00017,26.35892]
[1778097066724,34.17,81440.57,0.0,0.58149,0.00017,26.35892]
[1778097066736,34.17,81448.04,0.0,0.58276,0.00017,26.34364]
[1778097067410,34.17,81448.04,0.0,0.58276,0.00017,26.34364]
[1778097067453,34.17,81448.04,0.0,0.58276,0.00017,26.34364]
[1778097067741,34.18,81448.04,0.0,0.58275,0.00017,26.34368]
[1778097068761,34.18,81454.6,0.0,0.58386,0.00017,26.33008]
[1778097069746,34.18,81454.6,0.0,0.58386,0.00017,26.33008]
[1778097069792,34.18,81454.6,0.0,0.58386,0.00017,26.33008]
[1778097069796,34.18,81466.89,0.0,0.58594,0.00017,26.30403]
[1778097070764,34.18,81467.19,0.0,0.58598,0.00017,26.3034]
[1778097075798,34.18,81466.59,0.0,0.58588,0.00017,26.3048]
[1778097077815,34.18,81471.09,0.0,0.58663,0.00017,26.29512]
[1778097082847,34.19,81473.55,0.0,0.58704,0.00017,26.28984]
[1778097087883,34.19,81472.1,0.0,0.58679,0.00017,26.29308]
[1778097092918,34.19,81475.13,0.0,0.58731,0.00017,26.28274]
[1778097097953,34.19,81478.55,0.0,0.58788,0.00017,26.27529]
[1778097102991,34.19,81477.35,0.0,0.58768,0.00017,26.27798]
[1778097108025,34.2,81478.53,0.0,0.58787,0.00017,26.27542]
[1778097113060,34.2,81478.65,0.0,0.58789,0.00017,26.27519]
[1778097117754,34.2,81470.09,0.0,0.58644,0.00017,26.29394]
[1778097121643,34.2,81480.62,0.0,0.58822,0.00017,26.27094]
[1778097127159,34.2,81483.2,0.0,0.58865,0.00017,26.26523]
[1778097129150,34.2,81486.6,0.0,0.58922,0.00017,26.25763]
[1778097131713,34.2,81496.5,0.0,0.59089,0.00017,26.23519]
[1778097137230,34.2,81494.87,0.0,0.59061,0.00017,26.23893]
[1778097139243,34.2,81489.06,0.0,0.58964,0.00017,26.25211]
[1778097144279,34.2,81491.48,0.0,0.59004,0.00017,26.24662]
[1778097149341,34.2,81484.82,0.0,0.58892,0.00017,26.26159]
[1778097153162,34.2,81483.35,0.0,0.58869,0.00017,26.26107]
[1778097154353,34.2,81475.96,0.0,0.58744,0.00017,26.27744]
[1778097155356,34.2,81470.47,0.0,0.58651,0.00017,26.28941]
[1778097156364,34.2,81466.62,0.0,0.58586,0.00017,26.29777]
[1778097158377,34.2,81461.15,0.0,0.58493,0.00017,26.30952]
[1778097163412,34.21,81463.52,0.0,0.58532,0.00017,26.30464]
[1778097167043,34.21,81463.6,0.0,0.58533,0.00017,26.30456]
[1778097168447,34.21,81458.72,0.0,0.5845,0.00017,26.31496]
[1778097169178,34.21,81458.72,0.0,0.5845,0.00017,26.31496]
[1778097169455,34.22,81453.89,0.0,0.58368,0.00017,26.32513]
[1778097171999,34.22,81461.26,0.0,0.58492,0.00017,26.30969]
[1778097177512,34.22,81464.32,0.0,0.58542,0.00017,26.30337]
[1778097182546,34.23,81467.61,0.0,0.58597,0.00017,26.29648]
[1778097188587,34.23,81470.22,0.0,0.5864,0.00017,26.29105]
[1778097190667,34.24,81470.79,0.0,0.58649,0.00017,26.28985]
[1778097190870,34.24,81470.79,0.0,0.58649,0.00017,26.28985]
[1778097190944,34.24,81480.58,0.0,0.58814,0.00017,26.26847]
[1778097192616,34.24,81491.0,0.0,0.58989,0.00017,26.24524]
[1778097193671,34.24,81491.0,0.0,0.58989,0.00017,26.24524]
[1778097193710,34.24,81491.0,0.0,0.58989,0.00017,26.24524]
[1778097193726,34.24,81489.99,0.0,0.58972,0.00017,26.24753]
[1778097197651,34.24,81478.09,0.0,0.58771,0.00017,26.27407]
[1778097202687,34.24,81478.11,0.0,0.58771,0.00017,26.27415]
[1778097206715,34.25,81487.05,0.0,0.5892,0.00017,26.2544]
[1778097211749,34.25,81484.79,0.0,0.58883,0.00017,26.2557]
[1778097216784,34.25,81482.92,0.0,0.58851,0.00017,26.25991]
[1778097221819,34.25,81484.86,0.0,0.58884,0.00017,26.25565]
[1778097226854,34.25,81487.47,0.0,0.58927,0.00017,26.24988]
[1778097228846,34.25,81491.41,0.0,0.58993,0.00017,26.24103]
[1778097228892,34.25,81497.02,0.0,0.59088,0.00017,26.22829]
[1778097229517,34.25,81497.02,0.0,0.59088,0.00017,26.22829]
[1778097229959,34.25,81497.02,0.0,0.59088,0.00017,26.22829]
[1778097235158,34.25,81494.65,0.0,0.59048,0.00017,26.23368]
[1778097237932,34.25,81489.41,0.0,0.5896,0.00017,26.24554]
[1778097242965,34.25,81487.75,0.0,0.58932,0.00017,26.2493]
[1778097248001,34.25,81485.73,0.0,0.58897,0.00017,26.25384]
[1778097252686,34.25,81487.65,0.0,0.5893,0.00017,26.24956]
[1778097255050,34.26,81480.34,0.0,0.58807,0.00017,26.26583]
[1778097258071,34.26,81485.44,0.0,0.58892,0.00017,26.25455]
[1778097260085,34.26,81490.47,0.0,0.58977,0.00017,26.24328]
[1778097265119,34.26,81493.3,0.0,0.59024,0.00017,26.23686]
[1778097270156,34.25,81495.79,0.0,0.59066,0.00017,26.23116]
[1778097275190,34.25,81494.82,0.0,0.59051,0.00017,26.22954]
[1778097280225,34.25,81497.16,0.0,0.59091,0.00017,26.22416]
[1778097285261,34.25,81496.81,0.0,0.59085,0.00017,26.22493]
[1778097290296,34.25,81498.63,0.0,0.59116,0.00017,26.22074]
[1778097295331,34.25,81496.27,0.0,0.59077,0.00017,26.22611]
[1778097300366,34.25,81494.47,0.0,0.59047,0.00017,26.23018]
[1778097302657,34.25,81495.81,0.0,0.59069,0.00017,26.22713]
[1778097304686,34.25,81494.35,0.0,0.59045,0.00017,26.23044]
[1778097304787,34.25,81489.89,0.0,0.5897,0.00017,26.24052]
[1778097308390,34.25,81487.2,0.0,0.58924,0.00017,26.24657]
[1778097308487,34.25,81489.42,0.0,0.58962,0.00017,26.24157]
[1778097314465,34.25,81494.58,0.0,0.59049,0.00017,26.2299]
[1778097319499,34.25,81492.88,0.0,0.5902,0.00017,26.23373]
[1778097324535,34.25,81490.4,0.0,0.58979,0.00017,26.23932]
[1778097330577,34.25,81492.45,0.0,0.59013,0.00017,26.23465]
[1778097335612,34.25,81489.95,0.0,0.58972,0.00017,26.23648]
[1778097340647,34.25,81491.95,0.0,0.59006,0.00017,26.23195]
[1778097345682,34.24,81494.2,0.0,0.59044,0.00017,26.22682]
[1778097350717,34.24,81493.33,0.0,0.5903,0.00017,26.22877]
[1778097357766,34.24,81493.11,0.0,0.59026,0.00017,26.22924]
[1778097359780,34.24,81487.11,0.0,0.58925,0.00017,26.24276]
[1778097364816,34.24,81488.34,0.0,0.58946,0.00017,26.24]
[1778097369313,34.24,81489.66,0.0,0.58968,0.00017,26.23703]
[1778097369850,34.24,81490.3,0.0,0.58979,0.00017,26.23558]
[1778097372495,34.24,81490.37,0.0,0.5898,0.00017,26.23542]
[1778097377907,34.24,81490.87,0.0,0.58989,0.00017,26.2343]
[1778097380930,34.24,81495.31,0.0,0.59063,0.00017,26.22423]
[1778097385964,34.24,81499.47,0.0,0.59133,0.00017,26.21468]
[1778097390999,34.24,81499.84,0.0,0.5914,0.00017,26.21381]
[1778097397041,34.24,81501.22,0.0,0.59164,0.00017,26.2068]
[1778097402076,34.24,81501.84,0.0,0.59175,0.00017,26.20536]
[1778097408118,34.24,81499.55,0.0,0.59136,0.00017,26.21061]
[1778097413153,34.24,81499.33,0.0,0.59133,0.00017,26.21109]
[1778097418188,34.24,81501.46,0.0,0.59169,0.00017,26.20616]
[1778097423223,34.24,81500.98,0.0,0.59161,0.00017,26.20725]
[1778097428258,34.24,81504.86,0.0,0.59226,0.00017,26.19825]
[1778097431279,34.24,81499.09,0.0,0.59129,0.00017,26.21158]
[1778097436314,34.24,81498.03,0.0,0.59112,0.00017,26.21398]
[1778097441348,34.24,81497.44,0.0,0.59102,0.00017,26.21531]
[1778097446928,34.24,81495.79,0.0,0.59074,0.00017,26.21906]
[1778097452426,34.23,81492.7,0.0,0.59024,0.00017,26.22225]
[1778097457461,34.23,81482.65,0.0,0.58854,0.00017,26.24479]
[1778097458468,34.23,81477.84,0.0,0.58773,0.00017,26.25543]
[1778097464044,34.24,81477.48,0.0,0.58767,0.00017,26.25631]
[1778097468539,34.24,81471.1,0.0,0.58659,0.00017,26.27025]
[1778097469960,34.24,81471.1,0.0,0.58659,0.00017,26.27025]
[1778097470045,34.24,81471.1,0.0,0.58659,0.00017,26.27025]
[1778097470146,34.24,81465.42,0.0,0.58563,0.00017,26.28242]
[1778097473339,34.23,81465.61,0.0,0.58567,0.00017,26.28195]
[1778097474117,34.23,81466.38,0.0,0.58581,0.00017,26.28023]
[1778097476327,34.23,81465.94,0.0,0.58573,0.00017,26.28118]
[1778097476514,34.23,81465.94,0.0,0.58573,0.00017,26.28118]
[1778097479336,34.23,81467.27,0.0,0.58595,0.00017,26.27839]
[1778097479490,34.23,81467.27,0.0,0.58595,0.00017,26.27839]
[1778097481215,34.24,81467.51,0.0,0.58599,0.00017,26.27794]
[1778097486664,34.24,81464.74,0.0,0.58552,0.00017,26.28391]
[1778097490666,34.24,81465.64,0.0,0.58567,0.00017,26.28199]
[1778097492277,34.24,81465.85,0.0,0.5857,0.00017,26.28154]
[1778097494259,34.24,81470.71,0.0,0.58652,0.00017,26.27109]
[1778097497743,34.24,81477.15,0.0,0.58761,0.00017,26.25711]
[1778097502778,34.24,81478.58,0.0,0.58784,0.00017,26.25408]
[1778097507813,34.24,81475.79,0.0,0.58737,0.00017,26.2602]
[1778097512848,34.24,81475.4,0.0,0.58732,0.00017,26.25722]
[1778097517883,34.24,81476.03,0.0,0.58742,0.00017,26.25583]
[1778097524932,34.24,81475.68,0.0,0.58736,0.00017,26.25661]
[1778097529967,34.24,81473.35,0.0,0.58697,0.00017,26.26172]
[1778097535002,34.24,81471.61,0.0,0.58667,0.00017,26.26553]
[1778097540037,34.24,81474.19,0.0,0.58711,0.00017,26.25994]
[1778097545072,34.25,81477.74,0.0,0.5877,0.00017,26.25222]
[1778097547086,34.25,81472.42,0.0,0.5868,0.00017,26.26384]
[1778097552091,34.25,81472.14,0.0,0.58676,0.00017,26.26447]
[1778097558164,34.25,81471.48,0.0,0.58664,0.00017,26.26592]
[1778097563199,34.25,81469.34,0.0,0.58628,0.00017,26.27059]
[1778097567383,34.25,81465.64,0.0,0.58565,0.00017,26.27856]
[1778097567931,34.25,81466.04,0.0,0.58572,0.00017,26.27771]
[1778097568235,34.25,81456.75,0.0,0.58416,0.00017,26.29736]
[1778097572263,34.24,81451.88,0.0,0.58336,0.00017,26.30354]
[1778097577298,34.23,81455.61,0.0,0.584,0.00017,26.29552]
[1778097582333,34.23,81453.95,0.0,0.58374,0.00017,26.29876]
[1778097582756,34.23,81453.95,0.0,0.58374,0.00017,26.29876]
[1778097585354,34.22,81463.11,0.0,0.5853,0.00017,26.27929]
[1778097588377,34.22,81456.42,0.0,0.58417,0.00017,26.29333]
[1778097593411,34.21,81455.36,0.0,0.58401,0.00017,26.29532]
[1778097597634,34.2,81455.32,0.0,0.58401,0.00017,26.29526]
[1778097600684,34.2,81454.71,0.0,0.58392,0.00017,26.2964]
[1778097600991,34.2,81454.71,0.0,0.58392,0.00017,26.2964]
[1778097601120,34.2,81454.71,0.0,0.58392,0.00017,26.2964]
[1778097604461,34.19,81459.38,0.0,0.58473,0.00017,26.28633]
[1778097606447,34.19,81465.51,0.0,0.58577,0.00017,26.27318]
[1778097609589,34.19,81466.47,0.0,0.58594,0.00017,26.27101]
[1778097609627,34.19,81466.47,0.0,0.58594,0.00017,26.27101]
[1778097615102,34.18,81467.01,0.0,0.58604,0.00017,26.26971]
[1778097620601,34.19,81468.52,0.0,0.58628,0.00017,26.26661]
[1778097625634,34.19,81470.63,0.0,0.58663,0.00017,26.26217]
[1778097630675,34.19,81469.34,0.0,0.58642,0.00017,26.26487]
[1778097635707,34.18,81467.59,0.0,0.58614,0.00017,26.26472]
[1778097640742,34.18,81459.02,0.0,0.5847,0.00017,26.28291]
[1778097645777,34.17,81457.46,0.0,0.58445,0.00017,26.28603]
[1778097650812,34.17,81457.51,0.0,0.58447,0.00017,26.28576]
[1778097655847,34.16,81459.32,0.0,0.58479,0.00017,26.28175]
[1778097660957,34.16,81461.36,0.0,0.58515,0.00017,26.27726]
[1778097665989,34.15,81460.46,0.0,0.58501,0.00017,26.279]
[1778097668429,34.15,81459.89,0.0,0.58491,0.00017,26.28018]
[1778097669009,34.15,81460.52,0.0,0.58502,0.00017,26.27884]
[1778097671023,34.15,81466.72,0.0,0.58606,0.00017,26.26561]
[1778097671766,34.15,81466.72,0.0,0.58606,0.00017,26.26561]
[1778097676821,34.16,81468.57,0.0,0.58637,0.00017,26.26176]
[1778097676985,34.16,81468.57,0.0,0.58637,0.00017,26.26176]
[1778097677135,34.16,81468.57,0.0,0.58637,0.00017,26.26176]
[1778097677241,34.16,81476.83,0.0,0.58776,0.00017,26.2437]
[1778097679082,34.16,81485.24,0.0,0.58918,0.00017,26.22504]
[1778097680362,34.16,81485.24,0.0,0.58918,0.00017,26.22504]
[1778097680399,34.16,81485.24,0.0,0.58918,0.00017,26.22504]
[1778097680500,34.16,81485.46,0.0,0.58922,0.00017,26.22455]
[1778097685124,34.16,81489.9,0.0,0.58997,0.00017,26.21454]
[1778097690158,34.16,81492.56,0.0,0.59041,0.00017,26.20851]
[1778097692880,34.16,81494.59,0.0,0.59077,0.00017,26.20007]
[1778097693026,34.16,81494.59,0.0,0.59077,0.00017,26.20007]
[1778097693039,34.16,81494.59,0.0,0.59077,0.00017,26.20007]
[1778097693246,34.16,81494.59,0.0,0.59077,0.00017,26.20007]
[1778097693345,34.16,81494.59,0.0,0.59077,0.00017,26.20007]
[1778097693354,34.16,81494.59,0.0,0.59077,0.00017,26.20007]
[1778097693500,34.16,81494.59,0.0,0.59077,0.00017,26.20007]
[1778097693446,34.16,81512.38,0.0,0.59377,0.00017,26.1586]
[1778097693652,34.16,81512.38,0.0,0.59377,0.00017,26.1586]
[1778097693799,34.16,81512.38,0.0,0.59377,0.00017,26.1586]
[1778097694192,34.16,81512.38,0.0,0.59376,0.00017,26.15862]
[1778097694764,34.16,81512.38,0.0,0.59376,0.00017,26.15862]
[1778097695149,34.16,81512.38,0.0,0.59376,0.00017,26.15862]
[1778097695491,34.16,81526.66,0.0,0.59617,0.00017,26.12424]
[1778097700507,34.16,81522.51,0.0,0.59547,0.00017,26.13429]
[1778097702718,34.16,81523.2,0.0,0.59559,0.00017,26.13261]
[1778097703251,34.16,81523.2,0.0,0.59559,0.00017,26.13261]
[1778097708287,34.16,81520.32,0.0,0.59511,0.00017,26.1395]
[1778097713320,34.15,81520.41,0.0,0.59513,0.00017,26.13916]
[1778097718356,34.15,81520.74,0.0,0.5952,0.00017,26.13824]
[1778097723392,34.15,81522.57,0.0,0.59551,0.00017,26.13371]
[1778097727449,34.15,81526.3,0.0,0.59614,0.00017,26.12459]
[1778097727484,34.15,81526.3,0.0,0.59614,0.00017,26.12459]
[1778097732541,34.15,81527.84,0.0,0.5964,0.00017,26.12078]
[1778097733240,34.14,81527.84,0.0,0.5964,0.00017,26.12077]
[1778097733282,34.14,81527.84,0.0,0.5964,0.00017,26.12077]
[1778097733471,34.14,81527.84,0.0,0.5964,0.00017,26.12077]
[1778097733565,34.14,81536.12,0.0,0.59779,0.00017,26.10034]
[1778097734498,34.14,81536.12,0.0,0.59779,0.00017,26.10034]
[1778097734902,34.14,81536.12,0.0,0.59779,0.00017,26.10034]
[1778097734926,34.14,81536.12,0.0,0.59779,0.00017,26.10034]
[1778097735485,34.14,81536.28,0.0,0.59782,0.00017,26.09994]
[1778097736276,34.14,81536.28,0.0,0.59782,0.00017,26.09994]
[1778097736297,34.14,81536.28,0.0,0.59782,0.00017,26.09994]
[1778097736493,34.14,81531.96,0.0,0.5971,0.00017,26.11064]
[1778097740524,34.14,81536.57,0.0,0.59787,0.00017,26.0992]
[1778097745559,34.14,81538.84,0.0,0.59825,0.00017,26.09354]
[1778097750594,34.14,81538.52,0.0,0.5982,0.00017,26.09433]
[1778097756099,34.14,81539.9,0.0,0.59844,0.00017,26.08704]
[1778097761671,34.14,81541.16,0.0,0.59866,0.00017,26.08387]
[1778097766710,34.14,81542.37,0.0,0.59886,0.00017,26.08082]
[1778097771744,34.14,81541.07,0.0,0.59864,0.00017,26.08408]
[1778097774763,34.14,81545.81,0.0,0.59944,0.00017,26.07212]
[1778097779798,34.14,81545.63,0.0,0.59941,0.00017,26.07258]
[1778097784833,34.14,81546.0,0.0,0.59947,0.00017,26.07164]
[1778097788272,34.14,81545.98,0.0,0.59947,0.00017,26.07168]
[1778097789868,34.14,81537.22,0.0,0.59799,0.00017,26.09371]
[1778097791699,34.14,81535.29,0.0,0.59767,0.00017,26.09852]
[1778097791882,34.14,81533.54,0.0,0.59738,0.00017,26.10287]
[1778097796918,34.14,81537.69,0.0,0.59808,0.00017,26.09248]
[1778097797925,34.14,81546.62,0.0,0.59958,0.00017,26.07002]
[1778097798932,34.14,81546.58,0.0,0.59957,0.00017,26.07012]
[1778097804637,34.14,81546.44,0.0,0.59955,0.00017,26.07047]
[1778097804974,34.14,81545.28,0.0,0.59935,0.00017,26.07341]
[1778097806670,34.14,81548.19,0.0,0.59984,0.00017,26.06603]
[1778097812023,34.15,81549.87,0.0,0.60012,0.00017,26.05809]
[1778097817059,34.14,81549.51,0.0,0.60007,0.00017,26.05897]
[1778097822141,34.15,81549.28,0.0,0.60003,0.00017,26.05959]
[1778097828138,34.15,81549.13,0.0,0.6,0.00017,26.06003]
[1778097833173,34.15,81548.91,0.0,0.59996,0.00017,26.06063]
[1778097836453,34.15,81545.27,0.0,0.59935,0.00017,26.06987]
[1778097836650,34.15,81545.27,0.0,0.59935,0.00017,26.06987]
[1778097836666,34.15,81545.12,0.0,0.59932,0.00017,26.07026]
[1778097837073,34.15,81545.12,0.0,0.59932,0.00017,26.07026]
[1778097837122,34.15,81545.12,0.0,0.59932,0.00017,26.07026]
[1778097837141,34.15,81545.12,0.0,0.59932,0.00017,26.07026]
[1778097837272,34.15,81545.12,0.0,0.59932,0.00017,26.07026]
[1778097837456,34.15,81545.12,0.0,0.59932,0.00017,26.07026]
[1778097837543,34.15,81545.12,0.0,0.59932,0.00017,26.07026]
[1778097837627,34.15,81524.2,0.0,0.5958,0.00017,26.12219]
[1778097838208,34.15,81524.2,0.0,0.5958,0.00017,26.12223]
[1778097839554,34.15,81524.2,0.0,0.5958,0.00017,26.12223]
[1778097839594,34.15,81524.2,0.0,0.5958,0.00017,26.12223]
[1778097839654,34.15,81518.01,0.0,0.59476,0.00017,26.13721]
[1778097842240,34.15,81524.31,0.0,0.59581,0.00017,26.12207]
[1778097843259,34.15,81528.8,0.0,0.59656,0.00017,26.11114]
[1778097848295,34.16,81528.74,0.0,0.59654,0.00017,26.11146]
[1778097853332,34.16,81528.64,0.0,0.59652,0.00017,26.11187]
[1778097856351,34.16,81533.52,0.0,0.59733,0.00017,26.09991]
[1778097857358,34.16,81538.05,0.0,0.5981,0.00017,26.08865]
[1778097857890,34.16,81538.05,0.0,0.5981,0.00017,26.08865]
[1778097857991,34.16,81538.05,0.0,0.5981,0.00017,26.08865]
[1778097858365,34.16,81537.66,0.0,0.59803,0.00017,26.08961]
[1778097858831,34.16,81537.66,0.0,0.59803,0.00017,26.08961]
[1778097858854,34.16,81537.66,0.0,0.59803,0.00017,26.08961]
[1778097860379,34.16,81547.74,0.0,0.59972,0.00017,26.06426]
[1778097862600,34.16,81550.32,0.0,0.60015,0.00017,26.05771]
[1778097867430,34.16,81557.83,0.0,0.60141,0.00017,26.03852]
[1778097868024,34.16,81557.83,0.0,0.60141,0.00017,26.03852]
[1778097868439,34.16,81562.51,0.0,0.60219,0.00017,26.02633]
[1778097869446,34.16,81576.33,0.0,0.60451,0.00017,25.98985]
[1778097871458,34.16,81583.37,0.0,0.6057,0.00017,25.96707]
[1778097876494,34.16,81581.08,0.0,0.60532,0.00017,25.97319]
[1778097878756,34.16,81579.15,0.0,0.605,0.00017,25.97835]
[1778097879514,34.16,81573.26,0.0,0.60401,0.00017,25.99405]
[1778097884552,34.16,81579.0,0.0,0.60498,0.00017,25.97863]
[1778097888194,34.16,81579.44,0.0,0.60505,0.00017,25.97742]
[1778097888577,34.16,81579.21,0.0,0.60502,0.00017,25.97803]
[1778097889061,34.16,81579.21,0.0,0.60502,0.00017,25.97803]
[1778097889067,34.16,81579.21,0.0,0.60502,0.00017,25.97803]
[1778097890591,34.16,81586.94,0.0,0.60631,0.00017,25.95714]
[1778097891599,34.16,81596.07,0.0,0.60783,0.00017,25.93214]
[1778097893928,34.16,81598.27,0.0,0.60819,0.00017,25.9261]
[1778097894619,34.16,81600.49,0.0,0.60856,0.00017,25.91995]
[1778097895102,34.16,81600.49,0.0,0.60856,0.00017,25.91995]
[1778097895626,34.16,81607.58,0.0,0.60974,0.00017,25.90016]
[1778097897640,34.16,81611.87,0.0,0.61045,0.00017,25.88812]
[1778097898229,34.16,81611.87,0.0,0.61045,0.00017,25.88812]
[1778097902676,34.16,81607.02,0.0,0.60963,0.00017,25.90199]
[1778097905698,34.17,81603.24,0.0,0.609,0.00017,25.91265]
[1778097906308,34.17,81603.24,0.0,0.609,0.00017,25.91265]
[1778097906703,34.17,81597.41,0.0,0.60803,0.00017,25.92887]
[1778097907712,34.17,81590.73,0.0,0.60692,0.00017,25.94725]
[1778097908979,34.17,81589.51,0.0,0.60671,0.00017,25.95058]
[1778097909043,34.17,81589.13,0.0,0.60665,0.00017,25.95162]
[1778097914759,34.17,81590.17,0.0,0.60682,0.00017,25.94875]
[1778097919291,34.17,81584.56,0.0,0.60589,0.00017,25.96399]
[1778097921126,34.17,81572.81,0.0,0.60393,0.00017,25.99548]
[1778097922721,34.17,81572.81,0.0,0.60393,0.00017,25.99548]
[1778097922664,34.16,81574.98,0.0,0.60429,0.00017,25.98966]
[1778097922821,34.16,81574.98,0.0,0.60429,0.00017,25.98966]
[1778097923831,34.16,81574.98,0.0,0.60429,0.00017,25.98966]
[1778097924038,34.16,81574.98,0.0,0.60429,0.00017,25.98966]
[1778097924723,34.16,81574.98,0.0,0.60429,0.00017,25.98966]
[1778097924762,34.16,81585.67,0.0,0.60608,0.00017,25.96088]
[1778097926862,34.16,81585.13,0.0,0.60599,0.00017,25.96234]
[1778097927350,34.16,81580.4,0.0,0.6052,0.00017,25.97507]
[1778097932892,34.16,81579.35,0.0,0.60504,0.00017,25.97396]
[1778097937927,34.16,81579.44,0.0,0.60506,0.00017,25.97363]
[1778097942963,34.16,81578.69,0.0,0.60494,0.00017,25.97563]
[1778097948153,34.16,81579.82,0.0,0.60513,0.00017,25.97258]
[1778097952803,34.16,81578.55,0.0,0.60492,0.00017,25.97597]
[1778097952845,34.16,81578.55,0.0,0.60492,0.00017,25.97597]
[1778097952939,34.16,81578.55,0.0,0.60492,0.00017,25.97597]
[1778097953032,34.16,81578.97,0.0,0.60499,0.00017,25.97484]
[1778097955056,34.16,81578.04,0.0,0.60483,0.00017,25.97732]
[1778097955095,34.16,81578.04,0.0,0.60483,0.00017,25.97732]
[1778097955355,34.16,81578.68,0.0,0.60494,0.00017,25.97559]
[1778097960300,34.16,81578.81,0.0,0.60496,0.00017,25.97521]
[1778097961773,34.16,81572.38,0.0,0.60389,0.00017,25.99234]
[1778097963591,34.16,81569.01,0.0,0.60333,0.00017,26.00128]
[1778097963814,34.16,81569.92,0.0,0.60348,0.00017,25.99891]
[1778097968830,34.16,81570.4,0.0,0.60355,0.00017,25.99778]
[1778097973851,34.16,81570.86,0.0,0.60362,0.00017,25.9967]
[1778097975856,34.16,81576.21,0.0,0.60451,0.00017,25.98254]
[1778097980865,34.17,81575.66,0.0,0.60441,0.00017,25.98418]
[1778097985885,34.17,81575.14,0.0,0.60432,0.00017,25.98552]
[1778097990887,34.17,81576.22,0.0,0.60451,0.00017,25.98255]
[1778097992566,34.16,81576.15,0.0,0.60451,0.00017,25.97888]
[1778097992614,34.16,81576.15,0.0,0.60451,0.00017,25.97888]
[1778097992753,34.16,81576.15,0.0,0.60451,0.00017,25.97888]
[1778097992801,34.16,81576.38,0.0,0.60455,0.00017,25.97825]
[1778097994324,34.17,81564.44,0.0,0.60255,0.00017,26.00985]
[1778097995329,34.17,81558.01,0.0,0.60147,0.00017,26.02659]
[1778097997846,34.17,81556.37,0.0,0.6012,0.00017,26.03083]
[1778097997865,34.17,81554.78,0.0,0.60093,0.00017,26.03495]
[1778098002377,34.17,81549.92,0.0,0.60011,0.00017,26.04743]
[1778098007414,34.17,81547.9,0.0,0.59977,0.00017,26.05261]
[1778098012448,34.17,81545.65,0.0,0.59939,0.00017,26.05835]
[1778098013053,34.17,81545.65,0.0,0.59939,0.00017,26.05835]
[1778098014462,34.17,81550.87,0.0,0.60027,0.00017,26.04512]
[1778098019497,34.17,81554.43,0.0,0.60086,0.00017,26.03611]
[1778098022518,34.17,81559.63,0.0,0.60172,0.00017,26.02277]
[1778098023525,34.17,81564.91,0.0,0.6026,0.00017,26.00905]
[1778098024188,34.17,81564.91,0.0,0.6026,0.00017,26.00905]
[1778098024533,34.18,81563.45,0.0,0.60236,0.00017,26.01291]
[1778098029567,34.18,81564.39,0.0,0.60251,0.00017,26.01054]
[1778098034602,34.18,81562.6,0.0,0.60221,0.00017,26.01514]
[1778098035979,34.18,81564.15,0.0,0.60248,0.00017,26.01108]
[1778098036029,34.18,81564.15,0.0,0.60248,0.00017,26.01108]
[1778098036223,34.18,81564.15,0.0,0.60248,0.00017,26.01108]
[1778098036286,34.18,81564.15,0.0,0.60248,0.00017,26.01108]
[1778098036507,34.18,81564.15,0.0,0.60248,0.00017,26.01108]
[1778098036676,34.18,81564.15,0.0,0.60248,0.00017,26.01108]
[1778098036682,34.18,81581.24,0.0,0.60533,0.00017,25.96574]
[1778098036929,34.18,81581.24,0.0,0.60533,0.00017,25.96574]
[1778098037625,34.18,81581.56,0.0,0.60539,0.00017,25.96487]
[1778098038634,34.18,81593.91,0.0,0.60745,0.00017,25.93127]
[1778098039015,34.18,81593.91,0.0,0.60745,0.00017,25.93127]
[1778098040812,34.18,81597.6,0.0,0.60806,0.00017,25.92111]
[1778098041171,34.18,81598.31,0.0,0.60818,0.00017,25.91917]
[1778098041654,34.18,81598.31,0.0,0.60818,0.00017,25.91919]
[1778098045683,34.18,81593.09,0.0,0.6073,0.00017,25.93365]
[1778098050716,34.18,81592.88,0.0,0.60727,0.00017,25.93428]
[1778098053737,34.18,81588.02,0.0,0.60647,0.00017,25.94373]
[1778098058772,34.18,81589.66,0.0,0.60674,0.00017,25.93924]
[1778098063983,34.18,81591.65,0.0,0.60708,0.00017,25.93378]
[1778098065825,34.18,81584.56,0.0,0.60589,0.00017,25.95308]
[1778098070074,34.18,81584.6,0.0,0.6059,0.00017,25.95299]
[1778098072873,34.18,81575.94,0.0,0.60445,0.00017,25.97628]
[1778098073650,34.18,81575.94,0.0,0.60445,0.00017,25.97628]
[1778098073739,34.18,81575.94,0.0,0.60445,0.00017,25.97628]
[1778098077998,34.18,81575.08,0.0,0.60431,0.00017,25.97855]
[1778098078916,34.18,81576.66,0.0,0.60457,0.00017,25.97433]
[1778098080929,34.18,81582.71,0.0,0.60559,0.00017,25.95804]
[1778098085235,34.18,81583.89,0.0,0.60579,0.00017,25.95477]
[1778098090999,34.18,81585.64,0.0,0.60608,0.00017,25.95]
[1778098096034,34.17,81585.94,0.0,0.60613,0.00017,25.94916]
[1778098097041,34.17,81581.12,0.0,0.60533,0.00017,25.96218]
[1778098102076,34.17,81582.91,0.0,0.60563,0.00017,25.95728]
[1778098107112,34.17,81583.41,0.0,0.60572,0.00017,25.95585]
[1778098112147,34.17,81584.66,0.0,0.60595,0.00017,25.94854]
[1778098117183,34.17,81579.1,0.0,0.60502,0.00017,25.96344]
[1778098122219,34.17,81580.18,0.0,0.60521,0.00017,25.96041]
[1778098123974,34.17,81580.18,0.0,0.60521,0.00017,25.96041]
[1778098127040,34.16,81576.02,0.0,0.60452,0.00017,25.9715]
[1778098128759,34.17,81584.6,0.0,0.60595,0.00017,25.94852]
[1778098134303,34.17,81585.01,0.0,0.60601,0.00017,25.94745]
[1778098139336,34.17,81583.79,0.0,0.60581,0.00017,25.95079]
[1778098142360,34.17,81589.63,0.0,0.60678,0.00017,25.93493]
[1778098147393,34.17,81590.5,0.0,0.60693,0.00017,25.93242]
[1778098153438,34.16,81591.34,0.0,0.60707,0.00017,25.93009]
[1778098158978,34.17,81590.61,0.0,0.60695,0.00017,25.93216]
[1778098164514,34.17,81587.38,0.0,0.60641,0.00017,25.941]
[1778098169549,34.17,81590.03,0.0,0.60685,0.00017,25.93372]
[1778098173835,34.16,81589.38,0.0,0.60676,0.00017,25.93161]
[1778098173901,34.16,81600.25,0.0,0.60858,0.00017,25.90161]
[1778098176598,34.16,81601.45,0.0,0.60878,0.00017,25.89825]
[1778098181633,34.16,81598.71,0.0,0.60832,0.00017,25.90585]
[1778098183647,34.16,81592.59,0.0,0.6073,0.00017,25.92272]
[1778098188682,34.16,81592.49,0.0,0.60729,0.00017,25.92293]
[1778098189322,34.16,81592.49,0.0,0.60729,0.00017,25.92293]
[1778098189690,34.16,81583.7,0.0,0.60582,0.00017,25.94686]
[1778098190699,34.16,81578.8,0.0,0.605,0.00017,25.96007]
[1778098191704,34.16,81573.2,0.0,0.60407,0.00017,25.97503]
[1778098196738,34.16,81575.32,0.0,0.60441,0.00017,25.96956]
[1778098201773,34.17,81571.13,0.0,0.6037,0.00017,25.98087]
[1778098207040,34.17,81571.36,0.0,0.60373,0.00017,25.98038]
[1778098208897,34.17,81566.25,0.0,0.60288,0.00017,25.99387]
[1778098213898,34.17,81566.81,0.0,0.60297,0.00017,25.99231]
[1778098218910,34.17,81566.46,0.0,0.60292,0.00017,25.99312]
[1778098221109,34.17,81559.52,0.0,0.60176,0.00017,26.01121]
[1778098226110,34.17,81560.73,0.0,0.60196,0.00017,26.00814]
[1778098227052,34.17,81567.89,0.0,0.60316,0.00017,25.98944]
[1778098229018,34.17,81574.3,0.0,0.60423,0.00017,25.97254]
[1778098234027,34.17,81576.96,0.0,0.60467,0.00017,25.96175]
[1778098239036,34.18,81579.69,0.0,0.60512,0.00017,25.9546]
[1778098244056,34.18,81581.27,0.0,0.60538,0.00017,25.9504]
[1778098249077,34.18,81583.12,0.0,0.60569,0.00017,25.94547]
[1778098254079,34.18,81584.8,0.0,0.60597,0.00017,25.94098]
[1778098259107,34.18,81585.31,0.0,0.60605,0.00017,25.93965]
[1778098264129,34.18,81586.39,0.0,0.60623,0.00017,25.93677]
[1778098269136,34.18,81587.03,0.0,0.60633,0.00017,25.93509]
[1778098272147,34.18,81582.69,0.0,0.6056,0.00017,25.94691]
[1778098275090,34.19,81579.5,0.0,0.60506,0.00017,25.95558]
[1778098280106,34.19,81580.86,0.0,0.60528,0.00017,25.95203]
[1778098284095,34.19,81587.56,0.0,0.6064,0.00017,25.93405]
[1778098285172,34.19,81593.05,0.0,0.60731,0.00017,25.91901]
[1778098290198,34.19,81594.83,0.0,0.60762,0.00017,25.91397]
[1778098295204,34.19,81593.68,0.0,0.60744,0.00017,25.9132]
[1778098298229,34.18,81589.3,0.0,0.60672,0.00017,25.9251]
[1778098300510,34.18,81590.67,0.0,0.60695,0.00017,25.9213]
[1778098301065,34.18,81590.67,0.0,0.60695,0.00017,25.9213]
[1778098301137,34.18,81596.43,0.0,0.60791,0.00017,25.90544]
[1778098302514,34.18,81596.43,0.0,0.60791,0.00017,25.90544]
[1778098302515,34.18,81610.0,0.0,0.61017,0.00017,25.86753]
[1778098303490,34.18,81610.0,0.0,0.61018,0.00017,25.86752]
[1778098304512,34.18,81610.0,0.0,0.61018,0.00017,25.86752]
[1778098310050,34.18,81606.29,0.0,0.60956,0.00017,25.87799]
[1778098315573,34.18,81609.27,0.0,0.61005,0.00017,25.86964]
[1778098318594,34.18,81599.56,0.0,0.60843,0.00017,25.89683]
[1778098320068,34.18,81596.19,0.0,0.60787,0.00017,25.90614]
[1778098325645,34.18,81595.69,0.0,0.60779,0.00017,25.90746]
[1778098330679,34.18,81595.69,0.0,0.60779,0.00017,25.90739]
[1778098335715,34.18,81593.92,0.0,0.6075,0.00017,25.91217]
[1778098340747,34.18,81595.82,0.0,0.60783,0.00017,25.90686]
[1778098343624,34.18,81596.22,0.0,0.6079,0.00017,25.90571]
[1778098348805,34.17,81595.01,0.0,0.6077,0.00017,25.90893]
[1778098352834,34.17,81590.81,0.0,0.60702,0.00017,25.91653]
[1778098353742,34.17,81590.81,0.0,0.60702,0.00017,25.91653]
[1778098353844,34.17,81587.9,0.0,0.60653,0.00017,25.92446]
[1778098357871,34.17,81596.11,0.0,0.60791,0.00017,25.90184]
[1778098362178,34.17,81596.8,0.0,0.60802,0.00017,25.89988]
[1778098362998,34.17,81599.91,0.0,0.60855,0.00017,25.89123]
[1778098364892,34.17,81599.95,0.0,0.60855,0.00017,25.89111]
[1778098365199,34.17,81605.21,0.0,0.60943,0.00017,25.87641]
[1778098365385,34.17,81605.21,0.0,0.60943,0.00017,25.87641]
[1778098371968,34.17,81607.01,0.0,0.60973,0.00017,25.87138]
[1778098375996,34.17,81602.1,0.0,0.60891,0.00017,25.88516]
[1778098381032,34.17,81602.48,0.0,0.60897,0.00017,25.88411]
[1778098386070,34.17,81604.41,0.0,0.60929,0.00017,25.87873]
[1778098391105,34.17,81602.31,0.0,0.60894,0.00017,25.88463]
[1778098396141,34.17,81603.58,0.0,0.60915,0.00017,25.88111]
[1778098401175,34.17,81604.12,0.0,0.60924,0.00017,25.87965]
[1778098406210,34.17,81602.99,0.0,0.60905,0.00017,25.88284]
[1778098407193,34.17,81602.99,0.0,0.60905,0.00017,25.88284]
[1778098407273,34.17,81602.99,0.0,0.60905,0.00017,25.88284]
[1778098407299,34.17,81602.99,0.0,0.60905,0.00017,25.88284]
[1778098407296,34.17,81604.37,0.0,0.60928,0.00017,25.87899]
[1778098409234,34.17,81611.48,0.0,0.61046,0.00017,25.85899]
[1778098410136,34.17,81611.48,0.0,0.61046,0.00017,25.85899]
[1778098410241,34.17,81615.47,0.0,0.61112,0.00017,25.84768]
[1778098415276,34.18,81614.56,0.0,0.61098,0.00017,25.84658]
[1778098420311,34.18,81607.59,0.0,0.60981,0.00017,25.86648]
[1778098425346,34.18,81610.83,0.0,0.61034,0.00017,25.85747]
[1778098426852,34.18,81615.4,0.0,0.6111,0.00017,25.84453]
[1778098429374,34.18,81622.26,0.0,0.61223,0.00017,25.82499]
[1778098433403,34.19,81627.28,0.0,0.61306,0.00017,25.8107]
[1778098438437,34.19,81625.87,0.0,0.61281,0.00017,25.81508]
[1778098442464,34.2,81618.27,0.0,0.61153,0.00017,25.83717]
[1778098447736,34.2,81622.27,0.0,0.61219,0.00017,25.82591]
[1778098447838,34.2,81618.06,0.0,0.61148,0.00017,25.83803]
[1778098448716,34.2,81613.33,0.0,0.61069,0.00017,25.85155]
[1778098451036,34.21,81610.96,0.0,0.61029,0.00017,25.85839]
[1778098456563,34.21,81609.15,0.0,0.60998,0.00017,25.86371]
[1778098462607,34.22,81605.71,0.0,0.60939,0.00017,25.87363]
[1778098467640,34.22,81604.0,0.0,0.6091,0.00017,25.87862]
[1778098472676,34.22,81603.42,0.0,0.609,0.00017,25.8766]
[1778098477712,34.23,81607.92,0.0,0.60974,0.00017,25.86425]
[1778098480015,34.23,81608.93,0.0,0.6099,0.00017,25.86146]
[1778098481023,34.23,81611.58,0.0,0.61034,0.00017,25.85411]
[1778098482745,34.23,81623.86,0.0,0.61237,0.00017,25.81923]
[1778098483554,34.23,81623.86,0.0,0.61237,0.00017,25.81923]
[1778098483753,34.24,81622.97,0.0,0.61222,0.00017,25.82187]
[1778098488795,34.24,81620.16,0.0,0.61174,0.00017,25.83029]
[1778098492849,34.25,81619.26,0.0,0.61158,0.00017,25.83307]
[1778098492923,34.25,81613.9,0.0,0.61068,0.00017,25.84837]
[1778098494831,34.25,81607.23,0.0,0.60957,0.00017,25.86726]
[1778098496201,34.25,81607.23,0.0,0.60957,0.00017,25.86726]
[1778098501386,34.25,81613.42,0.0,0.61058,0.00017,25.85013]
[1778098502888,34.26,81616.09,0.0,0.61102,0.00017,25.84263]
[1778098507923,34.26,81615.29,0.0,0.61087,0.00017,25.84526]
[1778098512966,34.27,81617.62,0.0,0.61124,0.00017,25.83893]
[1778098513833,34.27,81617.62,0.0,0.61124,0.00017,25.83893]
[1778098513965,34.27,81617.62,0.0,0.61124,0.00017,25.83899]
[1778098515979,34.27,81623.19,0.0,0.61215,0.00017,25.82322]
[1778098521015,34.28,81623.91,0.0,0.61226,0.00017,25.8215]
[1778098526051,34.28,81624.41,0.0,0.61232,0.00017,25.82041]
[1778098527916,34.28,81623.82,0.0,0.61222,0.00017,25.82217]
[1778098528182,34.29,81631.9,0.0,0.61355,0.00017,25.79891]
[1778098530083,34.29,81638.79,0.0,0.61469,0.00017,25.77897]
[1778098535225,34.3,81639.12,0.0,0.61474,0.00017,25.77447]
[1778098535276,34.3,81640.68,0.0,0.61499,0.00017,25.76995]
[1778098537129,34.3,81646.3,0.0,0.61592,0.00017,25.75341]
[1778098538136,34.3,81650.62,0.0,0.61663,0.00017,25.7406]
[1778098539618,34.3,81650.69,0.0,0.61664,0.00017,25.74043]
[1778098545186,34.31,81651.77,0.0,0.61679,0.00017,25.73771]
[1778098549215,34.31,81647.39,0.0,0.61605,0.00017,25.7511]
[1778098554249,34.32,81646.65,0.0,0.61591,0.00017,25.75374]
[1778098559284,34.33,81644.18,0.0,0.61548,0.00017,25.76148]
[1778098560291,34.33,81632.37,0.0,0.61352,0.00017,25.7961]
[1778098562001,34.33,81628.49,0.0,0.61288,0.00017,25.80736]
[1778098562305,34.33,81628.09,0.0,0.61281,0.00017,25.80856]
[1778098567348,34.34,81628.14,0.0,0.6128,0.00017,25.80867]
[1778098571368,34.34,81627.73,0.0,0.61273,0.00017,25.81005]
[1778098573382,34.34,81626.88,0.0,0.61258,0.00017,25.81259]
[1778098578592,34.34,81625.75,0.0,0.61238,0.00017,25.81603]
[1778098584459,34.35,81621.11,0.0,0.6116,0.00017,25.82962]
[1778098589496,34.35,81621.11,0.0,0.61159,0.00017,25.82984]
[1778098594529,34.36,81621.14,0.0,0.61159,0.00017,25.82613]
[1778098599111,34.36,81625.44,0.0,0.61229,0.00017,25.81411]
[1778098605606,34.37,81626.22,0.0,0.6124,0.00017,25.81221]
[1778098610641,34.37,81627.66,0.0,0.61263,0.00017,25.80835]
[1778098612333,34.38,81635.86,0.0,0.61397,0.00017,25.78478]
[1778098616920,34.38,81636.28,0.0,0.61403,0.00017,25.78377]
[1778098617013,34.38,81638.26,0.0,0.61435,0.00017,25.77815]
[1778098618698,34.38,81644.16,0.0,0.61532,0.00016,25.76093]
[1778098624456,34.39,81645.44,0.0,0.61552,0.00016,25.75747]
[1778098633806,34.4,81649.9,0.0,0.61622,0.00016,25.74493]
[1778098638841,34.41,81647.77,0.0,0.61585,0.00016,25.75161]
[1778098643876,34.41,81650.07,0.0,0.61621,0.00016,25.74514]
[1778098648912,34.42,81649.11,0.0,0.61604,0.00016,25.74832]
[1778098653948,34.42,81653.12,0.0,0.61669,0.00016,25.73285]
[1778098655963,34.43,81658.59,0.0,0.61759,0.00016,25.71663]
[1778098656970,34.43,81663.18,0.0,0.61834,0.00016,25.70285]
[1778098662515,34.43,81664.22,0.0,0.6185,0.00016,25.69996]
[1778098668048,34.44,81665.04,0.0,0.61861,0.00016,25.69795]
[1778098673084,34.44,81663.8,0.0,0.61839,0.00016,25.70206]
[1778098678117,34.45,81662.77,0.0,0.61821,0.00016,25.70545]
[1778098683152,34.45,81662.17,0.0,0.61809,0.00016,25.70762]
[1778098688187,34.46,81662.79,0.0,0.61818,0.00016,25.70603]
[1778098693222,34.46,81665.89,0.0,0.61867,0.00016,25.69697]
[1778098696244,34.47,81670.66,0.0,0.61945,0.00016,25.68266]
[1778098697250,34.47,81664.13,0.0,0.61837,0.00016,25.70251]
[1778098698257,34.47,81659.82,0.0,0.61766,0.00016,25.71549]
[1778098699264,34.47,81654.89,0.0,0.61685,0.00016,25.7303]
[1778098704299,34.47,81656.05,0.0,0.61702,0.00016,25.72721]
[1778098709335,34.48,81657.81,0.0,0.61729,0.00016,25.72231]
[1778098713362,34.49,81663.58,0.0,0.61824,0.00016,25.70138]
[1778098718398,34.49,81664.76,0.0,0.61842,0.00016,25.69815]
[1778098723432,34.5,81664.95,0.0,0.61844,0.00016,25.69789]
[1778098728467,34.5,81668.12,0.0,0.61894,0.00016,25.68859]
[1778098733503,34.5,81666.56,0.0,0.61868,0.00016,25.6935]
[1778098738539,34.51,81663.94,0.0,0.61824,0.00016,25.70156]
[1778098743574,34.51,81662.53,0.0,0.618,0.00016,25.706]
[1778098748610,34.51,81662.48,0.0,0.61798,0.00016,25.70636]
[1778098750623,34.51,81656.26,0.0,0.61695,0.00016,25.72509]
[1778098755001,34.52,81651.57,0.0,0.61617,0.00016,25.73923]
[1778098755812,34.52,81643.38,0.0,0.61482,0.00016,25.76333]
[1778098757896,34.52,81643.28,0.0,0.6148,0.00016,25.76367]
[1778098757990,34.52,81640.38,0.0,0.61433,0.00016,25.77215]
[1778098763223,34.52,81637.87,0.0,0.6139,0.00016,25.77959]
[1778098767752,34.53,81633.01,0.0,0.6131,0.00016,25.79371]
[1778098771371,34.53,81632.07,0.0,0.61294,0.00016,25.79646]
[1778098774802,34.53,81626.41,0.0,0.61202,0.00016,25.80887]
[1778098776814,34.53,81631.01,0.0,0.61277,0.00016,25.79581]
[1778098781849,34.53,81631.25,0.0,0.6128,0.00016,25.79528]
[1778098786884,34.54,81631.18,0.0,0.61278,0.00016,25.79564]
[1778098793433,34.54,81631.09,0.0,0.61276,0.00016,25.79614]
[1778098798968,34.54,81630.61,0.0,0.61267,0.00016,25.79768]
[1778098804008,34.55,81630.06,0.0,0.61257,0.00016,25.79942]
[1778098808656,34.55,81630.01,0.0,0.61255,0.00016,25.79966]
[1778098808705,34.55,81629.56,0.0,0.61248,0.00016,25.80101]
[1778098811623,34.55,81632.27,0.0,0.61292,0.00016,25.7933]
[1778098811653,34.55,81646.91,0.0,0.61532,0.00016,25.751]
[1778098817095,34.56,81649.19,0.0,0.61568,0.00016,25.74462]
[1778098822132,34.56,81650.27,0.0,0.61584,0.00016,25.74176]
[1778098823643,34.56,81645.76,0.0,0.6151,0.00016,25.75509]
[1778098830189,34.57,81647.88,0.0,0.61543,0.00016,25.74919]
[1778098835226,34.57,81652.41,0.0,0.61617,0.00016,25.73225]
[1778098840260,34.58,81654.69,0.0,0.61653,0.00016,25.72579]
[1778098847309,34.59,81654.7,0.0,0.61652,0.00016,25.72613]
[1778098852344,34.59,81654.43,0.0,0.61646,0.00016,25.72723]
[1778098855366,34.59,81659.01,0.0,0.6172,0.00016,25.71381]
[1778098860401,34.6,81660.22,0.0,0.61738,0.00016,25.7105]
[1778098865436,34.6,81660.69,0.0,0.61745,0.00016,25.70939]
[1778098870474,34.61,81659.7,0.0,0.61727,0.00016,25.71262]
[1778098872893,34.61,81655.86,0.0,0.61664,0.00016,25.72411]
[1778098873494,34.61,81648.37,0.0,0.61541,0.00016,25.74617]
[1778098874502,34.61,81642.52,0.0,0.61445,0.00016,25.76323]
[1778098876508,34.61,81640.3,0.0,0.61408,0.00016,25.76967]
[1778098876605,34.61,81638.72,0.0,0.61382,0.00016,25.77425]
[1778098879775,34.61,81637.22,0.0,0.61357,0.00016,25.77861]
[1778098879813,34.61,81628.59,0.0,0.61216,0.00016,25.80328]
[1778098880646,34.61,81628.59,0.0,0.61216,0.00016,25.80328]
[1778098880649,34.61,81625.97,0.0,0.61173,0.00016,25.8107]
[1778098883566,34.61,81620.71,0.0,0.61086,0.00016,25.82551]
[1778098884572,34.61,81613.76,0.0,0.60972,0.00016,25.84486]
[1778098886751,34.61,81608.16,0.0,0.6088,0.00016,25.86027]
[1778098892438,34.61,81608.5,0.0,0.60887,0.00016,25.85534]
[1778098893635,34.61,81602.2,0.0,0.60784,0.00016,25.87251]
[1778098897664,34.6,81597.98,0.0,0.60715,0.00017,25.8838]
[1778098902698,34.6,81591.2,0.0,0.60604,0.00017,25.9018]
[1778098906726,34.59,81585.84,0.0,0.60517,0.00017,25.91589]
[1778098907849,34.59,81585.84,0.0,0.60517,0.00017,25.91589]
[1778098907733,34.59,81580.51,0.0,0.60429,0.00017,25.92991]
[1778098908740,34.59,81579.93,0.0,0.6042,0.00017,25.93138]
[1778098909951,34.59,81578.88,0.0,0.60403,0.00017,25.93408]
[1778098909968,34.59,81578.88,0.0,0.60403,0.00017,25.93408]
[1778098911762,34.59,81572.12,0.0,0.60291,0.00017,25.95159]
[1778098913776,34.59,81577.13,0.0,0.60375,0.00017,25.93843]
[1778098918811,34.58,81578.57,0.0,0.604,0.00017,25.93438]
[1778098923845,34.57,81579.9,0.0,0.60424,0.00017,25.93061]
[1778098928882,34.57,81581.48,0.0,0.60452,0.00017,25.92618]
[1778098934421,34.56,81582.99,0.0,0.60478,0.00017,25.92187]
[1778098940493,34.56,81580.77,0.0,0.60443,0.00017,25.92751]
[1778098940772,34.56,81586.77,0.0,0.60543,0.00017,25.91152]
[1778098945793,34.55,81586.59,0.0,0.60541,0.00017,25.9118]
[1778098950796,34.55,81585.5,0.0,0.60524,0.00017,25.91446]
[1778098955798,34.54,81583.73,0.0,0.60498,0.00017,25.91506]
[1778098960801,34.54,81586.73,0.0,0.60549,0.00017,25.90683]
[1778098965801,34.53,81587.66,0.0,0.60565,0.00017,25.90411]
[1778098970819,34.53,81587.57,0.0,0.60565,0.00017,25.90411]
[1778098975819,34.52,81588.25,0.0,0.60578,0.00017,25.90205]
[1778098978837,34.52,81592.78,0.0,0.60654,0.00017,25.8897]
[1778098983852,34.51,81591.95,0.0,0.60641,0.00017,25.89177]
[1778098985869,34.51,81597.57,0.0,0.60735,0.00017,25.87642]
[1778098990892,34.51,81596.05,0.0,0.60711,0.00017,25.88036]
[1778098995901,34.5,81595.15,0.0,0.60697,0.00017,25.88256]
[1778099000911,34.5,81594.2,0.0,0.60683,0.00017,25.8849]
[1778099006654,34.49,81597.66,0.0,0.60742,0.00017,25.87523]
[1778099006917,34.49,81599.75,0.0,0.60776,0.00017,25.8695]
[1778099006963,34.49,81599.75,0.0,0.60776,0.00017,25.8695]
[1778099007434,34.49,81599.46,0.0,0.60772,0.00017,25.87029]
[1778099008932,34.49,81599.46,0.0,0.60772,0.00017,25.87029]
[1778099008441,34.49,81609.71,0.0,0.60941,0.00017,25.84216]
[1778099009448,34.49,81621.72,0.0,0.61139,0.00017,25.80852]
[1778099010945,34.49,81621.72,0.0,0.61139,0.00017,25.80852]
[1778099010950,34.49,81621.1,0.0,0.61129,0.00017,25.81027]
[1778099016498,34.49,81616.49,0.0,0.61054,0.00017,25.81941]
[1778099021532,34.49,81612.4,0.0,0.60986,0.00017,25.83089]
[1778099026932,34.49,81610.39,0.0,0.60953,0.00017,25.83653]
[1778099032609,34.5,81609.21,0.0,0.60933,0.00017,25.83989]
[1778099035630,34.5,81613.62,0.0,0.61005,0.00017,25.82769]
[1778099040666,34.5,81615.99,0.0,0.61044,0.00017,25.82119]
[1778099042679,34.5,81610.6,0.0,0.60954,0.00017,25.83627]
[1778099047715,34.5,81606.85,0.0,0.60892,0.00017,25.84673]
[1778099052751,34.5,81603.49,0.0,0.60836,0.00017,25.85606]
[1778099057786,34.5,81602.72,0.0,0.60823,0.00017,25.85825]
[1778099063828,34.51,81599.76,0.0,0.60773,0.00017,25.86644]
[1778099069870,34.51,81598.22,0.0,0.60747,0.00017,25.87072]
[1778099074905,34.51,81598.36,0.0,0.60751,0.00017,25.86657]
[1778099080947,34.51,81597.27,0.0,0.60732,0.00017,25.86963]
[1778099085982,34.51,81597.37,0.0,0.60733,0.00017,25.86945]
[1778099091017,34.52,81601.0,0.0,0.60793,0.00017,25.85965]
[1778099096052,34.52,81600.43,0.0,0.60783,0.00017,25.8613]
[1778099103101,34.52,81598.13,0.0,0.60744,0.00017,25.8677]
[1778099108136,34.52,81605.34,0.0,0.60863,0.00017,25.84807]
[1778099109562,34.52,81611.59,0.0,0.60966,0.00017,25.83085]
[1778099114571,34.53,81612.06,0.0,0.60973,0.00017,25.82966]
[1778099121228,34.53,81611.22,0.0,0.60958,0.00017,25.83223]
[1778099126264,34.53,81615.01,0.0,0.6102,0.00017,25.82183]
[1778099130643,34.53,81615.56,0.0,0.61028,0.00017,25.82039]
[1778099132306,34.54,81628.52,0.0,0.61243,0.00016,25.78004]
[1778099133315,34.54,81633.21,0.0,0.6132,0.00016,25.76667]
[1778099134695,34.54,81633.21,0.0,0.6132,0.00016,25.76667]
[1778099136696,34.54,81632.92,0.0,0.61314,0.00016,25.7677]
[1778099136788,34.54,81632.01,0.0,0.61298,0.00016,25.77038]
[1778099142376,34.55,81635.03,0.0,0.61347,0.00016,25.76199]
[1778099148418,34.55,81633.09,0.0,0.61314,0.00016,25.76775]
[1778099153459,34.55,81632.52,0.0,0.61304,0.00016,25.76952]
[1778099159495,34.56,81630.71,0.0,0.61273,0.00016,25.77484]
[1778099166044,34.56,81631.47,0.0,0.61285,0.00016,25.77281]
[1778099171580,34.56,81633.36,0.0,0.61315,0.00016,25.76751]
[1778099179637,34.56,81632.44,0.0,0.61299,0.00016,25.77033]
[1778099184674,34.57,81632.77,0.0,0.61304,0.00016,25.76948]
[1778099186142,34.57,81632.77,0.0,0.61304,0.00016,25.76948]
[1778099186191,34.57,81632.77,0.0,0.61304,0.00016,25.76948]
[1778099186747,34.57,81632.77,0.0,0.61304,0.00016,25.76948]
[1778099186952,34.57,81632.77,0.0,0.61304,0.00016,25.76948]
[1778099187085,34.57,81632.77,0.0,0.61304,0.00016,25.76948]
[1778099186958,34.57,81649.26,0.0,0.61575,0.00016,25.72165]
[1778099187196,34.57,81649.26,0.0,0.61575,0.00016,25.72165]
[1778099187227,34.57,81649.26,0.0,0.61575,0.00016,25.72165]
[1778099187343,34.57,81649.26,0.0,0.61575,0.00016,25.72165]
[1778099187693,34.57,81649.26,0.0,0.61575,0.00016,25.72172]
[1778099188394,34.57,81649.26,0.0,0.61575,0.00016,25.72172]
[1778099189122,34.57,81649.26,0.0,0.61575,0.00016,25.72172]
[1778099188699,34.57,81651.89,0.0,0.61618,0.00016,25.71398]
[1778099189706,34.57,81652.03,0.0,0.6162,0.00016,25.71362]
[1778099195748,34.57,81654.57,0.0,0.61662,0.00016,25.70255]
[1778099199776,34.58,81659.21,0.0,0.61737,0.00016,25.68897]
[1778099204812,34.58,81663.45,0.0,0.61806,0.00016,25.67633]
[1778099209849,34.58,81665.84,0.0,0.61844,0.00016,25.66929]
[1778099214883,34.58,81666.98,0.0,0.61862,0.00016,25.66604]
[1778099219918,34.59,81665.86,0.0,0.61843,0.00016,25.66958]
[1778099223946,34.59,81679.82,0.0,0.62071,0.00016,25.62729]
[1778099224953,34.59,81686.64,0.0,0.62182,0.00016,25.60631]
[1778099229988,34.59,81685.48,0.0,0.62162,0.00016,25.61012]
[1778099233009,34.59,81680.49,0.0,0.6208,0.00016,25.62561]
[1778099238044,34.6,81678.02,0.0,0.62039,0.00016,25.63334]
[1778099243079,34.6,81676.33,0.0,0.6201,0.00016,25.63865]
[1778099245093,34.6,81668.63,0.0,0.61884,0.00016,25.66207]
[1778099247107,34.6,81663.84,0.0,0.61805,0.00016,25.67661]
[1778099252142,34.61,81662.26,0.0,0.61778,0.00016,25.67791]
[1778099257177,34.62,81662.03,0.0,0.61773,0.00016,25.67903]
[1778099258184,34.62,81657.06,0.0,0.61691,0.00016,25.6939]
[1778099263219,34.62,81657.3,0.0,0.61693,0.00016,25.69355]
[1778099265234,34.63,81651.38,0.0,0.61595,0.00016,25.71115]
[1778099270103,34.63,81650.91,0.0,0.61587,0.00016,25.71269]
[1778099272681,34.63,81646.41,0.0,0.61512,0.00016,25.72599]
[1778099272768,34.63,81638.85,0.0,0.61388,0.00016,25.74795]
[1778099274297,34.63,81632.94,0.0,0.61291,0.00016,25.76497]
[1778099275857,34.63,81632.94,0.0,0.61291,0.00016,25.76497]
[1778099276154,34.63,81632.94,0.0,0.61291,0.00016,25.76497]
[1778099276182,34.63,81627.91,0.0,0.61208,0.00016,25.77931]
[1778099280339,34.63,81621.69,0.0,0.61105,0.00016,25.79688]
[1778099283360,34.63,81617.42,0.0,0.61035,0.00016,25.80883]
[1778099288395,34.63,81614.58,0.0,0.60988,0.00016,25.81672]
[1778099290569,34.63,81614.43,0.0,0.60986,0.00016,25.81713]
[1778099290619,34.63,81613.02,0.0,0.60963,0.00016,25.82104]
[1778099293761,34.63,81609.91,0.0,0.60911,0.00016,25.82962]
[1778099298465,34.63,81603.98,0.0,0.60814,0.00016,25.84584]
[1778099299471,34.63,81599.43,0.0,0.60739,0.00016,25.8582]
[1778099301654,34.63,81593.65,0.0,0.60644,0.00017,25.87374]
[1778099305514,34.63,81595.32,0.0,0.60672,0.00017,25.86913]
[1778099310555,34.63,81591.78,0.0,0.60614,0.00017,25.87848]
[1778099312569,34.63,81597.07,0.0,0.60703,0.00017,25.86035]
[1778099316012,34.62,81585.3,0.0,0.60509,0.00017,25.89169]
[1778099320209,34.62,81582.22,0.0,0.60459,0.00017,25.89973]
[1778099320290,34.62,81583.09,0.0,0.60474,0.00017,25.89734]
[1778099321843,34.62,81583.6,0.0,0.60482,0.00017,25.89599]
[1778099321895,34.62,81575.77,0.0,0.60353,0.00017,25.91648]
[1778099322462,34.62,81575.77,0.0,0.60353,0.00017,25.91648]
[1778099322639,34.62,81575.85,0.0,0.60355,0.00017,25.91623]
[1778099327677,34.61,81578.28,0.0,0.60397,0.00017,25.90959]
[1778099329471,34.61,81575.33,0.0,0.60348,0.00017,25.91724]
[1778099333598,34.6,81571.83,0.0,0.60292,0.00017,25.92605]
[1778099334266,34.6,81567.37,0.0,0.60218,0.00017,25.9375]
[1778099335226,34.6,81574.39,0.0,0.60335,0.00017,25.9193]
[1778099337268,34.6,81579.7,0.0,0.60423,0.00017,25.90532]
[1778099342279,34.6,81578.55,0.0,0.60405,0.00017,25.90817]
[1778099347310,34.59,81582.51,0.0,0.60472,0.00017,25.89753]
[1778099352320,34.59,81580.75,0.0,0.60444,0.00017,25.9019]
[1778099358892,34.58,81573.7,0.0,0.6033,0.00017,25.91996]
[1778099361913,34.57,81567.55,0.0,0.60228,0.00017,25.93573]
[1778099367956,34.57,81570.55,0.0,0.6028,0.00017,25.92774]
[1778099370976,34.57,81575.23,0.0,0.60358,0.00017,25.91545]
[1778099376011,34.56,81575.59,0.0,0.60366,0.00017,25.91047]
[1778099377246,34.56,81563.63,0.0,0.60168,0.00017,25.94136]
[1778099377375,34.56,81563.63,0.0,0.60168,0.00017,25.94136]
[1778099379057,34.56,81563.63,0.0,0.60168,0.00017,25.94136]
[1778099385077,34.56,81565.2,0.0,0.60194,0.00017,25.93729]
[1778099390109,34.56,81565.31,0.0,0.60196,0.00017,25.93697]
[1778099391281,34.56,81565.31,0.0,0.60196,0.00017,25.93697]
[1778099391302,34.56,81564.87,0.0,0.60189,0.00017,25.9381]
[1778099393130,34.56,81555.16,0.0,0.60028,0.00017,25.96277]
[1778099394137,34.56,81550.32,0.0,0.59947,0.00017,25.97489]
[1778099399172,34.55,81550.07,0.0,0.59944,0.00017,25.97539]
[1778099404207,34.55,81548.67,0.0,0.59922,0.00017,25.97876]
[1778099407230,34.55,81540.29,0.0,0.59782,0.00017,25.9994]
[1778099410288,34.55,81544.83,0.0,0.59859,0.00017,25.9881]
[1778099412269,34.54,81553.94,0.0,0.60011,0.00017,25.9653]
[1778099413276,34.54,81558.86,0.0,0.60093,0.00017,25.95284]
[1778099415307,34.54,81553.64,0.0,0.60006,0.00017,25.96602]
[1778099417313,34.54,81547.41,0.0,0.59902,0.00017,25.98158]
[1778099422347,34.54,81542.45,0.0,0.59821,0.00017,25.99375]
[1778099425369,34.54,81537.54,0.0,0.59739,0.00017,26.00574]
[1778099428391,34.54,81526.38,0.0,0.59553,0.00017,26.0327]
[1778099429397,34.54,81519.45,0.0,0.59437,0.00017,26.04922]
[1778099433426,34.55,81515.71,0.0,0.59374,0.00017,26.05441]
[1778099436588,34.55,81516.69,0.0,0.5939,0.00017,26.05224]
[1778099436635,34.55,81516.69,0.0,0.5939,0.00017,26.05224]
[1778099436641,34.55,81516.52,0.0,0.59387,0.00017,26.0527]
[1778099439637,34.55,81515.72,0.0,0.59372,0.00017,26.05469]
[1778099439669,34.55,81515.72,0.0,0.59372,0.00017,26.05469]
[1778099439768,34.56,81515.93,0.0,0.59376,0.00017,26.05426]
[1778099441748,34.56,81515.93,0.0,0.59375,0.00017,26.05432]
[1778099443351,34.56,81506.97,0.0,0.59225,0.00017,26.07525]
[1778099444389,34.56,81502.17,0.0,0.59144,0.00017,26.08623]
[1778099444624,34.56,81502.17,0.0,0.59144,0.00017,26.08623]
[1778099445339,34.56,81503.89,0.0,0.59173,0.00017,26.08229]
[1778099450349,34.56,81503.29,0.0,0.59164,0.00017,26.0836]
[1778099450407,34.56,81495.3,0.0,0.5903,0.00017,26.10169]
[1778099452252,34.56,81493.75,0.0,0.59004,0.00017,26.10516]
[1778099452274,34.56,81493.75,0.0,0.59004,0.00017,26.10516]
[1778099452346,34.56,81490.93,0.0,0.58957,0.00017,26.11146]
[1778099453567,34.56,81480.9,0.0,0.58789,0.00017,26.13358]
[1778099454574,34.56,81471.68,0.0,0.58634,0.00017,26.1535]
[1778099456588,34.56,81464.96,0.0,0.58521,0.00017,26.16775]
[1778099458055,34.56,81464.96,0.0,0.58521,0.00017,26.16775]
[1778099458080,34.56,81464.96,0.0,0.58521,0.00017,26.16775]
[1778099465318,34.56,81464.91,0.0,0.58521,0.00017,26.16781]
[1778099466422,34.56,81456.23,0.0,0.58375,0.00017,26.1859]
[1778099468172,34.55,81447.55,0.0,0.58229,0.00017,26.20364]
[1778099469680,34.55,81447.75,0.0,0.58232,0.00017,26.2032]
[1778099472721,34.55,81439.29,0.0,0.5809,0.00017,26.22012]
[1778099476731,34.55,81437.4,0.0,0.58059,0.00017,26.22376]
[1778099478241,34.55,81443.61,0.0,0.58164,0.00017,26.21135]
[1778099480116,34.55,81443.61,0.0,0.58164,0.00017,26.21132]
[1778099480445,34.54,81442.04,0.0,0.58138,0.00017,26.21442]
[1778099481408,34.54,81435.88,0.0,0.58035,0.00017,26.22664]
[1778099483756,34.54,81436.37,0.0,0.58043,0.00017,26.22561]
[1778099483765,34.54,81436.37,0.0,0.58043,0.00017,26.22561]
[1778099483798,34.54,81436.37,0.0,0.58043,0.00017,26.22561]
[1778099485803,34.54,81429.22,0.0,0.57923,0.00017,26.23955]
[1778099489142,34.54,81430.86,0.0,0.57951,0.00017,26.23638]
[1778099489161,34.54,81430.86,0.0,0.57951,0.00017,26.23638]
[1778099491840,34.54,81425.85,0.0,0.57867,0.00017,26.2423]
[1778099493025,34.54,81425.85,0.0,0.57867,0.00017,26.2423]
[1778099493052,34.54,81425.85,0.0,0.57867,0.00017,26.2423]
[1778099493147,34.54,81424.66,0.0,0.57847,0.00017,26.24459]
[1778099497237,34.54,81424.4,0.0,0.57842,0.00017,26.24509]
[1778099497277,34.54,81429.22,0.0,0.57924,0.00017,26.23579]
[1778099498389,34.54,81435.25,0.0,0.58025,0.00017,26.224]
[1778099503924,34.54,81434.57,0.0,0.58014,0.00017,26.22538]
[1778099507310,34.54,81433.79,0.0,0.58,0.00017,26.22693]
[1778099507326,34.54,81429.57,0.0,0.57929,0.00017,26.23519]
[1778099512988,34.54,81428.21,0.0,0.57906,0.00017,26.23784]
[1778099513995,34.54,81423.58,0.0,0.57828,0.00017,26.24676]
[1778099516018,34.54,81414.22,0.0,0.5767,0.00017,26.26448]
[1778099518027,34.54,81407.87,0.0,0.57562,0.00017,26.27629]
[1778099522055,34.55,81412.92,0.0,0.57647,0.00017,26.26701]
[1778099523062,34.55,81419.18,0.0,0.57753,0.00017,26.25527]
[1778099528097,34.55,81413.75,0.0,0.57661,0.00017,26.2655]
[1778099531118,34.55,81419.04,0.0,0.5775,0.00017,26.25558]
[1778099532125,34.55,81425.84,0.0,0.57865,0.00017,26.2426]
[1778099534139,34.55,81414.67,0.0,0.57676,0.00017,26.26381]
[1778099535147,34.55,81410.87,0.0,0.57612,0.00017,26.27089]
[1778099539174,34.55,81402.81,0.0,0.57475,0.00017,26.28571]
[1778099541189,34.55,81397.98,0.0,0.57393,0.00017,26.29445]
[1778099545218,34.56,81392.47,0.0,0.57299,0.00017,26.30432]
[1778099546477,34.56,81384.13,0.0,0.57158,0.00017,26.31889]
[1778099546611,34.56,81384.13,0.0,0.57158,0.00017,26.31889]
[1778099547139,34.56,81384.13,0.0,0.57158,0.00017,26.31889]
[1778099547164,34.56,81384.13,0.0,0.57158,0.00017,26.31889]
[1778099547264,34.56,81373.34,0.0,0.56975,0.00017,26.33724]
[1778099547682,34.56,81373.34,0.0,0.56975,0.00017,26.33724]
[1778099548355,34.56,81373.34,0.0,0.56975,0.00017,26.33724]
[1778099548393,34.56,81368.44,0.0,0.56892,0.00017,26.34539]
[1778099551262,34.56,81362.46,0.0,0.56791,0.00017,26.35139]
[1778099551733,34.56,81362.46,0.0,0.56791,0.00017,26.35139]
[1778099551759,34.56,81362.46,0.0,0.56791,0.00017,26.35139]
[1778099552265,34.56,81363.36,0.0,0.56807,0.00017,26.34992]
[1778099556297,34.56,81358.03,0.0,0.56716,0.00017,26.3585]
[1778099560321,34.55,81352.75,0.0,0.56627,0.00017,26.36686]
[1778099562037,34.55,81353.8,0.0,0.56645,0.00017,26.36518]
[1778099562335,34.55,81354.18,0.0,0.56652,0.00017,26.36457]
[1778099567370,34.55,81351.9,0.0,0.56613,0.00017,26.36812]
[1778099572404,34.55,81351.36,0.0,0.56605,0.00017,26.36892]
[1778099573742,34.55,81351.25,0.0,0.56603,0.00017,26.36908]
[1778099574419,34.55,81351.71,0.0,0.56611,0.00017,26.36835]
[1778099575426,34.55,81341.83,0.0,0.56443,0.00017,26.38366]
[1778099578447,34.55,81332.5,0.0,0.56284,0.00017,26.3977]
[1778099579487,34.55,81327.18,0.0,0.56193,0.00017,26.4055]
[1778099582475,34.55,81322.01,0.0,0.56105,0.00017,26.41298]
[1778099587511,34.55,81319.14,0.0,0.56055,0.00017,26.41711]
[1778099588239,34.55,81319.14,0.0,0.56055,0.00017,26.41711]
[1778099589605,34.56,81311.26,0.0,0.55921,0.00017,26.42812]
[1778099589721,34.56,81311.26,0.0,0.55921,0.00017,26.42812]
[1778099590532,34.56,81308.41,0.0,0.55872,0.00017,26.43203]
[1778099591182,34.56,81308.41,0.0,0.55872,0.00017,26.43203]
[1778099591226,34.56,81308.41,0.0,0.55872,0.00017,26.43203]
[1778099591271,34.56,81308.41,0.0,0.55872,0.00017,26.43203]
[1778099591538,34.56,81302.03,0.0,0.55763,0.00017,26.44063]
[1778099592546,34.56,81289.34,0.0,0.55547,0.00017,26.45712]
[1778099593553,34.56,81288.12,0.0,0.55526,0.00017,26.45865]
[1778099595392,34.55,81291.4,0.0,0.55582,0.00017,26.45447]
[1778099595566,34.55,81294.08,0.0,0.55628,0.00017,26.45101]
[1778099596550,34.55,81294.08,0.0,0.55628,0.00017,26.45101]
[1778099597581,34.55,81288.8,0.0,0.55538,0.00017,26.45774]
[1778099598704,34.55,81285.35,0.0,0.55479,0.00017,26.46209]
[1778099598805,34.55,81284.58,0.0,0.55466,0.00017,26.46305]
[1778099601410,34.55,81284.58,0.0,0.55466,0.00017,26.46305]
[1778099601462,34.55,81296.67,0.0,0.55673,0.00017,26.44762]
[1778099604905,34.55,81295.94,0.0,0.5566,0.00017,26.44855]
[1778099605006,34.55,81297.09,0.0,0.5568,0.00017,26.44703]
[1778099606646,34.55,81290.29,0.0,0.55564,0.00017,26.45579]
[1778099608178,34.55,81296.52,0.0,0.55671,0.00017,26.44774]
[1778099609091,34.55,81296.52,0.0,0.55671,0.00017,26.44774]
[1778099609113,34.54,81302.68,0.0,0.55776,0.00017,26.4396]
[1778099610675,34.55,81307.76,0.0,0.55863,0.00017,26.43276]
[1778099612497,34.55,81307.76,0.0,0.55863,0.00017,26.43276]
[1778099612595,34.55,81307.27,0.0,0.55855,0.00017,26.42967]
[1778099617727,34.55,81311.56,0.0,0.55927,0.00017,26.42387]
[1778099623416,34.56,81312.03,0.0,0.55935,0.00017,26.42328]
[1778099629355,34.56,81319.96,0.0,0.5607,0.00017,26.4122]
[1778099630818,34.56,81319.62,0.0,0.56064,0.00017,26.4127]
[1778099634303,34.56,81320.79,0.0,0.56083,0.00017,26.41106]
[1778099634594,34.56,81320.4,0.0,0.56077,0.00017,26.41163]
[1778099635382,34.56,81320.4,0.0,0.56077,0.00017,26.41163]
[1778099635420,34.56,81320.4,0.0,0.56077,0.00017,26.41163]
[1778099636860,34.56,81333.16,0.0,0.56294,0.00017,26.39313]
[1778099637951,34.56,81333.16,0.0,0.56294,0.00017,26.39313]
[1778099637971,34.56,81336.55,0.0,0.56351,0.00017,26.38809]
[1778099644532,34.56,81337.66,0.0,0.5637,0.00017,26.38646]
[1778099649951,34.57,81340.1,0.0,0.5641,0.00017,26.38288]
[1778099654991,34.57,81338.86,0.0,0.56389,0.00017,26.38481]
[1778099657588,34.57,81342.74,0.0,0.56455,0.00017,26.37894]
[1778099657000,34.57,81349.31,0.0,0.56566,0.00017,26.36881]
[1778099658007,34.58,81349.75,0.0,0.56574,0.00017,26.36814]
[1778099662036,34.57,81354.73,0.0,0.56659,0.00017,26.36027]
[1778099665730,34.57,81356.52,0.0,0.56689,0.00017,26.35738]
[1778099666065,34.57,81356.81,0.0,0.56694,0.00017,26.3569]
[1778099667071,34.57,81349.2,0.0,0.56565,0.00017,26.36888]
[1778099668079,34.57,81340.4,0.0,0.56416,0.00017,26.38242]
[1778099669640,34.57,81334.82,0.0,0.5632,0.00017,26.39083]
[1778099675129,34.58,81334.35,0.0,0.56313,0.00017,26.38782]
[1778099680163,34.58,81334.01,0.0,0.56306,0.00017,26.38839]
[1778099685198,34.58,81334.56,0.0,0.56315,0.00017,26.38763]
[1778099690234,34.59,81334.93,0.0,0.56321,0.00017,26.38714]
[1778099694261,34.59,81326.67,0.0,0.5618,0.00017,26.39931]
[1778099696275,34.59,81324.74,0.0,0.56147,0.00017,26.40211]
[1778099697978,34.59,81324.61,0.0,0.56144,0.00017,26.4023]
[1778099703325,34.59,81322.19,0.0,0.56103,0.00017,26.4058]
[1778099708359,34.6,81314.67,0.0,0.55975,0.00017,26.41641]
[1778099710373,34.6,81326.12,0.0,0.56169,0.00017,26.40021]
[1778099711380,34.6,81329.1,0.0,0.5622,0.00017,26.39589]
[1778099716415,34.6,81331.56,0.0,0.56262,0.00017,26.39232]
[1778099721449,34.6,81331.45,0.0,0.56259,0.00017,26.39253]
[1778099726485,34.61,81331.03,0.0,0.56252,0.00017,26.39318]
[1778099731520,34.61,81331.01,0.0,0.56252,0.00017,26.38948]
[1778099737562,34.61,81330.17,0.0,0.56237,0.00017,26.39076]
[1778099742471,34.61,81330.29,0.0,0.56239,0.00017,26.39062]
[1778099742666,34.61,81334.98,0.0,0.56318,0.00017,26.38371]
[1778099743329,34.61,81334.98,0.0,0.56318,0.00017,26.38371]
[1778099743372,34.61,81334.98,0.0,0.56318,0.00017,26.38371]
[1778099743604,34.61,81334.62,0.0,0.56312,0.00017,26.38426]
[1778099744611,34.61,81349.48,0.0,0.56564,0.00017,26.36167]
[1778099745622,34.61,81355.8,0.0,0.56672,0.00017,26.35174]
[1778099746352,34.61,81355.8,0.0,0.56672,0.00017,26.35174]
[1778099746626,34.61,81356.88,0.0,0.5669,0.00017,26.35003]
[1778099751659,34.61,81355.0,0.0,0.56658,0.00017,26.35302]
[1778099755734,34.61,81352.58,0.0,0.56617,0.00017,26.35683]
[1778099755752,34.61,81349.9,0.0,0.56572,0.00017,26.36102]
[1778099756695,34.62,81343.95,0.0,0.5647,0.00017,26.37022]
[1778099759717,34.62,81350.25,0.0,0.56577,0.00017,26.36054]
[1778099761730,34.62,81355.35,0.0,0.56663,0.00017,26.35255]
[1778099766765,34.62,81356.44,0.0,0.56681,0.00017,26.35088]
[1778099766833,34.62,81356.44,0.0,0.56681,0.00017,26.35088]
[1778099766893,34.62,81356.44,0.0,0.56681,0.00017,26.35088]
[1778099773491,34.63,81361.61,0.0,0.56768,0.00017,26.34267]
[1778099775471,34.63,81360.71,0.0,0.56753,0.00017,26.34418]
[1778099775508,34.63,81360.71,0.0,0.56753,0.00017,26.34418]
[1778099779127,34.63,81363.76,0.0,0.56804,0.00017,26.33924]
[1778099779158,34.63,81365.23,0.0,0.56829,0.00017,26.33685]
[1778099781639,34.63,81367.94,0.0,0.56875,0.00017,26.33242]
[1778099786671,34.63,81370.06,0.0,0.5691,0.00017,26.32904]
[1778099795970,34.65,81371.34,0.0,0.56931,0.00017,26.32336]
[1778099800551,34.65,81376.19,0.0,0.57012,0.00017,26.31538]
[1778099802742,34.65,81376.19,0.0,0.57012,0.00017,26.31538]
[1778099804577,34.65,81377.73,0.0,0.57038,0.00017,26.31282]
[1778099804671,34.65,81363.61,0.0,0.56799,0.00017,26.33614]
[1778099809831,34.65,81363.8,0.0,0.56802,0.00017,26.33582]
[1778099810304,34.65,81363.8,0.0,0.56802,0.00017,26.33582]
[1778099810424,34.65,81363.8,0.0,0.56802,0.00017,26.33582]
[1778099812729,34.65,81363.68,0.0,0.568,0.00017,26.336]
[1778099812762,34.65,81363.68,0.0,0.568,0.00017,26.336]
[1778099812803,34.65,81353.24,0.0,0.56623,0.00017,26.35269]
[1778099818703,34.66,81355.81,0.0,0.56666,0.00017,26.34869]
[1778099824167,34.66,81358.19,0.0,0.56706,0.00017,26.34495]
[1778099830763,34.66,81362.03,0.0,0.56771,0.00017,26.33883]
[1778099836251,34.66,81363.88,0.0,0.56802,0.00017,26.33587]
[1778099841286,34.66,81367.48,0.0,0.56863,0.00017,26.33002]
[1778099846321,34.66,81366.76,0.0,0.5685,0.00017,26.33124]
[1778099851356,34.66,81368.14,0.0,0.56875,0.00017,26.32515]
[1778099856391,34.66,81367.62,0.0,0.56866,0.00017,26.32597]
[1778099861427,34.66,81367.02,0.0,0.56856,0.00017,26.32692]
[1778099866462,34.66,81369.29,0.0,0.56895,0.00017,26.32316]
[1778099871497,34.65,81367.7,0.0,0.56868,0.00017,26.32574]
[1778099876532,34.65,81367.01,0.0,0.56857,0.00017,26.32684]
[1778099882027,34.65,81365.8,0.0,0.56837,0.00017,26.32878]
[1778099887610,34.65,81366.49,0.0,0.56849,0.00017,26.32762]
[1778099892646,34.65,81366.69,0.0,0.56852,0.00017,26.32726]
[1778099897681,34.65,81366.02,0.0,0.56841,0.00017,26.32833]
[1778099902716,34.64,81365.38,0.0,0.56831,0.00017,26.32934]
[1778099909767,34.64,81364.39,0.0,0.56814,0.00017,26.33091]
[1778099914801,34.64,81366.67,0.0,0.56853,0.00017,26.32343]
[1778099917277,34.64,81365.33,0.0,0.56831,0.00017,26.32561]
[1778099917324,34.64,81365.33,0.0,0.56831,0.00017,26.32561]
[1778099918830,34.64,81358.2,0.0,0.5671,0.00017,26.3371]
[1778099920843,34.64,81356.86,0.0,0.56687,0.00017,26.33923]
[1778099925879,34.64,81356.42,0.0,0.5668,0.00017,26.33992]
[1778099930778,34.64,81356.31,0.0,0.56678,0.00017,26.34008]
[1778099930916,34.64,81356.46,0.0,0.56681,0.00017,26.33983]
[1778099932928,34.64,81348.45,0.0,0.56545,0.00017,26.35242]
[1778099933742,34.64,81348.45,0.0,0.56545,0.00017,26.35242]
[1778099933778,34.64,81348.45,0.0,0.56545,0.00017,26.35242]
[1778099938970,34.65,81346.28,0.0,0.56508,0.00017,26.35581]
[1778099942998,34.65,81353.28,0.0,0.56626,0.00017,26.34497]
[1778099948034,34.65,81352.79,0.0,0.56617,0.00017,26.34582]
[1778099953069,34.66,81352.37,0.0,0.56609,0.00017,26.34655]
[1778099958104,34.66,81349.43,0.0,0.56559,0.00017,26.35121]
[1778099963140,34.66,81348.38,0.0,0.5654,0.00017,26.3529]
[1778099970189,34.67,81349.48,0.0,0.56558,0.00017,26.35127]
[1778099975223,34.67,81349.09,0.0,0.56552,0.00017,26.34812]
[1778099980258,34.67,81350.54,0.0,0.56576,0.00017,26.3459]
[1778099985293,34.67,81348.63,0.0,0.56544,0.00017,26.34889]
[1778099990328,34.68,81346.45,0.0,0.56507,0.00017,26.35227]
[1778099995363,34.68,81350.52,0.0,0.56576,0.00017,26.34597]
[1778099996580,34.68,81350.52,0.0,0.56576,0.00017,26.34597]
[1778099996599,34.68,81350.52,0.0,0.56576,0.00017,26.34597]
[1778099996713,34.68,81350.52,0.0,0.56576,0.00017,26.34597]
[1778099996791,34.68,81355.43,0.0,0.56659,0.00017,26.33829]
[1778099998384,34.68,81360.62,0.0,0.56747,0.00017,26.33002]
[1778099999578,34.68,81360.62,0.0,0.56747,0.00017,26.33002]
[1778100001578,34.67,81363.61,0.0,0.56798,0.00017,26.32519]
[1778100001596,34.67,81363.61,0.0,0.56798,0.00017,26.32519]
[1778100001956,34.67,81364.24,0.0,0.56808,0.00017,26.32416]
[1778100007448,34.67,81367.41,0.0,0.56862,0.00017,26.31897]
[1778100012482,34.67,81369.03,0.0,0.5689,0.00017,26.3163]
[1778100016510,34.67,81374.54,0.0,0.56983,0.00017,26.30716]
[1778100018231,34.67,81374.54,0.0,0.56983,0.00017,26.30716]
[1778100019531,34.67,81379.74,0.0,0.57071,0.00017,26.29841]
[1778100022554,34.67,81385.01,0.0,0.5716,0.00017,26.28944]
[1778100027588,34.68,81387.17,0.0,0.57195,0.00017,26.28583]
[1778100032622,34.68,81390.77,0.0,0.57256,0.00017,26.27587]
[1778100038664,34.69,81390.87,0.0,0.57257,0.00017,26.27578]
[1778100044710,34.69,81388.9,0.0,0.57223,0.00017,26.27928]
[1778100047231,34.69,81389.62,0.0,0.57235,0.00017,26.27805]
[1778100048734,34.69,81395.34,0.0,0.57332,0.00017,26.26804]
[1778100054778,34.69,81393.24,0.0,0.57296,0.00017,26.27176]
[1778100057798,34.69,81388.4,0.0,0.57214,0.00017,26.28022]
[1778100062835,34.69,81387.94,0.0,0.57207,0.00017,26.28104]
[1778100063842,34.69,81382.93,0.0,0.57122,0.00017,26.28966]
[1778100068885,34.7,81386.48,0.0,0.57182,0.00017,26.2836]
[1778100070113,34.7,81386.62,0.0,0.57184,0.00017,26.28336]
[1778100075931,34.7,81381.09,0.0,0.5709,0.00017,26.29287]
[1778100080965,34.7,81380.64,0.0,0.57082,0.00017,26.29368]
[1778100084995,34.7,81373.99,0.0,0.56969,0.00017,26.30488]
[1778100086001,34.7,81362.52,0.0,0.56775,0.00017,26.32368]
[1778100087008,34.7,81363.34,0.0,0.56789,0.00017,26.32238]
[1778100092044,34.71,81365.55,0.0,0.56826,0.00017,26.31511]
[1778100095065,34.71,81369.15,0.0,0.56887,0.00017,26.30929]
[1778100096071,34.71,81357.32,0.0,0.56686,0.00017,26.3284]
[1778100097077,34.71,81345.2,0.0,0.56481,0.00017,26.34727]
[1778100097152,34.71,81345.2,0.0,0.56481,0.00017,26.34727]
[1778100098085,34.72,81346.58,0.0,0.56504,0.00017,26.34517]
[1778100103086,34.72,81350.61,0.0,0.56572,0.00017,26.33898]
[1778100103966,34.72,81352.02,0.0,0.56596,0.00017,26.3368]
[1778100104024,34.72,81352.02,0.0,0.56596,0.00017,26.3368]
[1778100104064,34.72,81353.28,0.0,0.56617,0.00017,26.33484]
[1778100104132,34.72,81353.28,0.0,0.56617,0.00017,26.33484]
[1778100104274,34.72,81346.07,0.0,0.56495,0.00017,26.346]
[1778100106158,34.72,81338.79,0.0,0.56372,0.00017,26.35703]
[1778100107146,34.72,81338.79,0.0,0.56372,0.00017,26.35703]
[1778100107187,34.72,81338.79,0.0,0.56372,0.00017,26.35703]
[1778100112731,34.72,81338.35,0.0,0.56364,0.00017,26.35772]
[1778100118225,34.72,81338.92,0.0,0.56373,0.00017,26.35689]
[1778100123261,34.72,81339.13,0.0,0.56377,0.00017,26.3566]
[1778100130053,34.73,81339.12,0.0,0.56376,0.00017,26.35664]
[1778100131698,34.73,81338.63,0.0,0.56368,0.00017,26.35739]
[1778100131999,34.73,81344.72,0.0,0.56471,0.00017,26.34821]
[1778100134337,34.73,81351.37,0.0,0.56584,0.00017,26.33796]
[1778100137705,34.73,81351.63,0.0,0.56588,0.00017,26.33756]
[1778100137764,34.73,81351.63,0.0,0.56588,0.00017,26.33756]
[1778100139376,34.73,81360.86,0.0,0.56744,0.00017,26.32299]
[1778100141385,34.73,81364.97,0.0,0.56814,0.00017,26.31638]
[1778100146421,34.73,81362.47,0.0,0.56771,0.00017,26.32046]
[1778100148435,34.73,81356.2,0.0,0.56665,0.00017,26.33044]
[1778100154516,34.73,81358.02,0.0,0.56696,0.00017,26.32379]
[1778100160520,34.73,81359.45,0.0,0.5672,0.00017,26.32153]
[1778100163083,34.73,81352.42,0.0,0.56602,0.00017,26.3326]
[1778100168575,34.73,81356.6,0.0,0.56672,0.00017,26.32605]
[1778100171599,34.73,81349.65,0.0,0.56554,0.00017,26.33693]
[1778100180571,34.73,81353.16,0.0,0.56614,0.00017,26.33143]
[1778100180660,34.73,81353.68,0.0,0.56623,0.00017,26.33057]
[1778100183631,34.73,81358.2,0.0,0.567,0.00017,26.32343]
[1778100183704,34.73,81356.44,0.0,0.5667,0.00017,26.32621]
[1778100188717,34.72,81352.13,0.0,0.56598,0.00017,26.33294]
[1778100192406,34.72,81353.53,0.0,0.56621,0.00017,26.33076]
[1778100192745,34.72,81353.78,0.0,0.56626,0.00017,26.33038]
[1778100194676,34.72,81358.04,0.0,0.56698,0.00017,26.32366]
[1778100194759,34.72,81359.88,0.0,0.56729,0.00017,26.32072]
[1778100199794,34.72,81363.39,0.0,0.56789,0.00017,26.31505]
[1778100204829,34.72,81364.13,0.0,0.56801,0.00017,26.31381]
[1778100209864,34.72,81364.18,0.0,0.56803,0.00017,26.31369]
[1778100214899,34.71,81365.41,0.0,0.56825,0.00017,26.30787]
[1778100219935,34.71,81362.9,0.0,0.56783,0.00017,26.31189]
[1778100222956,34.71,81356.28,0.0,0.56671,0.00017,26.32242]
[1778100228229,34.71,81358.06,0.0,0.56701,0.00017,26.31961]
[1778100228256,34.71,81356.25,0.0,0.5667,0.00017,26.32248]
[1778100231400,34.71,81353.56,0.0,0.56625,0.00017,26.32671]
[1778100232023,34.71,81353.42,0.0,0.56622,0.00017,26.32693]
[1778100234173,34.71,81345.23,0.0,0.56483,0.00017,26.3396]
[1778100240501,34.71,81342.49,0.0,0.56437,0.00017,26.34379]
[1778100245110,34.71,81350.91,0.0,0.56579,0.00017,26.3309]
[1778100247124,34.71,81356.55,0.0,0.56675,0.00017,26.32205]
[1778100252160,34.71,81351.42,0.0,0.56588,0.00017,26.33009]
[1778100257194,34.71,81348.66,0.0,0.56541,0.00017,26.33434]
[1778100262231,34.71,81349.77,0.0,0.5656,0.00017,26.33261]
[1778100268272,34.71,81349.65,0.0,0.56559,0.00017,26.33278]
[1778100273863,34.71,81348.01,0.0,0.56532,0.00017,26.33151]
[1778100279349,34.71,81343.8,0.0,0.5646,0.00017,26.33794]
[1778100284386,34.71,81342.3,0.0,0.56435,0.00017,26.34019]
[1778100289421,34.71,81342.85,0.0,0.56444,0.00017,26.33937]
[1778100294456,34.71,81346.68,0.0,0.56509,0.00017,26.33354]
[1778100299491,34.71,81344.68,0.0,0.56475,0.00017,26.3366]
[1778100304079,34.71,81335.59,0.0,0.56321,0.00017,26.35027]
[1778100305081,34.71,81335.59,0.0,0.56321,0.00017,26.35027]
[1778100306541,34.71,81325.1,0.0,0.56143,0.00017,26.36555]
[1778100308554,34.71,81321.29,0.0,0.56078,0.00017,26.37098]
[1778100314149,34.71,81324.94,0.0,0.5614,0.00017,26.36582]
[1778100320639,34.71,81327.03,0.0,0.56175,0.00017,26.36284]
[1778100325678,34.71,81327.63,0.0,0.56185,0.00017,26.36199]
[1778100331070,34.71,81328.55,0.0,0.56201,0.00017,26.36068]
[1778100331168,34.71,81335.06,0.0,0.56312,0.00017,26.34737]
[1778100333164,34.72,81343.14,0.0,0.56449,0.00017,26.33528]
[1778100338767,34.72,81341.34,0.0,0.56418,0.00017,26.33806]
[1778100339988,34.72,81341.34,0.0,0.56418,0.00017,26.33806]
[1778100345815,34.72,81345.47,0.0,0.56487,0.00017,26.33186]
[1778100350854,34.72,81347.2,0.0,0.56516,0.00017,26.32923]
[1778100354650,34.72,81346.95,0.0,0.56512,0.00017,26.3296]
[1778100355065,34.72,81346.95,0.0,0.56512,0.00017,26.3296]
[1778100355280,34.72,81356.88,0.0,0.56681,0.00017,26.31409]
[1778100356892,34.72,81358.95,0.0,0.56716,0.00017,26.31077]
[1778100361927,34.71,81361.19,0.0,0.56755,0.00017,26.30707]
[1778100366963,34.71,81362.69,0.0,0.56782,0.00017,26.30452]
[1778100370221,34.7,81357.34,0.0,0.56692,0.00017,26.313]
[1778100372016,34.7,81347.97,0.0,0.56533,0.00017,26.32765]
[1778100373021,34.7,81347.91,0.0,0.56532,0.00017,26.32774]
[1778100378061,34.7,81352.05,0.0,0.56602,0.00017,26.3213]
[1778100381081,34.7,81357.25,0.0,0.5669,0.00017,26.31311]
[1778100386118,34.7,81359.07,0.0,0.56721,0.00017,26.31019]
[1778100391151,34.69,81357.6,0.0,0.56698,0.00017,26.30868]
[1778100397193,34.69,81362.35,0.0,0.56779,0.00017,26.30101]
[1778100402229,34.69,81362.45,0.0,0.56781,0.00017,26.3008]
[1778100407263,34.69,81362.98,0.0,0.56791,0.00017,26.2999]
[1778100412298,34.68,81365.56,0.0,0.56835,0.00017,26.29567]
[1778100417334,34.68,81365.25,0.0,0.5683,0.00017,26.29614]
[1778100422368,34.68,81364.96,0.0,0.56825,0.00017,26.29658]
[1778100426803,34.68,81365.38,0.0,0.56832,0.00017,26.29586]
[1778100427403,34.68,81364.64,0.0,0.5682,0.00017,26.29706]
[1778100428409,34.68,81356.89,0.0,0.56688,0.00017,26.30953]
[1778100430424,34.68,81352.54,0.0,0.56614,0.00017,26.31641]
[1778100436465,34.69,81346.87,0.0,0.56517,0.00017,26.3253]
[1778100440494,34.69,81342.19,0.0,0.56438,0.00017,26.33249]
[1778100445062,34.69,81336.51,0.0,0.56341,0.00017,26.34107]
[1778100447543,34.69,81331.68,0.0,0.56258,0.00017,26.34823]
[1778100452580,34.7,81331.45,0.0,0.56255,0.00017,26.34482]
[1778100457613,34.7,81330.91,0.0,0.56245,0.00017,26.34564]
[1778100462648,34.7,81331.31,0.0,0.56252,0.00017,26.34508]
[1778100467684,34.7,81333.33,0.0,0.56286,0.00017,26.34215]
[1778100470012,34.7,81333.31,0.0,0.56286,0.00017,26.34219]
[1778100470370,34.7,81333.31,0.0,0.56286,0.00017,26.34219]
[1778100470393,34.7,81333.31,0.0,0.56286,0.00017,26.34219]
[1778100470499,34.7,81332.55,0.0,0.56273,0.00017,26.34331]
[1778100470710,34.7,81332.55,0.0,0.56273,0.00017,26.34331]
[1778100470815,34.7,81332.55,0.0,0.56273,0.00017,26.34331]
[1778100471049,34.7,81332.55,0.0,0.56273,0.00017,26.34331]
[1778100471082,34.7,81332.55,0.0,0.56273,0.00017,26.34331]
[1778100471270,34.7,81332.55,0.0,0.56273,0.00017,26.34331]
[1778100471298,34.7,81332.55,0.0,0.56273,0.00017,26.34331]
[1778100471371,34.7,81302.59,0.0,0.55763,0.00017,26.38517]
[1778100472185,34.7,81302.59,0.0,0.55763,0.00017,26.38517]
[1778100472976,34.7,81298.37,0.0,0.55691,0.00017,26.39071]
[1778100473173,34.7,81298.37,0.0,0.55691,0.00017,26.39071]
[1778100473266,34.7,81297.91,0.0,0.55683,0.00017,26.39133]
[1778100476281,34.71,81301.4,0.0,0.55742,0.00017,26.38681]
[1778100476320,34.71,81301.4,0.0,0.55742,0.00017,26.38681]
[1778100476359,34.71,81306.48,0.0,0.55828,0.00017,26.38006]
[1778100477118,34.71,81306.48,0.0,0.55828,0.00017,26.38006]
[1778100478059,34.71,81320.6,0.0,0.56068,0.00017,26.36064]
[1778100479777,34.71,81318.16,0.0,0.56027,0.00017,26.36409]
[1778100485385,34.72,81318.45,0.0,0.56031,0.00017,26.36373]
[1778100490854,34.72,81319.63,0.0,0.56051,0.00017,26.3621]
[1778100495889,34.72,81320.54,0.0,0.56066,0.00017,26.36084]
[1778100500924,34.72,81320.42,0.0,0.56064,0.00017,26.36102]
[1778100506966,34.72,81319.57,0.0,0.56049,0.00017,26.36223]
[1778100511936,34.72,81321.54,0.0,0.56083,0.00017,26.35947]
[1778100512071,34.72,81321.54,0.0,0.56083,0.00017,26.35947]
[1778100512085,34.72,81321.54,0.0,0.56083,0.00017,26.35947]
[1778100512194,34.72,81321.54,0.0,0.56083,0.00017,26.35947]
[1778100512231,34.72,81321.54,0.0,0.56083,0.00017,26.35947]
[1778100512380,34.72,81321.54,0.0,0.56083,0.00017,26.35947]
[1778100512476,34.72,81321.54,0.0,0.56083,0.00017,26.35947]
[1778100512539,34.72,81321.54,0.0,0.56083,0.00017,26.35947]
[1778100512456,34.72,81303.02,0.0,0.55769,0.00017,26.38107]
[1778100512599,34.72,81303.02,0.0,0.55769,0.00017,26.38107]
[1778100512719,34.72,81303.02,0.0,0.55769,0.00017,26.38107]
[1778100512725,34.72,81303.02,0.0,0.55769,0.00017,26.38107]
[1778100512766,34.72,81303.02,0.0,0.55769,0.00017,26.38107]
[1778100512954,34.72,81303.02,0.0,0.55769,0.00017,26.38107]
[1778100513029,34.72,81287.57,0.0,0.55505,0.00017,26.40097]
[1778100513718,34.72,81287.57,0.0,0.55505,0.00017,26.40097]
[1778100514112,34.72,81291.16,0.0,0.55567,0.00017,26.39645]
[1778100515120,34.72,81295.48,0.0,0.5564,0.00017,26.39091]
[1778100517715,34.72,81296.79,0.0,0.55663,0.00017,26.38923]
[1778100518044,34.72,81297.03,0.0,0.55667,0.00017,26.38892]
[1778100523079,34.72,81298.35,0.0,0.55689,0.00017,26.38722]
[1778100524819,34.72,81300.8,0.0,0.55731,0.00017,26.38402]
[1778100524852,34.72,81300.8,0.0,0.55731,0.00017,26.38402]
[1778100526100,34.73,81309.02,0.0,0.5587,0.00017,26.37307]
[1778100531135,34.73,81307.25,0.0,0.5584,0.00017,26.3755]
[1778100538184,34.73,81304.35,0.0,0.5579,0.00017,26.37943]
[1778100542213,34.73,81298.82,0.0,0.55696,0.00017,26.38674]
[1778100547248,34.74,81301.77,0.0,0.55745,0.00017,26.38291]
[1778100554298,34.74,81306.64,0.0,0.55827,0.00017,26.3765]
[1778100559332,34.75,81306.85,0.0,0.55831,0.00017,26.37626]
[1778100564366,34.75,81308.05,0.0,0.5585,0.00017,26.3747]
[1778100569402,34.75,81309.52,0.0,0.55875,0.00017,26.37276]
[1778100572423,34.76,81314.86,0.0,0.55966,0.00017,26.36171]
[1778100575724,34.76,81315.01,0.0,0.55968,0.00017,26.36153]
[1778100575833,34.76,81315.01,0.0,0.55968,0.00017,26.36153]
[1778100576450,34.76,81314.55,0.0,0.5596,0.00017,26.36218]
[1778100578378,34.76,81317.91,0.0,0.56017,0.00017,26.35753]
[1778100583500,34.76,81322.72,0.0,0.56099,0.00017,26.3508]
[1778100589543,34.76,81320.3,0.0,0.56057,0.00017,26.35424]
[1778100591557,34.76,81326.63,0.0,0.56165,0.00017,26.34526]
[1778100597599,34.76,81326.84,0.0,0.56168,0.00017,26.34498]
[1778100600620,34.77,81321.1,0.0,0.56071,0.00017,26.35316]
[1778100606230,34.77,81319.77,0.0,0.56048,0.00017,26.35503]
[1778100611272,34.77,81319.05,0.0,0.56036,0.00017,26.35605]
[1778100618747,34.77,81318.32,0.0,0.56023,0.00017,26.35708]
[1778100619754,34.77,81311.53,0.0,0.55908,0.00017,26.36645]
[1778100624788,34.77,81309.77,0.0,0.55878,0.00017,26.36886]
[1778100630830,34.77,81309.61,0.0,0.55875,0.00017,26.3691]
[1778100636448,34.77,81313.66,0.0,0.55944,0.00017,26.35983]
[1778100642024,34.77,81311.63,0.0,0.55909,0.00017,26.36261]
[1778100647751,34.78,81310.33,0.0,0.55887,0.00017,26.36441]
[1778100652986,34.78,81310.08,0.0,0.55882,0.00017,26.36478]
[1778100659056,34.78,81309.62,0.0,0.55874,0.00017,26.36542]
[1778100666677,34.78,81308.97,0.0,0.55863,0.00017,26.36635]
[1778100672118,34.78,81308.79,0.0,0.5586,0.00017,26.36662]
[1778100679167,34.79,81309.15,0.0,0.55865,0.00017,26.36616]
[1778100686816,34.79,81308.79,0.0,0.55859,0.00017,26.36669]
[1778100693262,34.79,81308.79,0.0,0.55859,0.00017,26.36294]
[1778100700314,34.8,81307.83,0.0,0.55842,0.00017,26.36427]
[1778100705349,34.8,81306.78,0.0,0.55824,0.00017,26.36571]
[1778100711391,34.8,81307.17,0.0,0.55831,0.00017,26.36522]
[1778100716426,34.8,81306.03,0.0,0.55811,0.00017,26.36678]
[1778100723475,34.81,81307.85,0.0,0.55841,0.00017,26.36438]
[1778100730524,34.81,81308.06,0.0,0.55845,0.00017,26.36414]
[1778100737573,34.81,81308.31,0.0,0.55849,0.00017,26.36383]
[1778100743615,34.81,81308.24,0.0,0.55847,0.00017,26.36396]
[1778100748650,34.82,81308.08,0.0,0.55844,0.00017,26.3642]
[1778100753685,34.82,81310.97,0.0,0.55894,0.00017,26.35654]
[1778100758725,34.82,81310.86,0.0,0.55891,0.00017,26.3567]
[1778100764174,34.82,81310.69,0.0,0.55889,0.00017,26.35694]
[1778100769797,34.82,81310.38,0.0,0.55883,0.00017,26.35738]
[1778100777450,34.82,81310.13,0.0,0.55879,0.00017,26.35774]
[1778100782888,34.82,81309.7,0.0,0.55871,0.00017,26.35833]
[1778100787923,34.82,81306.99,0.0,0.55825,0.00017,26.36199]
[1778100792957,34.83,81309.28,0.0,0.55864,0.00017,26.35893]
[1778100797993,34.83,81309.75,0.0,0.55872,0.00017,26.3583]
[1778100802764,34.83,81316.51,0.0,0.55986,0.00017,26.34908]
[1778100808062,34.83,81317.67,0.0,0.56006,0.00017,26.34748]
[1778100813098,34.83,81322.31,0.0,0.56085,0.00017,26.33721]
[1778100818133,34.83,81323.93,0.0,0.56112,0.00017,26.33494]
[1778100823167,34.83,81324.37,0.0,0.5612,0.00017,26.33433]
[1778100829211,34.83,81323.88,0.0,0.56111,0.00017,26.33505]
[1778100834246,34.83,81321.29,0.0,0.56067,0.00017,26.33872]
[1778100839281,34.83,81322.09,0.0,0.56081,0.00017,26.3376]
[1778100844316,34.83,81321.73,0.0,0.56074,0.00017,26.33812]
[1778100847337,34.83,81330.11,0.0,0.56216,0.00017,26.32617]
[1778100853379,34.84,81330.55,0.0,0.56223,0.00017,26.32557]
[1778100858000,34.84,81327.82,0.0,0.56177,0.00017,26.32954]
[1778100859421,34.84,81332.56,0.0,0.56257,0.00017,26.32269]
[1778100860428,34.84,81337.27,0.0,0.56337,0.00017,26.31578]
[1778100865463,34.84,81336.27,0.0,0.56319,0.00017,26.31729]
[1778100870499,34.84,81335.8,0.0,0.56311,0.00017,26.31802]
[1778100873519,34.84,81340.77,0.0,0.56396,0.00017,26.30686]
[1778100878554,34.84,81347.03,0.0,0.56502,0.00017,26.29734]
[1778100883589,34.83,81349.18,0.0,0.5654,0.00017,26.29392]
[1778100888624,34.83,81349.18,0.0,0.56541,0.00017,26.29379]
[1778100893660,34.82,81347.1,0.0,0.56507,0.00017,26.29688]
[1778100899703,34.81,81349.2,0.0,0.56543,0.00017,26.29356]
[1778100904737,34.81,81350.96,0.0,0.56574,0.00017,26.29077]
[1778100910779,34.8,81352.27,0.0,0.56597,0.00017,26.28866]
[1778100915814,34.8,81355.56,0.0,0.56653,0.00017,26.28344]
[1778100920849,34.8,81356.54,0.0,0.5667,0.00017,26.28183]
[1778100925884,34.79,81356.21,0.0,0.56666,0.00017,26.28224]
[1778100929181,34.79,81357.52,0.0,0.56688,0.00017,26.28011]
[1778100929250,34.79,81357.52,0.0,0.56688,0.00017,26.28011]
[1778100929295,34.79,81357.52,0.0,0.56688,0.00017,26.28011]
[1778100929471,34.79,81357.52,0.0,0.56688,0.00017,26.28011]
[1778100929914,34.79,81360.19,0.0,0.56733,0.00017,26.27586]
[1778100930922,34.78,81373.96,0.0,0.56967,0.00017,26.25342]
[1778100931928,34.78,81376.07,0.0,0.57003,0.00017,26.24608]
[1778100932107,34.78,81376.07,0.0,0.57003,0.00017,26.24608]
[1778100932182,34.78,81375.78,0.0,0.56998,0.00017,26.24657]
[1778100937970,34.78,81376.24,0.0,0.57007,0.00017,26.24569]
[1778100938977,34.78,81382.18,0.0,0.57107,0.00017,26.2357]
[1778100940081,34.78,81382.18,0.0,0.57107,0.00017,26.2357]
[1778100940100,34.78,81382.18,0.0,0.57107,0.00017,26.2357]
[1778100943005,34.78,81377.07,0.0,0.57021,0.00017,26.24438]
[1778100944012,34.78,81375.78,0.0,0.56999,0.00017,26.24655]
[1778100952069,34.79,81379.92,0.0,0.57067,0.00017,26.23975]
[1778100957104,34.79,81384.41,0.0,0.57142,0.00017,26.23221]
[1778100962139,34.8,81386.85,0.0,0.57183,0.00017,26.22812]
[1778100967175,34.8,81390.78,0.0,0.57248,0.00017,26.22142]
[1778100972210,34.81,81394.55,0.0,0.57311,0.00017,26.21491]
[1778100977391,34.81,81394.72,0.0,0.57314,0.00017,26.21467]
[1778100977492,34.81,81400.26,0.0,0.57407,0.00017,26.20489]
[1778100983288,34.81,81397.84,0.0,0.57365,0.00017,26.20927]
[1778100988528,34.82,81395.5,0.0,0.57326,0.00017,26.21345]
[1778100995374,34.82,81393.9,0.0,0.57299,0.00017,26.21256]
[1778101000521,34.82,81393.02,0.0,0.57283,0.00017,26.21415]
[1778101006452,34.83,81391.8,0.0,0.57262,0.00017,26.21636]
[1778101011487,34.83,81396.1,0.0,0.57334,0.00017,26.20889]
[1778101016522,34.83,81394.15,0.0,0.57301,0.00017,26.21235]
[1778101021557,34.83,81392.15,0.0,0.57267,0.00017,26.21587]
[1778101023192,34.83,81392.08,0.0,0.57266,0.00017,26.216]
[1778101023571,34.83,81392.22,0.0,0.57268,0.00017,26.21577]
[1778101025585,34.83,81398.36,0.0,0.57372,0.00017,26.20499]
[1778101026653,34.83,81398.36,0.0,0.57372,0.00017,26.20499]
[1778101032634,34.83,81395.16,0.0,0.57318,0.00017,26.21062]
[1778101038676,34.83,81391.96,0.0,0.57264,0.00017,26.21621]
[1778101043712,34.83,81390.78,0.0,0.57244,0.00017,26.21825]
[1778101048746,34.83,81388.11,0.0,0.57199,0.00017,26.22287]
[1778101051833,34.83,81383.58,0.0,0.57123,0.00017,26.22682]
[1778101057811,34.83,81384.78,0.0,0.57144,0.00017,26.22479]
[1778101062844,34.83,81385.46,0.0,0.57155,0.00017,26.22364]
[1778101065866,34.83,81392.24,0.0,0.57269,0.00017,26.21194]
[1778101068053,34.83,81391.87,0.0,0.57263,0.00017,26.21258]
[1778101069894,34.83,81398.9,0.0,0.57382,0.00017,26.20021]
[1778101074928,34.83,81398.71,0.0,0.57379,0.00017,26.20053]
[1778101081978,34.83,81398.09,0.0,0.57368,0.00017,26.2016]
[1778101088020,34.83,81397.95,0.0,0.57366,0.00017,26.20183]
[1778101093055,34.83,81395.83,0.0,0.57331,0.00017,26.20556]
[1778101098094,34.83,81392.06,0.0,0.57267,0.00017,26.21214]
[1778101103129,34.83,81391.16,0.0,0.57252,0.00017,26.21368]
[1778101109778,34.83,81389.23,0.0,0.5722,0.00017,26.21699]
[1778101115213,34.82,81389.61,0.0,0.57227,0.00017,26.2125]
[1778101120248,34.82,81390.42,0.0,0.57241,0.00017,26.21107]
[1778101125283,34.82,81391.24,0.0,0.57255,0.00017,26.20962]
[1778101130318,34.82,81394.42,0.0,0.57309,0.00017,26.20406]
[1778101133339,34.82,81389.83,0.0,0.57232,0.00017,26.21205]
[1778101138383,34.82,81385.37,0.0,0.57157,0.00017,26.2197]
[1778101140150,34.82,81385.37,0.0,0.57157,0.00017,26.2197]
[1778101140312,34.82,81385.13,0.0,0.57153,0.00017,26.2201]
[1778101142407,34.82,81379.26,0.0,0.57054,0.00017,26.23005]
[1778101150061,34.82,81376.13,0.0,0.57001,0.00017,26.2353]
[1778101155080,34.82,81378.93,0.0,0.57048,0.00017,26.23062]
[1778101160131,34.82,81379.97,0.0,0.57065,0.00017,26.22887]
[1778101165572,34.82,81380.91,0.0,0.57081,0.00017,26.22729]
[1778101170607,34.82,81381.14,0.0,0.57085,0.00017,26.22689]
[1778101175643,34.82,81381.68,0.0,0.57095,0.00017,26.22217]
[1778101181684,34.82,81385.39,0.0,0.57158,0.00017,26.21585]
[1778101186665,34.82,81385.49,0.0,0.5716,0.00017,26.21566]
[1778101191763,34.82,81390.29,0.0,0.57241,0.00017,26.20736]
[1778101197042,34.82,81392.81,0.0,0.57284,0.00017,26.20296]
[1778101202833,34.82,81394.93,0.0,0.5732,0.00017,26.19923]
[1778101207869,34.82,81398.73,0.0,0.57384,0.00017,26.19251]
[1778101213911,34.82,81397.72,0.0,0.57367,0.00017,26.19431]
[1778101219953,34.82,81397.08,0.0,0.57356,0.00017,26.19544]
[1778101224988,34.82,81405.46,0.0,0.57497,0.00017,26.18048]
[1778101228015,34.82,81408.62,0.0,0.5755,0.00017,26.17477]
[1778101231037,34.82,81414.83,0.0,0.57655,0.00017,26.15959]
[1778101236071,34.82,81418.97,0.0,0.57724,0.00017,26.15198]
[1778101241106,34.83,81420.18,0.0,0.57744,0.00017,26.1498]
[1778101246141,34.83,81421.79,0.0,0.57771,0.00017,26.14681]
[1778101251175,34.82,81419.1,0.0,0.57727,0.00017,26.15169]
[1778101256211,34.81,81417.32,0.0,0.57698,0.00017,26.15486]
[1778101261246,34.81,81416.52,0.0,0.57686,0.00017,26.1562]
[1778101267288,34.8,81414.59,0.0,0.57655,0.00017,26.1596]
[1778101269302,34.8,81408.82,0.0,0.57557,0.00017,26.17019]
[1778101270904,34.8,81396.17,0.0,0.57344,0.00017,26.1929]
[1778101271316,34.8,81396.17,0.0,0.57344,0.00017,26.1929]
[1778101272760,34.8,81396.17,0.0,0.57344,0.00017,26.1929]
[1778101274337,34.8,81387.13,0.0,0.57191,0.00017,26.20866]
[1778101275344,34.8,81386.4,0.0,0.57179,0.00017,26.20991]
[1778101280976,34.8,81384.79,0.0,0.57152,0.00017,26.21268]
[1778101286420,34.8,81388.29,0.0,0.57211,0.00017,26.20667]
[1778101294477,34.8,81391.53,0.0,0.57266,0.00017,26.19725]
[1778101299512,34.8,81393.82,0.0,0.57305,0.00017,26.19325]
[1778101302533,34.8,81398.38,0.0,0.57382,0.00017,26.1852]
[1778101307568,34.8,81399.35,0.0,0.57399,0.00017,26.18345]
[1778101313610,34.8,81399.93,0.0,0.57408,0.00017,26.1824]
[1778101319652,34.8,81401.21,0.0,0.5743,0.00017,26.1801]
[1778101324687,34.8,81398.44,0.0,0.57384,0.00017,26.18502]
[1778101329722,34.8,81396.17,0.0,0.57345,0.00017,26.18902]
[1778101334757,34.8,81393.69,0.0,0.57304,0.00017,26.19337]
[1778101341398,34.8,81392.37,0.0,0.57282,0.00017,26.19566]
[1778101343086,34.8,81392.37,0.0,0.57282,0.00017,26.19566]
[1778101343906,34.79,81403.98,0.0,0.57478,0.00017,26.17505]
[1778101345834,34.79,81408.46,0.0,0.57553,0.00017,26.16692]
[1778101349863,34.79,81414.1,0.0,0.57648,0.00017,26.15655]
[1778101354897,34.79,81416.42,0.0,0.57689,0.00017,26.14831]
[1778101359932,34.78,81413.87,0.0,0.57647,0.00017,26.15291]
[1778101366981,34.79,81415.32,0.0,0.57671,0.00017,26.15031]
[1778101370013,34.79,81424.2,0.0,0.57821,0.00017,26.13364]
[1778101372019,34.78,81424.95,0.0,0.57834,0.00017,26.13216]
[1778101379067,34.78,81421.52,0.0,0.57778,0.00017,26.13843]
[1778101384103,34.77,81421.16,0.0,0.57773,0.00017,26.13895]
[1778101389139,34.76,81418.0,0.0,0.57721,0.00017,26.14474]
[1778101391152,34.76,81411.37,0.0,0.57609,0.00017,26.15703]
[1778101396188,34.77,81413.93,0.0,0.57652,0.00017,26.15237]
[1778101401224,34.76,81412.1,0.0,0.57621,0.00017,26.15567]
[1778101408272,34.77,81416.24,0.0,0.57691,0.00017,26.14808]
[1778101411293,34.77,81421.32,0.0,0.57777,0.00017,26.13478]
[1778101417335,34.77,81426.17,0.0,0.57858,0.00017,26.12564]
[1778101425391,34.76,81429.94,0.0,0.57923,0.00017,26.11826]
[1778101430426,34.77,81425.9,0.0,0.57854,0.00017,26.12603]
[1778101440493,34.77,81423.64,0.0,0.57816,0.00017,26.13037]
[1778101452169,34.77,81420.97,0.0,0.57771,0.00017,26.13547]
[1778101457615,34.77,81422.41,0.0,0.57795,0.00017,26.13278]
[1778101463657,34.77,81421.92,0.0,0.57786,0.00017,26.13375]
[1778101468691,34.77,81421.36,0.0,0.57776,0.00017,26.13484]
[1778101473727,34.77,81421.24,0.0,0.57775,0.00017,26.13128]
[1778101478763,34.78,81420.81,0.0,0.57768,0.00017,26.13213]
[1778101484805,34.78,81421.15,0.0,0.57773,0.00017,26.13154]
[1778101490847,34.78,81419.78,0.0,0.57749,0.00017,26.13416]
[1778101502520,34.78,81477.24,0.0,0.58714,0.00017,26.01861]
[1778101505952,34.78,81469.65,0.0,0.58587,0.00017,26.03472]
[1778101506963,34.78,81412.38,0.0,0.57624,0.00017,26.14798]
[1778101507969,34.78,81412.5,0.0,0.57626,0.00017,26.14776]
[1778101513003,34.78,81413.28,0.0,0.57639,0.00017,26.14633]
[1778101518038,34.78,81412.45,0.0,0.57625,0.00017,26.14788]
[1778101523073,34.78,81412.48,0.0,0.57626,0.00017,26.14783]
[1778101528108,34.78,81413.64,0.0,0.57645,0.00017,26.14571]
[1778101535158,34.78,81413.31,0.0,0.5764,0.00017,26.14252]
[1778101541198,34.79,81413.1,0.0,0.57637,0.00017,26.14293]
[1778101546234,34.79,81413.25,0.0,0.57639,0.00017,26.14266]
[1778101552276,34.79,81413.74,0.0,0.57647,0.00017,26.14178]
[1778101559329,34.79,81412.85,0.0,0.57632,0.00017,26.14343]
[1778101564364,34.79,81414.83,0.0,0.57665,0.00017,26.13978]
[1778101569395,34.79,81414.7,0.0,0.57663,0.00017,26.14004]
[1778101575438,34.79,81414.02,0.0,0.57652,0.00017,26.14132]
[1778101580472,34.79,81413.01,0.0,0.57634,0.00017,26.14319]
[1778101583529,34.79,81414.9,0.0,0.57666,0.00017,26.1397]
[1778101583570,34.79,81414.9,0.0,0.57666,0.00017,26.1397]
[1778101583693,34.79,81414.84,0.0,0.57665,0.00017,26.13981]
[1778101583716,34.79,81414.84,0.0,0.57665,0.00017,26.13981]
[1778101583776,34.79,81414.84,0.0,0.57665,0.00017,26.13981]
[1778101583961,34.79,81414.84,0.0,0.57665,0.00017,26.13981]
[1778101584500,34.79,81419.08,0.0,0.57737,0.00017,26.1319]
[1778101585507,34.79,81430.82,0.0,0.57934,0.00017,26.10959]
[1778101586515,34.79,81437.2,0.0,0.58041,0.00017,26.09721]
[1778101586700,34.79,81437.2,0.0,0.58041,0.00017,26.09721]
[1778101586729,34.79,81437.2,0.0,0.58041,0.00017,26.09721]
[1778101586778,34.79,81437.11,0.0,0.5804,0.00017,26.09738]
[1778101593563,34.8,81437.8,0.0,0.58052,0.00017,26.09235]
[1778101598598,34.8,81436.38,0.0,0.58027,0.00017,26.09522]
[1778101603632,34.8,81436.42,0.0,0.58027,0.00017,26.09523]
[1778101608668,34.81,81436.04,0.0,0.5802,0.00017,26.09606]
[1778101612141,34.81,81435.11,0.0,0.58004,0.00017,26.09791]
[1778101614202,34.81,81432.96,0.0,0.57967,0.00017,26.10214]
[1778101614537,34.81,81433.46,0.0,0.57976,0.00017,26.10118]
[1778101619562,34.81,81433.3,0.0,0.57973,0.00017,26.10156]
[1778101624571,34.82,81432.94,0.0,0.57966,0.00017,26.10233]
[1778101629589,34.82,81434.23,0.0,0.57987,0.00017,26.09991]
[1778101634603,34.82,81433.96,0.0,0.57983,0.00017,26.1004]
[1778101639618,34.81,81434.11,0.0,0.57986,0.00017,26.1]
[1778101644623,34.81,81434.9,0.0,0.58,0.00017,26.09835]
[1778101649623,34.8,81435.32,0.0,0.58008,0.00017,26.09741]
[1778101654635,34.8,81435.82,0.0,0.58018,0.00017,26.09252]
[1778101656045,34.8,81435.92,0.0,0.5802,0.00017,26.0923]
[1778101656596,34.8,81436.02,0.0,0.58022,0.00017,26.09209]
[1778101657623,34.8,81448.66,0.0,0.58234,0.00017,26.06704]
[1778101658599,34.8,81449.49,0.0,0.58248,0.00017,26.06537]
[1778101659766,34.8,81451.44,0.0,0.58281,0.00017,26.06143]
[1778101659803,34.8,81451.44,0.0,0.58281,0.00017,26.06143]
[1778101661445,34.8,81451.44,0.0,0.58281,0.00017,26.06143]
[1778101663651,34.8,81471.58,0.0,0.58619,0.00017,26.01968]
[1778101669090,34.8,81469.72,0.0,0.58588,0.00017,26.02355]
[1778101674128,34.79,81466.09,0.0,0.58528,0.00017,26.03109]
[1778101679163,34.79,81465.94,0.0,0.58526,0.00017,26.03133]
[1778101684198,34.79,81465.48,0.0,0.58519,0.00017,26.03222]
[1778101691251,34.79,81465.1,0.0,0.58513,0.00017,26.03292]
[1778101697293,34.78,81464.52,0.0,0.58504,0.00017,26.03407]
[1778101703930,34.78,81463.73,0.0,0.58491,0.00017,26.03565]
[1778101709378,34.78,81463.35,0.0,0.58485,0.00017,26.03639]
[1778101714414,34.78,81453.93,0.0,0.58328,0.00017,26.05195]
[1778101715420,34.78,81451.16,0.0,0.58282,0.00017,26.05758]
[1778101720455,34.78,81450.27,0.0,0.58266,0.00017,26.05943]
[1778101726499,34.78,81455.0,0.0,0.58345,0.00017,26.04988]
[1778101734141,34.79,81458.38,0.0,0.58402,0.00017,26.04301]
[1778101741602,34.79,81460.46,0.0,0.58436,0.00017,26.03879]
[1778101750668,34.79,81462.27,0.0,0.58466,0.00017,26.03511]
[1778101752682,34.79,81457.04,0.0,0.58378,0.00017,26.04594]
[1778101753151,34.79,81457.04,0.0,0.58378,0.00017,26.04594]
[1778101758724,34.8,81460.65,0.0,0.58438,0.00017,26.03861]
[1778101759731,34.8,81466.83,0.0,0.58541,0.00017,26.02575]
[1778101764766,34.8,81470.47,0.0,0.58602,0.00017,26.01808]
[1778101774421,34.8,81474.82,0.0,0.58676,0.00017,26.005]
[1778101780878,34.8,81472.62,0.0,0.5864,0.00017,26.00968]
[1778101788934,34.8,81474.56,0.0,0.58672,0.00017,26.00557]
[1778101794562,34.8,81475.98,0.0,0.58696,0.00017,26.00255]
[1778101801019,34.8,81479.08,0.0,0.58748,0.00017,25.9959]
[1778101804632,34.8,81473.44,0.0,0.58653,0.00017,26.00798]
[1778101810083,34.8,81476.19,0.0,0.58699,0.00017,26.00217]
[1778101815118,34.8,81478.36,0.0,0.58735,0.00017,25.99756]
[1778101821160,34.8,81480.67,0.0,0.58773,0.00017,25.99264]
[1778101826195,34.8,81478.49,0.0,0.58736,0.00017,25.99739]
[1778101829502,34.8,81477.09,0.0,0.58712,0.00017,26.00043]
[1778101829509,34.81,81470.08,0.0,0.58595,0.00017,26.01536]
[1778101831231,34.81,81463.02,0.0,0.58477,0.00017,26.02636]
[1778101837273,34.81,81461.95,0.0,0.58458,0.00017,26.02877]
[1778101842307,34.82,81459.56,0.0,0.58417,0.00017,26.03387]
[1778101847342,34.82,81457.0,0.0,0.58373,0.00017,26.0393]
[1778101852377,34.82,81457.62,0.0,0.58383,0.00017,26.03802]
[1778101857412,34.82,81456.82,0.0,0.5837,0.00017,26.03959]
[1778101860434,34.82,81450.56,0.0,0.58265,0.00017,26.05228]
[1778101861792,34.82,81443.65,0.0,0.58149,0.00017,26.06608]
[1778101867484,34.81,81441.17,0.0,0.58109,0.00017,26.07088]
[1778101872520,34.81,81440.53,0.0,0.58099,0.00017,26.07202]
[1778101878562,34.8,81438.13,0.0,0.58059,0.00017,26.07661]
[1778101879644,34.8,81438.13,0.0,0.58059,0.00017,26.07661]
[1778101879673,34.8,81438.13,0.0,0.58059,0.00017,26.07661]
[1778101882637,34.8,81435.53,0.0,0.58016,0.00017,26.08163]
[1778101882661,34.8,81435.53,0.0,0.58016,0.00017,26.08163]
[1778101889638,34.8,81434.93,0.0,0.58007,0.00017,26.08273]
[1778101894673,34.8,81433.23,0.0,0.57979,0.00017,26.08223]
[1778101899708,34.8,81435.1,0.0,0.5801,0.00017,26.07865]
[1778101904744,34.8,81435.11,0.0,0.5801,0.00017,26.07867]
[1778101905734,34.8,81435.11,0.0,0.5801,0.00017,26.07867]
[1778101905886,34.8,81431.92,0.0,0.57956,0.00017,26.08487]
[1778101907766,34.8,81426.17,0.0,0.57859,0.00017,26.09592]
[1778101912800,34.8,81424.53,0.0,0.57832,0.00017,26.09903]
[1778101917842,34.8,81423.93,0.0,0.57822,0.00017,26.10016]
[1778101923885,34.8,81421.05,0.0,0.57773,0.00017,26.10559]
[1778101928920,34.8,81420.0,0.0,0.57756,0.00017,26.10756]
[1778101935545,34.8,81421.07,0.0,0.57774,0.00017,26.10553]
[1778101945615,34.8,81422.93,0.0,0.57805,0.00017,26.10199]
[1778101951269,34.8,81422.93,0.0,0.57805,0.00017,26.10199]
[1778101951435,34.8,81422.93,0.0,0.57805,0.00017,26.10199]
[1778101951672,34.8,81422.93,0.0,0.57805,0.00017,26.10199]
[1778101951754,34.8,81422.2,0.0,0.57794,0.00017,26.09951]
[1778101953093,34.8,81405.59,0.0,0.57514,0.00017,26.13023]
[1778101954100,34.8,81398.42,0.0,0.57393,0.00017,26.1431]
[1778101955736,34.8,81398.42,0.0,0.57393,0.00017,26.1431]
[1778101955819,34.8,81398.27,0.0,0.57391,0.00017,26.14337]
[1778101958033,34.8,81396.93,0.0,0.57368,0.00017,26.14575]
[1778101958048,34.8,81396.93,0.0,0.57368,0.00017,26.14575]
[1778101958120,34.8,81396.93,0.0,0.57368,0.00017,26.14575]
[1778101958219,34.8,81396.93,0.0,0.57368,0.00017,26.14575]
[1778101958246,34.8,81396.93,0.0,0.57368,0.00017,26.14575]
[1778101958277,34.8,81396.93,0.0,0.57368,0.00017,26.14575]
[1778101958310,34.8,81396.93,0.0,0.57368,0.00017,26.14575]
[1778101958714,34.8,81396.93,0.0,0.57368,0.00017,26.14575]
[1778101958794,34.8,81389.9,0.0,0.57249,0.00017,26.15807]
[1778101960423,34.79,81375.01,0.0,0.56998,0.00017,26.1834]
[1778101961496,34.79,81373.21,0.0,0.56967,0.00017,26.18636]
[1778101963163,34.79,81364.64,0.0,0.56822,0.00017,26.20041]
[1778101965757,34.79,81362.74,0.0,0.5679,0.00017,26.20346]
[1778101970914,34.79,81360.49,0.0,0.56752,0.00017,26.20704]
[1778101970944,34.79,81360.49,0.0,0.56752,0.00017,26.20704]
[1778101979274,34.78,81355.45,0.0,0.56668,0.00017,26.21495]
[1778101980197,34.78,81355.45,0.0,0.56668,0.00017,26.21495]
[1778101980508,34.78,81355.45,0.0,0.56668,0.00017,26.21495]
[1778101980701,34.78,81355.45,0.0,0.56668,0.00017,26.21495]
[1778101980845,34.78,81355.45,0.0,0.56668,0.00017,26.21495]
[1778101981006,34.78,81349.13,0.0,0.56561,0.00017,26.2248]
[1778101981892,34.78,81334.82,0.0,0.56317,0.00017,26.24644]
[1778101982350,34.78,81312.34,0.0,0.55935,0.00017,26.27847]
[1778101983790,34.78,81312.34,0.0,0.55935,0.00017,26.27847]
[1778101983815,34.78,81312.34,0.0,0.55935,0.00017,26.27847]
[1778101983855,34.78,81312.34,0.0,0.55935,0.00017,26.27847]
[1778101983864,34.78,81306.39,0.0,0.55834,0.00017,26.28653]
[1778101985533,34.78,81306.39,0.0,0.55834,0.00017,26.28653]
[1778101986485,34.78,81306.18,0.0,0.5583,0.00017,26.28681]
[1778101987329,34.78,81302.34,0.0,0.55765,0.00017,26.29191]
[1778101987558,34.78,81292.95,0.0,0.55605,0.00017,26.30411]
[1778101989350,34.78,81295.29,0.0,0.55645,0.00017,26.30108]
[1778101990826,34.78,81295.29,0.0,0.55645,0.00017,26.30108]
[1778101990865,34.78,81295.29,0.0,0.55645,0.00017,26.30108]
[1778101991023,34.78,81295.22,0.0,0.55644,0.00017,26.30115]
[1778101996398,34.77,81296.64,0.0,0.55669,0.00017,26.29925]
[1778101999892,34.77,81300.87,0.0,0.55741,0.00017,26.2937]
[1778101999915,34.77,81300.87,0.0,0.55741,0.00017,26.2937]
[1778101999983,34.77,81308.92,0.0,0.55879,0.00017,26.28292]
[1778102000521,34.77,81308.92,0.0,0.55879,0.00017,26.28292]
[1778102000804,34.77,81320.89,0.0,0.56083,0.00017,26.26635]
[1778102001681,34.77,81320.89,0.0,0.56083,0.00017,26.26635]
[1778102001711,34.77,81320.89,0.0,0.56083,0.00017,26.26635]
[1778102001732,34.77,81332.56,0.0,0.56281,0.00017,26.24956]
[1778102002558,34.77,81332.56,0.0,0.56281,0.00017,26.24956]
[1778102002583,34.77,81332.56,0.0,0.56281,0.00017,26.24956]
[1778102003025,34.77,81335.2,0.0,0.56326,0.00017,26.24567]
[1778102008488,34.77,81338.25,0.0,0.56378,0.00017,26.24113]
[1778102013524,34.77,81339.07,0.0,0.56393,0.00017,26.23605]
[1778102019565,34.76,81339.6,0.0,0.56403,0.00017,26.23515]
[1778102025609,34.75,81340.75,0.0,0.56423,0.00017,26.23332]
[1778102028628,34.75,81347.44,0.0,0.56537,0.00017,26.22307]
[1778102031649,34.75,81342.16,0.0,0.56448,0.00017,26.23111]
[1778102033976,34.75,81343.11,0.0,0.56464,0.00017,26.22965]
[1778102035677,34.75,81352.4,0.0,0.56623,0.00017,26.21527]
[1778102040712,34.74,81351.38,0.0,0.56606,0.00017,26.21681]
[1778102047764,34.74,81350.82,0.0,0.56597,0.00017,26.21762]
[1778102051456,34.74,81352.76,0.0,0.5663,0.00017,26.21456]
[1778102056710,34.74,81352.7,0.0,0.56629,0.00017,26.21462]
[1778102062870,34.73,81353.17,0.0,0.56638,0.00017,26.21383]
[1778102066651,34.73,81352.67,0.0,0.56629,0.00017,26.2146]
[1778102066696,34.73,81352.67,0.0,0.56629,0.00017,26.2146]
[1778102066899,34.73,81352.17,0.0,0.56621,0.00017,26.21537]
[1778102068503,34.73,81351.95,0.0,0.56617,0.00017,26.21571]
[1778102068540,34.73,81351.95,0.0,0.56617,0.00017,26.21571]
[1778102068702,34.73,81351.95,0.0,0.56617,0.00017,26.21571]
[1778102068723,34.73,81351.95,0.0,0.56617,0.00017,26.21571]
[1778102068912,34.73,81352.0,0.0,0.56618,0.00017,26.21563]
[1778102074955,34.73,81351.97,0.0,0.56619,0.00017,26.21184]
[1778102079989,34.73,81354.66,0.0,0.56665,0.00017,26.20759]
[1778102086171,34.73,81352.17,0.0,0.56622,0.00017,26.2115]
[1778102094087,34.72,81349.98,0.0,0.56585,0.00017,26.21488]
[1778102099122,34.72,81351.97,0.0,0.5662,0.00017,26.21174]
[1778102104156,34.72,81355.4,0.0,0.56679,0.00017,26.20627]
[1778102109193,34.71,81358.65,0.0,0.56735,0.00017,26.20102]
[1778102114078,34.71,81364.96,0.0,0.56843,0.00017,26.19075]
[1778102116169,34.71,81365.79,0.0,0.56857,0.00017,26.18937]
[1778102118828,34.71,81369.28,0.0,0.56916,0.00017,26.1836]
[1778102118955,34.71,81370.72,0.0,0.56941,0.00017,26.18119]
[1778102124016,34.7,81371.53,0.0,0.56956,0.00017,26.17975]
[1778102129333,34.69,81374.77,0.0,0.57012,0.00017,26.17418]
[1778102134369,34.69,81374.75,0.0,0.57013,0.00017,26.17034]
[1778102139568,34.69,81374.67,0.0,0.57012,0.00017,26.17044]
[1778102145397,34.68,81374.71,0.0,0.57013,0.00017,26.1703]
[1778102150480,34.68,81373.65,0.0,0.56996,0.00017,26.17197]
[1778102155515,34.67,81374.51,0.0,0.57012,0.00017,26.17044]
[1778102160549,34.67,81378.77,0.0,0.57085,0.00017,26.16315]
[1778102164184,34.67,81383.82,0.0,0.57171,0.00017,26.15444]
[1778102169613,34.66,81385.05,0.0,0.57192,0.00017,26.15226]
[1778102176663,34.66,81385.39,0.0,0.57199,0.00017,26.1516]
[1778102181698,34.66,81385.56,0.0,0.57202,0.00017,26.15126]
[1778102187051,34.66,81385.61,0.0,0.57203,0.00017,26.15114]
[1778102187139,34.66,81385.61,0.0,0.57203,0.00017,26.15114]
[1778102188106,34.66,81391.92,0.0,0.5731,0.00017,26.14009]
[1778102192740,34.66,81392.54,0.0,0.57321,0.00017,26.13523]
[1778102192823,34.66,81392.58,0.0,0.57322,0.00017,26.13518]
[1778102196208,34.66,81392.14,0.0,0.57314,0.00017,26.13598]
[1778102196227,34.66,81392.14,0.0,0.57314,0.00017,26.13598]
[1778102201720,34.66,81393.77,0.0,0.57341,0.00017,26.13318]
[1778102201723,34.66,81393.77,0.0,0.57341,0.00017,26.13318]
[1778102203851,34.67,81401.5,0.0,0.57472,0.00017,26.11937]
[1778102209893,34.67,81405.78,0.0,0.57545,0.00017,26.11162]
[1778102214928,34.67,81407.54,0.0,0.57574,0.00017,26.10843]
[1778102219964,34.67,81409.33,0.0,0.57604,0.00017,26.10517]
[1778102227013,34.67,81412.87,0.0,0.57664,0.00017,26.09865]
[1778102234067,34.67,81415.31,0.0,0.57705,0.00017,26.09413]
[1778102239101,34.67,81418.66,0.0,0.57761,0.00017,26.08785]
[1778102245144,34.68,81424.88,0.0,0.57866,0.00017,26.07606]
[1778102250179,34.68,81425.41,0.0,0.57875,0.00017,26.07509]
[1778102255214,34.68,81425.4,0.0,0.57875,0.00017,26.07133]
[1778102264276,34.68,81425.44,0.0,0.57875,0.00017,26.07134]
[1778102267298,34.69,81420.77,0.0,0.57796,0.00017,26.08028]
[1778102272335,34.69,81419.79,0.0,0.57779,0.00017,26.08217]
[1778102275964,34.69,81419.88,0.0,0.57781,0.00017,26.08201]
[1778102278376,34.69,81409.63,0.0,0.57607,0.00017,26.10121]
[1778102281396,34.69,81405.1,0.0,0.5753,0.00017,26.10958]
[1778102286431,34.69,81400.72,0.0,0.57455,0.00017,26.11761]
[1778102292472,34.7,81398.03,0.0,0.57408,0.00017,26.12254]
[1778102295100,34.7,81392.33,0.0,0.57311,0.00017,26.13269]
[1778102300529,34.7,81389.26,0.0,0.57258,0.00017,26.13818]
[1778102306571,34.71,81387.29,0.0,0.57224,0.00017,26.14171]
[1778102311606,34.71,81385.68,0.0,0.57197,0.00017,26.14076]
[1778102318035,34.72,81384.21,0.0,0.57172,0.00017,26.14336]
[1778102318218,34.72,81384.21,0.0,0.57172,0.00017,26.14336]
[1778102318307,34.72,81384.21,0.0,0.57172,0.00017,26.14336]
[1778102318347,34.72,81384.21,0.0,0.57172,0.00017,26.14336]
[1778102318544,34.72,81384.0,0.0,0.57168,0.00017,26.14376]
[1778102319663,34.72,81377.06,0.0,0.5705,0.00017,26.1556]
[1778102321307,34.72,81377.06,0.0,0.5705,0.00017,26.1556]
[1778102321366,34.72,81376.97,0.0,0.57049,0.00017,26.15573]
[1778102324252,34.72,81376.37,0.0,0.57038,0.00017,26.15673]
[1778102324274,34.72,81376.37,0.0,0.57038,0.00017,26.15673]
[1778102332754,34.71,81379.76,0.0,0.57097,0.00017,26.15085]
[1778102335381,34.71,81386.62,0.0,0.57214,0.00017,26.13902]
[1778102340812,34.71,81382.85,0.0,0.5715,0.00017,26.14548]
[1778102345863,34.7,81383.15,0.0,0.57156,0.00017,26.14494]
[1778102354909,34.7,81382.11,0.0,0.57139,0.00017,26.14661]
[1778102355917,34.7,81376.57,0.0,0.57045,0.00017,26.15602]
[1778102360617,34.7,81378.28,0.0,0.57075,0.00017,26.15308]
[1778102360643,34.7,81378.28,0.0,0.57075,0.00017,26.15308]
[1778102360952,34.7,81384.87,0.0,0.57187,0.00017,26.14179]
[1778102362966,34.69,81387.18,0.0,0.57226,0.00017,26.13777]
[1778102366994,34.69,81393.38,0.0,0.57331,0.00017,26.1269]
[1778102373036,34.7,81397.42,0.0,0.574,0.00017,26.11595]
[1778102373930,34.7,81397.42,0.0,0.574,0.00017,26.11595]
[1778102373960,34.7,81397.42,0.0,0.574,0.00017,26.11595]
[1778102379078,34.7,81402.12,0.0,0.57479,0.00017,26.10754]
[1778102384114,34.7,81403.67,0.0,0.57506,0.00017,26.10476]
[1778102389148,34.7,81404.3,0.0,0.57516,0.00017,26.10364]
[1778102394183,34.7,81406.94,0.0,0.57561,0.00017,26.09885]
[1778102401234,34.7,81405.53,0.0,0.57536,0.00017,26.10146]
[1778102408285,34.71,81406.17,0.0,0.57547,0.00017,26.10035]
[1778102415331,34.71,81406.86,0.0,0.57558,0.00017,26.09915]
[1778102417347,34.71,81401.93,0.0,0.57474,0.00017,26.10811]
[1778102422381,34.71,81401.43,0.0,0.57466,0.00017,26.10898]
[1778102427416,34.71,81403.46,0.0,0.57501,0.00017,26.10527]
[1778102434465,34.7,81404.57,0.0,0.57521,0.00017,26.09938]
[1778102439500,34.7,81406.34,0.0,0.57551,0.00017,26.09613]
[1778102444535,34.7,81407.28,0.0,0.57567,0.00017,26.09438]
[1778102456232,34.7,81408.74,0.0,0.57593,0.00017,26.09163]
[1778102462665,34.7,81409.15,0.0,0.576,0.00017,26.09084]
[1778102467702,34.7,81410.01,0.0,0.57615,0.00017,26.08923]
[1778102473743,34.7,81413.87,0.0,0.57679,0.00017,26.08214]
[1778102482806,34.7,81413.65,0.0,0.57675,0.00017,26.08265]
[1778102489855,34.71,81413.55,0.0,0.57673,0.00017,26.08291]
[1778102494890,34.71,81412.91,0.0,0.57662,0.00017,26.08033]
[1778102500931,34.71,81412.89,0.0,0.57661,0.00017,26.08043]
[1778102506977,34.71,81412.62,0.0,0.57656,0.00017,26.081]
[1778102512010,34.71,81412.93,0.0,0.57662,0.00017,26.08044]
[1778102517044,34.72,81413.67,0.0,0.57674,0.00017,26.07908]
[1778102522080,34.72,81413.51,0.0,0.57671,0.00017,26.07941]
[1778102524474,34.72,81413.6,0.0,0.57672,0.00017,26.07925]
[1778102524537,34.72,81413.54,0.0,0.57671,0.00017,26.07938]
[1778102526107,34.72,81419.56,0.0,0.57773,0.00017,26.0681]
[1778102526684,34.72,81419.56,0.0,0.57773,0.00017,26.0681]
[1778102530454,34.72,81425.68,0.0,0.57877,0.00017,26.05645]
[1778102536177,34.72,81429.98,0.0,0.57949,0.00017,26.04823]
[1778102541212,34.72,81431.32,0.0,0.57971,0.00017,26.04568]
[1778102546247,34.72,81432.86,0.0,0.57997,0.00017,26.04271]
[1778102550534,34.73,81433.96,0.0,0.58015,0.00017,26.04058]
[1778102550599,34.73,81428.02,0.0,0.57915,0.00017,26.05214]
[1778102551360,34.73,81428.02,0.0,0.57915,0.00017,26.05214]
[1778102551382,34.73,81420.31,0.0,0.57785,0.00017,26.06305]
[1778102553306,34.73,81418.06,0.0,0.57747,0.00017,26.06731]
[1778102558342,34.73,81416.67,0.0,0.57723,0.00017,26.06997]
[1778102565390,34.73,81418.52,0.0,0.57754,0.00017,26.06659]
[1778102573447,34.74,81418.32,0.0,0.57749,0.00017,26.0671]
[1778102574454,34.74,81412.76,0.0,0.57655,0.00017,26.07748]
[1778102577474,34.74,81407.53,0.0,0.57567,0.00017,26.08709]
[1778102585530,34.73,81401.27,0.0,0.57462,0.00017,26.09837]
[1778102592579,34.73,81400.04,0.0,0.57441,0.00017,26.10052]
[1778102600044,34.73,81395.85,0.0,0.57371,0.00017,26.10797]
[1778102605670,34.72,81392.63,0.0,0.57317,0.00017,26.11358]
[1778102610705,34.72,81391.89,0.0,0.57305,0.00017,26.11483]
[1778102615740,34.72,81389.67,0.0,0.57268,0.00017,26.11485]
[1778102620775,34.72,81389.18,0.0,0.5726,0.00017,26.11566]
[1778102624804,34.71,81394.43,0.0,0.5735,0.00017,26.10638]
[1778102629838,34.71,81396.57,0.0,0.57386,0.00017,26.10254]
[1778102633866,34.71,81403.16,0.0,0.57498,0.00017,26.09066]
[1778102638902,34.71,81402.4,0.0,0.57485,0.00017,26.09204]
[1778102644943,34.71,81404.59,0.0,0.57523,0.00017,26.08806]
[1778102649978,34.71,81406.81,0.0,0.5756,0.00017,26.08401]
[1778102656020,34.71,81405.23,0.0,0.57533,0.00017,26.0869]
[1778102661055,34.71,81405.81,0.0,0.57543,0.00017,26.08585]
[1778102667714,34.71,81404.09,0.0,0.57514,0.00017,26.08898]
[1778102673141,34.71,81408.44,0.0,0.57589,0.00017,26.07719]
[1778102677169,34.71,81414.06,0.0,0.57684,0.00017,26.0668]
[1778102682204,34.71,81411.85,0.0,0.57646,0.00017,26.07093]
[1778102687240,34.71,81412.47,0.0,0.57657,0.00017,26.06981]
[1778102692274,34.72,81410.4,0.0,0.57621,0.00017,26.07368]
[1778102697309,34.72,81409.17,0.0,0.576,0.00017,26.07597]
[1778102702345,34.72,81411.45,0.0,0.57639,0.00017,26.07178]
[1778102705368,34.72,81404.86,0.0,0.57527,0.00017,26.08391]
[1778102707604,34.72,81397.35,0.0,0.57399,0.00017,26.09745]
[1778102714435,34.72,81398.82,0.0,0.57425,0.00017,26.09479]
[1778102719470,34.72,81400.9,0.0,0.5746,0.00017,26.09102]
[1778102727527,34.71,81404.19,0.0,0.57516,0.00017,26.08503]
[1778102732561,34.71,81405.98,0.0,0.57548,0.00017,26.07792]
[1778102737596,34.71,81410.24,0.0,0.5762,0.00017,26.07006]
[1778102742631,34.71,81413.45,0.0,0.57675,0.00017,26.06409]
[1778102747666,34.71,81416.69,0.0,0.5773,0.00017,26.05802]
[1778102752089,34.71,81416.61,0.0,0.57728,0.00017,26.05817]
[1778102752701,34.71,81416.72,0.0,0.5773,0.00017,26.05796]
[1778102754715,34.71,81423.97,0.0,0.57853,0.00017,26.04419]
[1778102755964,34.71,81423.77,0.0,0.5785,0.00017,26.04455]
[1778102761347,34.71,81423.74,0.0,0.5785,0.00017,26.04454]
[1778102766116,34.7,81425.24,0.0,0.57876,0.00017,26.04161]
[1778102768499,34.7,81425.9,0.0,0.57887,0.00017,26.0403]
[1778102774856,34.7,81424.27,0.0,0.5786,0.00017,26.04335]
[1778102777180,34.7,81423.9,0.0,0.57854,0.00017,26.04405]
[1778102782912,34.7,81430.22,0.0,0.57962,0.00017,26.03178]
[1778102788566,34.69,81432.91,0.0,0.58008,0.00017,26.02644]
[1778102793989,34.69,81431.24,0.0,0.57981,0.00017,26.02576]
[1778102799317,34.69,81432.74,0.0,0.58007,0.00017,26.02274]
[1778102805066,34.68,81434.9,0.0,0.58045,0.00017,26.01836]
[1778102811108,34.67,81436.41,0.0,0.58071,0.00017,26.01524]
[1778102816143,34.67,81436.18,0.0,0.58069,0.00017,26.01557]
[1778102821178,34.66,81438.44,0.0,0.58108,0.00017,26.01096]
[1778102824553,34.66,81432.11,0.0,0.58001,0.00017,26.02336]
[1778102830241,34.65,81428.82,0.0,0.57947,0.00017,26.02952]
[1778102835276,34.64,81430.29,0.0,0.57974,0.00017,26.02643]
[1778102843434,34.64,81430.53,0.0,0.57979,0.00017,26.02579]
[1778102849376,34.62,81430.54,0.0,0.57983,0.00017,26.02533]
[1778102855417,34.62,81432.61,0.0,0.5802,0.00017,26.01734]
[1778102865487,34.6,81432.21,0.0,0.58015,0.00017,26.01776]
[1778102870523,34.6,81430.83,0.0,0.57993,0.00017,26.02031]
[1778102876565,34.59,81430.77,0.0,0.57993,0.00017,26.02034]
[1778102881600,34.59,81430.66,0.0,0.57992,0.00017,26.0204]
[1778102882503,34.59,81430.66,0.0,0.57992,0.00017,26.0204]
[1778102883614,34.58,81422.4,0.0,0.57852,0.00017,26.03636]
[1778102885628,34.58,81416.94,0.0,0.5776,0.00017,26.04677]
[1778102890663,34.58,81416.28,0.0,0.57749,0.00017,26.04801]
[1778102895699,34.58,81415.52,0.0,0.57736,0.00017,26.04943]
[1778102901741,34.58,81414.59,0.0,0.5772,0.00017,26.05114]
[1778102906775,34.58,81413.69,0.0,0.57705,0.00017,26.0528]
[1778102911810,34.58,81414.55,0.0,0.57721,0.00017,26.04731]
[1778102919866,34.58,81415.65,0.0,0.5774,0.00017,26.04518]
[1778102924901,34.57,81416.03,0.0,0.57747,0.00017,26.04443]
[1778102929937,34.57,81416.41,0.0,0.57754,0.00017,26.04369]
[1778102935978,34.57,81416.48,0.0,0.57755,0.00017,26.04352]
[1778102941016,34.57,81417.03,0.0,0.57765,0.00017,26.04245]
[1778102946051,34.57,81418.95,0.0,0.57797,0.00017,26.03877]
[1778102951086,34.57,81421.91,0.0,0.57848,0.00017,26.03311]
[1778102957128,34.57,81424.16,0.0,0.57886,0.00017,26.02879]
[1778102959766,34.57,81429.66,0.0,0.5798,0.00017,26.018]
[1778102965184,34.56,81432.15,0.0,0.58024,0.00017,26.01285]
[1778102970218,34.55,81433.53,0.0,0.58049,0.00017,26.00992]
[1778102979906,34.53,81436.6,0.0,0.58105,0.00017,25.99958]
[1778102988586,34.53,81436.84,0.0,0.5811,0.00017,25.99906]
[1778102994387,34.51,81441.28,0.0,0.58189,0.00017,25.98962]
[1778102997031,34.51,81441.36,0.0,0.58191,0.00017,25.98939]
[1778102997441,34.51,81440.97,0.0,0.58184,0.00017,25.99017]
[1778103003450,34.51,81441.51,0.0,0.58194,0.00017,25.98902]
[1778103008485,34.51,81439.26,0.0,0.58156,0.00017,25.99351]
[1778103013524,34.51,81434.67,0.0,0.58078,0.00017,26.00265]
[1778103020192,34.5,81435.93,0.0,0.581,0.00017,26.00009]
[1778103025606,34.5,81434.97,0.0,0.58084,0.00017,26.00196]
[1778103038697,34.5,81431.33,0.0,0.58024,0.00017,26.00527]
[1778103043738,34.5,81430.6,0.0,0.58011,0.00017,26.00669]
[1778103050788,34.5,81429.96,0.0,0.58001,0.00017,26.00792]
[1778103052803,34.5,81424.79,0.0,0.57913,0.00017,26.01803]
[1778103054113,34.5,81417.23,0.0,0.57784,0.00017,26.03258]
[1778103059852,34.5,81415.29,0.0,0.57751,0.00017,26.03626]
[1778103066901,34.5,81415.64,0.0,0.57757,0.00017,26.03558]
[1778103072943,34.5,81415.85,0.0,0.57761,0.00017,26.03517]
[1778103077980,34.5,81417.37,0.0,0.57787,0.00017,26.03227]
[1778103083012,34.5,81417.15,0.0,0.57783,0.00017,26.03269]
[1778103089057,34.5,81417.49,0.0,0.57789,0.00017,26.03204]
[1778103090681,34.5,81417.49,0.0,0.57789,0.00017,26.03204]
[1778103092078,34.5,81429.35,0.0,0.57992,0.00017,26.00524]
[1778103093088,34.5,81435.61,0.0,0.58098,0.00017,25.99284]
[1778103095101,34.5,81439.35,0.0,0.58162,0.00017,25.98533]
[1778103100135,34.49,81439.14,0.0,0.58159,0.00017,25.98567]
[1778103106177,34.49,81439.95,0.0,0.58174,0.00017,25.98391]
[1778103108192,34.49,81449.48,0.0,0.58336,0.00017,25.96442]
[1778103109198,34.49,81454.25,0.0,0.58417,0.00017,25.9545]
[1778103114233,34.48,81453.84,0.0,0.58411,0.00017,25.95523]
[1778103120897,34.48,81451.92,0.0,0.5838,0.00017,25.95907]
[1778103126317,34.47,81456.58,0.0,0.5846,0.00017,25.94918]
[1778103131352,34.47,81456.86,0.0,0.58466,0.00017,25.94847]
[1778103137393,34.46,81457.07,0.0,0.5847,0.00017,25.94788]
[1778103143435,34.46,81457.21,0.0,0.58474,0.00017,25.94744]
[1778103148472,34.45,81457.35,0.0,0.58477,0.00017,25.94702]
[1778103153506,34.45,81457.41,0.0,0.5848,0.00017,25.94293]
[1778103158540,34.44,81456.5,0.0,0.58465,0.00017,25.94472]
[1778103167604,34.44,81457.04,0.0,0.58476,0.00017,25.94337]
[1778103177674,34.43,81457.59,0.0,0.58487,0.00017,25.94197]
[1778103185730,34.42,81459.52,0.0,0.58521,0.00017,25.93773]
[1778103191772,34.42,81459.37,0.0,0.58519,0.00017,25.93792]
[1778103196807,34.42,81459.55,0.0,0.58523,0.00017,25.93744]
[1778103200835,34.41,81466.93,0.0,0.58649,0.00017,25.92158]
[1778103201710,34.41,81466.93,0.0,0.58649,0.00017,25.92158]
[1778103201993,34.41,81468.7,0.0,0.58679,0.00017,25.91775]
[1778103208892,34.41,81471.02,0.0,0.58719,0.00017,25.91264]
[1778103210113,34.41,81471.02,0.0,0.58719,0.00017,25.91264]
[1778103210141,34.41,81471.02,0.0,0.58719,0.00017,25.91264]
[1778103216948,34.41,81476.11,0.0,0.58807,0.00017,25.89762]
[1778103219816,34.41,81476.9,0.0,0.58821,0.00017,25.89588]
[1778103219837,34.41,81476.9,0.0,0.58821,0.00017,25.89588]
[1778103220483,34.41,81476.71,0.0,0.58817,0.00017,25.8963]
[1778103220529,34.41,81476.71,0.0,0.58817,0.00017,25.8963]
[1778103222951,34.41,81479.27,0.0,0.58861,0.00017,25.8907]
[1778103222980,34.41,81479.27,0.0,0.58861,0.00017,25.8907]
[1778103224490,34.41,81480.88,0.0,0.58888,0.00017,25.88718]
[1778103224589,34.41,81480.88,0.0,0.58888,0.00017,25.88718]
[1778103224649,34.41,81480.88,0.0,0.58888,0.00017,25.88718]
[1778103225279,34.41,81482.38,0.0,0.58913,0.00017,25.88389]
[1778103226317,34.41,81482.38,0.0,0.58913,0.00017,25.88389]
[1778103226361,34.41,81482.38,0.0,0.58913,0.00017,25.88389]
[1778103226574,34.41,81482.38,0.0,0.58913,0.00017,25.88389]
[1778103226601,34.41,81482.38,0.0,0.58913,0.00017,25.88389]
[1778103227136,34.42,81488.67,0.0,0.59019,0.00017,25.8698]
[1778103228717,34.42,81488.67,0.0,0.59019,0.00017,25.86982]
[1778103228759,34.42,81488.67,0.0,0.59019,0.00017,25.86982]
[1778103228963,34.42,81488.67,0.0,0.59019,0.00017,25.86982]
[1778103229064,34.42,81491.1,0.0,0.5906,0.00017,25.86433]
[1778103234070,34.42,81493.49,0.0,0.591,0.00017,25.859]
[1778103239105,34.42,81494.54,0.0,0.59117,0.00017,25.85674]
[1778103244142,34.43,81495.45,0.0,0.59131,0.00017,25.85484]
[1778103249175,34.43,81495.99,0.0,0.5914,0.00017,25.85374]
[1778103254210,34.44,81497.39,0.0,0.59162,0.00017,25.85075]
[1778103257231,34.44,81485.03,0.0,0.58952,0.00017,25.87879]
[1778103262269,34.44,81482.15,0.0,0.58903,0.00017,25.8853]
[1778103267462,34.44,81480.13,0.0,0.58868,0.00017,25.88985]
[1778103273424,34.45,81479.1,0.0,0.58851,0.00017,25.88836]
[1778103278387,34.45,81474.38,0.0,0.5877,0.00017,25.89881]
[1778103280399,34.45,81469.16,0.0,0.58682,0.00017,25.91019]
[1778103285434,34.45,81470.07,0.0,0.58696,0.00017,25.90835]
[1778103286364,34.45,81470.07,0.0,0.58696,0.00017,25.90835]
[1778103289073,34.46,81463.09,0.0,0.58577,0.00017,25.92339]
[1778103291090,34.45,81463.09,0.0,0.58577,0.00017,25.92338]
[1778103291129,34.45,81462.5,0.0,0.58567,0.00017,25.92463]
[1778103296207,34.45,81463.58,0.0,0.58586,0.00017,25.92225]
[1778103302191,34.45,81465.79,0.0,0.58624,0.00017,25.91746]
[1778103303561,34.45,81470.18,0.0,0.58699,0.00017,25.90796]
[1778103308603,34.45,81467.59,0.0,0.58655,0.00017,25.91352]
[1778103314645,34.44,81471.11,0.0,0.58716,0.00017,25.90582]
[1778103319680,34.44,81474.73,0.0,0.58778,0.00017,25.89785]
[1778103324716,34.44,81478.58,0.0,0.58844,0.00017,25.88932]
[1778103329058,34.44,81484.69,0.0,0.58948,0.00017,25.87569]
[1778103330761,34.44,81492.08,0.0,0.59072,0.00017,25.85912]
[1778103332011,34.44,81492.08,0.0,0.59072,0.00017,25.85912]
[1778103332112,34.44,81492.32,0.0,0.59077,0.00017,25.85475]
[1778103334788,34.44,81494.46,0.0,0.59113,0.00017,25.84992]
[1778103340827,34.45,81491.9,0.0,0.59069,0.00017,25.85587]
[1778103345862,34.45,81493.27,0.0,0.59092,0.00017,25.85284]
[1778103349548,34.45,81493.62,0.0,0.59098,0.00017,25.85208]
[1778103349662,34.45,81493.62,0.0,0.59098,0.00017,25.85208]
[1778103349890,34.45,81493.93,0.0,0.59103,0.00017,25.85138]
[1778103353378,34.45,81488.81,0.0,0.59016,0.00017,25.86305]
[1778103353548,34.45,81488.81,0.0,0.59016,0.00017,25.86305]
[1778103353588,34.45,81488.81,0.0,0.59016,0.00017,25.86305]
[1778103353918,34.45,81488.67,0.0,0.59013,0.00017,25.86336]
[1778103358953,34.46,81488.14,0.0,0.59004,0.00017,25.86464]
[1778103363988,34.46,81487.59,0.0,0.58994,0.00017,25.86595]
[1778103369026,34.46,81491.01,0.0,0.59051,0.00017,25.85831]
[1778103375067,34.46,81489.54,0.0,0.59026,0.00017,25.86171]
[1778103380102,34.46,81489.53,0.0,0.59025,0.00017,25.8618]
[1778103385137,34.47,81488.2,0.0,0.59002,0.00017,25.86485]
[1778103390172,34.47,81491.74,0.0,0.59062,0.00017,25.85694]
[1778103392189,34.47,81497.36,0.0,0.59158,0.00017,25.84029]
[1778103395806,34.47,81499.02,0.0,0.59186,0.00017,25.83653]
[1778103402899,34.48,81499.72,0.0,0.59196,0.00017,25.83511]
[1778103408301,34.48,81498.99,0.0,0.59183,0.00017,25.8369]
[1778103415352,34.48,81498.2,0.0,0.59169,0.00017,25.83879]
[1778103415585,34.48,81498.2,0.0,0.59169,0.00017,25.83879]
[1778103415655,34.48,81498.2,0.0,0.59169,0.00017,25.83879]
[1778103416359,34.48,81498.04,0.0,0.59167,0.00017,25.83916]
[1778103417241,34.48,81498.04,0.0,0.59167,0.00017,25.83916]
[1778103419630,34.48,81493.4,0.0,0.59088,0.00017,25.84977]
[1778103419662,34.48,81493.4,0.0,0.59088,0.00017,25.84977]
[1778103419663,34.48,81493.3,0.0,0.59086,0.00017,25.85002]
[1778103425423,34.49,81491.45,0.0,0.59054,0.00017,25.85434]
[1778103427072,34.49,81492.01,0.0,0.59063,0.00017,25.85309]
[1778103427139,34.49,81492.01,0.0,0.59063,0.00017,25.85309]
[1778103427437,34.49,81494.06,0.0,0.59098,0.00017,25.84846]
[1778103431071,34.49,81490.26,0.0,0.59033,0.00017,25.85712]
[1778103431113,34.49,81490.26,0.0,0.59033,0.00017,25.85712]
[1778103431465,34.49,81490.19,0.0,0.59032,0.00017,25.8573]
[1778103433284,34.49,81490.19,0.0,0.59032,0.00017,25.8573]
[1778103433380,34.49,81490.19,0.0,0.59032,0.00017,25.8573]
[1778103433479,34.49,81490.36,0.0,0.59035,0.00017,25.85693]
[1778103435493,34.49,81484.44,0.0,0.58934,0.00017,25.87026]
[1778103437226,34.49,81484.44,0.0,0.58934,0.00017,25.87026]
[1778103437248,34.49,81484.44,0.0,0.58934,0.00017,25.87026]
[1778103437322,34.49,81484.1,0.0,0.58928,0.00017,25.87103]
[1778103440528,34.49,81488.91,0.0,0.59009,0.00017,25.86033]
[1778103443179,34.49,81494.88,0.0,0.5911,0.00017,25.84686]
[1778103445087,34.49,81494.88,0.0,0.5911,0.00017,25.84684]
[1778103445135,34.49,81494.88,0.0,0.5911,0.00017,25.84684]
[1778103445147,34.49,81499.63,0.0,0.59191,0.00017,25.83595]
[1778103448429,34.49,81498.96,0.0,0.5918,0.00017,25.83746]
[1778103448470,34.49,81498.96,0.0,0.5918,0.00017,25.83746]
[1778103448446,34.49,81496.85,0.0,0.59144,0.00017,25.84226]
[1778103454626,34.49,81497.61,0.0,0.59159,0.00017,25.83657]
[1778103455633,34.49,81503.69,0.0,0.59262,0.00017,25.82253]
[1778103460766,34.49,81505.07,0.0,0.59285,0.00017,25.81929]
[1778103466711,34.49,81510.19,0.0,0.59372,0.00017,25.80732]
[1778103467776,34.49,81510.19,0.0,0.59372,0.00017,25.80732]
[1778103473405,34.48,81509.87,0.0,0.59367,0.00017,25.80798]
[1778103478795,34.48,81506.45,0.0,0.5931,0.00017,25.81591]
[1778103480832,34.48,81512.48,0.0,0.59412,0.00017,25.80173]
[1778103482520,34.48,81512.48,0.0,0.59412,0.00017,25.80173]
[1778103482544,34.48,81512.48,0.0,0.59412,0.00017,25.80172]
[1778103483475,34.48,81523.93,0.0,0.59605,0.00017,25.77437]
[1778103484782,34.48,81523.93,0.0,0.59605,0.00017,25.77437]
[1778103485471,34.48,81529.37,0.0,0.59698,0.00017,25.76106]
[1778103490483,34.47,81528.55,0.0,0.59685,0.00017,25.76286]
[1778103495500,34.47,81530.21,0.0,0.59715,0.00017,25.75854]
[1778103499545,34.46,81534.97,0.0,0.59797,0.00017,25.74657]
[1778103502744,34.46,81536.9,0.0,0.5983,0.00017,25.74169]
[1778103502797,34.46,81536.9,0.0,0.5983,0.00017,25.74169]
[1778103503512,34.46,81544.37,0.0,0.59956,0.00017,25.72294]
[1778103505470,34.45,81534.62,0.0,0.59792,0.00017,25.74718]
[1778103506467,34.45,81526.88,0.0,0.59662,0.00017,25.76606]
[1778103508459,34.45,81527.35,0.0,0.59671,0.00017,25.76479]
[1778103512471,34.44,81537.14,0.0,0.59839,0.00017,25.7366]
[1778103517473,34.44,81537.34,0.0,0.59844,0.00017,25.73588]
[1778103521539,34.43,81542.53,0.0,0.59933,0.00017,25.72266]
[1778103526546,34.43,81544.04,0.0,0.59959,0.00017,25.71872]
[1778103531573,34.42,81544.5,0.0,0.59969,0.00017,25.71728]
[1778103536578,34.42,81546.72,0.0,0.60007,0.00017,25.71145]
[1778103538307,34.41,81548.53,0.0,0.60038,0.00017,25.70678]
[1778103538312,34.41,81548.53,0.0,0.60038,0.00017,25.70678]
[1778103538316,34.41,81548.79,0.0,0.60043,0.00017,25.70612]
[1778103540592,34.41,81548.79,0.0,0.60043,0.00017,25.70608]
[1778103546266,34.42,81555.11,0.0,0.60149,0.00017,25.69006]
[1778103551302,34.42,81559.92,0.0,0.60229,0.00017,25.67784]
[1778103556336,34.42,81559.93,0.0,0.60228,0.00017,25.67796]
[1778103562378,34.43,81557.3,0.0,0.60183,0.00017,25.68494]
[1778103563734,34.43,81557.3,0.0,0.60183,0.00017,25.68494]
[1778103569427,34.43,81558.29,0.0,0.60198,0.00017,25.68262]
[1778103572041,34.43,81558.41,0.0,0.602,0.00017,25.68234]
[1778103572116,34.43,81558.41,0.0,0.602,0.00017,25.68234]
[1778103572252,34.43,81558.41,0.0,0.602,0.00017,25.68234]
[1778103572438,34.43,81558.41,0.0,0.602,0.00017,25.68234]
[1778103572470,34.43,81563.61,0.0,0.60288,0.00017,25.66503]
[1778103574462,34.44,81568.88,0.0,0.60377,0.00017,25.65128]
[1778103574646,34.44,81568.88,0.0,0.60377,0.00017,25.65128]
[1778103574658,34.44,81568.88,0.0,0.60377,0.00017,25.65128]
[1778103574701,34.44,81568.88,0.0,0.60377,0.00017,25.65128]
[1778103575038,34.44,81568.88,0.0,0.60377,0.00017,25.65128]
[1778103575078,34.44,81568.88,0.0,0.60377,0.00017,25.65128]
[1778103575469,34.44,81570.26,0.0,0.604,0.00017,25.64765]
[1778103575757,34.44,81570.26,0.0,0.604,0.00017,25.64765]
[1778103576100,34.44,81570.26,0.0,0.604,0.00017,25.64765]
[1778103578492,34.44,81578.52,0.0,0.60538,0.00017,25.62573]
[1778103583526,34.44,81579.04,0.0,0.60547,0.00017,25.62439]
[1778103588577,34.44,81577.64,0.0,0.60523,0.00017,25.62817]
[1778103588589,34.44,81572.49,0.0,0.60437,0.00017,25.64187]
[1778103590578,34.44,81567.38,0.0,0.6035,0.00017,25.65536]
[1778103595609,34.44,81565.93,0.0,0.60326,0.00017,25.65916]
[1778103600644,34.44,81565.97,0.0,0.60327,0.00017,25.65907]
[1778103601653,34.44,81571.41,0.0,0.60418,0.00017,25.64478]
[1778103602658,34.44,81577.51,0.0,0.6052,0.00017,25.62861]
[1778103604317,34.44,81571.81,0.0,0.60424,0.00017,25.64379]
[1778103605695,34.44,81566.07,0.0,0.60328,0.00017,25.65889]
[1778103608651,34.44,81566.24,0.0,0.60331,0.00017,25.65845]
[1778103609515,34.44,81549.49,0.0,0.60049,0.00017,25.70163]
[1778103610732,34.44,81547.26,0.0,0.60011,0.00017,25.70726]
[1778103612411,34.44,81547.26,0.0,0.60011,0.00017,25.70726]
[1778103617781,34.44,81546.03,0.0,0.59992,0.00017,25.71015]
[1778103618788,34.43,81551.64,0.0,0.60087,0.00017,25.69587]
[1778103624462,34.43,81558.9,0.0,0.6021,0.00017,25.67707]
[1778103629865,34.43,81560.03,0.0,0.6023,0.00017,25.67404]
[1778103634900,34.43,81561.51,0.0,0.60256,0.00017,25.66622]
[1778103639935,34.43,81562.76,0.0,0.60277,0.00017,25.66298]
[1778103641336,34.43,81562.76,0.0,0.60277,0.00017,25.66298]
[1778103646984,34.43,81566.29,0.0,0.60336,0.00017,25.65383]
[1778103648535,34.43,81566.29,0.0,0.60336,0.00017,25.65383]
[1778103654675,34.43,81569.9,0.0,0.60397,0.00017,25.64434]
[1778103661085,34.43,81570.92,0.0,0.60414,0.00017,25.64167]
[1778103666117,34.43,81568.7,0.0,0.60377,0.00017,25.64755]
[1778103671152,34.43,81566.3,0.0,0.60336,0.00017,25.65389]
[1778103676187,34.43,81567.19,0.0,0.60351,0.00017,25.65161]
[1778103685250,34.43,81565.13,0.0,0.60315,0.00017,25.65709]
[1778103689545,34.43,81564.69,0.0,0.60308,0.00017,25.65825]
[1778103691292,34.43,81551.14,0.0,0.60081,0.00017,25.68936]
[1778103692299,34.43,81546.67,0.0,0.60006,0.00017,25.7007]
[1778103697334,34.43,81544.64,0.0,0.59972,0.00017,25.70573]
[1778103700357,34.43,81544.35,0.0,0.59967,0.00017,25.70641]
[1778103705391,34.43,81544.13,0.0,0.59965,0.00017,25.70679]
[1778103710426,34.42,81546.67,0.0,0.60008,0.00017,25.70022]
[1778103714454,34.42,81538.86,0.0,0.59878,0.00017,25.71968]
[1778103715507,34.42,81538.86,0.0,0.59878,0.00017,25.71968]
[1778103717513,34.42,81538.81,0.0,0.59877,0.00017,25.71971]
[1778103724524,34.41,81539.18,0.0,0.59886,0.00017,25.71839]
[1778103728567,34.4,81547.2,0.0,0.60022,0.00017,25.69802]
[1778103730924,34.4,81549.45,0.0,0.60061,0.00017,25.69223]
[1778103733603,34.4,81556.15,0.0,0.60174,0.00017,25.67504]
[1778103738634,34.4,81559.35,0.0,0.60227,0.00017,25.66694]
[1778103742620,34.41,81561.78,0.0,0.60267,0.00017,25.66071]
[1778103747697,34.41,81563.12,0.0,0.60289,0.00017,25.65733]
[1778103752732,34.41,81563.28,0.0,0.60293,0.00017,25.65309]
[1778103755321,34.41,81563.68,0.0,0.603,0.00017,25.65207]
[1778103757767,34.41,81570.47,0.0,0.60414,0.00017,25.63425]
[1778103762804,34.41,81569.38,0.0,0.60395,0.00017,25.63714]
[1778103766830,34.41,81573.7,0.0,0.60468,0.00017,25.62574]
[1778103772872,34.41,81571.09,0.0,0.60423,0.00017,25.63275]
[1778103778442,34.41,81570.37,0.0,0.60411,0.00017,25.63469]
[1778103783952,34.42,81571.4,0.0,0.60428,0.00017,25.63209]
[1778103789660,34.42,81571.41,0.0,0.60428,0.00017,25.63211]
[1778103795665,34.42,81572.14,0.0,0.60439,0.00017,25.63031]
[1778103800071,34.42,81578.07,0.0,0.60538,0.00017,25.6146]
[1778103804128,34.43,81589.26,0.0,0.60726,0.00017,25.58449]
[1778103805734,34.43,81589.49,0.0,0.60729,0.00017,25.58394]
[1778103806345,34.43,81589.49,0.0,0.60729,0.00017,25.58394]
[1778103810751,34.43,81593.41,0.0,0.60794,0.00017,25.57331]
[1778103810815,34.43,81595.05,0.0,0.60822,0.00017,25.56886]
[1778103816183,34.43,81598.57,0.0,0.60881,0.00017,25.5554]
[1778103822228,34.44,81600.76,0.0,0.60917,0.00017,25.54955]
[1778103827260,34.44,81602.19,0.0,0.6094,0.00017,25.54573]
[1778103829554,34.44,81602.44,0.0,0.60944,0.00017,25.54506]
[1778103829619,34.44,81597.67,0.0,0.60864,0.00017,25.55832]
[1778103832441,34.44,81588.66,0.0,0.60712,0.00017,25.58311]
[1778103838337,34.45,81592.56,0.0,0.60777,0.00017,25.5726]
[1778103843372,34.45,81592.17,0.0,0.6077,0.00017,25.57379]
[1778103848408,34.45,81592.25,0.0,0.6077,0.00017,25.5737]
[1778103850422,34.45,81587.79,0.0,0.60695,0.00017,25.5859]
[1778103853443,34.45,81575.72,0.0,0.60492,0.00017,25.61837]
[1778103855044,34.45,81572.32,0.0,0.60435,0.00017,25.62739]
[1778103860492,34.45,81568.5,0.0,0.60371,0.00017,25.63744]
[1778103866534,34.45,81567.04,0.0,0.60347,0.00017,25.64126]
[1778103871569,34.45,81564.52,0.0,0.60306,0.00017,25.64393]
[1778103873583,34.45,81557.92,0.0,0.60195,0.00017,25.66103]
[1778103874590,34.45,81552.38,0.0,0.60102,0.00017,25.67522]
[1778103876604,34.45,81546.45,0.0,0.60002,0.00017,25.69022]
[1778103876952,34.45,81546.45,0.0,0.60002,0.00017,25.69022]
[1778103876965,34.45,81546.45,0.0,0.60002,0.00017,25.69022]
[1778103876979,34.45,81546.45,0.0,0.60002,0.00017,25.69022]
[1778103879036,34.45,81546.42,0.0,0.60002,0.00017,25.69022]
[1778103879130,34.45,81546.42,0.0,0.60002,0.00017,25.69022]
[1778103879367,34.45,81546.42,0.0,0.60002,0.00017,25.69022]
[1778103880632,34.45,81556.7,0.0,0.60175,0.00017,25.66399]
[1778103881639,34.45,81563.52,0.0,0.6029,0.00017,25.64633]
[1778103886679,34.45,81563.76,0.0,0.60294,0.00017,25.64575]
[1778103891710,34.45,81564.73,0.0,0.6031,0.00017,25.64323]
[1778103893724,34.45,81556.45,0.0,0.60171,0.00017,25.66466]
[1778103894352,34.45,81556.45,0.0,0.60171,0.00017,25.66466]
[1778103894368,34.45,81556.45,0.0,0.60171,0.00017,25.66466]
[1778103894732,34.45,81554.87,0.0,0.60144,0.00017,25.6687]
[1778103897339,34.45,81554.83,0.0,0.60144,0.00017,25.66876]
[1778103897753,34.44,81553.15,0.0,0.60116,0.00017,25.67303]
[1778103902788,34.44,81551.2,0.0,0.60084,0.00017,25.67787]
[1778103906369,34.44,81551.61,0.0,0.60091,0.00017,25.67673]
[1778103911850,34.43,81549.79,0.0,0.60062,0.00017,25.68116]
[1778103916886,34.43,81548.67,0.0,0.60044,0.00017,25.68381]
[1778103921920,34.43,81547.35,0.0,0.60023,0.00017,25.68695]
[1778103926955,34.42,81545.42,0.0,0.59992,0.00017,25.69159]
[1778103928299,34.42,81545.04,0.0,0.59986,0.00017,25.6925]
[1778103930498,34.42,81543.94,0.0,0.59968,0.00017,25.69518]
[1778103930983,34.41,81543.33,0.0,0.59958,0.00017,25.69667]
[1778103931598,34.41,81543.33,0.0,0.59958,0.00017,25.69667]
[1778103931990,34.41,81543.11,0.0,0.59956,0.00017,25.69328]
[1778103934005,34.41,81549.78,0.0,0.60069,0.00017,25.67631]
[1778103934945,34.41,81549.78,0.0,0.60069,0.00017,25.67631]
[1778103945082,34.4,81551.67,0.0,0.60103,0.00017,25.67104]
[1778103956788,34.39,81552.78,0.0,0.60125,0.00017,25.66773]
[1778103963207,34.39,81553.04,0.0,0.6013,0.00017,25.66684]
[1778103968242,34.38,81547.08,0.0,0.60031,0.00017,25.68186]
[1778103973277,34.38,81546.54,0.0,0.60023,0.00017,25.683]
[1778103978668,34.37,81547.04,0.0,0.60033,0.00017,25.68154]
[1778103978769,34.37,81548.25,0.0,0.60054,0.00017,25.67836]
[1778103984354,34.36,81548.51,0.0,0.6006,0.00017,25.67744]
[1778103989393,34.36,81545.62,0.0,0.60013,0.00017,25.68448]
[1778103995184,34.35,81545.03,0.0,0.60005,0.00017,25.68193]
[1778103995224,34.35,81545.03,0.0,0.60005,0.00017,25.68193]
[1778103999459,34.34,81539.83,0.0,0.59919,0.00017,25.69466]
[1778104004494,34.34,81539.15,0.0,0.5991,0.00017,25.69607]
[1778104009531,34.33,81535.41,0.0,0.59848,0.00017,25.70512]
[1778104016580,34.32,81535.53,0.0,0.59853,0.00017,25.70437]
[1778104021615,34.31,81535.22,0.0,0.59849,0.00017,25.70482]
[1778104026651,34.31,81533.73,0.0,0.59825,0.00017,25.70846]
[1778104028675,34.31,81527.67,0.0,0.59722,0.00017,25.72344]
[1778104029682,34.31,81517.5,0.0,0.59549,0.00017,25.74822]
[1778104032753,34.31,81515.19,0.0,0.5951,0.00017,25.75374]
[1778104032817,34.3,81513.89,0.0,0.59488,0.00017,25.75684]
[1778104036700,34.3,81512.46,0.0,0.59464,0.00017,25.76021]
[1778104036739,34.3,81512.46,0.0,0.59464,0.00017,25.76021]
[1778104036745,34.3,81520.91,0.0,0.59608,0.00017,25.73982]
[1778104037740,34.3,81520.91,0.0,0.59608,0.00017,25.73981]
[1778104043781,34.3,81522.83,0.0,0.59641,0.00017,25.73508]
[1778104048815,34.3,81522.6,0.0,0.59638,0.00017,25.73558]
[1778104055866,34.3,81521.47,0.0,0.5962,0.00017,25.73436]
[1778104061908,34.3,81517.96,0.0,0.59561,0.00017,25.74286]
[1778104066498,34.3,81516.67,0.0,0.59539,0.00017,25.74597]
[1778104071977,34.3,81515.9,0.0,0.59526,0.00017,25.74784]
[1778104072180,34.3,81515.9,0.0,0.59526,0.00017,25.74784]
[1778104072278,34.3,81515.9,0.0,0.59526,0.00017,25.74784]
[1778104072485,34.3,81515.9,0.0,0.59526,0.00017,25.74784]
[1778104072985,34.3,81516.85,0.0,0.59542,0.00017,25.74549]
[1778104073994,34.29,81524.91,0.0,0.59679,0.00017,25.72584]
[1778104075197,34.29,81526.78,0.0,0.59711,0.00017,25.7212]
[1778104076007,34.29,81527.24,0.0,0.5972,0.00017,25.72002]
[1778104081042,34.29,81531.29,0.0,0.5979,0.00017,25.70978]
[1778104087084,34.28,81533.25,0.0,0.59825,0.00017,25.70464]
[1778104092118,34.28,81535.75,0.0,0.59868,0.00017,25.69819]
[1778104097153,34.27,81539.53,0.0,0.59934,0.00017,25.68848]
[1778104102189,34.27,81541.25,0.0,0.59964,0.00017,25.68393]
[1778104107847,34.26,81544.37,0.0,0.60018,0.00017,25.67576]
[1778104113265,34.25,81546.82,0.0,0.60062,0.00017,25.66542]
[1778104118300,34.25,81547.82,0.0,0.60081,0.00017,25.66266]
[1778104123337,34.25,81548.28,0.0,0.6009,0.00017,25.66128]
[1778104126356,34.24,81543.48,0.0,0.60009,0.00017,25.67343]
[1778104133486,34.24,81545.49,0.0,0.60044,0.00017,25.66812]
[1778104139447,34.23,81546.9,0.0,0.6007,0.00017,25.66409]
[1778104144486,34.22,81550.14,0.0,0.60127,0.00017,25.65553]
[1778104145795,34.22,81550.14,0.0,0.60127,0.00017,25.65553]
[1778104145817,34.22,81550.14,0.0,0.60127,0.00017,25.65553]
[1778104146133,34.22,81560.18,0.0,0.60297,0.00017,25.62932]
[1778104148126,34.22,81567.98,0.0,0.60429,0.00017,25.60874]
[1778104148678,34.22,81567.98,0.0,0.60429,0.00017,25.60874]
[1778104148699,34.22,81567.98,0.0,0.60429,0.00017,25.60874]
[1778104151772,34.23,81570.52,0.0,0.60472,0.00017,25.60209]
[1778104151998,34.23,81570.52,0.0,0.60472,0.00017,25.60209]
[1778104154103,34.23,81573.87,0.0,0.60528,0.00017,25.59322]
[1778104154204,34.23,81587.04,0.0,0.6075,0.00017,25.55749]
[1778104154654,34.23,81587.04,0.0,0.6075,0.00017,25.55749]
[1778104156574,34.23,81582.42,0.0,0.60671,0.00017,25.57021]
[1778104159591,34.23,81575.79,0.0,0.60559,0.00017,25.58825]
[1778104164313,34.23,81572.83,0.0,0.60509,0.00017,25.59622]
[1778104168657,34.23,81566.71,0.0,0.60405,0.00017,25.61258]
[1778104171227,34.23,81563.75,0.0,0.60355,0.00017,25.62042]
[1778104177717,34.23,81562.9,0.0,0.60342,0.00017,25.61871]
[1778104182751,34.23,81562.54,0.0,0.60336,0.00017,25.61963]
[1778104187787,34.23,81561.74,0.0,0.60323,0.00017,25.6217]
[1778104196850,34.23,81560.56,0.0,0.60303,0.00017,25.62472]
[1778104202114,34.23,81561.45,0.0,0.60319,0.00017,25.62234]
[1778104202132,34.23,81555.7,0.0,0.60221,0.00017,25.6374]
[1778104203902,34.23,81552.55,0.0,0.60168,0.00017,25.64554]
[1778104208950,34.22,81549.14,0.0,0.60111,0.00017,25.65423]
[1778104213184,34.22,81549.44,0.0,0.60116,0.00017,25.65342]
[1778104213187,34.22,81545.13,0.0,0.60044,0.00017,25.6644]
[1778104214997,34.22,81537.0,0.0,0.59906,0.00017,25.68498]
[1778104217088,34.22,81536.28,0.0,0.59894,0.00017,25.68675]
[1778104217114,34.22,81542.69,0.0,0.60003,0.00017,25.67047]
[1778104219023,34.22,81552.67,0.0,0.60173,0.00017,25.64476]
[1778104221151,34.22,81554.52,0.0,0.60204,0.00017,25.63994]
[1778104221818,34.22,81555.46,0.0,0.6022,0.00017,25.63747]
[1778104221974,34.22,81555.46,0.0,0.6022,0.00017,25.63747]
[1778104222046,34.22,81555.58,0.0,0.60223,0.00017,25.63714]
[1778104223051,34.22,81561.37,0.0,0.6032,0.00017,25.62203]
[1778104223987,34.22,81561.37,0.0,0.6032,0.00017,25.62203]
[1778104224037,34.22,81561.37,0.0,0.6032,0.00017,25.62203]
[1778104224207,34.22,81561.37,0.0,0.6032,0.00017,25.62203]
[1778104224245,34.22,81570.1,0.0,0.60468,0.00017,25.59891]
[1778104224412,34.22,81570.1,0.0,0.60468,0.00017,25.59891]
[1778104224441,34.22,81570.1,0.0,0.60468,0.00017,25.59891]
[1778104224611,34.22,81570.1,0.0,0.60468,0.00017,25.59891]
[1778104224667,34.22,81570.1,0.0,0.60468,0.00017,25.59891]
[1778104224853,34.22,81570.1,0.0,0.60468,0.00017,25.59891]
[1778104225069,34.22,81570.1,0.0,0.60468,0.00017,25.59891]
[1778104225438,34.22,81570.1,0.0,0.60468,0.00017,25.59891]
[1778104225518,34.22,81570.1,0.0,0.60468,0.00017,25.59891]
[1778104226073,34.22,81582.81,0.0,0.60683,0.00017,25.56457]
[1778104231110,34.22,81574.9,0.0,0.6055,0.00017,25.58228]
[1778104236146,34.22,81567.71,0.0,0.60427,0.00017,25.60165]
[1778104241183,34.23,81566.2,0.0,0.60401,0.00017,25.60586]
[1778104246216,34.23,81564.46,0.0,0.6037,0.00017,25.6106]
[1778104248563,34.23,81564.37,0.0,0.60369,0.00017,25.61089]
[1778104254272,34.23,81563.24,0.0,0.60349,0.00017,25.61389]
[1778104258011,34.23,81566.38,0.0,0.60402,0.00017,25.60565]
[1778104263336,34.24,81565.56,0.0,0.60387,0.00017,25.60801]
[1778104268978,34.24,81563.8,0.0,0.60357,0.00017,25.61282]
[1778104274411,34.24,81563.38,0.0,0.60349,0.00017,25.61405]
[1778104279447,34.25,81563.4,0.0,0.60349,0.00017,25.6141]
[1778104284483,34.25,81562.95,0.0,0.6034,0.00017,25.61539]
[1778104289517,34.25,81562.52,0.0,0.60333,0.00017,25.61661]
[1778104294553,34.25,81561.95,0.0,0.60324,0.00017,25.61431]
[1778104300058,34.25,81561.15,0.0,0.6031,0.00017,25.6165]
[1778104305631,34.26,81560.16,0.0,0.60292,0.00017,25.61922]
[1778104310666,34.26,81558.78,0.0,0.60268,0.00017,25.62294]
[1778104315701,34.26,81555.96,0.0,0.6022,0.00017,25.63043]
[1778104317336,34.26,81555.96,0.0,0.6022,0.00017,25.63043]
[1778104320736,34.26,81549.85,0.0,0.60116,0.00017,25.64628]
[1778104321706,34.26,81549.85,0.0,0.60116,0.00017,25.64628]
[1778104326778,34.26,81551.34,0.0,0.60141,0.00017,25.6424]
[1778104331813,34.26,81551.84,0.0,0.6015,0.00017,25.64108]
[1778104336849,34.26,81559.35,0.0,0.60277,0.00017,25.62166]
[1778104337858,34.26,81563.96,0.0,0.60355,0.00017,25.60957]
[1778104341886,34.27,81568.45,0.0,0.6043,0.00017,25.59775]
[1778104347938,34.27,81571.69,0.0,0.60484,0.00017,25.58922]
[1778104352972,34.27,81575.59,0.0,0.60551,0.00017,25.57497]
[1778104358006,34.27,81576.52,0.0,0.60566,0.00017,25.5726]
[1778104364049,34.28,81578.46,0.0,0.60598,0.00017,25.56755]
[1778104369084,34.28,81580.77,0.0,0.60636,0.00017,25.56146]
[1778104374119,34.28,81580.37,0.0,0.60628,0.00017,25.56274]
[1778104379154,34.29,81582.13,0.0,0.60656,0.00017,25.55815]
[1778104384189,34.29,81586.21,0.0,0.60724,0.00017,25.54724]
[1778104390230,34.3,81587.32,0.0,0.60741,0.00017,25.54446]
[1778104396272,34.3,81589.09,0.0,0.6077,0.00017,25.53987]
[1778104400551,34.31,81591.55,0.0,0.6081,0.00017,25.53328]
[1778104402587,34.31,81594.34,0.0,0.60857,0.00017,25.52562]
[1778104403323,34.31,81595.8,0.0,0.60881,0.00017,25.52159]
[1778104405652,34.31,81596.86,0.0,0.60899,0.00017,25.51867]
[1778104409722,34.31,81601.67,0.0,0.60979,0.00017,25.50531]
[1778104415091,34.31,81599.29,0.0,0.6094,0.00017,25.50814]
[1778104420443,34.31,81598.22,0.0,0.60922,0.00017,25.51115]
[1778104426483,34.31,81597.71,0.0,0.60914,0.00017,25.51259]
[1778104431518,34.31,81597.26,0.0,0.60906,0.00017,25.51386]
[1778104440198,34.31,81598.28,0.0,0.60923,0.00017,25.51104]
[1778104441494,34.31,81603.13,0.0,0.61005,0.00017,25.49746]
[1778104446624,34.31,81608.28,0.0,0.61091,0.00017,25.48294]
[1778104451660,34.32,81612.02,0.0,0.61154,0.00017,25.47234]
[1778104457701,34.32,81614.61,0.0,0.61197,0.00017,25.46498]
[1778104462736,34.32,81615.61,0.0,0.61214,0.00017,25.46214]
[1778104468461,34.32,81616.6,0.0,0.6123,0.00017,25.45931]
[1778104474820,34.32,81621.04,0.0,0.61306,0.00017,25.44267]
[1778104479864,34.32,81621.42,0.0,0.61312,0.00017,25.44159]
[1778104480640,34.32,81617.75,0.0,0.6125,0.00017,25.45222]
[1778104481869,34.32,81601.8,0.0,0.60982,0.00017,25.4976]
[1778104482876,34.32,81596.6,0.0,0.60894,0.00017,25.51216]
[1778104485901,34.32,81591.94,0.0,0.60815,0.00017,25.52516]
[1778104490549,34.32,81587.13,0.0,0.60734,0.00017,25.53847]
[1778104495967,34.33,81580.4,0.0,0.60619,0.00017,25.55691]
[1778104500618,34.33,81575.68,0.0,0.60539,0.00017,25.5697]
[1778104506105,34.33,81571.93,0.0,0.60476,0.00017,25.57982]
[1778104506114,34.33,81571.23,0.0,0.60464,0.00017,25.5817]
[1778104512079,34.33,81568.04,0.0,0.60409,0.00017,25.59026]
[1778104517114,34.33,81565.67,0.0,0.60369,0.00017,25.59659]
[1778104522149,34.34,81564.64,0.0,0.60351,0.00017,25.59937]
[1778104527184,34.34,81560.38,0.0,0.60278,0.00017,25.61064]
[1778104532220,34.34,81559.85,0.0,0.6027,0.00017,25.60822]
[1778104537255,34.34,81563.31,0.0,0.60328,0.00017,25.59923]
[1778104540911,34.34,81567.49,0.0,0.60399,0.00017,25.58826]
[1778104546951,34.34,81568.43,0.0,0.60414,0.00017,25.58586]
[1778104553368,34.35,81571.38,0.0,0.60463,0.00017,25.57817]
[1778104560417,34.35,81575.69,0.0,0.60535,0.00017,25.56679]
[1778104564445,34.35,81568.99,0.0,0.60422,0.00017,25.58471]
[1778104571494,34.35,81564.42,0.0,0.60344,0.00017,25.59679]
[1778104577536,34.35,81563.53,0.0,0.60329,0.00017,25.59912]
[1778104582571,34.35,81567.32,0.0,0.60393,0.00017,25.58915]
[1778104587606,34.35,81566.6,0.0,0.60381,0.00017,25.59112]
[1778104592643,34.35,81562.6,0.0,0.60314,0.00017,25.5978]
[1778104597676,34.35,81561.36,0.0,0.60293,0.00017,25.60104]
[1778104607747,34.35,81561.22,0.0,0.60291,0.00017,25.60139]
[1778104609323,34.35,81553.99,0.0,0.60169,0.00017,25.62016]
[1778104612287,34.35,81554.92,0.0,0.60185,0.00017,25.61773]
[1778104617825,34.35,81553.98,0.0,0.60169,0.00017,25.62006]
[1778104622862,34.35,81554.28,0.0,0.60175,0.00017,25.61919]
[1778104627896,34.35,81555.1,0.0,0.60189,0.00017,25.61698]
[1778104634945,34.34,81555.93,0.0,0.60204,0.00017,25.61468]
[1778104641619,34.34,81556.08,0.0,0.60208,0.00017,25.61414]
[1778104647030,34.34,81556.01,0.0,0.60207,0.00017,25.61421]
[1778104654078,34.33,81556.71,0.0,0.60221,0.00017,25.60831]
[1778104661758,34.33,81557.47,0.0,0.60235,0.00017,25.60618]
[1778104667167,34.33,81557.8,0.0,0.60242,0.00017,25.60518]
[1778104672206,34.32,81558.01,0.0,0.60246,0.00017,25.60452]
[1778104677240,34.32,81558.47,0.0,0.60254,0.00017,25.60321]
[1778104682275,34.32,81557.77,0.0,0.60243,0.00017,25.60492]
[1778104689324,34.31,81557.93,0.0,0.60247,0.00017,25.60433]
[1778104696373,34.31,81557.98,0.0,0.60249,0.00017,25.60402]
[1778104702043,34.31,81558.09,0.0,0.60251,0.00017,25.60361]
[1778104708458,34.3,81558.33,0.0,0.60256,0.00017,25.6028]
[1778104715508,34.3,81558.3,0.0,0.60258,0.00017,25.5988]
[1778104717521,34.3,81551.1,0.0,0.60136,0.00017,25.61741]
[1778104718563,34.3,81551.1,0.0,0.60136,0.00017,25.61741]
[1778104718724,34.3,81546.66,0.0,0.60061,0.00017,25.62877]
[1778104723724,34.29,81545.2,0.0,0.60038,0.00017,25.63232]
[1778104725925,34.29,81542.4,0.0,0.59991,0.00017,25.63931]
[1778104725966,34.29,81542.4,0.0,0.59991,0.00017,25.63931]
[1778104726107,34.29,81542.4,0.0,0.59991,0.00017,25.63931]
[1778104726772,34.29,81530.05,0.0,0.59781,0.00017,25.67024]
[1778104727773,34.29,81531.28,0.0,0.59802,0.00017,25.66719]
[1778104729848,34.29,81531.23,0.0,0.59801,0.00017,25.66731]
[1778104729890,34.29,81530.28,0.0,0.59785,0.00017,25.66967]
[1778104735651,34.29,81528.51,0.0,0.59755,0.00017,25.67405]
[1778104740687,34.29,81530.32,0.0,0.59786,0.00017,25.66954]
[1778104745020,34.29,81530.07,0.0,0.59782,0.00017,25.67014]
[1778104745722,34.29,81530.86,0.0,0.59795,0.00017,25.66818]
[1778104749752,34.29,81524.85,0.0,0.59693,0.00017,25.68302]
[1778104750759,34.29,81518.82,0.0,0.59591,0.00017,25.69773]
[1778104755793,34.29,81514.61,0.0,0.59519,0.00017,25.70785]
[1778104760828,34.28,81510.91,0.0,0.59457,0.00017,25.71666]
[1778104767042,34.28,81510.25,0.0,0.59446,0.00017,25.71817]
[1778104767215,34.28,81510.25,0.0,0.59446,0.00017,25.71817]
[1778104767315,34.28,81510.12,0.0,0.59444,0.00017,25.71843]
[1778104772538,34.28,81509.79,0.0,0.5944,0.00017,25.71526]
[1778104777947,34.28,81509.49,0.0,0.59435,0.00017,25.71591]
[1778104782982,34.28,81509.24,0.0,0.59431,0.00017,25.71643]
[1778104784997,34.28,81515.16,0.0,0.59533,0.00017,25.70221]
[1778104787010,34.27,81517.52,0.0,0.59573,0.00017,25.69649]
[1778104792679,34.27,81515.66,0.0,0.59541,0.00017,25.70099]
[1778104797663,34.27,81516.41,0.0,0.59554,0.00017,25.69917]
[1778104797757,34.27,81523.88,0.0,0.59681,0.00017,25.68098]
[1778104800735,34.28,81524.54,0.0,0.59692,0.00017,25.67941]
[1778104803127,34.28,81510.32,0.0,0.5945,0.00017,25.71389]
[1778104804130,34.28,81515.53,0.0,0.59538,0.00017,25.70137]
[1778104805769,34.28,81519.08,0.0,0.59599,0.00017,25.69279]
[1778104809165,34.28,81513.8,0.0,0.59509,0.00017,25.70559]
[1778104812189,34.28,81507.68,0.0,0.59404,0.00017,25.72023]
[1778104817024,34.28,81504.97,0.0,0.59358,0.00017,25.72662]
[1778104817546,34.28,81504.97,0.0,0.59358,0.00017,25.72662]
[1778104817617,34.28,81504.97,0.0,0.59358,0.00017,25.72662]
[1778104817676,34.28,81501.22,0.0,0.59294,0.00017,25.73544]
[1778104819223,34.28,81501.22,0.0,0.59294,0.00017,25.73544]
[1778104819568,34.28,81501.22,0.0,0.59294,0.00017,25.73544]
[1778104819625,34.28,81485.41,0.0,0.59024,0.00017,25.77196]
[1778104821233,34.28,81485.21,0.0,0.59021,0.00017,25.77241]
[1778104821278,34.28,81485.21,0.0,0.59021,0.00017,25.77241]
[1778104821314,34.28,81482.17,0.0,0.58968,0.00017,25.77932]
[1778104826291,34.28,81476.84,0.0,0.58876,0.00017,25.79142]
[1778104831319,34.29,81477.1,0.0,0.5888,0.00017,25.78721]
[1778104836354,34.29,81477.73,0.0,0.5889,0.00017,25.78595]
[1778104837362,34.29,81484.39,0.0,0.59004,0.00017,25.77096]
[1778104838368,34.29,81490.82,0.0,0.59114,0.00017,25.7563]
[1778104841391,34.29,81497.17,0.0,0.59223,0.00017,25.74161]
[1778104846428,34.29,81496.14,0.0,0.59205,0.00017,25.74401]
[1778104847932,34.29,81496.14,0.0,0.59205,0.00017,25.74401]
[1778104849447,34.29,81487.03,0.0,0.59049,0.00017,25.76499]
[1778104850712,34.29,81487.03,0.0,0.59049,0.00017,25.76499]
[1778104850799,34.29,81480.11,0.0,0.58931,0.00017,25.78064]
[1778104856496,34.3,81479.69,0.0,0.58923,0.00017,25.78165]
[1778104861533,34.3,81477.8,0.0,0.5889,0.00017,25.78592]
[1778104867357,34.3,81477.51,0.0,0.58885,0.00017,25.7866]
[1778104872573,34.3,81479.57,0.0,0.5892,0.00017,25.78203]
[1778104872600,34.3,81479.57,0.0,0.5892,0.00017,25.78203]
[1778104874623,34.3,81473.1,0.0,0.58809,0.00017,25.79643]
[1778104877644,34.3,81478.45,0.0,0.58901,0.00017,25.78454]
[1778104879658,34.3,81486.64,0.0,0.59041,0.00017,25.76604]
[1778104880103,34.3,81486.64,0.0,0.59041,0.00017,25.76604]
[1778104880128,34.3,81486.64,0.0,0.59041,0.00017,25.76604]
[1778104880846,34.3,81486.64,0.0,0.59041,0.00017,25.76604]
[1778104880871,34.3,81497.07,0.0,0.59219,0.00017,25.74205]
[1778104883770,34.3,81497.65,0.0,0.59229,0.00017,25.74069]
[1778104885699,34.3,81492.68,0.0,0.59145,0.00017,25.7522]
[1778104890735,34.3,81490.81,0.0,0.59113,0.00017,25.75647]
[1778104895770,34.3,81490.01,0.0,0.591,0.00017,25.75441]
[1778104900805,34.3,81490.67,0.0,0.59112,0.00017,25.75291]
[1778104902819,34.3,81480.95,0.0,0.58946,0.00017,25.77496]
[1778104903081,34.3,81480.95,0.0,0.58946,0.00017,25.77496]
[1778104903139,34.3,81480.04,0.0,0.5893,0.00017,25.777]
[1778104908863,34.29,81477.49,0.0,0.58887,0.00017,25.78263]
[1778104910695,34.29,81476.32,0.0,0.58867,0.00017,25.78522]
[1778104910736,34.29,81476.32,0.0,0.58867,0.00017,25.78522]
[1778104915911,34.29,81473.46,0.0,0.58819,0.00017,25.79146]
[1778104920096,34.29,81475.08,0.0,0.58847,0.00017,25.78781]
[1778104920128,34.29,81475.08,0.0,0.58847,0.00017,25.78781]
[1778104920825,34.29,81475.08,0.0,0.58847,0.00017,25.78781]
[1778104920945,34.29,81468.68,0.0,0.58737,0.00017,25.80192]
[1778104925902,34.29,81469.21,0.0,0.58747,0.00017,25.80072]
[1778104929003,34.29,81459.91,0.0,0.58587,0.00017,25.82087]
[1778104934037,34.29,81458.69,0.0,0.58567,0.00017,25.82348]
[1778104939073,34.29,81459.92,0.0,0.58588,0.00017,25.82084]
[1778104944108,34.29,81463.31,0.0,0.58646,0.00017,25.81352]
[1778104949023,34.29,81462.95,0.0,0.5864,0.00017,25.81429]
[1778104949062,34.29,81462.95,0.0,0.5864,0.00017,25.81429]
[1778104949099,34.29,81462.95,0.0,0.5864,0.00017,25.81428]
[1778104952050,34.29,81462.95,0.0,0.5864,0.00017,25.81428]
[1778104952069,34.28,81461.1,0.0,0.5861,0.00017,25.81435]
[1778104957201,34.28,81461.18,0.0,0.58611,0.00017,25.81416]
[1778104962235,34.28,81460.08,0.0,0.58592,0.00017,25.81651]
[1778104966577,34.28,81458.5,0.0,0.58565,0.00017,25.8199]
[1778104970357,34.28,81458.83,0.0,0.58571,0.00017,25.81918]
[1778104970523,34.28,81458.83,0.0,0.58571,0.00017,25.81918]
[1778104970557,34.28,81467.92,0.0,0.58727,0.00017,25.79949]
[1778104971780,34.28,81476.33,0.0,0.58871,0.00017,25.78089]
[1778104972216,34.28,81476.33,0.0,0.58871,0.00017,25.78089]
[1778104972273,34.28,81476.33,0.0,0.58871,0.00017,25.78089]
[1778104973312,34.28,81478.63,0.0,0.5891,0.00017,25.77578]
[1778104974561,34.28,81478.63,0.0,0.5891,0.00017,25.77578]
[1778104974806,34.28,81478.63,0.0,0.5891,0.00017,25.77578]
[1778104974905,34.28,81482.66,0.0,0.58979,0.00017,25.76671]
[1778104976609,34.28,81484.76,0.0,0.59015,0.00017,25.76199]
[1778104977781,34.28,81484.76,0.0,0.59015,0.00017,25.76199]
[1778104977813,34.28,81484.76,0.0,0.59015,0.00017,25.76199]
[1778104978565,34.28,81484.11,0.0,0.59004,0.00017,25.76347]
[1778104978711,34.28,81492.24,0.0,0.59143,0.00017,25.74488]
[1778104980933,34.28,81494.76,0.0,0.59186,0.00017,25.73905]
[1778104982375,34.28,81483.14,0.0,0.58987,0.00017,25.76565]
[1778104983749,34.28,81483.14,0.0,0.58987,0.00017,25.76565]
[1778104983757,34.28,81490.63,0.0,0.59115,0.00017,25.74862]
[1778104987053,34.28,81485.01,0.0,0.59019,0.00017,25.76143]
[1778104989424,34.28,81491.8,0.0,0.59136,0.00017,25.7459]
[1778104990430,34.28,81496.89,0.0,0.59223,0.00017,25.73412]
[1778104995465,34.28,81497.78,0.0,0.59238,0.00017,25.73208]
[1778105000501,34.28,81497.4,0.0,0.59231,0.00017,25.73302]
[1778105005536,34.29,81499.73,0.0,0.5927,0.00017,25.72762]
[1778105006544,34.28,81505.4,0.0,0.59367,0.00017,25.71425]
[1778105009565,34.28,81498.72,0.0,0.59253,0.00017,25.72995]
[1778105011581,34.29,81494.16,0.0,0.59176,0.00017,25.73668]
[1778105013595,34.29,81488.82,0.0,0.59085,0.00017,25.74897]
[1778105018629,34.29,81480.06,0.0,0.58935,0.00017,25.76889]
[1778105022657,34.29,81474.86,0.0,0.58845,0.00017,25.78061]
[1778105024863,34.29,81474.61,0.0,0.58841,0.00017,25.78117]
[1778105026585,34.29,81470.43,0.0,0.58769,0.00017,25.79042]
[1778105026686,34.29,81466.36,0.0,0.58699,0.00017,25.79933]
[1778105031720,34.29,81467.82,0.0,0.58724,0.00017,25.79614]
[1778105034741,34.29,81460.9,0.0,0.58606,0.00017,25.81114]
[1778105038769,34.29,81455.9,0.0,0.5852,0.00017,25.82182]
[1778105040915,34.29,81454.59,0.0,0.58498,0.00017,25.8246]
[1778105040942,34.29,81454.59,0.0,0.58498,0.00017,25.8246]
[1778105043676,34.29,81453.25,0.0,0.58475,0.00017,25.82744]
[1778105043713,34.29,81453.25,0.0,0.58475,0.00017,25.82744]
[1778105047832,34.29,81455.79,0.0,0.58518,0.00017,25.82203]
[1778105047839,34.29,81455.67,0.0,0.58516,0.00017,25.82228]
[1778105052867,34.29,81455.09,0.0,0.58507,0.00017,25.8235]
[1778105054812,34.29,81459.23,0.0,0.58578,0.00017,25.81465]
[1778105054881,34.29,81466.06,0.0,0.58695,0.00017,25.79987]
[1778105059916,34.29,81466.36,0.0,0.587,0.00017,25.7992]
[1778105065960,34.29,81465.59,0.0,0.58687,0.00017,25.80085]
[1778105071981,34.29,81465.98,0.0,0.58694,0.00017,25.8]
[1778105072072,34.29,81461.73,0.0,0.58622,0.00017,25.80534]
[1778105074015,34.29,81449.58,0.0,0.58414,0.00017,25.8312]
[1778105079050,34.29,81448.17,0.0,0.58389,0.00017,25.83417]
[1778105084085,34.29,81450.51,0.0,0.58429,0.00017,25.82925]
[1778105089120,34.29,81452.6,0.0,0.58465,0.00017,25.82484]
[1778105094155,34.29,81454.75,0.0,0.58502,0.00017,25.82029]
[1778105098136,34.29,81455.23,0.0,0.5851,0.00017,25.81927]
[1778105098182,34.29,81455.23,0.0,0.5851,0.00017,25.81927]
[1778105098204,34.29,81448.6,0.0,0.58397,0.00017,25.83327]
[1778105100204,34.29,81444.32,0.0,0.58323,0.00017,25.84222]
[1778105101315,34.29,81442.75,0.0,0.58296,0.00017,25.84548]
[1778105101721,34.29,81442.75,0.0,0.58296,0.00017,25.84548]
[1778105101750,34.29,81442.75,0.0,0.58296,0.00017,25.84548]
[1778105102193,34.29,81442.75,0.0,0.58296,0.00017,25.84548]
[1778105102221,34.29,81442.75,0.0,0.58296,0.00017,25.84548]
[1778105102246,34.29,81442.89,0.0,0.58298,0.00017,25.84519]
[1778105102562,34.29,81442.89,0.0,0.58298,0.00017,25.84519]
[1778105102666,34.29,81442.89,0.0,0.58298,0.00017,25.84519]
[1778105102895,34.29,81442.89,0.0,0.58298,0.00017,25.84519]
[1778105102916,34.29,81442.89,0.0,0.58298,0.00017,25.84519]
[1778105103083,34.29,81442.89,0.0,0.58298,0.00017,25.84519]
[1778105103240,34.29,81468.56,0.0,0.58739,0.00017,25.79054]
[1778105103819,34.29,81468.56,0.0,0.58739,0.00017,25.79054]
[1778105104246,34.29,81486.32,0.0,0.59043,0.00017,25.75089]
[1778105104524,34.29,81486.32,0.0,0.59043,0.00017,25.75089]
[1778105104597,34.29,81486.32,0.0,0.59043,0.00017,25.75089]
[1778105105254,34.29,81486.91,0.0,0.59053,0.00017,25.74957]
[1778105110292,34.29,81485.38,0.0,0.59026,0.00017,25.75312]
[1778105110549,34.29,81485.38,0.0,0.59026,0.00017,25.75312]
[1778105112470,34.29,81484.98,0.0,0.59019,0.00017,25.75404]
[1778105112503,34.29,81474.04,0.0,0.58832,0.00017,25.77859]
[1778105114319,34.29,81473.6,0.0,0.58824,0.00017,25.77957]
[1778105115313,34.29,81473.6,0.0,0.58824,0.00017,25.77957]
[1778105116003,34.29,81473.6,0.0,0.58824,0.00017,25.77957]
[1778105117775,34.29,81473.87,0.0,0.58829,0.00017,25.77897]
[1778105118068,34.29,81471.74,0.0,0.58792,0.00017,25.78368]
[1778105122374,34.29,81464.93,0.0,0.58676,0.00017,25.79857]
[1778105126974,34.29,81467.34,0.0,0.58717,0.00017,25.79329]
[1778105127525,34.29,81468.73,0.0,0.58741,0.00017,25.79022]
[1778105127652,34.29,81468.73,0.0,0.58741,0.00017,25.79022]
[1778105127736,34.29,81468.73,0.0,0.58741,0.00017,25.79022]
[1778105127777,34.29,81468.73,0.0,0.58741,0.00017,25.79022]
[1778105127922,34.29,81468.73,0.0,0.58741,0.00017,25.79022]
[1778105127948,34.29,81468.73,0.0,0.58741,0.00017,25.79022]
[1778105127972,34.29,81468.73,0.0,0.58741,0.00017,25.79022]
[1778105128310,34.29,81468.75,0.0,0.58742,0.00017,25.79018]
[1778105129242,34.29,81445.03,0.0,0.58335,0.00017,25.8408]
[1778105130306,34.29,81443.38,0.0,0.58306,0.00017,25.84424]
[1778105132224,34.29,81442.7,0.0,0.58295,0.00017,25.8418]
[1778105132252,34.29,81442.7,0.0,0.58295,0.00017,25.8418]
[1778105138139,34.3,81435.77,0.0,0.58175,0.00017,25.85615]
[1778105143522,34.3,81432.11,0.0,0.58111,0.00017,25.86367]
[1778105145536,34.3,81441.14,0.0,0.58266,0.00017,25.84532]
[1778105148208,34.3,81431.78,0.0,0.58105,0.00017,25.8644]
[1778105151578,34.3,81423.62,0.0,0.57964,0.00017,25.88071]
[1778105156613,34.31,81423.96,0.0,0.5797,0.00017,25.88008]
[1778105158279,34.31,81434.15,0.0,0.58145,0.00017,25.85973]
[1778105160276,34.31,81434.15,0.0,0.58145,0.00017,25.85973]
[1778105165718,34.31,81436.05,0.0,0.58177,0.00017,25.85592]
[1778105169747,34.31,81431.18,0.0,0.58094,0.00017,25.86578]
[1778105170379,34.31,81431.18,0.0,0.58094,0.00017,25.86578]
[1778105175789,34.31,81426.8,0.0,0.58018,0.00017,25.87459]
[1778105183845,34.31,81425.15,0.0,0.57989,0.00017,25.87795]
[1778105188724,34.31,81423.35,0.0,0.57958,0.00017,25.88154]
[1778105193924,34.32,81421.41,0.0,0.57925,0.00017,25.88157]
[1778105194922,34.32,81416.36,0.0,0.57838,0.00017,25.89142]
[1778105199957,34.32,81413.02,0.0,0.57779,0.00017,25.89795]
[1778105206000,34.33,81416.64,0.0,0.57841,0.00017,25.89111]
[1778105212046,34.33,81417.88,0.0,0.57861,0.00017,25.8888]
[1778105213052,34.33,81412.93,0.0,0.57776,0.00017,25.89836]
[1778105214059,34.33,81408.1,0.0,0.57693,0.00017,25.90756]
[1778105218536,34.33,81408.7,0.0,0.57703,0.00017,25.90641]
[1778105221895,34.33,81407.37,0.0,0.5768,0.00017,25.90891]
[1778105222115,34.33,81406.99,0.0,0.57674,0.00017,25.90962]
[1778105227151,34.33,81402.2,0.0,0.57591,0.00017,25.9186]
[1778105229164,34.33,81397.1,0.0,0.57503,0.00017,25.92808]
[1778105232191,34.33,81392.18,0.0,0.57418,0.00017,25.93712]
[1778105237408,34.33,81394.16,0.0,0.57452,0.00017,25.93358]
[1778105239234,34.34,81386.26,0.0,0.57315,0.00017,25.94788]
[1778105240242,34.34,81383.19,0.0,0.57262,0.00017,25.95335]
[1778105243150,34.34,81384.51,0.0,0.57285,0.00017,25.95102]
[1778105248300,34.34,81382.54,0.0,0.57251,0.00017,25.95452]
[1778105250031,34.34,81382.85,0.0,0.57256,0.00017,25.95397]
[1778105251380,34.34,81387.69,0.0,0.57341,0.00017,25.9415]
[1778105259377,34.34,81391.03,0.0,0.57398,0.00017,25.93552]
[1778105260391,34.34,81399.56,0.0,0.57545,0.00017,25.91991]
[1778105260632,34.34,81399.56,0.0,0.57545,0.00017,25.91991]
[1778105261391,34.34,81392.76,0.0,0.57427,0.00017,25.9324]
[1778105262352,34.34,81392.76,0.0,0.57427,0.00017,25.9324]
[1778105262399,34.34,81378.87,0.0,0.57188,0.00017,25.9572]
[1778105263456,34.34,81378.87,0.0,0.57188,0.00017,25.9572]
[1778105263706,34.34,81375.81,0.0,0.57135,0.00017,25.96255]
[1778105268292,34.34,81370.72,0.0,0.57046,0.00017,25.97136]
[1778105274431,34.35,81374.31,0.0,0.57108,0.00017,25.96526]
[1778105281397,34.35,81377.32,0.0,0.57159,0.00017,25.96009]
[1778105281466,34.35,81386.09,0.0,0.57311,0.00017,25.94465]
[1778105283558,34.35,81389.33,0.0,0.57366,0.00017,25.93884]
[1778105288588,34.35,81392.7,0.0,0.57425,0.00017,25.93274]
[1778105288618,34.35,81399.91,0.0,0.57549,0.00017,25.91951]
[1778105292443,34.35,81400.68,0.0,0.57562,0.00017,25.91811]
[1778105292507,34.35,81409.05,0.0,0.57706,0.00017,25.90242]
[1778105297658,34.35,81409.4,0.0,0.57712,0.00017,25.9018]
[1778105302692,34.36,81408.28,0.0,0.57692,0.00017,25.90396]
[1778105306202,34.36,81403.43,0.0,0.57608,0.00017,25.9131]
[1778105311755,34.36,81402.99,0.0,0.57601,0.00017,25.91013]
[1778105319468,34.36,81405.48,0.0,0.57644,0.00017,25.90557]
[1778105324846,34.36,81406.85,0.0,0.57667,0.00017,25.90299]
[1778105329539,34.36,81397.61,0.0,0.57508,0.00017,25.92023]
[1778105333913,34.36,81402.49,0.0,0.57592,0.00017,25.91122]
[1778105338947,34.37,81404.04,0.0,0.57618,0.00017,25.90836]
[1778105343983,34.37,81400.01,0.0,0.57548,0.00017,25.9159]
[1778105349020,34.37,81403.3,0.0,0.57605,0.00017,25.90981]
[1778105354054,34.37,81407.39,0.0,0.57675,0.00017,25.90217]
[1778105359089,34.37,81410.81,0.0,0.57733,0.00017,25.89574]
[1778105364124,34.37,81406.7,0.0,0.57662,0.00017,25.90357]
[1778105367146,34.38,81399.39,0.0,0.57536,0.00017,25.91723]
[1778105372184,34.38,81397.58,0.0,0.57506,0.00017,25.91672]
[1778105373956,34.38,81397.29,0.0,0.57501,0.00017,25.91725]
[1778105377644,34.38,81395.59,0.0,0.57471,0.00017,25.92038]
[1778105378222,34.38,81391.19,0.0,0.57396,0.00017,25.92838]
[1778105384657,34.38,81388.64,0.0,0.57352,0.00017,25.93297]
[1778105390307,34.38,81388.67,0.0,0.57352,0.00017,25.93292]
[1778105395340,34.38,81386.41,0.0,0.57313,0.00017,25.93697]
[1778105401404,34.38,81384.42,0.0,0.57279,0.00017,25.9405]
[1778105403417,34.38,81377.01,0.0,0.57151,0.00017,25.95352]
[1778105409459,34.38,81373.35,0.0,0.57087,0.00017,25.95988]
[1778105411478,34.38,81366.6,0.0,0.56971,0.00017,25.97141]
[1778105417515,34.38,81362.79,0.0,0.56904,0.00017,25.97787]
[1778105422550,34.39,81358.72,0.0,0.56833,0.00017,25.98468]
[1778105427585,34.39,81357.67,0.0,0.56815,0.00017,25.98647]
[1778105429537,34.39,81357.24,0.0,0.56807,0.00017,25.98719]
[1778105433523,34.39,81351.45,0.0,0.56707,0.00017,25.99282]
[1778105438572,34.4,81348.56,0.0,0.56657,0.00017,25.99752]
[1778105440676,34.4,81357.23,0.0,0.56806,0.00017,25.98355]
[1778105445712,34.4,81356.22,0.0,0.56788,0.00017,25.98525]
[1778105449399,34.4,81355.64,0.0,0.56778,0.00017,25.98621]
[1778105449487,34.4,81360.65,0.0,0.56865,0.00017,25.97799]
[1778105454775,34.4,81363.51,0.0,0.56914,0.00017,25.97323]
[1778105459931,34.4,81365.11,0.0,0.56942,0.00017,25.97055]
[1778105465852,34.4,81366.1,0.0,0.56959,0.00017,25.96888]
[1778105470887,34.4,81366.71,0.0,0.56969,0.00017,25.96785]
[1778105475922,34.4,81371.14,0.0,0.57046,0.00017,25.96032]
[1778105478483,34.4,81383.35,0.0,0.57257,0.00017,25.93911]
[1778105480597,34.4,81383.68,0.0,0.57262,0.00017,25.93851]
[1778105484225,34.4,81382.84,0.0,0.57248,0.00017,25.93998]
[1778105484326,34.4,81381.98,0.0,0.57233,0.00017,25.94148]
[1778105486998,34.4,81376.12,0.0,0.57132,0.00017,25.95172]
[1778105492038,34.4,81374.49,0.0,0.57105,0.00017,25.95072]
[1778105497072,34.4,81379.1,0.0,0.57184,0.00017,25.9427]
[1778105502108,34.4,81385.44,0.0,0.57294,0.00017,25.9315]
[1778105503115,34.4,81391.8,0.0,0.57404,0.00017,25.9201]
[1778105506381,34.4,81400.32,0.0,0.5755,0.00017,25.90454]
[1778105515199,34.4,81398.69,0.0,0.57522,0.00017,25.90752]
[1778105519227,34.4,81393.09,0.0,0.57426,0.00017,25.91775]
[1778105523255,34.4,81383.42,0.0,0.57259,0.00017,25.93506]
[1778105528290,34.4,81386.76,0.0,0.57317,0.00017,25.9291]
[1778105529743,34.4,81386.76,0.0,0.57317,0.00017,25.9291]
[1778105529943,34.4,81386.76,0.0,0.57317,0.00017,25.9291]
[1778105530312,34.4,81387.08,0.0,0.57323,0.00017,25.92851]
[1778105532719,34.4,81390.94,0.0,0.57389,0.00017,25.92158]
[1778105533329,34.4,81385.28,0.0,0.57292,0.00017,25.93171]
[1778105534744,34.4,81385.28,0.0,0.57292,0.00017,25.93171]
[1778105535343,34.39,81379.59,0.0,0.57194,0.00017,25.94173]
[1778105536352,34.4,81369.15,0.0,0.57014,0.00017,25.95973]
[1778105537358,34.4,81366.49,0.0,0.56968,0.00017,25.96424]
[1778105539949,34.4,81366.32,0.0,0.56965,0.00017,25.96453]
[1778105543845,34.4,81364.86,0.0,0.56939,0.00017,25.96701]
[1778105548874,34.4,81364.18,0.0,0.56927,0.00017,25.96818]
[1778105549004,34.4,81364.18,0.0,0.56927,0.00017,25.96818]
[1778105549445,34.4,81368.89,0.0,0.57009,0.00017,25.96024]
[1778105553475,34.4,81373.6,0.0,0.57091,0.00017,25.94834]
[1778105555487,34.4,81380.96,0.0,0.57218,0.00017,25.93555]
[1778105561163,34.4,81382.6,0.0,0.57246,0.00017,25.93268]
[1778105567571,34.4,81385.67,0.0,0.57299,0.00017,25.92725]
[1778105572606,34.4,81384.15,0.0,0.57273,0.00017,25.92996]
[1778105577641,34.4,81387.3,0.0,0.57327,0.00017,25.92437]
[1778105582676,34.4,81387.49,0.0,0.5733,0.00017,25.92404]
[1778105585699,34.4,81382.83,0.0,0.5725,0.00017,25.93232]
[1778105587712,34.4,81374.17,0.0,0.571,0.00017,25.94743]
[1778105592746,34.4,81374.05,0.0,0.57098,0.00017,25.94767]
[1778105596774,34.4,81379.42,0.0,0.5719,0.00017,25.93838]
[1778105601809,34.4,81381.66,0.0,0.57229,0.00017,25.93446]
[1778105602723,34.4,81381.66,0.0,0.57229,0.00017,25.93446]
[1778105602824,34.4,81381.66,0.0,0.57229,0.00017,25.93446]
[1778105602827,34.41,81381.8,0.0,0.57231,0.00017,25.93422]
[1778105607851,34.41,81382.15,0.0,0.57237,0.00017,25.93361]
[1778105612887,34.41,81382.97,0.0,0.57252,0.00017,25.92832]
[1778105621584,34.41,81383.63,0.0,0.57263,0.00017,25.92716]
[1778105626987,34.41,81387.87,0.0,0.57337,0.00017,25.91961]
[1778105632020,34.41,81387.05,0.0,0.57323,0.00017,25.92107]
[1778105637055,34.4,81387.68,0.0,0.57333,0.00017,25.91993]
[1778105642089,34.4,81387.93,0.0,0.57338,0.00017,25.91947]
[1778105650150,34.4,81388.28,0.0,0.57344,0.00017,25.91884]
[1778105656191,34.4,81386.9,0.0,0.5732,0.00017,25.9213]
[1778105661867,34.4,81387.9,0.0,0.57338,0.00017,25.9195]
[1778105664250,34.4,81380.49,0.0,0.5721,0.00017,25.93263]
[1778105669285,34.4,81388.67,0.0,0.57351,0.00017,25.91814]
[1778105671298,34.4,81396.44,0.0,0.57486,0.00017,25.90021]
[1778105676334,34.41,81391.56,0.0,0.57401,0.00017,25.90912]
[1778105678644,34.41,81387.01,0.0,0.57323,0.00017,25.91731]
[1778105680362,34.41,81381.08,0.0,0.5722,0.00017,25.92782]
[1778105685687,34.41,81378.35,0.0,0.57173,0.00017,25.93259]
[1778105691440,34.41,81381.59,0.0,0.57229,0.00017,25.92691]
[1778105696528,34.41,81380.22,0.0,0.57205,0.00017,25.92932]
[1778105698632,34.41,81378.79,0.0,0.57181,0.00017,25.93182]
[1778105698706,34.41,81375.47,0.0,0.57123,0.00017,25.93759]
[1778105702516,34.41,81370.44,0.0,0.57037,0.00017,25.94622]
[1778105703410,34.41,81370.44,0.0,0.57037,0.00017,25.94622]
[1778105703458,34.41,81370.44,0.0,0.57037,0.00017,25.94622]
[1778105703522,34.41,81369.63,0.0,0.57023,0.00017,25.94761]
[1778105707280,34.41,81367.77,0.0,0.5699,0.00017,25.95078]
[1778105707551,34.41,81367.11,0.0,0.56979,0.00017,25.9519]
[1778105712590,34.41,81364.41,0.0,0.56932,0.00017,25.95648]
[1778105716777,34.41,81363.74,0.0,0.5692,0.00017,25.95764]
[1778105716873,34.41,81357.94,0.0,0.5682,0.00017,25.96727]
[1778105719640,34.41,81365.65,0.0,0.56953,0.00017,25.95448]
[1778105721653,34.41,81370.36,0.0,0.57034,0.00017,25.94652]
[1778105725515,34.41,81369.11,0.0,0.57012,0.00017,25.94866]
[1778105726774,34.42,81376.59,0.0,0.57141,0.00017,25.93584]
[1778105732360,34.41,81375.74,0.0,0.57127,0.00017,25.93346]
[1778105735176,34.41,81375.6,0.0,0.57125,0.00017,25.93369]
[1778105740786,34.41,81375.74,0.0,0.57128,0.00017,25.93344]
[1778105745822,34.41,81376.24,0.0,0.57136,0.00017,25.93257]
[1778105750856,34.41,81377.3,0.0,0.57155,0.00017,25.93074]
[1778105755891,34.41,81377.25,0.0,0.57154,0.00017,25.93082]
[1778105757906,34.41,81367.99,0.0,0.56994,0.00017,25.94671]
[1778105758530,34.41,81367.99,0.0,0.56994,0.00017,25.94671]
[1778105758912,34.41,81358.18,0.0,0.56824,0.00017,25.96309]
[1778105759599,34.41,81358.18,0.0,0.56824,0.00017,25.96309]
[1778105761380,34.42,81357.95,0.0,0.5682,0.00017,25.96349]
[1778105765962,34.42,81351.37,0.0,0.56705,0.00017,25.97425]
[1778105770996,34.42,81349.26,0.0,0.56668,0.00017,25.97771]
[1778105776031,34.43,81348.65,0.0,0.56657,0.00017,25.97877]
[1778105782713,34.43,81346.01,0.0,0.56611,0.00017,25.98305]
[1778105788115,34.44,81339.3,0.0,0.56494,0.00017,25.99365]
[1778105793150,34.44,81337.61,0.0,0.56464,0.00017,25.99251]
[1778105798185,34.45,81338.08,0.0,0.56472,0.00017,25.99188]
[1778105803221,34.45,81335.88,0.0,0.56433,0.00017,25.99534]
[1778105809029,34.46,81335.53,0.0,0.56426,0.00017,25.99595]
[1778105808256,34.46,81330.63,0.0,0.56341,0.00017,26.0034]
[1778105813291,34.47,81330.01,0.0,0.56329,0.00017,26.00444]
[1778105818326,34.47,81334.0,0.0,0.56397,0.00017,25.99851]
[1778105823361,34.48,81336.44,0.0,0.56439,0.00017,25.99488]
[1778105830410,34.48,81337.9,0.0,0.56463,0.00017,25.99275]
[1778105835445,34.49,81335.64,0.0,0.56423,0.00017,25.9963]
[1778105840480,34.5,81334.92,0.0,0.5641,0.00017,25.99748]
[1778105845515,34.5,81335.13,0.0,0.56413,0.00017,25.99724]
[1778105849852,34.5,81340.17,0.0,0.56499,0.00017,25.98958]
[1778105856592,34.51,81338.98,0.0,0.56479,0.00017,25.98765]
[1778105861627,34.51,81338.16,0.0,0.56464,0.00017,25.98898]
[1778105865656,34.52,81333.03,0.0,0.56375,0.00017,25.99685]
[1778105871698,34.52,81333.45,0.0,0.56381,0.00017,25.99631]
[1778105879754,34.53,81333.6,0.0,0.56383,0.00017,25.9962]
[1778105883782,34.53,81347.98,0.0,0.5663,0.00017,25.974]
[1778105884789,34.53,81347.64,0.0,0.56624,0.00017,25.97454]
[1778105890832,34.54,81345.7,0.0,0.56591,0.00017,25.97763]
[1778105897884,34.54,81342.69,0.0,0.56538,0.00017,25.98238]
[1778105900904,34.54,81347.32,0.0,0.56618,0.00017,25.97514]
[1778105905938,34.54,81348.5,0.0,0.56638,0.00017,25.97329]
[1778105909967,34.54,81342.38,0.0,0.56533,0.00017,25.9829]
[1778105912988,34.54,81337.89,0.0,0.56456,0.00017,25.98603]
[1778105919030,34.54,81338.06,0.0,0.56458,0.00017,25.98581]
[1778105924065,34.55,81339.67,0.0,0.56485,0.00017,25.98338]
[1778105929102,34.55,81339.83,0.0,0.56488,0.00017,25.98318]
[1778105935144,34.55,81341.19,0.0,0.56511,0.00017,25.98113]
[1778105940177,34.56,81339.83,0.0,0.56487,0.00017,25.98328]
[1778105942191,34.56,81327.74,0.0,0.56278,0.00017,26.00157]
[1778105943198,34.56,81326.23,0.0,0.56252,0.00017,26.00382]
[1778105946232,34.56,81326.22,0.0,0.56251,0.00017,26.00386]
[1778105946257,34.56,81326.22,0.0,0.56251,0.00017,26.00386]
[1778105946485,34.56,81326.22,0.0,0.56251,0.00017,26.00386]
[1778105946576,34.56,81326.22,0.0,0.56251,0.00017,26.00386]
[1778105946629,34.56,81326.22,0.0,0.56251,0.00017,26.00386]
[1778105946693,34.56,81326.22,0.0,0.56251,0.00017,26.00386]
[1778105946817,34.56,81326.22,0.0,0.56251,0.00017,26.00386]
[1778105946888,34.56,81326.22,0.0,0.56251,0.00017,26.00386]
[1778105947152,34.56,81324.3,0.0,0.56218,0.00017,26.00673]
[1778105948494,34.56,81324.3,0.0,0.56218,0.00017,26.00673]
[1778105948939,34.56,81308.38,0.0,0.55942,0.00017,26.02942]
[1778105949866,34.56,81309.45,0.0,0.55961,0.00017,26.02793]
[1778105955284,34.56,81306.29,0.0,0.55907,0.00017,26.03224]
[1778105960318,34.55,81306.59,0.0,0.55913,0.00017,26.03177]
[1778105965297,34.55,81302.02,0.0,0.55834,0.00017,26.03797]
[1778105966157,34.55,81298.93,0.0,0.55781,0.00017,26.04211]
[1778105967369,34.55,81291.9,0.0,0.55659,0.00017,26.05141]
[1778105971287,34.54,81290.09,0.0,0.55628,0.00017,26.05373]
[1778105971308,34.54,81290.09,0.0,0.55628,0.00017,26.05373]
[1778105976431,34.53,81302.82,0.0,0.55851,0.00017,26.03285]
[1778105977438,34.53,81305.21,0.0,0.55892,0.00017,26.02956]
[1778105982492,34.53,81300.68,0.0,0.55815,0.00017,26.03567]
[1778105987506,34.52,81298.82,0.0,0.55783,0.00017,26.03812]
[1778105992607,34.52,81299.7,0.0,0.55799,0.00017,26.03686]
[1778105992614,34.52,81305.8,0.0,0.55905,0.00017,26.02853]
[1778105998585,34.51,81302.84,0.0,0.55854,0.00017,26.03251]
[1778106004261,34.5,81299.85,0.0,0.55803,0.00017,26.03648]
[1778106009663,34.5,81301.86,0.0,0.55839,0.00017,26.03369]
[1778106015011,34.49,81301.63,0.0,0.55836,0.00017,26.03395]
[1778106017719,34.49,81309.16,0.0,0.55967,0.00017,26.02352]
[1778106019734,34.49,81299.81,0.0,0.55805,0.00017,26.03634]
[1778106024770,34.48,81299.53,0.0,0.55801,0.00017,26.03665]
[1778106029805,34.48,81299.32,0.0,0.55798,0.00017,26.03686]
[1778106038868,34.47,81300.62,0.0,0.55822,0.00017,26.03114]
[1778106040882,34.47,81293.28,0.0,0.55695,0.00017,26.04094]
[1778106043811,34.46,81300.01,0.0,0.55813,0.00017,26.03189]
[1778106047958,34.46,81307.4,0.0,0.55941,0.00017,26.02169]
[1778106053967,34.45,81307.33,0.0,0.55941,0.00017,26.02174]
[1778106060025,34.45,81306.2,0.0,0.55922,0.00017,26.02322]
[1778106065051,34.44,81308.46,0.0,0.55962,0.00017,26.02002]
[1778106070091,34.44,81307.41,0.0,0.55944,0.00017,26.02143]
[1778106072103,34.44,81302.51,0.0,0.55859,0.00017,26.02817]
[1778106077138,34.43,81299.6,0.0,0.55809,0.00017,26.03206]
[1778106081166,34.43,81294.44,0.0,0.5572,0.00017,26.03893]
[1778106086201,34.42,81296.99,0.0,0.55765,0.00017,26.03545]
[1778106091237,34.42,81298.1,0.0,0.55786,0.00017,26.03005]
[1778106095386,34.41,81295.99,0.0,0.5575,0.00017,26.03283]
[1778106104328,34.4,81296.51,0.0,0.55761,0.00017,26.03199]
[1778106109363,34.39,81297.77,0.0,0.55783,0.00017,26.03022]
[1778106115045,34.39,81298.33,0.0,0.55794,0.00017,26.02939]
[1778106121447,34.38,81298.65,0.0,0.558,0.00017,26.02885]
[1778106126482,34.38,81298.24,0.0,0.55794,0.00017,26.02933]
[1778106132376,34.37,81298.96,0.0,0.55807,0.00017,26.0283]
[1778106141588,34.36,81301.13,0.0,0.55847,0.00017,26.02518]
[1778106146623,34.35,81298.61,0.0,0.55803,0.00017,26.02855]
[1778106151658,34.35,81296.01,0.0,0.5576,0.00017,26.02817]
[1778106157700,34.34,81293.0,0.0,0.55708,0.00017,26.03212]
[1778106161908,34.34,81281.02,0.0,0.55499,0.00017,26.04765]
[1778106163742,34.34,81283.37,0.0,0.5554,0.00017,26.04467]
[1778106168779,34.34,81293.53,0.0,0.55717,0.00017,26.03141]
[1778106169791,34.34,81296.81,0.0,0.55774,0.00017,26.02701]
[1778106172739,34.34,81297.16,0.0,0.5578,0.00017,26.02654]
[1778106172839,34.34,81301.83,0.0,0.55862,0.00017,26.02017]
[1778106174883,34.34,81301.83,0.0,0.55862,0.00017,26.02018]
[1778106174982,34.34,81296.58,0.0,0.5577,0.00017,26.02733]
[1778106176836,34.34,81288.36,0.0,0.55627,0.00017,26.03825]
[1778106181871,34.34,81282.45,0.0,0.55524,0.00017,26.04589]
[1778106187306,34.35,81280.91,0.0,0.55497,0.00017,26.04788]
[1778106190208,34.35,81281.55,0.0,0.55507,0.00017,26.04708]
[1778106190338,34.35,81281.55,0.0,0.55507,0.00017,26.04708]
[1778106190434,34.35,81281.55,0.0,0.55507,0.00017,26.04708]
[1778106190435,34.35,81281.55,0.0,0.55507,0.00017,26.04708]
[1778106190396,34.35,81280.12,0.0,0.55483,0.00017,26.04889]
[1778106190525,34.35,81280.12,0.0,0.55483,0.00017,26.04889]
[1778106190605,34.35,81280.12,0.0,0.55483,0.00017,26.04889]
[1778106190830,34.35,81280.12,0.0,0.55483,0.00017,26.04889]
[1778106191032,34.35,81280.12,0.0,0.55483,0.00017,26.04889]
[1778106191117,34.35,81280.12,0.0,0.55483,0.00017,26.04889]
[1778106191221,34.35,81280.12,0.0,0.55483,0.00017,26.04889]
[1778106191264,34.35,81280.12,0.0,0.55483,0.00017,26.04889]
[1778106191423,34.35,81280.12,0.0,0.55483,0.00017,26.04889]
[1778106191464,34.35,81265.69,0.0,0.55231,0.00017,26.06664]
[1778106191626,34.35,81265.69,0.0,0.55231,0.00017,26.06664]
[1778106191645,34.35,81265.69,0.0,0.55231,0.00017,26.06664]
[1778106191829,34.35,81265.69,0.0,0.55231,0.00017,26.06664]
[1778106191849,34.35,81265.69,0.0,0.55231,0.00017,26.06664]
[1778106192045,34.35,81265.69,0.0,0.55231,0.00017,26.06664]
[1778106192058,34.35,81265.69,0.0,0.55231,0.00017,26.06664]
[1778106192244,34.35,81265.69,0.0,0.55231,0.00017,26.06664]
[1778106192260,34.35,81265.69,0.0,0.55231,0.00017,26.06664]
[1778106192289,34.35,81268.84,0.0,0.55286,0.00017,26.06285]
[1778106192466,34.35,81268.84,0.0,0.55286,0.00017,26.06285]
[1778106193083,34.35,81268.84,0.0,0.55286,0.00017,26.06285]
[1778106193117,34.35,81268.84,0.0,0.55286,0.00017,26.06285]
[1778106193164,34.35,81268.84,0.0,0.55286,0.00017,26.06285]
[1778106193218,34.35,81269.98,0.0,0.55306,0.00017,26.06147]
[1778106198705,34.35,81271.41,0.0,0.5533,0.00017,26.05975]
[1778106200881,34.35,81275.03,0.0,0.55393,0.00017,26.0553]
[1778106201336,34.35,81275.03,0.0,0.55393,0.00017,26.0553]
[1778106201613,34.35,81279.17,0.0,0.55465,0.00017,26.05014]
[1778106205099,34.35,81279.42,0.0,0.5547,0.00017,26.04984]
[1778106207046,34.35,81271.75,0.0,0.55336,0.00017,26.05939]
[1778106210780,34.36,81273.49,0.0,0.55366,0.00017,26.05728]
[1778106211811,34.36,81273.4,0.0,0.55365,0.00017,26.05358]
[1778106215714,34.36,81276.31,0.0,0.55415,0.00017,26.05]
[1778106215791,34.36,81276.31,0.0,0.55415,0.00017,26.05]
[1778106217400,34.36,81284.79,0.0,0.55563,0.00017,26.03929]
[1778106224166,34.37,81286.5,0.0,0.55592,0.00017,26.03711]
[1778106231214,34.37,81284.8,0.0,0.55562,0.00017,26.03935]
[1778106231698,34.37,81284.8,0.0,0.55562,0.00017,26.03935]
[1778106233228,34.37,81292.62,0.0,0.55698,0.00017,26.02914]
[1778106233792,34.37,81292.62,0.0,0.55698,0.00017,26.02914]
[1778106234235,34.37,81298.95,0.0,0.55809,0.00017,26.02063]
[1778106235243,34.37,81286.18,0.0,0.55586,0.00017,26.03756]
[1778106236249,34.37,81277.59,0.0,0.55436,0.00017,26.0485]
[1778106238266,34.37,81278.38,0.0,0.5545,0.00017,26.04754]
[1778106243299,34.38,81281.1,0.0,0.55497,0.00017,26.04415]
[1778106245312,34.38,81288.66,0.0,0.55628,0.00017,26.03443]
[1778106245921,34.38,81288.66,0.0,0.55628,0.00017,26.03443]
[1778106246494,34.38,81288.66,0.0,0.55628,0.00017,26.03443]
[1778106246456,34.38,81297.64,0.0,0.55785,0.00017,26.02251]
[1778106252361,34.38,81296.83,0.0,0.5577,0.00017,26.02365]
[1778106257398,34.38,81298.68,0.0,0.55802,0.00017,26.02115]
[1778106258403,34.38,81307.86,0.0,0.55962,0.00017,26.00851]
[1778106264445,34.38,81310.2,0.0,0.56002,0.00017,26.00526]
[1778106265453,34.38,81304.69,0.0,0.55906,0.00017,26.01297]
[1778106271494,34.39,81305.44,0.0,0.5592,0.00017,26.00812]
[1778106276530,34.39,81306.46,0.0,0.55938,0.00017,26.00672]
[1778106277536,34.39,81296.41,0.0,0.55762,0.00017,26.02049]
[1778106279230,34.39,81295.04,0.0,0.55739,0.00017,26.02233]
[1778106284585,34.39,81294.41,0.0,0.55727,0.00017,26.02321]
[1778106290628,34.39,81294.83,0.0,0.55734,0.00017,26.02268]
[1778106296318,34.4,81298.38,0.0,0.55796,0.00017,26.01794]
[1778106297339,34.4,81298.38,0.0,0.55796,0.00017,26.01794]
[1778106301704,34.4,81305.94,0.0,0.55927,0.00017,26.00761]
[1778106303260,34.4,81305.94,0.0,0.55927,0.00017,26.00761]
[1778106304730,34.4,81300.63,0.0,0.55834,0.00017,26.01494]
[1778106306387,34.4,81297.7,0.0,0.55783,0.00017,26.01893]
[1778106308148,34.4,81297.7,0.0,0.55783,0.00017,26.01893]
[1778106313788,34.41,81300.27,0.0,0.55827,0.00017,26.01548]
[1778106318889,34.41,81296.56,0.0,0.55763,0.00017,26.02051]
[1778106321008,34.41,81291.84,0.0,0.5568,0.00017,26.02681]
[1778106326527,34.41,81295.31,0.0,0.5574,0.00017,26.02225]
[1778106331914,34.41,81293.63,0.0,0.55711,0.00017,26.02069]
[1778106334584,34.41,81293.56,0.0,0.5571,0.00017,26.02079]
[1778106334636,34.41,81293.3,0.0,0.55706,0.00017,26.02114]
[1778106335296,34.41,81293.3,0.0,0.55706,0.00017,26.02114]
[1778106336481,34.42,81291.21,0.0,0.55669,0.00017,26.02391]
[1778106336562,34.42,81291.21,0.0,0.55669,0.00017,26.02391]
[1778106338429,34.42,81282.26,0.0,0.55513,0.00017,26.0355]
[1778106339220,34.42,81282.26,0.0,0.55513,0.00017,26.0355]
[1778106339992,34.42,81286.26,0.0,0.55583,0.00017,26.03038]
[1778106340150,34.42,81286.26,0.0,0.55583,0.00017,26.03038]
[1778106342598,34.42,81294.84,0.0,0.55732,0.00017,26.01915]
[1778106342800,34.42,81294.84,0.0,0.55732,0.00017,26.01915]
[1778106344000,34.42,81304.92,0.0,0.55907,0.00017,26.00546]
[1778106345009,34.42,81302.95,0.0,0.55873,0.00017,26.00818]
[1778106349322,34.42,81301.59,0.0,0.55849,0.00017,26.01006]
[1778106351070,34.42,81289.38,0.0,0.55636,0.00017,26.02641]
[1778106352670,34.42,81288.19,0.0,0.55615,0.00017,26.02797]
[1778106358666,34.43,81288.33,0.0,0.55617,0.00017,26.02781]
[1778106361751,34.43,81287.92,0.0,0.5561,0.00017,26.02837]
[1778106367183,34.43,81286.75,0.0,0.55589,0.00017,26.02991]
[1778106372218,34.43,81290.82,0.0,0.5566,0.00017,26.02463]
[1778106373225,34.43,81295.78,0.0,0.55746,0.00017,26.01807]
[1778106380059,34.44,81293.84,0.0,0.55712,0.00017,26.02068]
[1778106383249,34.44,81294.44,0.0,0.55722,0.00017,26.0199]
[1778106383481,34.44,81287.83,0.0,0.55607,0.00017,26.02861]
[1778106385309,34.44,81282.36,0.0,0.55512,0.00017,26.03563]
[1778106392360,34.44,81283.34,0.0,0.55529,0.00017,26.0306]
[1778106398413,34.45,81283.2,0.0,0.55526,0.00017,26.03081]
[1778106403491,34.45,81280.89,0.0,0.55486,0.00017,26.03377]
[1778106409490,34.45,81283.0,0.0,0.55522,0.00017,26.03114]
[1778106411629,34.45,81277.93,0.0,0.55434,0.00017,26.03753]
[1778106417546,34.45,81275.79,0.0,0.55396,0.00017,26.04022]
[1778106422581,34.46,81274.32,0.0,0.5537,0.00017,26.04206]
[1778106426479,34.46,81273.14,0.0,0.55349,0.00017,26.04352]
[1778106426631,34.46,81273.14,0.0,0.55349,0.00017,26.04352]
[1778106426720,34.46,81273.14,0.0,0.55349,0.00017,26.04352]
[1778106426652,34.46,81261.67,0.0,0.5515,0.00017,26.05722]
[1778106426784,34.46,81261.67,0.0,0.5515,0.00017,26.05722]
[1778106426868,34.46,81261.67,0.0,0.5515,0.00017,26.05722]
[1778106426907,34.46,81261.67,0.0,0.5515,0.00017,26.05722]
[1778106426986,34.46,81261.67,0.0,0.5515,0.00017,26.05722]
[1778106427043,34.46,81261.67,0.0,0.5515,0.00017,26.05722]
[1778106427206,34.46,81261.67,0.0,0.5515,0.00017,26.05722]
[1778106427218,34.46,81261.67,0.0,0.5515,0.00017,26.05722]
[1778106427255,34.46,81261.67,0.0,0.5515,0.00017,26.05722]
[1778106427408,34.46,81261.67,0.0,0.5515,0.00017,26.05722]
[1778106427439,34.46,81261.67,0.0,0.5515,0.00017,26.05722]
[1778106427610,34.46,81261.67,0.0,0.5515,0.00017,26.05722]
[1778106427652,34.46,81261.67,0.0,0.5515,0.00017,26.05722]
[1778106427661,34.46,81248.84,0.0,0.54926,0.00017,26.07176]
[1778106427839,34.46,81248.84,0.0,0.54926,0.00017,26.07176]
[1778106427867,34.46,81248.84,0.0,0.54926,0.00017,26.07176]
[1778106427927,34.46,81248.84,0.0,0.54926,0.00017,26.07176]
[1778106427993,34.46,81248.84,0.0,0.54926,0.00017,26.07176]
[1778106428021,34.46,81248.84,0.0,0.54926,0.00017,26.07176]
[1778106428050,34.46,81248.84,0.0,0.54926,0.00017,26.07176]
[1778106428625,34.46,81248.84,0.0,0.54926,0.00017,26.07175]
[1778106428863,34.46,81248.84,0.0,0.54926,0.00017,26.07175]
[1778106428879,34.46,81248.84,0.0,0.54926,0.00017,26.07175]
[1778106429632,34.46,81249.2,0.0,0.54932,0.00017,26.07134]
[1778106434667,34.45,81250.52,0.0,0.54956,0.00017,26.06983]
[1778106438413,34.45,81250.72,0.0,0.5496,0.00017,26.06958]
[1778106443413,34.44,81253.24,0.0,0.55005,0.00017,26.06671]
[1778106448431,34.44,81250.39,0.0,0.54955,0.00017,26.06984]
[1778106453434,34.43,81247.49,0.0,0.54906,0.00017,26.06918]
[1778106458448,34.43,81248.36,0.0,0.54921,0.00017,26.06819]
[1778106463452,34.42,81249.33,0.0,0.54939,0.00017,26.06708]
[1778106464687,34.42,81242.04,0.0,0.54812,0.00017,26.075]
[1778106469708,34.42,81241.28,0.0,0.54799,0.00017,26.07577]
[1778106474736,34.41,81239.81,0.0,0.54774,0.00017,26.07727]
[1778106479737,34.4,81240.32,0.0,0.54784,0.00017,26.07667]
[1778106484765,34.4,81241.56,0.0,0.54806,0.00017,26.07529]
[1778106489787,34.39,81244.57,0.0,0.54859,0.00017,26.07199]
[1778106494788,34.38,81243.33,0.0,0.54839,0.00017,26.07327]
[1778106499809,34.37,81244.79,0.0,0.54865,0.00017,26.07162]
[1778106504823,34.37,81245.42,0.0,0.54877,0.00017,26.07088]
[1778106509824,34.36,81245.94,0.0,0.54886,0.00018,26.07025]
[1778106514832,34.35,81245.94,0.0,0.54888,0.00018,26.06638]
[1778106519837,34.35,81250.5,0.0,0.54968,0.00018,26.0613]
[1778106524859,34.35,81250.32,0.0,0.54965,0.00018,26.06147]
[1778106529874,34.35,81248.53,0.0,0.54934,0.00018,26.06345]
[1778106534897,34.34,81248.71,0.0,0.54937,0.00018,26.06323]
[1778106539925,34.34,81248.91,0.0,0.54941,0.00018,26.06299]
[1778106544933,34.34,81248.39,0.0,0.54932,0.00018,26.06355]
[1778106549941,34.34,81248.56,0.0,0.54935,0.00018,26.06334]
[1778106554951,34.34,81251.24,0.0,0.54982,0.00018,26.06034]
[1778106559609,34.34,81248.63,0.0,0.54937,0.00018,26.06324]
[1778106559702,34.34,81248.63,0.0,0.54937,0.00018,26.06324]
[1778106559727,34.34,81248.63,0.0,0.54937,0.00018,26.06324]
[1778106559769,34.33,81248.7,0.0,0.54938,0.00018,26.06315]
[1778106559987,34.33,81248.7,0.0,0.54938,0.00018,26.06315]
[1778106560023,34.33,81248.7,0.0,0.54938,0.00018,26.06315]
[1778106563568,34.33,81243.47,0.0,0.54847,0.00018,26.06887]
[1778106569610,34.32,81244.44,0.0,0.54865,0.00018,26.06774]
[1778106574647,34.32,81244.1,0.0,0.5486,0.00018,26.06422]
[1778106579680,34.31,81244.28,0.0,0.54864,0.00018,26.06397]
[1778106587736,34.3,81245.13,0.0,0.5488,0.00018,26.06295]
[1778106593779,34.29,81243.68,0.0,0.54856,0.00018,26.06446]
[1778106597807,34.28,81243.84,0.0,0.54859,0.00018,26.06423]
[1778106600828,34.28,81251.27,0.0,0.5499,0.00018,26.05597]
[1778106605864,34.28,81253.7,0.0,0.55032,0.00018,26.05321]
[1778106610420,34.28,81253.55,0.0,0.5503,0.00018,26.05337]
[1778106610898,34.28,81257.53,0.0,0.551,0.00018,26.0488]
[1778106612913,34.28,81265.48,0.0,0.55239,0.00018,26.03941]
[1778106614589,34.28,81265.39,0.0,0.55238,0.00018,26.03951]
[1778106617851,34.28,81271.45,0.0,0.55344,0.00018,26.03213]
[1778106621674,34.27,81268.35,0.0,0.5529,0.00018,26.0359]
[1778106621815,34.27,81268.35,0.0,0.5529,0.00018,26.0359]
[1778106621846,34.27,81268.35,0.0,0.5529,0.00018,26.0359]
[1778106621829,34.27,81267.83,0.0,0.55281,0.00018,26.03653]
[1778106627470,34.27,81270.59,0.0,0.5533,0.00018,26.03312]
[1778106634059,34.27,81272.35,0.0,0.55361,0.00018,26.02715]
[1778106638385,34.28,81270.56,0.0,0.55329,0.00018,26.0294]
[1778106638419,34.28,81270.56,0.0,0.55329,0.00018,26.0294]
[1778106643068,34.28,81270.82,0.0,0.55333,0.00018,26.02915]
[1778106643094,34.28,81270.82,0.0,0.55333,0.00018,26.02915]
[1778106648787,34.29,81269.19,0.0,0.55303,0.00018,26.03125]
[1778106653149,34.3,81269.33,0.0,0.55305,0.00018,26.03112]
[1778106653188,34.3,81269.33,0.0,0.55305,0.00018,26.03112]
[1778106657221,34.3,81275.38,0.0,0.5541,0.00018,26.02372]
[1778106660242,34.3,81277.09,0.0,0.5544,0.00017,26.02161]
[1778106665281,34.31,81278.73,0.0,0.55468,0.00017,26.01958]
[1778106670314,34.31,81275.56,0.0,0.55412,0.00017,26.0236]
[1778106677365,34.32,81275.11,0.0,0.55404,0.00017,26.02422]
[1778106684910,34.32,81275.08,0.0,0.55403,0.00017,26.02427]
[1778106685459,34.32,81277.99,0.0,0.55454,0.00017,26.02068]
[1778106686613,34.32,81277.99,0.0,0.55454,0.00017,26.02068]
[1778106686689,34.32,81289.05,0.0,0.55647,0.00017,26.00646]
[1778106687656,34.32,81289.05,0.0,0.55647,0.00017,26.00646]
[1778106688442,34.32,81292.01,0.0,0.55698,0.00017,26.00256]
[1778106693479,34.33,81299.7,0.0,0.55833,0.00017,25.98843]
[1778106698835,34.33,81299.68,0.0,0.55832,0.00017,25.98849]
[1778106704554,34.33,81303.94,0.0,0.55906,0.00017,25.98266]
[1778106709589,34.34,81303.81,0.0,0.55903,0.00017,25.98286]
[1778106714624,34.34,81303.56,0.0,0.55899,0.00017,25.98322]
[1778106719661,34.34,81302.81,0.0,0.55886,0.00017,25.98427]
[1778106724697,34.34,81295.6,0.0,0.5576,0.00017,25.99412]
[1778106729732,34.34,81300.99,0.0,0.55853,0.00017,25.98683]
[1778106734765,34.34,81301.25,0.0,0.55858,0.00017,25.98647]
[1778106743829,34.34,81301.47,0.0,0.55862,0.00017,25.98616]
[1778106744835,34.34,81294.52,0.0,0.5574,0.00017,25.99561]
[1778106749870,34.35,81294.93,0.0,0.55747,0.00017,25.99511]
[1778106754906,34.35,81295.49,0.0,0.55757,0.00017,25.99057]
[1778106762964,34.36,81298.3,0.0,0.55805,0.00017,25.98686]
[1778106769003,34.36,81296.41,0.0,0.55772,0.00017,25.98947]
[1778106774040,34.36,81294.96,0.0,0.55746,0.00017,25.99147]
[1778106780082,34.36,81297.31,0.0,0.55787,0.00017,25.98829]
[1778106785117,34.36,81302.11,0.0,0.55871,0.00017,25.98173]
[1778106790153,34.36,81303.38,0.0,0.55893,0.00017,25.97997]
[1778106795186,34.36,81300.14,0.0,0.55837,0.00017,25.98442]
[1778106800221,34.36,81298.61,0.0,0.5581,0.00017,25.98649]
[1778106805257,34.36,81299.19,0.0,0.5582,0.00017,25.98568]
[1778106810292,34.36,81296.55,0.0,0.55774,0.00017,25.98928]
[1778106816334,34.36,81293.34,0.0,0.55718,0.00017,25.98978]
[1778106822151,34.36,81292.87,0.0,0.5571,0.00017,25.99043]
[1778106827411,34.37,81290.02,0.0,0.5566,0.00017,25.99426]
[1778106832156,34.37,81289.9,0.0,0.55657,0.00017,25.99444]
[1778106831439,34.37,81284.8,0.0,0.55568,0.00017,26.0011]
[1778106836474,34.38,81282.75,0.0,0.55532,0.00017,26.00378]
[1778106841542,34.38,81282.85,0.0,0.55533,0.00017,26.00369]
[1778106847551,34.39,81282.46,0.0,0.55525,0.00017,26.00425]
[1778106854600,34.39,81282.86,0.0,0.55532,0.00017,26.00381]
[1778106860281,34.4,81281.86,0.0,0.55514,0.00017,26.00514]
[1778106865035,34.4,81291.8,0.0,0.55687,0.00017,25.99228]
[1778106870123,34.4,81289.19,0.0,0.55641,0.00017,25.99576]
[1778106875194,34.41,81289.9,0.0,0.55653,0.00017,25.99104]
[1778106880584,34.41,81289.89,0.0,0.55653,0.00017,25.99108]
[1778106882796,34.41,81281.58,0.0,0.55507,0.00017,26.00186]
[1778106887832,34.42,81281.26,0.0,0.55501,0.00017,26.00231]
[1778106894885,34.42,81281.4,0.0,0.55503,0.00017,26.0022]
[1778106898469,34.42,81281.42,0.0,0.55503,0.00017,26.00219]
[1778106903947,34.43,81281.67,0.0,0.55507,0.00017,26.00194]
[1778106906968,34.43,81276.1,0.0,0.55409,0.00017,26.00895]
[1778106912004,34.43,81276.24,0.0,0.55412,0.00017,26.0088]
[1778106918960,34.43,81279.22,0.0,0.55463,0.00017,26.00509]
[1778106919965,34.44,81280.39,0.0,0.55483,0.00017,26.00365]
[1778106925102,34.44,81284.75,0.0,0.55559,0.00017,25.9981]
[1778106925270,34.44,81286.23,0.0,0.55585,0.00017,25.99619]
[1778106925487,34.44,81286.23,0.0,0.55585,0.00017,25.99619]
[1778106931137,34.44,81287.24,0.0,0.55603,0.00017,25.99107]
[1778106936174,34.44,81287.14,0.0,0.55602,0.00017,25.99121]
[1778106937401,34.44,81285.79,0.0,0.55578,0.00017,25.99296]
[1778106938187,34.44,81291.23,0.0,0.55673,0.00017,25.98587]
[1778106940489,34.44,81293.46,0.0,0.55711,0.00017,25.98294]
[1778106946016,34.44,81294.89,0.0,0.55736,0.00017,25.98106]
[1778106946113,34.44,81294.89,0.0,0.55736,0.00017,25.98106]
[1778106951278,34.45,81300.44,0.0,0.55832,0.00017,25.97364]
[1778106956313,34.45,81297.71,0.0,0.55784,0.00017,25.97739]
[1778106960486,34.45,81293.54,0.0,0.55711,0.00017,25.98299]
[1778106960569,34.45,81285.21,0.0,0.55566,0.00017,25.99388]
[1778106962045,34.46,81284.09,0.0,0.55546,0.00017,25.99532]
[1778106962383,34.46,81284.09,0.0,0.55546,0.00017,25.99532]
[1778106969071,34.46,81282.86,0.0,0.55525,0.00017,25.9969]
[1778106975117,34.46,81284.34,0.0,0.5555,0.00017,25.99503]
[1778106980217,34.46,81283.55,0.0,0.55537,0.00017,25.99605]
[1778106986529,34.46,81285.89,0.0,0.55577,0.00017,25.99309]
[1778106991564,34.46,81286.13,0.0,0.55581,0.00017,25.98898]
[1778106996599,34.47,81286.69,0.0,0.55591,0.00017,25.98829]
[1778107000965,34.47,81286.6,0.0,0.55589,0.00017,25.98842]
[1778107006670,34.47,81282.97,0.0,0.55525,0.00017,25.99311]
[1778107014725,34.47,81283.7,0.0,0.55538,0.00017,25.99222]
[1778107019761,34.48,81281.98,0.0,0.55507,0.00017,25.99443]
[1778107024795,34.48,81281.85,0.0,0.55505,0.00017,25.99461]
[1778107029830,34.48,81281.99,0.0,0.55507,0.00017,25.99445]
[1778107035221,34.48,81280.89,0.0,0.55488,0.00017,25.99586]
[1778107035234,34.48,81287.6,0.0,0.55605,0.00017,25.98729]
[1778107040399,34.48,81284.16,0.0,0.55544,0.00017,25.99174]
[1778107042469,34.48,81283.35,0.0,0.5553,0.00017,25.99278]
[1778107048963,34.49,81284.3,0.0,0.55547,0.00017,25.99159]
[1778107053999,34.49,81282.88,0.0,0.55522,0.00017,25.98959]
[1778107059575,34.49,81284.0,0.0,0.55542,0.00017,25.98818]
[1778107062055,34.49,81274.83,0.0,0.55382,0.00017,25.9997]
[1778107071118,34.5,81272.4,0.0,0.55338,0.00017,26.00276]
[1778107072167,34.5,81277.42,0.0,0.55426,0.00017,25.9966]
[1778107073088,34.5,81277.42,0.0,0.55426,0.00017,25.9966]
[1778107077573,34.5,81281.58,0.0,0.55498,0.00017,25.99141]
[1778107082196,34.51,81276.56,0.0,0.5541,0.00017,25.99771]
[1778107086341,34.51,81271.89,0.0,0.55329,0.00017,26.00345]
[1778107096298,34.51,81267.07,0.0,0.55244,0.00017,26.00933]
[1778107101333,34.52,81266.51,0.0,0.55234,0.00017,26.01003]
[1778107107375,34.52,81268.41,0.0,0.55266,0.00017,26.0078]
[1778107109399,34.52,81268.41,0.0,0.55266,0.00017,26.0078]
[1778107117445,34.53,81271.1,0.0,0.55313,0.00017,26.00079]
[1778107121430,34.53,81273.44,0.0,0.55354,0.00017,25.99796]
[1778107122499,34.53,81273.2,0.0,0.55349,0.00017,25.99826]
[1778107123576,34.53,81275.87,0.0,0.55396,0.00017,25.99499]
[1778107123619,34.53,81283.63,0.0,0.55531,0.00017,25.98527]
[1778107125225,34.53,81290.5,0.0,0.5565,0.00017,25.97642]
[1778107126522,34.53,81292.11,0.0,0.55678,0.00017,25.97431]
[1778107132184,34.53,81289.98,0.0,0.55641,0.00017,25.97709]
[1778107137600,34.53,81291.1,0.0,0.55661,0.00017,25.97562]
[1778107142636,34.53,81292.74,0.0,0.55689,0.00017,25.97347]
[1778107149684,34.53,81291.49,0.0,0.55668,0.00017,25.97512]
[1778107155726,34.53,81287.17,0.0,0.55592,0.00017,25.98073]
[1778107160912,34.53,81288.84,0.0,0.55622,0.00017,25.97856]
[1778107166961,34.53,81290.29,0.0,0.55647,0.00017,25.97666]
[1778107167881,34.53,81290.21,0.0,0.55646,0.00017,25.97677]
[1778107167937,34.53,81282.79,0.0,0.55516,0.00017,25.98631]
[1778107169222,34.53,81277.06,0.0,0.55417,0.00017,25.9935]
[1778107171270,34.53,81277.98,0.0,0.55433,0.00017,25.98854]
[1778107176881,34.53,81278.7,0.0,0.55446,0.00017,25.98765]
[1778107182362,34.53,81276.49,0.0,0.55407,0.00017,25.99041]
[1778107182438,34.53,81284.53,0.0,0.55547,0.00017,25.98031]
[1778107187961,34.53,81287.42,0.0,0.55597,0.00017,25.97663]
[1778107192996,34.54,81289.39,0.0,0.55631,0.00017,25.97412]
[1778107198036,34.54,81286.7,0.0,0.55584,0.00017,25.97763]
[1778107203072,34.54,81286.49,0.0,0.5558,0.00017,25.97792]
[1778107208106,34.54,81289.1,0.0,0.55625,0.00017,25.97455]
[1778107213143,34.54,81293.26,0.0,0.55697,0.00017,25.96911]
[1778107218177,34.54,81291.55,0.0,0.55667,0.00017,25.97138]
[1778107224219,34.54,81288.53,0.0,0.55615,0.00017,25.97532]
[1778107230263,34.54,81288.46,0.0,0.55613,0.00017,25.97543]
[1778107235296,34.55,81288.19,0.0,0.55609,0.00017,25.97195]
[1778107243353,34.55,81286.72,0.0,0.55584,0.00017,25.97385]
[1778107245366,34.55,81281.07,0.0,0.55485,0.00017,25.98105]
[1778107250402,34.55,81279.58,0.0,0.55459,0.00017,25.98293]
[1778107256445,34.55,81281.14,0.0,0.55486,0.00017,25.98099]
[1778107261479,34.55,81282.02,0.0,0.55501,0.00017,25.9799]
[1778107263493,34.55,81286.98,0.0,0.55587,0.00017,25.97359]
[1778107268528,34.56,81289.05,0.0,0.55623,0.00017,25.97095]
[1778107270465,34.56,81289.83,0.0,0.55636,0.00017,25.96995]
[1778107273191,34.56,81299.12,0.0,0.55798,0.00017,25.95766]
[1778107278598,34.56,81296.46,0.0,0.55751,0.00017,25.96126]
[1778107283633,34.56,81297.25,0.0,0.55765,0.00017,25.96024]
[1778107289675,34.57,81295.71,0.0,0.55737,0.00017,25.96233]
[1778107294710,34.57,81294.42,0.0,0.55715,0.00017,25.96024]
[1778107299747,34.57,81290.89,0.0,0.55654,0.00017,25.96491]
[1778107303402,34.57,81285.5,0.0,0.5556,0.00017,25.9719]
[1778107309844,34.57,81286.09,0.0,0.5557,0.00017,25.97115]
[1778107315860,34.58,81284.13,0.0,0.55535,0.00017,25.97367]
[1778107321236,34.58,81283.73,0.0,0.55528,0.00017,25.97419]
[1778107326696,34.58,81286.52,0.0,0.55577,0.00017,25.97063]
[1778107326710,34.58,81286.52,0.0,0.55577,0.00017,25.97063]
[1778107333618,34.58,81283.06,0.0,0.55516,0.00017,25.97507]
[1778107340031,34.58,81282.54,0.0,0.55507,0.00017,25.97575]
[1778107347081,34.58,81280.1,0.0,0.55464,0.00017,25.97884]
[1778107352115,34.59,81281.15,0.0,0.55483,0.00017,25.97371]
[1778107358931,34.59,81280.84,0.0,0.55478,0.00017,25.97411]
[1778107360171,34.59,81273.42,0.0,0.55348,0.00017,25.9833]
[1778107361179,34.59,81267.32,0.0,0.55242,0.00017,25.99064]
[1778107366218,34.59,81265.93,0.0,0.55218,0.00017,25.9923]
[1778107372259,34.59,81270.57,0.0,0.55298,0.00017,25.9868]
[1778107374274,34.59,81275.45,0.0,0.55383,0.00017,25.98087]
[1778107379308,34.59,81277.94,0.0,0.55426,0.00017,25.97781]
[1778107380001,34.59,81277.94,0.0,0.55426,0.00017,25.97781]
[1778107386306,34.6,81277.39,0.0,0.55416,0.00017,25.97851]
[1778107391392,34.6,81276.88,0.0,0.55407,0.00017,25.97916]
[1778107391776,34.6,81276.88,0.0,0.55407,0.00017,25.97916]
[1778107394533,34.6,81281.54,0.0,0.55488,0.00017,25.97337]
[1778107401463,34.6,81282.05,0.0,0.55497,0.00017,25.97277]
[1778107405508,34.6,81277.29,0.0,0.55414,0.00017,25.97872]
[1778107410543,34.6,81273.38,0.0,0.55346,0.00017,25.98352]
[1778107415579,34.6,81273.09,0.0,0.55341,0.00017,25.98004]
[1778107421619,34.61,81275.89,0.0,0.5539,0.00017,25.97663]
[1778107426655,34.61,81277.21,0.0,0.55413,0.00017,25.97502]
[1778107431691,34.61,81277.07,0.0,0.5541,0.00017,25.9752]
[1778107433704,34.61,81282.77,0.0,0.55509,0.00017,25.9681]
[1778107438739,34.61,81284.02,0.0,0.5553,0.00017,25.96654]
[1778107444781,34.61,81278.8,0.0,0.5544,0.00017,25.97312]
[1778107450746,34.61,81279.13,0.0,0.55445,0.00017,25.9727]
[1778107453868,34.61,81284.58,0.0,0.5554,0.00017,25.96586]
[1778107458880,34.61,81284.04,0.0,0.55531,0.00017,25.96654]
[1778107464535,34.61,81285.61,0.0,0.55558,0.00017,25.96454]
[1778107469958,34.61,81281.34,0.0,0.55484,0.00017,25.96994]
[1778107475271,34.61,81280.61,0.0,0.55472,0.00017,25.96701]
[1778107484675,34.61,81282.18,0.0,0.55499,0.00017,25.96503]
[1778107490098,34.61,81281.61,0.0,0.55489,0.00017,25.96574]
[1778107493686,34.61,81284.74,0.0,0.55544,0.00017,25.96178]
[1778107499160,34.61,81288.99,0.0,0.55618,0.00017,25.95633]
[1778107507072,34.61,81291.06,0.0,0.55653,0.00017,25.95367]
[1778107511244,34.61,81291.27,0.0,0.55657,0.00017,25.95341]
[1778107516279,34.61,81290.81,0.0,0.55648,0.00017,25.95403]
[1778107520390,34.62,81298.02,0.0,0.55773,0.00017,25.94453]
[1778107526349,34.62,81298.43,0.0,0.55781,0.00017,25.94398]
[1778107532538,34.62,81299.78,0.0,0.55804,0.00017,25.94217]
[1778107538432,34.62,81299.4,0.0,0.55798,0.00017,25.93885]
[1778107541455,34.62,81304.03,0.0,0.55878,0.00017,25.93259]
[1778107542736,34.61,81309.36,0.0,0.55971,0.00017,25.92519]
[1778107546070,34.61,81312.21,0.0,0.56021,0.00017,25.92114]
[1778107546907,34.61,81312.6,0.0,0.56028,0.00017,25.92057]
[1778107552530,34.6,81314.66,0.0,0.56065,0.00017,25.91756]
[1778107556559,34.6,81320.49,0.0,0.56167,0.00017,25.90911]
[1778107561594,34.59,81320.14,0.0,0.56162,0.00017,25.90951]
[1778107562601,34.59,81327.83,0.0,0.56295,0.00017,25.8982]
[1778107564615,34.58,81331.78,0.0,0.56364,0.00017,25.89224]
[1778107566629,34.58,81336.94,0.0,0.56454,0.00017,25.88438]
[1778107571243,34.58,81333.95,0.0,0.56402,0.00017,25.88888]
[1778107571283,34.58,81333.95,0.0,0.56402,0.00017,25.88888]
[1778107571682,34.58,81325.61,0.0,0.56258,0.00017,25.90135]
[1778107573678,34.58,81318.92,0.0,0.56142,0.00017,25.91108]
[1778107578291,34.57,81319.71,0.0,0.56156,0.00017,25.90991]
[1778107578335,34.57,81319.71,0.0,0.56156,0.00017,25.90991]
[1778107578714,34.57,81320.25,0.0,0.56167,0.00017,25.90904]
[1778107579722,34.57,81307.31,0.0,0.55942,0.00017,25.92738]
[1778107584751,34.56,81309.46,0.0,0.5598,0.00017,25.92429]
[1778107584911,34.56,81304.66,0.0,0.55897,0.00017,25.93092]
[1778107586770,34.56,81294.43,0.0,0.5572,0.00017,25.94472]
[1778107591804,34.56,81290.83,0.0,0.55657,0.00017,25.94564]
[1778107596706,34.56,81290.32,0.0,0.55648,0.00017,25.94633]
[1778107601958,34.56,81289.18,0.0,0.55628,0.00017,25.94782]
[1778107602133,34.56,81289.18,0.0,0.55628,0.00017,25.94782]
[1778107604803,34.56,81284.01,0.0,0.55538,0.00017,25.95448]
[1778107605803,34.56,81282.45,0.0,0.55511,0.00017,25.95647]
[1778107607898,34.56,81282.81,0.0,0.55517,0.00017,25.95602]
[1778107614965,34.57,81277.96,0.0,0.55432,0.00017,25.96216]
[1778107620000,34.57,81279.3,0.0,0.55455,0.00017,25.96053]
[1778107625211,34.57,81279.5,0.0,0.55458,0.00017,25.96031]
[1778107631326,34.58,81274.57,0.0,0.55372,0.00017,25.96645]
[1778107633785,34.58,81273.99,0.0,0.55362,0.00017,25.96717]
[1778107633843,34.58,81273.99,0.0,0.55362,0.00017,25.96717]
[1778107633911,34.58,81273.99,0.0,0.55362,0.00017,25.96717]
[1778107634736,34.58,81271.56,0.0,0.55319,0.00017,25.97015]
[1778107634886,34.58,81261.22,0.0,0.55139,0.00017,25.98238]
[1778107635942,34.58,81255.47,0.0,0.55039,0.00017,25.98895]
[1778107638106,34.58,81254.51,0.0,0.55023,0.00017,25.99002]
[1778107638143,34.58,81254.51,0.0,0.55023,0.00017,25.99002]
[1778107638983,34.58,81254.23,0.0,0.55018,0.00017,25.99033]
[1778107643996,34.57,81254.27,0.0,0.55019,0.00017,25.99025]
[1778107646957,34.57,81247.92,0.0,0.54909,0.00017,25.99726]
[1778107651971,34.57,81248.93,0.0,0.54926,0.00017,25.99613]
[1778107656977,34.57,81249.68,0.0,0.5494,0.00017,25.99145]
[1778107661991,34.56,81248.09,0.0,0.54913,0.00017,25.99315]
[1778107666998,34.56,81247.85,0.0,0.5491,0.00017,25.99336]
[1778107672011,34.55,81246.8,0.0,0.54892,0.00017,25.99446]
[1778107677018,34.54,81248.28,0.0,0.54918,0.00017,25.99279]
[1778107682046,34.54,81248.7,0.0,0.54926,0.00017,25.99228]
[1778107687056,34.53,81249.26,0.0,0.54937,0.00017,25.99161]
[1778107689826,34.53,81251.97,0.0,0.54984,0.00017,25.98859]
[1778107689876,34.53,81251.97,0.0,0.54984,0.00017,25.98859]
[1778107689977,34.53,81254.86,0.0,0.55035,0.00017,25.98533]
[1778107692864,34.53,81256.77,0.0,0.55068,0.00017,25.98315]
[1778107694120,34.53,81257.01,0.0,0.55073,0.00017,25.98286]
[1778107694518,34.53,81251.72,0.0,0.5498,0.00017,25.98882]
[1778107699939,34.52,81253.92,0.0,0.55019,0.00017,25.98632]
[1778107703447,34.52,81254.79,0.0,0.55035,0.00017,25.9853]
[1778107708616,34.51,81257.38,0.0,0.55081,0.00017,25.98229]
[1778107714658,34.5,81253.07,0.0,0.55007,0.00017,25.98326]
[1778107718469,34.5,81252.8,0.0,0.55003,0.00017,25.98354]
[1778107718495,34.5,81252.8,0.0,0.55003,0.00017,25.98354]
[1778107723721,34.49,81251.57,0.0,0.54982,0.00017,25.98484]
[1778107731777,34.48,81249.8,0.0,0.54952,0.00017,25.98672]
[1778107737819,34.47,81247.16,0.0,0.54907,0.00017,25.98955]
[1778107738559,34.47,81247.16,0.0,0.54907,0.00017,25.98955]
[1778107738586,34.47,81247.16,0.0,0.54907,0.00017,25.98955]
[1778107743862,34.46,81246.68,0.0,0.549,0.00018,25.99001]
[1778107755946,34.45,81246.93,0.0,0.54906,0.00018,25.98961]
[1778107760981,34.44,81250.49,0.0,0.54969,0.00018,25.98561]
[1778107766015,34.44,81251.18,0.0,0.54981,0.00018,25.98483]
[1778107768513,34.44,81250.29,0.0,0.54965,0.00018,25.98582]
[1778107768551,34.44,81250.29,0.0,0.54965,0.00018,25.98582]
[1778107776713,34.44,81251.56,0.0,0.54989,0.00018,25.98053]
[1778107782128,34.44,81251.23,0.0,0.54983,0.00018,25.98087]
[1778107787165,34.43,81249.61,0.0,0.54955,0.00018,25.98262]
[1778107790188,34.43,81256.02,0.0,0.55068,0.00018,25.97536]
[1778107796189,34.42,81256.67,0.0,0.5508,0.00018,25.9746]
[1778107800791,34.42,81256.7,0.0,0.5508,0.00018,25.97456]
[1778107800812,34.42,81256.7,0.0,0.5508,0.00018,25.97456]
[1778107806933,34.43,81259.28,0.0,0.55125,0.00018,25.97161]
[1778107806940,34.43,81259.28,0.0,0.55125,0.00018,25.97161]
[1778107807070,34.43,81262.19,0.0,0.55176,0.00018,25.96823]
[1778107807973,34.43,81262.19,0.0,0.55176,0.00018,25.96823]
[1778107808008,34.43,81262.19,0.0,0.55176,0.00018,25.96823]
[1778107809967,34.43,81264.69,0.0,0.55219,0.00017,25.96529]
[1778107811673,34.43,81269.44,0.0,0.55302,0.00017,25.95961]
[1778107811786,34.43,81275.58,0.0,0.5541,0.00017,25.95209]
[1778107812672,34.43,81275.58,0.0,0.5541,0.00017,25.95209]
[1778107819394,34.44,81280.16,0.0,0.55489,0.00017,25.9464]
[1778107824430,34.44,81280.77,0.0,0.55499,0.00017,25.94567]
[1778107828031,34.44,81281.21,0.0,0.55507,0.00017,25.94513]
[1778107828456,34.44,81282.46,0.0,0.55528,0.00017,25.94355]
[1778107828801,34.44,81282.46,0.0,0.55528,0.00017,25.94355]
[1778107829021,34.44,81282.46,0.0,0.55528,0.00017,25.94355]
[1778107830437,34.44,81283.82,0.0,0.55552,0.00017,25.94182]
[1778107832171,34.45,81291.14,0.0,0.5568,0.00017,25.92848]
[1778107835507,34.45,81299.89,0.0,0.55833,0.00017,25.91678]
[1778107837140,34.45,81305.43,0.0,0.55929,0.00017,25.90916]
[1778107842556,34.45,81307.81,0.0,0.55971,0.00017,25.90584]
[1778107848598,34.45,81306.63,0.0,0.5595,0.00017,25.90749]
[1778107853633,34.45,81306.42,0.0,0.55947,0.00017,25.90779]
[1778107863703,34.45,81305.39,0.0,0.55929,0.00017,25.90922]
[1778107870755,34.45,81305.04,0.0,0.55922,0.00017,25.90971]
[1778107876171,34.45,81305.62,0.0,0.55933,0.00017,25.9089]
[1778107882241,34.45,81299.5,0.0,0.55826,0.00017,25.91733]
[1778107892914,34.45,81301.27,0.0,0.55858,0.00017,25.91104]
[1778107895933,34.45,81290.22,0.0,0.55665,0.00017,25.92587]
[1778107896940,34.45,81285.42,0.0,0.55581,0.00017,25.93213]
[1778107901978,34.45,81285.67,0.0,0.55584,0.00017,25.93187]
[1778107907011,34.46,81285.73,0.0,0.55585,0.00017,25.93185]
[1778107913052,34.46,81286.22,0.0,0.55593,0.00017,25.93124]
[1778107917080,34.46,81292.4,0.0,0.55701,0.00017,25.92318]
[1778107922115,34.46,81293.81,0.0,0.55725,0.00017,25.92133]
[1778107926157,34.47,81292.68,0.0,0.55705,0.00017,25.92285]
[1778107926200,34.47,81281.99,0.0,0.55519,0.00017,25.93673]
[1778107932185,34.47,81282.27,0.0,0.55523,0.00017,25.93642]
[1778107937220,34.47,81286.57,0.0,0.55598,0.00017,25.93094]
[1778107942255,34.48,81290.66,0.0,0.55669,0.00017,25.92565]
[1778107947294,34.48,81289.78,0.0,0.55653,0.00017,25.92684]
[1778107947485,34.48,81289.78,0.0,0.55653,0.00017,25.92684]
[1778107950314,34.48,81297.78,0.0,0.55793,0.00017,25.91619]
[1778107955348,34.48,81299.76,0.0,0.55828,0.00017,25.90963]
[1778107958852,34.48,81305.74,0.0,0.55932,0.00017,25.9014]
[1778107964016,34.47,81305.59,0.0,0.5593,0.00017,25.90161]
[1778107969081,34.47,81307.32,0.0,0.5596,0.00017,25.89919]
[1778107974152,34.47,81307.31,0.0,0.5596,0.00017,25.89921]
[1778107979517,34.47,81305.56,0.0,0.55929,0.00017,25.90164]
[1778107981544,34.47,81310.86,0.0,0.56022,0.00017,25.89421]
[1778107984552,34.47,81317.77,0.0,0.56142,0.00017,25.88429]
[1778107989588,34.47,81319.49,0.0,0.56173,0.00017,25.88172]
[1778107990611,34.47,81319.49,0.0,0.56173,0.00017,25.88172]
[1778107990915,34.47,81321.6,0.0,0.5621,0.00017,25.87862]
[1778107992157,34.46,81328.64,0.0,0.56333,0.00017,25.86812]
[1778107994204,34.46,81328.64,0.0,0.56333,0.00017,25.86812]
[1778107994218,34.46,81328.64,0.0,0.56333,0.00017,25.86812]
[1778107994263,34.46,81328.64,0.0,0.56333,0.00017,25.86812]
[1778107994337,34.46,81333.92,0.0,0.56425,0.00017,25.86008]
[1778107998653,34.46,81341.4,0.0,0.56555,0.00017,25.84846]
[1778108003686,34.47,81345.77,0.0,0.56631,0.00017,25.84164]
[1778108006930,34.47,81346.53,0.0,0.56644,0.00017,25.84046]
[1778108007057,34.47,81346.53,0.0,0.56644,0.00017,25.84046]
[1778108007145,34.47,81346.53,0.0,0.56644,0.00017,25.84046]
[1778108007188,34.47,81346.53,0.0,0.56644,0.00017,25.84046]
[1778108007246,34.47,81346.25,0.0,0.56638,0.00017,25.84092]
[1778108007411,34.47,81346.25,0.0,0.56638,0.00017,25.84092]
[1778108007427,34.47,81346.25,0.0,0.56638,0.00017,25.84092]
[1778108008334,34.47,81353.24,0.0,0.5676,0.00017,25.8297]
[1778108010865,34.47,81355.98,0.0,0.56807,0.00017,25.82523]
[1778108016777,34.47,81352.04,0.0,0.56739,0.00017,25.82782]
[1778108021812,34.47,81347.47,0.0,0.5666,0.00017,25.83519]
[1778108026847,34.47,81348.9,0.0,0.56685,0.00017,25.83292]
[1778108031882,34.47,81350.42,0.0,0.56711,0.00017,25.8305]
[1778108036917,34.48,81350.29,0.0,0.56708,0.00017,25.83074]
[1778108041952,34.48,81347.29,0.0,0.56656,0.00017,25.83557]
[1778108047994,34.48,81345.29,0.0,0.56621,0.00017,25.83877]
[1778108049655,34.48,81344.96,0.0,0.56615,0.00017,25.8393]
[1778108055042,34.48,81347.6,0.0,0.56661,0.00017,25.83512]
[1778108061085,34.48,81350.53,0.0,0.56711,0.00017,25.83046]
[1778108066120,34.48,81348.1,0.0,0.56669,0.00017,25.83439]
[1778108071156,34.49,81348.91,0.0,0.56683,0.00017,25.82927]
[1778108076191,34.49,81348.03,0.0,0.56668,0.00017,25.83071]
[1778108081226,34.49,81347.32,0.0,0.56655,0.00017,25.83188]
[1778108083521,34.49,81348.34,0.0,0.56673,0.00017,25.83026]
[1778108084294,34.49,81355.88,0.0,0.56804,0.00017,25.81807]
[1778108086261,34.49,81358.81,0.0,0.56854,0.00017,25.81328]
[1778108091297,34.49,81362.03,0.0,0.56911,0.00017,25.80787]
[1778108095326,34.49,81349.7,0.0,0.56697,0.00017,25.828]
[1778108101368,34.49,81350.58,0.0,0.56712,0.00017,25.82661]
[1778108106457,34.49,81351.79,0.0,0.56733,0.00017,25.82467]
[1778108107140,34.49,81352.53,0.0,0.56746,0.00017,25.82347]
[1778108109424,34.49,81346.68,0.0,0.56644,0.00017,25.83288]
[1778108111441,34.49,81342.02,0.0,0.56563,0.00017,25.84025]
[1778108112445,34.49,81335.77,0.0,0.56455,0.00017,25.84997]
[1778108114459,34.49,81330.1,0.0,0.56356,0.00017,25.85863]
[1778108119494,34.5,81333.14,0.0,0.56408,0.00017,25.85411]
[1778108124528,34.5,81332.39,0.0,0.56394,0.00017,25.85533]
[1778108129564,34.51,81333.49,0.0,0.56412,0.00017,25.85374]
[1778108132925,34.51,81344.02,0.0,0.56595,0.00017,25.83361]
[1778108134600,34.51,81344.28,0.0,0.566,0.00017,25.83322]
[1778108139635,34.51,81346.97,0.0,0.56646,0.00017,25.82899]
[1778108144670,34.51,81346.89,0.0,0.56645,0.00017,25.82914]
[1778108149316,34.52,81352.74,0.0,0.56746,0.00017,25.81978]
[1778108154739,34.52,81352.5,0.0,0.56742,0.00017,25.82019]
[1778108156755,34.52,81345.85,0.0,0.56626,0.00017,25.83084]
[1778108159385,34.52,81341.4,0.0,0.56549,0.00017,25.83786]
[1778108164449,34.52,81341.32,0.0,0.56547,0.00017,25.838]
[1778108169846,34.52,81335.73,0.0,0.56449,0.00017,25.84672]
[1778108177902,34.53,81337.2,0.0,0.56474,0.00017,25.84454]
[1778108180170,34.53,81337.3,0.0,0.56476,0.00017,25.8444]
[1778108180270,34.53,81331.11,0.0,0.56368,0.00017,25.85385]
[1778108180605,34.53,81331.11,0.0,0.56368,0.00017,25.85385]
[1778108180924,34.53,81331.11,0.0,0.56368,0.00017,25.85386]
[1778108182242,34.53,81331.11,0.0,0.56368,0.00017,25.85386]
[1778108182249,34.53,81331.11,0.0,0.56368,0.00017,25.85386]
[1778108182300,34.53,81331.11,0.0,0.56368,0.00017,25.85386]
[1778108182449,34.53,81331.11,0.0,0.56368,0.00017,25.85386]
[1778108182512,34.53,81331.11,0.0,0.56368,0.00017,25.85386]
[1778108182519,34.53,81320.9,0.0,0.56191,0.00017,25.86902]
[1778108184398,34.53,81320.9,0.0,0.56191,0.00017,25.86902]
[1778108184440,34.53,81320.9,0.0,0.56191,0.00017,25.86902]
[1778108184498,34.53,81313.21,0.0,0.56057,0.00017,25.88007]
[1778108189988,34.52,81315.14,0.0,0.56092,0.00017,25.87723]
[1778108194312,34.51,81320.7,0.0,0.5619,0.00017,25.86525]
[1778108196034,34.51,81320.7,0.0,0.5619,0.00017,25.86525]
[1778108196070,34.51,81320.7,0.0,0.5619,0.00017,25.86525]
[1778108196088,34.51,81331.81,0.0,0.56384,0.00017,25.84869]
[1778108196736,34.51,81331.81,0.0,0.56384,0.00017,25.84869]
[1778108199053,34.51,81337.75,0.0,0.56487,0.00017,25.83955]
[1778108201468,34.51,81339.02,0.0,0.56509,0.00017,25.83758]
[1778108201490,34.51,81339.02,0.0,0.56509,0.00017,25.83758]
[1778108201469,34.51,81338.69,0.0,0.56503,0.00017,25.8381]
[1778108206583,34.51,81340.58,0.0,0.56536,0.00017,25.83518]
[1778108210377,34.51,81345.34,0.0,0.56618,0.00017,25.82774]
[1778108210870,34.52,81345.65,0.0,0.56624,0.00017,25.82728]
[1778108211137,34.52,81345.65,0.0,0.56624,0.00017,25.82728]
[1778108212461,34.52,81351.6,0.0,0.56727,0.00017,25.81778]
[1778108212898,34.52,81351.6,0.0,0.56727,0.00017,25.81778]
[1778108218186,34.52,81351.79,0.0,0.5673,0.00017,25.8175]
[1778108222214,34.52,81346.58,0.0,0.56639,0.00017,25.82585]
[1778108223222,34.52,81341.16,0.0,0.56545,0.00017,25.83439]
[1778108226242,34.52,81336.14,0.0,0.56458,0.00017,25.84218]
[1778108229544,34.52,81338.29,0.0,0.56495,0.00017,25.83889]
[1778108235305,34.53,81342.11,0.0,0.56561,0.00017,25.83301]
[1778108240340,34.53,81345.41,0.0,0.56617,0.00017,25.82788]
[1778108246382,34.53,81347.31,0.0,0.5665,0.00017,25.82492]
[1778108251417,34.54,81346.68,0.0,0.56639,0.00017,25.82212]
[1778108256471,34.54,81348.36,0.0,0.56668,0.00017,25.8195]
[1778108260574,34.54,81348.75,0.0,0.56674,0.00017,25.81891]
[1778108266541,34.54,81351.83,0.0,0.56727,0.00017,25.81405]
[1778108272583,34.55,81353.03,0.0,0.56747,0.00017,25.81218]
[1778108277621,34.55,81354.54,0.0,0.56773,0.00017,25.80979]
[1778108278170,34.55,81354.54,0.0,0.56773,0.00017,25.80979]
[1778108278625,34.55,81355.47,0.0,0.56789,0.00017,25.80829]
[1778108281271,34.55,81355.08,0.0,0.56782,0.00017,25.80893]
[1778108281378,34.55,81355.08,0.0,0.56782,0.00017,25.80893]
[1778108281411,34.55,81355.08,0.0,0.56782,0.00017,25.80893]
[1778108281439,34.55,81355.08,0.0,0.56782,0.00017,25.80893]
[1778108283660,34.55,81346.64,0.0,0.56636,0.00017,25.82248]
[1778108288695,34.55,81344.06,0.0,0.56592,0.00017,25.82647]
[1778108293730,34.54,81340.84,0.0,0.56537,0.00017,25.83143]
[1778108299769,34.54,81340.57,0.0,0.56533,0.00017,25.83178]
[1778108305814,34.53,81339.38,0.0,0.56513,0.00017,25.83348]
[1778108310849,34.52,81340.17,0.0,0.56528,0.00017,25.83214]
[1778108316671,34.52,81341.56,0.0,0.56554,0.00017,25.82605]
[1778108321926,34.51,81338.21,0.0,0.56496,0.00017,25.83117]
[1778108324947,34.51,81333.14,0.0,0.56409,0.00017,25.83891]
[1778108330584,34.5,81335.03,0.0,0.56442,0.00017,25.83592]
[1778108337035,34.5,81335.23,0.0,0.56447,0.00017,25.83553]
[1778108342070,34.49,81335.78,0.0,0.56457,0.00017,25.83461]
[1778108348113,34.49,81336.18,0.0,0.56465,0.00017,25.83392]
[1778108353148,34.48,81335.59,0.0,0.56455,0.00017,25.83472]
[1778108359190,34.48,81334.94,0.0,0.56445,0.00017,25.83565]
[1778108370864,34.47,81336.07,0.0,0.56466,0.00017,25.83376]
[1778108376312,34.47,81336.15,0.0,0.56468,0.00017,25.82973]
[1778108382351,34.46,81338.87,0.0,0.56516,0.00017,25.82545]
[1778108388393,34.46,81339.24,0.0,0.56523,0.00017,25.82482]
[1778108390699,34.46,81336.26,0.0,0.56472,0.00017,25.82943]
[1778108390745,34.46,81336.26,0.0,0.56472,0.00017,25.82943]
[1778108390805,34.46,81332.88,0.0,0.56413,0.00017,25.8346]
[1778108391414,34.46,81332.88,0.0,0.56413,0.00017,25.8346]
[1778108392422,34.46,81327.22,0.0,0.56314,0.00017,25.84316]
[1778108397458,34.45,81324.12,0.0,0.56261,0.00017,25.8477]
[1778108402493,34.45,81320.15,0.0,0.56193,0.00017,25.85348]
[1778108404514,34.44,81314.45,0.0,0.56094,0.00017,25.86171]
[1778108407536,34.44,81304.64,0.0,0.55922,0.00017,25.87555]
[1778108412568,34.44,81301.95,0.0,0.55876,0.00017,25.87917]
[1778108417606,34.43,81303.85,0.0,0.5591,0.00017,25.87653]
[1778108422638,34.43,81304.44,0.0,0.5592,0.00017,25.8757]
[1778108427286,34.43,81303.06,0.0,0.55897,0.00017,25.87755]
[1778108428682,34.43,81297.61,0.0,0.55802,0.00017,25.88498]
[1778108433717,34.42,81301.81,0.0,0.55877,0.00017,25.87532]
[1778108438753,34.42,81302.88,0.0,0.55896,0.00017,25.8738]
[1778108443787,34.42,81303.45,0.0,0.55906,0.00017,25.87297]
[1778108444794,34.42,81308.47,0.0,0.55994,0.00017,25.86596]
[1778108448752,34.42,81311.82,0.0,0.56052,0.00017,25.86121]
[1778108451241,34.42,81316.81,0.0,0.5614,0.00017,25.85402]
[1778108456878,34.41,81315.77,0.0,0.56122,0.00017,25.85549]
[1778108461913,34.4,81313.46,0.0,0.56083,0.00017,25.8587]
[1778108467113,34.4,81312.44,0.0,0.56066,0.00017,25.86006]
[1778108468783,34.4,81312.97,0.0,0.56076,0.00017,25.85927]
[1778108468847,34.4,81312.97,0.0,0.56076,0.00017,25.85927]
[1778108471374,34.39,81309.69,0.0,0.56019,0.00017,25.86387]
[1778108471532,34.39,81296.05,0.0,0.5578,0.00018,25.88275]
[1778108472991,34.39,81292.25,0.0,0.55714,0.00018,25.88785]
[1778108474876,34.39,81288.59,0.0,0.5565,0.00018,25.89271]
[1778108477824,34.39,81286.81,0.0,0.55618,0.00018,25.89504]
[1778108477825,34.39,81286.81,0.0,0.55618,0.00018,25.89504]
[1778108477914,34.39,81284.82,0.0,0.55583,0.00018,25.89762]
[1778108478664,34.39,81284.82,0.0,0.55583,0.00018,25.89762]
[1778108478716,34.39,81275.27,0.0,0.55416,0.00018,25.90976]
[1778108479645,34.39,81265.75,0.0,0.55249,0.00018,25.92139]
[1778108480930,34.39,81265.75,0.0,0.55249,0.00018,25.92139]
[1778108480973,34.39,81265.75,0.0,0.55249,0.00018,25.92139]
[1778108481051,34.39,81265.75,0.0,0.55249,0.00018,25.92139]
[1778108481642,34.39,81259.15,0.0,0.55133,0.00018,25.92918]
[1778108481901,34.39,81259.15,0.0,0.55133,0.00018,25.92918]
[1778108482122,34.39,81252.41,0.0,0.55015,0.00018,25.93692]
[1778108484198,34.39,81252.41,0.0,0.55015,0.00018,25.93692]
[1778108484238,34.39,81252.41,0.0,0.55015,0.00018,25.93692]
[1778108484289,34.39,81244.75,0.0,0.54881,0.00018,25.94543]
[1778108489434,34.39,81245.11,0.0,0.54887,0.00018,25.94503]
[1778108495521,34.39,81246.48,0.0,0.54912,0.00018,25.93969]
[1778108498429,34.39,81250.44,0.0,0.54981,0.00018,25.93528]
[1778108498787,34.39,81242.13,0.0,0.54835,0.00018,25.94443]
[1778108499625,34.39,81242.13,0.0,0.54835,0.00018,25.94443]
[1778108499888,34.39,81233.01,0.0,0.54675,0.00018,25.95405]
[1778108500333,34.39,81219.15,0.0,0.54431,0.00018,25.9679]
[1778108501848,34.38,81218.71,0.0,0.54424,0.00018,25.9683]
[1778108502779,34.38,81218.71,0.0,0.54424,0.00018,25.9683]
[1778108502870,34.38,81222.57,0.0,0.54492,0.00018,25.96455]
[1778108507442,34.38,81236.61,0.0,0.54739,0.00018,25.95027]
[1778108509458,34.38,81237.01,0.0,0.54746,0.00018,25.94986]
[1778108515293,34.39,81240.98,0.0,0.54815,0.00018,25.94565]
[1778108520328,34.39,81242.4,0.0,0.5484,0.00018,25.94412]
[1778108521409,34.39,81242.4,0.0,0.5484,0.00018,25.94412]
[1778108521795,34.39,81246.4,0.0,0.5491,0.00018,25.93976]
[1778108524862,34.39,81251.28,0.0,0.54996,0.00018,25.93432]
[1778108529862,34.38,81254.9,0.0,0.5506,0.00018,25.93019]
[1778108534891,34.38,81254.91,0.0,0.55061,0.00018,25.93015]
[1778108539961,34.38,81255.39,0.0,0.55069,0.00018,25.92957]
[1778108540827,34.38,81255.39,0.0,0.55069,0.00018,25.92957]
[1778108540884,34.38,81264.1,0.0,0.55222,0.00018,25.91937]
[1778108541738,34.38,81264.1,0.0,0.55222,0.00018,25.91937]
[1778108541844,34.38,81264.1,0.0,0.55222,0.00018,25.91937]
[1778108541871,34.38,81264.1,0.0,0.55222,0.00018,25.91937]
[1778108541900,34.38,81264.1,0.0,0.55222,0.00018,25.91937]
[1778108541930,34.38,81264.1,0.0,0.55222,0.00018,25.91937]
[1778108541908,34.38,81262.81,0.0,0.552,0.00018,25.9209]
[1778108541960,34.38,81262.81,0.0,0.552,0.00018,25.9209]
[1778108543125,34.38,81262.81,0.0,0.552,0.00018,25.9209]
[1778108543340,34.38,81262.81,0.0,0.552,0.00018,25.9209]
[1778108543380,34.38,81262.81,0.0,0.552,0.00018,25.9209]
[1778108543556,34.38,81262.81,0.0,0.552,0.00018,25.9209]
[1778108543586,34.38,81262.81,0.0,0.552,0.00018,25.9209]
[1778108543771,34.38,81262.81,0.0,0.552,0.00018,25.9209]
[1778108543797,34.38,81262.81,0.0,0.552,0.00018,25.9209]
[1778108543838,34.38,81237.45,0.0,0.54754,0.00018,25.94933]
[1778108543972,34.38,81237.45,0.0,0.54754,0.00018,25.94933]
[1778108545085,34.38,81237.45,0.0,0.54754,0.00018,25.94933]
[1778108545505,34.37,81233.28,0.0,0.54681,0.00018,25.95368]
[1778108550538,34.37,81233.54,0.0,0.54686,0.00018,25.95337]
[1778108555574,34.37,81233.23,0.0,0.54682,0.00018,25.94983]
[1778108560611,34.36,81223.26,0.0,0.54507,0.00018,25.95986]
[1778108562622,34.36,81230.97,0.0,0.54643,0.00018,25.9521]
[1778108564636,34.36,81235.95,0.0,0.5473,0.00018,25.94694]
[1778108570681,34.36,81235.6,0.0,0.54724,0.00018,25.94733]
[1778108573709,34.36,81229.49,0.0,0.54616,0.00018,25.95362]
[1778108578741,34.35,81228.83,0.0,0.54606,0.00018,25.95423]
[1778108583776,34.34,81229.53,0.0,0.54619,0.00018,25.95346]
[1778108585790,34.34,81224.01,0.0,0.54522,0.00018,25.95899]
[1778108590926,34.34,81221.89,0.0,0.54485,0.00018,25.96106]
[1778108595963,34.33,81218.96,0.0,0.54434,0.00018,25.96387]
[1778108601364,34.33,81213.84,0.0,0.54343,0.00018,25.96873]
[1778108601928,34.33,81213.84,0.0,0.54343,0.00018,25.96873]
[1778108601933,34.33,81213.84,0.0,0.54343,0.00018,25.96873]
[1778108602107,34.33,81210.26,0.0,0.5428,0.00018,25.97206]
[1778108602136,34.33,81210.26,0.0,0.5428,0.00018,25.97206]
[1778108602197,34.33,81210.26,0.0,0.5428,0.00018,25.97206]
[1778108602329,34.33,81210.26,0.0,0.5428,0.00018,25.97206]
[1778108602401,34.33,81210.26,0.0,0.5428,0.00018,25.97206]
[1778108602439,34.33,81210.26,0.0,0.5428,0.00018,25.97206]
[1778108602938,34.33,81209.77,0.0,0.54272,0.00018,25.97251]
[1778108603255,34.33,81209.77,0.0,0.54272,0.00018,25.97251]
[1778108603952,34.33,81209.77,0.0,0.54272,0.00018,25.97251]
[1778108604000,34.33,81081.85,0.0,0.52007,0.00018,26.04825]
[1778108604656,34.33,81081.85,0.0,0.52007,0.00018,26.04825]
[1778108604955,34.35,81085.16,0.0,0.52065,0.00018,26.04737]
[1778108605126,34.35,81085.16,0.0,0.52065,0.00018,26.04737]
[1778108605274,34.35,81085.16,0.0,0.52065,0.00018,26.04737]
[1778108605276,34.35,81085.16,0.0,0.52065,0.00018,26.04737]
[1778108605578,34.35,81085.16,0.0,0.52065,0.00018,26.04737]
[1778108605587,34.35,81085.16,0.0,0.52065,0.00018,26.04737]
[1778108605671,34.35,81085.16,0.0,0.52065,0.00018,26.04737]
[1778108605971,34.34,81093.23,0.0,0.52209,0.00018,26.04493]
[1778108606210,34.34,81093.23,0.0,0.52209,0.00018,26.04493]
[1778108606415,34.34,81093.23,0.0,0.52209,0.00018,26.04493]
[1778108606963,34.34,81111.3,0.0,0.52529,0.00018,26.03828]
[1778108607123,34.34,81111.3,0.0,0.52529,0.00018,26.03828]
[1778108607357,34.34,81111.3,0.0,0.52529,0.00018,26.03828]
[1778108607463,34.34,81111.3,0.0,0.52529,0.00018,26.03828]
[1778108607745,34.34,81111.3,0.0,0.52529,0.00018,26.03828]
[1778108607901,34.34,81111.3,0.0,0.52529,0.00018,26.03828]
[1778108608001,34.34,81111.3,0.0,0.52529,0.00018,26.03828]
[1778108607978,34.34,81115.06,0.0,0.52596,0.00018,26.03668]
[1778108608978,34.34,81093.16,0.0,0.52207,0.00018,26.04495]
[1778108609984,34.34,81075.8,0.0,0.51899,0.00018,26.04975]
[1778108610916,34.34,81075.8,0.0,0.51899,0.00018,26.04975]
[1778108610929,34.34,81075.8,0.0,0.51899,0.00018,26.04975]
[1778108610992,34.34,81073.53,0.0,0.51859,0.00018,26.05026]
[1778108611514,34.34,81073.53,0.0,0.51859,0.00018,26.05026]
[1778108611580,34.34,81073.53,0.0,0.51859,0.00018,26.05026]
[1778108611608,34.34,81073.53,0.0,0.51859,0.00018,26.05026]
[1778108611639,34.34,81073.53,0.0,0.51859,0.00018,26.05026]
[1778108611671,34.34,81073.53,0.0,0.51859,0.00018,26.05026]
[1778108611740,34.34,81073.53,0.0,0.51859,0.00018,26.05026]
[1778108611803,34.34,81073.53,0.0,0.51859,0.00018,26.05026]
[1778108611868,34.34,81073.53,0.0,0.51859,0.00018,26.05026]
[1778108611930,34.34,81073.53,0.0,0.51859,0.00018,26.05026]
[1778108611967,34.34,81073.53,0.0,0.51859,0.00018,26.05026]
[1778108611998,34.34,81066.29,0.0,0.51731,0.00018,26.0479]
[1778108613005,34.34,81078.05,0.0,0.51939,0.00018,26.0454]
[1778108614013,34.34,81087.8,0.0,0.52113,0.00018,26.04278]
[1778108616026,34.33,81080.65,0.0,0.51986,0.00018,26.04475]
[1778108616620,34.33,81080.65,0.0,0.51986,0.00018,26.04475]
[1778108618041,34.33,81072.11,0.0,0.51834,0.00018,26.04675]
[1778108618797,34.33,81072.11,0.0,0.51834,0.00018,26.04675]
[1778108618843,34.33,81072.11,0.0,0.51834,0.00018,26.04675]
[1778108618863,34.33,81072.11,0.0,0.51834,0.00018,26.04675]
[1778108618917,34.33,81072.11,0.0,0.51834,0.00018,26.04675]
[1778108619047,34.33,81066.27,0.0,0.5173,0.00018,26.0479]
[1778108621062,34.33,81056.94,0.0,0.51565,0.00018,26.04938]
[1778108621959,34.33,81056.94,0.0,0.51565,0.00018,26.04938]
[1778108621990,34.33,81050.13,0.0,0.51444,0.00018,26.05017]
[1778108622135,34.33,81050.13,0.0,0.51444,0.00018,26.05017]
[1778108622498,34.33,81050.13,0.0,0.51444,0.00018,26.05017]
[1778108622744,34.33,81050.13,0.0,0.51444,0.00018,26.05017]
[1778108623051,34.33,81032.81,0.0,0.51136,0.00018,26.05111]
[1778108623074,34.33,81032.81,0.0,0.51136,0.00018,26.05111]
[1778108623360,34.33,81032.81,0.0,0.51136,0.00018,26.05111]
[1778108623567,34.33,81032.81,0.0,0.51136,0.00018,26.05111]
[1778108623688,34.33,81032.81,0.0,0.51136,0.00018,26.05111]
[1778108623887,34.33,81032.81,0.0,0.51136,0.00018,26.05111]
[1778108623955,34.33,81032.81,0.0,0.51136,0.00018,26.05111]
[1778108623995,34.33,81017.54,0.0,0.50864,0.00018,26.05064]
[1778108624171,34.33,81017.54,0.0,0.50864,0.00018,26.05064]
[1778108624327,34.33,81017.54,0.0,0.50864,0.00018,26.05064]
[1778108624536,34.33,81017.54,0.0,0.50864,0.00018,26.05064]
[1778108624724,34.33,81017.54,0.0,0.50864,0.00018,26.05064]
[1778108624790,34.33,81017.54,0.0,0.50864,0.00018,26.05064]
[1778108624884,34.33,81003.21,0.0,0.50609,0.00018,26.04911]
[1778108626131,34.33,80993.87,0.0,0.50443,0.00018,26.04754]
[1778108627217,34.33,80993.87,0.0,0.50443,0.00018,26.04754]
[1778108627272,34.33,80993.87,0.0,0.50443,0.00018,26.04754]
[1778108627299,34.33,80993.87,0.0,0.50443,0.00018,26.04754]
[1778108627328,34.33,80993.87,0.0,0.50443,0.00018,26.04754]
[1778108627337,34.33,80993.87,0.0,0.50443,0.00018,26.04754]
[1778108627390,34.33,80993.87,0.0,0.50443,0.00018,26.04754]
[1778108627431,34.33,80993.1,0.0,0.50429,0.00018,26.04739]
[1778108628335,34.33,80993.1,0.0,0.50429,0.00018,26.04739]
[1778108628357,34.33,80993.1,0.0,0.50429,0.00018,26.04739]
[1778108628858,34.33,81001.47,0.0,0.50578,0.00018,26.04885]
[1778108629432,34.33,81001.47,0.0,0.50578,0.00018,26.04885]
[1778108629892,34.33,81018.66,0.0,0.50884,0.00018,26.05072]
[1778108631632,34.33,81018.66,0.0,0.50884,0.00018,26.05072]
[1778108631730,34.33,81018.66,0.0,0.50884,0.00018,26.05072]
[1778108632039,34.33,81021.2,0.0,0.50929,0.00018,26.05087]
[1778108632745,34.33,81000.47,0.0,0.5056,0.00018,26.0487]
[1778108633670,34.33,81003.19,0.0,0.50609,0.00018,26.04911]
[1778108634440,34.33,81003.19,0.0,0.50609,0.00018,26.04911]
[1778108634472,34.33,81003.19,0.0,0.50609,0.00018,26.04911]
[1778108634487,34.33,81011.03,0.0,0.50748,0.00018,26.05008]
[1778108638403,34.33,81006.34,0.0,0.50665,0.00018,26.04954]
[1778108638618,34.33,81007.65,0.0,0.50688,0.00018,26.0497]
[1778108641225,34.33,81009.87,0.0,0.50728,0.00018,26.04996]
[1778108645849,34.32,81012.89,0.0,0.50781,0.00018,26.05026]
[1778108645979,34.32,81013.64,0.0,0.50795,0.00018,26.05033]
[1778108646596,34.32,81013.64,0.0,0.50795,0.00018,26.05033]
[1778108647037,34.32,81014.67,0.0,0.50813,0.00018,26.05042]
[1778108647985,34.32,81025.01,0.0,0.50997,0.00018,26.05102]
[1778108648813,34.32,81025.01,0.0,0.50997,0.00018,26.05102]
[1778108649029,34.32,81026.89,0.0,0.5103,0.00018,26.05107]
[1778108651292,34.32,81028.66,0.0,0.51062,0.00018,26.0511]
[1778108652009,34.32,81033.84,0.0,0.51154,0.00018,26.0511]
[1778108656096,34.31,81043.81,0.0,0.51331,0.00018,26.05069]
[1778108657245,34.31,81043.89,0.0,0.51333,0.00018,26.05068]
[1778108658030,34.31,81047.4,0.0,0.51395,0.00018,26.05042]
[1778108661048,34.31,81057.47,0.0,0.51574,0.00018,26.0493]
[1778108662089,34.31,81063.28,0.0,0.51678,0.00018,26.04841]
[1778108662464,34.31,81063.28,0.0,0.51678,0.00018,26.04841]
[1778108663022,34.31,81066.86,0.0,0.51741,0.00018,26.04778]
[1778108665030,34.31,81061.03,0.0,0.51638,0.00018,26.04878]
[1778108669148,34.31,81061.03,0.0,0.51638,0.00018,26.04878]
[1778108669280,34.31,81061.03,0.0,0.51638,0.00018,26.04878]
[1778108669290,34.31,81061.03,0.0,0.51638,0.00018,26.04878]
[1778108669386,34.31,81061.03,0.0,0.51638,0.00018,26.04878]
[1778108669418,34.31,81061.03,0.0,0.51638,0.00018,26.04878]
[1778108669517,34.31,81061.03,0.0,0.51638,0.00018,26.04878]
[1778108669550,34.31,81061.03,0.0,0.51638,0.00018,26.04878]
[1778108669583,34.31,81061.03,0.0,0.51638,0.00018,26.04878]
[1778108669677,34.31,81061.03,0.0,0.51638,0.00018,26.04878]
[1778108669857,34.31,81061.03,0.0,0.51638,0.00018,26.04878]
[1778108669956,34.31,81061.03,0.0,0.51638,0.00018,26.04878]
[1778108670055,34.31,81061.03,0.0,0.51638,0.00018,26.04878]
[1778108670096,34.31,81040.72,0.0,0.51276,0.00018,26.05087]
[1778108670178,34.31,81040.72,0.0,0.51276,0.00018,26.05087]
[1778108670395,34.31,81040.72,0.0,0.51276,0.00018,26.05087]
[1778108670892,34.31,81035.92,0.0,0.51191,0.00018,26.05105]
[1778108672720,34.31,81035.92,0.0,0.51191,0.00018,26.04724]
[1778108672796,34.31,81047.23,0.0,0.51392,0.00018,26.04662]
[1778108678985,34.3,81050.44,0.0,0.51449,0.00018,26.04632]
[1778108679077,34.3,81042.6,0.0,0.5131,0.00018,26.04695]
[1778108681038,34.3,81040.9,0.0,0.5128,0.00018,26.04705]
[1778108681124,34.3,81049.32,0.0,0.51429,0.00018,26.04643]
[1778108682055,34.3,81059.48,0.0,0.5161,0.00018,26.04519]
[1778108683138,34.3,81059.87,0.0,0.51617,0.00018,26.04514]
[1778108683286,34.3,81059.87,0.0,0.51617,0.00018,26.04514]
[1778108684118,34.3,81060.63,0.0,0.51631,0.00018,26.04502]
[1778108685060,34.3,81067.09,0.0,0.51746,0.00018,26.04392]
[1778108685840,34.3,81067.09,0.0,0.51746,0.00018,26.04392]
[1778108685883,34.3,81064.97,0.0,0.51708,0.00018,26.04431]
[1778108689882,34.31,81075.32,0.0,0.51892,0.00018,26.04221]
[1778108693575,34.31,81077.88,0.0,0.51937,0.00018,26.0416]
[1778108693717,34.31,81077.88,0.0,0.51937,0.00018,26.0416]
[1778108693870,34.31,81077.88,0.0,0.51937,0.00018,26.0416]
[1778108693908,34.31,81077.88,0.0,0.51937,0.00018,26.0416]
[1778108694086,34.31,81077.88,0.0,0.51937,0.00018,26.0416]
[1778108694125,34.31,81077.88,0.0,0.51937,0.00018,26.0416]
[1778108694147,34.31,81074.63,0.0,0.5188,0.00018,26.04236]
[1778108695815,34.31,81074.63,0.0,0.5188,0.00018,26.04236]
[1778108695876,34.31,81066.58,0.0,0.51736,0.00018,26.04402]
[1778108697629,34.31,81075.35,0.0,0.51892,0.00018,26.0422]
[1778108699101,34.31,81075.35,0.0,0.51892,0.00018,26.0422]
[1778108699148,34.31,81078.8,0.0,0.51954,0.00018,26.04138]
[1778108702151,34.31,81086.04,0.0,0.52082,0.00018,26.03945]
[1778108705390,34.31,81090.41,0.0,0.5216,0.00018,26.03815]
[1778108705404,34.31,81090.41,0.0,0.5216,0.00018,26.03815]
[1778108705685,34.31,81090.41,0.0,0.5216,0.00018,26.03815]
[1778108707719,34.31,81094.43,0.0,0.52231,0.00018,26.03687]
[1778108707752,34.31,81094.43,0.0,0.52231,0.00018,26.03687]
[1778108708172,34.31,81094.43,0.0,0.52231,0.00018,26.03687]
[1778108708443,34.31,81098.67,0.0,0.52307,0.00018,26.03543]
[1778108708706,34.31,81098.67,0.0,0.52307,0.00018,26.03543]
[1778108709713,34.31,81110.48,0.0,0.52516,0.00018,26.03093]
[1778108710721,34.31,81110.65,0.0,0.52519,0.00018,26.03086]
[1778108711554,34.31,81110.65,0.0,0.52519,0.00018,26.03086]
[1778108711645,34.31,81110.17,0.0,0.52511,0.00018,26.03106]
[1778108712917,34.31,81110.17,0.0,0.52511,0.00018,26.03106]
[1778108713002,34.31,81101.12,0.0,0.5235,0.00018,26.03456]
[1778108714748,34.31,81091.28,0.0,0.52175,0.00018,26.03788]
[1778108716319,34.31,81090.4,0.0,0.5216,0.00018,26.03816]
[1778108717073,34.31,81090.43,0.0,0.5216,0.00018,26.03815]
[1778108722103,34.31,81092.35,0.0,0.52194,0.00018,26.03755]
[1778108722795,34.31,81092.37,0.0,0.52195,0.00018,26.03754]
[1778108722835,34.31,81092.38,0.0,0.52195,0.00018,26.03754]
[1778108727839,34.31,81093.11,0.0,0.52208,0.00018,26.03731]
[1778108732874,34.31,81093.98,0.0,0.52223,0.00018,26.03321]
[1778108735896,34.31,81100.51,0.0,0.52339,0.00018,26.03097]
[1778108738916,34.31,81106.4,0.0,0.52444,0.00018,26.02876]
[1778108743951,34.32,81102.09,0.0,0.52367,0.00018,26.0304]
[1778108748990,34.32,81102.82,0.0,0.5238,0.00018,26.03013]
[1778108752062,34.32,81096.0,0.0,0.52259,0.00018,26.03255]
[1778108755009,34.32,81096.32,0.0,0.52265,0.00018,26.03244]
[1778108755046,34.32,81096.32,0.0,0.52265,0.00018,26.03244]
[1778108755074,34.32,81096.32,0.0,0.52265,0.00018,26.03244]
[1778108755108,34.32,81096.32,0.0,0.52265,0.00018,26.03244]
[1778108755149,34.32,81094.8,0.0,0.52238,0.00018,26.03295]
[1778108757045,34.32,81086.79,0.0,0.52095,0.00018,26.03543]
[1778108757572,34.32,81086.79,0.0,0.52095,0.00018,26.03543]
[1778108758050,34.32,81087.01,0.0,0.52099,0.00018,26.03536]
[1778108760064,34.32,81093.95,0.0,0.52222,0.00018,26.03323]
[1778108762110,34.32,81085.95,0.0,0.5208,0.00018,26.03567]
[1778108765099,34.32,81082.77,0.0,0.52024,0.00018,26.03655]
[1778108768868,34.32,81084.93,0.0,0.52062,0.00018,26.03596]
[1778108769127,34.32,81072.26,0.0,0.51837,0.00018,26.03908]
[1778108770135,34.32,81068.13,0.0,0.51764,0.00018,26.03992]
[1778108772149,34.32,81076.89,0.0,0.51919,0.00018,26.03803]
[1778108773212,34.32,81082.76,0.0,0.52024,0.00018,26.03655]
[1778108778052,34.32,81080.35,0.0,0.51981,0.00018,26.03718]
[1778108778191,34.32,81083.3,0.0,0.52033,0.00018,26.0364]
[1778108779198,34.32,81091.27,0.0,0.52175,0.00018,26.03408]
[1778108779785,34.32,81091.27,0.0,0.52175,0.00018,26.03408]
[1778108780228,34.32,81093.02,0.0,0.52206,0.00018,26.03353]
[1778108784237,34.32,81099.24,0.0,0.52316,0.00018,26.03143]
[1778108789237,34.32,81100.3,0.0,0.52335,0.00018,26.03106]
[1778108794243,34.33,81098.58,0.0,0.52305,0.00018,26.02785]
[1778108795204,34.33,81093.56,0.0,0.52216,0.00018,26.02954]
[1778108800229,34.33,81093.86,0.0,0.52221,0.00018,26.02944]
[1778108805250,34.33,81095.83,0.0,0.52256,0.00018,26.02879]
[1778108808261,34.33,81089.75,0.0,0.52148,0.00018,26.03074]
[1778108813276,34.33,81092.09,0.0,0.52189,0.00018,26.03001]
[1778108818297,34.33,81089.78,0.0,0.52148,0.00018,26.03073]
[1778108821127,34.33,81091.34,0.0,0.52176,0.00018,26.03024]
[1778108821280,34.33,81090.7,0.0,0.52165,0.00018,26.03044]
[1778108821642,34.33,81090.7,0.0,0.52165,0.00018,26.03044]
[1778108821649,34.33,81090.7,0.0,0.52165,0.00018,26.03044]
[1778108821690,34.33,81090.7,0.0,0.52165,0.00018,26.03044]
[1778108821762,34.33,81083.29,0.0,0.52033,0.00018,26.03259]
[1778108824206,34.32,81086.1,0.0,0.52083,0.00018,26.03181]
[1778108824668,34.32,81086.1,0.0,0.52083,0.00018,26.03181]
[1778108824743,34.32,81094.16,0.0,0.52226,0.00018,26.02934]
[1778108827180,34.33,81098.72,0.0,0.52307,0.00018,26.0278]
[1778108832241,34.33,81099.79,0.0,0.52326,0.00018,26.02742]
[1778108832279,34.33,81106.65,0.0,0.52448,0.00018,26.02486]
[1778108836575,34.33,81107.05,0.0,0.52455,0.00018,26.02471]
[1778108836595,34.33,81107.05,0.0,0.52455,0.00018,26.02471]
[1778108836610,34.33,81113.83,0.0,0.52575,0.00018,26.02192]
[1778108838684,34.33,81113.83,0.0,0.52575,0.00018,26.02192]
[1778108838720,34.33,81113.67,0.0,0.52572,0.00018,26.02199]
[1778108844237,34.34,81112.41,0.0,0.5255,0.00018,26.02254]
[1778108849488,34.34,81115.79,0.0,0.5261,0.00018,26.02109]
[1778108850251,34.34,81120.1,0.0,0.52686,0.00018,26.01916]
[1778108855270,34.34,81121.18,0.0,0.52706,0.00018,26.01483]
[1778108856583,34.34,81120.54,0.0,0.52694,0.00018,26.01512]
[1778108856589,34.34,81120.54,0.0,0.52694,0.00018,26.01512]
[1778108856611,34.34,81120.54,0.0,0.52694,0.00018,26.01512]
[1778108858759,34.33,81121.26,0.0,0.52707,0.00018,26.01478]
[1778108859583,34.33,81121.26,0.0,0.52707,0.00018,26.01478]
[1778108859766,34.33,81121.27,0.0,0.52707,0.00018,26.01477]
[1778108860899,34.33,81121.27,0.0,0.52707,0.00018,26.01477]
[1778108861258,34.33,81121.82,0.0,0.52717,0.00018,26.01451]
[1778108866326,34.33,81119.49,0.0,0.52676,0.00018,26.01558]
[1778108866358,34.32,81124.38,0.0,0.52763,0.00018,26.01328]
[1778108866393,34.32,81124.38,0.0,0.52763,0.00018,26.01328]
[1778108866873,34.32,81132.85,0.0,0.52913,0.00018,26.00901]
[1778108868830,34.33,81136.52,0.0,0.52978,0.00018,26.00704]
[1778108870441,34.33,81138.01,0.0,0.53004,0.00018,26.00623]
[1778108870848,34.33,81138.01,0.0,0.53004,0.00018,26.00623]
[1778108873015,34.33,81143.41,0.0,0.531,0.00018,26.00317]
[1778108875882,34.33,81150.8,0.0,0.53231,0.00018,25.99874]
[1778108880321,34.33,81155.1,0.0,0.53307,0.00018,25.99603]
[1778108881244,34.33,81175.67,0.0,0.53671,0.00018,25.98177]
[1778108882316,34.33,81181.04,0.0,0.53766,0.00018,25.97769]
[1778108882507,34.33,81181.04,0.0,0.53766,0.00018,25.97769]
[1778108883346,34.33,81180.82,0.0,0.53762,0.00018,25.97786]
[1778108888361,34.33,81184.58,0.0,0.53829,0.00018,25.9749]
[1778108893369,34.32,81183.13,0.0,0.53804,0.00018,25.97602]
[1778108898381,34.32,81183.53,0.0,0.53811,0.00018,25.97568]
[1778108902381,34.31,81188.49,0.0,0.53899,0.00018,25.9717]
[1778108903258,34.31,81188.49,0.0,0.53899,0.00018,25.9717]
[1778108903290,34.31,81188.17,0.0,0.53894,0.00018,25.97196]
[1778108908314,34.31,81187.25,0.0,0.53877,0.00018,25.9727]
[1778108908968,34.31,81187.41,0.0,0.5388,0.00018,25.97257]
[1778108909335,34.31,81180.56,0.0,0.53759,0.00018,25.97798]
[1778108914336,34.31,81183.74,0.0,0.53816,0.00018,25.97166]
[1778108916316,34.31,81183.45,0.0,0.53811,0.00018,25.97188]
[1778108917314,34.31,81185.12,0.0,0.53841,0.00018,25.97054]
[1778108922331,34.31,81182.73,0.0,0.53798,0.00018,25.97242]
[1778108927357,34.3,81184.72,0.0,0.53834,0.00018,25.97084]
[1778108928527,34.3,81185.86,0.0,0.53854,0.00018,25.96992]
[1778108929359,34.3,81178.39,0.0,0.53722,0.00018,25.97575]
[1778108932405,34.3,81180.07,0.0,0.53752,0.00018,25.97445]
[1778108934351,34.3,81180.59,0.0,0.53761,0.00018,25.97404]
[1778108934361,34.29,81181.19,0.0,0.53772,0.00018,25.97357]
[1778108936306,34.29,81166.25,0.0,0.53507,0.00018,25.9846]
[1778108937312,34.29,81165.88,0.0,0.53501,0.00018,25.98486]
[1778108938319,34.29,81171.64,0.0,0.53603,0.00018,25.98075]
[1778108938834,34.29,81171.64,0.0,0.53603,0.00018,25.98075]
[1778108939397,34.3,81175.36,0.0,0.53669,0.00018,25.97801]
[1778108944397,34.3,81174.14,0.0,0.53647,0.00018,25.97893]
[1778108949415,34.3,81173.45,0.0,0.53634,0.00018,25.97946]
[1778108949398,34.3,81180.64,0.0,0.53762,0.00018,25.97403]
[1778108950464,34.3,81183.3,0.0,0.53809,0.00018,25.97196]
[1778108951416,34.3,81185.23,0.0,0.53843,0.00018,25.97043]
[1778108956430,34.31,81187.15,0.0,0.53877,0.00018,25.96891]
[1778108961439,34.3,81189.87,0.0,0.53925,0.00018,25.96668]
[1778108964441,34.3,81190.55,0.0,0.53937,0.00018,25.96609]
[1778108965078,34.29,81189.97,0.0,0.53927,0.00018,25.96655]
[1778108970548,34.29,81189.44,0.0,0.53918,0.00018,25.96696]
[1778108975147,34.28,81194.88,0.0,0.54016,0.00018,25.95857]
[1778108979204,34.28,81199.85,0.0,0.54104,0.00018,25.95427]
[1778108980145,34.28,81199.85,0.0,0.54104,0.00018,25.95427]
[1778108980420,34.28,81201.18,0.0,0.54127,0.00018,25.9531]
[1778108985449,34.28,81203.12,0.0,0.54162,0.00018,25.95136]
[1778108990459,34.27,81204.34,0.0,0.54184,0.00018,25.95023]
[1778108995484,34.27,81205.82,0.0,0.54211,0.00018,25.94887]
[1778108995643,34.27,81205.82,0.0,0.54211,0.00018,25.94887]
[1778108996225,34.26,81204.76,0.0,0.54192,0.00018,25.94982]
[1778108999117,34.26,81198.21,0.0,0.54076,0.00018,25.95559]
[1778108999954,34.26,81190.64,0.0,0.53943,0.00018,25.96198]
[1778109005374,34.26,81185.98,0.0,0.5386,0.00018,25.96577]
[1778109010168,34.26,81179.63,0.0,0.53748,0.00018,25.97077]
[1778109012461,34.26,81185.06,0.0,0.53844,0.00018,25.96651]
[1778109015447,34.26,81188.56,0.0,0.53906,0.00018,25.96368]
[1778109017883,34.26,81193.87,0.0,0.54,0.00018,25.95927]
[1778109024061,34.25,81197.32,0.0,0.54062,0.00018,25.9563]
[1778109029968,34.24,81199.86,0.0,0.54108,0.00018,25.95403]
[1778109033327,34.24,81206.63,0.0,0.54228,0.00018,25.94412]
[1778109035427,34.23,81216.33,0.0,0.544,0.00018,25.93502]
[1778109035928,34.23,81216.33,0.0,0.544,0.00018,25.93502]
[1778109036497,34.23,81230.0,0.0,0.54642,0.00018,25.9214]
[1778109037003,34.23,81230.0,0.0,0.54642,0.00018,25.9214]
[1778109037007,34.23,81230.0,0.0,0.54642,0.00018,25.9214]
[1778109037028,34.23,81230.0,0.0,0.54642,0.00018,25.9214]
[1778109038024,34.23,81231.46,0.0,0.54668,0.00018,25.9199]
[1778109040339,34.23,81231.05,0.0,0.54661,0.00018,25.92032]
[1778109040430,34.23,81231.46,0.0,0.54668,0.00018,25.9199]
[1778109041360,34.23,81237.58,0.0,0.54776,0.00018,25.91345]
[1778109043964,34.23,81241.15,0.0,0.5484,0.00018,25.9096]
[1778109045958,34.23,81243.58,0.0,0.54883,0.00018,25.90694]
[1778109046099,34.23,81242.49,0.0,0.54863,0.00018,25.90813]
[1778109051194,34.23,81244.52,0.0,0.54899,0.00018,25.90589]
[1778109053128,34.23,81252.24,0.0,0.55036,0.00018,25.8972]
[1778109058164,34.23,81253.54,0.0,0.55059,0.00018,25.8957]
[1778109063199,34.23,81252.64,0.0,0.55043,0.00018,25.89673]
[1778109068234,34.23,81249.18,0.0,0.54982,0.00018,25.90066]
[1778109073270,34.23,81249.8,0.0,0.54993,0.00018,25.89995]
[1778109077393,34.23,81255.21,0.0,0.55089,0.00018,25.89373]
[1778109082427,34.23,81255.87,0.0,0.551,0.00018,25.89296]
[1778109088375,34.23,81255.58,0.0,0.55095,0.00018,25.8933]
[1778109093410,34.23,81255.31,0.0,0.55091,0.00018,25.88976]
[1778109095423,34.23,81255.55,0.0,0.55095,0.00018,25.88948]
[1778109095508,34.23,81258.11,0.0,0.55141,0.00018,25.88649]
[1778109096574,34.23,81263.69,0.0,0.55239,0.00018,25.87986]
[1778109099578,34.23,81265.85,0.0,0.55277,0.00018,25.87726]
[1778109101524,34.23,81271.17,0.0,0.55371,0.00018,25.87073]
[1778109102576,34.23,81276.31,0.0,0.55462,0.00018,25.86428]
[1778109106063,34.23,81278.41,0.0,0.55499,0.00018,25.86159]
[1778109106508,34.23,81278.41,0.0,0.55499,0.00018,25.86159]
[1778109109522,34.23,81283.62,0.0,0.55591,0.00018,25.85488]
[1778109114557,34.23,81285.81,0.0,0.55629,0.00018,25.85205]
[1778109117091,34.23,81285.86,0.0,0.5563,0.00018,25.852]
[1778109117578,34.23,81285.9,0.0,0.5563,0.00018,25.85196]
[1778109121273,34.24,81283.29,0.0,0.55584,0.00018,25.85541]
[1778109121606,34.24,81281.63,0.0,0.55554,0.00018,25.85757]
[1778109123550,34.24,81275.64,0.0,0.55449,0.00018,25.86523]
[1778109128561,34.23,81272.39,0.0,0.55392,0.00018,25.86926]
[1778109133581,34.23,81268.69,0.0,0.55327,0.00018,25.87378]
[1778109138605,34.22,81267.16,0.0,0.55301,0.00018,25.8756]
[1778109143613,34.22,81265.2,0.0,0.55267,0.00018,25.87792]
[1778109143611,34.22,81259.77,0.0,0.55171,0.00018,25.88442]
[1778109146541,34.21,81255.1,0.0,0.55089,0.00018,25.88986]
[1778109147774,34.21,81254.79,0.0,0.55084,0.00018,25.89021]
[1778109147886,34.21,81254.79,0.0,0.55084,0.00018,25.89021]
[1778109147928,34.21,81254.79,0.0,0.55084,0.00018,25.89021]
[1778109147961,34.21,81254.79,0.0,0.55084,0.00018,25.89021]
[1778109148026,34.21,81249.31,0.0,0.54987,0.00018,25.89649]
[1778109149804,34.21,81243.61,0.0,0.54886,0.00018,25.90285]
[1778109152029,34.21,81243.72,0.0,0.54888,0.00018,25.90273]
[1778109152061,34.21,81243.72,0.0,0.54888,0.00018,25.90273]
[1778109157860,34.21,81245.72,0.0,0.54924,0.00018,25.89669]
[1778109163928,34.21,81245.49,0.0,0.5492,0.00018,25.89695]
[1778109171961,34.22,81248.76,0.0,0.54977,0.00018,25.8933]
[1778109176994,34.22,81249.67,0.0,0.54993,0.00018,25.89228]
[1778109181024,34.22,81242.94,0.0,0.54874,0.00018,25.8998]
[1778109183507,34.22,81253.22,0.0,0.55056,0.00018,25.88824]
[1778109186643,34.22,81259.31,0.0,0.55164,0.00018,25.88114]
[1778109192444,34.22,81259.15,0.0,0.5516,0.00018,25.88135]
[1778109192541,34.22,81252.94,0.0,0.55051,0.00018,25.88858]
[1778109194115,34.22,81249.63,0.0,0.54992,0.00018,25.89236]
[1778109199972,34.22,81249.8,0.0,0.54995,0.00018,25.89218]
[1778109202471,34.22,81243.53,0.0,0.54884,0.00018,25.89918]
[1778109207804,34.22,81247.83,0.0,0.5496,0.00018,25.89439]
[1778109213248,34.22,81250.5,0.0,0.55008,0.00018,25.88753]
[1778109218283,34.22,81250.75,0.0,0.55013,0.00018,25.88724]
[1778109223318,34.22,81251.35,0.0,0.55023,0.00018,25.88656]
[1778109228354,34.22,81250.91,0.0,0.55015,0.00018,25.88706]
[1778109230368,34.22,81246.04,0.0,0.54929,0.00018,25.89255]
[1778109235402,34.22,81251.04,0.0,0.55018,0.00018,25.88691]
[1778109240437,34.22,81251.3,0.0,0.55022,0.00018,25.88661]
[1778109245472,34.22,81251.58,0.0,0.55027,0.00018,25.88628]
[1778109250507,34.22,81252.05,0.0,0.55036,0.00018,25.88574]
[1778109257137,34.22,81254.32,0.0,0.55076,0.00018,25.88313]
[1778109260579,34.22,81249.41,0.0,0.54989,0.00018,25.88875]
[1778109263513,34.22,81248.21,0.0,0.54968,0.00018,25.8901]
[1778109263552,34.22,81248.21,0.0,0.54968,0.00018,25.8901]
[1778109263661,34.22,81247.23,0.0,0.54951,0.00018,25.8912]
[1778109269641,34.22,81245.98,0.0,0.54929,0.00018,25.89259]
[1778109270404,34.22,81245.98,0.0,0.54929,0.00018,25.89259]
[1778109270434,34.22,81245.98,0.0,0.54929,0.00018,25.89259]
[1778109270754,34.22,81235.93,0.0,0.54751,0.00018,25.90353]
[1778109272662,34.22,81229.51,0.0,0.54638,0.00018,25.90641]
[1778109275152,34.22,81230.93,0.0,0.54663,0.00018,25.90495]
[1778109275752,34.22,81231.43,0.0,0.54671,0.00018,25.90444]
[1778109280760,34.22,81234.43,0.0,0.54724,0.00018,25.90132]
[1778109285763,34.22,81236.14,0.0,0.54754,0.00018,25.89953]
[1778109290789,34.23,81235.51,0.0,0.54743,0.00018,25.90023]
[1778109295820,34.23,81238.84,0.0,0.54801,0.00018,25.89671]
[1778109300836,34.24,81235.24,0.0,0.54737,0.00018,25.90058]
[1778109305727,34.24,81234.51,0.0,0.54724,0.00018,25.90138]
[1778109305803,34.24,81237.64,0.0,0.54779,0.00018,25.89806]
[1778109306709,34.24,81252.56,0.0,0.55043,0.00018,25.88153]
[1778109307739,34.24,81258.63,0.0,0.5515,0.00018,25.87448]
[1778109308520,34.24,81258.63,0.0,0.5515,0.00018,25.87448]
[1778109308699,34.24,81262.79,0.0,0.55223,0.00018,25.86954]
[1778109313716,34.24,81263.37,0.0,0.55234,0.00018,25.86884]
[1778109318726,34.24,81260.6,0.0,0.55185,0.00018,25.87214]
[1778109318769,34.24,81266.6,0.0,0.55291,0.00018,25.86492]
[1778109323774,34.24,81262.54,0.0,0.55219,0.00018,25.8698]
[1778109328795,34.23,81260.1,0.0,0.55177,0.00018,25.87267]
[1778109333811,34.23,81257.85,0.0,0.55138,0.00018,25.87144]
[1778109338816,34.23,81258.77,0.0,0.55155,0.00018,25.87032]
[1778109342745,34.22,81253.46,0.0,0.55061,0.00018,25.87649]
[1778109347751,34.23,81254.26,0.0,0.55075,0.00018,25.87557]
[1778109352769,34.23,81254.42,0.0,0.55078,0.00018,25.8754]
[1778109357770,34.23,81254.2,0.0,0.55074,0.00018,25.87567]
[1778109362770,34.23,81254.22,0.0,0.55074,0.00018,25.87566]
[1778109367793,34.23,81254.15,0.0,0.55073,0.00018,25.87575]
[1778109372802,34.23,81255.64,0.0,0.55099,0.00018,25.87404]
[1778109373437,34.23,81254.49,0.0,0.55078,0.00018,25.87537]
[1778109373629,34.23,81254.49,0.0,0.55078,0.00018,25.87537]
[1778109373673,34.23,81254.49,0.0,0.55078,0.00018,25.87537]
[1778109373711,34.23,81254.49,0.0,0.55078,0.00018,25.87537]
[1778109373765,34.23,81254.49,0.0,0.55078,0.00018,25.87537]
[1778109373829,34.23,81254.49,0.0,0.55078,0.00018,25.87537]
[1778109373868,34.23,81246.4,0.0,0.54936,0.00018,25.88455]
[1778109374045,34.23,81246.4,0.0,0.54936,0.00018,25.88455]
[1778109374207,34.23,81246.4,0.0,0.54936,0.00018,25.88455]
[1778109374368,34.23,81246.4,0.0,0.54936,0.00018,25.88455]
[1778109374775,34.23,81225.51,0.0,0.54566,0.00018,25.90675]
[1778109375591,34.23,81225.51,0.0,0.54566,0.00018,25.90675]
[1778109375637,34.23,81225.51,0.0,0.54566,0.00018,25.90675]
[1778109375863,34.23,81224.09,0.0,0.54541,0.00018,25.90818]
[1778109376638,34.23,81224.09,0.0,0.54541,0.00018,25.90818]
[1778109376677,34.23,81224.09,0.0,0.54541,0.00018,25.90818]
[1778109376716,34.23,81225.64,0.0,0.54568,0.00018,25.90662]
[1778109382778,34.23,81227.4,0.0,0.54599,0.00018,25.90486]
[1778109388469,34.24,81228.97,0.0,0.54626,0.00018,25.90329]
[1778109389668,34.24,81228.97,0.0,0.54626,0.00018,25.90329]
[1778109390303,34.24,81230.15,0.0,0.54647,0.00018,25.90208]
[1778109390305,34.24,81230.15,0.0,0.54647,0.00018,25.90208]
[1778109390310,34.24,81230.15,0.0,0.54647,0.00018,25.90208]
[1778109390339,34.24,81230.15,0.0,0.54647,0.00018,25.90208]
[1778109390483,34.24,81230.15,0.0,0.54647,0.00018,25.90208]
[1778109391660,34.24,81221.86,0.0,0.54501,0.00018,25.90661]
[1778109397532,34.23,81223.4,0.0,0.54529,0.00018,25.90504]
[1778109398151,34.23,81223.4,0.0,0.54529,0.00018,25.90504]
[1778109398183,34.23,81223.4,0.0,0.54529,0.00018,25.90504]
[1778109398642,34.23,81223.35,0.0,0.54528,0.00018,25.90508]
[1778109404580,34.22,81221.07,0.0,0.54488,0.00018,25.90729]
[1778109409617,34.22,81218.91,0.0,0.54451,0.00018,25.90936]
[1778109414653,34.21,81215.6,0.0,0.54392,0.00018,25.91253]
[1778109417979,34.21,81221.11,0.0,0.5449,0.00018,25.90716]
[1778109421702,34.21,81216.35,0.0,0.54406,0.00018,25.91178]
[1778109426877,34.21,81215.01,0.0,0.54383,0.00018,25.91305]
[1778109432779,34.2,81216.4,0.0,0.54408,0.00018,25.91169]
[1778109438402,34.2,81215.1,0.0,0.54385,0.00018,25.91292]
[1778109443642,34.2,81215.53,0.0,0.54393,0.00018,25.91249]
[1778109447885,34.19,81226.44,0.0,0.54586,0.00018,25.90169]
[1778109448891,34.19,81220.37,0.0,0.54479,0.00018,25.90775]
[1778109452919,34.2,81215.71,0.0,0.54396,0.00018,25.90846]
[1778109457952,34.19,81216.3,0.0,0.54407,0.00018,25.90789]
[1778109463996,34.19,81225.48,0.0,0.5457,0.00018,25.89879]
[1778109469030,34.19,81226.41,0.0,0.54587,0.00018,25.8978]
[1778109474065,34.18,81221.61,0.0,0.54503,0.00018,25.90258]
[1778109479101,34.17,81223.05,0.0,0.54529,0.00018,25.9011]
[1778109484137,34.17,81229.66,0.0,0.54647,0.00018,25.89433]
[1778109488692,34.16,81232.93,0.0,0.54705,0.00018,25.89089]
[1778109488774,34.16,81232.93,0.0,0.54705,0.00018,25.89089]
[1778109488804,34.16,81232.93,0.0,0.54705,0.00018,25.89089]
[1778109488839,34.16,81232.93,0.0,0.54705,0.00018,25.89089]
[1778109491101,34.16,81234.85,0.0,0.54739,0.00018,25.88885]
[1778109491122,34.16,81234.85,0.0,0.54739,0.00018,25.88885]
[1778109491204,34.16,81236.38,0.0,0.54767,0.00018,25.88722]
[1778109493694,34.16,81236.31,0.0,0.54765,0.00018,25.88731]
[1778109493739,34.17,81236.71,0.0,0.54772,0.00018,25.88688]
[1778109499588,34.17,81240.11,0.0,0.54832,0.00018,25.88324]
[1778109504879,34.17,81241.88,0.0,0.54863,0.00018,25.88132]
[1778109504890,34.17,81240.06,0.0,0.54831,0.00018,25.88331]
[1778109508968,34.17,81244.22,0.0,0.54905,0.00018,25.87875]
[1778109516062,34.17,81246.43,0.0,0.54944,0.00018,25.87245]
[1778109517370,34.17,81253.3,0.0,0.55066,0.00018,25.86464]
[1778109522405,34.17,81252.14,0.0,0.55045,0.00018,25.86598]
[1778109526486,34.17,81252.4,0.0,0.5505,0.00018,25.86568]
[1778109532615,34.17,81256.05,0.0,0.55114,0.00018,25.86145]
[1778109533046,34.17,81257.5,0.0,0.5514,0.00018,25.85974]
[1778109538060,34.17,81259.36,0.0,0.55173,0.00018,25.85755]
[1778109543088,34.18,81259.1,0.0,0.55168,0.00018,25.85786]
[1778109548112,34.18,81258.53,0.0,0.55158,0.00018,25.85855]
[1778109549013,34.18,81263.77,0.0,0.55251,0.00018,25.85228]
[1778109554030,34.17,81260.11,0.0,0.55186,0.00018,25.85665]
[1778109559048,34.17,81258.73,0.0,0.55162,0.00018,25.85829]
[1778109564076,34.17,81259.03,0.0,0.55168,0.00018,25.85791]
[1778109567117,34.17,81269.31,0.0,0.5535,0.00018,25.84542]
[1778109567798,34.17,81269.31,0.0,0.5535,0.00018,25.84542]
[1778109568027,34.17,81270.76,0.0,0.55376,0.00018,25.84361]
[1778109569749,34.17,81270.33,0.0,0.55368,0.00018,25.84413]
[1778109572770,34.16,81276.54,0.0,0.55479,0.00018,25.83243]
[1778109577807,34.17,81278.04,0.0,0.55506,0.00018,25.83051]
[1778109583847,34.17,81280.88,0.0,0.55556,0.00018,25.82686]
[1778109587878,34.17,81276.23,0.0,0.55473,0.00018,25.83285]
[1778109591905,34.17,81263.17,0.0,0.55242,0.00018,25.84907]
[1778109592912,34.17,81257.79,0.0,0.55147,0.00018,25.8555]
[1778109597947,34.17,81256.04,0.0,0.55115,0.00018,25.85758]
[1778109603989,34.18,81258.63,0.0,0.55161,0.00018,25.85457]
[1778109609604,34.18,81260.0,0.0,0.55184,0.00018,25.85298]
[1778109615066,34.18,81261.46,0.0,0.5521,0.00018,25.85127]
[1778109621991,34.19,81262.3,0.0,0.55224,0.00018,25.85029]
[1778109625138,34.19,81269.03,0.0,0.55343,0.00018,25.84212]
[1778109626144,34.19,81274.63,0.0,0.55442,0.00018,25.83511]
[1778109629166,34.19,81268.52,0.0,0.55335,0.00018,25.84272]
[1778109634200,34.18,81271.3,0.0,0.55385,0.00018,25.83539]
[1778109639817,34.18,81267.18,0.0,0.55312,0.00018,25.84045]
[1778109642550,34.18,81267.18,0.0,0.55312,0.00018,25.84044]
[1778109643118,34.18,81269.81,0.0,0.55359,0.00018,25.83718]
[1778109648140,34.17,81270.41,0.0,0.5537,0.00018,25.8364]
[1778109653162,34.17,81270.61,0.0,0.55374,0.00018,25.83613]
[1778109654227,34.17,81277.57,0.0,0.55497,0.00018,25.82731]
[1778109659232,34.16,81278.93,0.0,0.55522,0.00018,25.82548]
[1778109661243,34.16,81284.6,0.0,0.55623,0.00018,25.81803]
[1778109666271,34.15,81289.0,0.0,0.55702,0.00018,25.81208]
[1778109671279,34.14,81291.59,0.0,0.55749,0.00018,25.80848]
[1778109676290,34.13,81295.12,0.0,0.55813,0.00018,25.80356]
[1778109681301,34.12,81296.74,0.0,0.55842,0.00018,25.80123]
[1778109686321,34.12,81299.09,0.0,0.55885,0.00018,25.79786]
[1778109691343,34.11,81300.7,0.0,0.55915,0.00018,25.79164]
[1778109696364,34.1,81301.64,0.0,0.55933,0.00018,25.79022]
[1778109701364,34.1,81303.17,0.0,0.55961,0.00018,25.78796]
[1778109706385,34.09,81304.54,0.0,0.55986,0.00018,25.78592]
[1778109711406,34.08,81304.75,0.0,0.55991,0.00018,25.78553]
[1778109712853,34.08,81304.75,0.0,0.55991,0.00018,25.78552]
[1778109712905,34.08,81304.75,0.0,0.55991,0.00018,25.78552]
[1778109712936,34.08,81304.75,0.0,0.55991,0.00018,25.78552]
[1778109712978,34.08,81304.75,0.0,0.55991,0.00018,25.78552]
[1778109713019,34.08,81305.02,0.0,0.55996,0.00018,25.78512]
[1778109714767,34.08,81298.15,0.0,0.55875,0.00018,25.79478]
[1778109718795,34.07,81303.88,0.0,0.55976,0.00018,25.78667]
[1778109721227,34.07,81304.95,0.0,0.55996,0.00018,25.78513]
[1778109721257,34.07,81304.95,0.0,0.55996,0.00018,25.78513]
[1778109722824,34.07,81312.66,0.0,0.56133,0.00018,25.7739]
[1778109723838,34.07,81318.02,0.0,0.56228,0.00018,25.76594]
[1778109725224,34.07,81318.02,0.0,0.56228,0.00018,25.76594]
[1778109725280,34.07,81316.78,0.0,0.56206,0.00018,25.76778]
[1778109726124,34.07,81316.78,0.0,0.56206,0.00018,25.76778]
[1778109726136,34.07,81316.78,0.0,0.56206,0.00018,25.76778]
[1778109726161,34.07,81316.78,0.0,0.56206,0.00018,25.76778]
[1778109726177,34.07,81319.0,0.0,0.56245,0.00018,25.76447]
[1778109730519,34.07,81322.86,0.0,0.56313,0.00018,25.75867]
[1778109733663,34.07,81323.51,0.0,0.56324,0.00018,25.75769]
[1778109733845,34.07,81323.51,0.0,0.56324,0.00018,25.75769]
[1778109734500,34.07,81326.41,0.0,0.56376,0.00018,25.75325]
[1778109735918,34.07,81316.82,0.0,0.56206,0.00018,25.76777]
[1778109736893,34.07,81316.82,0.0,0.56206,0.00018,25.76777]
[1778109742046,34.07,81314.87,0.0,0.56171,0.00018,25.7707]
[1778109745051,34.08,81317.89,0.0,0.56224,0.00018,25.76623]
[1778109746900,34.08,81319.53,0.0,0.56253,0.00018,25.76377]
[1778109749121,34.08,81318.97,0.0,0.56243,0.00018,25.76462]
[1778109751160,34.08,81319.56,0.0,0.56254,0.00018,25.76374]
[1778109751255,34.08,81314.36,0.0,0.56162,0.00018,25.76763]
[1778109758492,34.08,81312.86,0.0,0.56136,0.00018,25.76987]
[1778109761089,34.08,81319.99,0.0,0.56261,0.00018,25.7593]
[1778109761378,34.08,81319.99,0.0,0.56261,0.00018,25.7593]
[1778109767131,34.08,81317.71,0.0,0.56221,0.00018,25.76273]
[1778109772166,34.08,81317.38,0.0,0.56215,0.00018,25.76323]
[1778109772399,34.08,81317.38,0.0,0.56215,0.00018,25.76323]
[1778109780222,34.08,81316.0,0.0,0.5619,0.00018,25.7653]
[1778109785257,34.08,81316.1,0.0,0.56192,0.00018,25.76517]
[1778109790292,34.09,81315.63,0.0,0.56184,0.00018,25.76588]
[1778109795327,34.09,81319.52,0.0,0.56252,0.00018,25.76009]
[1778109800362,34.09,81320.15,0.0,0.56263,0.00018,25.75915]
[1778109807414,34.09,81320.9,0.0,0.56277,0.00018,25.75802]
[1778109812450,34.09,81321.68,0.0,0.56291,0.00018,25.75298]
[1778109817484,34.09,81324.63,0.0,0.56343,0.00018,25.7485]
[1778109822520,34.09,81326.35,0.0,0.56374,0.00018,25.74586]
[1778109825445,34.09,81326.55,0.0,0.56377,0.00018,25.74555]
[1778109826295,34.09,81326.55,0.0,0.56377,0.00018,25.74555]
[1778109828567,34.09,81336.08,0.0,0.56545,0.00018,25.73066]
[1778109833600,34.09,81337.27,0.0,0.56566,0.00018,25.72877]
[1778109838633,34.09,81336.68,0.0,0.56556,0.00018,25.72972]
[1778109843669,34.09,81336.84,0.0,0.56559,0.00018,25.72947]
[1778109848708,34.09,81336.54,0.0,0.56553,0.00018,25.72996]
[1778109853740,34.09,81338.9,0.0,0.56595,0.00018,25.72621]
[1778109858776,34.09,81339.01,0.0,0.56597,0.00018,25.72606]
[1778109863810,34.09,81339.7,0.0,0.56609,0.00018,25.72497]
[1778109868845,34.09,81339.23,0.0,0.566,0.00018,25.72574]
[1778109873880,34.09,81341.6,0.0,0.56643,0.00018,25.71801]
[1778109878915,34.09,81340.63,0.0,0.56626,0.00018,25.71954]
[1778109883950,34.09,81339.87,0.0,0.56613,0.00018,25.72074]
[1778109889062,34.09,81338.84,0.0,0.56595,0.00018,25.72237]
[1778109891000,34.09,81346.06,0.0,0.56723,0.00018,25.71066]
[1778109896034,34.08,81343.87,0.0,0.56685,0.00018,25.71418]
[1778109901512,34.08,81343.15,0.0,0.56672,0.00018,25.7153]
[1778109907111,34.08,81343.54,0.0,0.5668,0.00018,25.71461]
[1778109908190,34.08,81343.54,0.0,0.5668,0.00018,25.71461]
[1778109910237,34.08,81344.41,0.0,0.56695,0.00018,25.71318]
[1778109910239,34.08,81350.54,0.0,0.56804,0.00018,25.70309]
[1778109917371,34.07,81353.95,0.0,0.56864,0.00018,25.69738]
[1778109921209,34.07,81344.16,0.0,0.56691,0.00018,25.71357]
[1778109922217,34.07,81342.19,0.0,0.56656,0.00018,25.71677]
[1778109927251,34.07,81341.95,0.0,0.56652,0.00018,25.71714]
[1778109930204,34.07,81342.1,0.0,0.56655,0.00018,25.71689]
[1778109930234,34.07,81342.1,0.0,0.56655,0.00018,25.71689]
[1778109930305,34.07,81340.93,0.0,0.56634,0.00018,25.71877]
[1778109935806,34.07,81340.18,0.0,0.56622,0.00018,25.71609]
[1778109940906,34.07,81339.89,0.0,0.56617,0.00018,25.71653]
[1778109946384,34.07,81338.98,0.0,0.56601,0.00018,25.71795]
[1778109951994,34.07,81338.92,0.0,0.56601,0.00018,25.71802]
[1778109958468,34.06,81338.33,0.0,0.5659,0.00018,25.71893]
[1778109962498,34.06,81346.46,0.0,0.56734,0.00018,25.70572]
[1778109965520,34.06,81351.43,0.0,0.56823,0.00018,25.69745]
[1778109967670,34.06,81354.28,0.0,0.56873,0.00018,25.69264]
[1778109967714,34.06,81354.28,0.0,0.56873,0.00018,25.69264]
[1778109970247,34.06,81357.31,0.0,0.56927,0.00018,25.68746]
[1778109970563,34.05,81358.17,0.0,0.56943,0.00018,25.68596]
[1778109974902,34.04,81362.79,0.0,0.57026,0.00018,25.67785]
[1778109980634,34.04,81369.7,0.0,0.57149,0.00018,25.66561]
[1778109984182,34.03,81371.15,0.0,0.57175,0.00018,25.66298]
[1778109984213,34.03,81371.15,0.0,0.57175,0.00018,25.66298]
[1778109985445,34.03,81371.21,0.0,0.57177,0.00018,25.66281]
[1778109985493,34.03,81371.4,0.0,0.57181,0.00018,25.66244]
[1778109987980,34.02,81372.34,0.0,0.57198,0.00018,25.66071]
[1778109989998,34.02,81375.43,0.0,0.57253,0.00018,25.65516]
[1778109990047,34.02,81374.71,0.0,0.5724,0.00018,25.65639]
[1778109993194,34.02,81375.58,0.0,0.57257,0.00018,25.65089]
[1778109993209,34.02,81375.58,0.0,0.57257,0.00018,25.65089]
[1778109998765,34.01,81370.73,0.0,0.57173,0.00018,25.65935]
[1778110004127,34.0,81374.32,0.0,0.57237,0.00018,25.65284]
[1778110004204,34.0,81374.32,0.0,0.57237,0.00018,25.65284]
[1778110006817,34.0,81369.23,0.0,0.57149,0.00018,25.66176]
[1778110012415,33.99,81369.99,0.0,0.57164,0.00018,25.66022]
[1778110017827,33.98,81370.61,0.0,0.57176,0.00018,25.65898]
[1778110021470,33.98,81368.17,0.0,0.57134,0.00018,25.66319]
[1778110021559,33.97,81366.19,0.0,0.57099,0.00018,25.6666]
[1778110021915,33.97,81366.19,0.0,0.57099,0.00018,25.6666]
[1778110021946,33.97,81366.19,0.0,0.57099,0.00018,25.6666]
[1778110022486,33.97,81358.82,0.0,0.56969,0.00018,25.67934]
[1778110024944,33.97,81354.43,0.0,0.56892,0.00018,25.68676]
[1778110029979,33.96,81359.25,0.0,0.56978,0.00018,25.67844]
[1778110035014,33.96,81360.25,0.0,0.56997,0.00018,25.6766]
[1778110041056,33.95,81361.02,0.0,0.57012,0.00018,25.67514]
[1778110046091,33.94,81360.02,0.0,0.56995,0.00018,25.67676]
[1778110052133,33.94,81360.34,0.0,0.57003,0.00018,25.67219]
[1778110057169,33.93,81361.16,0.0,0.57018,0.00018,25.67067]
[1778110063211,33.93,81360.89,0.0,0.57014,0.00018,25.67101]
[1778110072835,33.92,81360.13,0.0,0.57003,0.00018,25.67214]
[1778110078316,33.91,81366.76,0.0,0.57121,0.00018,25.66045]
[1778110080330,33.91,81370.87,0.0,0.57194,0.00018,25.65312]
[1778110085637,33.9,81373.0,0.0,0.57233,0.00018,25.64921]
[1778110087766,33.9,81377.47,0.0,0.57312,0.00018,25.64108]
[1778110088386,33.9,81379.53,0.0,0.57349,0.00018,25.63727]
[1778110093421,33.89,81381.79,0.0,0.5739,0.00018,25.63299]
[1778110098456,33.89,81383.81,0.0,0.57427,0.00018,25.62915]
[1778110103491,33.88,81382.38,0.0,0.57403,0.00018,25.63169]
[1778110108527,33.88,81381.32,0.0,0.57385,0.00018,25.63353]
[1778110113561,33.87,81380.86,0.0,0.57378,0.00018,25.63039]
[1778110119603,33.87,81380.17,0.0,0.57367,0.00018,25.63154]
[1778110124641,33.86,81376.27,0.0,0.57299,0.00018,25.63856]
[1778110126656,33.86,81370.87,0.0,0.57203,0.00018,25.64825]
[1778110131690,33.86,81368.78,0.0,0.57167,0.00018,25.65186]
[1778110136725,33.85,81364.67,0.0,0.57096,0.00018,25.65899]
[1778110141760,33.84,81363.28,0.0,0.57072,0.00018,25.6613]
[1778110151830,33.83,81358.16,0.0,0.56983,0.00018,25.66994]
[1778110156865,33.82,81356.21,0.0,0.5695,0.00018,25.67318]
[1778110161900,33.82,81355.51,0.0,0.56938,0.00018,25.67426]
[1778110167942,33.81,81354.06,0.0,0.56914,0.00018,25.67659]
[1778110173538,33.8,81355.95,0.0,0.5695,0.00018,25.66933]
[1778110179019,33.8,81354.49,0.0,0.56925,0.00018,25.67172]
[1778110181677,33.8,81354.16,0.0,0.56919,0.00018,25.67227]
[1778110181709,33.8,81354.16,0.0,0.56919,0.00018,25.67227]
[1778110181714,33.79,81353.66,0.0,0.5691,0.00018,25.67308]
[1778110190096,33.8,81354.28,0.0,0.56921,0.00018,25.67205]
[1778110195131,33.8,81358.3,0.0,0.56992,0.00018,25.66517]
[1778110200166,33.8,81360.08,0.0,0.57024,0.00018,25.66211]
[1778110206209,33.8,81359.79,0.0,0.57018,0.00018,25.66266]
[1778110212321,33.8,81360.48,0.0,0.5703,0.00018,25.66149]
[1778110212422,33.8,81365.04,0.0,0.57111,0.00018,25.65351]
[1778110214264,33.81,81370.87,0.0,0.57214,0.00018,25.64314]
[1778110219285,33.81,81370.79,0.0,0.57213,0.00018,25.64329]
[1778110224336,33.81,81370.13,0.0,0.57201,0.00018,25.64447]
[1778110230378,33.81,81369.18,0.0,0.57184,0.00018,25.64617]
[1778110231385,33.81,81364.56,0.0,0.57103,0.00018,25.65049]
[1778110236422,33.81,81365.06,0.0,0.57112,0.00018,25.64963]
[1778110241457,33.81,81368.7,0.0,0.57176,0.00018,25.64319]
[1778110244814,33.81,81369.21,0.0,0.57185,0.00018,25.64228]
[1778110245485,33.81,81373.49,0.0,0.57261,0.00018,25.6346]
[1778110250521,33.81,81376.64,0.0,0.57317,0.00018,25.62894]
[1778110256563,33.82,81380.79,0.0,0.5739,0.00018,25.62141]
[1778110260788,33.82,81377.66,0.0,0.57334,0.00018,25.62718]
[1778110260830,33.82,81377.66,0.0,0.57334,0.00018,25.62718]
[1778110260837,33.82,81375.19,0.0,0.5729,0.00018,25.63167]
[1778110260875,33.82,81375.19,0.0,0.5729,0.00018,25.63167]
[1778110261598,33.81,81375.19,0.0,0.5729,0.00018,25.63164]
[1778110262605,33.81,81368.03,0.0,0.57164,0.00018,25.6445]
[1778110264620,33.81,81365.47,0.0,0.57118,0.00018,25.64899]
[1778110269655,33.8,81365.81,0.0,0.57126,0.00018,25.64827]
[1778110274691,33.8,81368.82,0.0,0.5718,0.00018,25.64278]
[1778110280732,33.79,81367.07,0.0,0.57151,0.00018,25.64572]
[1778110288788,33.78,81367.67,0.0,0.57163,0.00018,25.64442]
[1778110290803,33.78,81359.81,0.0,0.57024,0.00018,25.65823]
[1778110291809,33.78,81355.13,0.0,0.56941,0.00018,25.66243]
[1778110292817,33.78,81348.71,0.0,0.56827,0.00018,25.67335]
[1778110297852,33.77,81347.03,0.0,0.56797,0.00018,25.67616]
[1778110302887,33.77,81343.15,0.0,0.56728,0.00018,25.68262]
[1778110307922,33.77,81341.81,0.0,0.56704,0.00018,25.68483]
[1778110308243,33.77,81341.81,0.0,0.56704,0.00018,25.68483]
[1778110308433,33.77,81341.81,0.0,0.56704,0.00018,25.68483]
[1778110308439,33.77,81341.81,0.0,0.56704,0.00018,25.68483]
[1778110308613,33.77,81341.81,0.0,0.56704,0.00018,25.68483]
[1778110309933,33.77,81328.51,0.0,0.56467,0.00018,25.7063]
[1778110310929,33.77,81328.51,0.0,0.56467,0.00018,25.7063]
[1778110310902,33.77,81325.71,0.0,0.56417,0.00018,25.7107]
[1778110310963,33.77,81325.71,0.0,0.56417,0.00018,25.7107]
[1778110316985,33.77,81327.13,0.0,0.56443,0.00018,25.70841]
[1778110322022,33.77,81327.74,0.0,0.56455,0.00018,25.7074]
[1778110327057,33.76,81331.62,0.0,0.56524,0.00018,25.7012]
[1778110330078,33.76,81339.73,0.0,0.56669,0.00018,25.68803]
[1778110333316,33.76,81340.35,0.0,0.56681,0.00018,25.68699]
[1778110333377,33.76,81353.87,0.0,0.56922,0.00018,25.66426]
[1778110338136,33.76,81358.47,0.0,0.57004,0.00018,25.6563]
[1778110343170,33.75,81361.82,0.0,0.57064,0.00018,25.65038]
[1778110348206,33.75,81363.23,0.0,0.5709,0.00018,25.64783]
[1778110353240,33.75,81363.44,0.0,0.57095,0.00018,25.6435]
[1778110358275,33.74,81367.84,0.0,0.57174,0.00018,25.63562]
[1778110363310,33.74,81368.34,0.0,0.57184,0.00018,25.63462]
[1778110370359,33.73,81367.98,0.0,0.57179,0.00018,25.63514]
[1778110375394,33.73,81366.68,0.0,0.57156,0.00018,25.63737]
[1778110380430,33.73,81369.16,0.0,0.57201,0.00018,25.63284]
[1778110385465,33.72,81367.24,0.0,0.57168,0.00018,25.63619]
[1778110390501,33.72,81372.06,0.0,0.57254,0.00018,25.62742]
[1778110395537,33.71,81375.34,0.0,0.57313,0.00018,25.62137]
[1778110400572,33.71,81374.83,0.0,0.57305,0.00018,25.62221]
[1778110405607,33.7,81374.64,0.0,0.57302,0.00018,25.62247]
[1778110410642,33.7,81372.83,0.0,0.57271,0.00018,25.62568]
[1778110415678,33.7,81374.1,0.0,0.57295,0.00018,25.61938]
[1778110420712,33.69,81373.25,0.0,0.57281,0.00018,25.62084]
[1778110425747,33.69,81374.02,0.0,0.57296,0.00018,25.61932]
[1778110430782,33.68,81374.61,0.0,0.57307,0.00018,25.61812]
[1778110435817,33.68,81373.65,0.0,0.57291,0.00018,25.61976]
[1778110441859,33.67,81371.1,0.0,0.57247,0.00018,25.62426]
[1778110446895,33.66,81371.26,0.0,0.5725,0.00018,25.62386]
[1778110452231,33.66,81373.21,0.0,0.57286,0.00018,25.62022]
[1778110452938,33.66,81373.53,0.0,0.57292,0.00018,25.6196]
[1778110454417,33.66,81373.68,0.0,0.57295,0.00018,25.61931]
[1778110454458,33.66,81373.68,0.0,0.57295,0.00018,25.61931]
[1778110456966,33.66,81380.06,0.0,0.57408,0.00018,25.6076]
[1778110462000,33.67,81381.99,0.0,0.57441,0.00018,25.60415]
[1778110463007,33.67,81387.86,0.0,0.57546,0.00018,25.59312]
[1778110473080,33.68,81386.31,0.0,0.57517,0.00018,25.59237]
[1778110476104,33.68,81378.66,0.0,0.5738,0.00018,25.60674]
[1778110477108,33.68,81372.36,0.0,0.57268,0.00018,25.6183]
[1778110482626,33.68,81374.81,0.0,0.57312,0.00018,25.61378]
[1778110488186,33.67,81377.67,0.0,0.57364,0.00018,25.60845]
[1778110493220,33.67,81379.64,0.0,0.57399,0.00018,25.60475]
[1778110500780,33.67,81380.21,0.0,0.5741,0.00018,25.60366]
[1778110501033,33.67,81380.21,0.0,0.5741,0.00018,25.60366]
[1778110501098,33.67,81380.21,0.0,0.5741,0.00018,25.60366]
[1778110501087,33.67,81380.96,0.0,0.57423,0.00018,25.60222]
[1778110501279,33.67,81380.96,0.0,0.57423,0.00018,25.60222]
[1778110502287,33.67,81365.99,0.0,0.57156,0.00018,25.62955]
[1778110503293,33.67,81356.31,0.0,0.56984,0.00018,25.64659]
[1778110504888,33.67,81356.31,0.0,0.56984,0.00018,25.64659]
[1778110504919,33.67,81356.31,0.0,0.56984,0.00018,25.64659]
[1778110504956,33.67,81352.36,0.0,0.56913,0.00018,25.65339]
[1778110507322,33.67,81347.59,0.0,0.56828,0.00018,25.66151]
[1778110512336,33.67,81350.53,0.0,0.56881,0.00018,25.6565]
[1778110517392,33.66,81349.48,0.0,0.56862,0.00018,25.65828]
[1778110522426,33.66,81348.71,0.0,0.56848,0.00018,25.65959]
[1778110527463,33.66,81348.36,0.0,0.56842,0.00018,25.66018]
[1778110531700,33.66,81353.59,0.0,0.56938,0.00018,25.64722]
[1778110536063,33.66,81360.09,0.0,0.57054,0.00018,25.63589]
[1778110541561,33.66,81363.1,0.0,0.57108,0.00018,25.63053]
[1778110544582,33.65,81358.04,0.0,0.57018,0.00018,25.63942]
[1778110549617,33.65,81360.36,0.0,0.5706,0.00018,25.63532]
[1778110554653,33.65,81357.01,0.0,0.57,0.00018,25.64117]
[1778110559689,33.65,81357.81,0.0,0.57014,0.00018,25.63976]
[1778110564729,33.65,81361.85,0.0,0.57087,0.00018,25.63264]
[1778110569760,33.65,81362.87,0.0,0.57105,0.00018,25.63081]
[1778110574795,33.65,81362.91,0.0,0.57106,0.00018,25.63071]
[1778110579830,33.65,81358.21,0.0,0.57022,0.00018,25.63899]
[1778110582151,33.65,81358.15,0.0,0.57021,0.00018,25.6391]
[1778110583858,33.65,81351.39,0.0,0.569,0.00018,25.65081]
[1778110589900,33.64,81351.6,0.0,0.56904,0.00018,25.65037]
[1778110593928,33.64,81356.27,0.0,0.5699,0.00018,25.63832]
[1778110598963,33.64,81353.3,0.0,0.56936,0.00018,25.64347]
[1778110603998,33.64,81351.92,0.0,0.56912,0.00018,25.64586]
[1778110609033,33.64,81349.61,0.0,0.5687,0.00018,25.64981]
[1778110614068,33.64,81348.15,0.0,0.56844,0.00018,25.6523]
[1778110619103,33.64,81346.52,0.0,0.56815,0.00018,25.65507]
[1778110625145,33.64,81346.53,0.0,0.56815,0.00018,25.65506]
[1778110627159,33.64,81340.73,0.0,0.56711,0.00018,25.66478]
[1778110632197,33.64,81338.05,0.0,0.56663,0.00018,25.66924]
[1778110637229,33.64,81337.32,0.0,0.56649,0.00018,25.67048]
[1778110642264,33.64,81334.36,0.0,0.56597,0.00018,25.67529]
[1778110647318,33.64,81334.62,0.0,0.56602,0.00018,25.67482]
[1778110649314,33.64,81329.61,0.0,0.56512,0.00018,25.6829]
[1778110653343,33.64,81327.15,0.0,0.56469,0.00018,25.68293]
[1778110658422,33.64,81329.6,0.0,0.56513,0.00018,25.679]
[1778110662405,33.64,81337.09,0.0,0.56648,0.00018,25.6668]
[1778110664420,33.63,81339.74,0.0,0.56695,0.00018,25.66241]
[1778110669681,33.63,81339.91,0.0,0.56699,0.00018,25.66209]
[1778110674492,33.63,81332.66,0.0,0.56569,0.00018,25.67391]
[1778110680534,33.63,81329.75,0.0,0.56518,0.00018,25.67857]
[1778110685569,33.63,81330.4,0.0,0.56529,0.00018,25.6775]
[1778110686746,33.63,81330.4,0.0,0.56529,0.00018,25.6775]
[1778110686761,33.63,81330.4,0.0,0.56529,0.00018,25.6775]
[1778110686991,33.62,81323.55,0.0,0.56407,0.00018,25.68838]
[1778110688122,33.62,81315.64,0.0,0.56265,0.00018,25.70065]
[1778110690604,33.62,81313.26,0.0,0.56222,0.00018,25.70426]
[1778110693275,33.62,81322.45,0.0,0.56388,0.00018,25.69003]
[1778110694301,33.62,81322.45,0.0,0.56388,0.00018,25.69003]
[1778110694320,33.62,81323.47,0.0,0.56406,0.00018,25.68842]
[1778110699668,33.62,81323.03,0.0,0.56399,0.00018,25.68906]
[1778110703234,33.61,81324.44,0.0,0.56424,0.00018,25.68682]
[1778110703755,33.61,81323.8,0.0,0.56413,0.00018,25.68782]
[1778110704245,33.61,81329.59,0.0,0.56517,0.00018,25.67861]
[1778110706249,33.61,81334.23,0.0,0.566,0.00018,25.67109]
[1778110706392,33.61,81334.23,0.0,0.566,0.00018,25.67109]
[1778110711414,33.61,81333.61,0.0,0.5659,0.00018,25.66821]
[1778110716434,33.61,81333.86,0.0,0.56594,0.00018,25.6678]
[1778110719290,33.61,81333.71,0.0,0.56592,0.00018,25.66804]
[1778110719321,33.61,81334.0,0.0,0.56597,0.00018,25.66756]
[1778110721825,33.61,81339.04,0.0,0.56688,0.00018,25.65925]
[1778110723284,33.61,81339.04,0.0,0.56688,0.00018,25.65925]
[1778110723316,33.61,81339.04,0.0,0.56688,0.00018,25.65925]
[1778110728874,33.61,81339.35,0.0,0.56694,0.00018,25.65865]
[1778110733917,33.6,81339.57,0.0,0.56698,0.00018,25.65825]
[1778110738944,33.6,81340.1,0.0,0.56709,0.00018,25.65729]
[1778110744986,33.6,81340.86,0.0,0.56723,0.00018,25.65596]
[1778110750050,33.59,81340.74,0.0,0.56721,0.00018,25.65611]
[1778110750059,33.59,81351.7,0.0,0.56918,0.00018,25.63752]
[1778110750673,33.59,81351.7,0.0,0.56918,0.00018,25.63752]
[1778110753043,33.59,81346.01,0.0,0.56816,0.00018,25.64723]
[1778110758078,33.59,81344.5,0.0,0.56789,0.00018,25.64973]
[1778110763113,33.59,81342.54,0.0,0.56755,0.00018,25.65297]
[1778110768148,33.58,81342.37,0.0,0.56752,0.00018,25.6532]
[1778110774190,33.58,81341.74,0.0,0.56742,0.00018,25.65031]
[1778110782247,33.58,81339.57,0.0,0.56704,0.00018,25.65385]
[1778110788288,33.57,81339.19,0.0,0.56697,0.00018,25.65444]
[1778110793325,33.57,81338.74,0.0,0.5669,0.00018,25.65515]
[1778110795443,33.57,81330.11,0.0,0.56535,0.00018,25.66926]
[1778110798764,33.57,81329.57,0.0,0.56525,0.00018,25.6701]
[1778110799425,33.57,81329.85,0.0,0.5653,0.00018,25.66964]
[1778110804430,33.57,81331.07,0.0,0.56553,0.00018,25.66764]
[1778110809442,33.56,81329.71,0.0,0.56528,0.00018,25.6698]
[1778110814446,33.56,81329.89,0.0,0.56532,0.00018,25.66947]
[1778110815284,33.56,81329.8,0.0,0.5653,0.00018,25.66961]
[1778110818604,33.56,81324.42,0.0,0.56434,0.00018,25.67818]
[1778110822528,33.56,81319.1,0.0,0.56339,0.00018,25.6865]
[1778110824280,33.56,81319.1,0.0,0.56339,0.00018,25.6865]
[1778110825503,33.56,81313.57,0.0,0.56239,0.00018,25.695]
[1778110830509,33.55,81310.33,0.0,0.56181,0.00018,25.69987]
[1778110839647,33.55,81304.81,0.0,0.56084,0.00018,25.70417]
[1778110845689,33.54,81303.03,0.0,0.56052,0.00018,25.70675]
[1778110850420,33.54,81308.02,0.0,0.56142,0.00018,25.69929]
[1778110853465,33.54,81315.55,0.0,0.56278,0.00018,25.68783]
[1778110858470,33.54,81317.46,0.0,0.56313,0.00018,25.68488]
[1778110863481,33.54,81319.07,0.0,0.56342,0.00018,25.68237]
[1778110868501,33.54,81319.51,0.0,0.5635,0.00018,25.68165]
[1778110873508,33.54,81322.2,0.0,0.56398,0.00018,25.67742]
[1778110877542,33.53,81327.84,0.0,0.56501,0.00018,25.66839]
[1778110882548,33.53,81328.37,0.0,0.56511,0.00018,25.66749]
[1778110887567,33.53,81330.18,0.0,0.56544,0.00018,25.66451]
[1778110892590,33.52,81331.71,0.0,0.56573,0.00018,25.65808]
[1778110895519,33.52,81339.31,0.0,0.5671,0.00018,25.64553]
[1778110895825,33.52,81339.31,0.0,0.5671,0.00018,25.64553]
[1778110895843,33.52,81339.31,0.0,0.5671,0.00018,25.64553]
[1778110901124,33.52,81341.14,0.0,0.56743,0.00018,25.64242]
[1778110906159,33.52,81342.65,0.0,0.56771,0.00018,25.63985]
[1778110912881,33.52,81342.8,0.0,0.56773,0.00018,25.63957]
[1778110918748,33.51,81343.13,0.0,0.5678,0.00018,25.63895]
[1778110925294,33.51,81343.29,0.0,0.56783,0.00018,25.63864]
[1778110927534,33.51,81343.29,0.0,0.56783,0.00018,25.63864]
[1778110927535,33.51,81343.03,0.0,0.56779,0.00018,25.63907]
[1778110927961,33.51,81343.03,0.0,0.56779,0.00018,25.63907]
[1778110929482,33.51,81343.1,0.0,0.5678,0.00018,25.63894]
[1778110929488,33.51,81353.11,0.0,0.5696,0.00018,25.62178]
[1778110931494,33.51,81353.11,0.0,0.5696,0.00018,25.62177]
[1778110931520,33.51,81353.11,0.0,0.5696,0.00018,25.62177]
[1778110937378,33.51,81351.64,0.0,0.56933,0.00018,25.62434]
[1778110942453,33.51,81357.94,0.0,0.57046,0.00018,25.61334]
[1778110948455,33.51,81357.64,0.0,0.57041,0.00018,25.6139]
[1778110950510,33.51,81357.69,0.0,0.57042,0.00018,25.61382]
[1778110955504,33.51,81365.01,0.0,0.57174,0.00018,25.59688]
[1778110959532,33.51,81369.54,0.0,0.57255,0.00018,25.58865]
[1778110964567,33.51,81369.32,0.0,0.57252,0.00018,25.58902]
[1778110969602,33.51,81372.66,0.0,0.57312,0.00018,25.58286]
[1778110974637,33.51,81372.56,0.0,0.57311,0.00018,25.58299]
[1778110979672,33.51,81371.1,0.0,0.57285,0.00018,25.58563]
[1778110984708,33.5,81370.85,0.0,0.57281,0.00018,25.58605]
[1778110989742,33.5,81367.76,0.0,0.57225,0.00018,25.59165]
[1778110994776,33.5,81363.91,0.0,0.57157,0.00018,25.59858]
[1778110999814,33.5,81364.34,0.0,0.57164,0.00018,25.59779]
[1778111004849,33.5,81365.83,0.0,0.57191,0.00018,25.59508]
[1778111009884,33.5,81365.44,0.0,0.57185,0.00018,25.59575]
[1778111014919,33.5,81362.6,0.0,0.57135,0.00018,25.59694]
[1778111021968,33.49,81363.71,0.0,0.57155,0.00018,25.5949]
[1778111027002,33.49,81364.94,0.0,0.57178,0.00018,25.59264]
[1778111032040,33.49,81365.75,0.0,0.57192,0.00018,25.59114]
[1778111039592,33.49,81366.11,0.0,0.57199,0.00018,25.59042]
[1778111043117,33.49,81360.17,0.0,0.57093,0.00018,25.60106]
[1778111047583,33.49,81357.06,0.0,0.57037,0.00018,25.60657]
[1778111053191,33.49,81357.17,0.0,0.57039,0.00018,25.60638]
[1778111055475,33.49,81352.09,0.0,0.56948,0.00018,25.61529]
[1778111061246,33.49,81348.02,0.0,0.56874,0.00018,25.62236]
[1778111067288,33.49,81346.27,0.0,0.56842,0.00018,25.6254]
[1778111072323,33.49,81344.69,0.0,0.56814,0.00018,25.62424]
[1778111079372,33.49,81342.44,0.0,0.56773,0.00018,25.62811]
[1778111082285,33.5,81342.1,0.0,0.56767,0.00018,25.6287]
[1778111084256,33.5,81339.06,0.0,0.56712,0.00018,25.63382]
[1778111084708,33.5,81333.18,0.0,0.56606,0.00018,25.64355]
[1778111089726,33.5,81333.36,0.0,0.56609,0.00018,25.64332]
[1778111094737,33.5,81335.0,0.0,0.56637,0.00018,25.6407]
[1778111099757,33.51,81336.82,0.0,0.5667,0.00018,25.63776]
[1778111104781,33.51,81337.11,0.0,0.56674,0.00018,25.63734]
[1778111109808,33.52,81340.1,0.0,0.56727,0.00018,25.63243]
[1778111114816,33.52,81339.11,0.0,0.56709,0.00018,25.63414]
[1778111115313,33.52,81339.11,0.0,0.56709,0.00018,25.63414]
[1778111115458,33.52,81339.11,0.0,0.56709,0.00018,25.63414]
[1778111115624,33.52,81339.68,0.0,0.56719,0.00018,25.6332]
[1778111116632,33.52,81345.75,0.0,0.56828,0.00018,25.62298]
[1778111117334,33.52,81345.75,0.0,0.56828,0.00018,25.62298]
[1778111117353,33.52,81345.75,0.0,0.56828,0.00018,25.62298]
[1778111122673,33.52,81352.63,0.0,0.56952,0.00018,25.61116]
[1778111125697,33.52,81359.18,0.0,0.5707,0.00018,25.59966]
[1778111130732,33.52,81359.75,0.0,0.5708,0.00018,25.59861]
[1778111135767,33.52,81359.28,0.0,0.57073,0.00018,25.59551]
[1778111139795,33.52,81353.0,0.0,0.5696,0.00018,25.60652]
[1778111142816,33.52,81346.77,0.0,0.56848,0.00018,25.61727]
[1778111145837,33.52,81342.17,0.0,0.56765,0.00018,25.62509]
[1778111150872,33.52,81342.3,0.0,0.56767,0.00018,25.62492]
[1778111155349,33.52,81353.46,0.0,0.56968,0.00018,25.60583]
[1778111157920,33.52,81358.31,0.0,0.57055,0.00018,25.59732]
[1778111162960,33.52,81360.88,0.0,0.57101,0.00018,25.59273]
[1778111168999,33.52,81361.82,0.0,0.57118,0.00018,25.59101]
[1778111174034,33.52,81364.97,0.0,0.57175,0.00018,25.58532]
[1778111179186,33.51,81365.57,0.0,0.57186,0.00018,25.5842]
[1778111185092,33.51,81367.08,0.0,0.57214,0.00018,25.58141]
[1778111187451,33.51,81373.96,0.0,0.57338,0.00018,25.56876]
[1778111194182,33.51,81374.54,0.0,0.5735,0.00018,25.56373]
[1778111199217,33.51,81374.86,0.0,0.57356,0.00018,25.5631]
[1778111203574,33.5,81375.17,0.0,0.57362,0.00018,25.5625]
[1778111203671,33.5,81375.09,0.0,0.5736,0.00018,25.56264]
[1778111209286,33.5,81376.93,0.0,0.57394,0.00018,25.55917]
[1778111214826,33.5,81376.82,0.0,0.57392,0.00018,25.55937]
[1778111216337,33.5,81370.31,0.0,0.57275,0.00018,25.57139]
[1778111217345,33.5,81370.31,0.0,0.57275,0.00018,25.57139]
[1778111217448,33.5,81361.43,0.0,0.57115,0.00018,25.58745]
[1778111219357,33.5,81354.59,0.0,0.56993,0.00018,25.59954]
[1778111220599,33.5,81349.54,0.0,0.56902,0.00018,25.60832]
[1778111222379,33.5,81344.33,0.0,0.56808,0.00018,25.61724]
[1778111225399,33.5,81339.32,0.0,0.56717,0.00018,25.62571]
[1778111231441,33.51,81338.84,0.0,0.56708,0.00018,25.6266]
[1778111236476,33.51,81342.45,0.0,0.56772,0.00018,25.6206]
[1778111242518,33.51,81340.51,0.0,0.56737,0.00018,25.62393]
[1778111247555,33.52,81340.24,0.0,0.56731,0.00018,25.62444]
[1778111252589,33.52,81340.26,0.0,0.56732,0.00018,25.62057]
[1778111257625,33.52,81339.4,0.0,0.56716,0.00018,25.62206]
[1778111259015,33.52,81339.64,0.0,0.5672,0.00018,25.62167]
[1778111262659,33.52,81331.34,0.0,0.56571,0.00018,25.63534]
[1778111263666,33.52,81326.78,0.0,0.56489,0.00018,25.64271]
[1778111268702,33.52,81324.87,0.0,0.56454,0.00018,25.64578]
[1778111270716,33.52,81332.63,0.0,0.56594,0.00018,25.63325]
[1778111275750,33.52,81333.18,0.0,0.56604,0.00018,25.63233]
[1778111280785,33.52,81335.57,0.0,0.56647,0.00018,25.62838]
[1778111286827,33.52,81335.1,0.0,0.56639,0.00018,25.62913]
[1778111292869,33.52,81336.01,0.0,0.56656,0.00018,25.62761]
[1778111297903,33.52,81337.55,0.0,0.56684,0.00018,25.62503]
[1778111302941,33.52,81337.56,0.0,0.56684,0.00018,25.625]
[1778111304955,33.52,81350.02,0.0,0.56908,0.00018,25.60392]
[1778111305961,33.52,81352.08,0.0,0.56945,0.00018,25.60036]
[1778111310996,33.52,81350.3,0.0,0.56913,0.00018,25.60348]
[1778111314167,33.52,81337.03,0.0,0.56675,0.00018,25.62206]
[1778111316491,33.52,81337.03,0.0,0.56675,0.00018,25.62206]
[1778111316978,33.52,81329.1,0.0,0.56532,0.00018,25.63506]
[1778111318044,33.52,81320.97,0.0,0.56385,0.00018,25.64802]
[1778111319370,33.52,81320.97,0.0,0.56385,0.00018,25.64802]
[1778111320005,33.52,81319.93,0.0,0.56366,0.00018,25.64965]
[1778111321575,33.52,81325.7,0.0,0.5647,0.00018,25.64052]
[1778111325106,33.52,81330.75,0.0,0.56562,0.00018,25.63236]
[1778111330032,33.52,81335.79,0.0,0.56653,0.00018,25.62407]
[1778111330239,33.52,81340.65,0.0,0.5674,0.00018,25.61598]
[1778111331664,33.52,81340.65,0.0,0.5674,0.00018,25.61598]
[1778111331690,33.52,81340.65,0.0,0.5674,0.00018,25.61598]
[1778111331864,33.52,81342.21,0.0,0.56769,0.00018,25.61335]
[1778111333673,33.52,81341.75,0.0,0.5676,0.00018,25.61412]
[1778111333704,33.52,81341.75,0.0,0.5676,0.00018,25.61412]
[1778111339192,33.52,81343.3,0.0,0.56788,0.00018,25.61151]
[1778111344228,33.52,81343.68,0.0,0.56795,0.00018,25.61087]
[1778111346241,33.52,81338.2,0.0,0.56696,0.00018,25.62007]
[1778111349262,33.52,81345.69,0.0,0.56831,0.00018,25.60745]
[1778111354722,33.52,81345.23,0.0,0.56823,0.00018,25.60825]
[1778111359333,33.52,81339.34,0.0,0.56717,0.00018,25.61818]
[1778111364368,33.52,81338.1,0.0,0.56695,0.00018,25.62023]
[1778111369403,33.52,81340.26,0.0,0.56734,0.00018,25.61661]
[1778111374438,33.52,81340.97,0.0,0.56747,0.00018,25.61152]
[1778111376619,33.52,81347.53,0.0,0.56865,0.00018,25.60039]
[1778111382000,33.52,81347.36,0.0,0.56862,0.00018,25.60069]
[1778111387530,33.52,81344.05,0.0,0.56803,0.00018,25.60634]
[1778111395586,33.52,81342.8,0.0,0.5678,0.00018,25.60845]
[1778111400620,33.52,81342.55,0.0,0.56776,0.00018,25.60887]
[1778111403435,33.52,81342.55,0.0,0.56776,0.00018,25.60887]
[1778111404062,33.52,81333.12,0.0,0.56606,0.00018,25.62456]
[1778111406067,33.52,81330.21,0.0,0.56553,0.00018,25.62931]
[1778111411094,33.52,81331.44,0.0,0.56575,0.00018,25.62733]
[1778111416103,33.52,81331.55,0.0,0.56577,0.00018,25.62717]
[1778111421118,33.52,81329.4,0.0,0.56538,0.00018,25.63069]
[1778111426131,33.52,81329.54,0.0,0.5654,0.00018,25.63048]
[1778111431142,33.52,81330.14,0.0,0.56551,0.00018,25.62952]
[1778111436157,33.52,81327.58,0.0,0.56505,0.00018,25.62979]
[1778111441174,33.53,81323.92,0.0,0.56439,0.00018,25.63565]
[1778111445057,33.53,81335.47,0.0,0.56647,0.00018,25.61696]
[1778111447066,33.53,81336.77,0.0,0.56671,0.00018,25.61481]
[1778111449963,33.53,81335.96,0.0,0.56656,0.00018,25.61615]
[1778111450020,33.53,81337.85,0.0,0.5669,0.00018,25.61303]
[1778111452987,33.53,81344.06,0.0,0.56802,0.00018,25.60261]
[1778111453957,33.53,81344.06,0.0,0.56802,0.00018,25.60261]
[1778111453994,33.53,81344.06,0.0,0.56802,0.00018,25.60261]
[1778111459916,33.53,81344.23,0.0,0.56805,0.00018,25.60234]
[1778111462566,33.53,81338.88,0.0,0.56708,0.00018,25.61135]
[1778111468092,33.53,81339.52,0.0,0.5672,0.00018,25.61028]
[1778111473129,33.53,81339.82,0.0,0.56725,0.00018,25.60977]
[1778111478162,33.53,81340.3,0.0,0.56734,0.00018,25.60897]
[1778111482080,33.53,81343.96,0.0,0.568,0.00018,25.60281]
[1778111483198,33.53,81356.53,0.0,0.57026,0.00018,25.58112]
[1778111484206,33.53,81361.1,0.0,0.57108,0.00018,25.57303]
[1778111488950,33.53,81366.62,0.0,0.57207,0.00018,25.5631]
[1778111495284,33.53,81369.78,0.0,0.57266,0.00018,25.55339]
[1778111501766,33.52,81371.69,0.0,0.573,0.00018,25.54984]
[1778111507368,33.52,81373.85,0.0,0.5734,0.00018,25.54578]
[1778111512916,33.52,81372.04,0.0,0.57308,0.00018,25.54907]
[1778111518445,33.52,81372.09,0.0,0.57309,0.00018,25.54894]
[1778111519441,33.52,81372.09,0.0,0.57309,0.00018,25.54894]
[1778111519600,33.52,81379.09,0.0,0.57435,0.00018,25.5359]
[1778111524488,33.52,81373.97,0.0,0.57343,0.00018,25.54544]
[1778111529522,33.51,81371.47,0.0,0.57298,0.00018,25.55004]
[1778111531538,33.51,81364.72,0.0,0.57177,0.00018,25.56231]
[1778111536570,33.51,81364.58,0.0,0.57175,0.00018,25.5625]
[1778111541606,33.51,81365.78,0.0,0.57197,0.00018,25.56028]
[1778111546641,33.51,81368.85,0.0,0.57253,0.00018,25.55465]
[1778111551676,33.5,81371.1,0.0,0.57294,0.00018,25.54658]
[1778111556712,33.5,81376.51,0.0,0.57392,0.00018,25.53653]
[1778111561747,33.5,81376.42,0.0,0.5739,0.00018,25.53669]
[1778111566782,33.5,81373.78,0.0,0.57343,0.00018,25.5416]
[1778111568951,33.5,81379.16,0.0,0.57439,0.00018,25.53156]
[1778111576852,33.5,81381.55,0.0,0.57482,0.00018,25.52708]
[1778111581887,33.5,81382.69,0.0,0.57502,0.00018,25.52495]
[1778111583901,33.51,81388.74,0.0,0.5761,0.00018,25.51341]
[1778111588936,33.51,81390.93,0.0,0.57649,0.00018,25.50924]
[1778111589541,33.51,81390.93,0.0,0.57649,0.00018,25.50924]
[1778111589569,33.51,81390.93,0.0,0.57649,0.00018,25.50924]
[1778111594978,33.51,81398.3,0.0,0.57781,0.00018,25.49482]
[1778111596637,33.51,81398.72,0.0,0.57789,0.00018,25.49397]
[1778111596992,33.51,81400.63,0.0,0.57823,0.00018,25.49016]
[1778111597542,33.51,81400.63,0.0,0.57823,0.00018,25.49016]
[1778111597574,33.51,81400.63,0.0,0.57823,0.00018,25.49016]
[1778111600783,33.51,81407.81,0.0,0.57952,0.00018,25.4757]
[1778111606059,33.51,81403.52,0.0,0.57876,0.00018,25.48428]
[1778111611095,33.5,81405.48,0.0,0.57912,0.00018,25.47634]
[1778111612101,33.5,81399.12,0.0,0.57799,0.00018,25.48906]
[1778111613025,33.5,81399.12,0.0,0.57799,0.00018,25.48906]
[1778111613108,33.5,81397.07,0.0,0.57762,0.00018,25.4931]
[1778111618143,33.5,81400.61,0.0,0.57826,0.00018,25.48596]
[1778111622172,33.49,81405.07,0.0,0.57907,0.00018,25.47694]
[1778111622607,33.49,81405.07,0.0,0.57907,0.00018,25.47694]
[1778111623179,33.49,81405.55,0.0,0.57916,0.00018,25.47595]
[1778111624619,33.49,81408.28,0.0,0.57965,0.00018,25.4704]
[1778111630228,33.49,81408.61,0.0,0.57971,0.00018,25.46964]
[1778111635263,33.49,81411.06,0.0,0.58016,0.00018,25.46455]
[1778111637277,33.48,81418.22,0.0,0.58144,0.00018,25.44972]
[1778111640205,33.48,81417.78,0.0,0.58137,0.00018,25.45062]
[1778111640306,33.48,81416.17,0.0,0.58108,0.00018,25.45396]
[1778111642320,33.48,81411.38,0.0,0.58022,0.00018,25.46382]
[1778111648359,33.48,81409.75,0.0,0.57994,0.00018,25.46705]
[1778111653904,33.47,81411.23,0.0,0.58021,0.00018,25.46391]
[1778111655177,33.47,81417.12,0.0,0.58127,0.00018,25.45173]
[1778111656415,33.47,81423.12,0.0,0.58234,0.00018,25.43913]
[1778111660200,33.47,81423.33,0.0,0.58238,0.00018,25.43868]
[1778111660277,33.47,81423.8,0.0,0.58247,0.00018,25.43767]
[1778111665479,33.47,81426.72,0.0,0.58299,0.00018,25.43144]
[1778111667701,33.47,81430.68,0.0,0.5837,0.00018,25.42295]
[1778111674047,33.47,81431.5,0.0,0.58386,0.00018,25.41721]
[1778111679386,33.47,81429.86,0.0,0.58357,0.00018,25.42072]
[1778111679740,33.47,81430.7,0.0,0.58372,0.00018,25.41891]
[1778111680547,33.47,81431.15,0.0,0.5838,0.00018,25.41793]
[1778111686626,33.47,81430.17,0.0,0.58363,0.00018,25.42]
[1778111691661,33.47,81430.35,0.0,0.58366,0.00018,25.41958]
[1778111697703,33.46,81430.27,0.0,0.58365,0.00018,25.41971]
[1778111702739,33.46,81429.72,0.0,0.58356,0.00018,25.42085]
[1778111707773,33.46,81429.96,0.0,0.5836,0.00018,25.4203]
[1778111713300,33.46,81429.64,0.0,0.58355,0.00018,25.42097]
[1778111715829,33.46,81422.78,0.0,0.58232,0.00018,25.43556]
[1778111720865,33.46,81422.57,0.0,0.58229,0.00018,25.43595]
[1778111725899,33.46,81422.75,0.0,0.58232,0.00018,25.43551]
[1778111730935,33.46,81425.87,0.0,0.58289,0.00018,25.42885]
[1778111736978,33.45,81426.51,0.0,0.58301,0.00018,25.42352]
[1778111737987,33.45,81426.51,0.0,0.58301,0.00018,25.42352]
[1778111738042,33.45,81433.78,0.0,0.58432,0.00018,25.40787]
[1778111744028,33.45,81433.1,0.0,0.58419,0.00018,25.40934]
[1778111748400,33.45,81434.11,0.0,0.58437,0.00018,25.40716]
[1778111754098,33.45,81431.0,0.0,0.58382,0.00018,25.41391]
[1778111761147,33.45,81431.02,0.0,0.58382,0.00018,25.41388]
[1778111764908,33.45,81430.34,0.0,0.5837,0.00018,25.41534]
[1778111765369,33.45,81430.34,0.0,0.5837,0.00018,25.41534]
[1778111767654,33.45,81429.93,0.0,0.58362,0.00018,25.41622]
[1778111769536,33.45,81429.56,0.0,0.58356,0.00018,25.41702]
[1778111774756,33.45,81427.87,0.0,0.58326,0.00018,25.42063]
[1778111780282,33.45,81427.06,0.0,0.58311,0.00018,25.42235]
[1778111785316,33.45,81427.04,0.0,0.58311,0.00018,25.42238]
[1778111792423,33.45,81427.88,0.0,0.58327,0.00018,25.41665]
[1778111797456,33.45,81426.29,0.0,0.58299,0.00018,25.42004]
[1778111802492,33.45,81424.49,0.0,0.58267,0.00018,25.42385]
[1778111808533,33.45,81424.28,0.0,0.58263,0.00018,25.42426]
[1778111813568,33.45,81427.65,0.0,0.58324,0.00018,25.41706]
[1778111818603,33.45,81429.63,0.0,0.58359,0.00018,25.41281]
[1778111823639,33.45,81428.96,0.0,0.58347,0.00018,25.41425]
[1778111827667,33.45,81434.07,0.0,0.58438,0.00018,25.40322]
[1778111831696,33.45,81428.43,0.0,0.58337,0.00018,25.41542]
[1778111836731,33.45,81428.78,0.0,0.58344,0.00018,25.41467]
[1778111841766,33.45,81428.57,0.0,0.5834,0.00018,25.41513]
[1778111846801,33.45,81428.59,0.0,0.5834,0.00018,25.4151]
[1778111850830,33.45,81422.42,0.0,0.58229,0.00018,25.42824]
[1778111852843,33.45,81417.14,0.0,0.58136,0.00018,25.43539]
[1778111857880,33.45,81418.3,0.0,0.58157,0.00018,25.43295]
[1778111862915,33.45,81421.87,0.0,0.58221,0.00018,25.42542]
[1778111867950,33.45,81424.85,0.0,0.58275,0.00018,25.41909]
[1778111872986,33.45,81425.16,0.0,0.5828,0.00018,25.41842]
[1778111876372,33.45,81425.32,0.0,0.58283,0.00018,25.41807]
[1778111882050,33.45,81425.5,0.0,0.58287,0.00018,25.41766]
[1778111887085,33.45,81425.32,0.0,0.58283,0.00018,25.41803]
[1778111892120,33.45,81421.84,0.0,0.58221,0.00018,25.42537]
[1778111897158,33.44,81423.24,0.0,0.58247,0.00018,25.42237]
[1778111905215,33.44,81424.21,0.0,0.58265,0.00018,25.42024]
[1778111911256,33.44,81424.62,0.0,0.58273,0.00018,25.41539]
[1778111916291,33.44,81424.95,0.0,0.5828,0.00018,25.41463]
[1778111922335,33.44,81425.45,0.0,0.58289,0.00018,25.41351]
[1778111926554,33.44,81425.6,0.0,0.58292,0.00018,25.41316]
[1778111928464,33.44,81425.61,0.0,0.58292,0.00018,25.41313]
[1778111929450,33.43,81425.93,0.0,0.58298,0.00018,25.41243]
[1778111935426,33.43,81429.45,0.0,0.58362,0.00018,25.40483]
[1778111941468,33.43,81429.06,0.0,0.58355,0.00018,25.40565]
[1778111946503,33.43,81427.14,0.0,0.58321,0.00018,25.40974]
[1778111951538,33.43,81428.07,0.0,0.58337,0.00018,25.40773]
[1778111953334,33.43,81427.7,0.0,0.58331,0.00018,25.40852]
[1778111956572,33.43,81435.24,0.0,0.58466,0.00018,25.39221]
[1778111961608,33.43,81433.92,0.0,0.58442,0.00018,25.39513]
[1778111966643,33.43,81433.59,0.0,0.58436,0.00018,25.39589]
[1778111971679,33.43,81432.64,0.0,0.5842,0.00018,25.39398]
[1778111977721,33.42,81434.67,0.0,0.58458,0.00018,25.38935]
[1778111980291,33.42,81434.67,0.0,0.58458,0.00018,25.38935]
[1778111984052,33.42,81429.92,0.0,0.58375,0.00018,25.39941]
[1778111989806,33.42,81429.04,0.0,0.58359,0.00018,25.40128]
[1778111996298,33.41,81425.86,0.0,0.58303,0.00018,25.40795]
[1778111998096,33.41,81425.86,0.0,0.58303,0.00018,25.40795]
[1778111998169,33.41,81425.86,0.0,0.58303,0.00018,25.40795]
[1778111998202,33.41,81424.7,0.0,0.58283,0.00018,25.41035]
[1778112002874,33.4,81417.37,0.0,0.58152,0.00018,25.42572]
[1778112006371,33.4,81401.25,0.0,0.57862,0.00018,25.45879]
[1778112007933,33.4,81401.15,0.0,0.5786,0.00018,25.45901]
[1778112008943,33.4,81406.3,0.0,0.57953,0.00018,25.44858]
[1778112011961,33.4,81412.24,0.0,0.5806,0.00018,25.43637]
[1778112012967,33.4,81419.87,0.0,0.58197,0.00018,25.42044]
[1778112015687,33.4,81428.4,0.0,0.5835,0.00018,25.40227]
[1778112018004,33.4,81432.94,0.0,0.58432,0.00018,25.39242]
[1778112019195,33.4,81424.18,0.0,0.58275,0.00018,25.41125]
[1778112020303,33.4,81424.18,0.0,0.58275,0.00018,25.41125]
[1778112022510,33.4,81429.41,0.0,0.58369,0.00018,25.39997]
[1778112026512,33.39,81424.83,0.0,0.58288,0.00018,25.40963]
[1778112032107,33.39,81423.09,0.0,0.5826,0.00018,25.40923]
[1778112033131,33.39,81423.09,0.0,0.5826,0.00018,25.40923]
[1778112033175,33.39,81423.09,0.0,0.5826,0.00018,25.40923]
[1778112033519,33.39,81423.09,0.0,0.5826,0.00018,25.40923]
[1778112033544,33.39,81421.99,0.0,0.5824,0.00018,25.41153]
[1778112039152,33.38,81420.29,0.0,0.58211,0.00018,25.41493]
[1778112044187,33.37,81422.01,0.0,0.58243,0.00018,25.41117]
[1778112048215,33.38,81426.42,0.0,0.58322,0.00018,25.40179]
[1778112053251,33.38,81424.47,0.0,0.58287,0.00018,25.40598]
[1778112058559,33.38,81424.87,0.0,0.58294,0.00018,25.40514]
[1778112063683,33.38,81423.52,0.0,0.5827,0.00018,25.40802]
[1778112063984,33.38,81426.74,0.0,0.58327,0.00018,25.40114]
[1778112064069,33.38,81426.74,0.0,0.58327,0.00018,25.40114]
[1778112064118,33.38,81426.74,0.0,0.58327,0.00018,25.40114]
[1778112064179,33.38,81426.74,0.0,0.58327,0.00018,25.40114]
[1778112064244,33.38,81426.74,0.0,0.58327,0.00018,25.40114]
[1778112064311,33.38,81426.74,0.0,0.58327,0.00018,25.40114]
[1778112064379,33.38,81426.74,0.0,0.58327,0.00018,25.40114]
[1778112064410,33.38,81433.97,0.0,0.58457,0.00018,25.38548]
[1778112064946,33.38,81433.97,0.0,0.58457,0.00018,25.38548]
[1778112065652,33.38,81433.97,0.0,0.58457,0.00018,25.38548]
[1778112066798,33.37,81426.27,0.0,0.58319,0.00018,25.4021]
[1778112067407,33.37,81426.27,0.0,0.58319,0.00018,25.4021]
[1778112068092,33.37,81424.3,0.0,0.58284,0.00018,25.40629]
[1778112068134,33.37,81424.3,0.0,0.58284,0.00018,25.40629]
[1778112068357,33.37,81424.3,0.0,0.58284,0.00018,25.40627]
[1778112069362,33.37,81419.45,0.0,0.58197,0.00018,25.41653]
[1778112071376,33.37,81414.74,0.0,0.58112,0.00018,25.42642]
[1778112076411,33.37,81415.01,0.0,0.58117,0.00018,25.42592]
[1778112081447,33.38,81416.93,0.0,0.58151,0.00018,25.42196]
[1778112086940,33.38,81418.08,0.0,0.58171,0.00018,25.4196]
[1778112092523,33.38,81419.15,0.0,0.58191,0.00018,25.41349]
[1778112095543,33.38,81427.52,0.0,0.58341,0.00018,25.3957]
[1778112097558,33.38,81432.71,0.0,0.58434,0.00018,25.38446]
[1778112101587,33.38,81427.98,0.0,0.5835,0.00018,25.39466]
[1778112106621,33.38,81426.63,0.0,0.58326,0.00018,25.39753]
[1778112111657,33.38,81426.97,0.0,0.58332,0.00018,25.39676]
[1778112113670,33.38,81417.87,0.0,0.58169,0.00018,25.41608]
[1778112115696,33.38,81418.09,0.0,0.58173,0.00018,25.41562]
[1778112120720,33.38,81419.6,0.0,0.582,0.00018,25.41245]
[1778112125754,33.38,81420.82,0.0,0.58222,0.00018,25.40987]
[1778112130789,33.38,81424.46,0.0,0.58287,0.00018,25.40212]
[1778112135823,33.38,81424.15,0.0,0.58282,0.00018,25.40274]
[1778112138846,33.37,81419.25,0.0,0.58194,0.00018,25.4131]
[1778112143881,33.37,81421.05,0.0,0.58227,0.00018,25.40928]
[1778112149922,33.37,81420.61,0.0,0.58219,0.00018,25.41018]
[1778112154957,33.37,81420.56,0.0,0.58219,0.00018,25.40633]
[1778112159993,33.37,81423.01,0.0,0.58264,0.00018,25.4011]
[1778112166034,33.37,81423.03,0.0,0.58264,0.00018,25.40101]
[1778112172076,33.37,81423.24,0.0,0.58268,0.00018,25.40052]
[1778112177572,33.37,81424.15,0.0,0.58285,0.00018,25.39855]
[1778112183155,33.37,81422.39,0.0,0.58253,0.00018,25.40229]
[1778112189197,33.37,81422.09,0.0,0.58248,0.00018,25.40291]
[1778112194232,33.37,81422.03,0.0,0.58247,0.00018,25.40302]
[1778112197297,33.36,81420.93,0.0,0.58227,0.00018,25.40534]
[1778112197309,33.36,81415.71,0.0,0.58134,0.00018,25.41633]
[1778112199268,33.37,81407.96,0.0,0.57994,0.00018,25.4324]
[1778112204303,33.37,81409.62,0.0,0.58024,0.00018,25.42902]
[1778112207781,33.37,81417.44,0.0,0.58164,0.00018,25.41277]
[1778112207977,33.37,81417.44,0.0,0.58164,0.00018,25.41277]
[1778112209550,33.37,81425.62,0.0,0.58311,0.00018,25.39544]
[1778112215381,33.37,81429.88,0.0,0.58388,0.00018,25.38245]
[1778112217851,33.37,81435.14,0.0,0.58482,0.00018,25.37101]
[1778112219381,33.37,81435.14,0.0,0.58482,0.00018,25.37101]
[1778112226461,33.37,81437.04,0.0,0.58517,0.00018,25.36671]
[1778112230785,33.37,81439.22,0.0,0.58557,0.00018,25.36185]
[1778112231742,33.37,81440.53,0.0,0.5858,0.00018,25.35893]
[1778112231763,33.37,81440.53,0.0,0.5858,0.00018,25.35893]
[1778112231773,33.37,81449.61,0.0,0.58743,0.00018,25.33854]
[1778112233771,33.37,81449.61,0.0,0.58743,0.00018,25.33854]
[1778112233813,33.37,81441.94,0.0,0.58606,0.00018,25.35577]
[1778112235522,33.36,81434.16,0.0,0.58466,0.00018,25.37293]
[1778112240558,33.36,81436.3,0.0,0.58505,0.00018,25.36814]
[1778112245593,33.36,81437.01,0.0,0.58519,0.00018,25.36649]
[1778112248621,33.36,81447.72,0.0,0.58711,0.00018,25.34256]
[1778112249949,33.36,81452.44,0.0,0.58796,0.00018,25.33184]
[1778112255663,33.36,81452.31,0.0,0.58794,0.00018,25.33213]
[1778112256156,33.36,81452.31,0.0,0.58794,0.00018,25.33213]
[1778112256980,33.36,81452.19,0.0,0.58791,0.00018,25.33241]
[1778112258251,33.36,81454.99,0.0,0.58842,0.00018,25.326]
[1778112258271,33.36,81454.99,0.0,0.58842,0.00018,25.326]
[1778112263720,33.36,81457.58,0.0,0.58887,0.00018,25.32016]
[1778112264730,33.36,81449.79,0.0,0.58747,0.00018,25.33802]
[1778112265733,33.36,81444.65,0.0,0.58655,0.00018,25.34966]
[1778112270769,33.37,81441.85,0.0,0.58603,0.00018,25.35619]
[1778112275803,33.38,81446.14,0.0,0.58679,0.00018,25.34293]
[1778112280838,33.39,81443.7,0.0,0.58633,0.00018,25.34865]
[1778112282732,33.39,81443.98,0.0,0.58638,0.00018,25.34808]
[1778112282938,33.39,81443.98,0.0,0.58638,0.00018,25.34808]
[1778112282955,33.39,81438.59,0.0,0.58541,0.00018,25.36004]
[1778112283030,33.39,81438.59,0.0,0.58541,0.00018,25.36004]
[1778112283123,33.39,81438.59,0.0,0.58541,0.00018,25.36004]
[1778112283157,33.39,81438.59,0.0,0.58541,0.00018,25.36004]
[1778112283324,33.39,81438.59,0.0,0.58541,0.00018,25.36004]
[1778112283392,33.39,81438.59,0.0,0.58541,0.00018,25.36004]
[1778112283435,33.39,81438.59,0.0,0.58541,0.00018,25.36004]
[1778112283860,33.39,81438.59,0.0,0.58541,0.00018,25.36003]
[1778112284866,33.39,81426.86,0.0,0.58331,0.00018,25.38555]
[1778112285072,33.39,81426.86,0.0,0.58331,0.00018,25.38555]
[1778112285873,33.39,81425.27,0.0,0.58302,0.00018,25.38896]
[1778112286057,33.39,81425.27,0.0,0.58302,0.00018,25.38896]
[1778112286094,33.39,81425.27,0.0,0.58302,0.00018,25.38896]
[1778112286880,33.39,81420.4,0.0,0.58215,0.00018,25.39931]
[1778112291915,33.39,81414.88,0.0,0.58115,0.00018,25.41092]
[1778112294936,33.39,81411.01,0.0,0.58046,0.00018,25.41897]
[1778112299972,33.39,81412.49,0.0,0.58072,0.00018,25.41591]
[1778112304000,33.39,81420.68,0.0,0.58219,0.00018,25.39878]
[1778112307021,33.39,81424.2,0.0,0.58282,0.00018,25.39133]
[1778112310600,33.39,81422.44,0.0,0.58251,0.00018,25.39511]
[1778112316087,33.4,81423.48,0.0,0.58269,0.00018,25.39295]
[1778112321398,33.4,81422.51,0.0,0.58251,0.00018,25.39505]
[1778112323140,33.4,81431.15,0.0,0.58406,0.00018,25.37654]
[1778112325865,33.4,81432.17,0.0,0.58425,0.00018,25.37432]
[1778112327173,33.4,81438.0,0.0,0.58529,0.00018,25.36154]
[1778112328623,33.4,81440.71,0.0,0.58578,0.00018,25.35552]
[1778112334228,33.39,81438.48,0.0,0.5854,0.00018,25.35645]
[1778112335235,33.39,81433.07,0.0,0.58443,0.00018,25.36829]
[1778112338712,33.39,81423.9,0.0,0.58278,0.00018,25.38802]
[1778112343562,33.39,81425.29,0.0,0.58303,0.00018,25.38505]
[1778112347174,33.39,81419.78,0.0,0.58204,0.00018,25.39676]
[1778112350340,33.39,81412.68,0.0,0.58076,0.00018,25.41163]
[1778112353623,33.39,81412.75,0.0,0.58077,0.00018,25.41153]
[1778112358855,33.4,81406.18,0.0,0.57959,0.00018,25.42507]
[1778112364851,33.39,81406.08,0.0,0.57957,0.00018,25.42527]
[1778112364892,33.39,81415.73,0.0,0.58131,0.00018,25.40535]
[1778112366451,33.4,81425.57,0.0,0.58308,0.00018,25.38456]
[1778112367458,33.4,81428.76,0.0,0.58365,0.00018,25.37771]
[1778112372493,33.39,81426.51,0.0,0.58325,0.00018,25.38253]
[1778112376524,33.39,81421.67,0.0,0.58238,0.00018,25.39284]
[1778112381556,33.4,81419.75,0.0,0.58203,0.00018,25.39693]
[1778112385584,33.4,81424.39,0.0,0.58286,0.00018,25.3871]
[1778112390745,33.4,81425.97,0.0,0.58315,0.00018,25.38371]
[1778112397673,33.39,81427.73,0.0,0.58348,0.00018,25.37597]
[1778112402705,33.39,81423.04,0.0,0.58264,0.00018,25.38596]
[1778112404719,33.39,81410.29,0.0,0.58034,0.00018,25.41265]
[1778112405726,33.39,81407.39,0.0,0.57982,0.00018,25.41862]
[1778112410761,33.39,81403.81,0.0,0.57917,0.00018,25.42595]
[1778112412775,33.39,81411.59,0.0,0.58057,0.00018,25.41002]
[1778112417811,33.4,81413.6,0.0,0.58093,0.00018,25.40593]
[1778112422832,33.4,81414.85,0.0,0.58115,0.00018,25.40336]
[1778112428889,33.4,81407.79,0.0,0.57988,0.00018,25.41803]
[1778112430546,33.4,81406.08,0.0,0.57957,0.00018,25.42154]
[1778112436072,33.41,81406.43,0.0,0.57962,0.00018,25.42094]
[1778112436086,33.41,81406.43,0.0,0.57962,0.00018,25.42094]
[1778112436140,33.41,81406.43,0.0,0.57962,0.00018,25.42094]
[1778112436145,33.41,81406.43,0.0,0.57962,0.00018,25.42094]
[1778112436199,33.41,81406.43,0.0,0.57962,0.00018,25.42094]
[1778112436216,33.41,81395.38,0.0,0.57763,0.00018,25.44316]
[1778112437953,33.41,81385.24,0.0,0.5758,0.00018,25.46298]
[1778112439083,33.41,81385.24,0.0,0.5758,0.00018,25.46298]
[1778112439113,33.41,81387.29,0.0,0.57617,0.00018,25.459]
[1778112445004,33.4,81391.63,0.0,0.57696,0.00018,25.45047]
[1778112450036,33.4,81390.42,0.0,0.57674,0.00018,25.45282]
[1778112455071,33.4,81391.1,0.0,0.57688,0.00018,25.44752]
[1778112458574,33.4,81392.06,0.0,0.57706,0.00018,25.44559]
[1778112458594,33.4,81392.06,0.0,0.57706,0.00018,25.44559]
[1778112458634,33.4,81385.77,0.0,0.57592,0.00018,25.45785]
[1778112464135,33.4,81383.15,0.0,0.57545,0.00018,25.46284]
[1778112466151,33.4,81374.24,0.0,0.57385,0.00018,25.47971]
[1778112467794,33.39,81374.94,0.0,0.57398,0.00018,25.47838]
[1778112467960,33.39,81374.94,0.0,0.57398,0.00018,25.47838]
[1778112468072,33.39,81374.94,0.0,0.57398,0.00018,25.47838]
[1778112468166,33.39,81374.94,0.0,0.57398,0.00018,25.47838]
[1778112468204,33.39,81367.46,0.0,0.57262,0.00018,25.49227]
[1778112468372,33.39,81367.46,0.0,0.57262,0.00018,25.49227]
[1778112468442,33.39,81367.46,0.0,0.57262,0.00018,25.49227]
[1778112470176,33.39,81352.49,0.0,0.56991,0.00018,25.51919]
[1778112470740,33.39,81352.49,0.0,0.56991,0.00018,25.51919]
[1778112470781,33.39,81352.49,0.0,0.56991,0.00018,25.51919]
[1778112471184,33.39,81346.91,0.0,0.56891,0.00018,25.52891]
[1778112476219,33.39,81352.2,0.0,0.56987,0.00018,25.51962]
[1778112481254,33.39,81348.93,0.0,0.56928,0.00018,25.52527]
[1778112483268,33.39,81356.03,0.0,0.57057,0.00018,25.51276]
[1778112484275,33.39,81362.95,0.0,0.57182,0.00018,25.50032]
[1778112488549,33.39,81362.4,0.0,0.57173,0.00018,25.5013]
[1778112492353,33.38,81367.06,0.0,0.57257,0.00018,25.49279]
[1778112495352,33.39,81371.66,0.0,0.5734,0.00018,25.4843]
[1778112499853,33.39,81366.68,0.0,0.5725,0.00018,25.49351]
[1778112505425,33.39,81365.76,0.0,0.57233,0.00018,25.49521]
[1778112508447,33.39,81372.07,0.0,0.57347,0.00018,25.48357]
[1778112509922,33.39,81366.98,0.0,0.57255,0.00018,25.493]
[1778112515718,33.39,81366.86,0.0,0.57254,0.00018,25.48932]
[1778112521540,33.39,81368.09,0.0,0.57276,0.00018,25.48708]
[1778112526574,33.39,81367.95,0.0,0.57273,0.00018,25.48736]
[1778112532616,33.39,81366.12,0.0,0.5724,0.00018,25.49074]
[1778112537651,33.39,81367.15,0.0,0.57258,0.00018,25.48887]
[1778112538666,33.39,81371.92,0.0,0.57344,0.00018,25.48007]
[1778112543694,33.4,81371.13,0.0,0.5733,0.00018,25.48159]
[1778112546305,33.4,81371.21,0.0,0.57331,0.00018,25.48146]
[1778112547033,33.4,81379.53,0.0,0.57481,0.00018,25.46584]
[1778112548740,33.4,81383.15,0.0,0.57546,0.00018,25.45892]
[1778112550192,33.4,81383.15,0.0,0.57546,0.00018,25.45892]
[1778112550215,33.4,81383.15,0.0,0.57546,0.00018,25.45892]
[1778112550874,33.4,81383.35,0.0,0.5755,0.00018,25.45853]
[1778112551382,33.4,81386.25,0.0,0.57602,0.00018,25.45294]
[1778112552305,33.4,81394.96,0.0,0.5776,0.00018,25.43586]
[1778112552358,33.4,81394.96,0.0,0.5776,0.00018,25.43586]
[1778112554378,33.39,81400.82,0.0,0.57866,0.00018,25.42414]
[1778112554566,33.39,81400.82,0.0,0.57866,0.00018,25.42414]
[1778112554587,33.39,81400.82,0.0,0.57866,0.00018,25.42414]
[1778112554806,33.39,81403.61,0.0,0.57916,0.00018,25.4185]
[1778112560274,33.39,81406.81,0.0,0.57974,0.00018,25.41197]
[1778112565860,33.39,81405.1,0.0,0.57943,0.00018,25.41544]
[1778112566794,33.39,81405.1,0.0,0.57943,0.00018,25.41544]
[1778112566832,33.39,81405.1,0.0,0.57943,0.00018,25.41544]
[1778112566888,33.39,81400.46,0.0,0.57859,0.00018,25.42482]
[1778112571903,33.39,81398.93,0.0,0.57833,0.00018,25.42397]
[1778112576938,33.39,81395.5,0.0,0.57771,0.00018,25.4308]
[1778112581973,33.39,81395.85,0.0,0.57777,0.00018,25.43011]
[1778112588017,33.39,81393.98,0.0,0.57743,0.00018,25.43384]
[1778112593051,33.39,81394.11,0.0,0.57746,0.00018,25.43358]
[1778112599093,33.39,81395.11,0.0,0.57764,0.00018,25.43152]
[1778112604127,33.39,81397.58,0.0,0.57809,0.00018,25.42655]
[1778112609162,33.39,81400.77,0.0,0.57867,0.00018,25.4201]
[1778112610169,33.39,81409.65,0.0,0.58027,0.00018,25.40201]
[1778112612183,33.39,81415.76,0.0,0.58137,0.00018,25.38934]
[1778112614986,33.39,81418.24,0.0,0.58182,0.00018,25.38416]
[1778112615016,33.39,81418.24,0.0,0.58182,0.00018,25.38416]
[1778112617007,33.39,81421.04,0.0,0.58232,0.00018,25.37828]
[1778112622254,33.39,81421.31,0.0,0.58236,0.00018,25.37777]
[1778112622540,33.39,81421.31,0.0,0.58236,0.00018,25.37777]
[1778112623262,33.39,81423.8,0.0,0.58281,0.00018,25.37248]
[1778112625005,33.39,81424.68,0.0,0.58297,0.00018,25.37061]
[1778112630310,33.39,81424.72,0.0,0.58297,0.00018,25.37055]
[1778112633332,33.39,81430.24,0.0,0.58398,0.00018,25.35474]
[1778112636354,33.39,81438.23,0.0,0.58541,0.00018,25.33725]
[1778112638368,33.39,81441.84,0.0,0.58606,0.00018,25.32922]
[1778112641013,33.39,81443.33,0.0,0.58633,0.00018,25.32588]
[1778112642907,33.39,81441.17,0.0,0.58595,0.00018,25.33067]
[1778112643403,33.39,81436.11,0.0,0.58504,0.00018,25.34184]
[1778112648439,33.39,81432.92,0.0,0.58447,0.00018,25.34876]
[1778112653474,33.38,81428.1,0.0,0.58361,0.00018,25.35916]
[1778112657502,33.38,81433.74,0.0,0.58462,0.00018,25.3469]
[1778112662537,33.38,81432.58,0.0,0.58442,0.00018,25.34936]
[1778112663544,33.38,81425.33,0.0,0.58312,0.00018,25.36501]
[1778112665558,33.38,81420.21,0.0,0.58219,0.00018,25.37591]
[1778112671049,33.38,81418.97,0.0,0.58197,0.00018,25.37855]
[1778112676635,33.38,81419.88,0.0,0.58213,0.00018,25.37665]
[1778112679657,33.38,81424.21,0.0,0.58291,0.00018,25.36746]
[1778112684692,33.38,81425.0,0.0,0.58305,0.00018,25.36576]
[1778112689727,33.38,81421.63,0.0,0.58245,0.00018,25.37293]
[1778112694762,33.38,81420.17,0.0,0.58219,0.00018,25.37211]
[1778112699798,33.38,81424.52,0.0,0.58298,0.00018,25.36286]
[1778112703826,33.38,81431.5,0.0,0.58423,0.00018,25.34779]
[1778112707151,33.38,81432.39,0.0,0.5844,0.00018,25.34582]
[1778112708860,33.38,81445.11,0.0,0.58668,0.00018,25.31765]
[1778112711329,33.38,81444.4,0.0,0.58656,0.00018,25.31917]
[1778112715306,33.38,81446.11,0.0,0.58687,0.00018,25.31529]
[1778112715382,33.37,81442.27,0.0,0.58619,0.00018,25.32384]
[1778112721399,33.37,81439.27,0.0,0.58565,0.00018,25.33045]
[1778112726988,33.37,81440.32,0.0,0.58584,0.00018,25.32808]
[1778112732503,33.37,81438.3,0.0,0.58548,0.00018,25.33258]
[1778112737824,33.37,81439.36,0.0,0.58566,0.00018,25.33028]
[1778112737984,33.37,81439.36,0.0,0.58566,0.00018,25.33028]
[1778112738024,33.37,81439.36,0.0,0.58566,0.00018,25.33028]
[1778112738138,33.37,81439.36,0.0,0.58566,0.00018,25.33028]
[1778112738282,33.37,81439.36,0.0,0.58566,0.00018,25.33028]
[1778112738324,33.37,81451.54,0.0,0.58785,0.00018,25.30291]
[1778112740280,33.37,81451.54,0.0,0.58785,0.00018,25.30292]
[1778112740303,33.37,81451.54,0.0,0.58785,0.00018,25.30292]
[1778112740403,33.37,81454.98,0.0,0.58847,0.00018,25.29505]
[1778112742685,33.37,81455.2,0.0,0.58851,0.00018,25.29454]
[1778112742709,33.37,81455.2,0.0,0.58851,0.00018,25.29454]
[1778112743156,33.37,81455.2,0.0,0.58851,0.00018,25.29454]
[1778112743164,33.37,81454.52,0.0,0.58839,0.00018,25.29611]
[1778112745115,33.37,81449.31,0.0,0.58745,0.00018,25.30799]
[1778112746157,33.37,81449.31,0.0,0.58745,0.00018,25.30799]
[1778112746185,33.37,81448.12,0.0,0.58724,0.00018,25.31067]
[1778112748918,33.37,81447.7,0.0,0.58716,0.00018,25.3116]
[1778112750475,33.37,81447.7,0.0,0.58716,0.00018,25.31159]
[1778112750767,33.37,81448.2,0.0,0.58725,0.00018,25.31045]
[1778112753503,33.37,81449.9,0.0,0.58757,0.00018,25.30264]
[1778112762929,33.37,81449.63,0.0,0.58753,0.00018,25.30319]
[1778112763081,33.37,81449.63,0.0,0.58753,0.00018,25.30319]
[1778112765931,33.37,81444.58,0.0,0.58662,0.00018,25.31456]
[1778112770376,33.37,81444.87,0.0,0.58668,0.00018,25.31385]
[1778112773311,33.37,81450.83,0.0,0.58775,0.00018,25.30033]
[1778112778346,33.37,81448.98,0.0,0.58742,0.00018,25.3045]
[1778112783383,33.36,81452.79,0.0,0.58811,0.00018,25.2958]
[1778112788417,33.36,81453.19,0.0,0.58818,0.00018,25.29486]
[1778112791440,33.36,81447.68,0.0,0.58719,0.00018,25.30739]
[1778112794038,33.36,81444.99,0.0,0.58671,0.00018,25.31343]
[1778112794090,33.36,81444.99,0.0,0.58671,0.00018,25.31343]
[1778112795467,33.36,81439.08,0.0,0.58565,0.00018,25.32659]
[1778112796477,33.36,81432.54,0.0,0.58448,0.00018,25.34096]
[1778112801510,33.36,81436.29,0.0,0.58516,0.00018,25.33262]
[1778112806545,33.35,81434.38,0.0,0.58482,0.00018,25.33671]
[1778112811584,33.35,81435.63,0.0,0.58507,0.00018,25.32989]
[1778112816620,33.35,81435.53,0.0,0.58506,0.00018,25.32999]
[1778112818248,33.34,81431.81,0.0,0.58439,0.00018,25.33812]
[1778112818270,33.34,81431.81,0.0,0.58439,0.00018,25.33812]
[1778112823673,33.35,81425.41,0.0,0.58323,0.00018,25.35208]
[1778112828703,33.35,81424.77,0.0,0.58311,0.00018,25.35355]
[1778112833738,33.36,81421.97,0.0,0.5826,0.00018,25.35962]
[1778112838773,33.36,81423.56,0.0,0.58288,0.00018,25.35633]
[1778112841559,33.36,81423.56,0.0,0.58288,0.00018,25.35633]
[1778112843808,33.36,81416.06,0.0,0.58152,0.00018,25.37228]
[1778112846830,33.36,81420.8,0.0,0.58237,0.00018,25.36229]
[1778112852309,33.36,81423.15,0.0,0.5828,0.00018,25.35732]
[1778112854708,33.36,81423.84,0.0,0.58292,0.00018,25.35586]
[1778112859922,33.36,81425.26,0.0,0.58317,0.00018,25.35286]
[1778112864958,33.37,81423.51,0.0,0.58285,0.00018,25.35664]
[1778112869992,33.37,81424.43,0.0,0.58302,0.00018,25.35469]
[1778112875029,33.37,81427.04,0.0,0.5835,0.00018,25.34517]
[1778112882519,33.37,81427.13,0.0,0.58351,0.00018,25.34502]
[1778112888003,33.37,81427.22,0.0,0.58353,0.00018,25.34484]
[1778112889128,33.37,81422.02,0.0,0.58259,0.00018,25.35599]
[1778112890134,33.37,81415.96,0.0,0.5815,0.00018,25.36879]
[1778112892124,33.37,81414.51,0.0,0.58124,0.00018,25.37182]
[1778112892608,33.37,81415.22,0.0,0.58136,0.00018,25.37033]
[1778112895679,33.37,81421.33,0.0,0.58247,0.00018,25.35743]
[1778112900692,33.37,81423.22,0.0,0.58281,0.00018,25.3534]
[1778112905052,33.37,81419.14,0.0,0.58207,0.00018,25.36206]
[1778112905070,33.37,81419.14,0.0,0.58207,0.00018,25.36206]
[1778112905249,33.37,81419.14,0.0,0.58207,0.00018,25.36205]
[1778112906020,33.37,81419.14,0.0,0.58207,0.00018,25.36205]
[1778112907296,33.37,81421.84,0.0,0.58256,0.00018,25.35636]
[1778112907307,33.37,81421.84,0.0,0.58256,0.00018,25.35636]
[1778112915315,33.38,81419.49,0.0,0.58211,0.00018,25.36168]
[1778112919874,33.39,81417.02,0.0,0.58165,0.00018,25.36702]
[1778112922576,33.39,81406.9,0.0,0.57982,0.00018,25.38811]
[1778112924378,33.39,81398.26,0.0,0.57826,0.00018,25.40565]
[1778112926499,33.39,81395.4,0.0,0.57774,0.00018,25.41138]
[1778112926535,33.39,81389.73,0.0,0.57672,0.00018,25.42257]
[1778112928355,33.39,81389.73,0.0,0.57672,0.00018,25.42259]
[1778112928449,33.39,81387.89,0.0,0.57638,0.00018,25.42619]
[1778112935458,33.4,81386.72,0.0,0.57618,0.00018,25.4246]
[1778112937471,33.4,81393.78,0.0,0.57745,0.00018,25.41079]
[1778112938478,33.4,81402.43,0.0,0.57901,0.00018,25.3935]
[1778112939485,33.4,81402.48,0.0,0.57902,0.00018,25.39343]
[1778112941865,33.4,81401.23,0.0,0.57879,0.00018,25.396]
[1778112941879,33.4,81401.23,0.0,0.57879,0.00018,25.396]
[1778112942506,33.4,81401.37,0.0,0.57881,0.00018,25.39574]
[1778112943509,33.4,81401.37,0.0,0.57881,0.00018,25.39574]
[1778112943740,33.4,81406.61,0.0,0.57975,0.00018,25.38512]
[1778112945739,33.4,81411.43,0.0,0.58062,0.00018,25.37523]
[1778112945950,33.4,81411.43,0.0,0.58062,0.00018,25.37523]
[1778112945970,33.4,81411.43,0.0,0.58062,0.00018,25.37523]
[1778112948886,33.41,81411.84,0.0,0.58069,0.00018,25.37449]
[1778112950562,33.41,81402.74,0.0,0.57904,0.00018,25.39318]
[1778112951569,33.41,81396.82,0.0,0.57797,0.00018,25.40509]
[1778112954590,33.42,81392.61,0.0,0.5772,0.00018,25.41354]
[1778112961639,33.43,81392.54,0.0,0.57717,0.00018,25.41397]
[1778112963653,33.43,81401.89,0.0,0.57885,0.00018,25.39541]
[1778112965667,33.43,81404.01,0.0,0.57923,0.00018,25.39117]
[1778112970703,33.44,81405.77,0.0,0.57953,0.00018,25.38773]
[1778112975741,33.44,81406.12,0.0,0.57959,0.00018,25.38715]
[1778112980776,33.45,81403.19,0.0,0.57905,0.00018,25.39321]
[1778112982790,33.45,81397.35,0.0,0.57799,0.00018,25.40498]
[1778112987825,33.46,81393.87,0.0,0.57735,0.00018,25.41207]
[1778112992009,33.46,81394.03,0.0,0.57738,0.00018,25.408]
[1778112994875,33.47,81386.87,0.0,0.57608,0.00018,25.42204]
[1778112995117,33.47,81386.87,0.0,0.57608,0.00018,25.42204]
[1778112995152,33.47,81386.37,0.0,0.57599,0.00018,25.42301]
[1778113002452,33.47,81387.07,0.0,0.57611,0.00018,25.42167]
[1778113007966,33.47,81385.93,0.0,0.5759,0.00018,25.42393]
[1778113013439,33.47,81387.43,0.0,0.57617,0.00018,25.42107]
[1778113018742,33.47,81388.06,0.0,0.57628,0.00018,25.41987]
[1778113022497,33.47,81388.18,0.0,0.5763,0.00018,25.41966]
[1778113022504,33.47,81388.18,0.0,0.5763,0.00018,25.41966]
[1778113022569,33.47,81388.18,0.0,0.5763,0.00018,25.41966]
[1778113026611,33.47,81381.24,0.0,0.57505,0.00018,25.43302]
[1778113026632,33.47,81381.24,0.0,0.57505,0.00018,25.43302]
[1778113026710,33.47,81375.74,0.0,0.57406,0.00018,25.4434]
[1778113029500,33.47,81376.26,0.0,0.57415,0.00018,25.44242]
[1778113029531,33.47,81375.36,0.0,0.57399,0.00018,25.4441]
[1778113030335,33.47,81369.29,0.0,0.5729,0.00018,25.45536]
[1778113032137,33.47,81361.13,0.0,0.57142,0.00018,25.4702]
[1778113033583,33.47,81354.5,0.0,0.57023,0.00018,25.48197]
[1778113034646,33.47,81354.5,0.0,0.57023,0.00018,25.48197]
[1778113034675,33.47,81354.5,0.0,0.57023,0.00018,25.48197]
[1778113034753,33.47,81354.84,0.0,0.57029,0.00018,25.48135]
[1778113036270,33.47,81343.12,0.0,0.56817,0.00018,25.50164]
[1778113042357,33.46,81344.86,0.0,0.5685,0.00018,25.49857]
[1778113048249,33.45,81345.61,0.0,0.56865,0.00018,25.49709]
[1778113050142,33.45,81345.86,0.0,0.5687,0.00018,25.49664]
[1778113055298,33.44,81347.2,0.0,0.56896,0.00018,25.49028]
[1778113059754,33.44,81347.75,0.0,0.56906,0.00018,25.48928]
[1778113059926,33.44,81348.42,0.0,0.56919,0.00018,25.48808]
[1778113064933,33.43,81350.39,0.0,0.56955,0.00018,25.48456]
[1778113068962,33.43,81355.41,0.0,0.57047,0.00018,25.47561]
[1778113073978,33.42,81354.17,0.0,0.57026,0.00018,25.47768]
[1778113078990,33.42,81355.7,0.0,0.57055,0.00018,25.47485]
[1778113083999,33.41,81357.38,0.0,0.57086,0.00018,25.47174]
[1778113089015,33.4,81359.52,0.0,0.57126,0.00018,25.46779]
[1778113094025,33.4,81359.33,0.0,0.57123,0.00018,25.46801]
[1778113099052,33.39,81360.87,0.0,0.57152,0.00018,25.46512]
[1778113104016,33.39,81366.23,0.0,0.5725,0.00018,25.45525]
[1778113106319,33.39,81370.37,0.0,0.57326,0.00018,25.44756]
[1778113107330,33.39,81371.83,0.0,0.57352,0.00018,25.44483]
[1778113107358,33.39,81371.83,0.0,0.57352,0.00018,25.44483]
[1778113107667,33.38,81371.83,0.0,0.57352,0.00018,25.44481]
[1778113108674,33.38,81377.5,0.0,0.57455,0.00018,25.43414]
[1778113110688,33.38,81377.55,0.0,0.57456,0.00018,25.43403]
[1778113114099,33.38,81373.55,0.0,0.57385,0.00018,25.43763]
[1778113114128,33.38,81373.55,0.0,0.57385,0.00018,25.43763]
[1778113119751,33.38,81369.45,0.0,0.57311,0.00018,25.44523]
[1778113124786,33.38,81366.89,0.0,0.57265,0.00018,25.44992]
[1778113129821,33.38,81367.34,0.0,0.57273,0.00018,25.44906]
[1778113134857,33.38,81369.21,0.0,0.57307,0.00018,25.44559]
[1778113138448,33.38,81367.82,0.0,0.57282,0.00018,25.44815]
[1778113140897,33.38,81358.82,0.0,0.57119,0.00018,25.46453]
[1778113145933,33.37,81357.17,0.0,0.5709,0.00018,25.46744]
[1778113150968,33.37,81355.99,0.0,0.57069,0.00018,25.46951]
[1778113156003,33.37,81356.66,0.0,0.57081,0.00018,25.46828]
[1778113159674,33.37,81359.47,0.0,0.57132,0.00018,25.46322]
[1778113161454,33.37,81366.17,0.0,0.57254,0.00018,25.45103]
[1778113170111,33.37,81365.09,0.0,0.57234,0.00018,25.45305]
[1778113175142,33.37,81365.41,0.0,0.5724,0.00018,25.44858]
[1778113177332,33.37,81370.4,0.0,0.57331,0.00018,25.43939]
[1778113179170,33.37,81375.18,0.0,0.57417,0.00018,25.43046]
[1778113182758,33.38,81377.76,0.0,0.57463,0.00018,25.42561]
[1778113182933,33.38,81381.14,0.0,0.57525,0.00018,25.41916]
[1778113188236,33.38,81380.89,0.0,0.5752,0.00018,25.41968]
[1778113193481,33.38,81380.44,0.0,0.57511,0.00018,25.42058]
[1778113202611,33.38,81381.9,0.0,0.57537,0.00018,25.41787]
[1778113206718,33.39,81382.02,0.0,0.57538,0.00018,25.41777]
[1778113207048,33.39,81376.95,0.0,0.57446,0.00018,25.42746]
[1778113208031,33.39,81370.93,0.0,0.57337,0.00018,25.43877]
[1778113208638,33.39,81358.96,0.0,0.5712,0.00018,25.46065]
[1778113210676,33.39,81354.82,0.0,0.57045,0.00018,25.46805]
[1778113216433,33.39,81353.81,0.0,0.57027,0.00018,25.4698]
[1778113222475,33.39,81352.92,0.0,0.57011,0.00018,25.47132]
[1778113227510,33.38,81352.37,0.0,0.57002,0.00018,25.47225]
[1778113233111,33.38,81350.76,0.0,0.56974,0.00018,25.47114]
[1778113238734,33.38,81348.73,0.0,0.56937,0.00018,25.47465]
[1778113238907,33.38,81348.73,0.0,0.56937,0.00018,25.47465]
[1778113239636,33.38,81336.18,0.0,0.56709,0.00018,25.4961]
[1778113240600,33.38,81336.18,0.0,0.56709,0.00018,25.4961]
[1778113240625,33.38,81336.18,0.0,0.56709,0.00018,25.4961]
[1778113240663,33.38,81336.18,0.0,0.56709,0.00018,25.4961]
[1778113240683,33.38,81336.18,0.0,0.56709,0.00018,25.4961]
[1778113240748,33.38,81329.22,0.0,0.56583,0.00018,25.50764]
[1778113241608,33.38,81329.22,0.0,0.56583,0.00018,25.50764]
[1778113244044,33.38,81327.72,0.0,0.56556,0.00018,25.51008]
[1778113244087,33.38,81327.72,0.0,0.56556,0.00018,25.51008]
[1778113245072,33.38,81324.01,0.0,0.56489,0.00018,25.51608]
[1778113250672,33.37,81325.14,0.0,0.56509,0.00018,25.51422]
[1778113256714,33.37,81323.88,0.0,0.56486,0.00018,25.51626]
[1778113261820,33.38,81322.46,0.0,0.5646,0.00018,25.51856]
[1778113261827,33.38,81322.46,0.0,0.5646,0.00018,25.51856]
[1778113261866,33.38,81322.46,0.0,0.5646,0.00018,25.51856]
[1778113261910,33.38,81322.46,0.0,0.5646,0.00018,25.51856]
[1778113261997,33.38,81321.89,0.0,0.5645,0.00018,25.51948]
[1778113263765,33.38,81316.77,0.0,0.56357,0.00018,25.52761]
[1778113266824,33.38,81307.51,0.0,0.56188,0.00018,25.54196]
[1778113269852,33.38,81306.9,0.0,0.56177,0.00018,25.54288]
[1778113275868,33.37,81308.02,0.0,0.56198,0.00018,25.54114]
[1778113275968,33.37,81307.91,0.0,0.56196,0.00018,25.54131]
[1778113281893,33.37,81305.32,0.0,0.56149,0.00018,25.54522]
[1778113284769,33.37,81305.3,0.0,0.56149,0.00018,25.54524]
[1778113289949,33.37,81306.55,0.0,0.56172,0.00018,25.54331]
[1778113292290,33.37,81306.96,0.0,0.5618,0.00018,25.53877]
[1778113292971,33.37,81306.33,0.0,0.56169,0.00018,25.53973]
[1778113294216,33.37,81286.1,0.0,0.55799,0.00018,25.56939]
[1778113294985,33.37,81286.1,0.0,0.55799,0.00018,25.56939]
[1778113295698,33.37,81286.1,0.0,0.55799,0.00018,25.56939]
[1778113295992,33.37,81286.14,0.0,0.558,0.00018,25.56935]
[1778113299014,33.37,81291.58,0.0,0.55899,0.00018,25.56161]
[1778113301428,33.37,81293.84,0.0,0.5594,0.00018,25.55835]
[1778113302034,33.37,81300.67,0.0,0.56065,0.00018,25.54831]
[1778113307069,33.38,81301.28,0.0,0.56075,0.00018,25.54745]
[1778113308041,33.38,81301.28,0.0,0.56075,0.00018,25.54745]
[1778113308092,33.38,81300.4,0.0,0.56059,0.00018,25.54877]
[1778113314118,33.38,81300.27,0.0,0.56056,0.00018,25.54902]
[1778113320160,33.38,81299.05,0.0,0.56034,0.00018,25.55085]
[1778113325196,33.38,81296.61,0.0,0.55989,0.00018,25.55447]
[1778113325907,33.38,81296.61,0.0,0.55989,0.00018,25.55447]
[1778113325961,33.38,81296.61,0.0,0.55989,0.00018,25.55447]
[1778113326203,33.38,81291.13,0.0,0.55889,0.00018,25.56243]
[1778113328218,33.38,81286.45,0.0,0.55804,0.00018,25.56911]
[1778113329996,33.39,81285.98,0.0,0.55795,0.00018,25.56977]
[1778113330233,33.39,81285.14,0.0,0.5578,0.00018,25.57096]
[1778113335267,33.39,81288.54,0.0,0.55841,0.00018,25.56619]
[1778113341250,33.39,81286.41,0.0,0.55802,0.00018,25.56924]
[1778113341348,33.39,81294.0,0.0,0.5594,0.00018,25.55839]
[1778113342677,33.39,81294.0,0.0,0.5594,0.00018,25.55839]
[1778113342778,33.39,81299.16,0.0,0.56035,0.00018,25.55082]
[1778113348356,33.39,81298.32,0.0,0.56019,0.00018,25.55208]
[1778113353392,33.39,81298.99,0.0,0.56032,0.00018,25.54718]
[1778113358427,33.39,81299.7,0.0,0.56045,0.00018,25.5461]
[1778113363462,33.39,81300.72,0.0,0.56064,0.00018,25.54455]
[1778113369052,33.39,81300.99,0.0,0.56069,0.00018,25.54413]
[1778113369123,33.39,81306.63,0.0,0.56172,0.00018,25.53563]
[1778113370515,33.39,81314.35,0.0,0.56313,0.00018,25.52374]
[1778113371680,33.39,81319.73,0.0,0.56411,0.00018,25.51527]
[1778113374596,33.39,81322.6,0.0,0.56463,0.00018,25.51069]
[1778113374964,33.38,81325.5,0.0,0.56516,0.00018,25.50597]
[1778113375985,33.38,81319.68,0.0,0.5641,0.00018,25.5153]
[1778113376781,33.38,81314.24,0.0,0.56311,0.00018,25.52388]
[1778113378577,33.38,81314.43,0.0,0.56315,0.00018,25.52359]
[1778113384618,33.38,81311.98,0.0,0.5627,0.00018,25.5274]
[1778113385646,33.38,81311.98,0.0,0.5627,0.00018,25.5274]
[1778113386059,33.38,81311.49,0.0,0.56261,0.00018,25.52816]
[1778113386912,33.38,81311.49,0.0,0.56261,0.00018,25.52816]
[1778113386924,33.38,81311.49,0.0,0.56261,0.00018,25.52816]
[1778113387111,33.38,81311.49,0.0,0.56261,0.00018,25.52816]
[1778113387202,33.38,81305.19,0.0,0.56146,0.00018,25.53779]
[1778113387882,33.38,81293.36,0.0,0.55931,0.00018,25.55531]
[1778113390147,33.39,81293.36,0.0,0.5593,0.00018,25.55533]
[1778113390172,33.39,81289.99,0.0,0.55869,0.00018,25.56019]
[1778113395022,33.39,81284.52,0.0,0.55769,0.00018,25.56797]
[1778113400732,33.39,81283.79,0.0,0.55755,0.00018,25.56903]
[1778113406171,33.39,81287.49,0.0,0.55822,0.00018,25.56385]
[1778113412334,33.39,81288.76,0.0,0.55845,0.00018,25.56206]
[1778113419490,33.4,81284.66,0.0,0.55771,0.00018,25.564]
[1778113423894,33.4,81274.82,0.0,0.55591,0.00018,25.57755]
[1778113429935,33.4,81272.48,0.0,0.55547,0.00018,25.58075]
[1778113434971,33.41,81269.85,0.0,0.55498,0.00018,25.5843]
[1778113438997,33.41,81265.21,0.0,0.55413,0.00018,25.59042]
[1778113444035,33.42,81261.94,0.0,0.55353,0.00018,25.59469]
[1778113449069,33.42,81263.25,0.0,0.55376,0.00018,25.59308]
[1778113454104,33.43,81263.58,0.0,0.55381,0.00018,25.59271]
[1778113459139,33.44,81263.24,0.0,0.55374,0.00018,25.5932]
[1778113464174,33.44,81261.05,0.0,0.55334,0.00018,25.59605]
[1778113465287,33.44,81261.05,0.0,0.55334,0.00018,25.59605]
[1778113465299,33.44,81261.05,0.0,0.55334,0.00018,25.59605]
[1778113465339,33.44,81261.05,0.0,0.55334,0.00018,25.59605]
[1778113465362,33.44,81260.98,0.0,0.55332,0.00018,25.59615]
[1778113467197,33.44,81254.53,0.0,0.55214,0.00018,25.60425]
[1778113468293,33.44,81254.53,0.0,0.55214,0.00018,25.60425]
[1778113468305,33.44,81253.23,0.0,0.55191,0.00018,25.60585]
[1778113473701,33.44,81254.86,0.0,0.55221,0.00018,25.59996]
[1778113477024,33.44,81251.94,0.0,0.55167,0.00018,25.60355]
[1778113477272,33.44,81250.77,0.0,0.55146,0.00018,25.60498]
[1778113479006,33.44,81247.88,0.0,0.55093,0.00018,25.60847]
[1778113479285,33.44,81246.74,0.0,0.55072,0.00018,25.60983]
[1778113486381,33.44,81247.35,0.0,0.55084,0.00018,25.60906]
[1778113496405,33.43,81248.32,0.0,0.55103,0.00018,25.6078]
[1778113498180,33.43,81248.73,0.0,0.55111,0.00018,25.6073]
[1778113498420,33.43,81249.37,0.0,0.55122,0.00018,25.60652]
[1778113499427,33.43,81256.85,0.0,0.55259,0.00018,25.59732]
[1778113500393,33.43,81256.85,0.0,0.55259,0.00018,25.59732]
[1778113500434,33.43,81266.83,0.0,0.55441,0.00018,25.58461]
[1778113501442,33.43,81270.23,0.0,0.55503,0.00018,25.58016]
[1778113502448,33.43,81265.42,0.0,0.55415,0.00018,25.58646]
[1778113503723,33.43,81264.32,0.0,0.55395,0.00018,25.5879]
[1778113504350,33.43,81265.58,0.0,0.55418,0.00018,25.58628]
[1778113506227,33.43,81265.58,0.0,0.55418,0.00018,25.58628]
[1778113506255,33.44,81256.79,0.0,0.55257,0.00018,25.59748]
[1778113509182,33.44,81254.78,0.0,0.5522,0.00018,25.59999]
[1778113509270,33.44,81255.48,0.0,0.55233,0.00018,25.59914]
[1778113515122,33.44,81255.08,0.0,0.55225,0.00018,25.59965]
[1778113520574,33.44,81258.47,0.0,0.55287,0.00018,25.59543]
[1778113525609,33.44,81258.64,0.0,0.5529,0.00018,25.59522]
[1778113530644,33.44,81258.42,0.0,0.55286,0.00018,25.5955]
[1778113535680,33.44,81259.84,0.0,0.55313,0.00018,25.58983]
[1778113541487,33.44,81259.82,0.0,0.55312,0.00018,25.58986]
[1778113543736,33.44,81254.41,0.0,0.55213,0.00018,25.59662]
[1778113547188,33.44,81249.55,0.0,0.55124,0.00018,25.60257]
[1778113552803,33.45,81242.7,0.0,0.54999,0.00018,25.61075]
[1778113553812,33.45,81237.47,0.0,0.54903,0.00018,25.61681]
[1778113559422,33.45,81237.57,0.0,0.54905,0.00018,25.61669]
[1778113564374,33.45,81237.64,0.0,0.54906,0.00018,25.61661]
[1778113569923,33.45,81235.02,0.0,0.54858,0.00018,25.61959]
[1778113570930,33.45,81241.56,0.0,0.54978,0.00018,25.61207]
[1778113571937,33.44,81254.22,0.0,0.5521,0.00018,25.59686]
[1778113573221,33.44,81254.64,0.0,0.55218,0.00018,25.59634]
[1778113578987,33.44,81253.96,0.0,0.55206,0.00018,25.59712]
[1778113579903,33.44,81253.96,0.0,0.55206,0.00018,25.59712]
[1778113579958,33.44,81253.96,0.0,0.55206,0.00018,25.59712]
[1778113580003,33.44,81253.96,0.0,0.55206,0.00018,25.59712]
[1778113580087,33.44,81253.96,0.0,0.55206,0.00018,25.59712]
[1778113580095,33.44,81253.96,0.0,0.55206,0.00018,25.59712]
[1778113580170,33.44,81253.96,0.0,0.55206,0.00018,25.59712]
[1778113580186,33.44,81253.96,0.0,0.55206,0.00018,25.59712]
[1778113580386,33.44,81253.96,0.0,0.55206,0.00018,25.59712]
[1778113580401,33.44,81253.96,0.0,0.55206,0.00018,25.59712]
[1778113580413,33.44,81251.96,0.0,0.55169,0.00018,25.59956]
[1778113581322,33.44,81239.23,0.0,0.54937,0.00018,25.61468]
[1778113583333,33.43,81238.15,0.0,0.54917,0.00018,25.61591]
[1778113583791,33.43,81238.15,0.0,0.54917,0.00018,25.61591]
[1778113584478,33.43,81238.44,0.0,0.54922,0.00018,25.61558]
[1778113584908,33.43,81238.44,0.0,0.54922,0.00018,25.61558]
[1778113589573,33.44,81234.96,0.0,0.54859,0.00018,25.61955]
[1778113590110,33.44,81234.96,0.0,0.54859,0.00018,25.61955]
[1778113590209,33.44,81250.03,0.0,0.55134,0.00018,25.6019]
[1778113592077,33.43,81254.45,0.0,0.55216,0.00018,25.59257]
[1778113597543,33.43,81259.58,0.0,0.5531,0.00018,25.58612]
[1778113602148,33.43,81264.33,0.0,0.55397,0.00018,25.58003]
[1778113603855,33.43,81264.11,0.0,0.55393,0.00018,25.58031]
[1778113604055,33.43,81264.11,0.0,0.55393,0.00018,25.58031]
[1778113604162,33.43,81263.85,0.0,0.55389,0.00018,25.58064]
[1778113605170,33.43,81258.19,0.0,0.55285,0.00018,25.58784]
[1778113607183,33.42,81253.8,0.0,0.55205,0.00018,25.59329]
[1778113612218,33.42,81250.91,0.0,0.55153,0.00018,25.59678]
[1778113617253,33.41,81254.61,0.0,0.55221,0.00018,25.59218]
[1778113622288,33.41,81252.02,0.0,0.55174,0.00018,25.59532]
[1778113627754,33.4,81251.99,0.0,0.55175,0.00018,25.5953]
[1778113633501,33.4,81251.26,0.0,0.55162,0.00018,25.59613]
[1778113641426,33.39,81247.96,0.0,0.55102,0.00018,25.60005]
[1778113647463,33.38,81248.0,0.0,0.55104,0.00018,25.59994]
[1778113652498,33.38,81246.17,0.0,0.55072,0.00018,25.59821]
[1778113657533,33.38,81250.21,0.0,0.55146,0.00018,25.59329]
[1778113662567,33.37,81248.21,0.0,0.5511,0.00018,25.59568]
[1778113667604,33.37,81247.15,0.0,0.55091,0.00018,25.59692]
[1778113673646,33.36,81244.66,0.0,0.55046,0.00018,25.59984]
[1778113676669,33.36,81250.84,0.0,0.55159,0.00018,25.59236]
[1778113681702,33.35,81251.14,0.0,0.55166,0.00018,25.59194]
[1778113688198,33.35,81249.86,0.0,0.55143,0.00018,25.59344]
[1778113691862,33.35,81251.51,0.0,0.55173,0.00018,25.5914]
[1778113691978,33.34,81257.89,0.0,0.55291,0.00018,25.58343]
[1778113693869,33.34,81257.89,0.0,0.55291,0.00018,25.58343]
[1778113694148,33.35,81261.77,0.0,0.55362,0.00018,25.57851]
[1778113697153,33.35,81262.0,0.0,0.55366,0.00018,25.57823]
[1778113697243,33.35,81263.68,0.0,0.55396,0.00018,25.57608]
[1778113698268,33.35,81270.63,0.0,0.55523,0.00018,25.56696]
[1778113700368,33.35,81270.63,0.0,0.55523,0.00018,25.56696]
[1778113703879,33.35,81265.41,0.0,0.55427,0.00018,25.57389]
[1778113703981,33.35,81263.04,0.0,0.55384,0.00018,25.57698]
[1778113709898,33.36,81263.4,0.0,0.55389,0.00018,25.5766]
[1778113715940,33.37,81266.03,0.0,0.55437,0.00018,25.56937]
[1778113720974,33.38,81269.88,0.0,0.55507,0.00018,25.56438]
[1778113726462,33.38,81269.15,0.0,0.55493,0.00018,25.56541]
[1778113732053,33.39,81267.12,0.0,0.55454,0.00018,25.56819]
[1778113737087,33.4,81268.33,0.0,0.55476,0.00018,25.56666]
[1778113741058,33.4,81266.3,0.0,0.55438,0.00018,25.56935]
[1778113741160,33.4,81258.66,0.0,0.55298,0.00018,25.57917]
[1778113743130,33.4,81256.76,0.0,0.55264,0.00018,25.58156]
[1778113748620,33.4,81255.17,0.0,0.55235,0.00018,25.5835]
[1778113754206,33.39,81254.1,0.0,0.55216,0.00018,25.58478]
[1778113757652,33.39,81251.05,0.0,0.5516,0.00018,25.58852]
[1778113758551,33.39,81245.49,0.0,0.55059,0.00018,25.5952]
[1778113759748,33.39,81245.49,0.0,0.55059,0.00018,25.59519]
[1778113759844,33.39,81245.49,0.0,0.55059,0.00018,25.59519]
[1778113760249,33.39,81232.7,0.0,0.54824,0.00018,25.61]
[1778113761511,33.39,81230.25,0.0,0.54779,0.00018,25.61273]
[1778113768304,33.39,81232.21,0.0,0.54815,0.00018,25.61054]
[1778113769486,33.39,81232.21,0.0,0.54815,0.00018,25.61054]
[1778113772332,33.38,81225.42,0.0,0.54691,0.00018,25.61413]
[1778113777585,33.38,81225.49,0.0,0.54693,0.00018,25.61405]
[1778113780388,33.38,81230.64,0.0,0.54787,0.00018,25.60838]
[1778113785423,33.38,81223.91,0.0,0.54664,0.00018,25.61574]
[1778113791465,33.38,81221.88,0.0,0.54627,0.00018,25.6179]
[1778113796597,33.38,81221.55,0.0,0.54621,0.00018,25.61824]
[1778113799088,33.38,81218.18,0.0,0.54559,0.00018,25.62178]
[1778113799260,33.38,81218.18,0.0,0.54559,0.00018,25.62178]
[1778113799521,33.38,81218.18,0.0,0.54559,0.00018,25.62178]
[1778113801105,33.38,81217.71,0.0,0.54551,0.00018,25.62227]
[1778113803551,33.38,81209.27,0.0,0.54396,0.00018,25.63086]
[1778113805744,33.38,81205.22,0.0,0.54321,0.00018,25.63484]
[1778113805756,33.38,81201.83,0.0,0.54259,0.00018,25.63811]
[1778113805913,33.38,81201.83,0.0,0.54259,0.00018,25.63811]
[1778113806732,33.37,81193.9,0.0,0.54113,0.00018,25.64551]
[1778113807268,33.37,81193.9,0.0,0.54113,0.00018,25.64551]
[1778113807360,33.37,81193.9,0.0,0.54113,0.00018,25.64551]
[1778113807579,33.37,81193.9,0.0,0.54113,0.00018,25.64551]
[1778113808586,33.37,81179.69,0.0,0.53852,0.00018,25.65792]
[1778113809594,33.37,81175.96,0.0,0.53783,0.00018,25.661]
[1778113810581,33.37,81175.96,0.0,0.53783,0.00018,25.661]
[1778113810737,33.38,81164.11,0.0,0.53565,0.00018,25.67026]
[1778113810895,33.38,81164.11,0.0,0.53565,0.00018,25.67026]
[1778113811608,33.38,81163.81,0.0,0.53559,0.00018,25.67048]
[1778113813625,33.37,81159.09,0.0,0.53472,0.00018,25.67394]
[1778113814632,33.37,81169.56,0.0,0.53665,0.00018,25.66608]
[1778113815639,33.37,81176.63,0.0,0.53796,0.00018,25.66043]
[1778113819667,33.37,81182.22,0.0,0.53899,0.00018,25.65578]
[1778113821681,33.37,81187.28,0.0,0.53992,0.00018,25.65142]
[1778113823558,33.37,81188.68,0.0,0.54017,0.00018,25.65019]
[1778113825711,33.37,81196.24,0.0,0.54156,0.00018,25.64336]
[1778113829739,33.38,81202.12,0.0,0.54264,0.00018,25.63786]
[1778113830323,33.38,81202.12,0.0,0.54264,0.00018,25.63786]
[1778113830748,33.38,81202.63,0.0,0.54273,0.00018,25.63738]
[1778113834775,33.38,81210.82,0.0,0.54424,0.00018,25.62547]
[1778113839808,33.38,81211.66,0.0,0.54439,0.00018,25.62463]
[1778113842829,33.38,81216.79,0.0,0.54534,0.00018,25.61937]
[1778113845015,33.38,81218.16,0.0,0.54559,0.00018,25.61795]
[1778113845093,33.38,81217.18,0.0,0.54541,0.00018,25.61896]
[1778113847465,33.38,81217.18,0.0,0.54541,0.00018,25.61896]
[1778113850067,33.38,81217.63,0.0,0.54549,0.00018,25.61848]
[1778113850494,33.38,81226.0,0.0,0.54703,0.00018,25.60957]
[1778113852224,33.38,81227.46,0.0,0.5473,0.00018,25.60797]
[1778113856637,33.38,81232.18,0.0,0.54817,0.00018,25.60275]
[1778113861694,33.38,81231.33,0.0,0.54801,0.00018,25.6037]
[1778113867004,33.38,81230.09,0.0,0.54778,0.00018,25.60509]
[1778113872037,33.38,81229.19,0.0,0.54761,0.00018,25.6061]
[1778113875058,33.38,81222.98,0.0,0.54647,0.00018,25.61286]
[1778113879558,33.38,81207.04,0.0,0.54355,0.00018,25.62923]
[1778113881100,33.38,81201.76,0.0,0.54257,0.00018,25.63435]
[1778113882456,33.38,81208.03,0.0,0.54373,0.00018,25.62825]
[1778113883261,33.38,81214.17,0.0,0.54486,0.00018,25.62208]
[1778113884179,33.38,81214.17,0.0,0.54486,0.00018,25.62208]
[1778113884439,33.38,81216.16,0.0,0.54522,0.00018,25.62003]
[1778113887141,33.38,81218.69,0.0,0.54568,0.00018,25.61741]
[1778113892177,33.39,81218.02,0.0,0.54556,0.00018,25.61424]
[1778113893184,33.39,81210.2,0.0,0.54413,0.00018,25.62223]
[1778113894191,33.39,81204.56,0.0,0.54309,0.00018,25.62779]
[1778113899698,33.39,81206.02,0.0,0.54336,0.00018,25.62637]
[1778113906275,33.39,81208.51,0.0,0.54382,0.00018,25.62392]
[1778113909771,33.39,81214.23,0.0,0.54487,0.00018,25.61816]
[1778113912316,33.39,81220.59,0.0,0.54604,0.00018,25.61154]
[1778113917353,33.39,81220.75,0.0,0.54607,0.00018,25.61136]
[1778113922388,33.38,81222.77,0.0,0.54644,0.00018,25.60921]
[1778113923394,33.39,81217.74,0.0,0.54551,0.00018,25.61452]
[1778113924401,33.39,81212.94,0.0,0.54463,0.00018,25.61946]
[1778113929690,33.39,81212.53,0.0,0.54456,0.00018,25.61988]
[1778113935478,33.39,81212.16,0.0,0.54449,0.00018,25.62027]
[1778113940514,33.39,81212.98,0.0,0.54464,0.00018,25.61944]
[1778113942674,33.39,81212.94,0.0,0.54463,0.00018,25.61948]
[1778113942791,33.39,81212.94,0.0,0.54463,0.00018,25.61948]
[1778113942816,33.39,81206.44,0.0,0.54344,0.00018,25.62597]
[1778113944542,33.39,81197.7,0.0,0.54183,0.00018,25.63433]
[1778113945550,33.39,81192.42,0.0,0.54086,0.00018,25.63918]
[1778113950584,33.4,81194.23,0.0,0.54118,0.00018,25.63758]
[1778113952121,33.4,81194.79,0.0,0.54129,0.00018,25.6332]
[1778113952192,33.4,81194.79,0.0,0.54129,0.00018,25.6332]
[1778113952736,33.4,81194.79,0.0,0.54129,0.00018,25.6332]
[1778113952816,33.4,81194.79,0.0,0.54129,0.00018,25.6332]
[1778113952837,33.4,81191.04,0.0,0.5406,0.00018,25.6366]
[1778113955619,33.4,81183.08,0.0,0.53913,0.00018,25.64357]
[1778113958125,33.4,81182.02,0.0,0.53893,0.00018,25.64448]
[1778113958640,33.41,81176.86,0.0,0.53798,0.00018,25.64878]
[1778113960654,33.4,81171.03,0.0,0.53691,0.00018,25.65345]
[1778113964949,33.41,81169.51,0.0,0.53663,0.00018,25.65466]
[1778113964955,33.41,81169.51,0.0,0.53663,0.00018,25.65466]
[1778113965175,33.41,81169.51,0.0,0.53663,0.00018,25.65466]
[1778113965410,33.41,81169.51,0.0,0.53663,0.00018,25.65466]
[1778113965691,33.41,81170.59,0.0,0.53682,0.00018,25.65382]
[1778113966696,33.41,81162.69,0.0,0.53537,0.00018,25.65985]
[1778113967703,33.41,81157.77,0.0,0.53446,0.00018,25.66342]
[1778113968571,33.41,81157.77,0.0,0.53446,0.00018,25.66342]
[1778113968785,33.41,81157.77,0.0,0.53446,0.00018,25.66342]
[1778113968876,33.41,81154.72,0.0,0.5339,0.00018,25.66556]
[1778113969080,33.41,81154.72,0.0,0.5339,0.00018,25.66556]
[1778113969717,33.41,81153.83,0.0,0.53374,0.00018,25.66617]
[1778113970725,33.41,81141.37,0.0,0.53144,0.00018,25.67436]
[1778113971747,33.41,81156.53,0.0,0.53423,0.00018,25.66429]
[1778113973745,33.41,81152.13,0.0,0.53343,0.00018,25.66734]
[1778113975398,33.41,81151.47,0.0,0.5333,0.00018,25.66778]
[1778113975759,33.41,81151.24,0.0,0.53326,0.00018,25.66793]
[1778113980794,33.4,81148.96,0.0,0.53285,0.00018,25.66945]
[1778113985829,33.4,81148.08,0.0,0.53269,0.00018,25.67001]
[1778113988850,33.4,81159.4,0.0,0.53477,0.00018,25.66218]
[1778113990921,33.39,81160.23,0.0,0.53493,0.00018,25.66157]
[1778113991871,33.39,81167.05,0.0,0.53619,0.00018,25.65648]
[1778113993886,33.4,81174.51,0.0,0.53756,0.00018,25.65065]
[1778113994405,33.4,81174.51,0.0,0.53756,0.00018,25.65065]
[1778113994585,33.4,81174.51,0.0,0.53756,0.00018,25.65065]
[1778113994892,33.4,81178.59,0.0,0.53831,0.00018,25.64732]
[1778113996566,33.4,81180.48,0.0,0.53865,0.00018,25.64576]
[1778113996660,33.4,81181.15,0.0,0.53878,0.00018,25.6452]
[1778113999377,33.4,81181.5,0.0,0.53884,0.00018,25.64492]
[1778114000017,33.41,81181.63,0.0,0.53886,0.00018,25.64482]
[1778114003717,33.41,81186.44,0.0,0.53974,0.00018,25.64072]
[1778114006978,33.41,81193.76,0.0,0.54108,0.00018,25.63423]
[1778114008318,33.42,81200.38,0.0,0.5423,0.00018,25.6281]
[1778114013019,33.42,81194.64,0.0,0.54125,0.00018,25.62958]
[1778114015141,33.42,81193.94,0.0,0.54112,0.00018,25.63022]
[1778114015262,33.42,81187.42,0.0,0.53992,0.00018,25.63605]
[1778114018501,33.43,81178.62,0.0,0.53829,0.00018,25.64356]
[1778114020569,33.43,81169.83,0.0,0.53667,0.00018,25.65062]
[1778114025755,33.44,81169.57,0.0,0.53662,0.00018,25.65085]
[1778114025894,33.44,81168.85,0.0,0.53649,0.00018,25.65143]
[1778114025992,33.44,81168.85,0.0,0.53649,0.00018,25.65143]
[1778114026908,33.44,81156.25,0.0,0.53417,0.00018,25.66073]
[1778114027973,33.44,81144.5,0.0,0.532,0.00018,25.66861]
[1778114028010,33.44,81144.5,0.0,0.532,0.00018,25.66861]
[1778114028066,33.44,81144.5,0.0,0.532,0.00018,25.66861]
[1778114028215,33.44,81144.5,0.0,0.532,0.00018,25.66861]
[1778114028302,33.44,81140.79,0.0,0.53132,0.00018,25.67095]
[1778114029603,33.44,81138.02,0.0,0.53081,0.00018,25.67264]
[1778114030032,33.44,81138.02,0.0,0.53081,0.00018,25.67264]
[1778114030638,33.45,81138.59,0.0,0.53091,0.00018,25.6723]
[1778114035668,33.45,81135.52,0.0,0.53034,0.00018,25.67415]
[1778114036472,33.45,81135.52,0.0,0.53034,0.00018,25.67415]
[1778114036811,33.45,81136.71,0.0,0.53056,0.00018,25.67345]
[1778114040708,33.45,81129.26,0.0,0.52919,0.00018,25.67774]
[1778114041439,33.45,81129.26,0.0,0.52919,0.00018,25.67774]
[1778114041540,33.45,81129.4,0.0,0.52921,0.00018,25.67766]
[1778114046271,33.46,81124.47,0.0,0.5283,0.00018,25.68034]
[1778114050778,33.46,81131.6,0.0,0.52962,0.00018,25.67643]
[1778114053320,33.46,81136.89,0.0,0.53059,0.00018,25.67335]
[1778114056341,33.46,81128.69,0.0,0.52908,0.00018,25.67806]
[1778114061376,33.46,81129.87,0.0,0.5293,0.00018,25.67741]
[1778114066417,33.46,81129.76,0.0,0.52927,0.00018,25.67748]
[1778114071446,33.46,81129.73,0.0,0.52927,0.00018,25.67362]
[1778114076481,33.46,81128.6,0.0,0.52906,0.00018,25.67425]
[1778114078495,33.46,81134.71,0.0,0.53019,0.00018,25.67078]
[1778114079570,33.46,81134.71,0.0,0.53019,0.00018,25.67078]
[1778114079823,33.46,81139.1,0.0,0.531,0.00018,25.66817]
[1778114080205,33.46,81139.1,0.0,0.531,0.00018,25.66817]
[1778114080223,33.46,81139.1,0.0,0.531,0.00018,25.66817]
[1778114080990,33.46,81147.27,0.0,0.5325,0.00018,25.66301]
[1778114082917,33.46,81147.27,0.0,0.5325,0.00018,25.66301]
[1778114083014,33.46,81150.66,0.0,0.53313,0.00018,25.66077]
[1778114088085,33.46,81152.01,0.0,0.53337,0.00018,25.65986]
[1778114089573,33.46,81158.22,0.0,0.53452,0.00018,25.65553]
[1778114094607,33.46,81156.22,0.0,0.53415,0.00018,25.65693]
[1778114099642,33.45,81155.37,0.0,0.534,0.00018,25.6575]
[1778114102665,33.45,81161.46,0.0,0.53512,0.00018,25.65314]
[1778114103078,33.45,81161.46,0.0,0.53512,0.00018,25.65314]
[1778114103260,33.45,81161.46,0.0,0.53512,0.00018,25.65314]
[1778114103671,33.45,81163.03,0.0,0.53541,0.00018,25.65199]
[1778114104718,33.45,81163.03,0.0,0.53541,0.00018,25.65199]
[1778114104935,33.45,81163.03,0.0,0.53541,0.00018,25.65199]
[1778114105037,33.45,81138.75,0.0,0.53094,0.00018,25.66834]
[1778114105685,33.45,81138.75,0.0,0.53094,0.00018,25.66834]
[1778114106692,33.45,81138.32,0.0,0.53086,0.00018,25.6686]
[1778114108558,33.45,81138.71,0.0,0.53093,0.00018,25.66836]
[1778114108929,33.45,81140.35,0.0,0.53124,0.00018,25.66735]
[1778114110555,33.45,81140.86,0.0,0.53133,0.00018,25.66703]
[1778114110823,33.44,81141.68,0.0,0.53148,0.00018,25.66652]
[1778114116762,33.44,81141.03,0.0,0.53137,0.00018,25.66691]
[1778114121797,33.44,81141.32,0.0,0.53142,0.00018,25.66673]
[1778114124335,33.44,81142.22,0.0,0.53159,0.00018,25.66617]
[1778114124818,33.44,81142.34,0.0,0.53161,0.00018,25.66609]
[1778114125825,33.44,81155.22,0.0,0.53398,0.00018,25.65756]
[1778114126937,33.44,81170.79,0.0,0.53685,0.00018,25.64603]
[1778114127845,33.44,81170.79,0.0,0.53685,0.00018,25.64603]
[1778114128609,33.44,81170.79,0.0,0.53685,0.00018,25.64603]
[1778114128862,33.44,81173.6,0.0,0.53737,0.00018,25.64381]
[1778114130103,33.44,81173.6,0.0,0.53737,0.00018,25.64381]
[1778114130640,33.44,81173.6,0.0,0.53737,0.00018,25.64381]
[1778114130660,33.44,81173.6,0.0,0.53737,0.00018,25.64381]
[1778114130860,33.44,81173.7,0.0,0.53738,0.00018,25.64373]
[1778114132875,33.44,81179.01,0.0,0.53836,0.00018,25.63554]
[1778114133603,33.44,81179.01,0.0,0.53836,0.00018,25.63554]
[1778114133963,33.44,81179.01,0.0,0.53836,0.00018,25.63554]
[1778114133984,33.44,81177.56,0.0,0.5381,0.00018,25.63674]
[1778114134980,33.44,81177.56,0.0,0.5381,0.00018,25.63674]
[1778114134991,33.44,81179.05,0.0,0.53837,0.00018,25.63552]
[1778114135135,33.44,81179.05,0.0,0.53837,0.00018,25.63552]
[1778114135895,33.44,81178.02,0.0,0.53818,0.00018,25.63638]
[1778114137007,33.44,81178.02,0.0,0.53818,0.00018,25.63638]
[1778114136964,33.44,81163.9,0.0,0.53558,0.00018,25.64744]
[1778114137812,33.44,81163.9,0.0,0.53558,0.00018,25.64744]
[1778114137909,33.44,81163.9,0.0,0.53558,0.00018,25.64744]
[1778114138916,33.44,81155.9,0.0,0.53411,0.00018,25.65322]
[1778114143951,33.44,81156.98,0.0,0.53431,0.00018,25.65245]
[1778114147220,33.44,81156.28,0.0,0.53418,0.00018,25.65293]
[1778114147230,33.44,81156.28,0.0,0.53418,0.00018,25.65293]
[1778114147311,33.44,81156.28,0.0,0.53418,0.00018,25.65293]
[1778114147979,33.43,81154.83,0.0,0.53392,0.00018,25.65394]
[1778114149993,33.43,81148.85,0.0,0.53281,0.00018,25.658]
[1778114152268,33.43,81146.08,0.0,0.5323,0.00018,25.65981]
[1778114153016,33.43,81153.0,0.0,0.53358,0.00018,25.65519]
[1778114154023,33.43,81158.74,0.0,0.53464,0.00018,25.65116]
[1778114155030,33.43,81150.64,0.0,0.53315,0.00018,25.65679]
[1778114155856,33.43,81150.64,0.0,0.53315,0.00018,25.65679]
[1778114156038,33.43,81145.79,0.0,0.53225,0.00018,25.65999]
[1778114161072,33.43,81147.03,0.0,0.53248,0.00018,25.65917]
[1778114163087,33.42,81153.71,0.0,0.53372,0.00018,25.65468]
[1778114165101,33.42,81146.93,0.0,0.53247,0.00018,25.65923]
[1778114167114,33.42,81143.01,0.0,0.53175,0.00018,25.66174]
[1778114168277,33.42,81143.01,0.0,0.53175,0.00018,25.66174]
[1778114168385,33.42,81143.01,0.0,0.53175,0.00018,25.66174]
[1778114168733,33.42,81142.2,0.0,0.5316,0.00018,25.66225]
[1778114170136,33.42,81137.03,0.0,0.53064,0.00018,25.66542]
[1778114173958,33.42,81136.69,0.0,0.53058,0.00018,25.66563]
[1778114175396,33.42,81137.35,0.0,0.5307,0.00018,25.66523]
[1778114175511,33.42,81137.35,0.0,0.5307,0.00018,25.66523]
[1778114175602,33.42,81122.93,0.0,0.52804,0.00018,25.67332]
[1778114177971,33.43,81119.98,0.0,0.52749,0.00018,25.67484]
[1778114179204,33.43,81133.63,0.0,0.53001,0.00018,25.66744]
[1778114180540,33.43,81133.63,0.0,0.53001,0.00018,25.66744]
[1778114180994,33.43,81134.27,0.0,0.53013,0.00018,25.66707]
[1778114186248,33.43,81135.19,0.0,0.5303,0.00018,25.66653]
[1778114188279,33.43,81135.62,0.0,0.53038,0.00018,25.66628]
[1778114188366,33.43,81136.4,0.0,0.53052,0.00018,25.66581]
[1778114189614,33.43,81126.88,0.0,0.52877,0.00018,25.67123]
[1778114191771,33.43,81124.36,0.0,0.5283,0.00018,25.66871]
[1778114197325,33.44,81125.31,0.0,0.52848,0.00018,25.66822]
[1778114202361,33.44,81126.92,0.0,0.52877,0.00018,25.66736]
[1778114207363,33.44,81125.74,0.0,0.52855,0.00018,25.66801]
[1778114209411,33.45,81118.21,0.0,0.52716,0.00018,25.67189]
[1778114210186,33.45,81118.21,0.0,0.52716,0.00018,25.67189]
[1778114210756,33.45,81118.21,0.0,0.52716,0.00018,25.67189]
[1778114210890,33.45,81118.21,0.0,0.52716,0.00018,25.67189]
[1778114210986,33.45,81114.95,0.0,0.52656,0.00018,25.67348]
[1778114211552,33.45,81114.95,0.0,0.52656,0.00018,25.67348]
[1778114211711,33.45,81114.95,0.0,0.52656,0.00018,25.67348]
[1778114211811,33.45,81113.7,0.0,0.52633,0.00018,25.67407]
[1778114212641,33.45,81105.21,0.0,0.52476,0.00018,25.67786]
[1778114214229,33.45,81105.21,0.0,0.52476,0.00018,25.67786]
[1778114214447,33.45,81106.37,0.0,0.52497,0.00018,25.67737]
[1778114219481,33.46,81104.53,0.0,0.52463,0.00018,25.67816]
[1778114224517,33.46,81104.47,0.0,0.52462,0.00018,25.67819]
[1778114229552,33.47,81108.07,0.0,0.52528,0.00018,25.67666]
[1778114234588,33.47,81112.01,0.0,0.526,0.00018,25.6749]
[1778114235993,33.47,81120.56,0.0,0.52758,0.00018,25.67078]
[1778114240629,33.48,81126.55,0.0,0.52868,0.00018,25.66766]
[1778114245664,33.48,81127.78,0.0,0.5289,0.00018,25.66701]
[1778114250700,33.49,81129.78,0.0,0.52927,0.00018,25.66592]
[1778114256054,33.49,81133.05,0.0,0.52988,0.00018,25.66019]
[1778114256089,33.49,81133.05,0.0,0.52988,0.00018,25.66019]
[1778114256158,33.49,81133.05,0.0,0.52988,0.00018,25.66019]
[1778114256118,33.49,81133.05,0.0,0.52988,0.00018,25.66019]
[1778114256210,33.49,81133.05,0.0,0.52988,0.00018,25.66019]
[1778114257090,33.49,81133.05,0.0,0.52988,0.00018,25.66019]
[1778114257190,33.49,81133.77,0.0,0.53001,0.00018,25.65978]
[1778114259392,33.49,81135.09,0.0,0.53025,0.00018,25.65901]
[1778114259772,33.49,81135.09,0.0,0.53025,0.00018,25.65901]
[1778114260012,33.49,81134.67,0.0,0.53017,0.00018,25.65925]
[1778114262287,33.49,81133.4,0.0,0.52994,0.00018,25.65999]
[1778114262737,33.49,81133.4,0.0,0.52994,0.00018,25.65999]
[1778114262863,33.49,81133.4,0.0,0.52994,0.00018,25.65999]
[1778114262887,33.49,81126.53,0.0,0.52867,0.00018,25.66382]
[1778114264798,33.49,81119.42,0.0,0.52736,0.00018,25.66751]
[1778114269832,33.5,81118.58,0.0,0.52721,0.00018,25.66794]
[1778114274868,33.5,81117.36,0.0,0.52698,0.00018,25.66855]
[1778114279903,33.51,81116.54,0.0,0.52683,0.00018,25.66896]
[1778114280910,33.51,81108.21,0.0,0.52529,0.00018,25.6728]
[1778114282870,33.51,81109.14,0.0,0.52546,0.00018,25.67239]
[1778114282970,33.51,81109.55,0.0,0.52554,0.00018,25.67221]
[1778114288966,33.52,81113.43,0.0,0.52625,0.00018,25.67046]
[1778114294001,33.52,81111.6,0.0,0.52591,0.00018,25.67131]
[1778114299037,33.53,81112.33,0.0,0.52604,0.00018,25.67099]
[1778114302058,33.53,81106.89,0.0,0.52504,0.00018,25.67342]
[1778114306086,33.54,81114.35,0.0,0.52641,0.00018,25.67007]
[1778114309403,33.54,81112.0,0.0,0.52597,0.00018,25.67117]
[1778114309538,33.54,81112.0,0.0,0.52597,0.00018,25.67117]
[1778114310114,33.54,81112.01,0.0,0.52597,0.00018,25.67117]
[1778114312128,33.55,81105.99,0.0,0.52487,0.00018,25.66995]
[1778114317186,33.55,81106.08,0.0,0.52488,0.00018,25.66992]
[1778114318170,33.55,81105.83,0.0,0.52483,0.00018,25.67003]
[1778114321725,33.56,81104.82,0.0,0.52465,0.00018,25.67046]
[1778114321860,33.56,81104.82,0.0,0.52465,0.00018,25.67046]
[1778114322200,33.56,81105.03,0.0,0.52469,0.00018,25.67037]
[1778114324213,33.56,81111.7,0.0,0.52591,0.00018,25.66747]
[1778114327238,33.56,81106.05,0.0,0.52487,0.00018,25.66995]
[1778114329675,33.57,81102.68,0.0,0.52425,0.00018,25.67135]
[1778114330259,33.57,81100.41,0.0,0.52383,0.00018,25.67226]
[1778114333967,33.57,81095.34,0.0,0.5229,0.00018,25.67419]
[1778114339322,33.58,81092.71,0.0,0.52241,0.00018,25.67513]
[1778114344357,33.58,81090.07,0.0,0.52192,0.00018,25.67604]
[1778114346371,33.58,81095.89,0.0,0.52299,0.00018,25.674]
[1778114351408,33.59,81091.21,0.0,0.52213,0.00018,25.67567]
[1778114352559,33.59,81091.21,0.0,0.52213,0.00018,25.67567]
[1778114352640,33.59,81091.21,0.0,0.52213,0.00018,25.67567]
[1778114352944,33.59,81094.79,0.0,0.52279,0.00018,25.67441]
[1778114354628,33.59,81094.79,0.0,0.52279,0.00018,25.67441]
[1778114354937,33.59,81090.66,0.0,0.52203,0.00018,25.67585]
[1778114358278,33.59,81090.68,0.0,0.52203,0.00018,25.67585]
[1778114358687,33.59,81092.46,0.0,0.52236,0.00018,25.67524]
[1778114364504,33.6,81093.16,0.0,0.52249,0.00018,25.675]
[1778114369539,33.6,81091.0,0.0,0.52209,0.00018,25.67575]
[1778114373585,33.61,81092.0,0.0,0.52227,0.00018,25.67154]
[1778114373779,33.61,81092.0,0.0,0.52227,0.00018,25.67154]
[1778114373783,33.61,81092.23,0.0,0.52231,0.00018,25.67146]
[1778114375581,33.61,81080.5,0.0,0.52016,0.00018,25.67516]
[1778114376588,33.61,81078.46,0.0,0.51978,0.00018,25.67572]
[1778114378674,33.61,81077.67,0.0,0.51963,0.00018,25.67594]
[1778114378847,33.61,81087.31,0.0,0.52141,0.00018,25.67311]
[1778114380615,33.62,81092.68,0.0,0.52239,0.00018,25.67132]
[1778114385651,33.62,81097.38,0.0,0.52325,0.00018,25.66963]
[1778114388726,33.63,81103.66,0.0,0.52441,0.00018,25.66718]
[1778114393762,33.63,81106.09,0.0,0.52485,0.00018,25.66618]
[1778114398182,33.63,81106.86,0.0,0.52499,0.00018,25.66586]
[1778114398282,33.64,81106.86,0.0,0.52499,0.00018,25.66586]
[1778114403305,33.64,81113.1,0.0,0.52613,0.00018,25.6631]
[1778114406851,33.64,81104.59,0.0,0.52457,0.00018,25.66682]
[1778114407876,33.64,81104.59,0.0,0.52457,0.00018,25.66682]
[1778114408062,33.64,81092.8,0.0,0.52241,0.00018,25.67131]
[1778114408870,33.64,81092.8,0.0,0.52241,0.00018,25.67131]
[1778114409094,33.64,81092.8,0.0,0.52241,0.00018,25.67131]
[1778114409172,33.64,81091.06,0.0,0.52209,0.00018,25.67191]
[1778114410891,33.64,81085.65,0.0,0.52109,0.00018,25.67367]
[1778114413009,33.65,81095.01,0.0,0.52281,0.00018,25.67053]
[1778114414921,33.65,81089.48,0.0,0.52179,0.00018,25.67244]
[1778114416102,33.65,81078.7,0.0,0.51981,0.00018,25.67569]
[1778114416499,33.65,81078.7,0.0,0.51981,0.00018,25.67569]
[1778114417361,33.65,81078.7,0.0,0.51981,0.00018,25.67569]
[1778114417357,33.64,81077.75,0.0,0.51964,0.00018,25.67594]
[1778114417450,33.64,81077.75,0.0,0.51964,0.00018,25.67594]
[1778114417612,33.64,81077.75,0.0,0.51964,0.00018,25.67594]
[1778114417836,33.64,81077.75,0.0,0.51964,0.00018,25.67594]
[1778114418035,33.64,81077.75,0.0,0.51964,0.00018,25.67594]
[1778114418136,33.64,81072.88,0.0,0.51875,0.00018,25.67718]
[1778114419610,33.64,81072.88,0.0,0.51875,0.00018,25.67718]
[1778114420266,33.64,81067.25,0.0,0.51771,0.00018,25.67844]
[1778114422646,33.64,81064.86,0.0,0.51727,0.00018,25.67892]
[1778114422975,33.64,81060.6,0.0,0.51649,0.00018,25.67971]
[1778114426618,33.63,81058.79,0.0,0.51616,0.00018,25.68001]
[1778114427003,33.63,81062.49,0.0,0.51684,0.00018,25.67937]
[1778114432040,33.63,81063.87,0.0,0.51709,0.00018,25.67524]
[1778114436051,33.62,81065.01,0.0,0.5173,0.00018,25.67501]
[1778114436130,33.62,81075.64,0.0,0.51926,0.00018,25.6726]
[1778114438086,33.62,81077.62,0.0,0.51962,0.00018,25.67209]
[1778114442129,33.62,81075.34,0.0,0.51921,0.00018,25.67268]
[1778114442217,33.62,81066.87,0.0,0.51765,0.00018,25.67463]
[1778114445136,33.61,81063.1,0.0,0.51695,0.00018,25.67538]
[1778114447672,33.61,81061.69,0.0,0.51669,0.00018,25.67564]
[1778114447685,33.61,81061.69,0.0,0.51669,0.00018,25.67564]
[1778114447789,33.61,81061.69,0.0,0.51669,0.00018,25.67564]
[1778114447794,33.61,81061.69,0.0,0.51669,0.00018,25.67564]
[1778114447823,33.61,81061.69,0.0,0.51669,0.00018,25.67564]
[1778114447831,33.61,81061.69,0.0,0.51669,0.00018,25.67564]
[1778114448011,33.61,81061.69,0.0,0.51669,0.00018,25.67564]
[1778114448155,33.61,81061.45,0.0,0.51665,0.00018,25.67568]
[1778114450172,33.61,81055.4,0.0,0.51554,0.00018,25.67666]
[1778114450645,33.61,81055.4,0.0,0.51554,0.00018,25.67666]
[1778114451176,33.61,81055.35,0.0,0.51553,0.00018,25.67666]
[1778114454301,33.61,81048.11,0.0,0.51419,0.00018,25.67757]
[1778114458225,33.62,81042.79,0.0,0.51321,0.00018,25.67805]
[1778114458948,33.62,81042.79,0.0,0.51321,0.00018,25.67805]
[1778114459232,33.62,81040.76,0.0,0.51284,0.00018,25.6782]
[1778114464269,33.62,81043.41,0.0,0.51333,0.00018,25.67801]
[1778114465278,33.62,81048.71,0.0,0.5143,0.00018,25.67751]
[1778114466405,33.62,81048.71,0.0,0.5143,0.00018,25.67751]
[1778114467289,33.62,81054.16,0.0,0.51531,0.00018,25.67684]
[1778114467713,33.62,81054.16,0.0,0.51531,0.00018,25.67684]
[1778114467840,33.62,81054.16,0.0,0.51531,0.00018,25.67684]
[1778114468296,33.62,81054.29,0.0,0.51533,0.00018,25.67682]
[1778114470031,33.62,81057.55,0.0,0.51593,0.00018,25.67634]
[1778114470310,33.62,81060.98,0.0,0.51656,0.00018,25.67577]
[1778114472252,33.62,81059.46,0.0,0.51628,0.00018,25.67603]
[1778114472353,33.62,81059.25,0.0,0.51624,0.00018,25.67606]
[1778114472797,33.62,81059.25,0.0,0.51624,0.00018,25.67606]
[1778114473331,33.62,81059.2,0.0,0.51623,0.00018,25.67607]
[1778114474338,33.62,81070.03,0.0,0.51823,0.00018,25.67395]
[1778114475346,33.62,81074.57,0.0,0.51906,0.00018,25.67287]
[1778114480380,33.61,81076.36,0.0,0.51939,0.00018,25.67241]
[1778114485414,33.61,81077.26,0.0,0.51956,0.00018,25.67217]
[1778114490450,33.6,81075.87,0.0,0.51931,0.00018,25.67253]
[1778114494816,33.6,81075.53,0.0,0.51925,0.00018,25.66874]
[1778114494916,33.6,81074.48,0.0,0.51905,0.00018,25.66901]
[1778114501413,33.59,81075.86,0.0,0.51931,0.00018,25.66866]
[1778114504687,33.59,81080.86,0.0,0.52023,0.00018,25.66729]
[1778114506807,33.59,81064.51,0.0,0.51722,0.00018,25.67122]
[1778114509587,33.58,81057.53,0.0,0.51593,0.00018,25.67245]
[1778114514675,33.58,81058.9,0.0,0.51619,0.00018,25.67223]
[1778114517147,33.58,81057.99,0.0,0.51602,0.00018,25.67238]
[1778114517235,33.58,81057.99,0.0,0.51602,0.00018,25.67238]
[1778114517337,33.58,81055.01,0.0,0.51547,0.00018,25.67283]
[1778114517575,33.58,81055.01,0.0,0.51547,0.00018,25.67283]
[1778114517650,33.58,81055.01,0.0,0.51547,0.00018,25.67283]
[1778114517671,33.58,81052.5,0.0,0.51501,0.00018,25.67318]
[1778114523009,33.58,81042.95,0.0,0.51325,0.00018,25.67417]
[1778114527042,33.59,81040.43,0.0,0.51278,0.00018,25.67434]
[1778114528141,33.59,81035.53,0.0,0.51188,0.00018,25.67459]
[1778114528169,33.59,81035.42,0.0,0.51186,0.00018,25.67459]
[1778114530208,33.59,81043.36,0.0,0.51332,0.00018,25.67414]
[1778114531446,33.59,81043.36,0.0,0.51332,0.00018,25.67414]
[1778114534232,33.59,81049.25,0.0,0.51441,0.00018,25.67357]
[1778114535394,33.59,81049.25,0.0,0.51441,0.00018,25.67357]
[1778114535856,33.59,81049.88,0.0,0.51452,0.00018,25.6735]
[1778114541335,33.6,81049.04,0.0,0.51437,0.00018,25.6736]
[1778114545843,33.6,81038.27,0.0,0.51238,0.00018,25.67447]
[1778114550878,33.6,81042.9,0.0,0.51324,0.00018,25.67417]
[1778114556921,33.61,81038.98,0.0,0.51251,0.00018,25.67056]
[1778114561956,33.61,81036.29,0.0,0.51202,0.00018,25.67069]
[1778114566992,33.62,81035.08,0.0,0.51179,0.00018,25.67074]
[1778114572026,33.62,81036.84,0.0,0.51212,0.00018,25.67067]
[1778114577062,33.62,81037.53,0.0,0.51224,0.00018,25.67064]
[1778114582534,33.63,81039.16,0.0,0.51254,0.00018,25.67056]
[1778114592169,33.63,81040.12,0.0,0.51272,0.00018,25.6705]
[1778114597204,33.64,81039.91,0.0,0.51268,0.00018,25.67051]
[1778114602239,33.64,81042.45,0.0,0.51315,0.00018,25.67034]
[1778114604012,33.64,81042.65,0.0,0.51319,0.00018,25.67033]
[1778114604237,33.64,81042.65,0.0,0.51319,0.00018,25.67033]
[1778114604324,33.64,81040.62,0.0,0.51281,0.00018,25.67047]
[1778114607274,33.64,81035.55,0.0,0.51188,0.00018,25.67072]
[1778114608281,33.64,81029.87,0.0,0.51083,0.00018,25.67084]
[1778114610773,33.64,81026.07,0.0,0.51013,0.00018,25.67082]
[1778114611303,33.64,81026.31,0.0,0.51018,0.00018,25.66696]
[1778114616337,33.65,81029.43,0.0,0.51075,0.00018,25.66697]
[1778114621372,33.65,81032.25,0.0,0.51127,0.00018,25.66694]
[1778114626407,33.66,81035.7,0.0,0.51191,0.00018,25.66685]
[1778114629428,33.66,81027.02,0.0,0.51031,0.00018,25.66696]
[1778114634463,33.67,81028.14,0.0,0.51051,0.00018,25.66697]
[1778114639499,33.67,81029.26,0.0,0.51072,0.00018,25.66697]
[1778114642537,33.67,81022.96,0.0,0.50956,0.00018,25.66687]
[1778114643396,33.67,81022.96,0.0,0.50956,0.00018,25.66687]
[1778114643526,33.67,81022.96,0.0,0.50956,0.00018,25.66687]
[1778114646547,33.68,81018.34,0.0,0.50871,0.00018,25.66666]
[1778114652590,33.69,81020.51,0.0,0.50911,0.00018,25.66678]
[1778114656028,33.69,81022.18,0.0,0.50942,0.00018,25.66685]
[1778114656073,33.69,81022.18,0.0,0.50942,0.00018,25.66685]
[1778114656197,33.69,81022.18,0.0,0.50942,0.00018,25.66685]
[1778114656263,33.69,81022.18,0.0,0.50942,0.00018,25.66685]
[1778114656344,33.69,81023.0,0.0,0.50957,0.00018,25.66688]
[1778114658680,33.7,81018.3,0.0,0.50871,0.00018,25.66666]
[1778114658861,33.7,81019.21,0.0,0.50887,0.00018,25.66671]
[1778114663492,33.69,81016.68,0.0,0.50841,0.00018,25.66656]
[1778114663610,33.69,81014.98,0.0,0.50809,0.00018,25.66644]
[1778114663652,33.69,81014.98,0.0,0.50809,0.00018,25.66644]
[1778114663858,33.69,81014.98,0.0,0.50809,0.00018,25.66644]
[1778114664146,33.69,81014.98,0.0,0.50809,0.00018,25.66644]
[1778114664169,33.69,81014.98,0.0,0.50809,0.00018,25.66644]
[1778114664381,33.69,81014.98,0.0,0.50809,0.00018,25.66644]
[1778114664456,33.69,81014.98,0.0,0.50809,0.00018,25.66644]
[1778114664496,33.69,81014.98,0.0,0.50809,0.00018,25.66644]
[1778114664502,33.69,81014.98,0.0,0.50809,0.00018,25.66644]
[1778114664555,33.69,81007.82,0.0,0.50678,0.00018,25.66575]
[1778114665595,33.69,80994.78,0.0,0.50438,0.00018,25.66377]
[1778114666821,33.69,80994.78,0.0,0.50438,0.00018,25.66377]
[1778114666831,33.69,80994.78,0.0,0.50438,0.00018,25.66377]
[1778114666836,33.69,80994.78,0.0,0.50438,0.00018,25.66377]
[1778114667612,33.69,80994.78,0.0,0.50438,0.00018,25.66377]
[1778114667612,33.69,80991.97,0.0,0.50386,0.00018,25.66323]
[1778114667810,33.69,80991.97,0.0,0.50386,0.00018,25.66323]
[1778114667894,33.69,80991.97,0.0,0.50386,0.00018,25.66323]
[1778114668256,33.69,80991.97,0.0,0.50386,0.00018,25.66323]
[1778114668419,33.69,80991.97,0.0,0.50386,0.00018,25.66323]
[1778114668528,33.69,80991.97,0.0,0.50386,0.00018,25.66323]
[1778114668535,33.69,80991.97,0.0,0.50386,0.00018,25.66323]
[1778114668565,33.69,81005.06,0.0,0.50627,0.00018,25.66541]
[1778114668632,33.69,81005.06,0.0,0.50627,0.00018,25.66541]
[1778114668861,33.69,81005.06,0.0,0.50627,0.00018,25.66541]
[1778114669362,33.69,81024.39,0.0,0.50983,0.00018,25.66692]
[1778114671598,33.69,81024.39,0.0,0.50983,0.00018,25.66692]
[1778114670886,33.69,81032.94,0.0,0.5114,0.00018,25.66693]
[1778114671645,33.69,81032.94,0.0,0.5114,0.00018,25.66693]
[1778114671959,33.7,81031.47,0.0,0.51113,0.00018,25.66309]
[1778114673493,33.7,81031.47,0.0,0.51113,0.00018,25.66309]
[1778114673499,33.7,81031.47,0.0,0.51113,0.00018,25.66309]
[1778114673501,33.7,81027.79,0.0,0.51045,0.00018,25.6631]
[1778114675170,33.7,81017.2,0.0,0.5085,0.00018,25.66272]
[1778114678307,33.71,81022.44,0.0,0.50947,0.00018,25.66299]
[1778114684417,33.71,81019.33,0.0,0.5089,0.00018,25.66285]
[1778114689582,33.72,81022.33,0.0,0.50945,0.00018,25.66298]
[1778114689586,33.72,81022.33,0.0,0.50945,0.00018,25.66298]
[1778114689598,33.72,81021.25,0.0,0.50925,0.00018,25.66294]
[1778114694550,33.73,81022.83,0.0,0.50954,0.00018,25.663]
[1778114694649,33.73,81028.94,0.0,0.51066,0.00018,25.6631]
[1778114695519,33.73,81028.94,0.0,0.51066,0.00018,25.6631]
[1778114695522,33.73,81032.23,0.0,0.51127,0.00018,25.66308]
[1778114698456,33.74,81031.81,0.0,0.51119,0.00018,25.66308]
[1778114698550,33.74,81036.32,0.0,0.51202,0.00018,25.66296]
[1778114702279,33.74,81028.5,0.0,0.51058,0.00018,25.6631]
[1778114706247,33.74,81029.43,0.0,0.51075,0.00018,25.6631]
[1778114706340,33.74,81028.71,0.0,0.51062,0.00018,25.6631]
[1778114707723,33.75,81023.96,0.0,0.50975,0.00018,25.66303]
[1778114707981,33.75,81023.96,0.0,0.50975,0.00018,25.66303]
[1778114710401,33.75,81022.58,0.0,0.50949,0.00018,25.66299]
[1778114710483,33.75,81022.58,0.0,0.50949,0.00018,25.66299]
[1778114710559,33.75,81022.58,0.0,0.50949,0.00018,25.66299]
[1778114710654,33.75,81021.77,0.0,0.50935,0.00018,25.66296]
[1778114712079,33.75,81016.96,0.0,0.50846,0.00018,25.6627]
[1778114712090,33.75,81016.96,0.0,0.50846,0.00018,25.6627]
[1778114712311,33.75,81014.23,0.0,0.50796,0.00018,25.6625]
[1778114713453,33.75,81014.23,0.0,0.50796,0.00018,25.6625]
[1778114713499,33.75,81018.15,0.0,0.50868,0.00018,25.66278]
[1778114719581,33.75,81018.27,0.0,0.5087,0.00018,25.66278]
[1778114722666,33.75,81019.35,0.0,0.5089,0.00018,25.66284]
[1778114723085,33.75,81018.92,0.0,0.50882,0.00018,25.66282]
[1778114725475,33.75,81020.54,0.0,0.50912,0.00018,25.6629]
[1778114725482,33.75,81020.54,0.0,0.50912,0.00018,25.6629]
[1778114725575,33.75,81025.17,0.0,0.50997,0.00018,25.66306]
[1778114729616,33.75,81025.17,0.0,0.50997,0.00018,25.66306]
[1778114729626,33.75,81025.17,0.0,0.50997,0.00018,25.66306]
[1778114730287,33.76,81026.48,0.0,0.51021,0.00018,25.66308]
[1778114730398,33.76,81026.48,0.0,0.51021,0.00018,25.66308]
[1778114730483,33.76,81031.87,0.0,0.5112,0.00018,25.66308]
[1778114731300,33.76,81031.87,0.0,0.5112,0.00018,25.66308]
[1778114731401,33.76,81040.44,0.0,0.51277,0.00018,25.65888]
[1778114732317,33.76,81040.44,0.0,0.51277,0.00018,25.65888]
[1778114732562,33.76,81044.66,0.0,0.51355,0.00018,25.65857]
[1778114734313,33.76,81044.85,0.0,0.51358,0.00018,25.65856]
[1778114734642,33.76,81046.49,0.0,0.51388,0.00018,25.65841]
[1778114736620,33.76,81053.75,0.0,0.51522,0.00018,25.65758]
[1778114737643,33.76,81065.28,0.0,0.51733,0.00018,25.65568]
[1778114738000,33.76,81065.28,0.0,0.51733,0.00018,25.65568]
[1778114738039,33.76,81065.28,0.0,0.51733,0.00018,25.65568]
[1778114738503,33.76,81069.38,0.0,0.51808,0.00018,25.65483]
[1778114739199,33.76,81069.38,0.0,0.51808,0.00018,25.65483]
[1778114740149,33.76,81069.38,0.0,0.51808,0.00018,25.65483]
[1778114740615,33.76,81080.66,0.0,0.52015,0.00018,25.65201]
[1778114742062,33.76,81083.02,0.0,0.52058,0.00018,25.65134]
[1778114742689,33.76,81083.53,0.0,0.52068,0.00018,25.65119]
[1778114743666,33.76,81075.92,0.0,0.51928,0.00018,25.65328]
[1778114744612,33.76,81068.82,0.0,0.51798,0.00018,25.65495]
[1778114746673,33.77,81067.12,0.0,0.51767,0.00018,25.65531]
[1778114748710,33.77,81060.11,0.0,0.51638,0.00018,25.65662]
[1778114750508,33.77,81058.73,0.0,0.51613,0.00018,25.65685]
[1778114750643,33.77,81059.11,0.0,0.5162,0.00018,25.65679]
[1778114753708,33.77,81053.25,0.0,0.51512,0.00018,25.65765]
[1778114757626,33.77,81044.48,0.0,0.51351,0.00018,25.65859]
[1778114762647,33.77,81044.82,0.0,0.51358,0.00018,25.65856]
[1778114763801,33.77,81044.78,0.0,0.51357,0.00018,25.65857]
[1778114764641,33.77,81039.59,0.0,0.51262,0.00018,25.65893]
[1778114765696,33.77,81034.43,0.0,0.51167,0.00018,25.65916]
[1778114768695,33.77,81030.35,0.0,0.51092,0.00018,25.65923]
[1778114770637,33.77,81024.87,0.0,0.50992,0.00018,25.65918]
[1778114772492,33.77,81025.07,0.0,0.50995,0.00018,25.65919]
[1778114772697,33.77,81025.07,0.0,0.50995,0.00018,25.65919]
[1778114772763,33.77,81025.07,0.0,0.50995,0.00018,25.65919]
[1778114772823,33.77,81025.07,0.0,0.50995,0.00018,25.65919]
[1778114772846,33.77,81025.07,0.0,0.50995,0.00018,25.65919]
[1778114773438,33.77,81025.07,0.0,0.50995,0.00018,25.65919]
[1778114774677,33.77,81025.07,0.0,0.50995,0.00018,25.65919]
[1778114774679,33.77,81011.36,0.0,0.50743,0.00018,25.65837]
[1778114776676,33.77,81008.22,0.0,0.50686,0.00018,25.65804]
[1778114777591,33.77,81008.22,0.0,0.50686,0.00018,25.65804]
[1778114777600,33.77,81008.22,0.0,0.50686,0.00018,25.65804]
[1778114777665,33.77,81006.62,0.0,0.50656,0.00018,25.65786]
[1778114777923,33.77,81006.62,0.0,0.50656,0.00018,25.65786]
[1778114777973,33.77,81006.62,0.0,0.50656,0.00018,25.65786]
[1778114778169,33.77,81006.62,0.0,0.50656,0.00018,25.65786]
[1778114778263,33.77,81006.62,0.0,0.50656,0.00018,25.65786]
[1778114778302,33.77,81006.62,0.0,0.50656,0.00018,25.65786]
[1778114778485,33.77,81006.62,0.0,0.50656,0.00018,25.65786]
[1778114778513,33.77,81006.62,0.0,0.50656,0.00018,25.65786]
[1778114778523,33.77,80992.58,0.0,0.50399,0.00018,25.6556]
[1778114778869,33.77,80992.58,0.0,0.50399,0.00018,25.6556]
[1778114779480,33.77,80992.58,0.0,0.50399,0.00018,25.6556]
[1778114780487,33.77,80987.88,0.0,0.50312,0.00018,25.65461]
[1778114783260,33.77,80991.29,0.0,0.50375,0.00018,25.65534]
[1778114783268,33.77,80991.29,0.0,0.50375,0.00018,25.65534]
[1778114783707,33.77,80992.61,0.0,0.50399,0.00018,25.65561]
[1778114787685,33.77,80997.76,0.0,0.50494,0.00018,25.65656]
[1778114789681,33.77,80992.1,0.0,0.5039,0.00018,25.65551]
[1778114791308,33.77,80991.29,0.0,0.50375,0.00018,25.65534]
[1778114791378,33.77,80991.29,0.0,0.50375,0.00018,25.65534]
[1778114791460,33.77,80991.29,0.0,0.50375,0.00018,25.65534]
[1778114791496,33.77,80991.29,0.0,0.50375,0.00018,25.65534]
[1778114791589,33.77,80991.29,0.0,0.50375,0.00018,25.65534]
[1778114791623,33.77,80991.29,0.0,0.50375,0.00018,25.65534]
[1778114791723,33.77,80985.48,0.0,0.50268,0.00018,25.65018]
[1778114792985,33.77,80985.48,0.0,0.50268,0.00018,25.65018]
[1778114793007,33.77,80985.48,0.0,0.50268,0.00018,25.65018]
[1778114793532,33.77,80985.48,0.0,0.50268,0.00018,25.65018]
[1778114793540,33.77,80985.48,0.0,0.50268,0.00018,25.65018]
[1778114793629,33.77,80975.77,0.0,0.5009,0.00018,25.64762]
[1778114795007,33.77,80975.77,0.0,0.5009,0.00018,25.64762]
[1778114795669,33.77,80989.07,0.0,0.50334,0.00018,25.651]
[1778114797740,33.77,80990.21,0.0,0.50355,0.00018,25.65124]
[1778114802748,33.77,80990.46,0.0,0.5036,0.00018,25.6513]
[1778114807773,33.77,80988.98,0.0,0.50332,0.00018,25.65098]
[1778114811724,33.77,80980.32,0.0,0.50173,0.00018,25.64889]
[1778114816738,33.77,80984.58,0.0,0.50252,0.00018,25.64997]
[1778114816779,33.78,80993.5,0.0,0.50415,0.00018,25.65191]
[1778114817243,33.78,80993.5,0.0,0.50415,0.00018,25.65191]
[1778114817754,33.78,80992.14,0.0,0.50391,0.00018,25.65164]
[1778114821487,33.77,80990.52,0.0,0.50361,0.00018,25.65131]
[1778114821522,33.77,80990.52,0.0,0.50361,0.00018,25.65131]
[1778114821619,33.77,80990.52,0.0,0.50361,0.00018,25.65131]
[1778114821679,33.77,80990.52,0.0,0.50361,0.00018,25.65131]
[1778114821712,33.77,80990.52,0.0,0.50361,0.00018,25.65131]
[1778114821781,33.77,80988.04,0.0,0.50315,0.00018,25.65077]
[1778114821871,33.77,80988.04,0.0,0.50315,0.00018,25.65077]
[1778114821917,33.77,80988.04,0.0,0.50315,0.00018,25.65077]
[1778114822171,33.77,80988.04,0.0,0.50315,0.00018,25.65077]
[1778114822286,33.77,80988.04,0.0,0.50315,0.00018,25.65077]
[1778114822320,33.77,80988.04,0.0,0.50315,0.00018,25.65077]
[1778114822365,33.77,80988.04,0.0,0.50315,0.00018,25.65077]
[1778114822370,33.77,80988.04,0.0,0.50315,0.00018,25.65077]
[1778114822383,33.77,80988.04,0.0,0.50315,0.00018,25.65077]
[1778114822446,33.77,80988.04,0.0,0.50315,0.00018,25.65077]
[1778114822477,33.77,80988.04,0.0,0.50315,0.00018,25.65077]
[1778114822606,33.77,80988.04,0.0,0.50315,0.00018,25.65077]
[1778114822759,33.77,80988.04,0.0,0.50315,0.00018,25.65077]
[1778114822788,33.78,80974.72,0.0,0.5007,0.00018,25.64731]
[1778114822885,33.78,80974.72,0.0,0.5007,0.00018,25.64731]
[1778114822896,33.78,80974.72,0.0,0.5007,0.00018,25.64731]
[1778114823275,33.78,80974.72,0.0,0.5007,0.00018,25.64731]
[1778114823331,33.78,80974.72,0.0,0.5007,0.00018,25.64731]
[1778114823340,33.78,80974.72,0.0,0.5007,0.00018,25.64731]
[1778114823462,33.78,80974.72,0.0,0.5007,0.00018,25.64731]
[1778114823599,33.78,80974.72,0.0,0.5007,0.00018,25.64731]
[1778114823655,33.78,80974.72,0.0,0.5007,0.00018,25.64731]
[1778114823709,33.78,80974.72,0.0,0.5007,0.00018,25.64731]
[1778114823716,33.78,80974.72,0.0,0.5007,0.00018,25.64731]
[1778114824209,33.78,80972.66,0.0,0.50033,0.00018,25.64669]
[1778114824247,33.78,80972.66,0.0,0.50033,0.00018,25.64669]
[1778114824274,33.78,80972.66,0.0,0.50033,0.00018,25.64669]
[1778114824340,33.78,80972.66,0.0,0.50033,0.00018,25.64669]
[1778114824401,33.78,80972.66,0.0,0.50033,0.00018,25.64669]
[1778114824471,33.78,80972.66,0.0,0.50033,0.00018,25.64669]
[1778114824563,33.78,80972.66,0.0,0.50033,0.00018,25.64669]
[1778114824592,33.78,80972.66,0.0,0.50033,0.00018,25.64669]
[1778114824877,33.78,80974.93,0.0,0.50074,0.00018,25.64738]
[1778114824975,33.78,80974.93,0.0,0.50074,0.00018,25.64738]
[1778114825668,33.78,80974.93,0.0,0.50074,0.00018,25.64738]
[1778114825712,33.78,80974.93,0.0,0.50074,0.00018,25.64738]
[1778114825769,33.78,80978.63,0.0,0.50142,0.00018,25.64843]
[1778114825826,33.78,80978.63,0.0,0.50142,0.00018,25.64843]
[1778114825885,33.78,80978.63,0.0,0.50142,0.00018,25.64843]
[1778114826158,33.78,80978.63,0.0,0.50142,0.00018,25.64843]
[1778114826304,33.78,80978.63,0.0,0.50142,0.00018,25.64843]
[1778114826485,33.78,80978.63,0.0,0.50142,0.00018,25.64843]
[1778114826757,33.78,80978.59,0.0,0.50142,0.00018,25.64842]
[1778114826816,33.78,80978.59,0.0,0.50142,0.00018,25.64842]
[1778114826832,33.78,80978.59,0.0,0.50142,0.00018,25.64842]
[1778114826849,33.78,80978.59,0.0,0.50142,0.00018,25.64842]
[1778114826908,33.78,80978.59,0.0,0.50142,0.00018,25.64842]
[1778114827001,33.78,80978.59,0.0,0.50142,0.00018,25.64842]
[1778114827065,33.78,80978.59,0.0,0.50142,0.00018,25.64842]
[1778114827172,33.78,80978.59,0.0,0.50142,0.00018,25.64842]
[1778114827270,33.78,80978.59,0.0,0.50142,0.00018,25.64842]
[1778114827368,33.78,80978.59,0.0,0.50142,0.00018,25.64842]
[1778114827377,33.78,80978.59,0.0,0.50142,0.00018,25.64842]
[1778114827806,33.77,80981.53,0.0,0.50196,0.00018,25.6492]
[1778114828021,33.77,80981.53,0.0,0.50196,0.00018,25.6492]
[1778114828082,33.77,80981.53,0.0,0.50196,0.00018,25.6492]
[1778114828215,33.77,80981.53,0.0,0.50196,0.00018,25.6492]
[1778114828752,33.77,80981.53,0.0,0.50196,0.00018,25.6492]
[1778114828814,33.77,80983.99,0.0,0.50241,0.00018,25.64982]
[1778114828881,33.77,80983.99,0.0,0.50241,0.00018,25.64982]
[1778114829407,33.77,80983.99,0.0,0.50241,0.00018,25.64982]
[1778114829752,33.77,80984.5,0.0,0.5025,0.00018,25.64995]
[1778114831443,33.77,80985.07,0.0,0.50261,0.00018,25.65008]
[1778114831744,33.77,80985.14,0.0,0.50262,0.00018,25.6501]
[1778114833348,33.77,80985.12,0.0,0.50261,0.00018,25.6501]
[1778114833351,33.77,80985.12,0.0,0.50261,0.00018,25.6501]
[1778114833418,33.77,80985.9,0.0,0.50276,0.00018,25.65028]
[1778114836058,33.77,80987.17,0.0,0.50299,0.00018,25.65058]
[1778114836285,33.77,80987.17,0.0,0.50299,0.00018,25.65058]
[1778114836432,33.77,80987.17,0.0,0.50299,0.00018,25.65058]
[1778114836462,33.77,80987.17,0.0,0.50299,0.00018,25.65058]
[1778114836491,33.77,80987.17,0.0,0.50299,0.00018,25.65058]
[1778114836671,33.77,80987.17,0.0,0.50299,0.00018,25.65058]
[1778114836701,33.77,80987.17,0.0,0.50299,0.00018,25.65058]
[1778114836763,33.77,80992.41,0.0,0.50395,0.00018,25.6517]
[1778114836887,33.77,80992.41,0.0,0.50395,0.00018,25.6517]
[1778114836907,33.77,80992.41,0.0,0.50395,0.00018,25.6517]
[1778114837085,33.77,80992.41,0.0,0.50395,0.00018,25.6517]
[1778114837115,33.77,80992.41,0.0,0.50395,0.00018,25.6517]
[1778114837285,33.77,80992.41,0.0,0.50395,0.00018,25.6517]
[1778114837322,33.77,80992.41,0.0,0.50395,0.00018,25.6517]
[1778114837485,33.77,80992.41,0.0,0.50395,0.00018,25.6517]
[1778114837504,33.77,80992.41,0.0,0.50395,0.00018,25.6517]
[1778114837764,33.77,80992.41,0.0,0.50395,0.00018,25.6517]
[1778114837802,33.77,81000.87,0.0,0.50551,0.00018,25.65319]
[1778114837890,33.77,81000.87,0.0,0.50551,0.00018,25.65319]
[1778114838110,33.77,81000.87,0.0,0.50551,0.00018,25.65319]
[1778114838126,33.77,81000.87,0.0,0.50551,0.00018,25.65319]
[1778114838336,33.77,81000.87,0.0,0.50551,0.00018,25.65319]
[1778114838364,33.77,81000.87,0.0,0.50551,0.00018,25.65319]
[1778114838535,33.77,81000.87,0.0,0.50551,0.00018,25.65319]
[1778114838568,33.77,81000.87,0.0,0.50551,0.00018,25.65319]
[1778114838734,33.77,81000.87,0.0,0.50551,0.00018,25.65319]
[1778114838610,33.77,81005.2,0.0,0.5063,0.00018,25.6538]
[1778114839180,33.77,81015.68,0.0,0.50823,0.00018,25.65487]
[1778114840798,33.77,81016.61,0.0,0.5084,0.00018,25.65494]
[1778114841391,33.77,81021.74,0.0,0.50934,0.00018,25.65521]
[1778114842177,33.77,81039.39,0.0,0.51258,0.00018,25.65507]
[1778114843588,33.77,81039.39,0.0,0.51258,0.00018,25.65507]
[1778114843699,33.77,81039.39,0.0,0.51258,0.00018,25.65507]
[1778114843796,33.77,81038.71,0.0,0.51246,0.00018,25.65511]
[1778114845583,33.77,81039.3,0.0,0.51256,0.00018,25.65508]
[1778114845787,33.77,81039.48,0.0,0.5126,0.00018,25.65507]
[1778114850808,33.77,81039.69,0.0,0.51263,0.00018,25.65506]
[1778114855820,33.78,81038.53,0.0,0.51242,0.00018,25.65125]
[1778114860822,33.78,81036.76,0.0,0.5121,0.00018,25.65133]
[1778114862759,33.78,81030.89,0.0,0.51102,0.00018,25.65148]
[1778114867369,33.78,81028.76,0.0,0.51063,0.00018,25.65149]
[1778114867791,33.78,81029.21,0.0,0.51071,0.00018,25.65149]
[1778114868836,33.78,81029.21,0.0,0.51071,0.00018,25.65149]
[1778114869805,33.78,81036.4,0.0,0.51203,0.00018,25.65134]
[1778114874812,33.78,81037.12,0.0,0.51216,0.00018,25.65132]
[1778114876302,33.78,81036.92,0.0,0.51213,0.00018,25.65132]
[1778114876390,33.78,81036.86,0.0,0.51212,0.00018,25.65133]
[1778114878928,33.78,81037.01,0.0,0.51214,0.00018,25.65132]
[1778114878938,33.78,81037.01,0.0,0.51214,0.00018,25.65132]
[1778114879182,33.78,81037.43,0.0,0.51222,0.00018,25.6513]
[1778114884217,33.79,81040.63,0.0,0.51281,0.00018,25.65113]
[1778114886762,33.79,81039.76,0.0,0.51265,0.00018,25.65118]
[1778114886825,33.79,81045.86,0.0,0.51377,0.00018,25.65073]
[1778114888093,33.79,81045.86,0.0,0.51377,0.00018,25.65073]
[1778114888803,33.79,81047.02,0.0,0.51398,0.00018,25.65062]
[1778114893803,33.79,81048.81,0.0,0.51431,0.00018,25.65044]
[1778114894889,33.79,81056.13,0.0,0.51565,0.00018,25.64951]
[1778114898214,33.79,81058.19,0.0,0.51603,0.00018,25.6492]
[1778114898870,33.79,81058.19,0.0,0.51603,0.00018,25.6492]
[1778114898866,33.79,81058.43,0.0,0.51607,0.00018,25.64916]
[1778114899821,33.79,81058.65,0.0,0.51611,0.00018,25.64913]
[1778114901902,33.79,81059.39,0.0,0.51625,0.00018,25.64901]
[1778114902343,33.79,81059.39,0.0,0.51625,0.00018,25.64901]
[1778114903040,33.79,81059.39,0.0,0.51625,0.00018,25.64901]
[1778114903350,33.79,81060.32,0.0,0.51642,0.00018,25.64885]
[1778114906368,33.79,81063.63,0.0,0.51702,0.00018,25.64826]
[1778114906764,33.79,81063.63,0.0,0.51702,0.00018,25.64826]
[1778114906812,33.79,81063.63,0.0,0.51702,0.00018,25.64826]
[1778114906880,33.79,81064.61,0.0,0.5172,0.00018,25.64808]
[1778114907411,33.8,81071.83,0.0,0.51853,0.00018,25.64655]
[1778114909392,33.79,81077.82,0.0,0.51962,0.00018,25.64506]
[1778114911830,33.79,81081.46,0.0,0.52029,0.00018,25.64407]
[1778114912884,33.79,81081.53,0.0,0.52031,0.00018,25.64017]
[1778114914404,33.79,81085.02,0.0,0.52095,0.00018,25.63914]
[1778114914861,33.79,81086.52,0.0,0.52122,0.00018,25.63868]
[1778114916817,33.8,81095.11,0.0,0.52279,0.00018,25.63582]
[1778114917622,33.8,81095.11,0.0,0.52279,0.00018,25.63582]
[1778114917817,33.8,81101.99,0.0,0.52405,0.00018,25.63323]
[1778114918473,33.8,81101.99,0.0,0.52405,0.00018,25.63323]
[1778114918889,33.8,81106.29,0.0,0.52484,0.00018,25.63149]
[1778114920131,33.8,81110.57,0.0,0.52562,0.00018,25.62965]
[1778114920859,33.8,81112.25,0.0,0.52593,0.00018,25.6289]
[1778114921425,33.8,81112.25,0.0,0.52593,0.00018,25.6289]
[1778114921437,33.8,81112.25,0.0,0.52593,0.00018,25.6289]
[1778114921439,33.8,81112.25,0.0,0.52593,0.00018,25.6289]
[1778114921688,33.8,81112.25,0.0,0.52593,0.00018,25.6289]
[1778114921715,33.8,81112.25,0.0,0.52593,0.00018,25.6289]
[1778114921885,33.8,81112.25,0.0,0.52593,0.00018,25.6289]
[1778114921770,33.8,81118.77,0.0,0.52712,0.00018,25.62585]
[1778114921929,33.8,81118.77,0.0,0.52712,0.00018,25.62585]
[1778114922493,33.8,81118.77,0.0,0.52712,0.00018,25.62585]
[1778114922799,33.8,81121.93,0.0,0.5277,0.00018,25.62429]
[1778114924878,33.8,81109.87,0.0,0.52549,0.00018,25.62996]
[1778114925886,33.8,81104.67,0.0,0.52454,0.00018,25.63216]
[1778114926802,33.8,81104.28,0.0,0.52447,0.00018,25.63232]
[1778114927268,33.8,81104.28,0.0,0.52447,0.00018,25.63232]
[1778114927840,33.8,81104.21,0.0,0.52445,0.00018,25.63235]
[1778114932840,33.81,81102.33,0.0,0.52411,0.00018,25.63311]
[1778114934852,33.81,81097.16,0.0,0.52316,0.00018,25.63509]
[1778114935024,33.81,81097.16,0.0,0.52316,0.00018,25.63509]
[1778114935874,33.81,81097.34,0.0,0.52319,0.00018,25.63502]
[1778114940883,33.81,81095.9,0.0,0.52293,0.00018,25.63555]
[1778114943863,33.82,81090.97,0.0,0.52203,0.00018,25.63727]
[1778114946783,33.82,81087.47,0.0,0.52139,0.00018,25.63841]
[1778114946885,33.82,81087.47,0.0,0.52138,0.00018,25.63842]
[1778114952068,33.83,81088.15,0.0,0.52151,0.00018,25.63821]
[1778114952102,33.83,81088.15,0.0,0.52151,0.00018,25.63821]
[1778114952829,33.83,81088.15,0.0,0.52151,0.00018,25.63821]
[1778114952897,33.82,81077.08,0.0,0.51948,0.00018,25.64141]
[1778114952960,33.82,81077.08,0.0,0.51948,0.00018,25.64141]
[1778114952979,33.82,81077.08,0.0,0.51948,0.00018,25.64141]
[1778114953725,33.82,81077.08,0.0,0.51948,0.00018,25.6414]
[1778114954869,33.82,81077.08,0.0,0.51948,0.00018,25.6414]
[1778114954732,33.82,81071.72,0.0,0.5185,0.00018,25.64272]
[1778114955886,33.82,81071.29,0.0,0.51842,0.00018,25.64282]
[1778114958867,33.83,81078.39,0.0,0.51972,0.00018,25.64106]
[1778114959026,33.83,81078.39,0.0,0.51972,0.00018,25.64106]
[1778114959910,33.83,81080.26,0.0,0.52006,0.00018,25.64056]
[1778114960019,33.83,81080.26,0.0,0.52006,0.00018,25.64056]
[1778114960922,33.83,81080.26,0.0,0.52006,0.00018,25.64056]
[1778114960774,33.83,81080.26,0.0,0.52006,0.00018,25.64056]
[1778114961913,33.83,81084.68,0.0,0.52087,0.00018,25.63928]
[1778114963857,33.83,81089.97,0.0,0.52184,0.00018,25.63762]
[1778114968864,33.83,81088.49,0.0,0.52157,0.00018,25.63811]
[1778114973886,33.84,81092.48,0.0,0.5223,0.00018,25.63291]
[1778114978914,33.84,81090.5,0.0,0.52193,0.00018,25.63358]
[1778114982950,33.85,81096.39,0.0,0.52301,0.00018,25.63154]
[1778114987967,33.85,81096.07,0.0,0.52295,0.00018,25.63166]
[1778114990984,33.85,81083.78,0.0,0.5207,0.00018,25.6357]
[1778114996001,33.86,81082.71,0.0,0.5205,0.00018,25.63602]
[1778115001001,33.87,81081.16,0.0,0.52022,0.00018,25.63646]
[1778115006002,33.87,81078.92,0.0,0.51981,0.00018,25.63708]
[1778115007590,33.87,81081.26,0.0,0.52024,0.00018,25.63644]
[1778115007683,33.87,81081.26,0.0,0.52024,0.00018,25.63644]
[1778115007694,33.87,81081.26,0.0,0.52024,0.00018,25.63644]
[1778115007756,33.87,81081.26,0.0,0.52024,0.00018,25.63644]
[1778115007822,33.87,81081.26,0.0,0.52024,0.00018,25.63644]
[1778115007855,33.87,81081.26,0.0,0.52024,0.00018,25.63644]
[1778115007886,33.87,81081.26,0.0,0.52024,0.00018,25.63644]
[1778115007919,33.87,81081.26,0.0,0.52024,0.00018,25.63644]
[1778115007947,33.87,81081.26,0.0,0.52024,0.00018,25.63644]
[1778115007962,33.87,81084.45,0.0,0.52082,0.00018,25.63552]
[1778115008986,33.87,81079.06,0.0,0.51983,0.00018,25.63705]
[1778115009107,33.87,81079.06,0.0,0.51983,0.00018,25.63705]
[1778115009115,33.87,81079.06,0.0,0.51983,0.00018,25.63705]
[1778115009214,33.87,81077.21,0.0,0.51949,0.00018,25.63754]
[1778115014230,33.88,81076.95,0.0,0.51945,0.00018,25.63761]
[1778115015006,33.88,81080.41,0.0,0.52008,0.00018,25.63669]
[1778115020011,33.89,81083.23,0.0,0.52059,0.00018,25.63589]
[1778115020750,33.89,81083.23,0.0,0.52059,0.00018,25.63589]
[1778115020844,33.89,81079.95,0.0,0.51999,0.00018,25.63682]
[1778115026230,33.89,81074.43,0.0,0.51898,0.00018,25.63825]
[1778115032272,33.9,81075.07,0.0,0.5191,0.00018,25.63422]
[1778115037802,33.91,81075.27,0.0,0.51913,0.00018,25.63418]
[1778115043035,33.9,81078.92,0.0,0.5198,0.00018,25.63323]
[1778115043064,33.9,81078.92,0.0,0.5198,0.00018,25.63323]
[1778115043200,33.9,81078.92,0.0,0.5198,0.00018,25.63323]
[1778115043352,33.9,81078.92,0.0,0.5198,0.00018,25.63323]
[1778115043961,33.9,81070.95,0.0,0.51834,0.00018,25.63519]
[1778115044988,33.9,81065.43,0.0,0.51734,0.00018,25.63635]
[1778115045935,33.9,81065.43,0.0,0.51734,0.00018,25.63635]
[1778115045955,33.9,81065.43,0.0,0.51734,0.00018,25.63635]
[1778115051683,33.9,81066.57,0.0,0.51755,0.00018,25.63612]
[1778115054005,33.89,81067.03,0.0,0.51763,0.00018,25.63602]
[1778115054887,33.89,81067.03,0.0,0.51763,0.00018,25.63602]
[1778115055020,33.89,81067.03,0.0,0.51763,0.00018,25.63602]
[1778115054999,33.89,81066.02,0.0,0.51745,0.00018,25.63623]
[1778115055786,33.89,81051.53,0.0,0.5148,0.00018,25.63853]
[1778115056805,33.89,81048.41,0.0,0.51423,0.00018,25.63888]
[1778115058074,33.89,81050.07,0.0,0.51453,0.00018,25.6387]
[1778115058957,33.89,81050.07,0.0,0.51453,0.00018,25.6387]
[1778115059408,33.89,81050.07,0.0,0.51453,0.00018,25.6387]
[1778115060022,33.89,81049.27,0.0,0.51438,0.00018,25.63879]
[1778115060079,33.89,81049.27,0.0,0.51438,0.00018,25.63879]
[1778115060983,33.89,81048.86,0.0,0.51431,0.00018,25.63883]
[1778115066001,33.89,81051.25,0.0,0.51474,0.00018,25.63857]
[1778115069065,33.89,81057.45,0.0,0.51588,0.00018,25.63773]
[1778115074089,33.89,81063.0,0.0,0.51689,0.00018,25.6368]
[1778115079104,33.88,81068.03,0.0,0.51781,0.00018,25.63581]
[1778115084127,33.88,81067.82,0.0,0.51778,0.00018,25.63586]
[1778115085062,33.88,81061.8,0.0,0.51668,0.00018,25.63701]
[1778115085997,33.88,81056.12,0.0,0.51564,0.00018,25.63792]
[1778115090061,33.88,81049.21,0.0,0.51437,0.00018,25.63879]
[1778115094045,33.88,81047.36,0.0,0.51403,0.00018,25.63511]
[1778115094052,33.88,81047.36,0.0,0.51403,0.00018,25.63511]
[1778115094710,33.88,81047.53,0.0,0.51407,0.00018,25.63509]
[1778115096806,33.88,81048.54,0.0,0.51425,0.00018,25.63499]
[1778115097080,33.88,81049.28,0.0,0.51439,0.00018,25.63491]
[1778115098032,33.88,81057.76,0.0,0.51594,0.00018,25.6338]
[1778115098556,33.88,81057.76,0.0,0.51594,0.00018,25.6338]
[1778115099025,33.88,81061.66,0.0,0.51665,0.00018,25.63316]
[1778115101029,33.88,81048.51,0.0,0.51424,0.00018,25.63499]
[1778115106052,33.88,81052.03,0.0,0.51489,0.00018,25.63459]
[1778115108670,33.88,81052.44,0.0,0.51496,0.00018,25.63454]
[1778115109066,33.88,81052.55,0.0,0.51498,0.00018,25.63453]
[1778115114078,33.88,81052.92,0.0,0.51505,0.00018,25.63448]
[1778115119107,33.88,81052.63,0.0,0.515,0.00018,25.63452]
[1778115124119,33.88,81053.24,0.0,0.51511,0.00018,25.63444]
[1778115124858,33.88,81053.15,0.0,0.51509,0.00018,25.63445]
[1778115125023,33.88,81053.2,0.0,0.5151,0.00018,25.63445]
[1778115130044,33.88,81054.99,0.0,0.51543,0.00018,25.63421]
[1778115135069,33.88,81054.29,0.0,0.5153,0.00018,25.6343]
[1778115140073,33.88,81056.85,0.0,0.51577,0.00018,25.63394]
[1778115140402,33.88,81057.0,0.0,0.5158,0.00018,25.63392]
[1778115141061,33.88,81062.05,0.0,0.51672,0.00018,25.63309]
[1778115141656,33.88,81062.05,0.0,0.51672,0.00018,25.63309]
[1778115144107,33.88,81073.23,0.0,0.51877,0.00018,25.63078]
[1778115146072,33.88,81059.36,0.0,0.51623,0.00018,25.63355]
[1778115151087,33.88,81057.78,0.0,0.51594,0.00018,25.6338]
[1778115151410,33.88,81057.11,0.0,0.51582,0.00018,25.63002]
[1778115152111,33.88,81055.63,0.0,0.51555,0.00018,25.63024]
[1778115157136,33.88,81053.45,0.0,0.51515,0.00018,25.63054]
[1778115159260,33.88,81049.99,0.0,0.51452,0.00018,25.63096]
[1778115159262,33.88,81049.99,0.0,0.51452,0.00018,25.63096]
[1778115160136,33.88,81050.25,0.0,0.51456,0.00018,25.63093]
[1778115162072,33.88,81041.51,0.0,0.51296,0.00018,25.63171]
[1778115163123,33.88,81034.19,0.0,0.51162,0.00018,25.63205]
[1778115163317,33.88,81034.19,0.0,0.51162,0.00018,25.63205]
[1778115164061,33.88,81031.69,0.0,0.51117,0.00018,25.6321]
[1778115169089,33.89,81034.16,0.0,0.51162,0.00018,25.63205]
[1778115173179,33.89,81030.05,0.0,0.51087,0.00018,25.63212]
[1778115174147,33.89,81028.31,0.0,0.51055,0.00018,25.63212]
[1778115179166,33.89,81025.29,0.0,0.50999,0.00018,25.63208]
[1778115179525,33.89,81024.57,0.0,0.50986,0.00018,25.63206]
[1778115179538,33.89,81024.57,0.0,0.50986,0.00018,25.63206]
[1778115179542,33.89,81024.57,0.0,0.50986,0.00018,25.63206]
[1778115179571,33.89,81024.57,0.0,0.50986,0.00018,25.63206]
[1778115179613,33.89,81024.57,0.0,0.50986,0.00018,25.63206]
[1778115179631,33.89,81024.57,0.0,0.50986,0.00018,25.63206]
[1778115179812,33.89,81024.57,0.0,0.50986,0.00018,25.63206]
[1778115179839,33.89,81024.57,0.0,0.50986,0.00018,25.63206]
[1778115180021,33.89,81024.57,0.0,0.50986,0.00018,25.63206]
[1778115180025,33.89,81024.57,0.0,0.50986,0.00018,25.63206]
[1778115180087,33.89,81024.57,0.0,0.50986,0.00018,25.63206]
[1778115180080,33.89,81019.13,0.0,0.50887,0.00018,25.63184]
[1778115180238,33.89,81019.13,0.0,0.50887,0.00018,25.63184]
[1778115180309,33.89,81019.13,0.0,0.50887,0.00018,25.63184]
[1778115180465,33.89,81019.13,0.0,0.50887,0.00018,25.63184]
[1778115180487,33.89,81019.13,0.0,0.50887,0.00018,25.63184]
[1778115180662,33.89,81019.13,0.0,0.50887,0.00018,25.63184]
[1778115180694,33.89,81019.13,0.0,0.50887,0.00018,25.63184]
[1778115180860,33.89,81019.13,0.0,0.50887,0.00018,25.63184]
[1778115180881,33.89,81019.13,0.0,0.50887,0.00018,25.63184]
[1778115180899,33.89,81019.13,0.0,0.50887,0.00018,25.63184]
[1778115180905,33.89,81019.13,0.0,0.50887,0.00018,25.63184]
[1778115181090,33.89,81022.79,0.0,0.50954,0.00018,25.63201]
[1778115181526,33.89,81022.79,0.0,0.50954,0.00018,25.63201]
[1778115182087,33.89,81026.86,0.0,0.51028,0.00018,25.6321]
[1778115183567,33.89,81024.31,0.0,0.50981,0.00018,25.63205]
[1778115184069,33.89,81025.91,0.0,0.51011,0.00018,25.63209]
[1778115189095,33.89,81030.92,0.0,0.51102,0.00018,25.63211]
[1778115190742,33.89,81031.43,0.0,0.51112,0.00018,25.63211]
[1778115191103,33.89,81031.91,0.0,0.51121,0.00018,25.6321]
[1778115191764,33.89,81031.91,0.0,0.51121,0.00018,25.6321]
[1778115192165,33.89,81039.66,0.0,0.51262,0.00018,25.63183]
[1778115193680,33.89,81044.47,0.0,0.5135,0.00018,25.6315]
[1778115193816,33.89,81044.47,0.0,0.5135,0.00018,25.6315]
[1778115193825,33.89,81044.47,0.0,0.5135,0.00018,25.6315]
[1778115194119,33.89,81042.45,0.0,0.51313,0.00018,25.63165]
[1778115199123,33.9,81044.41,0.0,0.51349,0.00018,25.6315]
[1778115204142,33.9,81042.14,0.0,0.51308,0.00018,25.63167]
[1778115209163,33.9,81043.69,0.0,0.51336,0.00018,25.63156]
[1778115214167,33.9,81046.98,0.0,0.51396,0.00018,25.6274]
[1778115219184,33.9,81049.53,0.0,0.51443,0.00018,25.62714]
[1778115224210,33.9,81052.44,0.0,0.51496,0.00018,25.62679]
[1778115229231,33.9,81050.44,0.0,0.5146,0.00018,25.62703]
[1778115234161,33.9,81049.59,0.0,0.51444,0.00018,25.62713]
[1778115234201,33.9,81052.57,0.0,0.51499,0.00018,25.62678]
[1778115239211,33.9,81052.49,0.0,0.51497,0.00018,25.62679]
[1778115242136,33.9,81044.9,0.0,0.51358,0.00018,25.62758]
[1778115247162,33.9,81047.33,0.0,0.51403,0.00018,25.62736]
[1778115248831,33.9,81048.34,0.0,0.51421,0.00018,25.62726]
[1778115249185,33.9,81044.85,0.0,0.51357,0.00018,25.62759]
[1778115250716,33.9,81044.85,0.0,0.51357,0.00018,25.62759]
[1778115250725,33.9,81044.85,0.0,0.51357,0.00018,25.62759]
[1778115251135,33.9,81031.45,0.0,0.51112,0.00018,25.62823]
[1778115252196,33.9,81028.94,0.0,0.51066,0.00018,25.62824]
[1778115254367,33.9,81026.7,0.0,0.51025,0.00018,25.62822]
[1778115254830,33.9,81027.96,0.0,0.51048,0.00018,25.62824]
[1778115259251,33.9,81027.93,0.0,0.51048,0.00018,25.62824]
[1778115259865,33.9,81034.28,0.0,0.51164,0.00018,25.62818]
[1778115264900,33.9,81035.45,0.0,0.51185,0.00018,25.62814]
[1778115269935,33.9,81036.56,0.0,0.51206,0.00018,25.6281]
[1778115274970,33.91,81040.72,0.0,0.51282,0.00018,25.62401]
[1778115280013,33.91,81040.39,0.0,0.51276,0.00018,25.62403]
[1778115282681,33.91,81038.14,0.0,0.51235,0.00018,25.62415]
[1778115283028,33.91,81034.3,0.0,0.51164,0.00018,25.6243]
[1778115285044,33.91,81027.76,0.0,0.51045,0.00018,25.62436]
[1778115288743,33.91,81025.78,0.0,0.51008,0.00018,25.62433]
[1778115289070,33.91,81024.37,0.0,0.50983,0.00018,25.6243]
[1778115289884,33.91,81024.37,0.0,0.50983,0.00018,25.6243]
[1778115290133,33.91,81017.92,0.0,0.50864,0.00018,25.62402]
[1778115292091,33.91,81011.13,0.0,0.5074,0.00018,25.62348]
[1778115295112,33.91,81016.82,0.0,0.50844,0.00018,25.62395]
[1778115300147,33.92,81019.08,0.0,0.50886,0.00018,25.62408]
[1778115302918,33.92,81019.57,0.0,0.50895,0.00018,25.62411]
[1778115303214,33.92,81015.3,0.0,0.50817,0.00018,25.62384]
[1778115307312,33.92,81016.29,0.0,0.50835,0.00018,25.62391]
[1778115308203,33.93,81016.29,0.0,0.50835,0.00018,25.62391]
[1778115309210,33.93,81021.75,0.0,0.50935,0.00018,25.62421]
[1778115313303,33.93,81030.16,0.0,0.51089,0.00018,25.62436]
[1778115319279,33.93,81028.69,0.0,0.51062,0.00018,25.62437]
[1778115324319,33.93,81026.37,0.0,0.51019,0.00018,25.62434]
[1778115324455,33.93,81026.37,0.0,0.51019,0.00018,25.62434]
[1778115325166,33.93,81026.37,0.0,0.51019,0.00018,25.62434]
[1778115325326,33.93,81027.8,0.0,0.51045,0.00018,25.62436]
[1778115326333,33.93,81037.55,0.0,0.51224,0.00018,25.62418]
[1778115331352,33.93,81038.86,0.0,0.51248,0.00018,25.62412]
[1778115336366,33.93,81037.97,0.0,0.51231,0.00018,25.62029]
[1778115338403,33.93,81042.99,0.0,0.51323,0.00018,25.61999]
[1778115341301,33.93,81049.23,0.0,0.51437,0.00018,25.61942]
[1778115341720,33.93,81049.23,0.0,0.51437,0.00018,25.61942]
[1778115342366,33.93,81049.99,0.0,0.51451,0.00018,25.61934]
[1778115342477,33.93,81049.99,0.0,0.51451,0.00018,25.61934]
[1778115342669,33.93,81049.99,0.0,0.51451,0.00018,25.61934]
[1778115343377,33.93,81049.99,0.0,0.51451,0.00018,25.61934]
[1778115342938,33.93,81053.89,0.0,0.51523,0.00018,25.61886]
[1778115344015,33.93,81053.89,0.0,0.51523,0.00018,25.61886]
[1778115344043,33.93,81053.89,0.0,0.51523,0.00018,25.61886]
[1778115344082,33.93,81057.31,0.0,0.51585,0.00018,25.61838]
[1778115346794,33.93,81058.64,0.0,0.51609,0.00018,25.61817]
[1778115346799,33.93,81058.64,0.0,0.51609,0.00018,25.61817]
[1778115347322,33.93,81069.42,0.0,0.51806,0.00018,25.61616]
[1778115349634,33.93,81073.06,0.0,0.51873,0.00018,25.61533]
[1778115349658,33.93,81073.06,0.0,0.51873,0.00018,25.61533]
[1778115349683,33.93,81073.06,0.0,0.51873,0.00018,25.61533]
[1778115349692,33.93,81073.06,0.0,0.51873,0.00018,25.61533]
[1778115350010,33.93,81072.82,0.0,0.51869,0.00018,25.61539]
[1778115350678,33.93,81072.82,0.0,0.51869,0.00018,25.61539]
[1778115350693,33.93,81078.33,0.0,0.51969,0.00018,25.61402]
[1778115354530,33.92,81084.21,0.0,0.52077,0.00018,25.61237]
[1778115360071,33.92,81084.43,0.0,0.52081,0.00018,25.61229]
[1778115365111,33.91,81084.88,0.0,0.52089,0.00018,25.61216]
[1778115365120,33.91,81084.88,0.0,0.52089,0.00018,25.61216]
[1778115365314,33.91,81083.64,0.0,0.52067,0.00018,25.61252]
[1778115367647,33.91,81084.19,0.0,0.52077,0.00018,25.61236]
[1778115368326,33.91,81082.94,0.0,0.52054,0.00018,25.61272]
[1778115369994,33.91,81082.74,0.0,0.5205,0.00018,25.61278]
[1778115370363,33.91,81083.04,0.0,0.52056,0.00018,25.61269]
[1778115375375,33.91,81081.95,0.0,0.52036,0.00018,25.61301]
[1778115379433,33.92,81076.42,0.0,0.51935,0.00018,25.6145]
[1778115379797,33.92,81076.42,0.0,0.51935,0.00018,25.6145]
[1778115379827,33.92,81076.42,0.0,0.51935,0.00018,25.6145]
[1778115380011,33.92,81076.42,0.0,0.51935,0.00018,25.6145]
[1778115380039,33.92,81076.42,0.0,0.51935,0.00018,25.6145]
[1778115380210,33.92,81076.42,0.0,0.51935,0.00018,25.6145]
[1778115380248,33.92,81076.42,0.0,0.51935,0.00018,25.6145]
[1778115380258,33.92,81072.9,0.0,0.5187,0.00018,25.61536]
[1778115381826,33.92,81072.9,0.0,0.5187,0.00018,25.61536]
[1778115382430,33.92,81072.9,0.0,0.5187,0.00018,25.61536]
[1778115382025,33.92,81069.59,0.0,0.5181,0.00018,25.61611]
[1778115382437,33.92,81069.59,0.0,0.5181,0.00018,25.61611]
[1778115383335,33.92,81070.94,0.0,0.51834,0.00018,25.61581]
[1778115387427,33.92,81070.61,0.0,0.51828,0.00018,25.61589]
[1778115388326,33.91,81070.42,0.0,0.51825,0.00018,25.61593]
[1778115393328,33.91,81075.19,0.0,0.51912,0.00018,25.61093]
[1778115396552,33.91,81074.49,0.0,0.519,0.00018,25.61109]
[1778115396712,33.91,81074.49,0.0,0.519,0.00018,25.61109]
[1778115396728,33.91,81074.49,0.0,0.519,0.00018,25.61109]
[1778115396777,33.91,81074.49,0.0,0.519,0.00018,25.61109]
[1778115396848,33.91,81074.49,0.0,0.519,0.00018,25.61109]
[1778115396947,33.91,81074.49,0.0,0.519,0.00018,25.61109]
[1778115397036,33.91,81074.49,0.0,0.519,0.00018,25.61109]
[1778115397069,33.91,81074.49,0.0,0.519,0.00018,25.61109]
[1778115397415,33.91,81063.28,0.0,0.51695,0.00018,25.61349]
[1778115398025,33.91,81063.28,0.0,0.51695,0.00018,25.61349]
[1778115398347,33.91,81055.17,0.0,0.51546,0.00018,25.6148]
[1778115402677,33.91,81055.38,0.0,0.5155,0.00018,25.61477]
[1778115403424,33.91,81050.68,0.0,0.51464,0.00018,25.61538]
[1778115408442,33.91,81048.41,0.0,0.51423,0.00018,25.61562]
[1778115413474,33.91,81051.56,0.0,0.5148,0.00018,25.61527]
[1778115418493,33.91,81055.61,0.0,0.51554,0.00018,25.61474]
[1778115423508,33.92,81055.76,0.0,0.51557,0.00018,25.61472]
[1778115428377,33.92,81063.4,0.0,0.51697,0.00018,25.61347]
[1778115433399,33.92,81062.79,0.0,0.51686,0.00018,25.61358]
[1778115437496,33.92,81068.23,0.0,0.51785,0.00018,25.61252]
[1778115442501,33.91,81070.81,0.0,0.51832,0.00018,25.61196]
[1778115447502,33.91,81072.47,0.0,0.51863,0.00018,25.61158]
[1778115452518,33.91,81076.27,0.0,0.51932,0.00018,25.60677]
[1778115457520,33.91,81075.96,0.0,0.51927,0.00018,25.60685]
[1778115462532,33.9,81074.7,0.0,0.51904,0.00018,25.60716]
[1778115467532,33.9,81076.77,0.0,0.51942,0.00018,25.60664]
[1778115472556,33.9,81077.71,0.0,0.51959,0.00018,25.60639]
[1778115477567,33.89,81078.05,0.0,0.51965,0.00018,25.6063]
[1778115478513,33.89,81073.03,0.0,0.51874,0.00018,25.60755]
[1778115479460,33.89,81067.43,0.0,0.51771,0.00018,25.60879]
[1778115484484,33.89,81063.83,0.0,0.51705,0.00018,25.6095]
[1778115488477,33.88,81048.81,0.0,0.5143,0.00018,25.6117]
[1778115489540,33.88,81043.62,0.0,0.51335,0.00018,25.61217]
[1778115489995,33.88,81043.62,0.0,0.51335,0.00018,25.61217]
[1778115490499,33.88,81047.46,0.0,0.51406,0.00018,25.61183]
[1778115495160,33.88,81048.74,0.0,0.51429,0.00018,25.6117]
[1778115495516,33.89,81044.91,0.0,0.51359,0.00018,25.61207]
[1778115500536,33.89,81042.95,0.0,0.51323,0.00018,25.61222]
[1778115505555,33.89,81043.98,0.0,0.51342,0.00018,25.61215]
[1778115510570,33.89,81046.94,0.0,0.51396,0.00018,25.61189]
[1778115515592,33.89,81048.21,0.0,0.51419,0.00018,25.60788]
[1778115517469,33.89,81042.45,0.0,0.51314,0.00018,25.60838]
[1778115520322,33.89,81042.72,0.0,0.51319,0.00018,25.60836]
[1778115520485,33.89,81042.72,0.0,0.51319,0.00018,25.60836]
[1778115520529,33.89,81043.31,0.0,0.5133,0.00018,25.60832]
[1778115520586,33.89,81043.31,0.0,0.5133,0.00018,25.60832]
[1778115522547,33.89,81041.11,0.0,0.51289,0.00018,25.60847]
[1778115522553,33.89,81041.11,0.0,0.51289,0.00018,25.60847]
[1778115522469,33.89,81033.18,0.0,0.51144,0.00018,25.60881]
[1778115522586,33.89,81033.18,0.0,0.51144,0.00018,25.60881]
[1778115522708,33.89,81033.12,0.0,0.51143,0.00018,25.60881]
[1778115524152,33.89,81030.29,0.0,0.51091,0.00018,25.60885]
[1778115524749,33.89,81030.29,0.0,0.51091,0.00018,25.60885]
[1778115524758,33.89,81030.29,0.0,0.51091,0.00018,25.60885]
[1778115524850,33.89,81031.48,0.0,0.51113,0.00018,25.60884]
[1778115529538,33.89,81031.5,0.0,0.51113,0.00018,25.60884]
[1778115529540,33.89,81022.47,0.0,0.50948,0.00018,25.60873]
[1778115531550,33.89,81018.15,0.0,0.50868,0.00018,25.60852]
[1778115532612,33.89,81017.95,0.0,0.50865,0.00018,25.60851]
[1778115532662,33.89,81017.95,0.0,0.50865,0.00018,25.60851]
[1778115532821,33.89,81017.95,0.0,0.50865,0.00018,25.60851]
[1778115532903,33.89,81017.95,0.0,0.50865,0.00018,25.60851]
[1778115532909,33.89,81017.95,0.0,0.50865,0.00018,25.60851]
[1778115533184,33.89,81017.95,0.0,0.50865,0.00018,25.60851]
[1778115533314,33.89,81017.95,0.0,0.50865,0.00018,25.60851]
[1778115533455,33.89,81015.52,0.0,0.5082,0.00018,25.60835]
[1778115533598,33.89,81015.52,0.0,0.5082,0.00018,25.60835]
[1778115534111,33.89,81005.71,0.0,0.5064,0.00018,25.60736]
[1778115535138,33.89,81005.71,0.0,0.5064,0.00018,25.60736]
[1778115535145,33.89,81005.71,0.0,0.5064,0.00018,25.60736]
[1778115535204,33.89,81005.71,0.0,0.5064,0.00018,25.60736]
[1778115535267,33.89,81005.71,0.0,0.5064,0.00018,25.60736]
[1778115535303,33.89,81005.71,0.0,0.5064,0.00018,25.60736]
[1778115535460,33.89,81005.71,0.0,0.5064,0.00018,25.60736]
[1778115535482,33.89,81005.71,0.0,0.5064,0.00018,25.60736]
[1778115535583,33.89,81010.41,0.0,0.50727,0.00018,25.6079]
[1778115535660,33.89,81010.41,0.0,0.50727,0.00018,25.6079]
[1778115535691,33.89,81010.41,0.0,0.50727,0.00018,25.6079]
[1778115535889,33.89,81010.41,0.0,0.50727,0.00018,25.6079]
[1778115535905,33.89,81010.41,0.0,0.50727,0.00018,25.6079]
[1778115536085,33.89,81010.41,0.0,0.50727,0.00018,25.6079]
[1778115536114,33.89,81010.41,0.0,0.50727,0.00018,25.6079]
[1778115536285,33.89,81010.41,0.0,0.50727,0.00018,25.6079]
[1778115536320,33.89,81010.41,0.0,0.50727,0.00018,25.6079]
[1778115536399,33.89,81010.41,0.0,0.50727,0.00018,25.6079]
[1778115536587,33.89,81018.51,0.0,0.50875,0.00018,25.60855]
[1778115538822,33.9,81020.69,0.0,0.50915,0.00018,25.60866]
[1778115539681,33.9,81020.69,0.0,0.50915,0.00018,25.60866]
[1778115540596,33.9,81020.65,0.0,0.50914,0.00018,25.60866]
[1778115542178,33.9,81017.14,0.0,0.5085,0.00018,25.60846]
[1778115542505,33.9,81009.2,0.0,0.50704,0.00018,25.60777]
[1778115543175,33.9,81009.2,0.0,0.50704,0.00018,25.60777]
[1778115543600,33.9,81006.95,0.0,0.50663,0.00018,25.60751]
[1778115545542,33.9,81001.45,0.0,0.50562,0.00018,25.60677]
[1778115548498,33.89,81001.0,0.0,0.50554,0.00018,25.6067]
[1778115551797,33.89,80998.84,0.0,0.50514,0.00018,25.60636]
[1778115551803,33.89,80998.84,0.0,0.50514,0.00018,25.60636]
[1778115552589,33.89,80996.47,0.0,0.50471,0.00018,25.60595]
[1778115556565,33.89,81011.48,0.0,0.50746,0.00018,25.608]
[1778115558449,33.89,81014.14,0.0,0.50795,0.00018,25.60824]
[1778115558544,33.89,81012.92,0.0,0.50773,0.00018,25.60814]
[1778115562169,33.89,81008.3,0.0,0.50688,0.00018,25.60767]
[1778115562585,33.89,81008.67,0.0,0.50695,0.00018,25.60771]
[1778115563540,33.88,81013.97,0.0,0.50792,0.00018,25.60823]
[1778115568567,33.89,81016.47,0.0,0.50838,0.00018,25.60842]
[1778115573572,33.89,81017.44,0.0,0.50855,0.00018,25.6046]
[1778115578580,33.89,81015.19,0.0,0.50814,0.00018,25.60445]
[1778115583604,33.88,81016.19,0.0,0.50832,0.00018,25.60452]
[1778115588606,33.88,81018.66,0.0,0.50878,0.00018,25.60468]
[1778115593622,33.88,81018.75,0.0,0.50879,0.00018,25.60468]
[1778115598645,33.89,81020.8,0.0,0.50917,0.00018,25.60479]
[1778115601594,33.88,81011.0,0.0,0.50737,0.00018,25.60408]
[1778115602273,33.88,81011.0,0.0,0.50737,0.00018,25.60408]
[1778115602530,33.88,81007.11,0.0,0.50666,0.00018,25.60366]
[1778115604290,33.88,81015.47,0.0,0.50819,0.00018,25.60447]
[1778115606489,33.88,81017.33,0.0,0.50853,0.00018,25.6046]
[1778115612025,33.89,81017.66,0.0,0.50859,0.00018,25.60462]
[1778115615638,33.89,81017.55,0.0,0.50857,0.00018,25.60461]
[1778115615670,33.89,81017.69,0.0,0.5086,0.00018,25.60462]
[1778115615830,33.89,81017.69,0.0,0.5086,0.00018,25.60462]
[1778115616099,33.89,81017.69,0.0,0.5086,0.00018,25.60462]
[1778115616576,33.89,81026.9,0.0,0.51029,0.00018,25.60496]
[1778115617673,33.89,81033.84,0.0,0.51156,0.00018,25.60492]
[1778115618865,33.89,81033.84,0.0,0.51156,0.00018,25.60492]
[1778115618982,33.89,81033.84,0.0,0.51156,0.00018,25.60492]
[1778115619015,33.89,81033.84,0.0,0.51156,0.00018,25.60492]
[1778115619077,33.89,81033.84,0.0,0.51156,0.00018,25.60492]
[1778115619395,33.89,81035.95,0.0,0.51195,0.00018,25.60485]
[1778115620402,33.89,81029.69,0.0,0.5108,0.00018,25.60498]
[1778115621409,33.89,81021.87,0.0,0.50937,0.00018,25.60483]
[1778115624657,33.89,81021.65,0.0,0.50933,0.00018,25.60482]
[1778115625438,33.89,81022.41,0.0,0.50947,0.00018,25.60485]
[1778115625929,33.89,81022.41,0.0,0.50947,0.00018,25.60485]
[1778115626470,33.89,81016.68,0.0,0.50841,0.00018,25.60455]
[1778115626695,33.89,81016.68,0.0,0.50841,0.00018,25.60455]
[1778115626728,33.89,81016.68,0.0,0.50841,0.00018,25.60455]
[1778115627245,33.89,81016.68,0.0,0.50841,0.00018,25.60455]
[1778115627521,33.89,81014.71,0.0,0.50805,0.00018,25.60441]
[1778115630478,33.89,81020.77,0.0,0.50916,0.00018,25.60478]
[1778115635512,33.89,81020.42,0.0,0.5091,0.00018,25.60089]
[1778115637526,33.89,81025.79,0.0,0.51008,0.00018,25.60106]
[1778115639053,33.89,81026.75,0.0,0.51026,0.00018,25.60108]
[1778115639057,33.89,81026.75,0.0,0.51026,0.00018,25.60108]
[1778115639643,33.89,81027.64,0.0,0.51042,0.00018,25.60109]
[1778115644651,33.9,81027.41,0.0,0.51038,0.00018,25.60109]
[1778115644597,33.9,81021.68,0.0,0.50933,0.00018,25.60094]
[1778115646625,33.9,81018.75,0.0,0.50879,0.00018,25.6008]
[1778115646623,33.9,81006.95,0.0,0.50663,0.00018,25.59976]
[1778115646795,33.9,81006.95,0.0,0.50663,0.00018,25.59976]
[1778115646901,33.9,81006.95,0.0,0.50663,0.00018,25.59976]
[1778115647106,33.9,81006.95,0.0,0.50663,0.00018,25.59976]
[1778115647460,33.9,81006.95,0.0,0.50663,0.00018,25.59976]
[1778115647682,33.9,81006.95,0.0,0.50663,0.00018,25.59976]
[1778115647622,33.9,80998.25,0.0,0.50504,0.00018,25.5985]
[1778115648095,33.9,80998.25,0.0,0.50504,0.00018,25.5985]
[1778115648323,33.9,80998.25,0.0,0.50504,0.00018,25.5985]
[1778115648609,33.9,80998.66,0.0,0.50511,0.00018,25.59857]
[1778115648963,33.9,80998.66,0.0,0.50511,0.00018,25.59857]
[1778115649179,33.9,80998.66,0.0,0.50511,0.00018,25.59857]
[1778115649346,33.9,80998.66,0.0,0.50511,0.00018,25.59857]
[1778115649420,33.9,80998.66,0.0,0.50511,0.00018,25.59857]
[1778115649680,33.89,81005.15,0.0,0.5063,0.00018,25.59953]
[1778115651649,33.89,81009.83,0.0,0.50716,0.00018,25.60008]
[1778115652080,33.89,81009.83,0.0,0.50716,0.00018,25.60008]
[1778115652106,33.89,81009.83,0.0,0.50716,0.00018,25.60008]
[1778115652215,33.89,81009.83,0.0,0.50716,0.00018,25.60008]
[1778115652644,33.89,81009.85,0.0,0.50716,0.00018,25.60008]
[1778115653003,33.89,81009.85,0.0,0.50716,0.00018,25.60008]
[1778115653033,33.89,81009.85,0.0,0.50716,0.00018,25.60008]
[1778115653220,33.89,81009.85,0.0,0.50716,0.00018,25.60008]
[1778115653657,33.89,81019.33,0.0,0.5089,0.00018,25.60083]
[1778115654551,33.89,81019.33,0.0,0.5089,0.00018,25.60083]
[1778115654706,33.89,81014.21,0.0,0.50796,0.00018,25.60049]
[1778115655665,33.89,81007.99,0.0,0.50682,0.00018,25.59988]
[1778115656695,33.89,81001.95,0.0,0.50571,0.00018,25.59909]
[1778115657046,33.89,81001.95,0.0,0.50571,0.00018,25.59909]
[1778115657693,33.89,80998.46,0.0,0.50507,0.00018,25.59854]
[1778115658688,33.89,80998.46,0.0,0.50507,0.00018,25.59854]
[1778115659686,33.89,80996.15,0.0,0.50465,0.00018,25.59814]
[1778115660658,33.89,80996.15,0.0,0.50465,0.00018,25.59814]
[1778115660712,33.89,80995.39,0.0,0.50451,0.00018,25.598]
[1778115661273,33.89,80995.39,0.0,0.50451,0.00018,25.598]
[1778115661386,33.89,80995.39,0.0,0.50451,0.00018,25.598]
[1778115661412,33.89,80995.39,0.0,0.50451,0.00018,25.598]
[1778115661701,33.89,80995.39,0.0,0.50451,0.00018,25.598]
[1778115661718,33.89,80996.01,0.0,0.50462,0.00018,25.59812]
[1778115661763,33.89,80996.01,0.0,0.50462,0.00018,25.59812]
[1778115661831,33.89,80996.01,0.0,0.50462,0.00018,25.59812]
[1778115661836,33.89,80996.01,0.0,0.50462,0.00018,25.59812]
[1778115661961,33.89,80996.01,0.0,0.50462,0.00018,25.59812]
[1778115662191,33.89,80996.01,0.0,0.50462,0.00018,25.59812]
[1778115662260,33.89,80996.01,0.0,0.50462,0.00018,25.59812]
[1778115662318,33.89,80996.01,0.0,0.50462,0.00018,25.59812]
[1778115662444,33.89,80996.01,0.0,0.50462,0.00018,25.59812]
[1778115662508,33.89,80996.01,0.0,0.50462,0.00018,25.59812]
[1778115662574,33.89,80996.01,0.0,0.50462,0.00018,25.59812]
[1778115662691,33.89,80996.01,0.0,0.50462,0.00018,25.59812]
[1778115662714,33.89,80987.77,0.0,0.50311,0.00018,25.59645]
[1778115662888,33.89,80987.77,0.0,0.50311,0.00018,25.59645]
[1778115662893,33.89,80987.77,0.0,0.50311,0.00018,25.59645]
[1778115663037,33.89,80987.77,0.0,0.50311,0.00018,25.59645]
[1778115663109,33.89,80987.77,0.0,0.50311,0.00018,25.59645]
[1778115663148,33.89,80987.77,0.0,0.50311,0.00018,25.59645]
[1778115663231,33.89,80987.77,0.0,0.50311,0.00018,25.59645]
[1778115663310,33.89,80987.77,0.0,0.50311,0.00018,25.59645]
[1778115663311,33.89,80987.77,0.0,0.50311,0.00018,25.59645]
[1778115663359,33.89,80987.77,0.0,0.50311,0.00018,25.59645]
[1778115663421,33.89,80987.77,0.0,0.50311,0.00018,25.59645]
[1778115663451,33.89,80987.77,0.0,0.50311,0.00018,25.59645]
[1778115663510,33.89,80987.77,0.0,0.50311,0.00018,25.59645]
[1778115663512,33.89,80987.77,0.0,0.50311,0.00018,25.59645]
[1778115663578,33.89,80987.77,0.0,0.50311,0.00018,25.59645]
[1778115663606,33.89,80987.77,0.0,0.50311,0.00018,25.59645]
[1778115663639,33.89,80987.77,0.0,0.50311,0.00018,25.59645]
[1778115663710,33.89,80987.77,0.0,0.50311,0.00018,25.59645]
[1778115663711,33.89,80987.77,0.0,0.50311,0.00018,25.59645]
[1778115663730,33.89,80987.42,0.0,0.50305,0.00018,25.59637]
[1778115663800,33.89,80987.42,0.0,0.50305,0.00018,25.59637]
[1778115664192,33.89,80987.42,0.0,0.50305,0.00018,25.59637]
[1778115664254,33.89,80987.42,0.0,0.50305,0.00018,25.59637]
[1778115664361,33.89,80987.42,0.0,0.50305,0.00018,25.59637]
[1778115664364,33.89,80987.42,0.0,0.50305,0.00018,25.59637]
[1778115664384,33.89,80987.42,0.0,0.50305,0.00018,25.59637]
[1778115664565,33.89,80987.42,0.0,0.50305,0.00018,25.59637]
[1778115664595,33.89,80987.42,0.0,0.50305,0.00018,25.59637]
[1778115664729,33.89,80996.13,0.0,0.50465,0.00018,25.59814]
[1778115664760,33.89,80996.13,0.0,0.50465,0.00018,25.59814]
[1778115664762,33.89,80996.13,0.0,0.50465,0.00018,25.59814]
[1778115664778,33.89,80996.13,0.0,0.50465,0.00018,25.59814]
[1778115664964,33.89,80996.13,0.0,0.50465,0.00018,25.59814]
[1778115664988,33.89,80996.13,0.0,0.50465,0.00018,25.59814]
[1778115664995,33.89,80996.13,0.0,0.50465,0.00018,25.59814]
[1778115665125,33.89,80996.13,0.0,0.50465,0.00018,25.59814]
[1778115665130,33.89,80996.13,0.0,0.50465,0.00018,25.59814]
[1778115665736,33.89,80996.58,0.0,0.50473,0.00018,25.59822]
[1778115666241,33.89,80996.58,0.0,0.50473,0.00018,25.59822]
[1778115666745,33.89,80996.96,0.0,0.5048,0.00018,25.59828]
[1778115668755,33.89,80991.14,0.0,0.50373,0.00018,25.59718]
[1778115668785,33.89,80991.14,0.0,0.50373,0.00018,25.59718]
[1778115668793,33.89,80991.14,0.0,0.50373,0.00018,25.59718]
[1778115669765,33.89,80987.91,0.0,0.50314,0.00018,25.59648]
[1778115671775,33.88,80996.04,0.0,0.50463,0.00018,25.59812]
[1778115674688,33.88,80990.64,0.0,0.50364,0.00018,25.59707]
[1778115679700,33.88,80987.96,0.0,0.50314,0.00018,25.5965]
[1778115680797,33.88,80989.84,0.0,0.50349,0.00018,25.59691]
[1778115680799,33.88,80989.84,0.0,0.50349,0.00018,25.59691]
[1778115680854,33.88,80989.84,0.0,0.50349,0.00018,25.59691]
[1778115680900,33.88,80989.84,0.0,0.50349,0.00018,25.59691]
[1778115681101,33.88,80989.84,0.0,0.50349,0.00018,25.59691]
[1778115681158,33.88,80989.84,0.0,0.50349,0.00018,25.59691]
[1778115681192,33.88,80989.84,0.0,0.50349,0.00018,25.59691]
[1778115681314,33.88,80989.84,0.0,0.50349,0.00018,25.59691]
[1778115681379,33.88,80989.84,0.0,0.50349,0.00018,25.59691]
[1778115681444,33.88,80989.84,0.0,0.50349,0.00018,25.59691]
[1778115681526,33.88,80989.84,0.0,0.50349,0.00018,25.59691]
[1778115681612,33.88,80989.84,0.0,0.50349,0.00018,25.59691]
[1778115681736,33.88,80989.84,0.0,0.50349,0.00018,25.59691]
[1778115681760,33.88,80989.84,0.0,0.50349,0.00018,25.59691]
[1778115681713,33.88,80984.98,0.0,0.5026,0.00018,25.59581]
[1778115682013,33.88,80984.98,0.0,0.5026,0.00018,25.59581]
[1778115682031,33.88,80984.98,0.0,0.5026,0.00018,25.59581]
[1778115682085,33.88,80984.98,0.0,0.5026,0.00018,25.59581]
[1778115682118,33.88,80984.98,0.0,0.5026,0.00018,25.59581]
[1778115682160,33.88,80984.98,0.0,0.5026,0.00018,25.59581]
[1778115682164,33.88,80984.98,0.0,0.5026,0.00018,25.59581]
[1778115682184,33.88,80984.98,0.0,0.5026,0.00018,25.59581]
[1778115682360,33.88,80984.98,0.0,0.5026,0.00018,25.59581]
[1778115682391,33.88,80984.98,0.0,0.5026,0.00018,25.59581]
[1778115682560,33.88,80984.98,0.0,0.5026,0.00018,25.59581]
[1778115682661,33.88,80971.28,0.0,0.50008,0.00018,25.59202]
[1778115682954,33.88,80971.28,0.0,0.50008,0.00018,25.59202]
[1778115683339,33.88,80972.13,0.0,0.50024,0.00018,25.59228]
[1778115685126,33.88,80990.92,0.0,0.50369,0.00018,25.59713]
[1778115686218,33.88,80990.92,0.0,0.50369,0.00018,25.59713]
[1778115686353,33.88,80990.92,0.0,0.50369,0.00018,25.59713]
[1778115686447,33.88,80990.92,0.0,0.50369,0.00018,25.59713]
[1778115686514,33.88,80990.92,0.0,0.50369,0.00018,25.59713]
[1778115686544,33.88,80990.92,0.0,0.50369,0.00018,25.59713]
[1778115686573,33.88,80990.92,0.0,0.50369,0.00018,25.59713]
[1778115686638,33.88,80990.92,0.0,0.50369,0.00018,25.59713]
[1778115686686,33.88,80990.92,0.0,0.50369,0.00018,25.59713]
[1778115686773,33.88,80990.92,0.0,0.50369,0.00018,25.59713]
[1778115686738,33.88,81000.14,0.0,0.50538,0.00018,25.59881]
[1778115686804,33.88,81000.14,0.0,0.50538,0.00018,25.59881]
[1778115686842,33.88,81000.14,0.0,0.50538,0.00018,25.59881]
[1778115686867,33.88,81000.14,0.0,0.50538,0.00018,25.59881]
[1778115686902,33.88,81000.14,0.0,0.50538,0.00018,25.59881]
[1778115686934,33.88,81000.14,0.0,0.50538,0.00018,25.59881]
[1778115686997,33.88,81000.14,0.0,0.50538,0.00018,25.59881]
[1778115687090,33.88,81000.14,0.0,0.50538,0.00018,25.59881]
[1778115687286,33.88,81000.14,0.0,0.50538,0.00018,25.59881]
[1778115687319,33.88,81000.14,0.0,0.50538,0.00018,25.59881]
[1778115687456,33.88,81000.14,0.0,0.50538,0.00018,25.59881]
[1778115687610,33.88,81011.45,0.0,0.50745,0.00018,25.60025]
[1778115688684,33.88,81011.45,0.0,0.50745,0.00018,25.60025]
[1778115688727,33.88,81011.45,0.0,0.50745,0.00018,25.60025]
[1778115688783,33.88,81006.25,0.0,0.5065,0.00018,25.59967]
[1778115692621,33.88,80997.15,0.0,0.50483,0.00018,25.59444]
[1778115693076,33.88,80990.58,0.0,0.50362,0.00018,25.59318]
[1778115695081,33.87,80992.55,0.0,0.50398,0.00018,25.59358]
[1778115695978,33.87,80992.55,0.0,0.50398,0.00018,25.59358]
[1778115695988,33.87,80992.55,0.0,0.50398,0.00018,25.59358]
[1778115696691,33.87,80998.01,0.0,0.50499,0.00018,25.59459]
[1778115697519,33.87,80998.01,0.0,0.50499,0.00018,25.59459]
[1778115697555,33.87,80998.01,0.0,0.50499,0.00018,25.59459]
[1778115697686,33.87,80998.01,0.0,0.50499,0.00018,25.59459]
[1778115697722,33.87,80998.01,0.0,0.50499,0.00018,25.59459]
[1778115697787,33.87,81001.81,0.0,0.50568,0.00018,25.59519]
[1778115697886,33.87,81001.81,0.0,0.50568,0.00018,25.59519]
[1778115697917,33.87,81001.81,0.0,0.50568,0.00018,25.59519]
[1778115698085,33.87,81001.81,0.0,0.50568,0.00018,25.59519]
[1778115698122,33.87,81001.81,0.0,0.50568,0.00018,25.59519]
[1778115698285,33.87,81001.81,0.0,0.50568,0.00018,25.59519]
[1778115698309,33.87,81001.81,0.0,0.50568,0.00018,25.59519]
[1778115698536,33.87,81001.81,0.0,0.50568,0.00018,25.59519]
[1778115698553,33.87,81001.81,0.0,0.50568,0.00018,25.59519]
[1778115698736,33.87,81001.81,0.0,0.50568,0.00018,25.59519]
[1778115698771,33.87,81001.81,0.0,0.50568,0.00018,25.59519]
[1778115698592,33.87,81004.5,0.0,0.50618,0.00018,25.59557]
[1778115698936,33.87,81004.5,0.0,0.50618,0.00018,25.59557]
[1778115698981,33.87,81004.5,0.0,0.50618,0.00018,25.59557]
[1778115698989,33.87,81004.5,0.0,0.50618,0.00018,25.59557]
[1778115699481,33.87,81004.5,0.0,0.50618,0.00018,25.59557]
[1778115699567,33.87,81004.5,0.0,0.50618,0.00018,25.59557]
[1778115699653,33.87,81006.03,0.0,0.50646,0.00018,25.59577]
[1778115700005,33.87,81006.03,0.0,0.50646,0.00018,25.59577]
[1778115700313,33.87,81009.91,0.0,0.50717,0.00018,25.59621]
[1778115701859,33.87,81014.63,0.0,0.50804,0.00018,25.59664]
[1778115701909,33.87,81014.63,0.0,0.50804,0.00018,25.59664]
[1778115702051,33.87,81014.63,0.0,0.50804,0.00018,25.59664]
[1778115702282,33.87,81014.63,0.0,0.50804,0.00018,25.59664]
[1778115702314,33.87,81014.63,0.0,0.50804,0.00018,25.59664]
[1778115702363,33.87,81014.63,0.0,0.50804,0.00018,25.59664]
[1778115702461,33.87,81014.63,0.0,0.50804,0.00018,25.59664]
[1778115702494,33.87,81014.63,0.0,0.50804,0.00018,25.59664]
[1778115702589,33.87,81014.63,0.0,0.50804,0.00018,25.59664]
[1778115702625,33.87,81014.63,0.0,0.50804,0.00018,25.59664]
[1778115702656,33.87,81014.63,0.0,0.50804,0.00018,25.59664]
[1778115702711,33.87,81014.63,0.0,0.50804,0.00018,25.59664]
[1778115702718,33.87,81014.63,0.0,0.50804,0.00018,25.59664]
[1778115702752,33.87,81014.63,0.0,0.50804,0.00018,25.59664]
[1778115702785,33.87,81014.63,0.0,0.50804,0.00018,25.59664]
[1778115702723,33.87,81031.88,0.0,0.5112,0.00018,25.5972]
[1778115702854,33.87,81031.88,0.0,0.5112,0.00018,25.5972]
[1778115702958,33.87,81031.88,0.0,0.5112,0.00018,25.5972]
[1778115703113,33.87,81031.88,0.0,0.5112,0.00018,25.5972]
[1778115703296,33.87,81031.88,0.0,0.5112,0.00018,25.5972]
[1778115703573,33.87,81031.88,0.0,0.5112,0.00018,25.5972]
[1778115703703,33.87,81031.88,0.0,0.5112,0.00018,25.5972]
[1778115703739,33.87,81048.74,0.0,0.51429,0.00018,25.59618]
[1778115703839,33.87,81048.74,0.0,0.51429,0.00018,25.59618]
[1778115703936,33.87,81048.74,0.0,0.51429,0.00018,25.59618]
[1778115704008,33.87,81048.74,0.0,0.51429,0.00018,25.59618]
[1778115704098,33.87,81048.74,0.0,0.51429,0.00018,25.59618]
[1778115704160,33.87,81048.74,0.0,0.51429,0.00018,25.59618]
[1778115704247,33.87,81048.74,0.0,0.51429,0.00018,25.59618]
[1778115704389,33.87,81048.74,0.0,0.51429,0.00018,25.59618]
[1778115704444,33.87,81048.74,0.0,0.51429,0.00018,25.59618]
[1778115704560,33.87,81048.74,0.0,0.51429,0.00018,25.59618]
[1778115704602,33.87,81048.74,0.0,0.51429,0.00018,25.59618]
[1778115704785,33.87,81048.74,0.0,0.51429,0.00018,25.59618]
[1778115704812,33.87,81048.74,0.0,0.51429,0.00018,25.59618]
[1778115704732,33.87,81050.38,0.0,0.51459,0.00018,25.596]
[1778115704985,33.87,81050.38,0.0,0.51459,0.00018,25.596]
[1778115705024,33.87,81050.38,0.0,0.51459,0.00018,25.596]
[1778115705030,33.87,81050.38,0.0,0.51459,0.00018,25.596]
[1778115705693,33.87,81051.0,0.0,0.51471,0.00018,25.59592]
[1778115707195,33.87,81050.49,0.0,0.51461,0.00018,25.59598]
[1778115707747,33.87,81051.08,0.0,0.51472,0.00018,25.59591]
[1778115710173,33.87,81055.82,0.0,0.51559,0.00018,25.59529]
[1778115710804,33.87,81060.8,0.0,0.5165,0.00018,25.59451]
[1778115711348,33.87,81060.8,0.0,0.5165,0.00018,25.59451]
[1778115711723,33.87,81068.17,0.0,0.51785,0.00018,25.5931]
[1778115712138,33.87,81068.17,0.0,0.51785,0.00018,25.5931]
[1778115712186,33.87,81068.17,0.0,0.51785,0.00018,25.5931]
[1778115712239,33.87,81068.17,0.0,0.51785,0.00018,25.5931]
[1778115712385,33.87,81068.17,0.0,0.51785,0.00018,25.5931]
[1778115712413,33.87,81068.17,0.0,0.51785,0.00018,25.5931]
[1778115712585,33.87,81068.17,0.0,0.51785,0.00018,25.5931]
[1778115712622,33.87,81068.17,0.0,0.51785,0.00018,25.5931]
[1778115712785,33.87,81068.17,0.0,0.51785,0.00018,25.5931]
[1778115712802,33.87,81068.17,0.0,0.51785,0.00018,25.5931]
[1778115712634,33.87,81072.99,0.0,0.51874,0.00018,25.59202]
[1778115713023,33.87,81072.99,0.0,0.51874,0.00018,25.59202]
[1778115713124,33.87,81076.74,0.0,0.51942,0.00018,25.59109]
[1778115715715,33.87,81076.74,0.0,0.51942,0.00018,25.59109]
[1778115715817,33.87,81085.58,0.0,0.52104,0.00018,25.5886]
[1778115715948,33.87,81085.58,0.0,0.52104,0.00018,25.5886]
[1778115715956,33.87,81085.58,0.0,0.52104,0.00018,25.5886]
[1778115716276,33.87,81084.63,0.0,0.52087,0.00018,25.58889]
[1778115717745,33.87,81084.63,0.0,0.52087,0.00018,25.58889]
[1778115717803,33.87,81085.26,0.0,0.52099,0.00018,25.5887]
[1778115722813,33.87,81082.08,0.0,0.5204,0.00018,25.58964]
[1778115726357,33.88,81083.89,0.0,0.52073,0.00018,25.58912]
[1778115726435,33.88,81083.89,0.0,0.52073,0.00018,25.58912]
[1778115726466,33.88,81083.89,0.0,0.52073,0.00018,25.58912]
[1778115726635,33.88,81083.89,0.0,0.52073,0.00018,25.58912]
[1778115726669,33.88,81083.89,0.0,0.52073,0.00018,25.58912]
[1778115726725,33.88,81073.27,0.0,0.51879,0.00018,25.59195]
[1778115727552,33.88,81073.27,0.0,0.51879,0.00018,25.59195]
[1778115727735,33.88,81073.27,0.0,0.51879,0.00018,25.59195]
[1778115727747,33.88,81073.27,0.0,0.51879,0.00018,25.59195]
[1778115727795,33.88,81064.84,0.0,0.51724,0.00018,25.59377]
[1778115727935,33.88,81064.84,0.0,0.51724,0.00018,25.59377]
[1778115727956,33.88,81064.84,0.0,0.51724,0.00018,25.59377]
[1778115729906,33.87,81063.03,0.0,0.51691,0.00018,25.59411]
[1778115730058,33.87,81063.03,0.0,0.51691,0.00018,25.59411]
[1778115730063,33.87,81063.03,0.0,0.51691,0.00018,25.59411]
[1778115730793,33.87,81064.91,0.0,0.51726,0.00018,25.59376]
[1778115732798,33.87,81058.71,0.0,0.51612,0.00018,25.59485]
[1778115733385,33.87,81058.71,0.0,0.51612,0.00018,25.59485]
[1778115733752,33.87,81057.69,0.0,0.51593,0.00018,25.59501]
[1778115738753,33.87,81056.31,0.0,0.51568,0.00018,25.59522]
[1778115740852,33.87,81063.84,0.0,0.51706,0.00018,25.59396]
[1778115742502,33.87,81064.27,0.0,0.51714,0.00018,25.59388]
[1778115742792,33.86,81061.94,0.0,0.51671,0.00018,25.5943]
[1778115743813,33.86,81043.51,0.0,0.51333,0.00018,25.59666]
[1778115744760,33.86,81037.51,0.0,0.51223,0.00018,25.59703]
[1778115746780,33.87,81042.93,0.0,0.51323,0.00018,25.5967]
[1778115747031,33.87,81042.93,0.0,0.51323,0.00018,25.5967]
[1778115747865,33.87,81042.61,0.0,0.51317,0.00018,25.59673]
[1778115750870,33.87,81053.02,0.0,0.51508,0.00018,25.59567]
[1778115754769,33.87,81057.65,0.0,0.51593,0.00018,25.59113]
[1778115759778,33.87,81057.85,0.0,0.51596,0.00018,25.5911]
[1778115760424,33.87,81061.69,0.0,0.51667,0.00018,25.59047]
[1778115760789,33.87,81067.74,0.0,0.51778,0.00018,25.5893]
[1778115761450,33.87,81067.74,0.0,0.51778,0.00018,25.5893]
[1778115761458,33.87,81067.74,0.0,0.51778,0.00018,25.5893]
[1778115761864,33.87,81066.67,0.0,0.51758,0.00018,25.58952]
[1778115763145,33.87,81067.55,0.0,0.51774,0.00018,25.58934]
[1778115763882,33.87,81068.57,0.0,0.51793,0.00018,25.58913]
[1778115768658,33.87,81069.06,0.0,0.51802,0.00018,25.58902]
[1778115768811,33.87,81068.44,0.0,0.51791,0.00018,25.58916]
[1778115770818,33.87,81060.28,0.0,0.51641,0.00018,25.59071]
[1778115775845,33.87,81062.34,0.0,0.51679,0.00018,25.59035]
[1778115777784,33.86,81052.08,0.0,0.51491,0.00018,25.59191]
[1778115779361,33.87,81049.3,0.0,0.5144,0.00018,25.59223]
[1778115779880,33.87,81048.3,0.0,0.51421,0.00018,25.59234]
[1778115783798,33.87,81054.05,0.0,0.51527,0.00018,25.59166]
[1778115788799,33.87,81052.96,0.0,0.51507,0.00018,25.5918]
[1778115790941,33.87,81058.15,0.0,0.51602,0.00018,25.59106]
[1778115791254,33.87,81058.15,0.0,0.51602,0.00018,25.59106]
[1778115791285,33.87,81058.15,0.0,0.51602,0.00018,25.59106]
[1778115791848,33.87,81057.3,0.0,0.51586,0.00018,25.59119]
[1778115793847,33.87,81050.65,0.0,0.51464,0.00018,25.59208]
[1778115794015,33.87,81050.65,0.0,0.51464,0.00018,25.59208]
[1778115794019,33.87,81050.65,0.0,0.51464,0.00018,25.59208]
[1778115794911,33.87,81048.74,0.0,0.51429,0.00018,25.5923]
[1778115796843,33.87,81053.9,0.0,0.51524,0.00018,25.59168]
[1778115801863,33.87,81049.37,0.0,0.51441,0.00018,25.59223]
[1778115806874,33.87,81050.04,0.0,0.51453,0.00018,25.59215]
[1778115811881,33.87,81051.21,0.0,0.51475,0.00018,25.59202]
[1778115812926,33.87,81056.48,0.0,0.51571,0.00018,25.58743]
[1778115813896,33.87,81062.15,0.0,0.51675,0.00018,25.58651]
[1778115815914,33.87,81061.43,0.0,0.51662,0.00018,25.58663]
[1778115817847,33.87,81053.88,0.0,0.51524,0.00018,25.5878]
[1778115822851,33.87,81051.7,0.0,0.51484,0.00018,25.58808]
[1778115824825,33.87,81051.59,0.0,0.51482,0.00018,25.58809]
[1778115824928,33.87,81051.59,0.0,0.51482,0.00018,25.58809]
[1778115824898,33.87,81034.6,0.0,0.5117,0.00018,25.58937]
[1778115824958,33.87,81034.6,0.0,0.5117,0.00018,25.58937]
[1778115825014,33.87,81034.6,0.0,0.5117,0.00018,25.58937]
[1778115825019,33.87,81034.6,0.0,0.5117,0.00018,25.58937]
[1778115825022,33.87,81034.6,0.0,0.5117,0.00018,25.58937]
[1778115825113,33.87,81034.6,0.0,0.5117,0.00018,25.58937]
[1778115825156,33.87,81034.6,0.0,0.5117,0.00018,25.58937]
[1778115825186,33.87,81034.6,0.0,0.5117,0.00018,25.58937]
[1778115825221,33.87,81034.6,0.0,0.5117,0.00018,25.58937]
[1778115825283,33.87,81034.6,0.0,0.5117,0.00018,25.58937]
[1778115825437,33.87,81034.6,0.0,0.5117,0.00018,25.58937]
[1778115825459,33.87,81034.6,0.0,0.5117,0.00018,25.58937]
[1778115825636,33.87,81034.6,0.0,0.5117,0.00018,25.58937]
[1778115825638,33.87,81034.6,0.0,0.5117,0.00018,25.58937]
[1778115825664,33.87,81034.6,0.0,0.5117,0.00018,25.58937]
[1778115825840,33.87,81034.6,0.0,0.5117,0.00018,25.58937]
[1778115825841,33.87,81034.6,0.0,0.5117,0.00018,25.58937]
[1778115825873,33.87,81034.6,0.0,0.5117,0.00018,25.58937]
[1778115825928,33.87,81027.43,0.0,0.51039,0.00018,25.58945]
[1778115826061,33.87,81027.43,0.0,0.51039,0.00018,25.58945]
[1778115826079,33.87,81027.43,0.0,0.51039,0.00018,25.58945]
[1778115826262,33.87,81027.43,0.0,0.51039,0.00018,25.58945]
[1778115826288,33.87,81027.43,0.0,0.51039,0.00018,25.58945]
[1778115826486,33.87,81027.43,0.0,0.51039,0.00018,25.58945]
[1778115826525,33.87,81027.43,0.0,0.51039,0.00018,25.58945]
[1778115826711,33.87,81027.43,0.0,0.51039,0.00018,25.58945]
[1778115826734,33.87,81027.43,0.0,0.51039,0.00018,25.58945]
[1778115826886,33.87,81027.43,0.0,0.51039,0.00018,25.58945]
[1778115826986,33.87,81027.43,0.0,0.51039,0.00018,25.58945]
[1778115827004,33.87,81027.43,0.0,0.51039,0.00018,25.58945]
[1778115827185,33.87,81027.43,0.0,0.51039,0.00018,25.58945]
[1778115827211,33.87,81027.43,0.0,0.51039,0.00018,25.58945]
[1778115827410,33.87,81027.43,0.0,0.51039,0.00018,25.58945]
[1778115827440,33.87,81027.43,0.0,0.51039,0.00018,25.58945]
[1778115827685,33.87,81027.43,0.0,0.51039,0.00018,25.58945]
[1778115827893,33.87,81027.78,0.0,0.51045,0.00018,25.58945]
[1778115828214,33.87,81027.78,0.0,0.51045,0.00018,25.58945]
[1778115828901,33.87,81027.77,0.0,0.51045,0.00018,25.58945]
[1778115829030,33.87,81027.77,0.0,0.51045,0.00018,25.58945]
[1778115829056,33.87,81027.77,0.0,0.51045,0.00018,25.58945]
[1778115829906,33.87,81027.9,0.0,0.51047,0.00018,25.58945]
[1778115834943,33.87,81026.08,0.0,0.51014,0.00018,25.58943]
[1778115837713,33.87,81026.32,0.0,0.51018,0.00018,25.58943]
[1778115837857,33.87,81026.32,0.0,0.51018,0.00018,25.58943]
[1778115837877,33.87,81026.32,0.0,0.51018,0.00018,25.58943]
[1778115837923,33.87,81026.32,0.0,0.51018,0.00018,25.58943]
[1778115837957,33.88,81027.1,0.0,0.51032,0.00018,25.58944]
[1778115837981,33.88,81027.1,0.0,0.51032,0.00018,25.58944]
[1778115838045,33.88,81027.1,0.0,0.51032,0.00018,25.58944]
[1778115838077,33.88,81027.1,0.0,0.51032,0.00018,25.58944]
[1778115838143,33.88,81027.1,0.0,0.51032,0.00018,25.58944]
[1778115838243,33.88,81027.1,0.0,0.51032,0.00018,25.58944]
[1778115838270,33.88,81027.1,0.0,0.51032,0.00018,25.58944]
[1778115838457,33.88,81027.1,0.0,0.51032,0.00018,25.58944]
[1778115838537,33.88,81027.1,0.0,0.51032,0.00018,25.58944]
[1778115838626,33.88,81027.1,0.0,0.51032,0.00018,25.58944]
[1778115838657,33.88,81027.1,0.0,0.51032,0.00018,25.58944]
[1778115838758,33.88,81015.42,0.0,0.50818,0.00018,25.58894]
[1778115839082,33.88,81015.42,0.0,0.50818,0.00018,25.58894]
[1778115839340,33.88,81004.98,0.0,0.50627,0.00018,25.58787]
[1778115840259,33.88,81017.87,0.0,0.50863,0.00018,25.58911]
[1778115841658,33.88,81020.9,0.0,0.50919,0.00018,25.58927]
[1778115842812,33.88,81027.92,0.0,0.51048,0.00018,25.58945]
[1778115843821,33.88,81027.92,0.0,0.51048,0.00018,25.58945]
[1778115843920,33.88,81035.07,0.0,0.51179,0.00018,25.58936]
[1778115845230,33.88,81035.45,0.0,0.51186,0.00018,25.58935]
[1778115845890,33.88,81028.6,0.0,0.5106,0.00018,25.58945]
[1778115848927,33.88,81023.2,0.0,0.50961,0.00018,25.58936]
[1778115849925,33.88,81016.73,0.0,0.50842,0.00018,25.58903]
[1778115851946,33.88,81026.91,0.0,0.51029,0.00018,25.58944]
[1778115854671,33.89,81017.66,0.0,0.50859,0.00018,25.58909]
[1778115855320,33.89,81017.66,0.0,0.50859,0.00018,25.58909]
[1778115855957,33.89,81010.17,0.0,0.50722,0.00018,25.58848]
[1778115858938,33.89,81008.4,0.0,0.50689,0.00018,25.58829]
[1778115859358,33.89,81008.4,0.0,0.50689,0.00018,25.58829]
[1778115859393,33.89,81008.4,0.0,0.50689,0.00018,25.58829]
[1778115859864,33.89,81011.07,0.0,0.50738,0.00018,25.58857]
[1778115861402,33.89,81011.07,0.0,0.50738,0.00018,25.58857]
[1778115861922,33.89,81009.8,0.0,0.50715,0.00018,25.58844]
[1778115867205,33.89,81007.87,0.0,0.5068,0.00018,25.58823]
[1778115869492,33.89,81000.47,0.0,0.50544,0.00018,25.58722]
[1778115869818,33.89,81000.47,0.0,0.50544,0.00018,25.58722]
[1778115869991,33.89,80995.99,0.0,0.50462,0.00018,25.58647]
[1778115872378,33.88,80991.65,0.0,0.50382,0.00018,25.58176]
[1778115872399,33.88,80991.65,0.0,0.50382,0.00018,25.58176]
[1778115872906,33.88,80991.45,0.0,0.50378,0.00018,25.58172]
[1778115877751,33.88,80993.67,0.0,0.50419,0.00018,25.58216]
[1778115877843,33.88,80993.67,0.0,0.50419,0.00018,25.58216]
[1778115877921,33.88,80993.67,0.0,0.50419,0.00018,25.58216]
[1778115877902,33.88,80991.62,0.0,0.50381,0.00018,25.58176]
[1778115878088,33.88,80991.62,0.0,0.50381,0.00018,25.58176]
[1778115878100,33.88,80991.62,0.0,0.50381,0.00018,25.58176]
[1778115878117,33.88,80991.62,0.0,0.50381,0.00018,25.58176]
[1778115878160,33.88,80991.62,0.0,0.50381,0.00018,25.58176]
[1778115878307,33.88,80991.62,0.0,0.50381,0.00018,25.58176]
[1778115878361,33.88,80991.62,0.0,0.50381,0.00018,25.58176]
[1778115878365,33.88,80991.62,0.0,0.50381,0.00018,25.58176]
[1778115878409,33.88,80991.62,0.0,0.50381,0.00018,25.58176]
[1778115878436,33.88,80991.62,0.0,0.50381,0.00018,25.58176]
[1778115878498,33.88,80991.62,0.0,0.50381,0.00018,25.58176]
[1778115878527,33.88,80991.62,0.0,0.50381,0.00018,25.58176]
[1778115878565,33.88,80991.62,0.0,0.50381,0.00018,25.58176]
[1778115878591,33.88,80991.62,0.0,0.50381,0.00018,25.58176]
[1778115878654,33.88,80991.62,0.0,0.50381,0.00018,25.58176]
[1778115878810,33.88,80991.62,0.0,0.50381,0.00018,25.58176]
[1778115878917,33.88,80991.62,0.0,0.50381,0.00018,25.58176]
[1778115878953,33.88,80991.62,0.0,0.50381,0.00018,25.58176]
[1778115878984,33.88,80987.34,0.0,0.50303,0.00018,25.58084]
[1778115879011,33.88,80987.34,0.0,0.50303,0.00018,25.58084]
[1778115879075,33.88,80987.34,0.0,0.50303,0.00018,25.58084]
[1778115879140,33.88,80987.34,0.0,0.50303,0.00018,25.58084]
[1778115879235,33.88,80987.34,0.0,0.50303,0.00018,25.58084]
[1778115879264,33.88,80987.34,0.0,0.50303,0.00018,25.58084]
[1778115879426,33.88,80987.34,0.0,0.50303,0.00018,25.58084]
[1778115879537,33.88,80987.34,0.0,0.50303,0.00018,25.58084]
[1778115879609,33.88,80987.34,0.0,0.50303,0.00018,25.58084]
[1778115879643,33.88,80987.34,0.0,0.50303,0.00018,25.58084]
[1778115879658,33.88,80987.34,0.0,0.50303,0.00018,25.58084]
[1778115879706,33.88,80987.34,0.0,0.50303,0.00018,25.58084]
[1778115879730,33.88,80987.34,0.0,0.50303,0.00018,25.58084]
[1778115879816,33.88,80987.34,0.0,0.50303,0.00018,25.58084]
[1778115880010,33.88,80992.49,0.0,0.50397,0.00018,25.58193]
[1778115880201,33.88,80992.49,0.0,0.50397,0.00018,25.58193]
[1778115880263,33.88,80992.49,0.0,0.50397,0.00018,25.58193]
[1778115880293,33.88,80992.49,0.0,0.50397,0.00018,25.58193]
[1778115880330,33.88,80992.49,0.0,0.50397,0.00018,25.58193]
[1778115880453,33.88,80992.49,0.0,0.50397,0.00018,25.58193]
[1778115880602,33.88,80992.49,0.0,0.50397,0.00018,25.58193]
[1778115880770,33.88,80992.49,0.0,0.50397,0.00018,25.58193]
[1778115880868,33.88,80992.49,0.0,0.50397,0.00018,25.58193]
[1778115880972,33.88,80992.49,0.0,0.50397,0.00018,25.58193]
[1778115881167,33.88,80990.71,0.0,0.50364,0.00018,25.58157]
[1778115881287,33.88,80990.71,0.0,0.50364,0.00018,25.58157]
[1778115881310,33.88,80990.71,0.0,0.50364,0.00018,25.58157]
[1778115881385,33.88,80990.71,0.0,0.50364,0.00018,25.58157]
[1778115881606,33.88,80990.71,0.0,0.50364,0.00018,25.58157]
[1778115881763,33.88,80990.71,0.0,0.50364,0.00018,25.58157]
[1778115881766,33.88,80990.71,0.0,0.50364,0.00018,25.58157]
[1778115881801,33.88,80990.71,0.0,0.50364,0.00018,25.58157]
[1778115881960,33.88,80990.71,0.0,0.50364,0.00018,25.58157]
[1778115881962,33.88,80990.71,0.0,0.50364,0.00018,25.58157]
[1778115881989,33.88,80990.71,0.0,0.50364,0.00018,25.58157]
[1778115881994,33.88,80990.71,0.0,0.50364,0.00018,25.58157]
[1778115882001,33.88,80990.71,0.0,0.50364,0.00018,25.58157]
[1778115881977,33.87,80986.39,0.0,0.50285,0.00018,25.58062]
[1778115882293,33.87,80986.39,0.0,0.50285,0.00018,25.58062]
[1778115883961,33.87,80979.46,0.0,0.50158,0.00018,25.57888]
[1778115887498,33.87,80987.44,0.0,0.50304,0.00018,25.58086]
[1778115888111,33.87,80987.44,0.0,0.50304,0.00018,25.58086]
[1778115888991,33.87,80987.43,0.0,0.50304,0.00018,25.58086]
[1778115889735,33.87,80987.43,0.0,0.50304,0.00018,25.58086]
[1778115889744,33.87,80987.43,0.0,0.50304,0.00018,25.58086]
[1778115889939,33.87,80988.66,0.0,0.50327,0.00018,25.58113]
[1778115891919,33.87,80996.19,0.0,0.50465,0.00018,25.58263]
[1778115896934,33.87,81000.32,0.0,0.50541,0.00018,25.58332]
[1778115898049,33.87,81008.59,0.0,0.50693,0.00018,25.58443]
[1778115898228,33.87,81008.59,0.0,0.50693,0.00018,25.58443]
[1778115898262,33.87,81008.59,0.0,0.50693,0.00018,25.58443]
[1778115898269,33.87,81008.59,0.0,0.50693,0.00018,25.58443]
[1778115898341,33.87,81008.59,0.0,0.50693,0.00018,25.58443]
[1778115898786,33.87,81010.49,0.0,0.50728,0.00018,25.58463]
[1778115899835,33.87,81010.49,0.0,0.50728,0.00018,25.58463]
[1778115899856,33.87,81010.49,0.0,0.50728,0.00018,25.58463]
[1778115900440,33.87,81009.81,0.0,0.50715,0.00018,25.58456]
[1778115900881,33.86,81005.22,0.0,0.50631,0.00018,25.58402]
[1778115901922,33.86,80995.15,0.0,0.50446,0.00018,25.58244]
[1778115902620,33.86,80989.74,0.0,0.50346,0.00018,25.58137]
[1778115903608,33.86,80987.21,0.0,0.503,0.00018,25.58081]
[1778115905454,33.86,80992.3,0.0,0.50393,0.00018,25.5819]
[1778115909737,33.86,80999.89,0.0,0.50533,0.00018,25.58326]
[1778115912776,33.85,80992.16,0.0,0.50391,0.00018,25.58187]
[1778115913873,33.85,80992.16,0.0,0.50391,0.00018,25.58187]
[1778115914042,33.85,80990.21,0.0,0.50355,0.00018,25.58147]
[1778115915721,33.85,80991.03,0.0,0.5037,0.00018,25.58164]
[1778115915926,33.85,80991.0,0.0,0.50369,0.00018,25.58163]
[1778115921569,33.85,80992.83,0.0,0.50403,0.00018,25.582]
[1778115925681,33.84,80990.89,0.0,0.50367,0.00018,25.58161]
[1778115925978,33.84,80991.16,0.0,0.50372,0.00018,25.58167]
[1778115927258,33.84,80991.16,0.0,0.50372,0.00018,25.58167]
[1778115928054,33.84,80999.34,0.0,0.50522,0.00018,25.58317]
[1778115929057,33.84,81004.43,0.0,0.50616,0.00018,25.58392]
[1778115931009,33.84,81008.93,0.0,0.50699,0.00018,25.58059]
[1778115931816,33.84,81008.93,0.0,0.50699,0.00018,25.58059]
[1778115932048,33.84,81009.59,0.0,0.50711,0.00018,25.58066]
[1778115934984,33.84,81002.44,0.0,0.50579,0.00018,25.57976]
[1778115940004,33.83,81001.97,0.0,0.5057,0.00018,25.5797]
[1778115944145,33.83,81002.31,0.0,0.50577,0.00018,25.57975]
[1778115945067,33.83,80999.9,0.0,0.50532,0.00018,25.57938]
[1778115947003,33.83,80993.9,0.0,0.50422,0.00018,25.57833]
[1778115947373,33.83,80993.9,0.0,0.50422,0.00018,25.57833]
[1778115947382,33.83,80993.9,0.0,0.50422,0.00018,25.57833]
[1778115948059,33.83,80993.86,0.0,0.50421,0.00018,25.57832]
[1778115953068,33.82,80990.9,0.0,0.50367,0.00018,25.57773]
[1778115958089,33.82,80990.58,0.0,0.50361,0.00018,25.57767]
[1778115962152,33.82,80987.95,0.0,0.50312,0.00018,25.5771]
[1778115962164,33.82,80987.95,0.0,0.50312,0.00018,25.5771]
[1778115963022,33.82,80987.89,0.0,0.50311,0.00018,25.57709]
[1778115965875,33.82,80986.36,0.0,0.50283,0.00018,25.57674]
[1778115966079,33.82,80983.73,0.0,0.50235,0.00018,25.57611]
[1778115966110,33.82,80983.73,0.0,0.50235,0.00018,25.57611]
[1778115966887,33.82,80983.73,0.0,0.50235,0.00018,25.57611]
[1778115967894,33.82,80977.93,0.0,0.50128,0.00018,25.57459]
[1778115972993,33.82,80982.1,0.0,0.50205,0.00018,25.5757]
[1778115973522,33.82,80980.05,0.0,0.50167,0.00018,25.57516]
[1778115973854,33.82,80980.05,0.0,0.50167,0.00018,25.57516]
[1778115974002,33.82,80980.05,0.0,0.50167,0.00018,25.57516]
[1778115974005,33.82,80980.05,0.0,0.50167,0.00018,25.57516]
[1778115974028,33.82,80980.05,0.0,0.50167,0.00018,25.57516]
[1778115974087,33.82,80980.05,0.0,0.50167,0.00018,25.57516]
[1778115974121,33.82,80943.1,0.0,0.49487,0.00018,25.5616]
[1778115974189,33.82,80943.1,0.0,0.49487,0.00018,25.5616]
[1778115974223,33.82,80943.1,0.0,0.49487,0.00018,25.5616]
[1778115974475,33.82,80943.1,0.0,0.49487,0.00018,25.5616]
[1778115974571,33.82,80943.1,0.0,0.49487,0.00018,25.5616]
[1778115974974,33.82,80943.1,0.0,0.49487,0.00018,25.5616]
[1778115976991,33.82,80934.63,0.0,0.49331,0.00018,25.55745]
[1778115977843,33.82,80934.63,0.0,0.49331,0.00018,25.55745]
[1778115977851,33.82,80934.63,0.0,0.49331,0.00018,25.55745]
[1778115978015,33.82,80935.74,0.0,0.49351,0.00018,25.55802]
[1778115979543,33.82,80935.48,0.0,0.49347,0.00018,25.55788]
[1778115980017,33.82,80935.48,0.0,0.49347,0.00018,25.55788]
[1778115981631,33.82,80930.32,0.0,0.49252,0.00018,25.55519]
[1778115982042,33.82,80928.62,0.0,0.4922,0.00018,25.55426]
[1778115982862,33.82,80928.62,0.0,0.4922,0.00018,25.55426]
[1778115983086,33.82,80928.57,0.0,0.49219,0.00018,25.55424]
[1778115988100,33.81,80933.11,0.0,0.49303,0.00018,25.55666]
[1778115993016,33.81,80932.16,0.0,0.49285,0.00018,25.55228]
[1778115993035,33.81,80932.16,0.0,0.49285,0.00018,25.55228]
[1778115993119,33.81,80933.8,0.0,0.49315,0.00018,25.55314]
[1778115994137,33.81,80939.47,0.0,0.4942,0.00018,25.55599]
[1778115997133,33.81,80936.77,0.0,0.4937,0.00018,25.55465]
[1778115998142,33.82,80919.91,0.0,0.4906,0.00018,25.54541]
[1778115999149,33.82,80916.35,0.0,0.48994,0.00018,25.54327]
[1778116002136,33.82,80913.77,0.0,0.48946,0.00018,25.54167]
[1778116002168,33.82,80912.24,0.0,0.48918,0.00018,25.5407]
[1778116003181,33.82,80912.24,0.0,0.48918,0.00018,25.5407]
[1778116004182,33.81,80909.4,0.0,0.48866,0.00018,25.53887]
[1778116005078,33.81,80909.4,0.0,0.48866,0.00018,25.53887]
[1778116005171,33.82,80902.62,0.0,0.48741,0.00018,25.53433]
[1778116008009,33.82,80898.23,0.0,0.4866,0.00018,25.53126]
[1778116012342,33.81,80901.34,0.0,0.48717,0.00018,25.53345]
[1778116012351,33.81,80901.34,0.0,0.48717,0.00018,25.53345]
[1778116013131,33.81,80900.81,0.0,0.48708,0.00018,25.53308]
[1778116013340,33.81,80900.81,0.0,0.48708,0.00018,25.53308]
[1778116014143,33.81,80898.51,0.0,0.48665,0.00018,25.53146]
[1778116016502,33.81,80899.86,0.0,0.4869,0.00018,25.53241]
[1778116017163,33.81,80897.75,0.0,0.48651,0.00018,25.53092]
[1778116019197,33.81,80890.84,0.0,0.48524,0.00018,25.52585]
[1778116020063,33.81,80890.84,0.0,0.48524,0.00018,25.52585]
[1778116020137,33.81,80890.84,0.0,0.48524,0.00018,25.52585]
[1778116020205,33.81,80890.84,0.0,0.48524,0.00018,25.52585]
[1778116020174,33.81,80886.09,0.0,0.48437,0.00018,25.52222]
[1778116020322,33.81,80886.09,0.0,0.48437,0.00018,25.52222]
[1778116020402,33.81,80886.09,0.0,0.48437,0.00018,25.52222]
[1778116020570,33.81,80886.09,0.0,0.48437,0.00018,25.52222]
[1778116020578,33.81,80886.09,0.0,0.48437,0.00018,25.52222]
[1778116020579,33.81,80886.09,0.0,0.48437,0.00018,25.52222]
[1778116020593,33.81,80886.09,0.0,0.48437,0.00018,25.52222]
[1778116020984,33.82,80876.83,0.0,0.48266,0.00018,25.51479]
[1778116021304,33.82,80876.83,0.0,0.48266,0.00018,25.51479]
[1778116021347,33.82,80876.83,0.0,0.48266,0.00018,25.51479]
[1778116021354,33.82,80876.83,0.0,0.48266,0.00018,25.51479]
[1778116021512,33.82,80876.83,0.0,0.48266,0.00018,25.51479]
[1778116021514,33.82,80876.83,0.0,0.48266,0.00018,25.51479]
[1778116021565,33.82,80876.83,0.0,0.48266,0.00018,25.51479]
[1778116021715,33.82,80876.83,0.0,0.48266,0.00018,25.51479]
[1778116021784,33.82,80876.83,0.0,0.48266,0.00018,25.51479]
[1778116021842,33.82,80876.83,0.0,0.48266,0.00018,25.51479]
[1778116021877,33.82,80876.83,0.0,0.48266,0.00018,25.51479]
[1778116021935,33.82,80876.83,0.0,0.48266,0.00018,25.51479]
[1778116021938,33.82,80876.83,0.0,0.48266,0.00018,25.51479]
[1778116021999,33.82,80876.83,0.0,0.48266,0.00018,25.51479]
[1778116022062,33.82,80876.83,0.0,0.48266,0.00018,25.51479]
[1778116022125,33.82,80876.83,0.0,0.48266,0.00018,25.51479]
[1778116022192,33.82,80876.83,0.0,0.48266,0.00018,25.51479]
[1778116022131,33.82,80869.84,0.0,0.48138,0.00018,25.50887]
[1778116022225,33.82,80869.84,0.0,0.48138,0.00018,25.50887]
[1778116022271,33.82,80869.84,0.0,0.48138,0.00018,25.50887]
[1778116022340,33.82,80869.84,0.0,0.48138,0.00018,25.50887]
[1778116022378,33.82,80869.84,0.0,0.48138,0.00018,25.50887]
[1778116022558,33.82,80869.84,0.0,0.48138,0.00018,25.50887]
[1778116022584,33.82,80869.84,0.0,0.48138,0.00018,25.50887]
[1778116022760,33.82,80869.84,0.0,0.48138,0.00018,25.50887]
[1778116022795,33.82,80869.84,0.0,0.48138,0.00018,25.50887]
[1778116022961,33.82,80869.84,0.0,0.48138,0.00018,25.50887]
[1778116023000,33.82,80869.84,0.0,0.48138,0.00018,25.50887]
[1778116023004,33.82,80869.84,0.0,0.48138,0.00018,25.50887]
[1778116023049,33.82,80866.8,0.0,0.48082,0.00018,25.50622]
[1778116026209,33.82,80863.86,0.0,0.48028,0.00018,25.5036]
[1778116027201,33.82,80862.85,0.0,0.48009,0.00018,25.5027]
[1778116027360,33.82,80862.85,0.0,0.48009,0.00018,25.5027]
[1778116028114,33.82,80863.51,0.0,0.48021,0.00018,25.5033]
[1778116031328,33.82,80867.96,0.0,0.48104,0.00018,25.50725]
[1778116031389,33.82,80867.96,0.0,0.48104,0.00018,25.50725]
[1778116031571,33.82,80867.96,0.0,0.48104,0.00018,25.50725]
[1778116031658,33.82,80867.96,0.0,0.48104,0.00018,25.50725]
[1778116031734,33.82,80867.96,0.0,0.48104,0.00018,25.50725]
[1778116031746,33.82,80867.96,0.0,0.48104,0.00018,25.50725]
[1778116032049,33.82,80867.96,0.0,0.48104,0.00018,25.50725]
[1778116032113,33.82,80867.96,0.0,0.48104,0.00018,25.50725]
[1778116032143,33.82,80852.72,0.0,0.47823,0.00018,25.49328]
[1778116032311,33.82,80852.72,0.0,0.47823,0.00018,25.49328]
[1778116032362,33.82,80852.72,0.0,0.47823,0.00018,25.49328]
[1778116032491,33.82,80852.72,0.0,0.47823,0.00018,25.49328]
[1778116032526,33.82,80852.72,0.0,0.47823,0.00018,25.49328]
[1778116032583,33.82,80852.72,0.0,0.47823,0.00018,25.49328]
[1778116032709,33.82,80852.72,0.0,0.47823,0.00018,25.49328]
[1778116032821,33.82,80852.72,0.0,0.47823,0.00018,25.49328]
[1778116032908,33.82,80852.72,0.0,0.47823,0.00018,25.49328]
[1778116032938,33.82,80852.72,0.0,0.47823,0.00018,25.49328]
[1778116032965,33.82,80852.72,0.0,0.47823,0.00018,25.49328]
[1778116033061,33.82,80852.72,0.0,0.47823,0.00018,25.49328]
[1778116033097,33.83,80848.91,0.0,0.47753,0.00018,25.4896]
[1778116033256,33.83,80848.91,0.0,0.47753,0.00018,25.4896]
[1778116033386,33.83,80848.91,0.0,0.47753,0.00018,25.4896]
[1778116033436,33.83,80848.91,0.0,0.47753,0.00018,25.4896]
[1778116033550,33.83,80848.91,0.0,0.47753,0.00018,25.4896]
[1778116033654,33.83,80848.91,0.0,0.47753,0.00018,25.4896]
[1778116033787,33.83,80848.91,0.0,0.47753,0.00018,25.4896]
[1778116033847,33.83,80848.91,0.0,0.47753,0.00018,25.4896]
[1778116033856,33.83,80848.91,0.0,0.47753,0.00018,25.4896]
[1778116033892,33.83,80848.91,0.0,0.47753,0.00018,25.4896]
[1778116033965,33.83,80848.91,0.0,0.47753,0.00018,25.4896]
[1778116033968,33.83,80848.91,0.0,0.47753,0.00018,25.4896]
[1778116033974,33.83,80848.91,0.0,0.47753,0.00018,25.4896]
[1778116034022,33.83,80848.91,0.0,0.47753,0.00018,25.4896]
[1778116034123,33.83,80848.91,0.0,0.47753,0.00018,25.4896]
[1778116034182,33.83,80848.91,0.0,0.47753,0.00018,25.4896]
[1778116034222,33.83,80847.84,0.0,0.47734,0.00018,25.48855]
[1778116034250,33.83,80847.84,0.0,0.47734,0.00018,25.48855]
[1778116034368,33.83,80847.84,0.0,0.47734,0.00018,25.48855]
[1778116034464,33.83,80847.84,0.0,0.47734,0.00018,25.48855]
[1778116034716,33.83,80847.84,0.0,0.47734,0.00018,25.48855]
[1778116034812,33.83,80847.84,0.0,0.47734,0.00018,25.48855]
[1778116034864,33.83,80847.84,0.0,0.47734,0.00018,25.48855]
[1778116034933,33.83,80847.84,0.0,0.47734,0.00018,25.48855]
[1778116034963,33.83,80847.84,0.0,0.47734,0.00018,25.48855]
[1778116035044,33.83,80847.84,0.0,0.47734,0.00018,25.48855]
[1778116035132,33.83,80870.68,0.0,0.48154,0.00018,25.50963]
[1778116035347,33.83,80870.68,0.0,0.48154,0.00018,25.50963]
[1778116035436,33.83,80870.68,0.0,0.48154,0.00018,25.50963]
[1778116035802,33.83,80870.68,0.0,0.48154,0.00018,25.50963]
[1778116035867,33.83,80870.68,0.0,0.48154,0.00018,25.50963]
[1778116035965,33.83,80870.68,0.0,0.48154,0.00018,25.50963]
[1778116036024,33.83,80870.68,0.0,0.48154,0.00018,25.50963]
[1778116036123,33.83,80870.68,0.0,0.48154,0.00018,25.50963]
[1778116036183,33.83,80870.68,0.0,0.48154,0.00018,25.50963]
[1778116036216,33.83,80870.68,0.0,0.48154,0.00018,25.50963]
[1778116036156,33.83,80891.35,0.0,0.48535,0.00018,25.52626]
[1778116036278,33.83,80891.35,0.0,0.48535,0.00018,25.52626]
[1778116036339,33.83,80891.35,0.0,0.48535,0.00018,25.52626]
[1778116036445,33.83,80891.35,0.0,0.48535,0.00018,25.52626]
[1778116037136,33.83,80891.35,0.0,0.48535,0.00018,25.52626]
[1778116037207,33.83,80897.93,0.0,0.48656,0.00018,25.53107]
[1778116037349,33.83,80897.93,0.0,0.48656,0.00018,25.53107]
[1778116037358,33.83,80897.93,0.0,0.48656,0.00018,25.53107]
[1778116037589,33.83,80897.93,0.0,0.48656,0.00018,25.53107]
[1778116038235,33.83,80900.45,0.0,0.48702,0.00018,25.53285]
[1778116040264,33.83,80896.94,0.0,0.48638,0.00018,25.53036]
[1778116041237,33.83,80894.59,0.0,0.48594,0.00018,25.52866]
[1778116041724,33.83,80894.59,0.0,0.48594,0.00018,25.52866]
[1778116042123,33.83,80899.6,0.0,0.48687,0.00018,25.53225]
[1778116043169,33.83,80905.75,0.0,0.488,0.00018,25.53648]
[1778116044738,33.83,80910.54,0.0,0.48888,0.00018,25.53963]
[1778116044751,33.83,80910.54,0.0,0.48888,0.00018,25.53963]
[1778116045241,33.83,80910.54,0.0,0.48888,0.00018,25.53963]
[1778116045257,33.83,80917.02,0.0,0.49007,0.00018,25.54369]
[1778116045270,33.83,80917.02,0.0,0.49007,0.00018,25.54369]
[1778116045348,33.83,80917.02,0.0,0.49007,0.00018,25.54369]
[1778116045396,33.83,80917.02,0.0,0.49007,0.00018,25.54369]
[1778116045487,33.83,80917.02,0.0,0.49007,0.00018,25.54369]
[1778116045580,33.83,80917.02,0.0,0.49007,0.00018,25.54369]
[1778116045705,33.83,80917.02,0.0,0.49007,0.00018,25.54369]
[1778116045769,33.83,80917.02,0.0,0.49007,0.00018,25.54369]
[1778116045831,33.83,80917.02,0.0,0.49007,0.00018,25.54369]
[1778116045864,33.83,80917.02,0.0,0.49007,0.00018,25.54369]
[1778116045963,33.83,80917.02,0.0,0.49007,0.00018,25.54369]
[1778116045990,33.83,80917.02,0.0,0.49007,0.00018,25.54369]
[1778116046057,33.83,80917.02,0.0,0.49007,0.00018,25.54369]
[1778116046123,33.83,80917.02,0.0,0.49007,0.00018,25.54369]
[1778116046184,33.83,80917.02,0.0,0.49007,0.00018,25.54369]
[1778116046253,33.83,80917.02,0.0,0.49007,0.00018,25.54369]
[1778116046224,33.83,80919.54,0.0,0.49054,0.00018,25.54521]
[1778116046343,33.83,80919.54,0.0,0.49054,0.00018,25.54521]
[1778116046411,33.83,80919.54,0.0,0.49054,0.00018,25.54521]
[1778116046504,33.83,80919.54,0.0,0.49054,0.00018,25.54521]
[1778116046572,33.83,80919.54,0.0,0.49054,0.00018,25.54521]
[1778116046631,33.83,80919.54,0.0,0.49054,0.00018,25.54521]
[1778116046723,33.83,80919.54,0.0,0.49054,0.00018,25.54521]
[1778116046786,33.83,80919.54,0.0,0.49054,0.00018,25.54521]
[1778116046849,33.83,80919.54,0.0,0.49054,0.00018,25.54521]
[1778116046909,33.83,80919.54,0.0,0.49054,0.00018,25.54521]
[1778116046974,33.83,80919.54,0.0,0.49054,0.00018,25.54521]
[1778116047039,33.83,80919.54,0.0,0.49054,0.00018,25.54521]
[1778116047128,33.83,80919.54,0.0,0.49054,0.00018,25.54521]
[1778116047283,33.84,80920.68,0.0,0.49075,0.00018,25.54589]
[1778116048113,33.84,80920.68,0.0,0.49075,0.00018,25.54589]
[1778116048270,33.84,80921.73,0.0,0.49094,0.00018,25.5465]
[1778116048344,33.84,80921.73,0.0,0.49094,0.00018,25.5465]
[1778116048605,33.84,80921.73,0.0,0.49094,0.00018,25.5465]
[1778116048671,33.84,80921.73,0.0,0.49094,0.00018,25.5465]
[1778116048735,33.84,80921.73,0.0,0.49094,0.00018,25.5465]
[1778116048764,33.84,80921.73,0.0,0.49094,0.00018,25.5465]
[1778116048840,33.84,80921.73,0.0,0.49094,0.00018,25.5465]
[1778116048909,33.84,80921.73,0.0,0.49094,0.00018,25.5465]
[1778116049070,33.84,80921.73,0.0,0.49094,0.00018,25.5465]
[1778116049126,33.84,80921.73,0.0,0.49094,0.00018,25.5465]
[1778116049282,33.84,80920.03,0.0,0.49063,0.00018,25.5455]
[1778116049347,33.84,80920.03,0.0,0.49063,0.00018,25.5455]
[1778116050367,33.84,80921.38,0.0,0.49088,0.00018,25.5463]
[1778116050458,33.84,80921.38,0.0,0.49088,0.00018,25.5463]
[1778116050592,33.84,80921.38,0.0,0.49088,0.00018,25.5463]
[1778116050658,33.84,80921.38,0.0,0.49088,0.00018,25.5463]
[1778116050781,33.84,80921.38,0.0,0.49088,0.00018,25.5463]
[1778116050817,33.84,80921.38,0.0,0.49088,0.00018,25.5463]
[1778116050902,33.84,80921.38,0.0,0.49088,0.00018,25.5463]
[1778116051004,33.84,80921.38,0.0,0.49088,0.00018,25.5463]
[1778116051043,33.84,80921.38,0.0,0.49088,0.00018,25.5463]
[1778116051046,33.84,80921.38,0.0,0.49088,0.00018,25.5463]
[1778116051162,33.84,80921.38,0.0,0.49088,0.00018,25.5463]
[1778116051207,33.84,80921.38,0.0,0.49088,0.00018,25.5463]
[1778116051168,33.84,80930.54,0.0,0.49256,0.00018,25.54755]
[1778116051393,33.84,80930.54,0.0,0.49256,0.00018,25.54755]
[1778116051432,33.84,80930.54,0.0,0.49256,0.00018,25.54755]
[1778116051514,33.84,80930.54,0.0,0.49256,0.00018,25.54755]
[1778116051606,33.84,80930.54,0.0,0.49256,0.00018,25.54755]
[1778116051760,33.84,80930.54,0.0,0.49256,0.00018,25.54755]
[1778116051864,33.84,80930.54,0.0,0.49256,0.00018,25.54755]
[1778116051923,33.84,80930.54,0.0,0.49256,0.00018,25.54755]
[1778116051989,33.84,80930.54,0.0,0.49256,0.00018,25.54755]
[1778116052131,33.84,80930.54,0.0,0.49256,0.00018,25.54755]
[1778116052166,33.84,80930.54,0.0,0.49256,0.00018,25.54755]
[1778116052224,33.84,80930.54,0.0,0.49256,0.00018,25.54755]
[1778116052196,33.84,80945.27,0.0,0.49527,0.00018,25.55485]
[1778116052284,33.84,80945.27,0.0,0.49527,0.00018,25.55485]
[1778116052315,33.84,80945.27,0.0,0.49527,0.00018,25.55485]
[1778116052411,33.84,80945.27,0.0,0.49527,0.00018,25.55485]
[1778116052499,33.84,80945.27,0.0,0.49527,0.00018,25.55485]
[1778116052563,33.84,80945.27,0.0,0.49527,0.00018,25.55485]
[1778116052687,33.84,80945.27,0.0,0.49527,0.00018,25.55485]
[1778116052784,33.84,80945.27,0.0,0.49527,0.00018,25.55485]
[1778116052850,33.84,80945.27,0.0,0.49527,0.00018,25.55485]
[1778116052938,33.84,80945.27,0.0,0.49527,0.00018,25.55485]
[1778116052968,33.84,80945.27,0.0,0.49527,0.00018,25.55485]
[1778116053189,33.84,80945.27,0.0,0.49527,0.00018,25.55485]
[1778116053251,33.84,80945.27,0.0,0.49527,0.00018,25.55485]
[1778116053203,33.84,80952.25,0.0,0.49656,0.00018,25.55789]
[1778116053342,33.84,80952.25,0.0,0.49656,0.00018,25.55789]
[1778116053405,33.84,80952.25,0.0,0.49656,0.00018,25.55789]
[1778116053467,33.84,80952.25,0.0,0.49656,0.00018,25.55789]
[1778116053529,33.84,80952.25,0.0,0.49656,0.00018,25.55789]
[1778116053601,33.84,80952.25,0.0,0.49656,0.00018,25.55789]
[1778116053628,33.84,80952.25,0.0,0.49656,0.00018,25.55789]
[1778116053757,33.84,80952.25,0.0,0.49656,0.00018,25.55789]
[1778116053849,33.84,80952.25,0.0,0.49656,0.00018,25.55789]
[1778116053877,33.84,80952.25,0.0,0.49656,0.00018,25.55789]
[1778116054006,33.84,80952.25,0.0,0.49656,0.00018,25.55789]
[1778116054032,33.84,80952.25,0.0,0.49656,0.00018,25.55789]
[1778116054130,33.84,80952.25,0.0,0.49656,0.00018,25.55789]
[1778116054195,33.84,80952.25,0.0,0.49656,0.00018,25.55789]
[1778116054206,33.84,80962.66,0.0,0.49848,0.00018,25.56195]
[1778116054321,33.84,80962.66,0.0,0.49848,0.00018,25.56195]
[1778116054414,33.84,80962.66,0.0,0.49848,0.00018,25.56195]
[1778116054550,33.84,80962.66,0.0,0.49848,0.00018,25.56195]
[1778116054659,33.84,80962.66,0.0,0.49848,0.00018,25.56195]
[1778116054765,33.84,80962.66,0.0,0.49848,0.00018,25.56195]
[1778116054840,33.84,80962.66,0.0,0.49848,0.00018,25.56195]
[1778116054902,33.84,80962.66,0.0,0.49848,0.00018,25.56195]
[1778116055039,33.84,80962.66,0.0,0.49848,0.00018,25.56195]
[1778116055048,33.84,80962.66,0.0,0.49848,0.00018,25.56195]
[1778116055179,33.84,80962.66,0.0,0.49848,0.00018,25.56195]
[1778116055246,33.84,80963.01,0.0,0.49854,0.00018,25.56207]
[1778116055417,33.84,80963.01,0.0,0.49854,0.00018,25.56207]
[1778116055542,33.84,80963.01,0.0,0.49854,0.00018,25.56207]
[1778116055642,33.84,80963.01,0.0,0.49854,0.00018,25.56207]
[1778116055835,33.84,80963.01,0.0,0.49854,0.00018,25.56207]
[1778116055953,33.84,80963.01,0.0,0.49854,0.00018,25.56207]
[1778116056112,33.84,80963.01,0.0,0.49854,0.00018,25.56207]
[1778116056255,33.84,80963.01,0.0,0.49854,0.00018,25.56207]
[1778116056217,33.85,80960.69,0.0,0.49811,0.00018,25.56122]
[1778116056619,33.85,80960.69,0.0,0.49811,0.00018,25.56122]
[1778116056683,33.85,80960.69,0.0,0.49811,0.00018,25.56122]
[1778116056776,33.85,80960.69,0.0,0.49811,0.00018,25.56122]
[1778116056880,33.85,80960.69,0.0,0.49811,0.00018,25.56122]
[1778116056974,33.85,80960.69,0.0,0.49811,0.00018,25.56122]
[1778116057132,33.85,80960.69,0.0,0.49811,0.00018,25.56122]
[1778116057164,33.85,80960.69,0.0,0.49811,0.00018,25.56122]
[1778116057187,33.85,80957.9,0.0,0.4976,0.00018,25.56017]
[1778116057542,33.85,80957.9,0.0,0.4976,0.00018,25.56017]
[1778116057574,33.85,80957.9,0.0,0.4976,0.00018,25.56017]
[1778116057606,33.85,80957.9,0.0,0.4976,0.00018,25.56017]
[1778116057636,33.85,80957.9,0.0,0.4976,0.00018,25.56017]
[1778116057794,33.85,80957.9,0.0,0.4976,0.00018,25.56017]
[1778116057861,33.85,80957.9,0.0,0.4976,0.00018,25.56017]
[1778116058048,33.85,80957.9,0.0,0.4976,0.00018,25.56017]
[1778116058117,33.85,80969.62,0.0,0.49976,0.00018,25.56432]
[1778116059248,33.85,80974.85,0.0,0.50072,0.00018,25.56594]
[1778116059907,33.85,80979.32,0.0,0.50154,0.00018,25.5672]
[1778116062021,33.85,80979.32,0.0,0.50154,0.00018,25.5672]
[1778116062063,33.85,80979.2,0.0,0.50152,0.00018,25.56717]
[1778116063067,33.85,80979.2,0.0,0.50152,0.00018,25.56717]
[1778116063142,33.85,80971.81,0.0,0.50016,0.00018,25.56502]
[1778116065216,33.85,80968.04,0.0,0.49947,0.00018,25.56381]
[1778116068245,33.85,80979.32,0.0,0.50154,0.00018,25.5672]
[1778116069212,33.85,80979.32,0.0,0.50154,0.00018,25.5672]
[1778116069552,33.85,80979.32,0.0,0.50154,0.00018,25.5672]
[1778116069556,33.85,80979.32,0.0,0.50154,0.00018,25.5672]
[1778116070227,33.85,80979.32,0.0,0.50154,0.00018,25.5672]
[1778116070271,33.85,80980.61,0.0,0.50178,0.00018,25.56755]
[1778116071865,33.85,80980.61,0.0,0.50178,0.00018,25.56755]
[1778116071908,33.85,80980.61,0.0,0.50178,0.00018,25.56755]
[1778116071940,33.85,80980.61,0.0,0.50178,0.00018,25.56755]
[1778116071973,33.85,80980.61,0.0,0.50178,0.00018,25.56755]
[1778116072118,33.85,80980.61,0.0,0.50178,0.00018,25.56755]
[1778116072155,33.85,80980.61,0.0,0.50178,0.00018,25.56755]
[1778116072199,33.85,80980.61,0.0,0.50178,0.00018,25.56755]
[1778116072245,33.85,80988.51,0.0,0.50323,0.00018,25.56945]
[1778116072331,33.85,80988.51,0.0,0.50323,0.00018,25.56945]
[1778116072365,33.85,80988.51,0.0,0.50323,0.00018,25.56945]
[1778116072430,33.85,80988.51,0.0,0.50323,0.00018,25.56945]
[1778116072466,33.85,80988.51,0.0,0.50323,0.00018,25.56945]
[1778116072565,33.85,80988.51,0.0,0.50323,0.00018,25.56945]
[1778116072713,33.85,80988.51,0.0,0.50323,0.00018,25.56945]
[1778116072903,33.85,80988.51,0.0,0.50323,0.00018,25.56945]
[1778116073154,33.85,80988.51,0.0,0.50323,0.00018,25.56945]
[1778116073226,33.85,80988.51,0.0,0.50323,0.00018,25.56945]
[1778116073183,33.85,81002.09,0.0,0.50573,0.00018,25.57195]
[1778116073321,33.85,81002.09,0.0,0.50573,0.00018,25.57195]
[1778116073415,33.85,81002.09,0.0,0.50573,0.00018,25.57195]
[1778116073482,33.85,81002.09,0.0,0.50573,0.00018,25.57195]
[1778116073517,33.85,81002.09,0.0,0.50573,0.00018,25.57195]
[1778116073613,33.85,81002.09,0.0,0.50573,0.00018,25.57195]
[1778116073711,33.85,81002.09,0.0,0.50573,0.00018,25.57195]
[1778116073895,33.85,81002.09,0.0,0.50573,0.00018,25.57195]
[1778116073900,33.85,81002.09,0.0,0.50573,0.00018,25.57195]
[1778116074261,33.85,81007.24,0.0,0.50667,0.00018,25.57263]
[1778116076179,33.85,81022.12,0.0,0.50941,0.00018,25.57379]
[1778116076422,33.85,81022.12,0.0,0.50941,0.00018,25.57379]
[1778116076429,33.85,81022.12,0.0,0.50941,0.00018,25.57379]
[1778116077289,33.85,81025.26,0.0,0.50999,0.00018,25.57388]
[1778116081180,33.85,81030.64,0.0,0.51097,0.00018,25.57391]
[1778116086180,33.86,81027.83,0.0,0.51046,0.00018,25.57392]
[1778116089314,33.86,81022.76,0.0,0.50953,0.00018,25.57381]
[1778116089323,33.86,81022.76,0.0,0.50953,0.00018,25.57381]
[1778116090299,33.86,81024.56,0.0,0.50986,0.00018,25.57387]
[1778116094302,33.86,81018.38,0.0,0.50872,0.00018,25.57361]
[1778116095295,33.86,81009.33,0.0,0.50706,0.00018,25.57286]
[1778116096147,33.86,81009.33,0.0,0.50706,0.00018,25.57286]
[1778116096211,33.86,81005.18,0.0,0.5063,0.00018,25.57237]
[1778116099260,33.86,81014.49,0.0,0.50801,0.00018,25.57334]
[1778116100153,33.86,81014.49,0.0,0.50801,0.00018,25.57334]
[1778116100226,33.86,81014.04,0.0,0.50792,0.00018,25.57331]
[1778116104092,33.86,81012.64,0.0,0.50767,0.00018,25.57319]
[1778116104122,33.86,81012.64,0.0,0.50767,0.00018,25.57319]
[1778116104196,33.86,81012.64,0.0,0.50767,0.00018,25.57319]
[1778116104245,33.86,81012.64,0.0,0.50767,0.00018,25.57319]
[1778116104294,33.86,80999.89,0.0,0.50532,0.00018,25.57161]
[1778116104934,33.86,80999.89,0.0,0.50532,0.00018,25.57161]
[1778116105941,33.86,81011.41,0.0,0.50744,0.00018,25.57307]
[1778116108258,33.86,81013.02,0.0,0.50774,0.00018,25.57322]
[1778116108311,33.86,81015.1,0.0,0.50812,0.00018,25.57339]
[1778116114245,33.86,81013.86,0.0,0.50789,0.00018,25.56941]
[1778116119269,33.86,81018.44,0.0,0.50873,0.00018,25.56973]
[1778116122053,33.86,81024.43,0.0,0.50983,0.00018,25.56998]
[1778116124392,33.86,81023.82,0.0,0.50972,0.00018,25.56996]
[1778116125074,33.86,81024.86,0.0,0.50991,0.00018,25.56999]
[1778116130110,33.86,81027.6,0.0,0.51042,0.00018,25.57003]
[1778116130704,33.86,81027.6,0.0,0.51042,0.00018,25.57003]
[1778116131116,33.86,81031.36,0.0,0.51111,0.00018,25.57002]
[1778116133130,33.86,81022.31,0.0,0.50944,0.00018,25.56991]
[1778116138164,33.86,81018.99,0.0,0.50883,0.00018,25.56976]
[1778116138576,33.86,81018.99,0.0,0.50883,0.00018,25.56976]
[1778116139173,33.86,81018.87,0.0,0.50881,0.00018,25.56975]
[1778116143970,33.86,81017.47,0.0,0.50855,0.00018,25.56967]
[1778116144207,33.86,81015.53,0.0,0.5082,0.00018,25.56954]
[1778116149243,33.85,81012.16,0.0,0.50758,0.00018,25.56926]
[1778116154278,33.85,81009.86,0.0,0.50715,0.00018,25.56904]
[1778116159313,33.84,81010.04,0.0,0.50719,0.00018,25.56905]
[1778116164348,33.84,81012.49,0.0,0.50764,0.00018,25.56929]
[1778116169385,33.84,81014.43,0.0,0.50799,0.00018,25.56946]
[1778116169831,33.84,81014.43,0.0,0.50799,0.00018,25.56946]
[1778116170392,33.84,81014.72,0.0,0.50805,0.00018,25.56948]
[1778116170539,33.84,81014.72,0.0,0.50805,0.00018,25.56948]
[1778116170562,33.84,81014.72,0.0,0.50805,0.00018,25.56948]
[1778116170609,33.84,81014.72,0.0,0.50805,0.00018,25.56948]
[1778116170661,33.84,81014.72,0.0,0.50805,0.00018,25.56948]
[1778116171383,33.84,81020.23,0.0,0.50906,0.00018,25.56594]
[1778116171595,33.84,81020.23,0.0,0.50906,0.00018,25.56594]
[1778116171613,33.84,81020.23,0.0,0.50906,0.00018,25.56594]
[1778116171649,33.84,81020.23,0.0,0.50906,0.00018,25.56594]
[1778116171744,33.84,81020.23,0.0,0.50906,0.00018,25.56594]
[1778116171858,33.84,81020.23,0.0,0.50906,0.00018,25.56594]
[1778116171898,33.84,81020.23,0.0,0.50906,0.00018,25.56594]
[1778116171975,33.84,81020.23,0.0,0.50906,0.00018,25.56594]
[1778116172081,33.84,81020.23,0.0,0.50906,0.00018,25.56594]
[1778116172110,33.84,81020.23,0.0,0.50906,0.00018,25.56594]
[1778116172235,33.84,81020.23,0.0,0.50906,0.00018,25.56594]
[1778116172272,33.84,81031.28,0.0,0.51109,0.00018,25.56614]
[1778116172692,33.84,81031.28,0.0,0.51109,0.00018,25.56614]
[1778116172721,33.84,81031.28,0.0,0.51109,0.00018,25.56614]
[1778116172908,33.84,81031.28,0.0,0.51109,0.00018,25.56614]
[1778116173135,33.84,81031.28,0.0,0.51109,0.00018,25.56614]
[1778116173149,33.84,81031.28,0.0,0.51109,0.00018,25.56614]
[1778116173336,33.84,81031.28,0.0,0.51109,0.00018,25.56614]
[1778116173159,33.84,81044.72,0.0,0.51356,0.00018,25.56548]
[1778116173621,33.84,81046.47,0.0,0.51388,0.00018,25.56533]
[1778116174868,33.84,81046.47,0.0,0.51388,0.00018,25.56533]
[1778116175080,33.84,81038.27,0.0,0.51238,0.00018,25.56592]
[1778116177129,33.84,81032.57,0.0,0.51133,0.00018,25.56612]
[1778116181079,33.85,81036.63,0.0,0.51208,0.00018,25.566]
[1778116181386,33.85,81045.67,0.0,0.51374,0.00018,25.5654]
[1778116181941,33.85,81045.67,0.0,0.51374,0.00018,25.5654]
[1778116182373,33.85,81045.67,0.0,0.51374,0.00018,25.5654]
[1778116182332,33.85,81047.85,0.0,0.51414,0.00018,25.56519]
[1778116182769,33.85,81047.85,0.0,0.51414,0.00018,25.56519]
[1778116183363,33.85,81049.89,0.0,0.51451,0.00018,25.56497]
[1778116185116,33.85,81052.79,0.0,0.51504,0.00018,25.56462]
[1778116185308,33.85,81052.82,0.0,0.51505,0.00018,25.56462]
[1778116186391,33.85,81058.26,0.0,0.51605,0.00018,25.56384]
[1778116189361,33.85,81049.46,0.0,0.51443,0.00018,25.56502]
[1778116190320,33.85,81054.43,0.0,0.51535,0.00018,25.5644]
[1778116195330,33.85,81051.22,0.0,0.51476,0.00018,25.56482]
[1778116200341,33.85,81047.94,0.0,0.51415,0.00018,25.56518]
[1778116203435,33.85,81054.3,0.0,0.51532,0.00018,25.56442]
[1778116208457,33.85,81055.66,0.0,0.51557,0.00018,25.56423]
[1778116210424,33.85,81056.07,0.0,0.51565,0.00018,25.56417]
[1778116210357,33.85,81069.0,0.0,0.51802,0.00018,25.56182]
[1778116211353,33.85,81073.08,0.0,0.51877,0.00018,25.56089]
[1778116212239,33.85,81073.08,0.0,0.51877,0.00018,25.56089]
[1778116212416,33.84,81073.71,0.0,0.51889,0.00018,25.56074]
[1778116215353,33.84,81081.35,0.0,0.52029,0.00018,25.55873]
[1778116215705,33.84,81081.35,0.0,0.52029,0.00018,25.55873]
[1778116215782,33.84,81081.35,0.0,0.52029,0.00018,25.55873]
[1778116215835,33.84,81081.35,0.0,0.52029,0.00018,25.55873]
[1778116215898,33.84,81081.35,0.0,0.52029,0.00018,25.55873]
[1778116215994,33.84,81081.35,0.0,0.52029,0.00018,25.55873]
[1778116216024,33.84,81081.35,0.0,0.52029,0.00018,25.55873]
[1778116216127,33.84,81081.35,0.0,0.52029,0.00018,25.55873]
[1778116216356,33.84,81088.12,0.0,0.52153,0.00018,25.55668]
[1778116218388,33.84,81102.74,0.0,0.52421,0.00018,25.55142]
[1778116219736,33.84,81109.94,0.0,0.52553,0.00018,25.5484]
[1778116222660,33.85,81110.63,0.0,0.52566,0.00018,25.5481]
[1778116222671,33.85,81110.63,0.0,0.52566,0.00018,25.5481]
[1778116223423,33.85,81113.37,0.0,0.52616,0.00018,25.54687]
[1778116223606,33.85,81113.37,0.0,0.52616,0.00018,25.54687]
[1778116224417,33.85,81104.2,0.0,0.52448,0.00018,25.55084]
[1778116226433,33.85,81097.62,0.0,0.52327,0.00018,25.5534]
[1778116227614,33.85,81094.28,0.0,0.52266,0.00018,25.55461]
[1778116228423,33.85,81096.78,0.0,0.52312,0.00018,25.55372]
[1778116231377,33.85,81105.49,0.0,0.52471,0.00018,25.54643]
[1778116231827,33.85,81105.49,0.0,0.52471,0.00018,25.54643]
[1778116232427,33.86,81104.82,0.0,0.52459,0.00018,25.5467]
[1778116233373,33.86,81110.33,0.0,0.5256,0.00018,25.54436]
[1778116235693,33.86,81110.13,0.0,0.52556,0.00018,25.54445]
[1778116236302,33.86,81110.13,0.0,0.52556,0.00018,25.54445]
[1778116236454,33.86,81113.79,0.0,0.52623,0.00018,25.54281]
[1778116241474,33.86,81111.69,0.0,0.52585,0.00018,25.54377]
[1778116242449,33.86,81117.41,0.0,0.52689,0.00018,25.54112]
[1778116243464,33.86,81123.82,0.0,0.52807,0.00018,25.53795]
[1778116244262,33.86,81123.82,0.0,0.52807,0.00018,25.53795]
[1778116244266,33.86,81123.82,0.0,0.52807,0.00018,25.53795]
[1778116244404,33.86,81128.16,0.0,0.52886,0.00018,25.53567]
[1778116245820,33.86,81127.28,0.0,0.5287,0.00018,25.53614]
[1778116246468,33.86,81127.25,0.0,0.5287,0.00018,25.53615]
[1778116246677,33.86,81127.25,0.0,0.5287,0.00018,25.53615]
[1778116247482,33.86,81130.34,0.0,0.52926,0.00018,25.53448]
[1778116247648,33.86,81130.34,0.0,0.52926,0.00018,25.53448]
[1778116247665,33.86,81130.34,0.0,0.52926,0.00018,25.53448]
[1778116247836,33.86,81130.34,0.0,0.52926,0.00018,25.53448]
[1778116248405,33.86,81139.53,0.0,0.53095,0.00018,25.52922]
[1778116249526,33.86,81141.24,0.0,0.53126,0.00018,25.52819]
[1778116249862,33.86,81141.24,0.0,0.53126,0.00018,25.52819]
[1778116249960,33.86,81141.24,0.0,0.53126,0.00018,25.52819]
[1778116250252,33.86,81141.24,0.0,0.53126,0.00018,25.52819]
[1778116250383,33.86,81141.56,0.0,0.53132,0.00018,25.528]
[1778116250944,33.86,81141.56,0.0,0.53132,0.00018,25.528]
[1778116251451,33.86,81139.18,0.0,0.53088,0.00018,25.52943]
[1778116254366,33.86,81134.06,0.0,0.52994,0.00018,25.53241]
[1778116256356,33.86,81130.47,0.0,0.52929,0.00018,25.53442]
[1778116256425,33.86,81127.28,0.0,0.5287,0.00018,25.53614]
[1778116256511,33.86,81127.28,0.0,0.5287,0.00018,25.53614]
[1778116257440,33.86,81123.3,0.0,0.52797,0.00018,25.53821]
[1778116258455,33.86,81115.95,0.0,0.52663,0.00018,25.54181]
[1778116260476,33.86,81118.65,0.0,0.52712,0.00018,25.54052]
[1778116262472,33.86,81110.83,0.0,0.52569,0.00018,25.54415]
[1778116264425,33.86,81105.59,0.0,0.52473,0.00018,25.54639]
[1778116268010,33.86,81102.03,0.0,0.52408,0.00018,25.54783]
[1778116268421,33.86,81101.05,0.0,0.5239,0.00018,25.54821]
[1778116268896,33.86,81101.05,0.0,0.5239,0.00018,25.54821]
[1778116268919,33.86,81101.05,0.0,0.5239,0.00018,25.54821]
[1778116268955,33.86,81101.05,0.0,0.5239,0.00018,25.54821]
[1778116269069,33.86,81101.05,0.0,0.5239,0.00018,25.54821]
[1778116269105,33.86,81101.05,0.0,0.5239,0.00018,25.54821]
[1778116269285,33.86,81101.05,0.0,0.5239,0.00018,25.54821]
[1778116269323,33.86,81101.05,0.0,0.5239,0.00018,25.54821]
[1778116269364,33.86,81097.9,0.0,0.52332,0.00018,25.54942]
[1778116270429,33.86,81092.61,0.0,0.52235,0.00018,25.55132]
[1778116272115,33.86,81084.02,0.0,0.52078,0.00018,25.55407]
[1778116273126,33.86,81082.39,0.0,0.52048,0.00018,25.55455]
[1778116273970,33.86,81082.39,0.0,0.52048,0.00018,25.55455]
[1778116274111,33.86,81082.39,0.0,0.52048,0.00018,25.55455]
[1778116274153,33.86,81082.39,0.0,0.52048,0.00018,25.55455]
[1778116274310,33.86,81082.39,0.0,0.52048,0.00018,25.55455]
[1778116274375,33.85,81078.47,0.0,0.51976,0.00018,25.55564]
[1778116276336,33.85,81078.47,0.0,0.51976,0.00018,25.55564]
[1778116276371,33.85,81078.47,0.0,0.51976,0.00018,25.55564]
[1778116276462,33.85,81078.47,0.0,0.51976,0.00018,25.55564]
[1778116276478,33.85,81078.47,0.0,0.51976,0.00018,25.55564]
[1778116276438,33.85,81070.29,0.0,0.51826,0.00018,25.55765]
[1778116276515,33.85,81070.29,0.0,0.51826,0.00018,25.55765]
[1778116276710,33.85,81070.29,0.0,0.51826,0.00018,25.55765]
[1778116276732,33.85,81070.29,0.0,0.51826,0.00018,25.55765]
[1778116276910,33.85,81070.29,0.0,0.51826,0.00018,25.55765]
[1778116276927,33.85,81070.29,0.0,0.51826,0.00018,25.55765]
[1778116277149,33.85,81070.01,0.0,0.51821,0.00018,25.55771]
[1778116279163,33.85,81062.98,0.0,0.51692,0.00018,25.55914]
[1778116280951,33.85,81066.28,0.0,0.51752,0.00018,25.5585]
[1778116281176,33.85,81074.26,0.0,0.51899,0.00018,25.55672]
[1778116285205,33.84,81074.15,0.0,0.51897,0.00018,25.55674]
[1778116290240,33.84,81071.55,0.0,0.51849,0.00018,25.55735]
[1778116292255,33.84,81076.81,0.0,0.51946,0.00018,25.55217]
[1778116292671,33.84,81076.81,0.0,0.51946,0.00018,25.55217]
[1778116293261,33.83,81084.63,0.0,0.5209,0.00018,25.54998]
[1778116296282,33.83,81079.54,0.0,0.51996,0.00018,25.55144]
[1778116301483,33.83,81083.58,0.0,0.52071,0.00018,25.55028]
[1778116306353,33.82,81093.7,0.0,0.52257,0.00018,25.547]
[1778116307464,33.82,81082.46,0.0,0.5205,0.00018,25.55061]
[1778116309374,33.82,81079.44,0.0,0.51995,0.00018,25.55146]
[1778116310765,33.82,81078.18,0.0,0.51972,0.00018,25.5518]
[1778116310813,33.82,81078.18,0.0,0.51972,0.00018,25.5518]
[1778116311388,33.82,81078.19,0.0,0.51972,0.00018,25.5518]
[1778116313402,33.81,81070.57,0.0,0.51832,0.00018,25.55367]
[1778116313786,33.81,81070.57,0.0,0.51832,0.00018,25.55367]
[1778116314408,33.81,81069.48,0.0,0.51812,0.00018,25.55392]
[1778116319445,33.81,81077.01,0.0,0.5195,0.00018,25.5521]
[1778116320452,33.81,81071.55,0.0,0.5185,0.00018,25.55345]
[1778116320759,33.81,81071.55,0.0,0.5185,0.00018,25.55345]
[1778116320962,33.81,81071.55,0.0,0.5185,0.00018,25.55345]
[1778116321459,33.81,81063.05,0.0,0.51694,0.00018,25.55522]
[1778116322465,33.81,81056.85,0.0,0.5158,0.00018,25.55626]
[1778116324227,33.81,81052.27,0.0,0.51495,0.00018,25.5569]
[1778116324410,33.81,81052.27,0.0,0.51495,0.00018,25.5569]
[1778116324479,33.81,81055.96,0.0,0.51563,0.00018,25.5564]
[1778116325486,33.81,81068.97,0.0,0.51803,0.00018,25.55402]
[1778116326364,33.81,81068.97,0.0,0.51803,0.00018,25.55402]
[1778116326497,33.81,81071.42,0.0,0.51848,0.00018,25.55347]
[1778116328514,33.8,81079.31,0.0,0.51993,0.00018,25.55148]
[1778116331702,33.8,81077.76,0.0,0.51964,0.00018,25.5519]
[1778116332539,33.8,81071.75,0.0,0.51854,0.00018,25.55339]
[1778116333315,33.8,81071.75,0.0,0.51854,0.00018,25.55339]
[1778116333323,33.8,81071.75,0.0,0.51854,0.00018,25.55339]
[1778116333460,33.8,81071.75,0.0,0.51854,0.00018,25.55339]
[1778116333477,33.8,81071.75,0.0,0.51854,0.00018,25.55339]
[1778116333546,33.8,81071.28,0.0,0.51845,0.00018,25.5535]
[1778116333661,33.8,81071.28,0.0,0.51845,0.00018,25.5535]
[1778116334553,33.8,81064.38,0.0,0.51718,0.00018,25.55496]
[1778116336567,33.79,81061.01,0.0,0.51656,0.00018,25.55558]
[1778116337372,33.79,81061.01,0.0,0.51656,0.00018,25.55558]
[1778116337574,33.79,81061.17,0.0,0.51659,0.00018,25.55555]
[1778116339588,33.79,81066.79,0.0,0.51763,0.00018,25.55448]
[1778116339821,33.79,81066.79,0.0,0.51763,0.00018,25.55448]
[1778116340595,33.79,81067.06,0.0,0.51768,0.00018,25.55442]
[1778116343617,33.79,81072.76,0.0,0.51873,0.00018,25.55315]
[1778116346723,33.79,81068.26,0.0,0.5179,0.00018,25.55416]
[1778116347121,33.78,81067.48,0.0,0.51776,0.00018,25.55433]
[1778116352681,33.78,81064.22,0.0,0.51716,0.00018,25.55109]
[1778116354694,33.78,81073.72,0.0,0.51891,0.00018,25.54902]
[1778116360321,33.77,81078.46,0.0,0.51978,0.00018,25.54779]
[1778116363327,33.77,81079.66,0.0,0.52,0.00018,25.54746]
[1778116363501,33.77,81083.51,0.0,0.52071,0.00018,25.54636]
[1778116365571,33.77,81088.6,0.0,0.52165,0.00018,25.54477]
[1778116368568,33.76,81099.09,0.0,0.52358,0.00018,25.54105]
[1778116370715,33.76,81099.57,0.0,0.52367,0.00018,25.54086]
[1778116370735,33.76,81099.57,0.0,0.52367,0.00018,25.54086]
[1778116370763,33.76,81099.57,0.0,0.52367,0.00018,25.54086]
[1778116370835,33.76,81104.37,0.0,0.52455,0.00018,25.53895]
[1778116372246,33.76,81104.37,0.0,0.52455,0.00018,25.53895]
[1778116372294,33.76,81104.37,0.0,0.52455,0.00018,25.53895]
[1778116372310,33.76,81114.2,0.0,0.52636,0.00018,25.53464]
[1778116373828,33.76,81120.47,0.0,0.52751,0.00018,25.53162]
[1778116374661,33.76,81120.47,0.0,0.52751,0.00018,25.53162]
[1778116374902,33.76,81125.75,0.0,0.52848,0.00018,25.52891]
[1778116376581,33.76,81125.75,0.0,0.52848,0.00018,25.52891]
[1778116376624,33.76,81123.99,0.0,0.52816,0.00018,25.52983]
[1778116376777,33.76,81123.99,0.0,0.52816,0.00018,25.52983]
[1778116376810,33.76,81123.99,0.0,0.52816,0.00018,25.52983]
[1778116376960,33.76,81123.99,0.0,0.52816,0.00018,25.52983]
[1778116376987,33.76,81123.99,0.0,0.52816,0.00018,25.52983]
[1778116377186,33.76,81123.99,0.0,0.52816,0.00018,25.52983]
[1778116377197,33.76,81123.99,0.0,0.52816,0.00018,25.52983]
[1778116377385,33.76,81123.99,0.0,0.52816,0.00018,25.52983]
[1778116377405,33.76,81123.99,0.0,0.52816,0.00018,25.52983]
[1778116377585,33.76,81123.99,0.0,0.52816,0.00018,25.52983]
[1778116377619,33.76,81123.99,0.0,0.52816,0.00018,25.52983]
[1778116377451,33.76,81127.13,0.0,0.52874,0.00018,25.52817]
[1778116377785,33.76,81127.13,0.0,0.52874,0.00018,25.52817]
[1778116377799,33.76,81127.13,0.0,0.52874,0.00018,25.52817]
[1778116377986,33.76,81127.13,0.0,0.52874,0.00018,25.52817]
[1778116378082,33.76,81127.8,0.0,0.52886,0.00018,25.52781]
[1778116378699,33.76,81127.8,0.0,0.52886,0.00018,25.52781]
[1778116379297,33.76,81117.79,0.0,0.52702,0.00018,25.53293]
[1778116381404,33.76,81117.79,0.0,0.52702,0.00018,25.53293]
[1778116381563,33.76,81114.29,0.0,0.52638,0.00018,25.53459]
[1778116386578,33.75,81109.99,0.0,0.52559,0.00018,25.53654]
[1778116388617,33.75,81116.7,0.0,0.52682,0.00018,25.53344]
[1778116391549,33.75,81120.02,0.0,0.52744,0.00018,25.53182]
[1778116394617,33.74,81114.53,0.0,0.52643,0.00018,25.53446]
[1778116397645,33.75,81107.09,0.0,0.52506,0.00018,25.53779]
[1778116402655,33.75,81102.35,0.0,0.52418,0.00018,25.53975]
[1778116406566,33.75,81102.45,0.0,0.5242,0.00018,25.53971]
[1778116406590,33.75,81102.45,0.0,0.5242,0.00018,25.53971]
[1778116406574,33.75,81102.61,0.0,0.52423,0.00018,25.53965]
[1778116406830,33.75,81102.61,0.0,0.52423,0.00018,25.53965]
[1778116407017,33.75,81102.61,0.0,0.52423,0.00018,25.53965]
[1778116407326,33.75,81091.01,0.0,0.5221,0.00018,25.54395]
[1778116409561,33.75,81089.49,0.0,0.52182,0.00018,25.54446]
[1778116411308,33.75,81089.49,0.0,0.52182,0.00018,25.54446]
[1778116411511,33.75,81094.31,0.0,0.52271,0.00018,25.53891]
[1778116417576,33.76,81096.57,0.0,0.52312,0.00018,25.5381]
[1778116422634,33.76,81101.61,0.0,0.52405,0.00018,25.53617]
[1778116426390,33.76,81108.57,0.0,0.52532,0.00018,25.53329]
[1778116431230,33.76,81115.38,0.0,0.52658,0.00018,25.5302]
[1778116434251,33.76,81108.22,0.0,0.52526,0.00018,25.53343]
[1778116439285,33.76,81109.72,0.0,0.52554,0.00018,25.53277]
[1778116444322,33.76,81110.27,0.0,0.52564,0.00018,25.53253]
[1778116445288,33.76,81110.27,0.0,0.52564,0.00018,25.53253]
[1778116445389,33.76,81114.89,0.0,0.52649,0.00018,25.53042]
[1778116448350,33.75,81119.87,0.0,0.52741,0.00018,25.52801]
[1778116453420,33.75,81120.89,0.0,0.5276,0.00018,25.52749]
[1778116454426,33.75,81121.92,0.0,0.52779,0.00018,25.52697]
[1778116454636,33.75,81129.13,0.0,0.52911,0.00018,25.52317]
[1778116457655,33.75,81129.62,0.0,0.5292,0.00018,25.5229]
[1778116462669,33.74,81128.22,0.0,0.52895,0.00018,25.52365]
[1778116466671,33.74,81135.43,0.0,0.53027,0.00018,25.5196]
[1778116468704,33.74,81138.11,0.0,0.53077,0.00018,25.51802]
[1778116470207,33.74,81137.77,0.0,0.5307,0.00018,25.51822]
[1778116470722,33.74,81137.1,0.0,0.53058,0.00018,25.51862]
[1778116475732,33.74,81133.96,0.0,0.53001,0.00018,25.51654]
[1778116480735,33.74,81132.55,0.0,0.52975,0.00018,25.51735]
[1778116483458,33.74,81131.32,0.0,0.52952,0.00018,25.51804]
[1778116483623,33.74,81131.32,0.0,0.52952,0.00018,25.51804]
[1778116485957,33.74,81131.46,0.0,0.52955,0.00018,25.51796]
[1778116485998,33.74,81131.46,0.0,0.52955,0.00018,25.51796]
[1778116488632,33.74,81137.8,0.0,0.53071,0.00018,25.5143]
[1778116489638,33.74,81129.94,0.0,0.52927,0.00018,25.5188]
[1778116491652,33.74,81124.63,0.0,0.52829,0.00018,25.52165]
[1778116495680,33.74,81133.19,0.0,0.52987,0.00018,25.51698]
[1778116500717,33.74,81130.82,0.0,0.52943,0.00018,25.51831]
[1778116505750,33.74,81127.35,0.0,0.52879,0.00018,25.52021]
[1778116507764,33.74,81121.7,0.0,0.52775,0.00018,25.52316]
[1778116512799,33.74,81113.39,0.0,0.52623,0.00018,25.52718]
[1778116513953,33.74,81113.39,0.0,0.52623,0.00018,25.52718]
[1778116514136,33.74,81113.39,0.0,0.52623,0.00018,25.52718]
[1778116514179,33.74,81113.39,0.0,0.52623,0.00018,25.52718]
[1778116514360,33.74,81113.39,0.0,0.52623,0.00018,25.52718]
[1778116514387,33.74,81113.39,0.0,0.52623,0.00018,25.52718]
[1778116514560,33.74,81113.39,0.0,0.52623,0.00018,25.52718]
[1778116514593,33.74,81113.39,0.0,0.52623,0.00018,25.52718]
[1778116514760,33.74,81113.39,0.0,0.52623,0.00018,25.52718]
[1778116514774,33.74,81113.39,0.0,0.52623,0.00018,25.52718]
[1778116514694,33.74,81124.46,0.0,0.52826,0.00018,25.52174]
[1778116514848,33.74,81108.68,0.0,0.52536,0.00018,25.52929]
[1778116516355,33.74,81107.17,0.0,0.52508,0.00018,25.52995]
[1778116517375,33.74,81107.17,0.0,0.52508,0.00018,25.52995]
[1778116517550,33.73,81105.25,0.0,0.52473,0.00018,25.53076]
[1778116520333,33.73,81103.95,0.0,0.52449,0.00018,25.53129]
[1778116520788,33.73,81103.07,0.0,0.52433,0.00018,25.53165]
[1778116521356,33.73,81103.07,0.0,0.52433,0.00018,25.53165]
[1778116521371,33.73,81103.07,0.0,0.52433,0.00018,25.53165]
[1778116521486,33.73,81103.07,0.0,0.52433,0.00018,25.53165]
[1778116521559,33.73,81103.07,0.0,0.52433,0.00018,25.53165]
[1778116521598,33.73,81104.86,0.0,0.52466,0.00018,25.53091]
[1778116522870,33.73,81113.72,0.0,0.52629,0.00018,25.52702]
[1778116524753,33.73,81113.72,0.0,0.52629,0.00018,25.52702]
[1778116524779,33.73,81121.89,0.0,0.52779,0.00018,25.52305]
[1778116525003,33.73,81121.89,0.0,0.52779,0.00018,25.52305]
[1778116525024,33.73,81121.89,0.0,0.52779,0.00018,25.52305]
[1778116525110,33.73,81121.89,0.0,0.52779,0.00018,25.52305]
[1778116525143,33.73,81121.89,0.0,0.52779,0.00018,25.52305]
[1778116525335,33.73,81121.89,0.0,0.52779,0.00018,25.52305]
[1778116525360,33.73,81121.89,0.0,0.52779,0.00018,25.52305]
[1778116525536,33.73,81121.89,0.0,0.52779,0.00018,25.52305]
[1778116525583,33.73,81124.32,0.0,0.52824,0.00018,25.5218]
[1778116526565,33.73,81130.47,0.0,0.52937,0.00018,25.51849]
[1778116528434,33.73,81131.11,0.0,0.52949,0.00018,25.51814]
[1778116528499,33.73,81130.91,0.0,0.52945,0.00018,25.51825]
[1778116531431,33.73,81132.11,0.0,0.52967,0.00018,25.51758]
[1778116531736,33.73,81133.72,0.0,0.52997,0.00018,25.51276]
[1778116533733,33.73,81128.74,0.0,0.52906,0.00018,25.51554]
[1778116538738,33.73,81125.53,0.0,0.52847,0.00018,25.51726]
[1778116542774,33.73,81131.73,0.0,0.52961,0.00018,25.51388]
[1778116547802,33.72,81131.1,0.0,0.52949,0.00018,25.51422]
[1778116552807,33.72,81134.6,0.0,0.53014,0.00018,25.51222]
[1778116557818,33.71,81138.77,0.0,0.53091,0.00018,25.50975]
[1778116562823,33.71,81143.06,0.0,0.5317,0.00018,25.50711]
[1778116564859,33.71,81136.91,0.0,0.53057,0.00018,25.51084]
[1778116565831,33.71,81130.78,0.0,0.52944,0.00018,25.51436]
[1778116570839,33.7,81129.82,0.0,0.52927,0.00018,25.51488]
[1778116573077,33.7,81129.3,0.0,0.52917,0.00018,25.51517]
[1778116573118,33.7,81129.3,0.0,0.52917,0.00018,25.51517]
[1778116573235,33.7,81129.3,0.0,0.52917,0.00018,25.51517]
[1778116573270,33.7,81129.3,0.0,0.52917,0.00018,25.51517]
[1778116573467,33.7,81129.3,0.0,0.52917,0.00018,25.51517]
[1778116573487,33.7,81129.3,0.0,0.52917,0.00018,25.51517]
[1778116573491,33.7,81121.99,0.0,0.52783,0.00018,25.51904]
[1778116574712,33.7,81109.39,0.0,0.52551,0.00018,25.52503]
[1778116575195,33.7,81109.39,0.0,0.52551,0.00018,25.52503]
[1778116575791,33.7,81107.79,0.0,0.52521,0.00018,25.52573]
[1778116576834,33.7,81108.03,0.0,0.52526,0.00018,25.52562]
[1778116579795,33.7,81106.8,0.0,0.52503,0.00018,25.52615]
[1778116579844,33.7,81106.8,0.0,0.52503,0.00018,25.52615]
[1778116579900,33.7,81104.12,0.0,0.52454,0.00018,25.52728]
[1778116579947,33.7,81104.12,0.0,0.52454,0.00018,25.52728]
[1778116580269,33.7,81104.12,0.0,0.52454,0.00018,25.52728]
[1778116581276,33.7,81098.86,0.0,0.52357,0.00018,25.52937]
[1778116582536,33.7,81086.56,0.0,0.5213,0.00018,25.53368]
[1778116584260,33.71,81086.56,0.0,0.5213,0.00018,25.53368]
[1778116584283,33.71,81086.56,0.0,0.5213,0.00018,25.53368]
[1778116584296,33.71,81085.21,0.0,0.52105,0.00018,25.5341]
[1778116588376,33.71,81088.64,0.0,0.52168,0.00018,25.53302]
[1778116588423,33.71,81091.24,0.0,0.52216,0.00018,25.53215]
[1778116590425,33.71,81096.36,0.0,0.5231,0.00018,25.53033]
[1778116591995,33.71,81097.16,0.0,0.52325,0.00018,25.52613]
[1778116592211,33.71,81097.16,0.0,0.52325,0.00018,25.52613]
[1778116592237,33.71,81097.16,0.0,0.52325,0.00018,25.52613]
[1778116592436,33.71,81097.16,0.0,0.52325,0.00018,25.52613]
[1778116592537,33.71,81097.46,0.0,0.52331,0.00018,25.52602]
[1778116594989,33.71,81097.64,0.0,0.52334,0.00018,25.52595]
[1778116595375,33.71,81096.67,0.0,0.52316,0.00018,25.52631]
[1778116599638,33.71,81099.46,0.0,0.52368,0.00018,25.52525]
[1778116599863,33.71,81097.63,0.0,0.52334,0.00018,25.52595]
[1778116601187,33.7,81095.71,0.0,0.52299,0.00018,25.52666]
[1778116601205,33.7,81095.71,0.0,0.52299,0.00018,25.52666]
[1778116604439,33.7,81102.74,0.0,0.52428,0.00018,25.52394]
[1778116605251,33.7,81102.74,0.0,0.52428,0.00018,25.52394]
[1778116605386,33.7,81102.74,0.0,0.52428,0.00018,25.52394]
[1778116605427,33.7,81102.74,0.0,0.52428,0.00018,25.52394]
[1778116605585,33.7,81102.74,0.0,0.52428,0.00018,25.52394]
[1778116605612,33.7,81102.74,0.0,0.52428,0.00018,25.52394]
[1778116605711,33.7,81096.97,0.0,0.52322,0.00018,25.52619]
[1778116609473,33.7,81094.39,0.0,0.52275,0.00018,25.52713]
[1778116612495,33.7,81102.13,0.0,0.52417,0.00018,25.52418]
[1778116613220,33.7,81102.13,0.0,0.52417,0.00018,25.52418]
[1778116613501,33.69,81102.78,0.0,0.52429,0.00018,25.52392]
[1778116618537,33.69,81103.9,0.0,0.5245,0.00018,25.52345]
[1778116622564,33.68,81111.62,0.0,0.52593,0.00018,25.5201]
[1778116627600,33.68,81107.87,0.0,0.52524,0.00018,25.52175]
[1778116632635,33.67,81106.98,0.0,0.52508,0.00018,25.52212]
[1778116637670,33.66,81118.23,0.0,0.52716,0.00018,25.51693]
[1778116641698,33.66,81111.55,0.0,0.52593,0.00018,25.52008]
[1778116646733,33.65,81110.86,0.0,0.5258,0.00018,25.52038]
[1778116647938,33.65,81102.97,0.0,0.52435,0.00018,25.52377]
[1778116648831,33.65,81102.97,0.0,0.52435,0.00018,25.52377]
[1778116648862,33.65,81102.97,0.0,0.52435,0.00018,25.52377]
[1778116648874,33.65,81102.97,0.0,0.52435,0.00018,25.52377]
[1778116648905,33.65,81102.97,0.0,0.52435,0.00018,25.52377]
[1778116648897,33.65,81093.72,0.0,0.52264,0.00018,25.5273]
[1778116649844,33.65,81088.3,0.0,0.52164,0.00018,25.52916]
[1778116650929,33.65,81087.8,0.0,0.52155,0.00018,25.52932]
[1778116651004,33.65,81087.8,0.0,0.52155,0.00018,25.52932]
[1778116651770,33.65,81087.8,0.0,0.52155,0.00018,25.52543]
[1778116655910,33.64,81084.77,0.0,0.52099,0.00018,25.52638]
[1778116656040,33.64,81084.41,0.0,0.52092,0.00018,25.52649]
[1778116656080,33.64,81084.41,0.0,0.52092,0.00018,25.52649]
[1778116656209,33.64,81084.41,0.0,0.52092,0.00018,25.52649]
[1778116656210,33.64,81084.41,0.0,0.52092,0.00018,25.52649]
[1778116656230,33.64,81084.41,0.0,0.52092,0.00018,25.52649]
[1778116656806,33.64,81083.87,0.0,0.52082,0.00018,25.52666]
[1778116657812,33.64,81066.04,0.0,0.51753,0.00018,25.5312]
[1778116658819,33.64,81067.18,0.0,0.51774,0.00018,25.53096]
[1778116663855,33.64,81064.89,0.0,0.51731,0.00018,25.53143]
[1778116668889,33.64,81069.68,0.0,0.5182,0.00018,25.53041]
[1778116673924,33.64,81066.5,0.0,0.51761,0.00018,25.5311]
[1778116677953,33.64,81057.19,0.0,0.51589,0.00019,25.5328]
[1778116678959,33.64,81054.82,0.0,0.51545,0.00019,25.53316]
[1778116679551,33.64,81054.82,0.0,0.51545,0.00019,25.53316]
[1778116679967,33.64,81054.4,0.0,0.51537,0.00019,25.53322]
[1778116680337,33.64,81054.4,0.0,0.51537,0.00019,25.53322]
[1778116680953,33.64,81054.43,0.0,0.51538,0.00019,25.53322]
[1778116681368,33.64,81054.43,0.0,0.51538,0.00019,25.53322]
[1778116681628,33.64,81054.43,0.0,0.51538,0.00019,25.53322]
[1778116681639,33.64,81054.43,0.0,0.51538,0.00019,25.53322]
[1778116681797,33.64,81054.43,0.0,0.51538,0.00019,25.53322]
[1778116681814,33.64,81054.43,0.0,0.51538,0.00019,25.53322]
[1778116681912,33.64,81054.43,0.0,0.51538,0.00019,25.53322]
[1778116681916,33.64,81051.72,0.0,0.51488,0.00019,25.53358]
[1778116682011,33.64,81051.72,0.0,0.51488,0.00019,25.53358]
[1778116682013,33.64,81051.72,0.0,0.51488,0.00019,25.53358]
[1778116682098,33.64,81051.72,0.0,0.51488,0.00019,25.53358]
[1778116682214,33.64,81051.72,0.0,0.51488,0.00019,25.53358]
[1778116682245,33.64,81051.72,0.0,0.51488,0.00019,25.53358]
[1778116682412,33.64,81051.72,0.0,0.51488,0.00019,25.53358]
[1778116682423,33.64,81051.72,0.0,0.51488,0.00019,25.53358]
[1778116682613,33.64,81051.72,0.0,0.51488,0.00019,25.53358]
[1778116682623,33.64,81051.72,0.0,0.51488,0.00019,25.53358]
[1778116682651,33.64,81051.72,0.0,0.51488,0.00019,25.53358]
[1778116682816,33.64,81051.72,0.0,0.51488,0.00019,25.53358]
[1778116682848,33.64,81051.72,0.0,0.51488,0.00019,25.53358]
[1778116682886,33.64,81051.72,0.0,0.51488,0.00019,25.53358]
[1778116682965,33.64,81051.72,0.0,0.51488,0.00019,25.53358]
[1778116682873,33.64,81032.53,0.0,0.51133,0.00019,25.53501]
[1778116683097,33.64,81032.53,0.0,0.51133,0.00019,25.53501]
[1778116683102,33.64,81032.53,0.0,0.51133,0.00019,25.53501]
[1778116683178,33.64,81032.53,0.0,0.51133,0.00019,25.53501]
[1778116683236,33.64,81032.53,0.0,0.51133,0.00019,25.53501]
[1778116683300,33.64,81032.53,0.0,0.51133,0.00019,25.53501]
[1778116683436,33.64,81032.53,0.0,0.51133,0.00019,25.53501]
[1778116683454,33.64,81032.53,0.0,0.51133,0.00019,25.53501]
[1778116683636,33.64,81032.53,0.0,0.51133,0.00019,25.53501]
[1778116683963,33.64,81032.53,0.0,0.51133,0.00019,25.53501]
[1778116683663,33.64,81021.2,0.0,0.50923,0.00019,25.5349]
[1778116684016,33.64,81021.2,0.0,0.50923,0.00019,25.5349]
[1778116684129,33.64,81021.2,0.0,0.50923,0.00019,25.5349]
[1778116684168,33.64,81021.2,0.0,0.50923,0.00019,25.5349]
[1778116684261,33.64,81021.2,0.0,0.50923,0.00019,25.5349]
[1778116684288,33.64,81021.2,0.0,0.50923,0.00019,25.5349]
[1778116684461,33.64,81021.2,0.0,0.50923,0.00019,25.5349]
[1778116684492,33.64,81021.2,0.0,0.50923,0.00019,25.5349]
[1778116684508,33.64,81021.2,0.0,0.50923,0.00019,25.5349]
[1778116684661,33.64,81021.2,0.0,0.50923,0.00019,25.5349]
[1778116684721,33.64,81007.08,0.0,0.50661,0.00019,25.53377]
[1778116685182,33.64,81007.08,0.0,0.50661,0.00019,25.53377]
[1778116685398,33.64,80997.5,0.0,0.50484,0.00019,25.53238]
[1778116687824,33.63,80996.5,0.0,0.50465,0.00019,25.53221]
[1778116689641,33.63,80996.5,0.0,0.50465,0.00019,25.53221]
[1778116689938,33.63,81015.29,0.0,0.50813,0.00019,25.53456]
[1778116692978,33.63,81018.69,0.0,0.50876,0.00019,25.53478]
[1778116697893,33.62,81029.21,0.0,0.51071,0.00019,25.53505]
[1778116698968,33.62,81031.78,0.0,0.51119,0.00019,25.53502]
[1778116701979,33.62,81026.02,0.0,0.51012,0.00019,25.53503]
[1778116703341,33.62,81027.4,0.0,0.51038,0.00019,25.53505]
[1778116703368,33.62,81027.4,0.0,0.51038,0.00019,25.53505]
[1778116703485,33.62,81027.4,0.0,0.51038,0.00019,25.53505]
[1778116703563,33.62,81030.97,0.0,0.51104,0.00019,25.53503]
[1778116705146,33.61,81039.13,0.0,0.51255,0.00019,25.53474]
[1778116710178,33.61,81038.52,0.0,0.51244,0.00019,25.53478]
[1778116716221,33.61,81038.78,0.0,0.51249,0.00019,25.53087]
[1778116718236,33.6,81044.68,0.0,0.51358,0.00019,25.53044]
[1778116723662,33.6,81047.54,0.0,0.51411,0.00019,25.53016]
[1778116729830,33.59,81051.85,0.0,0.51491,0.00019,25.52966]
[1778116735354,33.59,81052.74,0.0,0.51507,0.00019,25.52954]
[1778116739904,33.59,81047.59,0.0,0.51412,0.00019,25.53016]
[1778116744625,33.59,81051.43,0.0,0.51483,0.00019,25.52971]
[1778116744713,33.58,81045.47,0.0,0.51373,0.00019,25.53037]
[1778116747173,33.58,81043.88,0.0,0.51343,0.00019,25.53051]
[1778116747438,33.58,81046.74,0.0,0.51396,0.00019,25.53024]
[1778116748201,33.58,81046.74,0.0,0.51396,0.00019,25.53024]
[1778116748226,33.58,81046.74,0.0,0.51396,0.00019,25.53024]
[1778116748513,33.58,81060.95,0.0,0.5166,0.00019,25.52825]
[1778116750344,33.58,81065.58,0.0,0.51746,0.00019,25.52737]
[1778116750936,33.58,81067.75,0.0,0.51786,0.00019,25.52691]
[1778116753780,33.58,81067.08,0.0,0.51773,0.00019,25.52705]
[1778116753786,33.58,81067.08,0.0,0.51773,0.00019,25.52705]
[1778116753815,33.58,81067.08,0.0,0.51773,0.00019,25.52705]
[1778116753823,33.58,81071.51,0.0,0.51855,0.00019,25.52605]
[1778116756464,33.58,81074.34,0.0,0.51908,0.00019,25.52536]
[1778116756502,33.58,81072.62,0.0,0.51876,0.00019,25.52579]
[1778116758679,33.58,81075.39,0.0,0.51927,0.00019,25.52509]
[1778116758734,33.58,81075.24,0.0,0.51925,0.00019,25.52513]
[1778116761591,33.58,81075.27,0.0,0.51925,0.00019,25.52512]
[1778116761787,33.58,81069.96,0.0,0.51827,0.00019,25.52642]
[1778116763861,33.58,81064.6,0.0,0.51727,0.00019,25.52756]
[1778116767610,33.58,81057.01,0.0,0.51587,0.00019,25.52892]
[1778116772697,33.58,81057.31,0.0,0.51592,0.00019,25.52498]
[1778116778596,33.58,81061.05,0.0,0.51662,0.00019,25.52434]
[1778116783693,33.58,81059.92,0.0,0.51641,0.00019,25.52454]
[1778116789444,33.58,81060.56,0.0,0.51653,0.00019,25.52443]
[1778116792246,33.58,81063.99,0.0,0.51716,0.00019,25.52379]
[1778116792289,33.58,81063.99,0.0,0.51716,0.00019,25.52379]
[1778116792322,33.58,81063.99,0.0,0.51716,0.00019,25.52379]
[1778116792353,33.58,81063.99,0.0,0.51716,0.00019,25.52379]
[1778116792759,33.58,81066.22,0.0,0.51758,0.00019,25.52334]
[1778116793764,33.58,81072.05,0.0,0.51866,0.00019,25.52203]
[1778116795944,33.58,81074.13,0.0,0.51904,0.00019,25.52152]
[1778116795998,33.58,81070.86,0.0,0.51844,0.00019,25.52232]
[1778116801007,33.58,81069.61,0.0,0.5182,0.00019,25.5226]
[1778116806031,33.58,81068.52,0.0,0.518,0.00019,25.52284]
[1778116811044,33.57,81066.34,0.0,0.5176,0.00019,25.52331]
[1778116816051,33.57,81064.65,0.0,0.51729,0.00019,25.52366]
[1778116821051,33.57,81063.97,0.0,0.51716,0.00019,25.52379]
[1778116823010,33.57,81065.03,0.0,0.51736,0.00019,25.52358]
[1778116823111,33.57,81052.8,0.0,0.51509,0.00019,25.52563]
[1778116823212,33.57,81052.8,0.0,0.51509,0.00019,25.52563]
[1778116823247,33.57,81052.8,0.0,0.51509,0.00019,25.52563]
[1778116823411,33.57,81052.8,0.0,0.51509,0.00019,25.52563]
[1778116823975,33.57,81052.83,0.0,0.51509,0.00019,25.52563]
[1778116824983,33.57,81042.1,0.0,0.5131,0.00019,25.52675]
[1778116825989,33.57,81041.78,0.0,0.51305,0.00019,25.52678]
[1778116830018,33.57,81047.61,0.0,0.51413,0.00019,25.52626]
[1778116835054,33.57,81045.42,0.0,0.51372,0.00019,25.52258]
[1778116839082,33.57,81051.67,0.0,0.51488,0.00019,25.52189]
[1778116844116,33.57,81054.47,0.0,0.5154,0.00019,25.52151]
[1778116848078,33.57,81055.24,0.0,0.51554,0.00019,25.5214]
[1778116848136,33.57,81052.22,0.0,0.51498,0.00019,25.52182]
[1778116853150,33.57,81053.57,0.0,0.51523,0.00019,25.52164]
[1778116858165,33.57,81055.34,0.0,0.51556,0.00019,25.52138]
[1778116858901,33.57,81055.34,0.0,0.51556,0.00019,25.52138]
[1778116859085,33.57,81055.21,0.0,0.51554,0.00019,25.5214]
[1778116861108,33.58,81062.83,0.0,0.51695,0.00019,25.52012]
[1778116866124,33.58,81059.9,0.0,0.51641,0.00019,25.52065]
[1778116869062,33.58,81053.18,0.0,0.51516,0.00019,25.52169]
[1778116872165,33.58,81050.61,0.0,0.51468,0.00019,25.52202]
[1778116875117,33.58,81041.93,0.0,0.51307,0.00019,25.52288]
[1778116875636,33.58,81041.93,0.0,0.51307,0.00019,25.52288]
[1778116875820,33.58,81036.04,0.0,0.51198,0.00019,25.52322]
[1778116876543,33.58,81035.94,0.0,0.51196,0.00019,25.52322]
[1778116883073,33.58,81036.25,0.0,0.51202,0.00019,25.52321]
[1778116885350,33.58,81031.84,0.0,0.5112,0.00019,25.52334]
[1778116885368,33.58,81031.84,0.0,0.5112,0.00019,25.52334]
[1778116885436,33.58,81031.84,0.0,0.5112,0.00019,25.52334]
[1778116885451,33.58,81031.93,0.0,0.51122,0.00019,25.52334]
[1778116887698,33.58,81038.85,0.0,0.5125,0.00019,25.52308]
[1778116889663,33.58,81038.85,0.0,0.5125,0.00019,25.52308]
[1778116889788,33.58,81047.94,0.0,0.51419,0.00019,25.52233]
[1778116891776,33.58,81039.98,0.0,0.51271,0.00019,25.51912]
[1778116894844,33.58,81037.06,0.0,0.51217,0.00019,25.51928]
[1778116894902,33.58,81037.06,0.0,0.51217,0.00019,25.51928]
[1778116894935,33.58,81037.06,0.0,0.51217,0.00019,25.51928]
[1778116894963,33.58,81037.06,0.0,0.51217,0.00019,25.51928]
[1778116895135,33.58,81037.06,0.0,0.51217,0.00019,25.51928]
[1778116894975,33.58,81035.21,0.0,0.51183,0.00019,25.51936]
[1778116899295,33.58,81030.56,0.0,0.51096,0.00019,25.51947]
[1778116899367,33.58,81030.56,0.0,0.51096,0.00019,25.51947]
[1778116900922,33.59,81018.94,0.0,0.50881,0.00019,25.51923]
[1778116901657,33.59,81018.94,0.0,0.50881,0.00019,25.51923]
[1778116901852,33.59,81018.47,0.0,0.50872,0.00019,25.51921]
[1778116907558,33.58,81015.81,0.0,0.50823,0.00019,25.51904]
[1778116908280,33.58,81015.81,0.0,0.50823,0.00019,25.51904]
[1778116908319,33.58,81015.81,0.0,0.50823,0.00019,25.51904]
[1778116908410,33.58,81015.81,0.0,0.50823,0.00019,25.51904]
[1778116908439,33.58,81015.81,0.0,0.50823,0.00019,25.51904]
[1778116909189,33.58,81011.19,0.0,0.50737,0.00019,25.51866]
[1778116911923,33.58,81008.03,0.0,0.50678,0.00019,25.51833]
[1778116912024,33.58,81007.8,0.0,0.50674,0.00019,25.5183]
[1778116914859,33.58,81006.06,0.0,0.50642,0.00019,25.51809]
[1778116915086,33.58,81006.06,0.0,0.50642,0.00019,25.51809]
[1778116915148,33.58,81006.06,0.0,0.50642,0.00019,25.51809]
[1778116915113,33.58,81003.67,0.0,0.50597,0.00019,25.51778]
[1778116915218,33.58,81003.67,0.0,0.50597,0.00019,25.51778]
[1778116915272,33.58,81003.67,0.0,0.50597,0.00019,25.51778]
[1778116915411,33.58,81003.67,0.0,0.50597,0.00019,25.51778]
[1778116915446,33.58,81003.67,0.0,0.50597,0.00019,25.51778]
[1778116915610,33.58,81003.67,0.0,0.50597,0.00019,25.51778]
[1778116915630,33.58,81003.67,0.0,0.50597,0.00019,25.51778]
[1778116915810,33.58,81003.67,0.0,0.50597,0.00019,25.51778]
[1778116915838,33.58,81003.67,0.0,0.50597,0.00019,25.51778]
[1778116916012,33.58,81003.67,0.0,0.50597,0.00019,25.51778]
[1778116916028,33.58,80989.24,0.0,0.50329,0.00019,25.51523]
[1778116917233,33.58,80989.24,0.0,0.50329,0.00019,25.51523]
[1778116917258,33.58,80989.24,0.0,0.50329,0.00019,25.51523]
[1778116917628,33.58,80986.71,0.0,0.50282,0.00019,25.51466]
[1778116919417,33.58,80985.98,0.0,0.50268,0.00019,25.51449]
[1778116919423,33.58,80985.98,0.0,0.50268,0.00019,25.51449]
[1778116920182,33.58,80983.42,0.0,0.50221,0.00019,25.51387]
[1778116921310,33.58,80981.0,0.0,0.50176,0.00019,25.51325]
[1778116921394,33.58,80981.0,0.0,0.50176,0.00019,25.51325]
[1778116921417,33.58,80981.0,0.0,0.50176,0.00019,25.51325]
[1778116922186,33.58,80986.72,0.0,0.50282,0.00019,25.51466]
[1778116923160,33.58,80994.06,0.0,0.50419,0.00019,25.51621]
[1778116923391,33.58,80994.06,0.0,0.50419,0.00019,25.51621]
[1778116923396,33.58,80994.06,0.0,0.50419,0.00019,25.51621]
[1778116924199,33.58,80996.88,0.0,0.50471,0.00019,25.51672]
[1778116925245,33.58,81000.9,0.0,0.50546,0.00019,25.51738]
[1778116925274,33.58,81000.9,0.0,0.50546,0.00019,25.51738]
[1778116925360,33.58,81000.9,0.0,0.50546,0.00019,25.51738]
[1778116925398,33.58,81000.9,0.0,0.50546,0.00019,25.51738]
[1778116925585,33.58,81000.9,0.0,0.50546,0.00019,25.51738]
[1778116925615,33.58,81000.9,0.0,0.50546,0.00019,25.51738]
[1778116925785,33.58,81000.9,0.0,0.50546,0.00019,25.51738]
[1778116925799,33.58,81000.9,0.0,0.50546,0.00019,25.51738]
[1778116926010,33.58,81000.9,0.0,0.50546,0.00019,25.51738]
[1778116926037,33.58,81000.9,0.0,0.50546,0.00019,25.51738]
[1778116926211,33.58,81000.9,0.0,0.50546,0.00019,25.51738]
[1778116926095,33.58,81005.16,0.0,0.50625,0.00019,25.51798]
[1778116926248,33.58,81005.16,0.0,0.50625,0.00019,25.51798]
[1778116926435,33.58,81005.16,0.0,0.50625,0.00019,25.51798]
[1778116926461,33.58,81005.16,0.0,0.50625,0.00019,25.51798]
[1778116926635,33.58,81005.16,0.0,0.50625,0.00019,25.51798]
[1778116926669,33.58,81005.16,0.0,0.50625,0.00019,25.51798]
[1778116926838,33.58,81005.16,0.0,0.50625,0.00019,25.51798]
[1778116927134,33.58,81010.19,0.0,0.50718,0.00019,25.51856]
[1778116929129,33.57,81009.97,0.0,0.50714,0.00019,25.51854]
[1778116929148,33.57,81008.14,0.0,0.5068,0.00019,25.51834]
[1778116930166,33.57,81008.14,0.0,0.5068,0.00019,25.51834]
[1778116930177,33.57,81008.14,0.0,0.5068,0.00019,25.51834]
[1778116930203,33.57,81005.36,0.0,0.50628,0.00019,25.51801]
[1778116935220,33.57,81007.94,0.0,0.50676,0.00019,25.51832]
[1778116940232,33.57,81011.59,0.0,0.50744,0.00019,25.5187]
[1778116944147,33.57,81016.31,0.0,0.50832,0.00019,25.51907]
[1778116944180,33.57,81016.31,0.0,0.50832,0.00019,25.51907]
[1778116944209,33.57,81017.17,0.0,0.50848,0.00019,25.51913]
[1778116946836,33.57,81024.3,0.0,0.5098,0.00019,25.51944]
[1778116951204,33.57,81024.16,0.0,0.50977,0.00019,25.51943]
[1778116951213,33.57,81024.16,0.0,0.50977,0.00019,25.51943]
[1778116952132,33.57,81027.03,0.0,0.51031,0.00019,25.51559]
[1778116954185,33.57,81036.13,0.0,0.512,0.00019,25.51543]
[1778116955255,33.57,81041.2,0.0,0.51294,0.00019,25.51514]
[1778116957244,33.57,81041.79,0.0,0.51305,0.00019,25.5151]
[1778116962267,33.58,81038.78,0.0,0.51249,0.00019,25.5153]
[1778116967289,33.58,81037.83,0.0,0.51231,0.00019,25.51535]
[1778116968194,33.58,81043.48,0.0,0.51336,0.00019,25.51497]
[1778116973223,33.58,81039.32,0.0,0.51259,0.00019,25.51527]
[1778116977306,33.58,81044.68,0.0,0.51358,0.00019,25.51487]
[1778116982330,33.58,81043.15,0.0,0.5133,0.00019,25.515]
[1778116984779,33.58,81043.89,0.0,0.51344,0.00019,25.51493]
[1778116984784,33.58,81043.89,0.0,0.51344,0.00019,25.51493]
[1778116984977,33.58,81043.89,0.0,0.51344,0.00019,25.51493]
[1778116985018,33.58,81043.89,0.0,0.51344,0.00019,25.51493]
[1778116985228,33.58,81043.89,0.0,0.51344,0.00019,25.51493]
[1778116985272,33.58,81052.61,0.0,0.51505,0.00019,25.51398]
[1778116986811,33.58,81052.61,0.0,0.51505,0.00019,25.51398]
[1778116987265,33.58,81061.32,0.0,0.51667,0.00019,25.51261]
[1778116991215,33.58,81060.73,0.0,0.51656,0.00019,25.51272]
[1778116995053,33.58,81062.19,0.0,0.51683,0.00019,25.51245]
[1778116995061,33.58,81062.19,0.0,0.51683,0.00019,25.51245]
[1778116995271,33.58,81067.33,0.0,0.51778,0.00019,25.51142]
[1778116998298,33.58,81073.45,0.0,0.51892,0.00019,25.51001]
[1778116999220,33.58,81080.34,0.0,0.5202,0.00019,25.50816]
[1778117001250,33.58,81082.59,0.0,0.52061,0.00019,25.50751]
[1778117002295,33.58,81073.08,0.0,0.51885,0.00019,25.5101]
[1778117005244,33.58,81070.89,0.0,0.51844,0.00019,25.51062]
[1778117006251,33.58,81076.34,0.0,0.51945,0.00019,25.50927]
[1778117008268,33.58,81085.51,0.0,0.52115,0.00019,25.50661]
[1778117013291,33.58,81086.36,0.0,0.52131,0.00019,25.50244]
[1778117016166,33.58,81083.69,0.0,0.52082,0.00019,25.50327]
[1778117016181,33.58,81083.69,0.0,0.52082,0.00019,25.50327]
[1778117016295,33.58,81079.72,0.0,0.52008,0.00019,25.50444]
[1778117016389,33.58,81079.72,0.0,0.52008,0.00019,25.50444]
[1778117016434,33.58,81079.72,0.0,0.52008,0.00019,25.50444]
[1778117016498,33.58,81079.72,0.0,0.52008,0.00019,25.50444]
[1778117016525,33.58,81079.72,0.0,0.52008,0.00019,25.50444]
[1778117016588,33.58,81079.72,0.0,0.52008,0.00019,25.50444]
[1778117016616,33.58,81079.72,0.0,0.52008,0.00019,25.50444]
[1778117016647,33.58,81079.72,0.0,0.52008,0.00019,25.50444]
[1778117016685,33.58,81079.72,0.0,0.52008,0.00019,25.50444]
[1778117016899,33.58,81079.72,0.0,0.52008,0.00019,25.50444]
[1778117017078,33.58,81079.72,0.0,0.52008,0.00019,25.50444]
[1778117017110,33.58,81079.72,0.0,0.52008,0.00019,25.50444]
[1778117017140,33.58,81079.72,0.0,0.52008,0.00019,25.50444]
[1778117017239,33.58,81079.72,0.0,0.52008,0.00019,25.50444]
[1778117017296,33.58,81079.72,0.0,0.52008,0.00019,25.50444]
[1778117017318,33.58,81088.27,0.0,0.52167,0.00019,25.50182]
[1778117017436,33.58,81088.27,0.0,0.52167,0.00019,25.50182]
[1778117017473,33.58,81088.27,0.0,0.52167,0.00019,25.50182]
[1778117017611,33.58,81088.27,0.0,0.52167,0.00019,25.50182]
[1778117017626,33.58,81088.27,0.0,0.52167,0.00019,25.50182]
[1778117017811,33.58,81088.27,0.0,0.52167,0.00019,25.50182]
[1778117017832,33.58,81088.27,0.0,0.52167,0.00019,25.50182]
[1778117018016,33.58,81088.27,0.0,0.52167,0.00019,25.50182]
[1778117018039,33.58,81088.27,0.0,0.52167,0.00019,25.50182]
[1778117018236,33.58,81088.27,0.0,0.52167,0.00019,25.50182]
[1778117018256,33.58,81088.27,0.0,0.52167,0.00019,25.50182]
[1778117018265,33.58,81088.27,0.0,0.52167,0.00019,25.50182]
[1778117018110,33.58,81102.69,0.0,0.52434,0.00019,25.49648]
[1778117018449,33.58,81110.09,0.0,0.52571,0.00019,25.4933]
[1778117019424,33.58,81110.09,0.0,0.52571,0.00019,25.4933]
[1778117020290,33.58,81113.58,0.0,0.52636,0.00019,25.4917]
[1778117021225,33.58,81113.58,0.0,0.52636,0.00019,25.4917]
[1778117021316,33.58,81114.42,0.0,0.52651,0.00019,25.4913]
[1778117025252,33.58,81114.47,0.0,0.52652,0.00019,25.49128]
[1778117025265,33.58,81116.8,0.0,0.52695,0.00019,25.49015]
[1778117027328,33.57,81122.75,0.0,0.52806,0.00019,25.48715]
[1778117029276,33.57,81128.86,0.0,0.52919,0.00019,25.48387]
[1778117029336,33.57,81128.86,0.0,0.52919,0.00019,25.48387]
[1778117030222,33.57,81134.01,0.0,0.53014,0.00018,25.48095]
[1778117034234,33.57,81126.53,0.0,0.52876,0.00019,25.48515]
[1778117036309,33.57,81122.79,0.0,0.52806,0.00019,25.48713]
[1778117036318,33.57,81122.79,0.0,0.52806,0.00019,25.48713]
[1778117037220,33.57,81119.73,0.0,0.5275,0.00019,25.48869]
[1778117038304,33.57,81119.73,0.0,0.5275,0.00019,25.48869]
[1778117038525,33.57,81119.45,0.0,0.52745,0.00019,25.48883]
[1778117039402,33.57,81119.45,0.0,0.52745,0.00019,25.48883]
[1778117039443,33.57,81119.45,0.0,0.52745,0.00019,25.48883]
[1778117043312,33.57,81118.26,0.0,0.52723,0.00019,25.48942]
[1778117044319,33.57,81125.19,0.0,0.52851,0.00019,25.48585]
[1778117047315,33.57,81128.28,0.0,0.52908,0.00019,25.48418]
[1778117052341,33.57,81130.19,0.0,0.52944,0.00019,25.48312]
[1778117055344,33.57,81129.14,0.0,0.52924,0.00019,25.4837]
[1778117055599,33.57,81127.72,0.0,0.52898,0.00019,25.48449]
[1778117061521,33.57,81128.49,0.0,0.52912,0.00019,25.48407]
[1778117061669,33.57,81128.49,0.0,0.52912,0.00019,25.48407]
[1778117061673,33.57,81128.49,0.0,0.52912,0.00019,25.48407]
[1778117061741,33.57,81128.99,0.0,0.52921,0.00019,25.48379]
[1778117063539,33.57,81128.99,0.0,0.52921,0.00019,25.48379]
[1778117063698,33.57,81128.99,0.0,0.52921,0.00019,25.48379]
[1778117063731,33.57,81128.99,0.0,0.52921,0.00019,25.48379]
[1778117063795,33.57,81134.15,0.0,0.53017,0.00018,25.48086]
[1778117069694,33.57,81131.67,0.0,0.52971,0.00019,25.48228]
[1778117074729,33.57,81130.97,0.0,0.52958,0.00019,25.47878]
[1778117079765,33.57,81131.18,0.0,0.52962,0.00019,25.47866]
[1778117082958,33.57,81129.96,0.0,0.5294,0.00019,25.47934]
[1778117082970,33.57,81129.96,0.0,0.5294,0.00019,25.47934]
[1778117085953,33.57,81129.0,0.0,0.52922,0.00019,25.47988]
[1778117085958,33.57,81129.0,0.0,0.52922,0.00019,25.47988]
[1778117085973,33.57,81129.0,0.0,0.52922,0.00019,25.47988]
[1778117086161,33.57,81129.0,0.0,0.52922,0.00019,25.47988]
[1778117086184,33.57,81129.0,0.0,0.52922,0.00019,25.47988]
[1778117086255,33.57,81130.0,0.0,0.5294,0.00019,25.47932]
[1778117091853,33.57,81128.3,0.0,0.52909,0.00019,25.48026]
[1778117092956,33.57,81128.3,0.0,0.52909,0.00019,25.48026]
[1778117093362,33.57,81118.21,0.0,0.52722,0.00019,25.48554]
[1778117095281,33.57,81121.32,0.0,0.5278,0.00019,25.48397]
[1778117100289,33.57,81121.43,0.0,0.52782,0.00019,25.48392]
[1778117103409,33.57,81126.73,0.0,0.5288,0.00019,25.48112]
[1778117106379,33.57,81119.98,0.0,0.52755,0.00019,25.48466]
[1778117106708,33.57,81119.98,0.0,0.52755,0.00019,25.48466]
[1778117107348,33.57,81118.83,0.0,0.52734,0.00019,25.48523]
[1778117108706,33.57,81119.1,0.0,0.52739,0.00019,25.4851]
[1778117109408,33.57,81118.51,0.0,0.52728,0.00019,25.48539]
[1778117112375,33.57,81131.54,0.0,0.52969,0.00019,25.47845]
[1778117113303,33.57,81138.81,0.0,0.53103,0.00018,25.47417]
[1778117114329,33.57,81138.81,0.0,0.53103,0.00018,25.47417]
[1778117117415,33.57,81139.5,0.0,0.53116,0.00018,25.47375]
[1778117117458,33.57,81140.53,0.0,0.53135,0.00018,25.47311]
[1778117117487,33.57,81140.53,0.0,0.53135,0.00018,25.47311]
[1778117118031,33.57,81140.53,0.0,0.53135,0.00018,25.47311]
[1778117119038,33.57,81151.55,0.0,0.53339,0.00018,25.46597]
[1778117120045,33.57,81155.58,0.0,0.53413,0.00018,25.46319]
[1778117121212,33.57,81155.58,0.0,0.53413,0.00018,25.46319]
[1778117121252,33.57,81160.03,0.0,0.53496,0.00018,25.46001]
[1778117127096,33.56,81164.25,0.0,0.53574,0.00018,25.4569]
[1778117129427,33.56,81164.31,0.0,0.53575,0.00018,25.45685]
[1778117130115,33.56,81167.2,0.0,0.53629,0.00018,25.45466]
[1778117135150,33.56,81168.9,0.0,0.53661,0.00018,25.44943]
[1778117140185,33.56,81173.86,0.0,0.53752,0.00018,25.44554]
[1778117143620,33.57,81175.33,0.0,0.53779,0.00018,25.44438]
[1778117143668,33.57,81175.33,0.0,0.53779,0.00018,25.44438]
[1778117143753,33.57,81175.33,0.0,0.53779,0.00018,25.44438]
[1778117143784,33.57,81175.33,0.0,0.53779,0.00018,25.44438]
[1778117143847,33.57,81175.33,0.0,0.53779,0.00018,25.44438]
[1778117143923,33.57,81175.33,0.0,0.53779,0.00018,25.44438]
[1778117143935,33.57,81175.33,0.0,0.53779,0.00018,25.44438]
[1778117143969,33.57,81175.33,0.0,0.53779,0.00018,25.44438]
[1778117144111,33.57,81175.33,0.0,0.53779,0.00018,25.44438]
[1778117144151,33.57,81175.33,0.0,0.53779,0.00018,25.44438]
[1778117144310,33.57,81175.33,0.0,0.53779,0.00018,25.44438]
[1778117144348,33.57,81164.65,0.0,0.53581,0.00018,25.45272]
[1778117144511,33.57,81164.65,0.0,0.53581,0.00018,25.45272]
[1778117144541,33.57,81164.65,0.0,0.53581,0.00018,25.45272]
[1778117144711,33.57,81164.65,0.0,0.53581,0.00018,25.45272]
[1778117144749,33.57,81164.65,0.0,0.53581,0.00018,25.45272]
[1778117145220,33.57,81164.65,0.0,0.53581,0.00018,25.45272]
[1778117146337,33.57,81164.65,0.0,0.53581,0.00018,25.45272]
[1778117146417,33.57,81138.54,0.0,0.53098,0.00019,25.47044]
[1778117147361,33.57,81135.72,0.0,0.53046,0.00019,25.47213]
[1778117149371,33.57,81137.34,0.0,0.53076,0.00019,25.47116]
[1778117150400,33.57,81132.18,0.0,0.52981,0.00019,25.47419]
[1778117152416,33.57,81129.49,0.0,0.52931,0.00019,25.47571]
[1778117153436,33.57,81130.39,0.0,0.52948,0.00019,25.47521]
[1778117158442,33.57,81131.27,0.0,0.52964,0.00019,25.47471]
[1778117163454,33.57,81134.84,0.0,0.5303,0.00019,25.47265]
[1778117163673,33.57,81135.36,0.0,0.53039,0.00019,25.47235]
[1778117164354,33.57,81135.36,0.0,0.53039,0.00019,25.47235]
[1778117165780,33.57,81135.77,0.0,0.53047,0.00019,25.47211]
[1778117166366,33.57,81136.93,0.0,0.53068,0.00019,25.47142]
[1778117171403,33.58,81136.69,0.0,0.53064,0.00019,25.47156]
[1778117178471,33.58,81137.03,0.0,0.5307,0.00018,25.47136]
[1778117183487,33.58,81132.16,0.0,0.5298,0.00019,25.47422]
[1778117185399,33.58,81138.39,0.0,0.53095,0.00018,25.47055]
[1778117189528,33.58,81145.12,0.0,0.5322,0.00018,25.46636]
[1778117194619,33.58,81146.02,0.0,0.53236,0.00018,25.46188]
[1778117199598,33.59,81140.31,0.0,0.53131,0.00018,25.46549]
[1778117204633,33.59,81142.04,0.0,0.53163,0.00018,25.46442]
[1778117209674,33.59,81141.44,0.0,0.53151,0.00018,25.4648]
[1778117214703,33.59,81141.89,0.0,0.5316,0.00018,25.46451]
[1778117219738,33.59,81140.06,0.0,0.53126,0.00018,25.46565]
[1778117224776,33.59,81137.07,0.0,0.53071,0.00018,25.46746]
[1778117226865,33.59,81142.18,0.0,0.53165,0.00018,25.46433]
[1778117233389,33.59,81141.48,0.0,0.53152,0.00018,25.46477]
[1778117238875,33.58,81140.82,0.0,0.5314,0.00018,25.46517]
[1778117241978,33.58,81140.49,0.0,0.53134,0.00018,25.46538]
[1778117242503,33.58,81140.66,0.0,0.53137,0.00018,25.46527]
[1778117243531,33.58,81146.35,0.0,0.53242,0.00018,25.46166]
[1778117244572,33.58,81146.69,0.0,0.53249,0.00018,25.46144]
[1778117244919,33.58,81146.69,0.0,0.53249,0.00018,25.46144]
[1778117248664,33.58,81147.48,0.0,0.53263,0.00018,25.46092]
[1778117248946,33.58,81149.63,0.0,0.53303,0.00018,25.4595]
[1778117254990,33.58,81150.37,0.0,0.53317,0.00018,25.45509]
[1778117260025,33.58,81151.54,0.0,0.53339,0.00018,25.45429]
[1778117266065,33.58,81154.29,0.0,0.5339,0.00018,25.4524]
[1778117271103,33.58,81153.95,0.0,0.53384,0.00018,25.45263]
[1778117276140,33.58,81155.96,0.0,0.53421,0.00018,25.45123]
[1778117277008,33.58,81155.96,0.0,0.53421,0.00018,25.45123]
[1778117277040,33.58,81155.96,0.0,0.53421,0.00018,25.45123]
[1778117277085,33.58,81155.96,0.0,0.53421,0.00018,25.45123]
[1778117277103,33.58,81155.96,0.0,0.53421,0.00018,25.45123]
[1778117277385,33.58,81155.96,0.0,0.53421,0.00018,25.45123]
[1778117277413,33.58,81155.96,0.0,0.53421,0.00018,25.45123]
[1778117277481,33.58,81154.94,0.0,0.53402,0.00018,25.45194]
[1778117281174,33.57,81149.3,0.0,0.53298,0.00018,25.45578]
[1778117282695,33.57,81145.96,0.0,0.53236,0.00018,25.45798]
[1778117283585,33.57,81145.5,0.0,0.53228,0.00018,25.45828]
[1778117288590,33.57,81145.48,0.0,0.53227,0.00018,25.45829]
[1778117293612,33.57,81144.89,0.0,0.53216,0.00018,25.45867]
[1778117298632,33.57,81146.13,0.0,0.53239,0.00018,25.45787]
[1778117300614,33.57,81152.79,0.0,0.53362,0.00018,25.45343]
[1778117301396,33.57,81152.79,0.0,0.53362,0.00018,25.45343]
[1778117301543,33.57,81159.95,0.0,0.53495,0.00018,25.44838]
[1778117301801,33.57,81159.95,0.0,0.53495,0.00018,25.44838]
[1778117301985,33.57,81159.95,0.0,0.53495,0.00018,25.44838]
[1778117302001,33.57,81159.95,0.0,0.53495,0.00018,25.44838]
[1778117302161,33.57,81159.95,0.0,0.53495,0.00018,25.44838]
[1778117302273,33.57,81159.95,0.0,0.53495,0.00018,25.44838]
[1778117302369,33.57,81159.95,0.0,0.53495,0.00018,25.44838]
[1778117302389,33.57,81159.95,0.0,0.53495,0.00018,25.44838]
[1778117302576,33.57,81159.95,0.0,0.53495,0.00018,25.44838]
[1778117302600,33.57,81159.95,0.0,0.53495,0.00018,25.44838]
[1778117302459,33.57,81171.82,0.0,0.53714,0.00018,25.43939]
[1778117302785,33.57,81171.82,0.0,0.53714,0.00018,25.43939]
[1778117302811,33.57,81171.82,0.0,0.53714,0.00018,25.43939]
[1778117302985,33.57,81171.82,0.0,0.53714,0.00018,25.43939]
[1778117303032,33.57,81171.82,0.0,0.53714,0.00018,25.43939]
[1778117303210,33.57,81171.82,0.0,0.53714,0.00018,25.43939]
[1778117303334,33.57,81172.26,0.0,0.53722,0.00018,25.43904]
[1778117304340,33.57,81178.4,0.0,0.53836,0.00018,25.43407]
[1778117305516,33.57,81178.4,0.0,0.53836,0.00018,25.43407]
[1778117305547,33.57,81178.4,0.0,0.53836,0.00018,25.43407]
[1778117306354,33.57,81179.84,0.0,0.53862,0.00018,25.43288]
[1778117311389,33.58,81177.97,0.0,0.53828,0.00018,25.43052]
[1778117315333,33.58,81174.11,0.0,0.53757,0.00018,25.43366]
[1778117315625,33.58,81168.55,0.0,0.53654,0.00018,25.43804]
[1778117315715,33.58,81168.55,0.0,0.53654,0.00018,25.43804]
[1778117316424,33.58,81168.55,0.0,0.53654,0.00018,25.43804]
[1778117317431,33.58,81175.6,0.0,0.53784,0.00018,25.43246]
[1778117319446,33.58,81180.25,0.0,0.5387,0.00018,25.42863]
[1778117324480,33.58,81183.72,0.0,0.53934,0.00018,25.4257]
[1778117326495,33.58,81188.55,0.0,0.54023,0.00018,25.42152]
[1778117327842,33.58,81191.87,0.0,0.54084,0.00018,25.41858]
[1778117328508,33.58,81190.49,0.0,0.54059,0.00018,25.41982]
[1778117333544,33.59,81187.23,0.0,0.53998,0.00018,25.42273]
[1778117338586,33.59,81186.65,0.0,0.53987,0.00018,25.42327]
[1778117343613,33.6,81187.76,0.0,0.54007,0.00018,25.42235]
[1778117348372,33.6,81192.25,0.0,0.54089,0.00018,25.41838]
[1778117348652,33.6,81194.0,0.0,0.54121,0.00018,25.41679]
[1778117352658,33.6,81199.94,0.0,0.54231,0.00018,25.41129]
[1778117355867,33.6,81199.9,0.0,0.5423,0.00018,25.41133]
[1778117356135,33.6,81207.64,0.0,0.54373,0.00018,25.40387]
[1778117361752,33.6,81213.21,0.0,0.54476,0.00018,25.3983]
[1778117363564,33.6,81217.89,0.0,0.54562,0.00018,25.39349]
[1778117365727,33.6,81218.06,0.0,0.54565,0.00018,25.39331]
[1778117370735,33.6,81221.01,0.0,0.5462,0.00018,25.39021]
[1778117375758,33.6,81222.99,0.0,0.54657,0.00018,25.38419]
[1778117379644,33.6,81211.86,0.0,0.54452,0.00018,25.39573]
[1778117381589,33.6,81211.25,0.0,0.5444,0.00018,25.39635]
[1778117386593,33.6,81209.89,0.0,0.54415,0.00018,25.39771]
[1778117388724,33.6,81206.29,0.0,0.54349,0.00018,25.40126]
[1778117390647,33.6,81212.16,0.0,0.54457,0.00018,25.39544]
[1778117395676,33.6,81212.95,0.0,0.54472,0.00018,25.39463]
[1778117400699,33.6,81215.5,0.0,0.54519,0.00018,25.39202]
[1778117405721,33.59,81219.61,0.0,0.54595,0.00018,25.38774]
[1778117407699,33.59,81214.48,0.0,0.545,0.00018,25.39304]
[1778117412729,33.59,81215.77,0.0,0.54524,0.00018,25.39171]
[1778117417749,33.59,81215.29,0.0,0.54516,0.00018,25.39218]
[1778117419746,33.59,81223.43,0.0,0.54666,0.00018,25.38364]
[1778117420455,33.59,81223.43,0.0,0.54666,0.00018,25.38364]
[1778117420636,33.59,81224.63,0.0,0.54688,0.00018,25.38235]
[1778117425637,33.59,81225.56,0.0,0.54705,0.00018,25.38135]
[1778117425688,33.59,81225.56,0.0,0.54705,0.00018,25.38135]
[1778117425736,33.59,81225.56,0.0,0.54705,0.00018,25.38135]
[1778117426617,33.59,81227.22,0.0,0.54736,0.00018,25.37954]
[1778117428290,33.59,81233.4,0.0,0.54849,0.00018,25.3727]
[1778117433285,33.59,81238.05,0.0,0.54935,0.00018,25.36348]
[1778117433464,33.59,81243.3,0.0,0.55032,0.00018,25.35737]
[1778117439308,33.58,81239.11,0.0,0.54956,0.00018,25.3622]
[1778117440009,33.58,81239.11,0.0,0.54956,0.00018,25.3622]
[1778117440050,33.58,81239.11,0.0,0.54956,0.00018,25.3622]
[1778117440235,33.58,81239.11,0.0,0.54956,0.00018,25.3622]
[1778117440261,33.58,81239.11,0.0,0.54956,0.00018,25.3622]
[1778117440462,33.58,81239.11,0.0,0.54956,0.00018,25.3622]
[1778117440502,33.58,81239.11,0.0,0.54956,0.00018,25.3622]
[1778117440649,33.58,81239.11,0.0,0.54956,0.00018,25.3622]
[1778117440663,33.58,81238.92,0.0,0.54952,0.00018,25.36241]
[1778117440860,33.58,81238.92,0.0,0.54952,0.00018,25.36241]
[1778117440892,33.58,81238.92,0.0,0.54952,0.00018,25.36241]
[1778117441060,33.58,81238.92,0.0,0.54952,0.00018,25.36241]
[1778117441074,33.58,81238.92,0.0,0.54952,0.00018,25.36241]
[1778117441286,33.58,81238.92,0.0,0.54952,0.00018,25.36241]
[1778117441311,33.58,81238.92,0.0,0.54952,0.00018,25.36241]
[1778117441486,33.58,81238.92,0.0,0.54952,0.00018,25.36241]
[1778117441502,33.58,81237.91,0.0,0.54934,0.00018,25.36356]
[1778117445509,33.58,81237.9,0.0,0.54934,0.00018,25.36356]
[1778117445686,33.58,81239.14,0.0,0.54957,0.00018,25.36213]
[1778117448370,33.58,81244.11,0.0,0.55048,0.00018,25.3563]
[1778117449826,33.58,81246.06,0.0,0.55084,0.00018,25.35398]
[1778117450728,33.58,81252.02,0.0,0.55194,0.00018,25.34676]
[1778117455751,33.57,81250.3,0.0,0.55162,0.00018,25.34885]
[1778117460772,33.57,81251.32,0.0,0.55181,0.00018,25.34758]
[1778117460948,33.57,81251.21,0.0,0.55179,0.00018,25.34771]
[1778117461463,33.57,81251.21,0.0,0.5518,0.00018,25.34771]
[1778117466499,33.57,81245.7,0.0,0.55079,0.00018,25.35433]
[1778117468511,33.57,81241.33,0.0,0.54998,0.00018,25.35948]
[1778117471046,33.57,81243.72,0.0,0.55042,0.00018,25.35666]
[1778117471532,33.56,81241.8,0.0,0.55007,0.00018,25.35891]
[1778117472541,33.56,81237.14,0.0,0.54921,0.00018,25.36431]
[1778117477554,33.56,81236.53,0.0,0.5491,0.00018,25.365]
[1778117477593,33.56,81248.34,0.0,0.55128,0.00018,25.35112]
[1778117478910,33.56,81248.34,0.0,0.55128,0.00018,25.35112]
[1778117479746,33.56,81248.95,0.0,0.55139,0.00018,25.35038]
[1778117480385,33.56,81248.95,0.0,0.55139,0.00018,25.35038]
[1778117485402,33.56,81250.0,0.0,0.55158,0.00018,25.34909]
[1778117487892,33.56,81246.52,0.0,0.55094,0.00018,25.35328]
[1778117487930,33.56,81246.52,0.0,0.55094,0.00018,25.35328]
[1778117488014,33.56,81246.52,0.0,0.55094,0.00018,25.35328]
[1778117488030,33.56,81246.52,0.0,0.55094,0.00018,25.35328]
[1778117488197,33.56,81246.52,0.0,0.55094,0.00018,25.35328]
[1778117488211,33.56,81246.52,0.0,0.55094,0.00018,25.35328]
[1778117488652,33.56,81246.52,0.0,0.55094,0.00018,25.35328]
[1778117489659,33.56,81238.76,0.0,0.54952,0.00018,25.36241]
[1778117493687,33.56,81245.73,0.0,0.55081,0.00018,25.35028]
[1778117498723,33.56,81242.1,0.0,0.55014,0.00018,25.35455]
[1778117503757,33.55,81238.15,0.0,0.54942,0.00018,25.35913]
[1778117504764,33.55,81232.84,0.0,0.54844,0.00018,25.36517]
[1778117509799,33.55,81226.37,0.0,0.54725,0.00018,25.37234]
[1778117511813,33.56,81220.95,0.0,0.54625,0.00018,25.37817]
[1778117517532,33.56,81220.18,0.0,0.5461,0.00018,25.37898]
[1778117520620,33.56,81217.68,0.0,0.54564,0.00018,25.38161]
[1778117520727,33.56,81228.17,0.0,0.54758,0.00018,25.37038]
[1778117525915,33.56,81226.27,0.0,0.54722,0.00018,25.37248]
[1778117530950,33.56,81229.45,0.0,0.54781,0.00018,25.36899]
[1778117532965,33.56,81222.51,0.0,0.54653,0.00018,25.37654]
[1778117537999,33.56,81219.77,0.0,0.54603,0.00018,25.37944]
[1778117543036,33.56,81226.1,0.0,0.54719,0.00018,25.37267]
[1778117545591,33.56,81220.61,0.0,0.54618,0.00018,25.37856]
[1778117551092,33.56,81221.61,0.0,0.54637,0.00018,25.37358]
[1778117552131,33.56,81228.31,0.0,0.5476,0.00018,25.36634]
[1778117557161,33.56,81225.31,0.0,0.54705,0.00018,25.36962]
[1778117562196,33.56,81229.96,0.0,0.54791,0.00018,25.36454]
[1778117566224,33.56,81231.35,0.0,0.54816,0.00018,25.36301]
[1778117571259,33.57,81235.95,0.0,0.549,0.00018,25.35783]
[1778117576294,33.56,81239.73,0.0,0.5497,0.00018,25.35345]
[1778117581749,33.56,81240.96,0.0,0.54993,0.00018,25.35199]
[1778117587372,33.56,81243.32,0.0,0.55037,0.00018,25.34919]
[1778117590336,33.56,81243.93,0.0,0.55049,0.00018,25.34846]
[1778117590544,33.56,81243.93,0.0,0.55049,0.00018,25.34846]
[1778117591827,33.55,81250.42,0.0,0.55168,0.00018,25.34065]
[1778117596884,33.55,81246.21,0.0,0.55091,0.00018,25.34571]
[1778117600546,33.55,81245.52,0.0,0.55079,0.00018,25.34652]
[1778117604858,33.55,81240.75,0.0,0.54991,0.00018,25.35213]
[1778117609860,33.55,81240.0,0.0,0.54977,0.00018,25.35298]
[1778117610560,33.55,81240.0,0.0,0.54977,0.00018,25.35298]
[1778117615565,33.54,81240.76,0.0,0.54992,0.00018,25.34814]
[1778117616950,33.54,81236.07,0.0,0.54906,0.00018,25.35355]
[1778117617847,33.54,81229.18,0.0,0.54779,0.00018,25.3613]
[1778117619910,33.54,81228.0,0.0,0.54757,0.00018,25.36261]
[1778117620882,33.54,81222.98,0.0,0.54664,0.00018,25.36806]
[1778117621912,33.54,81218.04,0.0,0.54573,0.00018,25.3733]
[1778117623914,33.55,81214.01,0.0,0.54499,0.00018,25.37747]
[1778117626283,33.55,81212.07,0.0,0.54463,0.00018,25.37945]
[1778117626302,33.55,81212.07,0.0,0.54463,0.00018,25.37945]
[1778117626652,33.55,81212.07,0.0,0.54463,0.00018,25.37946]
[1778117629673,33.55,81207.08,0.0,0.54371,0.00018,25.38445]
[1778117632694,33.55,81201.76,0.0,0.54272,0.00018,25.38962]
[1778117637728,33.55,81204.39,0.0,0.54321,0.00018,25.38708]
[1778117641367,33.55,81204.28,0.0,0.54319,0.00018,25.38718]
[1778117641418,33.55,81204.28,0.0,0.54319,0.00018,25.38718]
[1778117641560,33.55,81204.28,0.0,0.54319,0.00018,25.38718]
[1778117641757,33.55,81203.68,0.0,0.54308,0.00018,25.38775]
[1778117642764,33.55,81193.64,0.0,0.54122,0.00018,25.39718]
[1778117643293,33.55,81193.64,0.0,0.54122,0.00018,25.39718]
[1778117643319,33.55,81193.64,0.0,0.54122,0.00018,25.39718]
[1778117643905,33.55,81190.36,0.0,0.54062,0.00018,25.40014]
[1778117648806,33.54,81184.43,0.0,0.53952,0.00018,25.40534]
[1778117650209,33.54,81184.5,0.0,0.53954,0.00018,25.40527]
[1778117650821,33.54,81184.0,0.0,0.53944,0.00018,25.4057]
[1778117653841,33.55,81192.31,0.0,0.54098,0.00018,25.3984]
[1778117658877,33.56,81192.01,0.0,0.54091,0.00018,25.39871]
[1778117660400,33.56,81191.32,0.0,0.54079,0.00018,25.39934]
[1778117660441,33.56,81191.32,0.0,0.54079,0.00018,25.39934]
[1778117660613,33.56,81191.32,0.0,0.54079,0.00018,25.39934]
[1778117660630,33.56,81191.32,0.0,0.54079,0.00018,25.39934]
[1778117660836,33.56,81191.32,0.0,0.54079,0.00018,25.39934]
[1778117660867,33.56,81191.32,0.0,0.54079,0.00018,25.39934]
[1778117660930,33.56,81182.15,0.0,0.53909,0.00018,25.40736]
[1778117661061,33.56,81182.15,0.0,0.53909,0.00018,25.40736]
[1778117661080,33.56,81182.15,0.0,0.53909,0.00018,25.40736]
[1778117662919,33.56,81182.24,0.0,0.53911,0.00018,25.40729]
[1778117662960,33.56,81176.16,0.0,0.53798,0.00018,25.41235]
[1778117663082,33.56,81176.16,0.0,0.53798,0.00018,25.41235]
[1778117663113,33.56,81176.16,0.0,0.53798,0.00018,25.41235]
[1778117663161,33.56,81176.16,0.0,0.53798,0.00018,25.41235]
[1778117663203,33.56,81176.16,0.0,0.53798,0.00018,25.41235]
[1778117663914,33.56,81175.19,0.0,0.5378,0.00018,25.41314]
[1778117664921,33.56,81167.4,0.0,0.53636,0.00019,25.41928]
[1778117665080,33.56,81167.4,0.0,0.53636,0.00019,25.41928]
[1778117665929,33.56,81166.4,0.0,0.53618,0.00019,25.42004]
[1778117667850,33.56,81164.74,0.0,0.53587,0.00019,25.4213]
[1778117667949,33.56,81158.47,0.0,0.53471,0.00019,25.42591]
[1778117670967,33.56,81164.08,0.0,0.53575,0.00019,25.42179]
[1778117674991,33.56,81156.76,0.0,0.5344,0.00019,25.42321]
[1778117679996,33.55,81155.6,0.0,0.53418,0.00019,25.42402]
[1778117685024,33.55,81153.37,0.0,0.53377,0.00019,25.42557]
[1778117685000,33.55,81145.78,0.0,0.53237,0.00019,25.43066]
[1778117686025,33.55,81138.79,0.0,0.53107,0.00019,25.43506]
[1778117686049,33.55,81138.79,0.0,0.53107,0.00019,25.43506]
[1778117686056,33.55,81138.79,0.0,0.53107,0.00019,25.43506]
[1778117686092,33.55,81138.79,0.0,0.53107,0.00019,25.43506]
[1778117686120,33.55,81138.79,0.0,0.53107,0.00019,25.43506]
[1778117686160,33.55,81138.79,0.0,0.53107,0.00019,25.43506]
[1778117686576,33.55,81137.59,0.0,0.53085,0.00019,25.43579]
[1778117691684,33.55,81137.95,0.0,0.53091,0.00019,25.43557]
[1778117698154,33.56,81139.78,0.0,0.53125,0.00019,25.43447]
[1778117702763,33.56,81149.42,0.0,0.53304,0.00019,25.42828]
[1778117704914,33.56,81149.42,0.0,0.53304,0.00019,25.42828]
[1778117704938,33.56,81154.67,0.0,0.53401,0.00019,25.42469]
[1778117710003,33.56,81153.67,0.0,0.53382,0.00019,25.42539]
[1778117714726,33.56,81154.97,0.0,0.53406,0.00019,25.42448]
[1778117714790,33.56,81154.97,0.0,0.53406,0.00019,25.42448]
[1778117714811,33.56,81154.97,0.0,0.53406,0.00019,25.42448]
[1778117714851,33.56,81154.97,0.0,0.53406,0.00019,25.42448]
[1778117715061,33.56,81154.97,0.0,0.53406,0.00019,25.42448]
[1778117714901,33.56,81146.88,0.0,0.53257,0.00019,25.42996]
[1778117715090,33.56,81146.88,0.0,0.53257,0.00019,25.42996]
[1778117716803,33.56,81141.64,0.0,0.53159,0.00019,25.43332]
[1778117720814,33.56,81143.11,0.0,0.53187,0.00019,25.43239]
[1778117720832,33.56,81143.11,0.0,0.53187,0.00019,25.43239]
[1778117720935,33.56,81143.11,0.0,0.53187,0.00019,25.43239]
[1778117720953,33.56,81143.11,0.0,0.53187,0.00019,25.43239]
[1778117721053,33.56,81155.53,0.0,0.53417,0.00019,25.4241]
[1778117722322,33.56,81167.83,0.0,0.53644,0.00019,25.41504]
[1778117723353,33.56,81172.44,0.0,0.5373,0.00018,25.41143]
[1778117724209,33.56,81172.44,0.0,0.5373,0.00018,25.41143]
[1778117725017,33.56,81175.75,0.0,0.53791,0.00018,25.40877]
[1778117730027,33.56,81177.58,0.0,0.53825,0.00018,25.40727]
[1778117735039,33.56,81176.66,0.0,0.53808,0.00018,25.40411]
[1778117740053,33.56,81179.63,0.0,0.53863,0.00018,25.40165]
[1778117741037,33.56,81174.3,0.0,0.53765,0.00019,25.40602]
[1778117742072,33.56,81167.09,0.0,0.53631,0.00019,25.41169]
[1778117744065,33.56,81175.04,0.0,0.53778,0.00019,25.40543]
[1778117746022,33.56,81174.42,0.0,0.53767,0.00019,25.40593]
[1778117746052,33.56,81174.46,0.0,0.53768,0.00019,25.40589]
[1778117749305,33.56,81174.37,0.0,0.53766,0.00019,25.40596]
[1778117749325,33.56,81174.37,0.0,0.53766,0.00019,25.40596]
[1778117749336,33.56,81174.37,0.0,0.53766,0.00019,25.40596]
[1778117749379,33.56,81174.37,0.0,0.53766,0.00019,25.40596]
[1778117749443,33.56,81174.37,0.0,0.53766,0.00019,25.40596]
[1778117749464,33.56,81174.37,0.0,0.53766,0.00019,25.40596]
[1778117749485,33.56,81174.37,0.0,0.53766,0.00019,25.40596]
[1778117749504,33.56,81174.37,0.0,0.53766,0.00019,25.40596]
[1778117749711,33.56,81174.37,0.0,0.53766,0.00019,25.40596]
[1778117749757,33.56,81174.37,0.0,0.53766,0.00019,25.40596]
[1778117749935,33.56,81174.37,0.0,0.53766,0.00019,25.40596]
[1778117749968,33.56,81174.37,0.0,0.53766,0.00019,25.40596]
[1778117749980,33.56,81177.75,0.0,0.53828,0.00018,25.4032]
[1778117750135,33.56,81177.75,0.0,0.53828,0.00018,25.4032]
[1778117750153,33.56,81177.75,0.0,0.53828,0.00018,25.4032]
[1778117750335,33.56,81177.75,0.0,0.53828,0.00018,25.4032]
[1778117750366,33.56,81177.75,0.0,0.53828,0.00018,25.4032]
[1778117750538,33.56,81177.75,0.0,0.53828,0.00018,25.4032]
[1778117750551,33.56,81177.75,0.0,0.53828,0.00018,25.4032]
[1778117750761,33.56,81177.75,0.0,0.53828,0.00018,25.4032]
[1778117750854,33.56,81181.15,0.0,0.53891,0.00018,25.40037]
[1778117752324,33.56,81181.15,0.0,0.53891,0.00018,25.40037]
[1778117752573,33.56,81182.4,0.0,0.53914,0.00018,25.39931]
[1778117757583,33.56,81182.05,0.0,0.53908,0.00018,25.39962]
[1778117758192,33.56,81182.05,0.0,0.53908,0.00018,25.39962]
[1778117759031,33.56,81180.81,0.0,0.53885,0.00018,25.40067]
[1778117762604,33.56,81179.81,0.0,0.53866,0.00018,25.40151]
[1778117763100,33.56,81184.46,0.0,0.53952,0.00018,25.39756]
[1778117765871,33.56,81186.35,0.0,0.53987,0.00018,25.39593]
[1778117766073,33.56,81186.31,0.0,0.53986,0.00018,25.39597]
[1778117766616,33.56,81186.31,0.0,0.53986,0.00018,25.39597]
[1778117766646,33.56,81186.31,0.0,0.53986,0.00018,25.39597]
[1778117767654,33.56,81194.02,0.0,0.54129,0.00018,25.38911]
[1778117770118,33.56,81198.19,0.0,0.54206,0.00018,25.38525]
[1778117769926,33.56,81190.02,0.0,0.54055,0.00018,25.39272]
[1778117770990,33.57,81186.51,0.0,0.5399,0.00018,25.39582]
[1778117772689,33.57,81184.65,0.0,0.53955,0.00018,25.39743]
[1778117777725,33.57,81187.0,0.0,0.53999,0.00018,25.39541]
[1778117782759,33.57,81185.9,0.0,0.53978,0.00018,25.39638]
[1778117787796,33.58,81185.07,0.0,0.53962,0.00018,25.39712]
[1778117792831,33.58,81184.19,0.0,0.53946,0.00018,25.39401]
[1778117794233,33.59,81184.2,0.0,0.53946,0.00018,25.39401]
[1778117795056,33.59,81191.42,0.0,0.54079,0.00018,25.38768]
[1778117800078,33.59,81192.57,0.0,0.541,0.00018,25.38668]
[1778117805084,33.6,81193.44,0.0,0.54115,0.00018,25.38593]
[1778117810096,33.61,81194.37,0.0,0.54132,0.00018,25.38512]
[1778117813101,33.61,81188.86,0.0,0.5403,0.00018,25.3901]
[1778117814127,33.61,81176.24,0.0,0.53796,0.00018,25.4008]
[1778117816066,33.62,81177.08,0.0,0.53812,0.00018,25.40013]
[1778117821083,33.62,81181.64,0.0,0.53895,0.00018,25.39638]
[1778117826083,33.63,81183.89,0.0,0.53936,0.00018,25.39451]
[1778117829180,33.64,81193.59,0.0,0.54115,0.00018,25.38601]
[1778117831132,33.64,81199.87,0.0,0.5423,0.00018,25.38023]
[1778117832156,33.64,81199.87,0.0,0.5423,0.00018,25.38023]
[1778117832165,33.64,81200.4,0.0,0.5424,0.00018,25.37974]
[1778117837177,33.65,81199.16,0.0,0.54216,0.00018,25.38094]
[1778117842182,33.65,81200.34,0.0,0.54238,0.00018,25.37988]
[1778117843589,33.65,81200.58,0.0,0.54242,0.00018,25.37965]
[1778117844192,33.65,81198.02,0.0,0.54195,0.00018,25.38205]
[1778117849221,33.65,81200.0,0.0,0.54231,0.00018,25.38019]
[1778117849313,33.65,81193.53,0.0,0.54112,0.00018,25.38617]
[1778117855020,33.66,81189.14,0.0,0.54031,0.00018,25.3862]
[1778117857804,33.67,81183.39,0.0,0.53924,0.00018,25.39122]
[1778117863325,33.68,81186.58,0.0,0.53982,0.00018,25.38855]
[1778117866346,33.68,81196.36,0.0,0.54162,0.00018,25.37985]
[1778117867294,33.68,81196.36,0.0,0.54162,0.00018,25.37985]
[1778117867380,33.69,81205.14,0.0,0.54323,0.00018,25.37159]
[1778117869368,33.69,81205.85,0.0,0.54336,0.00018,25.37092]
[1778117875125,33.69,81206.75,0.0,0.54352,0.00018,25.37007]
[1778117875336,33.69,81206.72,0.0,0.54352,0.00018,25.37011]
[1778117875365,33.69,81206.72,0.0,0.54352,0.00018,25.37011]
[1778117875466,33.69,81209.2,0.0,0.54397,0.00018,25.36768]
[1778117877792,33.69,81218.96,0.0,0.54577,0.00018,25.35778]
[1778117879437,33.69,81221.76,0.0,0.54628,0.00018,25.35484]
[1778117881167,33.69,81221.76,0.0,0.54628,0.00018,25.35484]
[1778117881865,33.69,81222.87,0.0,0.54649,0.00018,25.35366]
[1778117886486,33.69,81227.56,0.0,0.54735,0.00018,25.34861]
[1778117889687,33.69,81226.28,0.0,0.54712,0.00018,25.34999]
[1778117894696,33.69,81228.4,0.0,0.54751,0.00018,25.34769]
[1778117897152,33.69,81238.43,0.0,0.54935,0.00018,25.33647]
[1778117897287,33.69,81238.43,0.0,0.54935,0.00018,25.33647]
[1778117898153,33.69,81240.52,0.0,0.54973,0.00018,25.33407]
[1778117900155,33.69,81239.27,0.0,0.5495,0.00018,25.3355]
[1778117905622,33.69,81241.6,0.0,0.54994,0.00018,25.33278]
[1778117910658,33.68,81240.96,0.0,0.54982,0.00018,25.3335]
[1778117915693,33.68,81245.7,0.0,0.5507,0.00018,25.32399]
[1778117918224,33.68,81237.58,0.0,0.54921,0.00018,25.33342]
[1778117923752,33.68,81234.51,0.0,0.54864,0.00018,25.33691]
[1778117931807,33.68,81234.17,0.0,0.54858,0.00018,25.33731]
[1778117935834,33.68,81238.82,0.0,0.54943,0.00018,25.33204]
[1778117940870,33.68,81239.22,0.0,0.54951,0.00018,25.33158]
[1778117945905,33.68,81241.59,0.0,0.54994,0.00018,25.32883]
[1778117946775,33.68,81241.59,0.0,0.54994,0.00018,25.32883]
[1778117946783,33.68,81241.59,0.0,0.54994,0.00018,25.32883]
[1778117947191,33.68,81247.04,0.0,0.55094,0.00018,25.32241]
[1778117947726,33.68,81247.04,0.0,0.55094,0.00018,25.32241]
[1778117947919,33.68,81247.04,0.0,0.55094,0.00018,25.32241]
[1778117948926,33.68,81253.23,0.0,0.55208,0.00018,25.31491]
[1778117953961,33.68,81252.8,0.0,0.55201,0.00018,25.3154]
[1778117958996,33.67,81252.89,0.0,0.55203,0.00018,25.31525]
[1778117964030,33.67,81256.49,0.0,0.55269,0.00018,25.31076]
[1778117969066,33.67,81259.2,0.0,0.5532,0.00018,25.30733]
[1778117974100,33.66,81257.79,0.0,0.55295,0.00018,25.30514]
[1778117979136,33.66,81260.26,0.0,0.5534,0.00018,25.30201]
[1778117984171,33.66,81259.75,0.0,0.55331,0.00018,25.30263]
[1778117989206,33.66,81258.74,0.0,0.55313,0.00018,25.30389]
[1778117994241,33.66,81258.43,0.0,0.55307,0.00018,25.30427]
[1778117999277,33.66,81258.68,0.0,0.55312,0.00018,25.30394]
[1778118004312,33.65,81259.82,0.0,0.55333,0.00018,25.3025]
[1778118004394,33.65,81259.82,0.0,0.55333,0.00018,25.3025]
[1778118004403,33.65,81259.82,0.0,0.55333,0.00018,25.3025]
[1778118004453,33.65,81259.82,0.0,0.55333,0.00018,25.3025]
[1778118005318,33.66,81271.67,0.0,0.5555,0.00018,25.28716]
[1778118006325,33.66,81272.54,0.0,0.55566,0.00018,25.28602]
[1778118011360,33.66,81262.92,0.0,0.55389,0.00018,25.29864]
[1778118016817,33.66,81260.81,0.0,0.5535,0.00018,25.30133]
[1778118016882,33.66,81267.99,0.0,0.55482,0.00018,25.2921]
[1778118019063,33.67,81269.49,0.0,0.55509,0.00018,25.29014]
[1778118019140,33.67,81270.23,0.0,0.55523,0.00018,25.28918]
[1778118024451,33.67,81270.35,0.0,0.55524,0.00018,25.28907]
[1778118028068,33.67,81271.73,0.0,0.55549,0.00018,25.28726]
[1778118028384,33.67,81272.17,0.0,0.55557,0.00018,25.2867]
[1778118031065,33.67,81275.34,0.0,0.55615,0.00018,25.28247]
[1778118033807,33.67,81278.18,0.0,0.55668,0.00018,25.27468]
[1778118034334,33.67,81278.25,0.0,0.55669,0.00018,25.27459]
[1778118039344,33.67,81279.98,0.0,0.55701,0.00018,25.27223]
[1778118044347,33.68,81279.28,0.0,0.55688,0.00018,25.2732]
[1778118049363,33.68,81279.33,0.0,0.55689,0.00018,25.27314]
[1778118052349,33.68,81273.58,0.0,0.55583,0.00018,25.28091]
[1778118057351,33.68,81277.91,0.0,0.55663,0.00018,25.27507]
[1778118057797,33.68,81278.22,0.0,0.55668,0.00018,25.27465]
[1778118058343,33.68,81277.55,0.0,0.55656,0.00018,25.27556]
[1778118063343,33.68,81278.68,0.0,0.55677,0.00018,25.27402]
[1778118067447,33.68,81283.36,0.0,0.55763,0.00018,25.26759]
[1778118070346,33.68,81276.24,0.0,0.55632,0.00018,25.27734]
[1778118075354,33.68,81274.75,0.0,0.55604,0.00018,25.27938]
[1778118080355,33.68,81272.85,0.0,0.55569,0.00018,25.28197]
[1778118081417,33.68,81266.91,0.0,0.5546,0.00018,25.2898]
[1778118086436,33.69,81266.6,0.0,0.55454,0.00018,25.29025]
[1778118087561,33.69,81268.7,0.0,0.55492,0.00018,25.28754]
[1778118088461,33.69,81268.7,0.0,0.55492,0.00018,25.28754]
[1778118090536,33.69,81266.36,0.0,0.55449,0.00018,25.29063]
[1778118095541,33.7,81267.87,0.0,0.55476,0.00018,25.2848]
[1778118099470,33.71,81259.15,0.0,0.55316,0.00018,25.29602]
[1778118099771,33.71,81259.15,0.0,0.55316,0.00018,25.29602]
[1778118100462,33.71,81254.84,0.0,0.55236,0.00018,25.30139]
[1778118102442,33.71,81257.21,0.0,0.55279,0.00018,25.29849]
[1778118107476,33.72,81260.61,0.0,0.55341,0.00018,25.29431]
[1778118111159,33.72,81261.57,0.0,0.55358,0.00018,25.29315]
[1778118111166,33.72,81261.57,0.0,0.55358,0.00018,25.29315]
[1778118111197,33.72,81261.57,0.0,0.55358,0.00018,25.29315]
[1778118111461,33.72,81261.57,0.0,0.55358,0.00018,25.29315]
[1778118111475,33.72,81261.57,0.0,0.55358,0.00018,25.29315]
[1778118111304,33.72,81261.9,0.0,0.55364,0.00018,25.29274]
[1778118113402,33.73,81252.82,0.0,0.55197,0.00018,25.30406]
[1778118114086,33.72,81252.86,0.0,0.55198,0.00018,25.304]
[1778118115145,33.72,81252.86,0.0,0.55198,0.00018,25.304]
[1778118115168,33.72,81252.86,0.0,0.55198,0.00018,25.304]
[1778118121135,33.72,81253.48,0.0,0.5521,0.00018,25.30318]
[1778118123149,33.72,81259.79,0.0,0.55326,0.00018,25.29533]
[1778118123539,33.72,81259.79,0.0,0.55326,0.00018,25.29533]
[1778118124464,33.72,81268.31,0.0,0.55482,0.00018,25.28441]
[1778118126170,33.71,81262.11,0.0,0.55369,0.00018,25.29236]
[1778118129191,33.71,81256.3,0.0,0.55263,0.00018,25.29963]
[1778118130436,33.71,81256.3,0.0,0.55263,0.00018,25.29963]
[1778118135463,33.71,81255.15,0.0,0.55242,0.00018,25.30102]
[1778118137743,33.71,81256.8,0.0,0.55272,0.00018,25.29895]
[1778118138416,33.71,81266.02,0.0,0.55442,0.00018,25.28725]
[1778118140473,33.7,81268.41,0.0,0.55486,0.00018,25.28412]
[1778118145474,33.7,81266.26,0.0,0.55446,0.00018,25.28692]
[1778118146489,33.71,81257.71,0.0,0.55289,0.00018,25.29781]
[1778118149479,33.7,81252.44,0.0,0.55193,0.00018,25.30431]
[1778118152509,33.7,81246.72,0.0,0.55089,0.00018,25.30725]
[1778118157509,33.7,81247.36,0.0,0.55101,0.00018,25.30645]
[1778118162533,33.7,81246.88,0.0,0.55092,0.00018,25.30699]
[1778118167560,33.69,81246.76,0.0,0.55091,0.00018,25.30708]
[1778118172578,33.69,81249.4,0.0,0.5514,0.00018,25.30387]
[1778118176522,33.68,81254.12,0.0,0.55227,0.00018,25.29808]
[1778118179543,33.68,81257.49,0.0,0.55289,0.00018,25.29386]
[1778118184561,33.67,81255.53,0.0,0.55254,0.00018,25.29624]
[1778118189561,33.66,81254.15,0.0,0.5523,0.00018,25.29787]
[1778118194576,33.66,81252.2,0.0,0.55195,0.00018,25.30018]
[1778118199579,33.65,81248.76,0.0,0.55132,0.00018,25.30429]
[1778118204591,33.64,81248.44,0.0,0.55127,0.00018,25.30461]
[1778118209606,33.64,81244.6,0.0,0.55057,0.00018,25.30913]
[1778118211590,33.64,81236.74,0.0,0.54914,0.00018,25.31432]
[1778118215538,33.63,81241.48,0.0,0.55001,0.00018,25.30882]
[1778118217532,33.63,81249.75,0.0,0.55154,0.00018,25.29896]
[1778118220522,33.63,81253.1,0.0,0.55216,0.00018,25.29483]
[1778118225541,33.62,81251.37,0.0,0.55184,0.00018,25.2969]
[1778118229562,33.62,81244.13,0.0,0.55052,0.00018,25.30554]
[1778118234584,33.61,81246.17,0.0,0.5509,0.00018,25.30308]
[1778118239612,33.61,81247.99,0.0,0.55124,0.00018,25.30084]
[1778118244618,33.6,81245.25,0.0,0.55074,0.00018,25.30407]
[1778118249637,33.59,81243.37,0.0,0.5504,0.00018,25.30624]
[1778118254656,33.59,81243.6,0.0,0.55045,0.00018,25.30592]
[1778118259675,33.58,81244.26,0.0,0.55058,0.00018,25.30509]
[1778118264681,33.58,81244.53,0.0,0.55064,0.00018,25.30472]
[1778118267685,33.58,81246.35,0.0,0.55098,0.00018,25.30252]
[1778118267720,33.58,81246.35,0.0,0.55098,0.00018,25.30252]
[1778118270175,33.58,81253.81,0.0,0.55235,0.00018,25.29342]
[1778118270756,33.58,81253.81,0.0,0.55235,0.00018,25.29342]
[1778118270773,33.58,81253.81,0.0,0.55235,0.00018,25.29342]
[1778118271182,33.58,81259.08,0.0,0.55333,0.00018,25.28288]
[1778118275209,33.58,81263.22,0.0,0.55408,0.00018,25.27762]
[1778118275217,33.58,81263.89,0.0,0.55421,0.00018,25.27677]
[1778118280246,33.58,81264.69,0.0,0.55435,0.00018,25.27577]
[1778118285280,33.59,81266.43,0.0,0.55467,0.00018,25.27354]
[1778118290315,33.59,81267.86,0.0,0.55492,0.00018,25.27171]
[1778118292329,33.59,81273.6,0.0,0.55598,0.00018,25.26407]
[1778118297364,33.59,81274.66,0.0,0.55618,0.00018,25.26262]
[1778118302399,33.58,81276.47,0.0,0.55651,0.00018,25.26013]
[1778118304872,33.58,81277.64,0.0,0.55673,0.00018,25.25852]
[1778118304876,33.58,81277.64,0.0,0.55673,0.00018,25.25852]
[1778118304906,33.58,81277.64,0.0,0.55673,0.00018,25.25852]
[1778118305420,33.58,81278.86,0.0,0.55696,0.00018,25.25684]
[1778118307434,33.58,81273.25,0.0,0.55593,0.00018,25.26445]
[1778118307773,33.58,81273.25,0.0,0.55593,0.00018,25.26445]
[1778118307811,33.58,81273.25,0.0,0.55593,0.00018,25.26445]
[1778118313476,33.58,81272.33,0.0,0.55576,0.00018,25.26563]
[1778118315490,33.58,81267.28,0.0,0.55484,0.00018,25.27231]
[1778118320525,33.57,81267.82,0.0,0.55494,0.00018,25.27155]
[1778118325559,33.57,81265.61,0.0,0.55454,0.00018,25.2744]
[1778118331603,33.56,81264.53,0.0,0.55435,0.00018,25.2718]
[1778118336611,33.56,81263.02,0.0,0.55408,0.00018,25.27371]
[1778118336672,33.56,81254.54,0.0,0.55252,0.00018,25.28445]
[1778118339660,33.56,81254.67,0.0,0.55254,0.00018,25.28428]
[1778118342774,33.56,81255.56,0.0,0.55271,0.00018,25.28317]
[1778118342806,33.56,81255.56,0.0,0.55271,0.00018,25.28317]
[1778118348722,33.56,81257.86,0.0,0.55313,0.00018,25.28029]
[1778118354786,33.56,81256.54,0.0,0.55289,0.00018,25.28196]
[1778118354912,33.56,81256.54,0.0,0.55289,0.00018,25.28196]
[1778118355087,33.56,81256.54,0.0,0.55289,0.00018,25.28196]
[1778118355132,33.56,81256.54,0.0,0.55289,0.00018,25.28196]
[1778118355311,33.56,81256.54,0.0,0.55289,0.00018,25.28196]
[1778118355340,33.56,81256.54,0.0,0.55289,0.00018,25.28196]
[1778118355511,33.56,81256.54,0.0,0.55289,0.00018,25.28196]
[1778118355550,33.56,81256.54,0.0,0.55289,0.00018,25.28196]
[1778118355688,33.56,81256.54,0.0,0.55289,0.00018,25.28196]
[1778118355712,33.56,81255.57,0.0,0.55271,0.00018,25.28318]
[1778118356785,33.56,81250.76,0.0,0.55182,0.00018,25.28913]
[1778118357760,33.56,81250.76,0.0,0.55182,0.00018,25.28913]
[1778118357837,33.56,81251.23,0.0,0.55191,0.00018,25.28855]
[1778118363836,33.56,81243.27,0.0,0.55044,0.00018,25.29814]
[1778118364844,33.56,81243.27,0.0,0.55044,0.00018,25.29814]
[1778118364885,33.56,81243.27,0.0,0.55044,0.00018,25.29814]
[1778118375935,33.55,81248.48,0.0,0.55141,0.00018,25.29185]
[1778118381480,33.55,81248.15,0.0,0.55135,0.00018,25.29225]
[1778118387757,33.55,81251.71,0.0,0.552,0.00018,25.2879]
[1778118393053,33.55,81251.3,0.0,0.55194,0.00018,25.28445]
[1778118398088,33.55,81253.68,0.0,0.55238,0.00018,25.2815]
[1778118403123,33.55,81247.73,0.0,0.55128,0.00018,25.28877]
[1778118408158,33.55,81248.11,0.0,0.55135,0.00018,25.28831]
[1778118410458,33.55,81252.87,0.0,0.55223,0.00018,25.28248]
[1778118414755,33.55,81254.12,0.0,0.55246,0.00018,25.28092]
[1778118414785,33.55,81254.12,0.0,0.55246,0.00018,25.28092]
[1778118416756,33.55,81257.13,0.0,0.55302,0.00018,25.27714]
[1778118417798,33.55,81260.52,0.0,0.55364,0.00018,25.27284]
[1778118422807,33.55,81256.32,0.0,0.55287,0.00018,25.27816]
[1778118425752,33.55,81250.31,0.0,0.55176,0.00018,25.28561]
[1778118426960,33.55,81250.92,0.0,0.55187,0.00018,25.28486]
[1778118426973,33.55,81250.92,0.0,0.55187,0.00018,25.28486]
[1778118432326,33.54,81251.24,0.0,0.55193,0.00018,25.28446]
[1778118433831,33.54,81251.11,0.0,0.55191,0.00018,25.28461]
[1778118434340,33.54,81249.99,0.0,0.5517,0.00018,25.28598]
[1778118435559,33.54,81245.33,0.0,0.55084,0.00018,25.29161]
[1778118441389,33.54,81247.93,0.0,0.55133,0.00018,25.28846]
[1778118446424,33.54,81247.81,0.0,0.55131,0.00018,25.2886]
[1778118451459,33.54,81248.19,0.0,0.55138,0.00018,25.28418]
[1778118456494,33.54,81247.9,0.0,0.55133,0.00018,25.28452]
[1778118461530,33.54,81255.15,0.0,0.55267,0.00018,25.27559]
[1778118466564,33.53,81254.85,0.0,0.55262,0.00018,25.27594]
[1778118471599,33.53,81253.36,0.0,0.55235,0.00018,25.27776]
[1778118473933,33.53,81253.43,0.0,0.55236,0.00018,25.27766]
[1778118474620,33.53,81257.79,0.0,0.55317,0.00018,25.27219]
[1778118480663,33.53,81259.01,0.0,0.55339,0.00018,25.27065]
[1778118485714,33.53,81258.56,0.0,0.55331,0.00018,25.27123]
[1778118492252,33.53,81257.76,0.0,0.55316,0.00018,25.27225]
[1778118496835,33.53,81257.54,0.0,0.55312,0.00018,25.27253]
[1778118496858,33.53,81257.54,0.0,0.55312,0.00018,25.27253]
[1778118496911,33.53,81257.54,0.0,0.55312,0.00018,25.27253]
[1778118496839,33.53,81243.36,0.0,0.5505,0.00018,25.28991]
[1778118496948,33.53,81243.36,0.0,0.5505,0.00018,25.28991]
[1778118497111,33.53,81243.36,0.0,0.5505,0.00018,25.28991]
[1778118497127,33.53,81243.36,0.0,0.5505,0.00018,25.28991]
[1778118497798,33.53,81243.36,0.0,0.5505,0.00018,25.28991]
[1778118498806,33.53,81237.33,0.0,0.54939,0.00018,25.29696]
[1778118501117,33.53,81237.13,0.0,0.54935,0.00018,25.29719]
[1778118501826,33.53,81237.44,0.0,0.54941,0.00018,25.29684]
[1778118506861,33.53,81238.74,0.0,0.54965,0.00018,25.29533]
[1778118510611,33.53,81238.49,0.0,0.5496,0.00018,25.29562]
[1778118515627,33.53,81241.59,0.0,0.55018,0.00018,25.28805]
[1778118520642,33.53,81243.66,0.0,0.55056,0.00018,25.2856]
[1778118525665,33.53,81244.39,0.0,0.5507,0.00018,25.28473]
[1778118530692,33.53,81244.02,0.0,0.55063,0.00018,25.28517]
[1778118535696,33.53,81244.66,0.0,0.55075,0.00018,25.2844]
[1778118540714,33.53,81245.13,0.0,0.55084,0.00018,25.28384]
[1778118545717,33.53,81245.7,0.0,0.55094,0.00018,25.28315]
[1778118549551,33.53,81247.78,0.0,0.55133,0.00018,25.28064]
[1778118549979,33.53,81253.1,0.0,0.55231,0.00018,25.27412]
[1778118554984,33.53,81254.74,0.0,0.55261,0.00018,25.27206]
[1778118559997,33.52,81253.69,0.0,0.55242,0.00018,25.27334]
[1778118560438,33.52,81253.69,0.0,0.55242,0.00018,25.27334]
[1778118562742,33.52,81259.54,0.0,0.5535,0.00018,25.26596]
[1778118568290,33.52,81260.74,0.0,0.55373,0.00018,25.26442]
[1778118573921,33.52,81259.95,0.0,0.55359,0.00018,25.2615]
[1778118576109,33.52,81259.8,0.0,0.55356,0.00018,25.26169]
[1778118576134,33.52,81259.8,0.0,0.55356,0.00018,25.26169]
[1778118577352,33.52,81264.81,0.0,0.55448,0.00018,25.25522]
[1778118580809,33.52,81268.22,0.0,0.55511,0.00018,25.25072]
[1778118581005,33.52,81269.64,0.0,0.55538,0.00018,25.24883]
[1778118586016,33.52,81272.23,0.0,0.55586,0.00018,25.24534]
[1778118591028,33.52,81276.28,0.0,0.55661,0.00018,25.2398]
[1778118596036,33.51,81280.13,0.0,0.55732,0.00018,25.23446]
[1778118600064,33.51,81284.94,0.0,0.55821,0.00018,25.22769]
[1778118605070,33.51,81289.82,0.0,0.55912,0.00018,25.22069]
[1778118608063,33.51,81284.86,0.0,0.5582,0.00018,25.22776]
[1778118611060,33.51,81279.25,0.0,0.55717,0.00018,25.23559]
[1778118611966,33.5,81272.48,0.0,0.55592,0.00018,25.24482]
[1778118612829,33.5,81272.48,0.0,0.55592,0.00018,25.24482]
[1778118612986,33.5,81264.36,0.0,0.55442,0.00018,25.25559]
[1778118613288,33.5,81264.36,0.0,0.55442,0.00018,25.25559]
[1778118613295,33.5,81264.36,0.0,0.55442,0.00018,25.25559]
[1778118613328,33.5,81264.36,0.0,0.55442,0.00018,25.25559]
[1778118613606,33.5,81264.36,0.0,0.55442,0.00018,25.25559]
[1778118614612,33.5,81254.94,0.0,0.55269,0.00018,25.26763]
[1778118615598,33.5,81254.94,0.0,0.55269,0.00018,25.26763]
[1778118615623,33.5,81254.94,0.0,0.55269,0.00018,25.26763]
[1778118615666,33.5,81254.9,0.0,0.55268,0.00018,25.26768]
[1778118622672,33.5,81255.96,0.0,0.55288,0.00018,25.26633]
[1778118627186,33.5,81256.91,0.0,0.55305,0.00018,25.26512]
[1778118627216,33.5,81256.91,0.0,0.55305,0.00018,25.26512]
[1778118627703,33.5,81256.15,0.0,0.55291,0.00018,25.26607]
[1778118628710,33.5,81240.47,0.0,0.55002,0.00018,25.28514]
[1778118629717,33.5,81237.15,0.0,0.5494,0.00018,25.28901]
[1778118634752,33.5,81233.98,0.0,0.54882,0.00019,25.28873]
[1778118636829,33.5,81233.61,0.0,0.54875,0.00019,25.28916]
[1778118636869,33.5,81229.03,0.0,0.5479,0.00019,25.29431]
[1778118640567,33.51,81228.1,0.0,0.54773,0.00019,25.29536]
[1778118645594,33.51,81224.86,0.0,0.54713,0.00019,25.29892]
[1778118648050,33.51,81214.41,0.0,0.54519,0.00019,25.31]
[1778118648999,33.51,81207.79,0.0,0.54396,0.00019,25.31671]
[1778118651082,33.51,81217.88,0.0,0.54583,0.00019,25.30639]
[1778118653079,33.51,81215.87,0.0,0.54546,0.00019,25.30849]
[1778118658088,33.51,81218.3,0.0,0.54591,0.00019,25.30595]
[1778118663100,33.51,81220.96,0.0,0.5464,0.00019,25.30313]
[1778118668113,33.51,81218.45,0.0,0.54594,0.00019,25.3058]
[1778118673140,33.51,81218.08,0.0,0.54587,0.00019,25.30619]
[1778118678074,33.51,81212.9,0.0,0.54491,0.00019,25.31157]
[1778118683091,33.51,81210.99,0.0,0.54455,0.00019,25.31351]
[1778118687584,33.51,81208.65,0.0,0.54412,0.00019,25.31585]
[1778118687615,33.51,81208.65,0.0,0.54412,0.00019,25.31585]
[1778118687743,33.51,81208.65,0.0,0.54412,0.00019,25.31585]
[1778118688139,33.51,81205.7,0.0,0.54358,0.00019,25.31878]
[1778118689148,33.51,81199.7,0.0,0.54246,0.00019,25.32457]
[1778118689706,33.51,81199.7,0.0,0.54246,0.00019,25.32457]
[1778118689727,33.51,81199.7,0.0,0.54246,0.00019,25.32457]
[1778118691719,33.51,81196.5,0.0,0.54187,0.00019,25.32759]
[1778118691866,33.51,81194.79,0.0,0.54156,0.00019,25.32523]
[1778118694880,33.5,81201.74,0.0,0.54285,0.00019,25.31866]
[1778118699819,33.5,81206.09,0.0,0.54366,0.00019,25.3144]
[1778118705256,33.5,81208.5,0.0,0.54411,0.00019,25.31199]
[1778118710091,33.49,81203.2,0.0,0.54313,0.00019,25.31719]
[1778118710497,33.49,81203.2,0.0,0.54313,0.00019,25.31719]
[1778118710686,33.49,81203.2,0.0,0.54313,0.00019,25.31719]
[1778118710713,33.49,81203.2,0.0,0.54313,0.00019,25.31719]
[1778118710911,33.49,81203.2,0.0,0.54313,0.00019,25.31719]
[1778118711012,33.49,81200.55,0.0,0.54264,0.00019,25.31974]
[1778118716333,33.49,81200.97,0.0,0.54272,0.00019,25.31931]
[1778118720777,33.49,81200.98,0.0,0.54273,0.00019,25.31928]
[1778118720827,33.49,81200.98,0.0,0.54273,0.00019,25.31928]
[1778118720962,33.49,81200.98,0.0,0.54273,0.00019,25.31928]
[1778118720999,33.49,81200.98,0.0,0.54273,0.00019,25.31928]
[1778118721136,33.49,81200.98,0.0,0.54273,0.00019,25.31928]
[1778118721148,33.49,81200.98,0.0,0.54273,0.00019,25.31928]
[1778118721159,33.48,81201.11,0.0,0.54275,0.00019,25.31915]
[1778118723761,33.48,81199.06,0.0,0.54237,0.00019,25.3211]
[1778118723855,33.48,81198.23,0.0,0.54222,0.00019,25.32189]
[1778118729193,33.49,81197.11,0.0,0.54201,0.00019,25.32296]
[1778118729411,33.49,81195.12,0.0,0.54164,0.00019,25.32481]
[1778118729434,33.49,81195.12,0.0,0.54164,0.00019,25.32481]
[1778118729586,33.49,81195.12,0.0,0.54164,0.00019,25.32481]
[1778118729608,33.49,81195.12,0.0,0.54164,0.00019,25.32481]
[1778118729709,33.49,81180.05,0.0,0.53884,0.00019,25.33816]
[1778118730539,33.49,81171.99,0.0,0.53734,0.00019,25.34479]
[1778118731442,33.49,81171.99,0.0,0.53734,0.00019,25.34479]
[1778118732450,33.49,81166.13,0.0,0.53625,0.00019,25.34938]
[1778118733467,33.49,81156.57,0.0,0.53447,0.00019,25.35646]
[1778118738491,33.49,81154.0,0.0,0.53399,0.00019,25.35829]
[1778118741513,33.49,81145.25,0.0,0.53236,0.00019,25.36421]
[1778118744033,33.49,81147.77,0.0,0.53283,0.00019,25.36255]
[1778118747560,33.5,81157.63,0.0,0.53466,0.00019,25.35573]
[1778118752590,33.5,81163.71,0.0,0.5358,0.00019,25.34733]
[1778118757625,33.5,81164.29,0.0,0.53591,0.00019,25.3469]
[1778118759791,33.5,81169.51,0.0,0.53688,0.00019,25.34287]
[1778118760711,33.5,81169.51,0.0,0.53688,0.00019,25.34287]
[1778118761209,33.5,81172.41,0.0,0.53742,0.00019,25.34057]
[1778118761946,33.5,81172.41,0.0,0.53742,0.00019,25.34057]
[1778118762127,33.5,81172.07,0.0,0.53735,0.00019,25.34084]
[1778118767156,33.5,81173.85,0.0,0.53768,0.00019,25.33941]
[1778118769245,33.5,81178.65,0.0,0.53857,0.00019,25.33546]
[1778118773247,33.49,81171.21,0.0,0.53719,0.00019,25.34152]
[1778118778257,33.49,81168.57,0.0,0.5367,0.00019,25.34359]
[1778118780116,33.49,81168.2,0.0,0.53664,0.00019,25.34388]
[1778118780181,33.49,81163.63,0.0,0.53579,0.00019,25.34738]
[1778118785827,33.49,81164.52,0.0,0.53595,0.00019,25.34671]
[1778118790862,33.49,81165.19,0.0,0.53608,0.00019,25.3462]
[1778118793859,33.49,81165.97,0.0,0.53622,0.00019,25.3456]
[1778118794256,33.49,81164.28,0.0,0.53591,0.00019,25.34688]
[1778118794297,33.49,81164.28,0.0,0.53591,0.00019,25.34688]
[1778118794306,33.49,81164.28,0.0,0.53591,0.00019,25.34688]
[1778118794339,33.49,81164.28,0.0,0.53591,0.00019,25.34688]
[1778118794515,33.49,81164.28,0.0,0.53591,0.00019,25.34688]
[1778118794640,33.49,81164.28,0.0,0.53591,0.00019,25.34688]
[1778118794685,33.49,81164.28,0.0,0.53591,0.00019,25.34688]
[1778118794812,33.49,81164.28,0.0,0.53591,0.00019,25.34688]
[1778118794840,33.49,81164.28,0.0,0.53591,0.00019,25.34688]
[1778118795011,33.49,81164.28,0.0,0.53591,0.00019,25.34688]
[1778118795054,33.49,81164.28,0.0,0.53591,0.00019,25.34688]
[1778118795211,33.49,81164.28,0.0,0.53591,0.00019,25.34688]
[1778118795236,33.49,81164.28,0.0,0.53591,0.00019,25.34688]
[1778118795265,33.49,81184.84,0.0,0.53973,0.00019,25.33016]
[1778118795414,33.49,81184.84,0.0,0.53973,0.00019,25.33016]
[1778118795443,33.49,81184.84,0.0,0.53973,0.00019,25.33016]
[1778118795636,33.49,81184.84,0.0,0.53973,0.00019,25.33016]
[1778118795650,33.49,81184.84,0.0,0.53973,0.00019,25.33016]
[1778118795861,33.49,81184.84,0.0,0.53973,0.00019,25.33016]
[1778118795900,33.49,81184.84,0.0,0.53973,0.00019,25.33016]
[1778118796520,33.49,81184.84,0.0,0.53973,0.00019,25.33016]
[1778118796907,33.49,81184.35,0.0,0.53964,0.00019,25.33059]
[1778118798636,33.49,81184.58,0.0,0.53968,0.00019,25.33039]
[1778118798670,33.49,81184.58,0.0,0.53968,0.00019,25.33039]
[1778118799131,33.49,81184.58,0.0,0.53968,0.00019,25.33039]
[1778118799232,33.5,81190.83,0.0,0.54084,0.00019,25.32486]
[1778118799798,33.5,81190.83,0.0,0.54084,0.00019,25.32486]
[1778118800114,33.5,81191.66,0.0,0.54099,0.00019,25.32411]
[1778118803120,33.49,81182.26,0.0,0.53925,0.00019,25.33239]
[1778118804963,33.5,81183.02,0.0,0.53939,0.00019,25.33175]
[1778118807473,33.5,81182.05,0.0,0.53921,0.00019,25.33259]
[1778118807707,33.5,81182.05,0.0,0.53921,0.00019,25.33259]
[1778118807781,33.5,81182.05,0.0,0.53921,0.00019,25.33259]
[1778118807884,33.5,81182.05,0.0,0.53921,0.00019,25.33259]
[1778118807904,33.5,81182.05,0.0,0.53921,0.00019,25.33259]
[1778118808015,33.5,81182.05,0.0,0.53921,0.00019,25.33259]
[1778118808236,33.5,81182.05,0.0,0.53921,0.00019,25.33259]
[1778118808256,33.5,81182.05,0.0,0.53921,0.00019,25.33259]
[1778118808073,33.5,81169.78,0.0,0.53693,0.00019,25.34267]
[1778118808463,33.5,81169.78,0.0,0.53693,0.00019,25.34267]
[1778118808495,33.5,81169.78,0.0,0.53693,0.00019,25.34267]
[1778118808661,33.5,81169.78,0.0,0.53693,0.00019,25.34267]
[1778118808993,33.5,81169.78,0.0,0.53692,0.00019,25.34267]
[1778118810003,33.5,81155.25,0.0,0.53422,0.00019,25.35352]
[1778118811090,33.5,81155.25,0.0,0.53422,0.00019,25.35352]
[1778118811111,33.5,81155.25,0.0,0.53422,0.00019,25.35352]
[1778118811179,33.5,81154.81,0.0,0.53414,0.00019,25.34991]
[1778118813105,33.5,81154.81,0.0,0.53414,0.00019,25.34991]
[1778118813186,33.5,81153.81,0.0,0.53396,0.00019,25.35061]
[1778118816041,33.5,81146.87,0.0,0.53267,0.00019,25.35533]
[1778118818055,33.5,81144.39,0.0,0.5322,0.00019,25.35695]
[1778118820535,33.5,81141.88,0.0,0.53174,0.00019,25.35856]
[1778118821228,33.5,81141.58,0.0,0.53168,0.00019,25.35875]
[1778118825246,33.51,81133.27,0.0,0.53013,0.00019,25.36381]
[1778118825625,33.51,81133.27,0.0,0.53013,0.00019,25.36381]
[1778118825686,33.51,81133.27,0.0,0.53013,0.00019,25.36381]
[1778118826297,33.51,81133.16,0.0,0.53011,0.00019,25.36388]
[1778118828037,33.51,81135.44,0.0,0.53053,0.00019,25.36254]
[1778118828156,33.51,81135.44,0.0,0.53053,0.00019,25.36254]
[1778118828206,33.51,81135.44,0.0,0.53053,0.00019,25.36254]
[1778118828242,33.51,81144.57,0.0,0.53223,0.00019,25.35686]
[1778118828361,33.51,81144.57,0.0,0.53223,0.00019,25.35686]
[1778118828381,33.51,81144.57,0.0,0.53223,0.00019,25.35686]
[1778118829565,33.51,81144.57,0.0,0.53223,0.00019,25.35686]
[1778118830138,33.51,81155.16,0.0,0.5342,0.00019,25.34969]
[1778118831242,33.51,81156.03,0.0,0.53437,0.00019,25.34908]
[1778118837187,33.51,81154.52,0.0,0.53408,0.00019,25.35015]
[1778118842069,33.51,81152.28,0.0,0.53367,0.00019,25.35171]
[1778118842285,33.51,81166.43,0.0,0.5363,0.00019,25.3414]
[1778118842503,33.51,81166.43,0.0,0.5363,0.00019,25.3414]
[1778118842534,33.51,81166.43,0.0,0.5363,0.00019,25.3414]
[1778118842536,33.51,81166.43,0.0,0.5363,0.00019,25.3414]
[1778118842561,33.51,81166.43,0.0,0.5363,0.00019,25.3414]
[1778118843229,33.51,81166.43,0.0,0.5363,0.00019,25.3414]
[1778118844507,33.51,81167.53,0.0,0.5365,0.00019,25.34055]
[1778118845243,33.51,81167.28,0.0,0.53645,0.00019,25.34074]
[1778118850278,33.51,81165.67,0.0,0.53616,0.00019,25.34198]
[1778118855314,33.51,81165.84,0.0,0.53619,0.00019,25.34185]
[1778118860544,33.51,81163.87,0.0,0.53582,0.00019,25.34335]
[1778118862364,33.51,81172.15,0.0,0.53736,0.00019,25.33691]
[1778118864597,33.51,81175.57,0.0,0.538,0.00019,25.33414]
[1778118870419,33.51,81177.08,0.0,0.53828,0.00019,25.33288]
[1778118873650,33.5,81176.31,0.0,0.53814,0.00019,25.32958]
[1778118874337,33.5,81175.56,0.0,0.538,0.00019,25.33019]
[1778118879346,33.5,81177.87,0.0,0.53844,0.00019,25.32827]
[1778118884349,33.49,81176.62,0.0,0.53821,0.00019,25.32928]
[1778118886381,33.49,81169.45,0.0,0.53688,0.00019,25.33504]
[1778118891403,33.49,81169.3,0.0,0.53685,0.00019,25.33517]
[1778118896407,33.49,81166.26,0.0,0.53628,0.00019,25.33753]
[1778118901432,33.49,81165.21,0.0,0.53609,0.00019,25.33833]
[1778118906437,33.49,81165.98,0.0,0.53623,0.00019,25.33774]
[1778118911445,33.49,81166.91,0.0,0.5364,0.00019,25.33703]
[1778118916454,33.49,81169.47,0.0,0.53688,0.00019,25.33503]
[1778118918605,33.49,81168.71,0.0,0.53674,0.00019,25.33562]
[1778118918632,33.49,81168.71,0.0,0.53674,0.00019,25.33562]
[1778118918643,33.49,81168.71,0.0,0.53674,0.00019,25.33562]
[1778118918718,33.49,81168.71,0.0,0.53674,0.00019,25.33562]
[1778118918719,33.49,81168.71,0.0,0.53674,0.00019,25.33562]
[1778118918766,33.49,81168.71,0.0,0.53674,0.00019,25.33562]
[1778118918783,33.49,81168.71,0.0,0.53674,0.00019,25.33562]
[1778118918822,33.49,81168.71,0.0,0.53674,0.00019,25.33562]
[1778118918963,33.49,81168.71,0.0,0.53674,0.00019,25.33562]
[1778118918986,33.49,81168.71,0.0,0.53674,0.00019,25.33562]
[1778118918993,33.49,81168.71,0.0,0.53674,0.00019,25.33562]
[1778118919021,33.49,81168.71,0.0,0.53674,0.00019,25.33562]
[1778118919187,33.49,81168.71,0.0,0.53674,0.00019,25.33562]
[1778118919212,33.49,81168.71,0.0,0.53674,0.00019,25.33562]
[1778118919217,33.49,81168.71,0.0,0.53674,0.00019,25.33562]
[1778118919234,33.49,81168.71,0.0,0.53674,0.00019,25.33562]
[1778118919393,33.49,81168.71,0.0,0.53674,0.00019,25.33562]
[1778118919334,33.49,81172.0,0.0,0.53735,0.00019,25.33301]
[1778118919413,33.49,81172.0,0.0,0.53735,0.00019,25.33301]
[1778118919611,33.49,81172.0,0.0,0.53735,0.00019,25.33301]
[1778118919678,33.49,81172.0,0.0,0.53735,0.00019,25.33301]
[1778118919836,33.49,81172.0,0.0,0.53735,0.00019,25.33301]
[1778118919856,33.49,81172.0,0.0,0.53735,0.00019,25.33301]
[1778118920061,33.49,81172.0,0.0,0.53735,0.00019,25.33301]
[1778118920133,33.49,81176.6,0.0,0.53821,0.00019,25.32927]
[1778118920723,33.49,81176.6,0.0,0.53821,0.00019,25.32927]
[1778118920810,33.49,81177.69,0.0,0.53841,0.00019,25.32837]
[1778118923459,33.49,81177.93,0.0,0.53845,0.00019,25.32818]
[1778118923791,33.49,81178.41,0.0,0.53854,0.00019,25.32778]
[1778118926732,33.49,81181.83,0.0,0.53918,0.00019,25.32489]
[1778118927386,33.49,81190.46,0.0,0.54078,0.00019,25.31731]
[1778118932401,33.49,81189.67,0.0,0.54064,0.00019,25.3141]
[1778118937402,33.5,81187.39,0.0,0.54021,0.00019,25.31615]
[1778118942418,33.5,81189.42,0.0,0.54059,0.00019,25.31435]
[1778118947440,33.5,81191.81,0.0,0.54103,0.00019,25.3122]
[1778118952458,33.5,81194.23,0.0,0.54148,0.00019,25.31]
[1778118957467,33.5,81194.6,0.0,0.54155,0.00019,25.30966]
[1778118962485,33.5,81192.12,0.0,0.54108,0.00019,25.31195]
[1778118967498,33.5,81192.99,0.0,0.54124,0.00019,25.31116]
[1778118972352,33.51,81198.84,0.0,0.54232,0.00019,25.30577]
[1778118975804,33.52,81197.86,0.0,0.54214,0.00019,25.30672]
[1778118975871,33.52,81197.86,0.0,0.54214,0.00019,25.30672]
[1778118975967,33.52,81197.86,0.0,0.54214,0.00019,25.30672]
[1778118976087,33.52,81197.86,0.0,0.54214,0.00019,25.30672]
[1778118976120,33.52,81197.86,0.0,0.54214,0.00019,25.30672]
[1778118976236,33.52,81197.86,0.0,0.54214,0.00019,25.30672]
[1778118976378,33.52,81197.86,0.0,0.54214,0.00019,25.30672]
[1778118976366,33.52,81186.59,0.0,0.54004,0.00019,25.31698]
[1778118976636,33.52,81186.59,0.0,0.54004,0.00019,25.31698]
[1778118976656,33.52,81186.59,0.0,0.54004,0.00019,25.31698]
[1778118976861,33.52,81186.59,0.0,0.54004,0.00019,25.31698]
[1778118976891,33.52,81186.59,0.0,0.54004,0.00019,25.31698]
[1778118977088,33.52,81186.59,0.0,0.54004,0.00019,25.31698]
[1778118977102,33.52,81186.59,0.0,0.54004,0.00019,25.31698]
[1778118977315,33.52,81186.59,0.0,0.54004,0.00019,25.31698]
[1778118977342,33.52,81186.59,0.0,0.54004,0.00019,25.31698]
[1778118977399,33.52,81173.33,0.0,0.53758,0.00019,25.32816]
[1778118977561,33.52,81173.33,0.0,0.53758,0.00019,25.32816]
[1778118977577,33.52,81173.33,0.0,0.53758,0.00019,25.32816]
[1778118977761,33.52,81173.33,0.0,0.53758,0.00019,25.32816]
[1778118977790,33.52,81173.33,0.0,0.53758,0.00019,25.32816]
[1778118977986,33.52,81173.33,0.0,0.53758,0.00019,25.32816]
[1778118978002,33.52,81173.33,0.0,0.53758,0.00019,25.32816]
[1778118978186,33.52,81173.33,0.0,0.53758,0.00019,25.32816]
[1778118978209,33.52,81173.33,0.0,0.53758,0.00019,25.32816]
[1778118978386,33.52,81173.33,0.0,0.53758,0.00019,25.32816]
[1778118978401,33.52,81173.5,0.0,0.53761,0.00019,25.32802]
[1778118979175,33.52,81173.5,0.0,0.53761,0.00019,25.32802]
[1778118980101,33.52,81173.5,0.0,0.53761,0.00019,25.32802]
[1778118980402,33.52,81173.81,0.0,0.53767,0.00019,25.32777]
[1778118981352,33.52,81173.81,0.0,0.53767,0.00019,25.32777]
[1778118981363,33.52,81173.81,0.0,0.53767,0.00019,25.32777]
[1778118981377,33.52,81173.81,0.0,0.53767,0.00019,25.32777]
[1778118981387,33.52,81187.52,0.0,0.54022,0.00019,25.31617]
[1778118981571,33.52,81187.52,0.0,0.54022,0.00019,25.31617]
[1778118981583,33.52,81187.52,0.0,0.54022,0.00019,25.31617]
[1778118983208,33.52,81195.97,0.0,0.54178,0.00019,25.30852]
[1778118983834,33.52,81195.97,0.0,0.54178,0.00019,25.30852]
[1778118983910,33.52,81195.97,0.0,0.54178,0.00019,25.30852]
[1778118984215,33.52,81199.84,0.0,0.5425,0.00019,25.30489]
[1778118986669,33.52,81203.31,0.0,0.54314,0.00019,25.30155]
[1778118987236,33.52,81204.88,0.0,0.54343,0.00019,25.30002]
[1778118992270,33.52,81202.06,0.0,0.54292,0.00019,25.29881]
[1778118997305,33.52,81202.54,0.0,0.54301,0.00019,25.29834]
[1778119002340,33.52,81201.1,0.0,0.54274,0.00019,25.29972]
[1778119008382,33.52,81198.55,0.0,0.54227,0.00019,25.30213]
[1778119013417,33.51,81202.65,0.0,0.54303,0.00019,25.29819]
[1778119018452,33.51,81206.84,0.0,0.54381,0.00019,25.29408]
[1778119023487,33.51,81207.17,0.0,0.54388,0.00019,25.29374]
[1778119029347,33.51,81207.36,0.0,0.54391,0.00019,25.29354]
[1778119032550,33.51,81214.14,0.0,0.54517,0.00019,25.28666]
[1778119037560,33.51,81212.78,0.0,0.54492,0.00019,25.28805]
[1778119042574,33.51,81210.27,0.0,0.54446,0.00019,25.2906]
[1778119047656,33.51,81203.65,0.0,0.54323,0.00019,25.29716]
[1778119052690,33.5,81201.96,0.0,0.54292,0.00019,25.29486]
[1778119057726,33.5,81201.44,0.0,0.54282,0.00019,25.29536]
[1778119064213,33.5,81200.52,0.0,0.54265,0.00019,25.29623]
[1778119064308,33.5,81195.4,0.0,0.5417,0.00019,25.30106]
[1778119069809,33.5,81196.52,0.0,0.54191,0.00019,25.30002]
[1778119074844,33.5,81196.75,0.0,0.54195,0.00019,25.2998]
[1778119080374,33.5,81197.44,0.0,0.54208,0.00019,25.29916]
[1778119080643,33.5,81196.88,0.0,0.54198,0.00019,25.29969]
[1778119080811,33.5,81196.88,0.0,0.54198,0.00019,25.29969]
[1778119081391,33.5,81192.64,0.0,0.54119,0.00019,25.30361]
[1778119086519,33.5,81193.17,0.0,0.54129,0.00019,25.30313]
[1778119086571,33.5,81193.65,0.0,0.54138,0.00019,25.30269]
[1778119087935,33.51,81186.35,0.0,0.54002,0.00019,25.30926]
[1778119090076,33.51,81184.44,0.0,0.53966,0.00019,25.31093]
[1778119090292,33.51,81185.29,0.0,0.53982,0.00019,25.31019]
[1778119096513,33.51,81182.35,0.0,0.53927,0.00019,25.31276]
[1778119101888,33.51,81180.93,0.0,0.53901,0.00019,25.31398]
[1778119101963,33.51,81180.93,0.0,0.53901,0.00019,25.31398]
[1778119101998,33.51,81180.93,0.0,0.53901,0.00019,25.31398]
[1778119102057,33.51,81180.93,0.0,0.53901,0.00019,25.31398]
[1778119102168,33.51,81180.93,0.0,0.53901,0.00019,25.31398]
[1778119102280,33.51,81180.93,0.0,0.53901,0.00019,25.31398]
[1778119102386,33.51,81180.93,0.0,0.53901,0.00019,25.31398]
[1778119102399,33.51,81180.93,0.0,0.53901,0.00019,25.31398]
[1778119102499,33.51,81179.32,0.0,0.53871,0.00019,25.31534]
[1778119102611,33.51,81179.32,0.0,0.53871,0.00019,25.31534]
[1778119102638,33.51,81179.32,0.0,0.53871,0.00019,25.31534]
[1778119104047,33.52,81168.62,0.0,0.53672,0.00019,25.32401]
[1778119105054,33.52,81167.42,0.0,0.53649,0.00019,25.32495]
[1778119106062,33.52,81164.96,0.0,0.53604,0.00019,25.32683]
[1778119111097,33.52,81163.85,0.0,0.53583,0.00019,25.32374]
[1778119116132,33.52,81165.39,0.0,0.53612,0.00019,25.32257]
[1778119119155,33.52,81173.13,0.0,0.53756,0.00019,25.3165]
[1778119124190,33.52,81175.79,0.0,0.53805,0.00019,25.31435]
[1778119129226,33.52,81176.84,0.0,0.53825,0.00019,25.31349]
[1778119134261,33.52,81176.14,0.0,0.53812,0.00019,25.31407]
[1778119139295,33.52,81174.12,0.0,0.53774,0.00019,25.31573]
[1778119144330,33.52,81174.82,0.0,0.53787,0.00019,25.31517]
[1778119149365,33.52,81176.44,0.0,0.53817,0.00019,25.31385]
[1778119154401,33.53,81177.07,0.0,0.53828,0.00019,25.31334]
[1778119159435,33.53,81173.93,0.0,0.5377,0.00019,25.31592]
[1778119163264,33.53,81174.91,0.0,0.53788,0.00019,25.31513]
[1778119163293,33.53,81174.91,0.0,0.53788,0.00019,25.31513]
[1778119163463,33.53,81175.2,0.0,0.53793,0.00019,25.31489]
[1778119164471,33.53,81181.91,0.0,0.53918,0.00019,25.3093]
[1778119167491,33.53,81185.79,0.0,0.5399,0.00019,25.30596]
[1778119172526,33.54,81185.88,0.0,0.53992,0.00019,25.30197]
[1778119176808,33.54,81185.82,0.0,0.5399,0.00019,25.30204]
[1778119177560,33.54,81188.05,0.0,0.54032,0.00019,25.30007]
[1778119183603,33.53,81189.65,0.0,0.54062,0.00019,25.29863]
[1778119184240,33.53,81189.65,0.0,0.54062,0.00019,25.29863]
[1778119184309,33.53,81189.65,0.0,0.54062,0.00019,25.29863]
[1778119185836,33.53,81185.84,0.0,0.53991,0.00019,25.30199]
[1778119185961,33.53,81185.84,0.0,0.53991,0.00019,25.30199]
[1778119185981,33.53,81185.84,0.0,0.53991,0.00019,25.30199]
[1778119186161,33.53,81185.84,0.0,0.53991,0.00019,25.30199]
[1778119186189,33.53,81185.84,0.0,0.53991,0.00019,25.30199]
[1778119186629,33.53,81182.62,0.0,0.53931,0.00019,25.30478]
[1778119189650,33.53,81177.52,0.0,0.53836,0.00019,25.30908]
[1778119194687,33.54,81178.09,0.0,0.53847,0.00019,25.30862]
[1778119198112,33.54,81170.85,0.0,0.53712,0.00019,25.3145]
[1778119200736,33.54,81167.21,0.0,0.53645,0.00019,25.31735]
[1778119203424,33.54,81172.5,0.0,0.53743,0.00019,25.31319]
[1778119207314,33.54,81168.45,0.0,0.53668,0.00019,25.31639]
[1778119207360,33.54,81168.15,0.0,0.53662,0.00019,25.31662]
[1778119211399,33.54,81161.32,0.0,0.53535,0.00019,25.3218]
[1778119213745,33.54,81161.37,0.0,0.53536,0.00019,25.32176]
[1778119213888,33.54,81161.37,0.0,0.53536,0.00019,25.32176]
[1778119213978,33.54,81167.97,0.0,0.53659,0.00019,25.31676]
[1778119215843,33.54,81177.03,0.0,0.53827,0.00019,25.3095]
[1778119217105,33.54,81169.06,0.0,0.53679,0.00019,25.31591]
[1778119219992,33.54,81170.23,0.0,0.53701,0.00019,25.31499]
[1778119219997,33.54,81165.47,0.0,0.53612,0.00019,25.31868]
[1778119225769,33.54,81167.31,0.0,0.53646,0.00019,25.31727]
[1778119227598,33.54,81155.73,0.0,0.53431,0.00019,25.32584]
[1778119229941,33.54,81154.46,0.0,0.53407,0.00019,25.32674]
[1778119232962,33.54,81160.19,0.0,0.53514,0.00019,25.3187]
[1778119237997,33.54,81161.12,0.0,0.53532,0.00019,25.31802]
[1778119241014,33.54,81161.03,0.0,0.5353,0.00019,25.31809]
[1778119241116,33.54,81161.03,0.0,0.5353,0.00019,25.31809]
[1778119241157,33.54,81161.03,0.0,0.5353,0.00019,25.31809]
[1778119241212,33.54,81161.71,0.0,0.53543,0.00019,25.31758]
[1778119243034,33.54,81167.92,0.0,0.53658,0.00019,25.31287]
[1778119248290,33.54,81171.05,0.0,0.53716,0.00019,25.31042]
[1778119253557,33.54,81170.23,0.0,0.53701,0.00019,25.31106]
[1778119253656,33.54,81169.47,0.0,0.53687,0.00019,25.31166]
[1778119254684,33.54,81169.47,0.0,0.53687,0.00019,25.31166]
[1778119254720,33.54,81169.47,0.0,0.53687,0.00019,25.31166]
[1778119254779,33.54,81171.88,0.0,0.53732,0.00019,25.30975]
[1778119254836,33.54,81171.88,0.0,0.53732,0.00019,25.30975]
[1778119254872,33.54,81171.88,0.0,0.53732,0.00019,25.30975]
[1778119255061,33.54,81171.88,0.0,0.53732,0.00019,25.30975]
[1778119255082,33.54,81171.88,0.0,0.53732,0.00019,25.30975]
[1778119255123,33.54,81172.86,0.0,0.5375,0.00019,25.30897]
[1778119256686,33.54,81172.86,0.0,0.5375,0.00019,25.30897]
[1778119256786,33.54,81172.33,0.0,0.5374,0.00019,25.30939]
[1778119260820,33.54,81161.4,0.0,0.53537,0.00019,25.31781]
[1778119261903,33.54,81161.4,0.0,0.53537,0.00019,25.31781]
[1778119262168,33.54,81160.98,0.0,0.53529,0.00019,25.31812]
[1778119264373,33.54,81171.66,0.0,0.53728,0.00019,25.30993]
[1778119267711,33.54,81164.34,0.0,0.53592,0.00019,25.31561]
[1778119273377,33.54,81167.2,0.0,0.53645,0.00019,25.31342]
[1778119279288,33.54,81165.4,0.0,0.53611,0.00019,25.3148]
[1778119281302,33.54,81171.62,0.0,0.53727,0.00019,25.30995]
[1778119282309,33.54,81177.45,0.0,0.53835,0.00019,25.30522]
[1778119284553,33.54,81185.34,0.0,0.53982,0.00019,25.29851]
[1778119285653,33.54,81185.34,0.0,0.53982,0.00019,25.29851]
[1778119285838,33.54,81177.5,0.0,0.53836,0.00019,25.30518]
[1778119286773,33.54,81169.45,0.0,0.53687,0.00019,25.31167]
[1778119287852,33.54,81166.46,0.0,0.53631,0.00019,25.31399]
[1778119292860,33.54,81164.5,0.0,0.53595,0.00019,25.31156]
[1778119297872,33.54,81160.73,0.0,0.53525,0.00019,25.31437]
[1778119298756,33.54,81155.73,0.0,0.53432,0.00019,25.31798]
[1778119299821,33.54,81154.65,0.0,0.53412,0.00019,25.31875]
[1778119304822,33.54,81153.58,0.0,0.53392,0.00019,25.3195]
[1778119309832,33.54,81155.0,0.0,0.53418,0.00019,25.31851]
[1778119313859,33.54,81147.76,0.0,0.53283,0.00019,25.32347]
[1778119314778,33.54,81141.34,0.0,0.53164,0.00019,25.32762]
[1778119315825,33.54,81140.46,0.0,0.53147,0.00019,25.32818]
[1778119320841,33.54,81137.13,0.0,0.53085,0.00019,25.33023]
[1778119324389,33.55,81138.26,0.0,0.53106,0.00019,25.32955]
[1778119324586,33.55,81138.26,0.0,0.53106,0.00019,25.32955]
[1778119324611,33.55,81138.26,0.0,0.53106,0.00019,25.32955]
[1778119324786,33.55,81138.26,0.0,0.53106,0.00019,25.32955]
[1778119324860,33.55,81133.01,0.0,0.53008,0.00019,25.33269]
[1778119325356,33.55,81133.01,0.0,0.53008,0.00019,25.33269]
[1778119325393,33.55,81133.01,0.0,0.53008,0.00019,25.33269]
[1778119327626,33.55,81125.87,0.0,0.52875,0.00019,25.33671]
[1778119329113,33.55,81125.29,0.0,0.52864,0.00019,25.33703]
[1778119329640,33.55,81125.29,0.0,0.52864,0.00019,25.33703]
[1778119334675,33.55,81132.13,0.0,0.52992,0.00019,25.3332]
[1778119335871,33.55,81132.13,0.0,0.52992,0.00019,25.3332]
[1778119335994,33.55,81133.44,0.0,0.53016,0.00019,25.33244]
[1778119336016,33.55,81133.44,0.0,0.53016,0.00019,25.33244]
[1778119336109,33.55,81133.44,0.0,0.53016,0.00019,25.33244]
[1778119336689,33.55,81134.31,0.0,0.53033,0.00019,25.33193]
[1778119337697,33.55,81144.81,0.0,0.53228,0.00019,25.32543]
[1778119338371,33.55,81144.81,0.0,0.53228,0.00019,25.32543]
[1778119338703,33.55,81148.83,0.0,0.53303,0.00019,25.32278]
[1778119343739,33.55,81148.19,0.0,0.53291,0.00019,25.32322]
[1778119346762,33.55,81154.29,0.0,0.53404,0.00019,25.31906]
[1778119351795,33.55,81154.59,0.0,0.5341,0.00019,25.31492]
[1778119352801,33.55,81149.19,0.0,0.53309,0.00019,25.31863]
[1778119357836,33.56,81141.66,0.0,0.53169,0.00019,25.32355]
[1778119358843,33.56,81135.64,0.0,0.53057,0.00019,25.32724]
[1778119363878,33.56,81138.42,0.0,0.53108,0.00019,25.32558]
[1778119368913,33.57,81133.17,0.0,0.5301,0.00019,25.32873]
[1778119371228,33.57,81131.42,0.0,0.52978,0.00019,25.32974]
[1778119371316,33.57,81131.42,0.0,0.52978,0.00019,25.32974]
[1778119371436,33.57,81131.42,0.0,0.52978,0.00019,25.32974]
[1778119371477,33.57,81131.42,0.0,0.52978,0.00019,25.32974]
[1778119371662,33.57,81131.42,0.0,0.52978,0.00019,25.32974]
[1778119371684,33.57,81131.42,0.0,0.52978,0.00019,25.32974]
[1778119371934,33.57,81130.86,0.0,0.52967,0.00019,25.33006]
[1778119372941,33.57,81125.85,0.0,0.52874,0.00019,25.33285]
[1778119378571,33.57,81124.26,0.0,0.52844,0.00019,25.33371]
[1778119378780,33.57,81125.7,0.0,0.52871,0.00019,25.33293]
[1778119384019,33.57,81124.37,0.0,0.52847,0.00019,25.33365]
[1778119387072,33.57,81133.08,0.0,0.53009,0.00019,25.32878]
[1778119389478,33.57,81138.23,0.0,0.53105,0.00019,25.32571]
[1778119391178,33.57,81136.47,0.0,0.53072,0.00019,25.32678]
[1778119391863,33.57,81140.72,0.0,0.53151,0.00019,25.32417]
[1778119395878,33.57,81147.64,0.0,0.53279,0.00019,25.31972]
[1778119400891,33.57,81145.47,0.0,0.53239,0.00019,25.32116]
[1778119405915,33.58,81141.61,0.0,0.53167,0.00019,25.32364]
[1778119410922,33.58,81138.32,0.0,0.53105,0.00019,25.32569]
[1778119415924,33.58,81134.7,0.0,0.53038,0.00019,25.32395]
[1778119420938,33.59,81133.89,0.0,0.53023,0.00019,25.32444]
[1778119425940,33.6,81132.73,0.0,0.53001,0.00019,25.32513]
[1778119426382,33.6,81128.5,0.0,0.52922,0.00019,25.32754]
[1778119426482,33.6,81127.11,0.0,0.52896,0.00019,25.3283]
[1778119430341,33.6,81132.04,0.0,0.52988,0.00019,25.32553]
[1778119431348,33.6,81137.52,0.0,0.5309,0.00019,25.3223]
[1778119432239,33.6,81137.52,0.0,0.5309,0.00019,25.3223]
[1778119432494,33.6,81142.83,0.0,0.53189,0.00019,25.31901]
[1778119433690,33.6,81142.83,0.0,0.53189,0.00019,25.31901]
[1778119433882,33.6,81147.04,0.0,0.53267,0.00019,25.31629]
[1778119435996,33.6,81151.36,0.0,0.53347,0.00019,25.3134]
[1778119441009,33.6,81154.6,0.0,0.53407,0.00019,25.31116]
[1778119444037,33.6,81149.45,0.0,0.53311,0.00019,25.31469]
[1778119447019,33.6,81140.86,0.0,0.53152,0.00019,25.32025]
[1778119447163,33.6,81140.86,0.0,0.53152,0.00019,25.32025]
[1778119447189,33.6,81140.86,0.0,0.53152,0.00019,25.32025]
[1778119447192,33.6,81140.86,0.0,0.53152,0.00019,25.32025]
[1778119447263,33.6,81140.86,0.0,0.53152,0.00019,25.32025]
[1778119447460,33.6,81140.86,0.0,0.53152,0.00019,25.32026]
[1778119448980,33.6,81123.14,0.0,0.52822,0.00019,25.33045]
[1778119449495,33.6,81122.69,0.0,0.52814,0.00019,25.33069]
[1778119454741,33.6,81123.54,0.0,0.5283,0.00019,25.33024]
[1778119456860,33.6,81121.85,0.0,0.52798,0.00019,25.33112]
[1778119456958,33.6,81113.26,0.0,0.52638,0.00019,25.33538]
[1778119460012,33.6,81110.93,0.0,0.52595,0.00019,25.33646]
[1778119465032,33.6,81112.33,0.0,0.52621,0.00019,25.33582]
[1778119470049,33.6,81112.09,0.0,0.52616,0.00019,25.33593]
[1778119474977,33.6,81104.76,0.0,0.5248,0.00019,25.33527]
[1778119477633,33.6,81105.01,0.0,0.52485,0.00019,25.33516]
[1778119477735,33.6,81105.01,0.0,0.52485,0.00019,25.33516]
[1778119477767,33.6,81105.01,0.0,0.52485,0.00019,25.33516]
[1778119478011,33.6,81105.01,0.0,0.52485,0.00019,25.33516]
[1778119478049,33.6,81105.3,0.0,0.5249,0.00019,25.33503]
[1778119484568,33.6,81104.29,0.0,0.52472,0.00019,25.33546]
[1778119484721,33.6,81105.05,0.0,0.52486,0.00019,25.33514]
[1778119488758,33.6,81114.45,0.0,0.52661,0.00019,25.33089]
[1778119493791,33.6,81113.93,0.0,0.52651,0.00019,25.33115]
[1778119498826,33.61,81115.31,0.0,0.52676,0.00019,25.33049]
[1778119501035,33.61,81115.21,0.0,0.52674,0.00019,25.33054]
[1778119501063,33.61,81115.21,0.0,0.52674,0.00019,25.33054]
[1778119505472,33.61,81116.97,0.0,0.52707,0.00019,25.32968]
[1778119505490,33.61,81116.97,0.0,0.52707,0.00019,25.32968]
[1778119505875,33.61,81123.57,0.0,0.5283,0.00019,25.32631]
[1778119510912,33.6,81125.19,0.0,0.5286,0.00019,25.32544]
[1778119511919,33.6,81119.41,0.0,0.52753,0.00019,25.32845]
[1778119514027,33.6,81117.96,0.0,0.52726,0.00019,25.32918]
[1778119514087,33.6,81114.74,0.0,0.52666,0.00019,25.33075]
[1778119519090,33.6,81113.32,0.0,0.5264,0.00019,25.33142]
[1778119524108,33.59,81113.38,0.0,0.52641,0.00019,25.33138]
[1778119529116,33.59,81113.66,0.0,0.52647,0.00019,25.33124]
[1778119534120,33.59,81116.22,0.0,0.52695,0.00019,25.32608]
[1778119539123,33.58,81111.75,0.0,0.52612,0.00019,25.3282]
[1778119543139,33.58,81106.03,0.0,0.52505,0.00019,25.33076]
[1778119544643,33.58,81105.36,0.0,0.52493,0.00019,25.33105]
[1778119544686,33.58,81105.36,0.0,0.52493,0.00019,25.33105]
[1778119544722,33.58,81105.36,0.0,0.52493,0.00019,25.33105]
[1778119544910,33.58,81105.36,0.0,0.52493,0.00019,25.33105]
[1778119544938,33.58,81105.36,0.0,0.52493,0.00019,25.33105]
[1778119544948,33.58,81105.43,0.0,0.52494,0.00019,25.33102]
[1778119545433,33.58,81105.43,0.0,0.52494,0.00019,25.33102]
[1778119545537,33.58,81105.43,0.0,0.52494,0.00019,25.33102]
[1778119545630,33.58,81105.43,0.0,0.52494,0.00019,25.33102]
[1778119545735,33.58,81105.43,0.0,0.52494,0.00019,25.33102]
[1778119545749,33.58,81105.43,0.0,0.52494,0.00019,25.33102]
[1778119545815,33.58,81106.04,0.0,0.52505,0.00019,25.33075]
[1778119546414,33.58,81099.95,0.0,0.52392,0.00019,25.33328]
[1778119549360,33.58,81097.11,0.0,0.52339,0.00019,25.3344]
[1778119549458,33.58,81095.48,0.0,0.52308,0.00019,25.33501]
[1778119550419,33.58,81100.86,0.0,0.52409,0.00019,25.33292]
[1778119556139,33.58,81099.03,0.0,0.52375,0.00019,25.33365]
[1778119561264,33.58,81093.57,0.0,0.52273,0.00019,25.33573]
[1778119564512,33.58,81088.18,0.0,0.52172,0.00019,25.33761]
[1778119567781,33.59,81079.22,0.0,0.52005,0.00019,25.34037]
[1778119571255,33.59,81075.5,0.0,0.51936,0.00019,25.34139]
[1778119572073,33.59,81066.7,0.0,0.51771,0.00019,25.34349]
[1778119574111,33.59,81065.06,0.0,0.51741,0.00019,25.34384]
[1778119577341,33.59,81065.57,0.0,0.5175,0.00019,25.34373]
[1778119577372,33.59,81065.57,0.0,0.5175,0.00019,25.34373]
[1778119577461,33.59,81065.57,0.0,0.5175,0.00019,25.34373]
[1778119577496,33.59,81065.57,0.0,0.5175,0.00019,25.34373]
[1778119577667,33.59,81065.57,0.0,0.5175,0.00019,25.34373]
[1778119577720,33.59,81065.57,0.0,0.5175,0.00019,25.34373]
[1778119577752,33.59,81065.69,0.0,0.51753,0.00019,25.34371]
[1778119579020,33.59,81071.73,0.0,0.51865,0.00019,25.34235]
[1778119580053,33.59,81077.48,0.0,0.51972,0.00019,25.34086]
[1778119581423,33.59,81080.19,0.0,0.52023,0.00019,25.3401]
[1778119584150,33.59,81072.01,0.0,0.5187,0.00019,25.34228]
[1778119586112,33.59,81066.53,0.0,0.51768,0.00019,25.34353]
[1778119591493,33.59,81065.7,0.0,0.51753,0.00019,25.33979]
[1778119596529,33.59,81080.89,0.0,0.52036,0.00019,25.33597]
[1778119601535,33.59,81082.6,0.0,0.52068,0.00019,25.33546]
[1778119603702,33.59,81084.65,0.0,0.52106,0.00019,25.33483]
[1778119604211,33.59,81091.23,0.0,0.52229,0.00019,25.33264]
[1778119609119,33.59,81097.01,0.0,0.52337,0.00019,25.33052]
[1778119614143,33.58,81098.84,0.0,0.52371,0.00019,25.32981]
[1778119619151,33.58,81099.9,0.0,0.52391,0.00019,25.32939]
[1778119624154,33.58,81102.94,0.0,0.52448,0.00019,25.32815]
[1778119624177,33.58,81111.07,0.0,0.52599,0.00019,25.32459]
[1778119627225,33.58,81105.35,0.0,0.52493,0.00019,25.32713]
[1778119632251,33.58,81101.91,0.0,0.52428,0.00019,25.32857]
[1778119637258,33.58,81100.37,0.0,0.524,0.00019,25.32919]
[1778119639024,33.58,81097.63,0.0,0.52349,0.00019,25.33027]
[1778119639048,33.58,81097.63,0.0,0.52349,0.00019,25.33027]
[1778119639161,33.58,81097.63,0.0,0.52349,0.00019,25.33027]
[1778119639174,33.58,81097.63,0.0,0.52349,0.00019,25.33027]
[1778119639054,33.58,81090.76,0.0,0.52221,0.00019,25.33279]
[1778119639360,33.58,81090.76,0.0,0.52221,0.00019,25.33279]
[1778119639384,33.58,81090.76,0.0,0.52221,0.00019,25.33279]
[1778119640184,33.58,81086.46,0.0,0.5214,0.00019,25.33424]
[1778119641202,33.58,81086.46,0.0,0.5214,0.00019,25.33424]
[1778119642206,33.58,81085.96,0.0,0.52131,0.00019,25.3344]
[1778119646718,33.57,81087.24,0.0,0.52155,0.00019,25.33398]
[1778119646744,33.57,81087.24,0.0,0.52155,0.00019,25.33398]
[1778119646761,33.57,81087.24,0.0,0.52155,0.00019,25.33398]
[1778119646861,33.57,81087.24,0.0,0.52155,0.00019,25.33398]
[1778119646888,33.57,81087.24,0.0,0.52155,0.00019,25.33398]
[1778119646949,33.57,81087.24,0.0,0.52155,0.00019,25.33398]
[1778119646992,33.57,81087.24,0.0,0.52155,0.00019,25.33398]
[1778119647061,33.57,81087.24,0.0,0.52155,0.00019,25.33398]
[1778119647063,33.57,81087.24,0.0,0.52155,0.00019,25.33398]
[1778119647107,33.57,81087.24,0.0,0.52155,0.00019,25.33398]
[1778119647149,33.57,81084.73,0.0,0.52108,0.00019,25.33479]
[1778119647287,33.57,81084.73,0.0,0.52108,0.00019,25.33479]
[1778119647319,33.57,81084.73,0.0,0.52108,0.00019,25.33479]
[1778119647488,33.57,81084.73,0.0,0.52108,0.00019,25.33479]
[1778119647503,33.57,81084.73,0.0,0.52108,0.00019,25.33479]
[1778119647711,33.57,81084.73,0.0,0.52108,0.00019,25.33479]
[1778119647712,33.57,81084.73,0.0,0.52108,0.00019,25.33479]
[1778119647750,33.57,81084.73,0.0,0.52108,0.00019,25.33479]
[1778119647910,33.57,81084.73,0.0,0.52108,0.00019,25.33479]
[1778119647932,33.57,81084.73,0.0,0.52108,0.00019,25.33479]
[1778119647936,33.57,81084.73,0.0,0.52108,0.00019,25.33479]
[1778119647966,33.57,81084.73,0.0,0.52108,0.00019,25.33479]
[1778119648187,33.57,81084.73,0.0,0.52108,0.00019,25.33479]
[1778119648202,33.57,81084.73,0.0,0.52108,0.00019,25.33479]
[1778119648242,33.57,81082.35,0.0,0.52064,0.00019,25.33552]
[1778119648411,33.57,81082.35,0.0,0.52064,0.00019,25.33552]
[1778119648441,33.57,81082.35,0.0,0.52064,0.00019,25.33552]
[1778119648635,33.57,81082.35,0.0,0.52064,0.00019,25.33552]
[1778119648655,33.57,81082.35,0.0,0.52064,0.00019,25.33552]
[1778119648885,33.57,81082.35,0.0,0.52064,0.00019,25.33552]
[1778119648921,33.57,81082.35,0.0,0.52064,0.00019,25.33552]
[1778119649111,33.57,81082.35,0.0,0.52064,0.00019,25.33552]
[1778119649131,33.57,81082.35,0.0,0.52064,0.00019,25.33552]
[1778119649203,33.57,81081.59,0.0,0.5205,0.00019,25.33575]
[1778119649333,33.57,81081.59,0.0,0.5205,0.00019,25.33575]
[1778119649356,33.57,81081.59,0.0,0.5205,0.00019,25.33575]
[1778119649667,33.57,81081.59,0.0,0.5205,0.00019,25.33575]
[1778119649923,33.57,81081.59,0.0,0.5205,0.00019,25.33575]
[1778119654958,33.57,81078.03,0.0,0.51983,0.00019,25.33285]
[1778119659994,33.57,81077.36,0.0,0.51971,0.00019,25.33303]
[1778119662008,33.57,81083.29,0.0,0.52082,0.00019,25.33131]
[1778119667041,33.57,81087.46,0.0,0.5216,0.00019,25.32998]
[1778119672079,33.56,81087.73,0.0,0.52165,0.00019,25.32988]
[1778119676105,33.56,81082.3,0.0,0.52064,0.00019,25.3316]
[1778119681140,33.55,81085.3,0.0,0.5212,0.00019,25.33066]
[1778119686178,33.54,81087.24,0.0,0.52156,0.00019,25.33002]
[1778119691178,33.54,81089.64,0.0,0.52201,0.00019,25.32921]
[1778119691218,33.53,81100.94,0.0,0.52412,0.00019,25.32497]
[1778119692125,33.53,81100.94,0.0,0.52412,0.00019,25.32497]
[1778119692247,33.53,81101.33,0.0,0.5242,0.00019,25.32481]
[1778119697267,33.53,81098.0,0.0,0.52358,0.00019,25.32613]
[1778119698265,33.53,81104.34,0.0,0.52476,0.00019,25.32355]
[1778119703268,33.52,81106.81,0.0,0.52522,0.00019,25.32247]
[1778119708277,33.52,81102.82,0.0,0.52448,0.00019,25.32417]
[1778119713300,33.52,81098.52,0.0,0.52368,0.00019,25.32198]
[1778119718315,33.51,81097.85,0.0,0.52356,0.00019,25.32224]
[1778119723333,33.51,81096.24,0.0,0.52326,0.00019,25.32285]
[1778119728355,33.5,81098.42,0.0,0.52367,0.00019,25.322]
[1778119733355,33.5,81098.09,0.0,0.52361,0.00019,25.32212]
[1778119738369,33.49,81093.69,0.0,0.52279,0.00019,25.32378]
[1778119743383,33.48,81091.99,0.0,0.52247,0.00019,25.32439]
[1778119748384,33.48,81093.67,0.0,0.52279,0.00019,25.32377]
[1778119753402,33.47,81096.66,0.0,0.52335,0.00019,25.32264]
[1778119758409,33.46,81100.32,0.0,0.52404,0.00019,25.32119]
[1778119761786,33.46,81096.02,0.0,0.52324,0.00019,25.32287]
[1778119761924,33.46,81096.02,0.0,0.52324,0.00019,25.32287]
[1778119762055,33.46,81096.02,0.0,0.52324,0.00019,25.32287]
[1778119762090,33.46,81096.02,0.0,0.52324,0.00019,25.32287]
[1778119762136,33.46,81096.02,0.0,0.52324,0.00019,25.32287]
[1778119762171,33.46,81096.02,0.0,0.52324,0.00019,25.32287]
[1778119762285,33.46,81096.02,0.0,0.52324,0.00019,25.32287]
[1778119762319,33.46,81096.02,0.0,0.52324,0.00019,25.32287]
[1778119762301,33.46,81094.89,0.0,0.52302,0.00019,25.3233]
[1778119763024,33.46,81078.91,0.0,0.52003,0.00019,25.32858]
[1778119764726,33.46,81075.61,0.0,0.51941,0.00019,25.32949]
[1778119769761,33.46,81075.83,0.0,0.51945,0.00019,25.32944]
[1778119771252,33.47,81071.09,0.0,0.51857,0.00019,25.32672]
[1778119776533,33.47,81069.96,0.0,0.51835,0.00019,25.32699]
[1778119781845,33.47,81068.56,0.0,0.51809,0.00019,25.32732]
[1778119786989,33.48,81065.1,0.0,0.51744,0.00019,25.32808]
[1778119789103,33.48,81056.78,0.0,0.51588,0.00019,25.32962]
[1778119790114,33.48,81050.74,0.0,0.51475,0.00019,25.33049]
[1778119790522,33.48,81050.74,0.0,0.51475,0.00019,25.33049]
[1778119790766,33.48,81050.74,0.0,0.51475,0.00019,25.33049]
[1778119790875,33.48,81050.74,0.0,0.51475,0.00019,25.33049]
[1778119791128,33.48,81050.74,0.0,0.51475,0.00019,25.33049]
[1778119791195,33.48,81050.74,0.0,0.51475,0.00019,25.33049]
[1778119791342,33.48,81050.74,0.0,0.51475,0.00019,25.33049]
[1778119791405,33.48,81050.74,0.0,0.51475,0.00019,25.33049]
[1778119791391,33.48,81036.37,0.0,0.51206,0.00019,25.33175]
[1778119791536,33.48,81036.37,0.0,0.51206,0.00019,25.33175]
[1778119791582,33.48,81036.37,0.0,0.51206,0.00019,25.33175]
[1778119791711,33.48,81036.37,0.0,0.51206,0.00019,25.33175]
[1778119791863,33.48,81036.37,0.0,0.51206,0.00019,25.33175]
[1778119791885,33.48,81036.37,0.0,0.51206,0.00019,25.33175]
[1778119791911,33.48,81036.37,0.0,0.51206,0.00019,25.33175]
[1778119792018,33.48,81036.37,0.0,0.51206,0.00019,25.33175]
[1778119792166,33.48,81036.37,0.0,0.51206,0.00019,25.33175]
[1778119792199,33.48,81036.37,0.0,0.51206,0.00019,25.33175]
[1778119792386,33.48,81036.37,0.0,0.51206,0.00019,25.33175]
[1778119792404,33.48,81036.37,0.0,0.51206,0.00019,25.33175]
[1778119792259,33.48,81024.6,0.0,0.50985,0.00019,25.33192]
[1778119792591,33.48,81024.6,0.0,0.50985,0.00019,25.33192]
[1778119792611,33.48,81024.6,0.0,0.50985,0.00019,25.33192]
[1778119792813,33.48,81024.6,0.0,0.50985,0.00019,25.33192]
[1778119792849,33.48,81024.6,0.0,0.50985,0.00019,25.33192]
[1778119793036,33.48,81024.6,0.0,0.50985,0.00019,25.33192]
[1778119793056,33.48,81024.6,0.0,0.50985,0.00019,25.33192]
[1778119793261,33.48,81024.6,0.0,0.50985,0.00019,25.33192]
[1778119793293,33.48,81024.6,0.0,0.50985,0.00019,25.33192]
[1778119793319,33.48,81024.6,0.0,0.50985,0.00019,25.33192]
[1778119793353,33.48,81024.6,0.0,0.50985,0.00019,25.33192]
[1778119793407,33.48,81024.67,0.0,0.50986,0.00019,25.33192]
[1778119793472,33.48,81024.67,0.0,0.50986,0.00019,25.33192]
[1778119793501,33.48,81024.67,0.0,0.50986,0.00019,25.33192]
[1778119793664,33.48,81024.67,0.0,0.50986,0.00019,25.33192]
[1778119793704,33.48,81024.67,0.0,0.50986,0.00019,25.33192]
[1778119793991,33.48,81024.58,0.0,0.50985,0.00019,25.33192]
[1778119799402,33.48,81024.58,0.0,0.50985,0.00019,25.33192]
[1778119799939,33.48,81024.87,0.0,0.5099,0.00019,25.33193]
[1778119800399,33.48,81023.78,0.0,0.5097,0.00019,25.33191]
[1778119805413,33.47,81028.54,0.0,0.51059,0.00019,25.33195]
[1778119807441,33.47,81034.25,0.0,0.51166,0.00019,25.33184]
[1778119809340,33.47,81040.01,0.0,0.51274,0.00019,25.33154]
[1778119813134,33.48,81040.92,0.0,0.51291,0.00019,25.33148]
[1778119813165,33.48,81040.92,0.0,0.51291,0.00019,25.33148]
[1778119813185,33.48,81040.92,0.0,0.51291,0.00019,25.33148]
[1778119813197,33.48,81040.92,0.0,0.51291,0.00019,25.33148]
[1778119813298,33.48,81041.58,0.0,0.51303,0.00019,25.33143]
[1778119818813,33.48,81042.13,0.0,0.51314,0.00019,25.33139]
[1778119818869,33.48,81042.13,0.0,0.51314,0.00019,25.33139]
[1778119819136,33.48,81043.26,0.0,0.51335,0.00019,25.33129]
[1778119823146,33.48,81049.57,0.0,0.51453,0.00019,25.33064]
[1778119828178,33.48,81051.12,0.0,0.51482,0.00019,25.33044]
[1778119833212,33.48,81052.32,0.0,0.51505,0.00019,25.32636]
[1778119838246,33.48,81053.53,0.0,0.51527,0.00019,25.32619]
[1778119843282,33.48,81054.9,0.0,0.51553,0.00019,25.32599]
[1778119847311,33.48,81048.11,0.0,0.51426,0.00019,25.32689]
[1778119847568,33.48,81048.11,0.0,0.51426,0.00019,25.32689]
[1778119848372,33.48,81046.36,0.0,0.51393,0.00019,25.32708]
[1778119853396,33.48,81043.94,0.0,0.51348,0.00019,25.32731]
[1778119858405,33.48,81043.06,0.0,0.51331,0.00019,25.32739]
[1778119863422,33.47,81041.97,0.0,0.51311,0.00019,25.32748]
[1778119866973,33.48,81040.38,0.0,0.51281,0.00019,25.32759]
[1778119866988,33.48,81040.38,0.0,0.51281,0.00019,25.32759]
[1778119867028,33.48,81040.38,0.0,0.51281,0.00019,25.32759]
[1778119867451,33.49,81040.38,0.0,0.51281,0.00019,25.3276]
[1778119872451,33.5,81043.59,0.0,0.51341,0.00019,25.32734]
[1778119877454,33.51,81042.08,0.0,0.51313,0.00019,25.32747]
[1778119881436,33.52,81048.83,0.0,0.51439,0.00019,25.32681]
[1778119885428,33.53,81043.51,0.0,0.51339,0.00019,25.32736]
[1778119890445,33.53,81041.43,0.0,0.513,0.00019,25.32753]
[1778119894735,33.54,81039.76,0.0,0.51269,0.00019,25.32372]
[1778119894761,33.54,81039.76,0.0,0.51269,0.00019,25.32372]
[1778119894787,33.54,81039.76,0.0,0.51269,0.00019,25.32372]
[1778119894911,33.54,81039.76,0.0,0.51269,0.00019,25.32372]
[1778119894945,33.54,81039.76,0.0,0.51269,0.00019,25.32372]
[1778119895086,33.54,81039.76,0.0,0.51269,0.00019,25.32372]
[1778119895124,33.54,81039.76,0.0,0.51269,0.00019,25.32372]
[1778119895455,33.54,81032.69,0.0,0.51137,0.00019,25.32405]
[1778119896519,33.55,81022.92,0.0,0.50954,0.00019,25.32404]
[1778119898485,33.56,81019.83,0.0,0.50896,0.00019,25.32392]
[1778119899750,33.57,81020.29,0.0,0.50905,0.00019,25.32394]
[1778119900473,33.58,81020.29,0.0,0.50905,0.00019,25.32394]
[1778119904336,33.59,81019.07,0.0,0.50882,0.00019,25.32388]
[1778119904511,33.59,81019.07,0.0,0.50882,0.00019,25.32388]
[1778119904499,33.59,81018.87,0.0,0.50878,0.00019,25.32387]
[1778119904558,33.59,81018.87,0.0,0.50878,0.00019,25.32387]
[1778119904608,33.59,81018.87,0.0,0.50878,0.00019,25.32387]
[1778119904660,33.59,81018.87,0.0,0.50878,0.00019,25.32387]
[1778119904692,33.59,81018.87,0.0,0.50878,0.00019,25.32387]
[1778119904861,33.59,81018.87,0.0,0.50878,0.00019,25.32387]
[1778119904875,33.59,81018.87,0.0,0.50878,0.00019,25.32387]
[1778119905085,33.59,81018.87,0.0,0.50878,0.00019,25.32387]
[1778119905123,33.59,81018.87,0.0,0.50878,0.00019,25.32387]
[1778119905186,33.59,81016.23,0.0,0.50829,0.00019,25.32372]
[1778119906714,33.59,81016.23,0.0,0.50829,0.00019,25.32372]
[1778119906749,33.59,81016.23,0.0,0.50829,0.00019,25.32372]
[1778119906788,33.59,81003.04,0.0,0.50582,0.00019,25.32236]
[1778119908270,33.59,81003.04,0.0,0.50582,0.00019,25.32236]
[1778119908347,33.59,81000.54,0.0,0.50535,0.00019,25.322]
[1778119909019,33.59,81000.54,0.0,0.50535,0.00019,25.322]
[1778119909022,33.59,81000.54,0.0,0.50535,0.00019,25.322]
[1778119909059,33.59,81000.34,0.0,0.50531,0.00019,25.32197]
[1778119914610,33.59,80997.64,0.0,0.50481,0.00019,25.32153]
[1778119915796,33.6,80987.61,0.0,0.50293,0.00019,25.31955]
[1778119920387,33.6,80988.57,0.0,0.50311,0.00019,25.31976]
[1778119920520,33.6,80988.47,0.0,0.5031,0.00019,25.31974]
[1778119923585,33.6,80987.32,0.0,0.50288,0.00019,25.31948]
[1778119923595,33.6,80987.32,0.0,0.50288,0.00019,25.31948]
[1778119925492,33.6,80989.08,0.0,0.50321,0.00019,25.31988]
[1778119930521,33.6,80988.88,0.0,0.50317,0.00019,25.31983]
[1778119935535,33.61,80991.65,0.0,0.50369,0.00019,25.32041]
[1778119935482,33.61,81000.42,0.0,0.50533,0.00019,25.32198]
[1778119936532,33.61,81003.03,0.0,0.50582,0.00019,25.32236]
[1778119941551,33.6,81000.83,0.0,0.50541,0.00019,25.32204]
[1778119943460,33.6,80997.36,0.0,0.50476,0.00019,25.32148]
[1778119943561,33.6,80989.7,0.0,0.50333,0.00019,25.32001]
[1778119943802,33.6,80989.7,0.0,0.50333,0.00019,25.32001]
[1778119943822,33.6,80989.7,0.0,0.50333,0.00019,25.32001]
[1778119943995,33.6,80989.7,0.0,0.50333,0.00019,25.32001]
[1778119944132,33.6,80989.7,0.0,0.50333,0.00019,25.32001]
[1778119944263,33.6,80989.7,0.0,0.50333,0.00019,25.32001]
[1778119944266,33.6,80989.7,0.0,0.50333,0.00019,25.32001]
[1778119944350,33.6,80989.7,0.0,0.50333,0.00019,25.32001]
[1778119944487,33.6,80989.7,0.0,0.50333,0.00019,25.32001]
[1778119944525,33.6,80989.7,0.0,0.50333,0.00019,25.32001]
[1778119944352,33.6,80980.24,0.0,0.50156,0.00019,25.31774]
[1778119944713,33.6,80980.24,0.0,0.50156,0.00019,25.31774]
[1778119944741,33.6,80980.24,0.0,0.50156,0.00019,25.31774]
[1778119944912,33.6,80980.24,0.0,0.50156,0.00019,25.31774]
[1778119944943,33.6,80980.24,0.0,0.50156,0.00019,25.31774]
[1778119945115,33.6,80980.24,0.0,0.50156,0.00019,25.31774]
[1778119945150,33.6,80980.24,0.0,0.50156,0.00019,25.31774]
[1778119945337,33.6,80980.24,0.0,0.50156,0.00019,25.31774]
[1778119945354,33.6,80980.24,0.0,0.50156,0.00019,25.31774]
[1778119945540,33.6,80980.24,0.0,0.50156,0.00019,25.31774]
[1778119945545,33.6,80980.24,0.0,0.50156,0.00019,25.31774]
[1778119945378,33.6,80971.12,0.0,0.49985,0.00019,25.31508]
[1778119945591,33.6,80971.12,0.0,0.49985,0.00019,25.31508]
[1778119945736,33.6,80971.12,0.0,0.49985,0.00019,25.31508]
[1778119945738,33.6,80971.12,0.0,0.49985,0.00019,25.31508]
[1778119945773,33.6,80971.12,0.0,0.49985,0.00019,25.31508]
[1778119945938,33.6,80971.12,0.0,0.49985,0.00019,25.31508]
[1778119945954,33.6,80971.12,0.0,0.49985,0.00019,25.31508]
[1778119946138,33.6,80971.12,0.0,0.49985,0.00019,25.31508]
[1778119946190,33.6,80971.12,0.0,0.49985,0.00019,25.31508]
[1778119946361,33.6,80971.12,0.0,0.49985,0.00019,25.31508]
[1778119946373,33.6,80971.12,0.0,0.49985,0.00019,25.31508]
[1778119946417,33.61,80970.19,0.0,0.49968,0.00019,25.31478]
[1778119946585,33.61,80970.19,0.0,0.49968,0.00019,25.31478]
[1778119946616,33.61,80970.19,0.0,0.49968,0.00019,25.31478]
[1778119946622,33.61,80970.19,0.0,0.49968,0.00019,25.31478]
[1778119947017,33.61,80970.19,0.0,0.49968,0.00019,25.31478]
[1778119950769,33.61,80971.92,0.0,0.5,0.00019,25.31533]
[1778119950773,33.61,80971.92,0.0,0.5,0.00019,25.31533]
[1778119951499,33.61,80971.63,0.0,0.49995,0.00019,25.31132]
[1778119953568,33.61,80977.19,0.0,0.50099,0.00019,25.31298]
[1778119954523,33.61,80982.7,0.0,0.50202,0.00019,25.31445]
[1778119958893,33.61,80983.89,0.0,0.50224,0.00019,25.31475]
[1778119959100,33.61,80983.89,0.0,0.50224,0.00019,25.31475]
[1778119960577,33.61,80994.03,0.0,0.50414,0.00019,25.31696]
[1778119963286,33.61,80994.72,0.0,0.50427,0.00019,25.31709]
[1778119963293,33.61,80994.72,0.0,0.50427,0.00019,25.31709]
[1778119963388,33.61,80993.87,0.0,0.50411,0.00019,25.31693]
[1778119966417,33.61,80988.55,0.0,0.50311,0.00019,25.31584]
[1778119968581,33.61,80983.39,0.0,0.50215,0.00019,25.31463]
[1778119973200,33.61,80988.7,0.0,0.50314,0.00019,25.31587]
[1778119974986,33.61,80990.13,0.0,0.50341,0.00019,25.31618]
[1778119974996,33.61,80990.13,0.0,0.50341,0.00019,25.31618]
[1778119975214,33.62,80990.13,0.0,0.50341,0.00019,25.31618]
[1778119980250,33.61,80993.43,0.0,0.50402,0.00019,25.31684]
[1778119982267,33.61,80988.19,0.0,0.50305,0.00019,25.31576]
[1778119983274,33.62,80980.3,0.0,0.50157,0.00019,25.31383]
[1778119984021,33.62,80980.3,0.0,0.50157,0.00019,25.31383]
[1778119984031,33.62,80980.3,0.0,0.50157,0.00019,25.31383]
[1778119984595,33.62,80976.16,0.0,0.5008,0.00019,25.31268]
[1778119986534,33.62,80966.01,0.0,0.4989,0.00019,25.30946]
[1778119988541,33.62,80965.96,0.0,0.49889,0.00019,25.30945]
[1778119993199,33.62,80968.51,0.0,0.49937,0.00019,25.31031]
[1778119993218,33.62,80968.51,0.0,0.49937,0.00019,25.31031]
[1778119993385,33.62,80968.51,0.0,0.49937,0.00019,25.31031]
[1778119993430,33.62,80968.51,0.0,0.49937,0.00019,25.31031]
[1778119993487,33.62,80969.45,0.0,0.49954,0.00019,25.31062]
[1778119999390,33.62,80969.47,0.0,0.49955,0.00019,25.31063]
[1778120004425,33.62,80968.09,0.0,0.49929,0.00019,25.31017]
[1778120009623,33.62,80971.48,0.0,0.49992,0.00019,25.31127]
[1778120011480,33.62,80982.17,0.0,0.50192,0.00019,25.3104]
[1778120013516,33.61,80989.65,0.0,0.50332,0.00019,25.31215]
[1778120016515,33.61,80982.08,0.0,0.5019,0.00019,25.31037]
[1778120021550,33.62,80978.17,0.0,0.50117,0.00019,25.30933]
[1778120026585,33.62,80975.25,0.0,0.50062,0.00019,25.3085]
[1778120031623,33.62,80974.12,0.0,0.50041,0.00019,25.30816]
[1778120036655,33.62,80974.47,0.0,0.50048,0.00019,25.30826]
[1778120038135,33.62,80974.09,0.0,0.50041,0.00019,25.30815]
[1778120038377,33.62,80974.09,0.0,0.50041,0.00019,25.30815]
[1778120038424,33.62,80974.09,0.0,0.50041,0.00019,25.30815]
[1778120038610,33.62,80973.57,0.0,0.50031,0.00019,25.30799]
[1778120039641,33.62,80967.11,0.0,0.4991,0.00019,25.30592]
[1778120040597,33.62,80958.74,0.0,0.49754,0.00019,25.30288]
[1778120042617,33.62,80966.45,0.0,0.49898,0.00019,25.30569]
[1778120044614,33.62,80973.14,0.0,0.50023,0.00019,25.30786]
[1778120049641,33.62,80968.27,0.0,0.49932,0.00019,25.30631]
[1778120054656,33.62,80970.39,0.0,0.49971,0.00019,25.307]
[1778120057664,33.62,80970.83,0.0,0.4998,0.00019,25.30714]
[1778120057671,33.62,80970.83,0.0,0.4998,0.00019,25.30714]
[1778120057669,33.61,80967.5,0.0,0.49917,0.00019,25.30605]
[1778120058622,33.61,80964.49,0.0,0.49861,0.00019,25.30501]
[1778120061784,33.61,80965.13,0.0,0.49873,0.00019,25.30524]
[1778120061986,33.61,80965.13,0.0,0.49873,0.00019,25.30524]
[1778120062008,33.61,80965.13,0.0,0.49873,0.00019,25.30524]
[1778120062083,33.61,80959.94,0.0,0.49776,0.00019,25.30334]
[1778120067875,33.62,80956.54,0.0,0.49712,0.00019,25.30202]
[1778120072204,33.62,80951.62,0.0,0.4962,0.00019,25.29607]
[1778120077954,33.62,80949.19,0.0,0.49575,0.00019,25.29502]
[1778120081976,33.62,80940.48,0.0,0.49412,0.00019,25.29099]
[1778120087008,33.63,80941.64,0.0,0.49434,0.00019,25.29155]
[1778120092043,33.63,80942.68,0.0,0.49453,0.00019,25.29205]
[1778120096517,33.63,80939.75,0.0,0.49399,0.00019,25.29064]
[1778120096554,33.63,80940.52,0.0,0.49413,0.00019,25.29101]
[1778120100100,33.64,80949.49,0.0,0.49581,0.00019,25.29516]
[1778120105138,33.64,80943.37,0.0,0.49467,0.00019,25.29238]
[1778120110176,33.64,80944.18,0.0,0.49482,0.00019,25.29276]
[1778120113347,33.64,80943.05,0.0,0.49461,0.00019,25.29223]
[1778120113422,33.64,80940.81,0.0,0.49419,0.00019,25.29116]
[1778120114220,33.64,80934.97,0.0,0.4931,0.00019,25.28823]
[1778120116865,33.64,80931.26,0.0,0.4924,0.00019,25.28627]
[1778120117671,33.64,80928.24,0.0,0.49184,0.00019,25.28462]
[1778120122673,33.64,80931.54,0.0,0.49245,0.00019,25.28642]
[1778120127686,33.64,80933.61,0.0,0.49284,0.00019,25.28752]
[1778120129698,33.64,80935.51,0.0,0.4932,0.00019,25.28851]
[1778120130311,33.64,80936.0,0.0,0.49329,0.00019,25.28876]
[1778120135345,33.65,80940.66,0.0,0.49416,0.00019,25.28716]
[1778120140536,33.65,80940.12,0.0,0.49406,0.00019,25.2869]
[1778120143723,33.65,80950.4,0.0,0.49598,0.00019,25.29164]
[1778120145060,33.65,80954.07,0.0,0.49667,0.00019,25.29318]
[1778120145156,33.65,80954.07,0.0,0.49667,0.00019,25.29318]
[1778120145416,33.65,80954.07,0.0,0.49667,0.00019,25.29318]
[1778120145995,33.65,80954.07,0.0,0.49667,0.00019,25.29318]
[1778120146677,33.65,80962.42,0.0,0.49823,0.00019,25.29642]
[1778120147128,33.65,80962.42,0.0,0.49823,0.00019,25.29642]
[1778120147138,33.65,80962.42,0.0,0.49823,0.00019,25.29642]
[1778120147429,33.66,80962.42,0.0,0.49823,0.00019,25.29642]
[1778120148140,33.66,80962.42,0.0,0.49823,0.00019,25.29642]
[1778120148155,33.66,80962.42,0.0,0.49823,0.00019,25.29642]
[1778120149811,33.66,80968.86,0.0,0.49944,0.00019,25.29866]
[1778120149978,33.66,80968.86,0.0,0.49944,0.00019,25.29866]
[1778120150669,33.66,80983.88,0.0,0.50225,0.00019,25.30298]
[1778120152673,33.66,80984.5,0.0,0.50236,0.00019,25.30313]
[1778120157065,33.66,80980.93,0.0,0.5017,0.00019,25.30223]
[1778120157685,33.66,80979.7,0.0,0.50147,0.00019,25.3019]
[1778120160726,33.66,80979.74,0.0,0.50147,0.00019,25.30191]
[1778120160728,33.66,80979.64,0.0,0.50145,0.00019,25.30188]
[1778120161741,33.66,80967.56,0.0,0.4992,0.00019,25.29823]
[1778120162785,33.66,80961.53,0.0,0.49807,0.00019,25.2961]
[1778120163157,33.66,80961.53,0.0,0.49807,0.00019,25.2961]
[1778120163732,33.66,80960.44,0.0,0.49787,0.00019,25.29569]
[1778120167182,33.67,80962.33,0.0,0.49822,0.00019,25.29639]
[1778120167569,33.67,80962.33,0.0,0.49822,0.00019,25.29639]
[1778120170622,33.67,80973.15,0.0,0.50024,0.00019,25.30002]
[1778120172159,33.67,80973.15,0.0,0.50025,0.00019,25.30002]
[1778120172288,33.67,80973.15,0.0,0.50025,0.00019,25.30002]
[1778120172320,33.67,80973.15,0.0,0.50025,0.00019,25.30002]
[1778120172385,33.67,80973.15,0.0,0.50025,0.00019,25.30002]
[1778120172448,33.67,80973.15,0.0,0.50025,0.00019,25.30002]
[1778120172585,33.67,80973.15,0.0,0.50025,0.00019,25.30002]
[1778120172600,33.67,80973.15,0.0,0.50025,0.00019,25.30002]
[1778120172612,33.67,80952.29,0.0,0.49635,0.00019,25.29245]
[1778120172842,33.67,80952.29,0.0,0.49635,0.00019,25.29245]
[1778120174620,33.68,80938.53,0.0,0.49378,0.00019,25.28613]
[1778120175631,33.68,80938.25,0.0,0.49373,0.00019,25.28599]
[1778120176058,33.68,80938.25,0.0,0.49373,0.00019,25.28599]
[1778120176065,33.68,80938.25,0.0,0.49373,0.00019,25.28599]
[1778120176108,33.68,80938.25,0.0,0.49373,0.00019,25.28599]
[1778120176800,33.68,80945.46,0.0,0.49507,0.00019,25.28944]
[1778120177705,33.68,80951.84,0.0,0.49627,0.00019,25.29226]
[1778120179811,33.68,80952.67,0.0,0.49642,0.00019,25.29261]
[1778120180792,33.68,80952.67,0.0,0.49642,0.00019,25.29261]
[1778120181148,33.68,80954.59,0.0,0.49678,0.00019,25.2934]
[1778120181351,33.68,80954.59,0.0,0.49678,0.00019,25.2934]
[1778120181410,33.68,80954.59,0.0,0.49678,0.00019,25.2934]
[1778120181670,33.68,80955.11,0.0,0.49688,0.00019,25.29361]
[1778120182152,33.68,80955.11,0.0,0.49688,0.00019,25.29361]
[1778120182678,33.68,80962.08,0.0,0.49818,0.00019,25.2963]
[1778120183380,33.68,80962.08,0.0,0.49818,0.00019,25.2963]
[1778120183768,33.68,80970.74,0.0,0.4998,0.00019,25.29927]
[1778120187599,33.68,80968.99,0.0,0.49947,0.00019,25.2987]
[1778120187717,33.68,80966.44,0.0,0.49899,0.00019,25.29785]
[1778120192727,33.68,80963.72,0.0,0.49849,0.00019,25.2969]
[1778120197738,33.68,80964.66,0.0,0.49866,0.00019,25.29331]
[1778120201585,33.68,80965.75,0.0,0.49886,0.00019,25.29369]
[1778120201811,33.68,80961.73,0.0,0.49811,0.00019,25.29225]
[1778120205839,33.69,80967.8,0.0,0.49925,0.00019,25.29438]
[1778120210874,33.69,80969.74,0.0,0.49961,0.00019,25.29502]
[1778120215910,33.69,80970.54,0.0,0.49976,0.00019,25.29528]
[1778120220944,33.69,80969.47,0.0,0.49956,0.00019,25.29494]
[1778120225994,33.7,80969.09,0.0,0.49949,0.00019,25.29481]
[1778120228586,33.7,80967.68,0.0,0.49923,0.00019,25.29434]
[1778120228790,33.7,80966.73,0.0,0.49905,0.00019,25.29402]
[1778120230707,33.7,80958.95,0.0,0.4976,0.00019,25.29121]
[1778120233043,33.7,80964.77,0.0,0.49869,0.00019,25.29335]
[1778120238409,33.7,80968.35,0.0,0.49936,0.00019,25.29457]
[1778120243195,33.7,80970.41,0.0,0.49974,0.00019,25.29524]
[1778120243356,33.7,80970.41,0.0,0.49974,0.00019,25.29524]
[1778120243805,33.7,80970.22,0.0,0.49971,0.00019,25.29518]
[1778120244017,33.7,80970.22,0.0,0.49971,0.00019,25.29518]
[1778120244811,33.7,80973.22,0.0,0.50027,0.00019,25.29612]
[1778120245782,33.7,80979.36,0.0,0.50141,0.00019,25.29788]
[1778120250758,33.7,80981.49,0.0,0.50181,0.00019,25.29845]
[1778120250878,33.7,80980.43,0.0,0.50161,0.00019,25.29817]
[1778120252822,33.7,80975.47,0.0,0.50068,0.00019,25.29286]
[1778120255531,33.7,80977.31,0.0,0.50103,0.00019,25.29339]
[1778120255863,33.71,80986.45,0.0,0.50273,0.00019,25.29574]
[1778120257837,33.71,80980.51,0.0,0.50163,0.00019,25.29426]
[1778120261147,33.71,80976.81,0.0,0.50094,0.00019,25.29325]
[1778120261621,33.71,80970.94,0.0,0.49984,0.00019,25.29148]
[1778120262458,33.71,80957.77,0.0,0.49738,0.00019,25.28683]
[1778120263803,33.71,80957.77,0.0,0.49738,0.00019,25.28683]
[1778120263860,33.71,80952.89,0.0,0.49647,0.00019,25.28486]
[1778120264871,33.71,80955.68,0.0,0.49699,0.00019,25.286]
[1778120267875,33.71,80965.95,0.0,0.49891,0.00019,25.28983]
[1778120272897,33.72,80965.04,0.0,0.49874,0.00019,25.28952]
[1778120274443,33.72,80965.29,0.0,0.49879,0.00019,25.2896]
[1778120274533,33.72,80965.37,0.0,0.4988,0.00019,25.28963]
[1778120276327,33.72,80965.14,0.0,0.49876,0.00019,25.28955]
[1778120276478,33.72,80965.29,0.0,0.49879,0.00019,25.2896]
[1778120282258,33.72,80969.74,0.0,0.49962,0.00019,25.2911]
[1778120284423,33.72,80977.45,0.0,0.50106,0.00019,25.29343]
[1778120286336,33.72,80976.91,0.0,0.50096,0.00019,25.29328]
[1778120286348,33.72,80976.91,0.0,0.50096,0.00019,25.29328]
[1778120286530,33.72,80976.91,0.0,0.50096,0.00019,25.29328]
[1778120286880,33.72,80978.89,0.0,0.50133,0.00019,25.29383]
[1778120287213,33.72,80978.89,0.0,0.50133,0.00019,25.29383]
[1778120287218,33.72,80978.89,0.0,0.50133,0.00019,25.29383]
[1778120287285,33.72,80978.89,0.0,0.50133,0.00019,25.29383]
[1778120287470,33.72,80985.82,0.0,0.50262,0.00019,25.29559]
[1778120288554,33.72,80985.82,0.0,0.50262,0.00019,25.29559]
[1778120288597,33.72,80985.82,0.0,0.50262,0.00019,25.29559]
[1778120288616,33.72,80985.82,0.0,0.50262,0.00019,25.29559]
[1778120288818,33.72,80988.96,0.0,0.50321,0.00019,25.2963]
[1778120290924,33.72,80991.37,0.0,0.50366,0.00019,25.2968]
[1778120291902,33.72,80994.06,0.0,0.50416,0.00019,25.29733]
[1778120292673,33.72,80994.06,0.0,0.50416,0.00019,25.29733]
[1778120292850,33.72,80992.0,0.0,0.50377,0.00019,25.29693]
[1778120296875,33.72,80986.15,0.0,0.50268,0.00019,25.29566]
[1778120298649,33.72,80984.28,0.0,0.50233,0.00019,25.29522]
[1778120298654,33.72,80984.28,0.0,0.50233,0.00019,25.29522]
[1778120298895,33.72,80981.47,0.0,0.50181,0.00019,25.29451]
[1778120303906,33.72,80978.48,0.0,0.50125,0.00019,25.29372]
[1778120305851,33.72,80983.99,0.0,0.50228,0.00019,25.29515]
[1778120310868,33.73,80981.64,0.0,0.50184,0.00019,25.29456]
[1778120315897,33.73,80979.65,0.0,0.50147,0.00019,25.29011]
[1778120320907,33.73,80983.51,0.0,0.50219,0.00019,25.2911]
[1778120321980,33.73,80989.79,0.0,0.50336,0.00019,25.29255]
[1778120323017,33.73,80986.31,0.0,0.50271,0.00019,25.29178]
[1778120323684,33.73,80985.87,0.0,0.50263,0.00019,25.29167]
[1778120324268,33.73,80985.87,0.0,0.50263,0.00019,25.29167]
[1778120324272,33.73,80985.87,0.0,0.50263,0.00019,25.29167]
[1778120324691,33.73,80985.69,0.0,0.5026,0.00019,25.29163]
[1778120327477,33.73,80982.99,0.0,0.50209,0.00019,25.29098]
[1778120327862,33.73,80977.83,0.0,0.50113,0.00019,25.28961]
[1778120332871,33.73,80977.01,0.0,0.50098,0.00019,25.28938]
[1778120337878,33.73,80977.1,0.0,0.50099,0.00019,25.28941]
[1778120342889,33.72,80975.87,0.0,0.50076,0.00019,25.28905]
[1778120347898,33.72,80975.86,0.0,0.50076,0.00019,25.28905]
[1778120352900,33.72,80975.24,0.0,0.50065,0.00019,25.28887]
[1778120356935,33.72,80976.95,0.0,0.50096,0.00019,25.28936]
[1778120357922,33.72,80975.56,0.0,0.5007,0.00019,25.28896]
[1778120359936,33.72,80966.22,0.0,0.49896,0.00019,25.286]
[1778120361905,33.72,80963.4,0.0,0.49844,0.00019,25.28501]
[1778120362364,33.72,80958.44,0.0,0.49751,0.00019,25.28316]
[1778120362537,33.72,80958.44,0.0,0.49751,0.00019,25.28316]
[1778120362555,33.72,80958.44,0.0,0.49751,0.00019,25.28316]
[1778120362564,33.72,80958.44,0.0,0.49751,0.00019,25.28316]
[1778120362957,33.72,80954.54,0.0,0.49678,0.00019,25.28162]
[1778120367993,33.72,80954.96,0.0,0.49686,0.00019,25.28179]
[1778120371587,33.72,80957.94,0.0,0.49742,0.00019,25.28297]
[1778120371608,33.72,80957.94,0.0,0.49742,0.00019,25.28297]
[1778120371675,33.73,80956.67,0.0,0.49718,0.00019,25.27855]
[1778120372490,33.73,80956.67,0.0,0.49718,0.00019,25.27855]
[1778120372505,33.73,80956.67,0.0,0.49718,0.00019,25.27855]
[1778120372510,33.73,80956.67,0.0,0.49718,0.00019,25.27855]
[1778120372593,33.73,80956.74,0.0,0.49719,0.00019,25.27857]
[1778120374965,33.73,80962.74,0.0,0.49831,0.00019,25.28085]
[1778120378194,33.73,80977.14,0.0,0.501,0.00019,25.28549]
[1778120384105,33.72,80980.11,0.0,0.50155,0.00019,25.28631]
[1778120389140,33.72,80977.66,0.0,0.5011,0.00019,25.28564]
[1778120394026,33.72,80966.46,0.0,0.49901,0.00019,25.28216]
[1778120394375,33.72,80966.46,0.0,0.49901,0.00019,25.28216]
[1778120394438,33.72,80966.46,0.0,0.49901,0.00019,25.28216]
[1778120394510,33.72,80966.46,0.0,0.49901,0.00019,25.28216]
[1778120394590,33.72,80952.21,0.0,0.49635,0.00019,25.27673]
[1778120395667,33.72,80946.17,0.0,0.49522,0.00019,25.27408]
[1778120396527,33.72,80942.86,0.0,0.4946,0.00019,25.27255]
[1778120398457,33.72,80937.42,0.0,0.49358,0.00019,25.2699]
[1778120400224,33.72,80936.21,0.0,0.49336,0.00019,25.26929]
[1778120400275,33.72,80936.21,0.0,0.49336,0.00019,25.26929]
[1778120400314,33.72,80936.21,0.0,0.49336,0.00019,25.26929]
[1778120400394,33.72,80936.21,0.0,0.49336,0.00019,25.26929]
[1778120400486,33.72,80936.21,0.0,0.49336,0.00019,25.26929]
[1778120400577,33.72,80936.21,0.0,0.49336,0.00019,25.26929]
[1778120400736,33.72,80936.21,0.0,0.49336,0.00019,25.26929]
[1778120400759,33.72,80936.21,0.0,0.49336,0.00019,25.26929]
[1778120400831,33.72,80933.89,0.0,0.49292,0.00019,25.26809]
[1778120401111,33.72,80933.89,0.0,0.49292,0.00019,25.26809]
[1778120402233,33.72,80926.12,0.0,0.49147,0.00019,25.26387]
[1778120403990,33.72,80926.12,0.0,0.49147,0.00019,25.26387]
[1778120404246,33.72,80929.26,0.0,0.49206,0.00019,25.26561]
[1778120409282,33.72,80931.34,0.0,0.49245,0.00019,25.26674]
[1778120414704,33.72,80935.01,0.0,0.49313,0.00019,25.26867]
[1778120420359,33.71,80934.98,0.0,0.49312,0.00019,25.26865]
[1778120425879,33.72,80941.01,0.0,0.49425,0.00019,25.27166]
[1778120430921,33.72,80941.19,0.0,0.49429,0.00019,25.27175]
[1778120437323,33.72,80944.69,0.0,0.49494,0.00019,25.26948]
[1778120442512,33.73,80946.53,0.0,0.49529,0.00019,25.27032]
[1778120447547,33.73,80947.57,0.0,0.49548,0.00019,25.27079]
[1778120452582,33.74,80954.24,0.0,0.49673,0.00019,25.27364]
[1778120457617,33.74,80955.16,0.0,0.4969,0.00019,25.27402]
[1778120460641,33.75,80968.68,0.0,0.49943,0.00019,25.27898]
[1778120461645,33.74,80968.38,0.0,0.49937,0.00019,25.27888]
[1778120466680,33.74,80967.33,0.0,0.49917,0.00019,25.27853]
[1778120469966,33.74,80967.16,0.0,0.49914,0.00019,25.27847]
[1778120469968,33.74,80967.16,0.0,0.49914,0.00019,25.27847]
[1778120470039,33.74,80968.27,0.0,0.49935,0.00019,25.27884]
[1778120473640,33.74,80965.64,0.0,0.49886,0.00019,25.27795]
[1778120473836,33.75,80957.97,0.0,0.49743,0.00019,25.27513]
[1778120474797,33.75,80957.97,0.0,0.49743,0.00019,25.27513]
[1778120474803,33.75,80956.81,0.0,0.49721,0.00019,25.27468]
[1778120480778,33.75,80956.49,0.0,0.49715,0.00019,25.27455]
[1778120485839,33.76,80952.93,0.0,0.49649,0.00019,25.27311]
[1778120489844,33.77,80945.24,0.0,0.49506,0.00019,25.26975]
[1778120494879,33.77,80950.36,0.0,0.49602,0.00019,25.2681]
[1778120499039,33.77,80943.16,0.0,0.49467,0.00019,25.26486]
[1778120504949,33.77,80935.23,0.0,0.49319,0.00019,25.26096]
[1778120509985,33.77,80930.88,0.0,0.49238,0.00019,25.25867]
[1778120511999,33.77,80921.83,0.0,0.4907,0.00019,25.25358]
[1778120513536,33.77,80921.13,0.0,0.49056,0.00019,25.25317]
[1778120513546,33.77,80921.13,0.0,0.49056,0.00019,25.25317]
[1778120514116,33.77,80921.88,0.0,0.4907,0.00019,25.25361]
[1778120519125,33.77,80923.31,0.0,0.49097,0.00019,25.25444]
[1778120522089,33.77,80917.12,0.0,0.48981,0.00019,25.25075]
[1778120527101,33.77,80915.12,0.0,0.48944,0.00019,25.24951]
[1778120532120,33.77,80915.64,0.0,0.48954,0.00019,25.24983]
[1778120537128,33.77,80916.2,0.0,0.48964,0.00019,25.25018]
[1778120542154,33.76,80917.64,0.0,0.48991,0.00019,25.25106]
[1778120547177,33.76,80917.05,0.0,0.4898,0.00019,25.2507]
[1778120551678,33.76,80917.75,0.0,0.48993,0.00019,25.2472]
[1778120551685,33.76,80917.75,0.0,0.48993,0.00019,25.2472]
[1778120552126,33.76,80913.69,0.0,0.48917,0.00019,25.24468]
[1778120557149,33.76,80917.96,0.0,0.48996,0.00019,25.24733]
[1778120558215,33.76,80912.72,0.0,0.48899,0.00019,25.24406]
[1778120558970,33.76,80912.72,0.0,0.48899,0.00019,25.24406]
[1778120558977,33.76,80912.72,0.0,0.48899,0.00019,25.24406]
[1778120559118,33.76,80909.62,0.0,0.48841,0.00019,25.24205]
[1778120563184,33.76,80915.62,0.0,0.48953,0.00019,25.24589]
[1778120565181,33.76,80923.06,0.0,0.49092,0.00019,25.25036]
[1778120567769,33.76,80927.57,0.0,0.49176,0.00019,25.25293]
[1778120568160,33.76,80926.65,0.0,0.49158,0.00019,25.25241]
[1778120573179,33.76,80928.42,0.0,0.49191,0.00019,25.25339]
[1778120575651,33.76,80932.09,0.0,0.4926,0.00019,25.25538]
[1778120576205,33.76,80931.79,0.0,0.49254,0.00019,25.25522]
[1778120581220,33.76,80929.47,0.0,0.49211,0.00019,25.25397]
[1778120586237,33.75,80931.73,0.0,0.49253,0.00019,25.25519]
[1778120588678,33.75,80931.19,0.0,0.49243,0.00019,25.2549]
[1778120588982,33.75,80932.69,0.0,0.49271,0.00019,25.25569]
[1778120589759,33.75,80932.69,0.0,0.49271,0.00019,25.25569]
[1778120589829,33.75,80941.45,0.0,0.49434,0.00019,25.26011]
[1778120590739,33.75,80941.45,0.0,0.49434,0.00019,25.26011]
[1778120590763,33.75,80941.45,0.0,0.49434,0.00019,25.26011]
[1778120590768,33.75,80941.45,0.0,0.49434,0.00019,25.26011]
[1778120590835,33.75,80941.45,0.0,0.49434,0.00019,25.26011]
[1778120590871,33.75,80941.45,0.0,0.49434,0.00019,25.26011]
[1778120590911,33.75,80941.45,0.0,0.49434,0.00019,25.26011]
[1778120591000,33.75,80941.45,0.0,0.49434,0.00019,25.26011]
[1778120591118,33.75,80941.45,0.0,0.49434,0.00019,25.26011]
[1778120591148,33.75,80941.45,0.0,0.49434,0.00019,25.26011]
[1778120591214,33.75,80950.91,0.0,0.49611,0.00019,25.2644]
[1778120591310,33.75,80950.91,0.0,0.49611,0.00019,25.2644]
[1778120591329,33.75,80950.91,0.0,0.49611,0.00019,25.2644]
[1778120591512,33.75,80950.91,0.0,0.49611,0.00019,25.2644]
[1778120591531,33.75,80950.91,0.0,0.49611,0.00019,25.2644]
[1778120591714,33.75,80950.91,0.0,0.49611,0.00019,25.2644]
[1778120591732,33.75,80950.91,0.0,0.49611,0.00019,25.2644]
[1778120591967,33.75,80950.91,0.0,0.49611,0.00019,25.2644]
[1778120591984,33.75,80962.75,0.0,0.49832,0.00019,25.26907]
[1778120593613,33.75,80967.42,0.0,0.49919,0.00019,25.2707]
[1778120594319,33.75,80967.42,0.0,0.49919,0.00019,25.2707]
[1778120594324,33.75,80967.42,0.0,0.49919,0.00019,25.2707]
[1778120594574,33.75,80967.42,0.0,0.49919,0.00019,25.2707]
[1778120596239,33.75,80967.42,0.0,0.49919,0.00019,25.2707]
[1778120597219,33.76,80969.76,0.0,0.49963,0.00019,25.27147]
[1778120602238,33.76,80971.5,0.0,0.49995,0.00019,25.27203]
[1778120607243,33.76,80971.87,0.0,0.50002,0.00019,25.27214]
[1778120612268,33.77,80967.95,0.0,0.49929,0.00019,25.26695]
[1778120615221,33.77,80976.41,0.0,0.50087,0.00019,25.26957]
[1778120620221,33.77,80975.22,0.0,0.50065,0.00019,25.26923]
[1778120622128,33.78,80978.36,0.0,0.50124,0.00019,25.27012]
[1778120622170,33.78,80977.62,0.0,0.5011,0.00019,25.26991]
[1778120625187,33.77,80984.26,0.0,0.50233,0.00019,25.27165]
[1778120625767,33.77,80984.26,0.0,0.50233,0.00019,25.27165]
[1778120626169,33.77,80984.34,0.0,0.50235,0.00019,25.27167]
[1778120627683,33.77,80989.1,0.0,0.50324,0.00019,25.27276]
[1778120627807,33.77,80989.24,0.0,0.50326,0.00019,25.27279]
[1778120630253,33.77,80995.25,0.0,0.50438,0.00019,25.27399]
[1778120634205,33.77,80995.47,0.0,0.50443,0.00019,25.27403]
[1778120634237,33.77,80995.47,0.0,0.50443,0.00019,25.27403]
[1778120634277,33.77,80998.27,0.0,0.50495,0.00019,25.27451]
[1778120639890,33.77,81000.25,0.0,0.50532,0.00019,25.27483]
[1778120641905,33.77,80992.98,0.0,0.50396,0.00019,25.27356]
[1778120646135,33.77,80991.03,0.0,0.5036,0.00019,25.27317]
[1778120646251,33.77,80991.03,0.0,0.5036,0.00019,25.27317]
[1778120647219,33.77,80980.58,0.0,0.50165,0.00019,25.27072]
[1778120648990,33.77,80976.41,0.0,0.50087,0.00019,25.26957]
[1778120649204,33.77,80974.94,0.0,0.5006,0.00019,25.26915]
[1778120650967,33.77,80967.02,0.0,0.49912,0.00019,25.26664]
[1778120651350,33.77,80967.02,0.0,0.49912,0.00019,25.26664]
[1778120651359,33.77,80967.02,0.0,0.49912,0.00019,25.26664]
[1778120652286,33.77,80961.78,0.0,0.49814,0.00019,25.26479]
[1778120655732,33.77,80959.65,0.0,0.49774,0.00019,25.264]
[1778120655789,33.77,80959.65,0.0,0.49774,0.00019,25.264]
[1778120656022,33.77,80955.56,0.0,0.49698,0.00019,25.2624]
[1778120659023,33.77,80946.79,0.0,0.49535,0.00019,25.25867]
[1778120659448,33.77,80946.79,0.0,0.49535,0.00019,25.25867]
[1778120660193,33.77,80940.47,0.0,0.49417,0.00019,25.25572]
[1778120660947,33.77,80940.47,0.0,0.49417,0.00019,25.25572]
[1778120661246,33.77,80943.51,0.0,0.49473,0.00019,25.25717]
[1778120666248,33.78,80943.09,0.0,0.49466,0.00019,25.25697]
[1778120671255,33.79,80944.72,0.0,0.49497,0.00019,25.25773]
[1778120676274,33.79,80942.93,0.0,0.49463,0.00019,25.25297]
[1778120681275,33.79,80946.73,0.0,0.49534,0.00019,25.25472]
[1778120684323,33.8,80939.28,0.0,0.49396,0.00019,25.25122]
[1778120689327,33.8,80940.88,0.0,0.49425,0.00019,25.252]
[1778120693976,33.81,80940.79,0.0,0.49424,0.00019,25.25196]
[1778120693987,33.81,80940.79,0.0,0.49424,0.00019,25.25196]
[1778120693994,33.81,80940.79,0.0,0.49424,0.00019,25.25196]
[1778120694048,33.81,80940.79,0.0,0.49424,0.00019,25.25196]
[1778120694198,33.81,80940.79,0.0,0.49424,0.00019,25.25196]
[1778120694288,33.81,80940.79,0.0,0.49424,0.00019,25.25196]
[1778120694313,33.81,80940.79,0.0,0.49424,0.00019,25.25196]
[1778120694316,33.81,80933.27,0.0,0.49284,0.00019,25.24818]
[1778120694365,33.81,80933.27,0.0,0.49284,0.00019,25.24818]
[1778120694419,33.81,80933.27,0.0,0.49284,0.00019,25.24818]
[1778120694457,33.81,80933.27,0.0,0.49284,0.00019,25.24818]
[1778120694636,33.81,80933.27,0.0,0.49284,0.00019,25.24818]
[1778120694669,33.81,80933.27,0.0,0.49284,0.00019,25.24818]
[1778120694861,33.81,80933.27,0.0,0.49284,0.00019,25.24818]
[1778120694881,33.81,80933.27,0.0,0.49284,0.00019,25.24818]
[1778120695274,33.81,80932.62,0.0,0.49272,0.00019,25.24784]
[1778120696282,33.81,80922.36,0.0,0.49081,0.00019,25.24214]
[1778120696885,33.81,80922.36,0.0,0.49081,0.00019,25.24214]
[1778120696894,33.81,80922.36,0.0,0.49081,0.00019,25.24214]
[1778120697295,33.81,80919.34,0.0,0.49024,0.00019,25.24035]
[1778120698326,33.81,80920.05,0.0,0.49038,0.00019,25.24077]
[1778120703338,33.81,80923.18,0.0,0.49096,0.00019,25.24261]
[1778120705345,33.81,80917.61,0.0,0.48992,0.00019,25.2393]
[1778120707267,33.81,80910.42,0.0,0.48858,0.00019,25.23477]
[1778120711266,33.8,80916.25,0.0,0.48967,0.00019,25.23846]
[1778120713569,33.8,80920.22,0.0,0.49041,0.00019,25.24087]
[1778120714318,33.8,80928.94,0.0,0.49203,0.00019,25.24585]
[1778120715305,33.8,80935.73,0.0,0.4933,0.00019,25.24945]
[1778120717354,33.8,80939.19,0.0,0.49394,0.00019,25.25118]
[1778120721382,33.8,80935.42,0.0,0.49324,0.00019,25.24929]
[1778120721483,33.8,80931.71,0.0,0.49255,0.00019,25.24735]
[1778120726492,33.8,80927.26,0.0,0.49172,0.00019,25.24492]
[1778120731527,33.8,80926.62,0.0,0.49159,0.00019,25.24063]
[1778120736279,33.8,80920.54,0.0,0.49046,0.00019,25.23712]
[1778120740590,33.8,80916.76,0.0,0.48975,0.00019,25.23484]
[1778120745625,33.79,80919.45,0.0,0.49025,0.00019,25.23647]
[1778120750660,33.79,80918.03,0.0,0.48999,0.00019,25.23561]
[1778120755643,33.79,80913.7,0.0,0.48918,0.00019,25.23292]
[1778120756292,33.79,80913.12,0.0,0.48907,0.00019,25.23256]
[1778120761295,33.79,80912.96,0.0,0.48904,0.00019,25.23245]
[1778120766315,33.79,80912.78,0.0,0.48901,0.00019,25.23234]
[1778120771328,33.79,80913.59,0.0,0.48916,0.00019,25.23285]
[1778120776342,33.79,80915.58,0.0,0.48953,0.00019,25.2341]
[1778120781345,33.79,80919.66,0.0,0.49029,0.00019,25.23659]
[1778120786372,33.79,80917.73,0.0,0.48993,0.00019,25.23542]
[1778120791374,33.79,80914.32,0.0,0.48929,0.00019,25.23331]
[1778120794596,33.79,80912.95,0.0,0.48903,0.00019,25.22851]
[1778120796402,33.79,80915.81,0.0,0.48957,0.00019,25.23031]
[1778120796668,33.79,80914.77,0.0,0.48937,0.00019,25.22966]
[1778120796736,33.79,80914.77,0.0,0.48937,0.00019,25.22966]
[1778120796803,33.79,80914.77,0.0,0.48937,0.00019,25.22966]
[1778120796887,33.79,80914.77,0.0,0.48937,0.00019,25.22966]
[1778120796922,33.79,80914.77,0.0,0.48937,0.00019,25.22966]
[1778120796983,33.79,80914.71,0.0,0.48936,0.00019,25.22962]
[1778120798014,33.79,80905.9,0.0,0.48772,0.00019,25.22389]
[1778120798880,33.79,80905.9,0.0,0.48772,0.00019,25.22389]
[1778120798957,33.79,80905.9,0.0,0.48772,0.00019,25.22389]
[1778120799112,33.79,80905.9,0.0,0.48772,0.00019,25.22389]
[1778120799126,33.79,80905.9,0.0,0.48772,0.00019,25.22389]
[1778120799151,33.79,80909.65,0.0,0.48842,0.00019,25.22638]
[1778120802582,33.79,80911.57,0.0,0.48877,0.00019,25.22763]
[1778120803025,33.79,80913.36,0.0,0.48911,0.00019,25.22877]
[1778120808063,33.78,80909.46,0.0,0.48838,0.00019,25.22625]
[1778120813100,33.78,80907.59,0.0,0.48803,0.00019,25.22502]
[1778120818135,33.78,80907.82,0.0,0.48807,0.00019,25.22517]
[1778120823367,33.78,80908.11,0.0,0.48813,0.00019,25.22536]
[1778120829436,33.78,80908.44,0.0,0.48819,0.00019,25.22558]
[1778120835532,33.78,80907.4,0.0,0.48799,0.00019,25.22489]
[1778120844388,33.78,80904.66,0.0,0.48748,0.00019,25.22304]
[1778120844453,33.78,80894.86,0.0,0.48565,0.00019,25.21609]
[1778120847339,33.78,80892.42,0.0,0.4852,0.00019,25.21428]
[1778120850360,33.78,80899.95,0.0,0.4866,0.00019,25.21977]
[1778120853178,33.78,80901.35,0.0,0.48686,0.00019,25.21682]
[1778120853389,33.78,80900.96,0.0,0.48679,0.00019,25.21655]
[1778120858403,33.79,80898.54,0.0,0.48634,0.00019,25.21483]
[1778120863425,33.79,80898.25,0.0,0.48629,0.00019,25.21463]
[1778120868435,33.79,80897.45,0.0,0.48614,0.00019,25.21406]
[1778120873464,33.79,80895.08,0.0,0.4857,0.00019,25.21233]
[1778120878467,33.79,80896.33,0.0,0.48593,0.00019,25.21325]
[1778120883493,33.79,80898.95,0.0,0.48642,0.00019,25.21514]
[1778120888519,33.8,80901.95,0.0,0.48698,0.00019,25.21726]
[1778120893536,33.8,80900.38,0.0,0.48669,0.00019,25.21616]
[1778120898554,33.8,80901.88,0.0,0.48697,0.00019,25.21721]
[1778120903494,33.8,80910.31,0.0,0.48854,0.00019,25.22289]
[1778120908510,33.8,80909.02,0.0,0.4883,0.00019,25.22205]
[1778120911857,33.8,80910.21,0.0,0.48852,0.00019,25.21889]
[1778120912566,33.8,80909.27,0.0,0.48834,0.00019,25.21828]
[1778120912656,33.8,80909.27,0.0,0.48834,0.00019,25.21828]
[1778120912701,33.8,80909.27,0.0,0.48834,0.00019,25.21828]
[1778120912798,33.8,80909.27,0.0,0.48834,0.00019,25.21828]
[1778120913071,33.8,80909.27,0.0,0.48834,0.00019,25.21828]
[1778120913164,33.8,80909.27,0.0,0.48834,0.00019,25.21828]
[1778120913231,33.8,80909.27,0.0,0.48834,0.00019,25.21828]
[1778120913361,33.8,80909.27,0.0,0.48834,0.00019,25.21828]
[1778120913385,33.8,80909.27,0.0,0.48834,0.00019,25.21828]
[1778120913571,33.8,80909.27,0.0,0.48834,0.00019,25.21828]
[1778120913572,33.8,80917.53,0.0,0.48989,0.00019,25.22351]
[1778120913591,33.8,80917.53,0.0,0.48989,0.00019,25.22351]
[1778120913597,33.8,80917.53,0.0,0.48989,0.00019,25.22351]
[1778120913945,33.8,80917.53,0.0,0.48989,0.00019,25.22351]
[1778120914471,33.8,80928.29,0.0,0.49189,0.00019,25.22977]
[1778120915644,33.8,80932.8,0.0,0.49274,0.00019,25.2322]
[1778120915658,33.8,80932.8,0.0,0.49274,0.00019,25.2322]
[1778120915661,33.8,80932.8,0.0,0.49274,0.00019,25.2322]
[1778120916023,33.8,80934.81,0.0,0.49311,0.00019,25.23325]
[1778120921037,33.8,80932.37,0.0,0.49266,0.00019,25.23197]
[1778120926132,33.8,80930.1,0.0,0.49224,0.00019,25.23076]
[1778120926219,33.8,80915.74,0.0,0.48956,0.00019,25.22242]
[1778120928453,33.8,80915.74,0.0,0.48956,0.00019,25.22242]
[1778120928475,33.8,80915.01,0.0,0.48942,0.00019,25.22196]
[1778120930094,33.8,80912.84,0.0,0.48902,0.00019,25.22059]
[1778120930516,33.8,80912.58,0.0,0.48897,0.00019,25.22043]
[1778120935518,33.8,80915.38,0.0,0.48949,0.00019,25.22219]
[1778120940537,33.8,80910.91,0.0,0.48865,0.00019,25.21935]
[1778120945546,33.8,80908.53,0.0,0.48821,0.00019,25.21779]
[1778120950553,33.8,80906.72,0.0,0.48787,0.00019,25.21659]
[1778120955559,33.8,80909.32,0.0,0.48836,0.00019,25.21831]
[1778120960575,33.8,80906.85,0.0,0.48789,0.00019,25.21667]
[1778120965583,33.8,80910.74,0.0,0.48862,0.00019,25.21924]
[1778120966593,33.8,80915.9,0.0,0.48958,0.00019,25.22251]
[1778120971603,33.79,80915.67,0.0,0.48954,0.00019,25.22236]
[1778120972750,33.79,80912.07,0.0,0.48886,0.00019,25.21616]
[1778120973578,33.79,80912.07,0.0,0.48886,0.00019,25.21616]
[1778120976742,33.79,80917.1,0.0,0.4898,0.00019,25.21931]
[1778120977525,33.79,80924.47,0.0,0.49118,0.00019,25.22368]
[1778120979520,33.79,80929.16,0.0,0.49205,0.00019,25.22631]
[1778120984539,33.79,80928.18,0.0,0.49187,0.00019,25.22577]
[1778120989556,33.79,80931.31,0.0,0.49245,0.00019,25.22747]
[1778120992858,33.79,80934.02,0.0,0.49296,0.00019,25.2289]
[1778120992872,33.79,80934.02,0.0,0.49296,0.00019,25.2289]
[1778120993538,33.79,80936.01,0.0,0.49333,0.00019,25.22992]
[1778120996586,33.79,80928.32,0.0,0.49189,0.00019,25.22585]
[1778120997568,33.79,80921.35,0.0,0.49059,0.00019,25.22187]
[1778120998600,33.79,80915.15,0.0,0.48943,0.00019,25.2181]
[1778120999656,33.79,80913.52,0.0,0.48913,0.00019,25.21708]
[1778121001712,33.79,80914.51,0.0,0.48931,0.00019,25.2177]
[1778121001728,33.79,80914.51,0.0,0.48931,0.00019,25.2177]
[1778121002631,33.79,80913.92,0.0,0.4892,0.00019,25.21733]
[1778121005396,33.79,80912.42,0.0,0.48892,0.00019,25.21637]
[1778121005572,33.79,80919.15,0.0,0.49018,0.00019,25.22055]
[1778121006599,33.79,80926.42,0.0,0.49154,0.00019,25.22479]
[1778121007336,33.79,80926.42,0.0,0.49154,0.00019,25.22479]
[1778121007560,33.79,80934.18,0.0,0.49298,0.00019,25.22898]
[1778121008587,33.79,80939.46,0.0,0.49397,0.00019,25.23165]
[1778121009028,33.79,80939.46,0.0,0.49397,0.00019,25.23165]
[1778121009507,33.79,80939.46,0.0,0.49397,0.00019,25.23165]
[1778121009538,33.79,80939.46,0.0,0.49397,0.00019,25.23165]
[1778121009585,33.79,80939.46,0.0,0.49397,0.00019,25.23165]
[1778121009640,33.79,80939.46,0.0,0.49397,0.00019,25.23165]
[1778121009650,33.79,80942.48,0.0,0.49453,0.00019,25.2331]
[1778121011032,33.79,80943.18,0.0,0.49467,0.00019,25.23343]
[1778121011288,33.79,80943.18,0.0,0.49467,0.00019,25.23343]
[1778121011291,33.79,80943.18,0.0,0.49467,0.00019,25.23343]
[1778121011528,33.79,80946.13,0.0,0.49522,0.00019,25.23479]
[1778121014505,33.79,80954.24,0.0,0.49673,0.00019,25.23829]
[1778121019540,33.79,80952.57,0.0,0.49642,0.00019,25.2376]
[1778121023648,33.79,80945.23,0.0,0.49505,0.00019,25.23438]
[1778121023773,33.79,80945.23,0.0,0.49505,0.00019,25.23438]
[1778121023798,33.79,80945.23,0.0,0.49505,0.00019,25.23438]
[1778121023835,33.79,80945.23,0.0,0.49505,0.00019,25.23438]
[1778121023893,33.79,80945.23,0.0,0.49505,0.00019,25.23438]
[1778121024084,33.79,80945.23,0.0,0.49505,0.00019,25.23438]
[1778121024110,33.79,80945.23,0.0,0.49505,0.00019,25.23438]
[1778121024672,33.79,80936.22,0.0,0.49337,0.00019,25.23003]
[1778121026592,33.79,80928.55,0.0,0.49194,0.00019,25.22597]
[1778121027337,33.79,80928.55,0.0,0.49194,0.00019,25.22597]
[1778121027342,33.79,80928.55,0.0,0.49194,0.00019,25.22597]
[1778121027679,33.79,80925.25,0.0,0.49132,0.00019,25.22413]
[1778121029623,33.79,80918.02,0.0,0.48997,0.00019,25.21987]
[1778121030197,33.79,80918.02,0.0,0.48997,0.00019,25.21987]
[1778121030201,33.79,80918.02,0.0,0.48997,0.00019,25.21987]
[1778121030621,33.79,80918.02,0.0,0.48997,0.00019,25.21987]
[1778121035623,33.79,80914.7,0.0,0.48935,0.00019,25.21389]
[1778121037421,33.79,80914.13,0.0,0.48924,0.00019,25.21353]
[1778121037432,33.79,80914.13,0.0,0.48924,0.00019,25.21353]
[1778121037451,33.79,80914.13,0.0,0.48924,0.00019,25.21353]
[1778121037462,33.79,80914.13,0.0,0.48924,0.00019,25.21353]
[1778121037596,33.79,80914.13,0.0,0.48924,0.00019,25.21353]
[1778121037612,33.79,80914.13,0.0,0.48924,0.00019,25.21353]
[1778121037682,33.79,80911.38,0.0,0.48873,0.00019,25.21178]
[1778121037811,33.79,80911.38,0.0,0.48873,0.00019,25.21178]
[1778121037847,33.79,80911.38,0.0,0.48873,0.00019,25.21178]
[1778121043710,33.79,80914.05,0.0,0.48923,0.00019,25.21348]
[1778121048751,33.79,80913.27,0.0,0.48908,0.00019,25.21298]
[1778121053785,33.79,80917.54,0.0,0.48988,0.00019,25.21564]
[1778121058820,33.79,80914.53,0.0,0.48931,0.00019,25.21378]
[1778121062345,33.79,80920.02,0.0,0.49034,0.00019,25.21714]
[1778121065353,33.79,80930.1,0.0,0.49222,0.00019,25.22288]
[1778121066876,33.78,80923.05,0.0,0.4909,0.00019,25.21892]
[1778121072372,33.78,80920.25,0.0,0.49038,0.00019,25.21728]
[1778121077954,33.78,80914.28,0.0,0.48926,0.00019,25.21362]
[1778121082989,33.78,80910.74,0.0,0.4886,0.00019,25.21135]
[1778121088704,33.78,80907.82,0.0,0.48806,0.00019,25.20944]
[1778121090542,33.78,80917.0,0.0,0.48977,0.00019,25.21531]
[1778121093061,33.78,80919.24,0.0,0.49019,0.00019,25.21274]
[1778121097690,33.78,80926.85,0.0,0.49161,0.00019,25.21716]
[1778121102897,33.78,80930.96,0.0,0.49238,0.00019,25.21941]
[1778121105144,33.78,80930.95,0.0,0.49237,0.00019,25.21941]
[1778121110683,33.78,80939.99,0.0,0.49406,0.00019,25.22404]
[1778121116225,33.77,80943.02,0.0,0.49462,0.00019,25.22549]
[1778121120753,33.77,80937.06,0.0,0.49351,0.00019,25.22258]
[1778121122267,33.77,80942.82,0.0,0.49458,0.00019,25.22539]
[1778121127303,33.77,80943.5,0.0,0.49471,0.00019,25.22571]
[1778121131385,33.76,80948.99,0.0,0.49573,0.00019,25.22819]
[1778121136447,33.76,80949.74,0.0,0.49587,0.00019,25.22852]
[1778121142407,33.76,80948.24,0.0,0.49559,0.00019,25.22786]
[1778121148734,33.77,80947.41,0.0,0.49544,0.00019,25.2275]
[1778121153807,33.76,80948.29,0.0,0.4956,0.00019,25.22395]
[1778121154493,33.76,80938.58,0.0,0.49379,0.00019,25.2194]
[1778121159528,33.76,80934.8,0.0,0.49308,0.00019,25.21749]
[1778121161542,33.76,80943.01,0.0,0.49461,0.00019,25.22154]
[1778121166577,33.76,80939.95,0.0,0.49404,0.00019,25.22007]
[1778121171612,33.75,80940.68,0.0,0.49417,0.00019,25.22042]
[1778121173244,33.75,80939.64,0.0,0.49398,0.00019,25.21992]
[1778121173626,33.75,80939.34,0.0,0.49392,0.00019,25.21977]
[1778121178661,33.75,80944.06,0.0,0.4948,0.00019,25.22203]
[1778121179980,33.75,80943.54,0.0,0.49471,0.00019,25.22179]
[1778121180208,33.75,80943.54,0.0,0.49471,0.00019,25.22179]
[1778121180564,33.75,80943.54,0.0,0.49471,0.00019,25.22179]
[1778121180732,33.75,80941.76,0.0,0.49438,0.00019,25.22094]
[1778121180901,33.75,80941.76,0.0,0.49438,0.00019,25.22094]
[1778121180929,33.75,80941.76,0.0,0.49438,0.00019,25.22094]
[1778121181407,33.75,80941.76,0.0,0.49438,0.00019,25.22094]
[1778121181688,33.75,81012.54,0.0,0.5076,0.00019,25.24093]
[1778121181871,33.75,81012.54,0.0,0.5076,0.00019,25.24093]
[1778121182110,33.75,81012.54,0.0,0.5076,0.00019,25.24093]
[1778121182378,33.75,81012.54,0.0,0.5076,0.00019,25.24093]
[1778121182800,33.78,81037.51,0.0,0.51226,0.00019,25.24136]
[1778121183040,33.78,81037.51,0.0,0.51226,0.00019,25.24136]
[1778121183069,33.78,81037.51,0.0,0.51226,0.00019,25.24136]
[1778121183153,33.78,81037.51,0.0,0.51226,0.00019,25.24136]
[1778121184300,33.78,81037.51,0.0,0.51226,0.00019,25.24136]
[1778121184337,33.78,81037.51,0.0,0.51226,0.00019,25.24136]
[1778121184435,33.78,81037.51,0.0,0.51226,0.00019,25.24136]
[1778121184599,33.78,81037.51,0.0,0.51226,0.00019,25.24136]
[1778121184710,33.78,81031.26,0.0,0.5111,0.00019,25.24157]
[1778121185717,33.78,81026.19,0.0,0.51015,0.00019,25.24159]
[1778121188659,33.78,81025.36,0.0,0.51,0.00019,25.24158]
[1778121188744,33.78,81037.28,0.0,0.51222,0.00019,25.24137]
[1778121191834,33.79,81043.99,0.0,0.51347,0.00019,25.24091]
[1778121196853,33.79,81046.15,0.0,0.51387,0.00019,25.24071]
[1778121198811,33.79,81037.5,0.0,0.51226,0.00019,25.24136]
[1778121203825,33.79,81038.19,0.0,0.51239,0.00019,25.24133]
[1778121205883,33.8,81034.52,0.0,0.5117,0.00019,25.24149]
[1778121206865,33.8,81030.73,0.0,0.511,0.00019,25.24158]
[1778121211881,33.8,81032.21,0.0,0.51127,0.00019,25.24156]
[1778121212914,33.81,81027.42,0.0,0.51038,0.00019,25.23766]
[1778121216813,33.81,81020.3,0.0,0.50905,0.00019,25.23749]
[1778121219793,33.81,81013.13,0.0,0.50772,0.00019,25.23704]
[1778121221815,33.8,81007.51,0.0,0.50667,0.00019,25.23648]
[1778121223697,33.8,81006.95,0.0,0.50656,0.00019,25.23642]
[1778121223717,33.8,81006.95,0.0,0.50656,0.00019,25.23642]
[1778121223762,33.8,81006.95,0.0,0.50656,0.00019,25.23642]
[1778121223810,33.8,81006.95,0.0,0.50656,0.00019,25.23642]
[1778121223845,33.8,81006.95,0.0,0.50656,0.00019,25.23642]
[1778121223818,33.8,81006.62,0.0,0.5065,0.00019,25.23638]
[1778121224060,33.8,81006.62,0.0,0.5065,0.00019,25.23638]
[1778121224084,33.8,81006.62,0.0,0.5065,0.00019,25.23638]
[1778121224260,33.8,81006.62,0.0,0.5065,0.00019,25.23638]
[1778121224290,33.8,81006.62,0.0,0.5065,0.00019,25.23638]
[1778121224485,33.8,81006.62,0.0,0.5065,0.00019,25.23638]
[1778121224499,33.8,81006.62,0.0,0.5065,0.00019,25.23638]
[1778121224685,33.8,81006.62,0.0,0.5065,0.00019,25.23638]
[1778121224779,33.8,81004.21,0.0,0.50605,0.00019,25.23607]
[1778121225972,33.8,80999.57,0.0,0.50519,0.00019,25.2354]
[1778121226179,33.8,80998.08,0.0,0.50491,0.00019,25.23516]
[1778121231550,33.8,80996.56,0.0,0.50462,0.00019,25.2349]
[1778121237085,33.8,80993.82,0.0,0.50411,0.00019,25.2344]
[1778121242121,33.8,80990.34,0.0,0.50346,0.00019,25.2337]
[1778121245287,33.8,80992.51,0.0,0.50387,0.00019,25.23414]
[1778121245877,33.8,80998.0,0.0,0.50489,0.00019,25.23514]
[1778121248859,33.8,81004.45,0.0,0.5061,0.00019,25.2361]
[1778121253862,33.8,81008.85,0.0,0.50692,0.00019,25.23663]
[1778121256861,33.8,81014.87,0.0,0.50804,0.00019,25.23717]
[1778121260826,33.8,81021.14,0.0,0.50921,0.00019,25.23753]
[1778121265843,33.79,81022.11,0.0,0.50939,0.00019,25.23756]
[1778121270843,33.79,81025.35,0.0,0.50999,0.00019,25.23764]
[1778121275868,33.79,81025.87,0.0,0.51009,0.00019,25.23371]
[1778121280875,33.78,81026.81,0.0,0.51027,0.00019,25.23372]
[1778121285892,33.78,81026.71,0.0,0.51025,0.00019,25.23372]
[1778121290897,33.78,81027.77,0.0,0.51044,0.00019,25.23373]
[1778121295920,33.78,81027.62,0.0,0.51042,0.00019,25.23373]
[1778121300942,33.77,81030.2,0.0,0.5109,0.00019,25.23372]
[1778121305963,33.77,81033.44,0.0,0.5115,0.00019,25.23365]
[1778121310963,33.77,81030.75,0.0,0.511,0.00019,25.23371]
[1778121310916,33.76,81025.03,0.0,0.50993,0.00019,25.2337]
[1778121312918,33.76,81019.92,0.0,0.50898,0.00019,25.23354]
[1778121317928,33.76,81021.94,0.0,0.50936,0.00019,25.23362]
[1778121322950,33.76,81025.56,0.0,0.51003,0.00019,25.23371]
[1778121327952,33.76,81023.48,0.0,0.50964,0.00019,25.23367]
[1778121332972,33.76,81023.53,0.0,0.50965,0.00019,25.22973]
[1778121335985,33.76,81017.63,0.0,0.50855,0.00019,25.22949]
[1778121340992,33.76,81016.82,0.0,0.5084,0.00019,25.22944]
[1778121343912,33.76,81007.53,0.0,0.50666,0.00019,25.22862]
[1778121345971,33.76,81001.6,0.0,0.50556,0.00019,25.22784]
[1778121346930,33.76,80995.89,0.0,0.50449,0.00019,25.22691]
[1778121351945,33.76,80991.34,0.0,0.50364,0.00019,25.22604]
[1778121353996,33.76,80984.78,0.0,0.50241,0.00019,25.22459]
[1778121357734,33.76,80982.56,0.0,0.502,0.00019,25.22404]
[1778121357977,33.76,80981.09,0.0,0.50172,0.00019,25.22367]
[1778121361985,33.76,80973.58,0.0,0.50032,0.00019,25.22155]
[1778121367001,33.75,80975.39,0.0,0.50066,0.00019,25.22209]
[1778121368652,33.75,80974.72,0.0,0.50053,0.00019,25.22189]
[1778121368675,33.75,80974.72,0.0,0.50053,0.00019,25.22189]
[1778121368810,33.75,80974.72,0.0,0.50053,0.00019,25.22189]
[1778121368825,33.75,80974.72,0.0,0.50053,0.00019,25.22189]
[1778121369013,33.75,80974.72,0.0,0.50053,0.00019,25.22189]
[1778121369033,33.75,80974.72,0.0,0.50053,0.00019,25.22189]
[1778121369007,33.75,80974.72,0.0,0.50053,0.00019,25.22189]
[1778121373035,33.75,80967.39,0.0,0.49916,0.00019,25.21958]
[1778121378745,33.75,80967.86,0.0,0.49925,0.00019,25.21974]
[1778121383722,33.75,80964.72,0.0,0.49866,0.00019,25.21866]
[1778121383835,33.75,80964.72,0.0,0.49866,0.00019,25.21866]
[1778121383868,33.75,80964.72,0.0,0.49866,0.00019,25.21866]
[1778121384043,33.75,80964.72,0.0,0.49866,0.00019,25.21866]
[1778121384053,33.74,80968.2,0.0,0.49931,0.00019,25.21985]
[1778121384079,33.74,80968.2,0.0,0.49931,0.00019,25.21985]
[1778121384883,33.75,80961.9,0.0,0.49813,0.00019,25.21765]
[1778121385866,33.75,80961.9,0.0,0.49813,0.00019,25.21765]
[1778121385962,33.75,80958.6,0.0,0.49752,0.00019,25.21641]
[1778121391997,33.75,80962.4,0.0,0.49823,0.00019,25.21783]
[1778121400224,33.77,80961.82,0.0,0.49812,0.00019,25.21368]
[1778121405259,33.77,80960.94,0.0,0.49796,0.00019,25.21336]
[1778121410294,33.78,80962.53,0.0,0.49826,0.00019,25.21394]
[1778121415329,33.79,80965.29,0.0,0.49878,0.00019,25.21493]
[1778121420364,33.79,80965.69,0.0,0.49886,0.00019,25.21506]
[1778121425652,33.8,80965.83,0.0,0.49888,0.00019,25.21511]
[1778121430779,33.81,80967.13,0.0,0.49913,0.00019,25.21556]
[1778121432957,33.81,80980.9,0.0,0.5017,0.00019,25.21968]
[1778121438877,33.81,80976.36,0.0,0.50085,0.00019,25.21843]
[1778121444532,33.82,80968.73,0.0,0.49943,0.00019,25.21609]
[1778121449566,33.83,80970.06,0.0,0.49968,0.00019,25.21652]
[1778121454602,33.83,80966.52,0.0,0.49902,0.00019,25.21141]
[1778121459643,33.84,80963.37,0.0,0.49844,0.00019,25.21032]
[1778121465685,33.85,80961.67,0.0,0.49812,0.00019,25.2097]
[1778121470722,33.85,80967.9,0.0,0.49929,0.00019,25.21188]
[1778121471783,33.85,80967.9,0.0,0.49929,0.00019,25.21188]
[1778121471819,33.85,80967.9,0.0,0.49929,0.00019,25.21188]
[1778121472010,33.85,80967.9,0.0,0.49929,0.00019,25.21188]
[1778121472035,33.85,80967.9,0.0,0.49929,0.00019,25.21188]
[1778121472107,33.85,80967.45,0.0,0.4992,0.00019,25.21173]
[1778121472782,33.85,80967.45,0.0,0.4992,0.00019,25.21173]
[1778121472986,33.86,80968.35,0.0,0.49937,0.00019,25.21203]
[1778121478537,33.86,80968.71,0.0,0.49944,0.00019,25.21215]
[1778121483813,33.87,80965.52,0.0,0.49885,0.00019,25.21107]
[1778121488850,33.88,80967.19,0.0,0.49916,0.00019,25.21164]
[1778121493862,33.88,80966.66,0.0,0.49907,0.00019,25.21147]
[1778121494698,33.88,80967.98,0.0,0.49931,0.00019,25.21191]
[1778121494724,33.88,80967.98,0.0,0.49931,0.00019,25.21191]
[1778121494886,33.88,80967.98,0.0,0.49931,0.00019,25.21191]
[1778121494973,33.89,80984.76,0.0,0.50244,0.00019,25.2167]
[1778121495287,33.89,80984.76,0.0,0.50244,0.00019,25.2167]
[1778121495326,33.89,80984.76,0.0,0.50244,0.00019,25.2167]
[1778121495930,33.89,80992.11,0.0,0.50381,0.00019,25.21831]
[1778121499925,33.89,80992.63,0.0,0.5039,0.00019,25.21841]
[1778121500388,33.89,80992.63,0.0,0.5039,0.00019,25.21841]
[1778121500476,33.89,80992.63,0.0,0.5039,0.00019,25.21841]
[1778121500636,33.89,80992.63,0.0,0.5039,0.00019,25.21841]
[1778121500655,33.89,80992.63,0.0,0.5039,0.00019,25.21841]
[1778121500810,33.89,80992.63,0.0,0.5039,0.00019,25.21841]
[1778121500835,33.89,80992.63,0.0,0.5039,0.00019,25.21841]
[1778121501036,33.89,80992.63,0.0,0.5039,0.00019,25.21841]
[1778121501041,33.89,81001.45,0.0,0.50555,0.00019,25.21993]
[1778121504321,33.88,81001.78,0.0,0.50561,0.00019,25.21998]
[1778121504960,33.88,81001.78,0.0,0.50561,0.00019,25.21998]
[1778121508084,33.88,80996.77,0.0,0.50467,0.00019,25.21918]
[1778121514024,33.88,80997.07,0.0,0.50473,0.00019,25.21529]
[1778121519059,33.88,80994.7,0.0,0.50429,0.00019,25.21487]
[1778121521318,33.88,80994.12,0.0,0.50418,0.00019,25.21476]
[1778121522184,33.88,80986.52,0.0,0.50276,0.00019,25.21318]
[1778121527211,33.87,80987.51,0.0,0.50295,0.00019,25.2134]
[1778121532232,33.87,80985.68,0.0,0.5026,0.00019,25.21298]
[1778121537252,33.87,80986.68,0.0,0.50279,0.00019,25.21321]
[1778121542277,33.87,80986.4,0.0,0.50274,0.00019,25.21315]
[1778121547289,33.87,80990.51,0.0,0.5035,0.00019,25.21405]
[1778121552297,33.87,80988.95,0.0,0.50321,0.00019,25.21372]
[1778121552674,33.87,80988.95,0.0,0.50321,0.00019,25.21372]
[1778121553153,33.87,80982.28,0.0,0.50197,0.00019,25.21215]
[1778121558153,33.86,80981.8,0.0,0.50188,0.00019,25.21203]
[1778121563178,33.86,80981.03,0.0,0.50174,0.00019,25.21183]
[1778121568192,33.86,80978.95,0.0,0.50135,0.00019,25.21128]
[1778121573210,33.86,80978.58,0.0,0.50128,0.00019,25.20724]
[1778121576293,33.86,80983.8,0.0,0.50225,0.00019,25.20859]
[1778121581305,33.86,80984.56,0.0,0.50239,0.00019,25.20878]
[1778121584191,33.85,80990.15,0.0,0.50343,0.00019,25.21004]
[1778121587219,33.85,80995.59,0.0,0.50445,0.00019,25.2111]
[1778121591223,33.85,80990.53,0.0,0.5035,0.00019,25.21012]
[1778121592887,33.85,80987.45,0.0,0.50293,0.00019,25.20945]
[1778121593035,33.85,80987.45,0.0,0.50293,0.00019,25.20945]
[1778121593052,33.85,80987.45,0.0,0.50293,0.00019,25.20945]
[1778121593240,33.85,80987.45,0.0,0.50293,0.00019,25.20945]
[1778121593266,33.85,80987.45,0.0,0.50293,0.00019,25.20945]
[1778121593095,33.85,80987.39,0.0,0.50292,0.00019,25.20944]
[1778121593998,33.85,80980.22,0.0,0.50158,0.00019,25.20768]
[1778121595591,33.85,80974.85,0.0,0.50058,0.00019,25.20618]
[1778121597618,33.85,80974.24,0.0,0.50046,0.00019,25.206]
[1778121598275,33.85,80969.69,0.0,0.49962,0.00019,25.20459]
[1778121600174,33.85,80963.92,0.0,0.49854,0.00019,25.20264]
[1778121602292,33.85,80970.96,0.0,0.49985,0.00019,25.205]
[1778121607319,33.84,80968.27,0.0,0.49935,0.00019,25.20413]
[1778121611675,33.84,80970.16,0.0,0.4997,0.00019,25.20474]
[1778121611885,33.84,80970.16,0.0,0.4997,0.00019,25.20474]
[1778121611912,33.84,80970.16,0.0,0.4997,0.00019,25.20474]
[1778121612085,33.84,80970.16,0.0,0.4997,0.00019,25.20474]
[1778121612098,33.84,80970.16,0.0,0.4997,0.00019,25.20474]
[1778121612186,33.84,80968.99,0.0,0.49948,0.00019,25.20436]
[1778121618003,33.84,80965.92,0.0,0.49891,0.00019,25.20333]
[1778121624291,33.83,80967.53,0.0,0.49921,0.00019,25.20388]
[1778121629829,33.83,80972.01,0.0,0.50004,0.00019,25.20532]
[1778121632850,33.83,80980.23,0.0,0.50157,0.00019,25.20375]
[1778121635316,33.83,80971.8,0.0,0.5,0.00019,25.20132]
[1778121639899,33.83,80968.64,0.0,0.49941,0.00019,25.20031]
[1778121644934,33.82,80969.36,0.0,0.49954,0.00019,25.20054]
[1778121646953,33.82,80975.56,0.0,0.5007,0.00019,25.20245]
[1778121651984,33.82,80975.23,0.0,0.50064,0.00019,25.20236]
[1778121657019,33.82,80975.98,0.0,0.50078,0.00019,25.20257]
[1778121662054,33.82,80974.7,0.0,0.50054,0.00019,25.2022]
[1778121667089,33.82,80972.81,0.0,0.50019,0.00019,25.20163]
[1778121672126,33.82,80973.02,0.0,0.50023,0.00019,25.2017]
[1778121673608,33.82,80974.03,0.0,0.50042,0.00019,25.202]
[1778121674140,33.82,80974.95,0.0,0.50059,0.00019,25.20227]
[1778121675147,33.82,80980.17,0.0,0.50156,0.00019,25.20373]
[1778121676302,33.82,80980.17,0.0,0.50156,0.00019,25.20373]
[1778121676316,33.82,80983.45,0.0,0.50217,0.00019,25.20457]
[1778121682197,33.82,80981.12,0.0,0.50174,0.00019,25.20398]
[1778121687232,33.82,80978.89,0.0,0.50132,0.00019,25.20339]
[1778121692266,33.82,80976.04,0.0,0.50079,0.00019,25.19865]
[1778121697300,33.82,80981.79,0.0,0.50186,0.00019,25.20022]
[1778121702336,33.82,80983.25,0.0,0.50214,0.00019,25.20058]
[1778121707371,33.82,80981.02,0.0,0.50172,0.00019,25.20002]
[1778121712407,33.82,80978.25,0.0,0.5012,0.00019,25.19927]
[1778121717665,33.82,80977.24,0.0,0.50101,0.00019,25.19899]
[1778121718616,33.82,80972.25,0.0,0.50008,0.00019,25.19752]
[1778121719370,33.82,80970.77,0.0,0.4998,0.00019,25.19706]
[1778121724386,33.82,80969.65,0.0,0.49959,0.00019,25.1967]
[1778121729410,33.82,80968.45,0.0,0.49937,0.00019,25.19631]
[1778121734427,33.82,80972.13,0.0,0.50006,0.00019,25.19748]
[1778121739440,33.81,80974.21,0.0,0.50044,0.00019,25.19812]
[1778121744463,33.81,80978.29,0.0,0.50121,0.00019,25.19929]
[1778121744519,33.81,80978.29,0.0,0.50121,0.00019,25.19929]
[1778121745367,33.81,80979.15,0.0,0.50137,0.00019,25.19952]
[1778121750369,33.81,80980.87,0.0,0.50169,0.00019,25.19998]
[1778121755397,33.81,80979.76,0.0,0.50148,0.00019,25.19574]
[1778121760415,33.81,80980.12,0.0,0.50155,0.00019,25.19584]
[1778121763473,33.81,80972.9,0.0,0.5002,0.00019,25.19378]
[1778121768476,33.81,80972.01,0.0,0.50003,0.00019,25.19351]
[1778121773477,33.82,80971.26,0.0,0.49989,0.00019,25.19327]
[1778121774105,33.82,80971.26,0.0,0.49989,0.00019,25.19327]
[1778121774207,33.82,80971.26,0.0,0.49989,0.00019,25.19327]
[1778121774360,33.82,80971.26,0.0,0.49989,0.00019,25.19327]
[1778121774383,33.82,80971.26,0.0,0.49989,0.00019,25.19327]
[1778121774461,33.82,80971.37,0.0,0.49991,0.00019,25.19331]
[1778121774561,33.82,80971.37,0.0,0.49991,0.00019,25.19331]
[1778121774590,33.82,80971.37,0.0,0.49991,0.00019,25.19331]
[1778121780003,33.82,80972.15,0.0,0.50006,0.00019,25.19355]
[1778121783403,33.82,80962.75,0.0,0.4983,0.00019,25.1904]
[1778121788941,33.81,80963.81,0.0,0.4985,0.00019,25.19078]
[1778121794984,33.8,80965.05,0.0,0.49873,0.00019,25.19121]
[1778121800019,33.8,80967.26,0.0,0.49914,0.00019,25.19197]
[1778121805053,33.8,80967.23,0.0,0.49914,0.00019,25.19196]
[1778121810088,33.8,80964.21,0.0,0.49857,0.00019,25.19092]
[1778121815123,33.81,80965.11,0.0,0.49874,0.00019,25.18729]
[1778121820159,33.81,80968.22,0.0,0.49932,0.00019,25.18835]
[1778121826203,33.82,80968.43,0.0,0.49936,0.00019,25.18842]
[1778121831264,33.82,80968.64,0.0,0.4994,0.00019,25.18849]
[1778121836297,33.82,80967.67,0.0,0.49922,0.00019,25.18817]
[1778121841331,33.81,80970.0,0.0,0.49965,0.00019,25.18893]
[1778121846366,33.81,80973.9,0.0,0.50038,0.00019,25.19014]
[1778121851402,33.81,80974.89,0.0,0.50057,0.00019,25.19044]
[1778121854422,33.81,80980.06,0.0,0.50153,0.00019,25.19188]
[1778121857314,33.81,80981.98,0.0,0.50189,0.00019,25.19238]
[1778121857364,33.81,80981.98,0.0,0.50189,0.00019,25.19238]
[1778121857483,33.81,80981.98,0.0,0.50189,0.00019,25.19238]
[1778121857536,33.81,80981.98,0.0,0.50189,0.00019,25.19238]
[1778121857448,33.81,80985.84,0.0,0.50261,0.00019,25.19333]
[1778121857672,33.81,80985.84,0.0,0.50261,0.00019,25.19333]
[1778121857709,33.81,80985.84,0.0,0.50261,0.00019,25.19333]
[1778121857889,33.81,80985.84,0.0,0.50261,0.00019,25.19333]
[1778121857912,33.81,80985.84,0.0,0.50261,0.00019,25.19333]
[1778121858110,33.81,80985.84,0.0,0.50261,0.00019,25.19333]
[1778121858113,33.81,80985.84,0.0,0.50261,0.00019,25.19333]
[1778121858146,33.81,80985.84,0.0,0.50261,0.00019,25.19333]
[1778121858310,33.81,80985.84,0.0,0.50261,0.00019,25.19333]
[1778121858312,33.81,80985.84,0.0,0.50261,0.00019,25.19333]
[1778121858324,33.81,80985.84,0.0,0.50261,0.00019,25.19333]
[1778121858353,33.81,80985.84,0.0,0.50261,0.00019,25.19333]
[1778121858512,33.81,80985.84,0.0,0.50261,0.00019,25.19333]
[1778121858524,33.81,80985.84,0.0,0.50261,0.00019,25.19333]
[1778121858454,33.81,80990.19,0.0,0.50343,0.00019,25.19429]
[1778121858735,33.81,80990.19,0.0,0.50343,0.00019,25.19429]
[1778121858737,33.81,80990.19,0.0,0.50343,0.00019,25.19429]
[1778121858755,33.81,80990.19,0.0,0.50343,0.00019,25.19429]
[1778121858936,33.81,80990.19,0.0,0.50343,0.00019,25.19429]
[1778121858957,33.81,80990.19,0.0,0.50343,0.00019,25.19429]
[1778121858977,33.81,80990.19,0.0,0.50343,0.00019,25.19429]
[1778121859136,33.81,80990.19,0.0,0.50343,0.00019,25.19429]
[1778121859165,33.81,80990.19,0.0,0.50343,0.00019,25.19429]
[1778121859360,33.81,80990.19,0.0,0.50343,0.00019,25.19429]
[1778121859396,33.81,80990.19,0.0,0.50343,0.00019,25.19429]
[1778121859399,33.81,80990.19,0.0,0.50343,0.00019,25.19429]
[1778121859402,33.81,80990.19,0.0,0.50343,0.00019,25.19429]
[1778121859431,33.81,80990.19,0.0,0.50343,0.00019,25.19429]
[1778121859508,33.81,80990.1,0.0,0.50341,0.00019,25.19427]
[1778121859561,33.81,80990.1,0.0,0.50341,0.00019,25.19427]
[1778121859581,33.81,80990.1,0.0,0.50341,0.00019,25.19427]
[1778121859760,33.81,80990.1,0.0,0.50341,0.00019,25.19427]
[1778121859785,33.81,80990.1,0.0,0.50341,0.00019,25.19427]
[1778121859961,33.81,80990.1,0.0,0.50341,0.00019,25.19427]
[1778121859984,33.81,80990.1,0.0,0.50341,0.00019,25.19427]
[1778121860160,33.81,80990.1,0.0,0.50341,0.00019,25.19427]
[1778121860185,33.81,80990.1,0.0,0.50341,0.00019,25.19427]
[1778121860360,33.81,80990.1,0.0,0.50341,0.00019,25.19427]
[1778121860387,33.81,80990.1,0.0,0.50341,0.00019,25.19427]
[1778121860407,33.81,80990.1,0.0,0.50341,0.00019,25.19427]
[1778121860488,33.81,80991.17,0.0,0.50361,0.00019,25.1945]
[1778121865988,33.81,80987.11,0.0,0.50285,0.00019,25.19362]
[1778121867481,33.81,80987.11,0.0,0.50285,0.00019,25.19362]
[1778121867519,33.81,80985.76,0.0,0.5026,0.00019,25.19331]
[1778121867559,33.81,80985.76,0.0,0.5026,0.00019,25.19331]
[1778121867632,33.81,80985.76,0.0,0.5026,0.00019,25.19331]
[1778121867725,33.81,80985.76,0.0,0.5026,0.00019,25.19331]
[1778121867862,33.81,80985.76,0.0,0.5026,0.00019,25.19331]
[1778121867913,33.81,80985.76,0.0,0.5026,0.00019,25.19331]
[1778121867917,33.81,80985.76,0.0,0.5026,0.00019,25.19331]
[1778121868137,33.81,80985.76,0.0,0.5026,0.00019,25.19331]
[1778121868197,33.81,80985.76,0.0,0.5026,0.00019,25.19331]
[1778121868335,33.81,80985.76,0.0,0.5026,0.00019,25.19331]
[1778121868338,33.81,80985.76,0.0,0.5026,0.00019,25.19331]
[1778121868373,33.81,80985.76,0.0,0.5026,0.00019,25.19331]
[1778121868544,33.81,80985.76,0.0,0.5026,0.00019,25.19331]
[1778121868525,33.81,80993.64,0.0,0.50407,0.00019,25.19498]
[1778121868578,33.81,80993.64,0.0,0.50407,0.00019,25.19498]
[1778121868743,33.81,80993.64,0.0,0.50407,0.00019,25.19498]
[1778121868760,33.81,80993.64,0.0,0.50407,0.00019,25.19498]
[1778121868960,33.81,80993.64,0.0,0.50407,0.00019,25.19498]
[1778121868988,33.81,80993.64,0.0,0.50407,0.00019,25.19498]
[1778121869163,33.81,80993.64,0.0,0.50407,0.00019,25.19498]
[1778121869199,33.81,80993.64,0.0,0.50407,0.00019,25.19498]
[1778121869510,33.81,80993.64,0.0,0.50407,0.00019,25.19498]
[1778121869538,33.81,80993.64,0.0,0.50407,0.00019,25.19498]
[1778121869532,33.81,80988.66,0.0,0.50314,0.00019,25.19397]
[1778121869735,33.81,80988.66,0.0,0.50314,0.00019,25.19397]
[1778121869750,33.81,80988.66,0.0,0.50314,0.00019,25.19397]
[1778121869960,33.81,80988.66,0.0,0.50314,0.00019,25.19397]
[1778121869977,33.81,80988.66,0.0,0.50314,0.00019,25.19397]
[1778121870235,33.81,80988.66,0.0,0.50314,0.00019,25.19397]
[1778121870262,33.81,80988.66,0.0,0.50314,0.00019,25.19397]
[1778121870535,33.81,80988.66,0.0,0.50314,0.00019,25.19397]
[1778121870542,33.81,80988.13,0.0,0.50304,0.00019,25.19385]
[1778121870575,33.81,80988.13,0.0,0.50304,0.00019,25.19385]
[1778121870737,33.81,80988.13,0.0,0.50304,0.00019,25.19385]
[1778121870748,33.81,80988.13,0.0,0.50304,0.00019,25.19385]
[1778121871060,33.81,80988.13,0.0,0.50304,0.00019,25.19385]
[1778121871546,33.8,80988.13,0.0,0.50304,0.00019,25.18991]
[1778121876581,33.8,80984.76,0.0,0.50241,0.00019,25.18913]
[1778121881723,33.8,80980.21,0.0,0.50156,0.00019,25.18798]
[1778121881825,33.8,80971.37,0.0,0.49991,0.00019,25.18543]
[1778121886129,33.81,80970.78,0.0,0.4998,0.00019,25.18524]
[1778121892173,33.81,80970.87,0.0,0.49982,0.00019,25.18527]
[1778121897732,33.82,80971.24,0.0,0.49989,0.00019,25.18538]
[1778121902828,33.82,80978.76,0.0,0.50129,0.00019,25.18759]
[1778121906270,33.82,80983.59,0.0,0.50219,0.00019,25.18885]
[1778121907956,33.82,80983.59,0.0,0.50219,0.00019,25.18885]
[1778121908235,33.82,80983.59,0.0,0.50219,0.00019,25.18885]
[1778121908386,33.82,80983.59,0.0,0.50219,0.00019,25.18885]
[1778121908422,33.82,80983.59,0.0,0.50219,0.00019,25.18885]
[1778121908455,33.82,80983.59,0.0,0.50219,0.00019,25.18885]
[1778121908553,33.82,80983.09,0.0,0.5021,0.00019,25.18872]
[1778121908693,33.82,80983.09,0.0,0.5021,0.00019,25.18872]
[1778121908794,33.82,80983.09,0.0,0.5021,0.00019,25.18872]
[1778121908915,33.82,80983.09,0.0,0.5021,0.00019,25.18872]
[1778121909148,33.82,80983.09,0.0,0.5021,0.00019,25.18872]
[1778121909347,33.82,80983.09,0.0,0.5021,0.00019,25.18872]
[1778121909405,33.82,80983.09,0.0,0.5021,0.00019,25.18872]
[1778121909539,33.82,80983.09,0.0,0.5021,0.00019,25.18872]
[1778121909615,33.82,80977.44,0.0,0.50104,0.00019,25.18723]
[1778121909729,33.82,80977.44,0.0,0.50104,0.00019,25.18723]
[1778121909819,33.82,80977.44,0.0,0.50104,0.00019,25.18723]
[1778121909911,33.82,80977.44,0.0,0.50104,0.00019,25.18723]
[1778121910062,33.82,80977.44,0.0,0.50104,0.00019,25.18723]
[1778121910137,33.82,80977.44,0.0,0.50104,0.00019,25.18723]
[1778121910286,33.82,80977.44,0.0,0.50104,0.00019,25.18723]
[1778121910337,33.82,80977.44,0.0,0.50104,0.00019,25.18723]
[1778121910340,33.82,80977.44,0.0,0.50104,0.00019,25.18723]
[1778121910414,33.82,80977.44,0.0,0.50104,0.00019,25.18723]
[1778121910537,33.82,80977.44,0.0,0.50104,0.00019,25.18723]
[1778121910567,33.82,80977.44,0.0,0.50104,0.00019,25.18723]
[1778121910608,33.82,80968.41,0.0,0.49936,0.00019,25.18447]
[1778121910740,33.82,80968.41,0.0,0.49936,0.00019,25.18447]
[1778121910776,33.82,80968.41,0.0,0.49936,0.00019,25.18447]
[1778121910941,33.82,80968.41,0.0,0.49936,0.00019,25.18447]
[1778121910982,33.82,80968.41,0.0,0.49936,0.00019,25.18447]
[1778121911160,33.82,80968.41,0.0,0.49936,0.00019,25.18447]
[1778121911190,33.82,80968.41,0.0,0.49936,0.00019,25.18447]
[1778121911361,33.82,80968.41,0.0,0.49936,0.00019,25.18447]
[1778121911374,33.82,80968.41,0.0,0.49936,0.00019,25.18447]
[1778121911565,33.82,80968.41,0.0,0.49936,0.00019,25.18447]
[1778121911584,33.82,80968.41,0.0,0.49936,0.00019,25.18447]
[1778121911446,33.82,80969.14,0.0,0.49949,0.00019,25.18471]
[1778121911785,33.82,80969.14,0.0,0.49949,0.00019,25.18471]
[1778121911942,33.82,80969.14,0.0,0.49949,0.00019,25.18471]
[1778121911969,33.82,80969.14,0.0,0.49949,0.00019,25.18471]
[1778121912012,33.82,80969.14,0.0,0.49949,0.00019,25.18471]
[1778121912357,33.82,80969.14,0.0,0.49949,0.00019,25.18471]
[1778121912561,33.82,80969.59,0.0,0.49958,0.00019,25.18486]
[1778121918382,33.83,80970.49,0.0,0.49975,0.00019,25.18515]
[1778121922239,33.83,80981.22,0.0,0.50175,0.00019,25.18825]
[1778121924533,33.83,80987.9,0.0,0.503,0.00019,25.18985]
[1778121927287,33.83,80997.35,0.0,0.50477,0.00019,25.19171]
[1778121931464,33.83,81006.66,0.0,0.5065,0.00019,25.18911]
[1778121933442,33.83,81006.66,0.0,0.5065,0.00019,25.18911]
[1778121933567,33.83,81015.48,0.0,0.50815,0.00019,25.18994]
[1778121934642,33.83,81022.72,0.0,0.5095,0.00019,25.19031]
[1778121935503,33.83,81022.72,0.0,0.5095,0.00019,25.19031]
[1778121935587,33.83,81026.57,0.0,0.51022,0.00019,25.19038]
[1778121938839,33.83,81027.58,0.0,0.51041,0.00019,25.19039]
[1778121938848,33.83,81027.58,0.0,0.51041,0.00019,25.19039]
[1778121938865,33.83,81027.58,0.0,0.51041,0.00019,25.19039]
[1778121938922,33.83,81027.58,0.0,0.51041,0.00019,25.19039]
[1778121938951,33.83,81027.58,0.0,0.51041,0.00019,25.19039]
[1778121939061,33.83,81027.58,0.0,0.51041,0.00019,25.19039]
[1778121939099,33.83,81027.58,0.0,0.51041,0.00019,25.19039]
[1778121939260,33.83,81027.58,0.0,0.51041,0.00019,25.19039]
[1778121939280,33.83,81027.58,0.0,0.51041,0.00019,25.19039]
[1778121939467,33.83,81027.58,0.0,0.51041,0.00019,25.19039]
[1778121939492,33.83,81027.58,0.0,0.51041,0.00019,25.19039]
[1778121939592,33.83,81030.64,0.0,0.51098,0.00019,25.19037]
[1778121939686,33.83,81030.64,0.0,0.51098,0.00019,25.19037]
[1778121939703,33.83,81030.64,0.0,0.51098,0.00019,25.19037]
[1778121939910,33.83,81030.64,0.0,0.51098,0.00019,25.19037]
[1778121939938,33.83,81030.64,0.0,0.51098,0.00019,25.19037]
[1778121940111,33.83,81030.64,0.0,0.51098,0.00019,25.19037]
[1778121940148,33.83,81030.64,0.0,0.51098,0.00019,25.19037]
[1778121940336,33.83,81030.64,0.0,0.51098,0.00019,25.19037]
[1778121940357,33.83,81030.64,0.0,0.51098,0.00019,25.19037]
[1778121940571,33.83,81030.64,0.0,0.51098,0.00019,25.19037]
[1778121940596,33.83,81030.64,0.0,0.51098,0.00019,25.19037]
[1778121940458,33.83,81038.86,0.0,0.51251,0.00019,25.19007]
[1778121940836,33.83,81038.86,0.0,0.51251,0.00019,25.19007]
[1778121940857,33.83,81038.86,0.0,0.51251,0.00019,25.19007]
[1778121940896,33.83,81038.86,0.0,0.51251,0.00019,25.19007]
[1778121941628,33.83,81043.25,0.0,0.51333,0.00019,25.18976]
[1778121943469,33.83,81043.41,0.0,0.51336,0.00019,25.18975]
[1778121943611,33.83,81041.98,0.0,0.5131,0.00019,25.18986]
[1778121945626,33.83,81036.44,0.0,0.51206,0.00019,25.1902]
[1778121950501,33.83,81032.53,0.0,0.51133,0.00019,25.19034]
[1778121950599,33.84,81033.17,0.0,0.51145,0.00019,25.19032]
[1778121953636,33.84,81038.86,0.0,0.51251,0.00019,25.19007]
[1778121957101,33.84,81041.29,0.0,0.51297,0.00019,25.18992]
[1778121957229,33.84,81041.17,0.0,0.51294,0.00019,25.18992]
[1778121958098,33.84,81041.17,0.0,0.51294,0.00019,25.18992]
[1778121958184,33.85,81048.43,0.0,0.5143,0.00019,25.18926]
[1778121961632,33.85,81051.12,0.0,0.5148,0.00019,25.18894]
[1778121961670,33.85,81051.12,0.0,0.5148,0.00019,25.18894]
[1778121961777,33.85,81051.12,0.0,0.5148,0.00019,25.18894]
[1778121961806,33.85,81051.12,0.0,0.5148,0.00019,25.18894]
[1778121961912,33.85,81051.12,0.0,0.5148,0.00019,25.18894]
[1778121961974,33.85,81051.12,0.0,0.5148,0.00019,25.18894]
[1778121961976,33.85,81051.12,0.0,0.5148,0.00019,25.18894]
[1778121962012,33.85,81051.12,0.0,0.5148,0.00019,25.18894]
[1778121962187,33.85,81051.12,0.0,0.5148,0.00019,25.18894]
[1778121962217,33.85,81051.12,0.0,0.5148,0.00019,25.18894]
[1778121962387,33.85,81051.12,0.0,0.5148,0.00019,25.18894]
[1778121962425,33.85,81051.12,0.0,0.5148,0.00019,25.18894]
[1778121962586,33.85,81051.12,0.0,0.5148,0.00019,25.18894]
[1778121962595,33.85,81051.12,0.0,0.5148,0.00019,25.18894]
[1778121962637,33.85,81051.12,0.0,0.5148,0.00019,25.18894]
[1778121962609,33.85,81050.12,0.0,0.51461,0.00019,25.18907]
[1778121962812,33.85,81050.12,0.0,0.51461,0.00019,25.18907]
[1778121962845,33.85,81050.12,0.0,0.51461,0.00019,25.18907]
[1778121963035,33.85,81050.12,0.0,0.51461,0.00019,25.18907]
[1778121963037,33.85,81050.12,0.0,0.51461,0.00019,25.18907]
[1778121963075,33.85,81050.12,0.0,0.51461,0.00019,25.18907]
[1778121963236,33.85,81050.12,0.0,0.51461,0.00019,25.18907]
[1778121963247,33.85,81050.12,0.0,0.51461,0.00019,25.18907]
[1778121963437,33.85,81050.12,0.0,0.51461,0.00019,25.18907]
[1778121963447,33.85,81050.12,0.0,0.51461,0.00019,25.18907]
[1778121963660,33.85,81050.12,0.0,0.51461,0.00019,25.18907]
[1778121963664,33.85,81048.17,0.0,0.51425,0.00019,25.18929]
[1778121963860,33.85,81048.17,0.0,0.51425,0.00019,25.18929]
[1778121963884,33.85,81048.17,0.0,0.51425,0.00019,25.18929]
[1778121964060,33.85,81048.17,0.0,0.51425,0.00019,25.18929]
[1778121964204,33.86,81048.17,0.0,0.51425,0.00019,25.18929]
[1778121965211,33.86,81040.83,0.0,0.51288,0.00019,25.18995]
[1778121965794,33.86,81040.83,0.0,0.51288,0.00019,25.18995]
[1778121966218,33.86,81041.2,0.0,0.51295,0.00019,25.18992]
[1778121971254,33.86,81035.86,0.0,0.51195,0.00019,25.19023]
[1778121976560,33.87,81037.22,0.0,0.51221,0.00019,25.19017]
[1778121976565,33.87,81042.9,0.0,0.51326,0.00019,25.1898]
[1778121978345,33.87,81042.9,0.0,0.51326,0.00019,25.1898]
[1778121978659,33.87,81044.58,0.0,0.51358,0.00019,25.18965]
[1778121983680,33.88,81044.1,0.0,0.51349,0.00019,25.1897]
[1778121987657,33.88,81037.48,0.0,0.51225,0.00019,25.19015]
[1778121992667,33.89,81038.07,0.0,0.51236,0.00019,25.18618]
[1778121997687,33.89,81038.43,0.0,0.51243,0.00019,25.18616]
[1778122002700,33.9,81041.97,0.0,0.51309,0.00019,25.18593]
[1778122007707,33.9,81040.74,0.0,0.51286,0.00019,25.18602]
[1778122008738,33.9,81046.06,0.0,0.51385,0.00019,25.18558]
[1778122013739,33.91,81047.06,0.0,0.51404,0.00019,25.18548]
[1778122018750,33.92,81047.2,0.0,0.51406,0.00019,25.18546]
[1778122023758,33.92,81054.49,0.0,0.51542,0.00019,25.18457]
[1778122026621,33.93,81055.96,0.0,0.51569,0.00019,25.18435]
[1778122030160,33.93,81055.97,0.0,0.51569,0.00019,25.18435]
[1778122030167,33.93,81055.97,0.0,0.51569,0.00019,25.18435]
[1778122030677,33.93,81055.97,0.0,0.51569,0.00019,25.18435]
[1778122031994,33.93,81056.28,0.0,0.51575,0.00019,25.1843]
[1778122032032,33.93,81056.28,0.0,0.51575,0.00019,25.1843]
[1778122032220,33.93,81056.28,0.0,0.51575,0.00019,25.1843]
[1778122032249,33.93,81056.28,0.0,0.51575,0.00019,25.1843]
[1778122032351,33.93,81056.28,0.0,0.51575,0.00019,25.1843]
[1778122032353,33.93,81056.28,0.0,0.51575,0.00019,25.1843]
[1778122032410,33.93,81056.28,0.0,0.51575,0.00019,25.1843]
[1778122032574,33.93,81056.28,0.0,0.51575,0.00019,25.1843]
[1778122032576,33.93,81056.28,0.0,0.51575,0.00019,25.1843]
[1778122032587,33.93,81056.28,0.0,0.51575,0.00019,25.1843]
[1778122032695,33.94,81057.0,0.0,0.51588,0.00019,25.18419]
[1778122032762,33.94,81057.0,0.0,0.51588,0.00019,25.18419]
[1778122032795,33.94,81057.0,0.0,0.51588,0.00019,25.18419]
[1778122032962,33.94,81057.0,0.0,0.51588,0.00019,25.18419]
[1778122032998,33.94,81057.0,0.0,0.51588,0.00019,25.18419]
[1778122033163,33.94,81057.0,0.0,0.51588,0.00019,25.18419]
[1778122033166,33.94,81057.0,0.0,0.51588,0.00019,25.18419]
[1778122033185,33.94,81057.0,0.0,0.51588,0.00019,25.18419]
[1778122033361,33.94,81057.0,0.0,0.51588,0.00019,25.18419]
[1778122033365,33.94,81057.0,0.0,0.51588,0.00019,25.18419]
[1778122033395,33.94,81057.0,0.0,0.51588,0.00019,25.18419]
[1778122033561,33.94,81057.0,0.0,0.51588,0.00019,25.18419]
[1778122033589,33.94,81057.0,0.0,0.51588,0.00019,25.18419]
[1778122033603,33.94,81057.0,0.0,0.51588,0.00019,25.18419]
[1778122033699,33.94,81065.46,0.0,0.51745,0.00019,25.18267]
[1778122033785,33.94,81065.46,0.0,0.51745,0.00019,25.18267]
[1778122033804,33.94,81065.46,0.0,0.51745,0.00019,25.18267]
[1778122033985,33.94,81065.46,0.0,0.51745,0.00019,25.18267]
[1778122034007,33.94,81065.46,0.0,0.51745,0.00019,25.18267]
[1778122034210,33.94,81065.46,0.0,0.51745,0.00019,25.18267]
[1778122034239,33.94,81065.46,0.0,0.51745,0.00019,25.18267]
[1778122034435,33.94,81065.46,0.0,0.51745,0.00019,25.18267]
[1778122034472,33.94,81065.46,0.0,0.51745,0.00019,25.18267]
[1778122034635,33.94,81065.46,0.0,0.51745,0.00019,25.18267]
[1778122034645,33.94,81065.46,0.0,0.51745,0.00019,25.18267]
[1778122034705,33.94,81074.73,0.0,0.51918,0.00019,25.18055]
[1778122034841,33.94,81074.73,0.0,0.51918,0.00019,25.18055]
[1778122035299,33.94,81074.73,0.0,0.51918,0.00019,25.18055]
[1778122035711,33.94,81077.71,0.0,0.51973,0.00019,25.17977]
[1778122040746,33.93,81075.59,0.0,0.51934,0.00019,25.18033]
[1778122044196,33.93,81065.5,0.0,0.51746,0.00019,25.18266]
[1778122047086,33.93,81057.91,0.0,0.51605,0.00019,25.18405]
[1778122052193,33.93,81056.95,0.0,0.51587,0.00019,25.1842]
[1778122059834,33.93,81057.21,0.0,0.51592,0.00019,25.18021]
[1778122066417,33.93,81059.54,0.0,0.51636,0.00019,25.17983]
[1778122066474,33.93,81059.54,0.0,0.51636,0.00019,25.17983]
[1778122066507,33.93,81059.54,0.0,0.51636,0.00019,25.17983]
[1778122066591,33.93,81059.54,0.0,0.51636,0.00019,25.17983]
[1778122066628,33.93,81059.54,0.0,0.51636,0.00019,25.17983]
[1778122066760,33.93,81059.78,0.0,0.5164,0.00019,25.17979]
[1778122067003,33.93,81059.78,0.0,0.5164,0.00019,25.17979]
[1778122067161,33.93,81059.78,0.0,0.5164,0.00019,25.17979]
[1778122067197,33.93,81059.78,0.0,0.5164,0.00019,25.17979]
[1778122067385,33.93,81059.78,0.0,0.5164,0.00019,25.17979]
[1778122067423,33.93,81066.16,0.0,0.51759,0.00019,25.17858]
[1778122070514,33.93,81062.3,0.0,0.51687,0.00019,25.17934]
[1778122070565,33.93,81062.22,0.0,0.51685,0.00019,25.17935]
[1778122075036,33.93,81063.66,0.0,0.51712,0.00019,25.17908]
[1778122075184,33.93,81063.66,0.0,0.51712,0.00019,25.17908]
[1778122075216,33.93,81063.66,0.0,0.51712,0.00019,25.17908]
[1778122075335,33.93,81063.66,0.0,0.51712,0.00019,25.17908]
[1778122075363,33.93,81063.66,0.0,0.51712,0.00019,25.17908]
[1778122075535,33.93,81063.66,0.0,0.51712,0.00019,25.17908]
[1778122075569,33.93,81063.66,0.0,0.51712,0.00019,25.17908]
[1778122078620,33.93,81066.4,0.0,0.51763,0.00019,25.17853]
[1778122078711,33.93,81067.2,0.0,0.51778,0.00019,25.17836]
[1778122079754,33.93,81067.2,0.0,0.51778,0.00019,25.17836]
[1778122079790,33.93,81067.2,0.0,0.51778,0.00019,25.17836]
[1778122079886,33.93,81067.2,0.0,0.51778,0.00019,25.17836]
[1778122079909,33.93,81067.2,0.0,0.51778,0.00019,25.17836]
[1778122080110,33.93,81067.2,0.0,0.51778,0.00019,25.17836]
[1778122080145,33.93,81067.2,0.0,0.51778,0.00019,25.17836]
[1778122080187,33.93,81066.33,0.0,0.51762,0.00019,25.17854]
[1778122081752,33.93,81066.33,0.0,0.51762,0.00019,25.17854]
[1778122082038,33.93,81066.94,0.0,0.51773,0.00019,25.17841]
[1778122087565,33.93,81066.28,0.0,0.51761,0.00019,25.17855]
[1778122093321,33.93,81067.34,0.0,0.51781,0.00019,25.17832]
[1778122101351,33.92,81066.61,0.0,0.51767,0.00019,25.17848]
[1778122101491,33.92,81066.61,0.0,0.51767,0.00019,25.17848]
[1778122101615,33.92,81066.61,0.0,0.51767,0.00019,25.17848]
[1778122101710,33.92,81066.61,0.0,0.51767,0.00019,25.17848]
[1778122101735,33.92,81066.61,0.0,0.51767,0.00019,25.17848]
[1778122101805,33.92,81066.55,0.0,0.51766,0.00019,25.17849]
[1778122103185,33.92,81047.62,0.0,0.51414,0.00019,25.18148]
[1778122104588,33.92,81045.48,0.0,0.51374,0.00019,25.18169]
[1778122105155,33.92,81045.48,0.0,0.51374,0.00019,25.18169]
[1778122105271,33.92,81045.48,0.0,0.51374,0.00019,25.18169]
[1778122105296,33.92,81045.48,0.0,0.51374,0.00019,25.18169]
[1778122105435,33.92,81045.48,0.0,0.51374,0.00019,25.18169]
[1778122105473,33.92,81045.48,0.0,0.51374,0.00019,25.18169]
[1778122108340,33.92,81045.15,0.0,0.51368,0.00019,25.18172]
[1778122108584,33.92,81045.82,0.0,0.5138,0.00019,25.18166]
[1778122113677,33.93,81046.58,0.0,0.51395,0.00019,25.17764]
[1778122119297,33.93,81048.02,0.0,0.51421,0.00019,25.17749]
[1778122121311,33.93,81053.08,0.0,0.51516,0.00019,25.17687]
[1778122125247,33.93,81048.41,0.0,0.51429,0.00019,25.17745]
[1778122125272,33.93,81048.41,0.0,0.51429,0.00019,25.17745]
[1778122125360,33.93,81048.41,0.0,0.51429,0.00019,25.17745]
[1778122125390,33.93,81048.41,0.0,0.51429,0.00019,25.17745]
[1778122125562,33.93,81048.41,0.0,0.51429,0.00019,25.17745]
[1778122125609,33.93,81048.41,0.0,0.51429,0.00019,25.17745]
[1778122125633,33.93,81046.1,0.0,0.51386,0.00019,25.17769]
[1778122128634,33.93,81043.05,0.0,0.51329,0.00019,25.17796]
[1778122128811,33.93,81041.53,0.0,0.51301,0.00019,25.17808]
[1778122128865,33.93,81041.53,0.0,0.51301,0.00019,25.17808]
[1778122128960,33.93,81041.53,0.0,0.51301,0.00019,25.17808]
[1778122128987,33.93,81041.53,0.0,0.51301,0.00019,25.17808]
[1778122129185,33.93,81041.53,0.0,0.51301,0.00019,25.17808]
[1778122129223,33.93,81041.53,0.0,0.51301,0.00019,25.17808]
[1778122129367,33.93,81041.53,0.0,0.51301,0.00019,25.17808]
[1778122134402,33.93,81041.66,0.0,0.51303,0.00019,25.17807]
[1778122139437,33.94,81045.32,0.0,0.51371,0.00019,25.17776]
[1778122144503,33.94,81046.4,0.0,0.51391,0.00019,25.17766]
[1778122144513,33.94,81046.65,0.0,0.51396,0.00019,25.17764]
[1778122145480,33.94,81046.65,0.0,0.51396,0.00019,25.17764]
[1778122145511,33.94,81046.65,0.0,0.51396,0.00019,25.17764]
[1778122145547,33.94,81046.65,0.0,0.51396,0.00019,25.17764]
[1778122145735,33.94,81046.65,0.0,0.51396,0.00019,25.17764]
[1778122145754,33.94,81046.65,0.0,0.51396,0.00019,25.17764]
[1778122145813,33.94,81050.11,0.0,0.5146,0.00019,25.17726]
[1778122145935,33.94,81050.11,0.0,0.5146,0.00019,25.17726]
[1778122146504,33.94,81050.11,0.0,0.5146,0.00019,25.17726]
[1778122146624,33.94,81052.64,0.0,0.51507,0.00019,25.17694]
[1778122149354,33.94,81055.61,0.0,0.51562,0.00019,25.17652]
[1778122149747,33.94,81058.03,0.0,0.51607,0.00019,25.17614]
[1778122154751,33.94,81059.19,0.0,0.51629,0.00019,25.17595]
[1778122156893,33.94,81054.04,0.0,0.51533,0.00019,25.17674]
[1778122161918,33.95,81056.56,0.0,0.5158,0.00019,25.17637]
[1778122162649,33.95,81056.56,0.0,0.5158,0.00019,25.17637]
[1778122162662,33.95,81056.56,0.0,0.5158,0.00019,25.17637]
[1778122162669,33.95,81056.56,0.0,0.5158,0.00019,25.17637]
[1778122162698,33.95,81056.56,0.0,0.5158,0.00019,25.17637]
[1778122162746,33.95,81055.81,0.0,0.51566,0.00019,25.17649]
[1778122168643,33.95,81052.56,0.0,0.51506,0.00019,25.17695]
[1778122173678,33.95,81049.84,0.0,0.51455,0.00019,25.17334]
[1778122178715,33.95,81051.4,0.0,0.51484,0.00019,25.17315]
[1778122183750,33.95,81054.06,0.0,0.51534,0.00019,25.1728]
[1778122184462,33.95,81054.06,0.0,0.51534,0.00019,25.1728]
[1778122184757,33.95,81055.26,0.0,0.51556,0.00019,25.17263]
[1778122189793,33.95,81054.03,0.0,0.51533,0.00019,25.1728]
[1778122195835,33.96,81053.94,0.0,0.51531,0.00019,25.17282]
[1778122196399,33.96,81053.94,0.0,0.51531,0.00019,25.17282]
[1778122196412,33.96,81053.94,0.0,0.51531,0.00019,25.17282]
[1778122196510,33.96,81053.94,0.0,0.51531,0.00019,25.17282]
[1778122196531,33.96,81053.94,0.0,0.51531,0.00019,25.17282]
[1778122196843,33.96,81054.48,0.0,0.51541,0.00019,25.17274]
[1778122198399,33.96,81052.43,0.0,0.51503,0.00019,25.17302]
[1778122198611,33.96,81052.64,0.0,0.51507,0.00019,25.17299]
[1778122203892,33.96,81052.38,0.0,0.51502,0.00019,25.17303]
[1778122208928,33.96,81051.77,0.0,0.51491,0.00019,25.17311]
[1778122214020,33.96,81055.1,0.0,0.51553,0.00019,25.17265]
[1778122219538,33.96,81054.63,0.0,0.51544,0.00019,25.17272]
[1778122226046,33.96,81051.17,0.0,0.5148,0.00019,25.17318]
[1778122231310,33.96,81052.42,0.0,0.51503,0.00019,25.17302]
[1778122236770,33.97,81048.15,0.0,0.51424,0.00019,25.16959]
[1778122236871,33.97,81041.0,0.0,0.51291,0.00019,25.17023]
[1778122242022,33.98,81040.59,0.0,0.51283,0.00019,25.17025]
[1778122248702,33.99,81041.81,0.0,0.51305,0.00019,25.17017]
[1778122254113,33.99,81041.29,0.0,0.51296,0.00019,25.17021]
[1778122259277,34.0,81040.98,0.0,0.5129,0.00019,25.17023]
[1778122264312,34.01,81041.66,0.0,0.51303,0.00019,25.17019]
[1778122271365,34.02,81042.02,0.0,0.51309,0.00019,25.17016]
[1778122274488,34.02,81047.71,0.0,0.51415,0.00019,25.16965]
[1778122280426,34.03,81046.27,0.0,0.51388,0.00019,25.1698]
[1778122285462,34.04,81049.52,0.0,0.51448,0.00019,25.16946]
[1778122288834,34.04,81048.38,0.0,0.51427,0.00019,25.16958]
[1778122288900,34.04,81048.38,0.0,0.51427,0.00019,25.16958]
[1778122288955,34.05,81047.64,0.0,0.51413,0.00019,25.16966]
[1778122289047,34.05,81047.64,0.0,0.51413,0.00019,25.16966]
[1778122289061,34.05,81047.64,0.0,0.51413,0.00019,25.16966]
[1778122289085,34.05,81047.64,0.0,0.51413,0.00019,25.16966]
[1778122289312,34.05,81047.64,0.0,0.51413,0.00019,25.16966]
[1778122289350,34.05,81047.64,0.0,0.51413,0.00019,25.16966]
[1778122289510,34.05,81047.64,0.0,0.51413,0.00019,25.16966]
[1778122289523,34.05,81047.64,0.0,0.51413,0.00019,25.16966]
[1778122289535,34.05,81047.64,0.0,0.51413,0.00019,25.16966]
[1778122289552,34.05,81047.64,0.0,0.51413,0.00019,25.16966]
[1778122289738,34.05,81047.64,0.0,0.51413,0.00019,25.16966]
[1778122289758,34.05,81047.64,0.0,0.51413,0.00019,25.16966]
[1778122289935,34.05,81047.64,0.0,0.51413,0.00019,25.16966]
[1778122289937,34.05,81047.64,0.0,0.51413,0.00019,25.16966]
[1778122289959,34.05,81047.64,0.0,0.51413,0.00019,25.16966]
[1778122289805,34.05,81047.51,0.0,0.51411,0.00019,25.16968]
[1778122290162,34.05,81047.51,0.0,0.51411,0.00019,25.16968]
[1778122290192,34.05,81047.51,0.0,0.51411,0.00019,25.16968]
[1778122290362,34.05,81047.51,0.0,0.51411,0.00019,25.16968]
[1778122290397,34.05,81047.51,0.0,0.51411,0.00019,25.16968]
[1778122290586,34.05,81047.51,0.0,0.51411,0.00019,25.16968]
[1778122290598,34.05,81047.51,0.0,0.51411,0.00019,25.16968]
[1778122290786,34.05,81047.51,0.0,0.51411,0.00019,25.16968]
[1778122290800,34.05,81047.51,0.0,0.51411,0.00019,25.16968]
[1778122290987,34.05,81047.51,0.0,0.51411,0.00019,25.16968]
[1778122291000,34.05,81047.51,0.0,0.51411,0.00019,25.16968]
[1778122290831,34.05,81047.67,0.0,0.51414,0.00019,25.16966]
[1778122291210,34.05,81047.67,0.0,0.51414,0.00019,25.16966]
[1778122291229,34.05,81047.67,0.0,0.51414,0.00019,25.16966]
[1778122291412,34.05,81047.67,0.0,0.51414,0.00019,25.16966]
[1778122291512,34.05,81047.34,0.0,0.51408,0.00019,25.16575]
[1778122296892,34.05,81046.83,0.0,0.51398,0.00019,25.1658]
[1778122299799,34.05,81047.39,0.0,0.51409,0.00019,25.16574]
[1778122300015,34.05,81047.72,0.0,0.51415,0.00019,25.16571]
[1778122302781,34.05,81048.19,0.0,0.51423,0.00019,25.16566]
[1778122302977,34.05,81048.35,0.0,0.51426,0.00019,25.16564]
[1778122307986,34.06,81048.76,0.0,0.51434,0.00019,25.1656]
[1778122312991,34.05,81048.85,0.0,0.51436,0.00019,25.16559]
[1778122318009,34.06,81051.2,0.0,0.51479,0.00019,25.16531]
[1778122323033,34.06,81052.3,0.0,0.515,0.00019,25.16517]
[1778122323728,34.06,81052.3,0.0,0.515,0.00019,25.16517]
[1778122323745,34.06,81052.3,0.0,0.515,0.00019,25.16517]
[1778122323764,34.06,81052.3,0.0,0.515,0.00019,25.16517]
[1778122323815,34.06,81052.3,0.0,0.515,0.00019,25.16517]
[1778122323846,34.06,81052.69,0.0,0.51507,0.00019,25.16512]
[1778122325815,34.06,81052.69,0.0,0.51507,0.00019,25.16512]
[1778122325949,34.06,81057.18,0.0,0.5159,0.00019,25.16448]
[1778122329670,34.06,81058.0,0.0,0.51605,0.00019,25.16435]
[1778122329777,34.06,81058.0,0.0,0.51605,0.00019,25.16435]
[1778122329913,34.06,81058.0,0.0,0.51605,0.00019,25.16435]
[1778122329958,34.06,81058.0,0.0,0.51605,0.00019,25.16435]
[1778122329985,34.06,81067.21,0.0,0.51776,0.00019,25.16264]
[1778122331787,34.06,81081.68,0.0,0.52044,0.00019,25.15902]
[1778122336107,34.06,81084.73,0.0,0.52101,0.00019,25.15811]
[1778122336824,34.06,81084.67,0.0,0.521,0.00019,25.15813]
[1778122341859,34.06,81084.43,0.0,0.52095,0.00019,25.1582]
[1778122347901,34.06,81081.92,0.0,0.52049,0.00019,25.15895]
[1778122352935,34.05,81079.66,0.0,0.52007,0.00019,25.15564]
[1778122357971,34.05,81082.91,0.0,0.52067,0.00019,25.1547]
[1778122363006,34.05,81083.23,0.0,0.52073,0.00019,25.15461]
[1778122368042,34.05,81083.1,0.0,0.52071,0.00019,25.15465]
[1778122371063,34.05,81088.73,0.0,0.52175,0.00019,25.15289]
[1778122376098,34.05,81092.55,0.0,0.52246,0.00019,25.15159]
[1778122381309,34.04,81094.89,0.0,0.5229,0.00019,25.15075]
[1778122385163,34.04,81085.06,0.0,0.52107,0.00019,25.15404]
[1778122386170,34.04,81078.72,0.0,0.5199,0.00019,25.15588]
[1778122391531,34.04,81075.01,0.0,0.51921,0.00019,25.15686]
[1778122391587,34.04,81075.01,0.0,0.51921,0.00019,25.15686]
[1778122391687,34.04,81072.23,0.0,0.5187,0.00019,25.15754]
[1778122395587,34.03,81071.62,0.0,0.51858,0.00019,25.15769]
[1778122395685,34.03,81070.88,0.0,0.51845,0.00019,25.15786]
[1778122401763,34.03,81070.51,0.0,0.51838,0.00019,25.15794]
[1778122401844,34.03,81070.51,0.0,0.51838,0.00019,25.15794]
[1778122401850,34.03,81070.51,0.0,0.51838,0.00019,25.15794]
[1778122401916,34.03,81070.51,0.0,0.51838,0.00019,25.15794]
[1778122402041,34.03,81070.51,0.0,0.51838,0.00019,25.15794]
[1778122402060,34.03,81070.51,0.0,0.51838,0.00019,25.15794]
[1778122402117,34.03,81070.51,0.0,0.51838,0.00019,25.15794]
[1778122402139,34.03,81070.51,0.0,0.51838,0.00019,25.15794]
[1778122402081,34.03,81068.81,0.0,0.51806,0.00019,25.15833]
[1778122402260,34.03,81068.81,0.0,0.51806,0.00019,25.15833]
[1778122402287,34.03,81068.81,0.0,0.51806,0.00019,25.15833]
[1778122402317,34.03,81068.81,0.0,0.51806,0.00019,25.15833]
[1778122402512,34.03,81068.81,0.0,0.51806,0.00019,25.15833]
[1778122402551,34.03,81068.81,0.0,0.51806,0.00019,25.15833]
[1778122402737,34.03,81068.81,0.0,0.51806,0.00019,25.15833]
[1778122402754,34.03,81068.81,0.0,0.51806,0.00019,25.15833]
[1778122402823,34.03,81071.59,0.0,0.51858,0.00019,25.15769]
[1778122403260,34.03,81071.59,0.0,0.51858,0.00019,25.15769]
[1778122403261,34.03,81071.59,0.0,0.51858,0.00019,25.15769]
[1778122403296,34.03,81071.59,0.0,0.51858,0.00019,25.15769]
[1778122403637,34.03,81071.59,0.0,0.51858,0.00019,25.15769]
[1778122403667,34.03,81071.59,0.0,0.51858,0.00019,25.15769]
[1778122403863,34.03,81071.59,0.0,0.51858,0.00019,25.15769]
[1778122403901,34.03,81071.59,0.0,0.51858,0.00019,25.15769]
[1778122404064,34.03,81071.59,0.0,0.51858,0.00019,25.15769]
[1778122404073,34.03,81071.59,0.0,0.51858,0.00019,25.15769]
[1778122403942,34.03,81071.11,0.0,0.51849,0.00019,25.1578]
[1778122404260,34.03,81071.11,0.0,0.51849,0.00019,25.1578]
[1778122404275,34.03,81071.11,0.0,0.51849,0.00019,25.1578]
[1778122404486,34.03,81071.11,0.0,0.51849,0.00019,25.1578]
[1778122404497,34.03,81071.11,0.0,0.51849,0.00019,25.1578]
[1778122404505,34.03,81071.11,0.0,0.51849,0.00019,25.1578]
[1778122404683,34.03,81071.11,0.0,0.51849,0.00019,25.1578]
[1778122404823,34.03,81071.11,0.0,0.51849,0.00019,25.1578]
[1778122405011,34.03,81071.24,0.0,0.51851,0.00019,25.15777]
[1778122410339,34.03,81073.19,0.0,0.51888,0.00019,25.15731]
[1778122414365,34.02,81065.15,0.0,0.51739,0.00019,25.15514]
[1778122418813,34.02,81067.7,0.0,0.51786,0.00019,25.15461]
[1778122419070,34.02,81075.39,0.0,0.51929,0.00019,25.1528]
[1778122420062,34.02,81083.98,0.0,0.52088,0.00019,25.1504]
[1778122425074,34.02,81086.4,0.0,0.52133,0.00019,25.14965]
[1778122425985,34.02,81088.73,0.0,0.52176,0.00019,25.1489]
[1778122426131,34.02,81094.65,0.0,0.52286,0.00019,25.14686]
[1778122431143,34.02,81095.27,0.0,0.52298,0.00019,25.14663]
[1778122436153,34.02,81097.32,0.0,0.52336,0.00019,25.14586]
[1778122437998,34.01,81099.69,0.0,0.5238,0.00019,25.14496]
[1778122439772,34.01,81089.06,0.0,0.52183,0.00019,25.14878]
[1778122445587,34.01,81090.81,0.0,0.52215,0.00019,25.14819]
[1778122450623,34.01,81088.75,0.0,0.52177,0.00019,25.14888]
[1778122454829,34.01,81097.07,0.0,0.52331,0.00019,25.14595]
[1778122459859,34.01,81094.33,0.0,0.52281,0.00019,25.14695]
[1778122466735,34.0,81093.81,0.0,0.52271,0.00019,25.14713]
[1778122471769,34.0,81091.77,0.0,0.52234,0.00019,25.14389]
[1778122476733,33.99,81091.09,0.0,0.52221,0.00019,25.14412]
[1778122476813,33.99,81091.09,0.0,0.52221,0.00019,25.14412]
[1778122476834,33.99,81091.09,0.0,0.52221,0.00019,25.14412]
[1778122477035,33.99,81091.09,0.0,0.52221,0.00019,25.14412]
[1778122477070,33.99,81091.09,0.0,0.52221,0.00019,25.14412]
[1778122477186,33.99,81086.14,0.0,0.52129,0.00019,25.14575]
[1778122478120,33.99,81076.67,0.0,0.51953,0.00019,25.14849]
[1778122478818,33.99,81076.67,0.0,0.51953,0.00019,25.14849]
[1778122480547,33.99,81076.72,0.0,0.51954,0.00019,25.14848]
[1778122481185,33.99,81075.93,0.0,0.5194,0.00019,25.14869]
[1778122487373,33.99,81075.62,0.0,0.51934,0.00019,25.14877]
[1778122492917,33.99,81072.96,0.0,0.51885,0.00019,25.14943]
[1778122497952,33.99,81072.88,0.0,0.51883,0.00019,25.14945]
[1778122502989,33.99,81075.46,0.0,0.51931,0.00019,25.1488]
[1778122508022,33.98,81078.95,0.0,0.51996,0.00019,25.14787]
[1778122513057,33.98,81081.21,0.0,0.52038,0.00019,25.14723]
[1778122518092,33.98,81082.93,0.0,0.5207,0.00019,25.14672]
[1778122522120,33.98,81088.07,0.0,0.52166,0.00019,25.14511]
[1778122524134,33.98,81081.45,0.0,0.52043,0.00019,25.14716]
[1778122529168,33.98,81078.6,0.0,0.5199,0.00019,25.14796]
[1778122535221,33.97,81080.4,0.0,0.52023,0.00019,25.1435]
[1778122541262,33.97,81082.75,0.0,0.52067,0.00019,25.14281]
[1778122550822,33.97,81086.98,0.0,0.52146,0.00019,25.1415]
[1778122557374,33.97,81088.0,0.0,0.52165,0.00019,25.14117]
[1778122562007,33.97,81086.1,0.0,0.5213,0.00019,25.14178]
[1778122562111,33.97,81086.1,0.0,0.5213,0.00019,25.14178]
[1778122562195,33.97,81082.87,0.0,0.5207,0.00019,25.14277]
[1778122565177,33.96,81082.93,0.0,0.52071,0.00019,25.14275]
[1778122565262,33.96,81082.46,0.0,0.52062,0.00019,25.14289]
[1778122570963,33.96,81080.27,0.0,0.52021,0.00019,25.14353]
[1778122577514,33.96,81078.13,0.0,0.51982,0.00019,25.14412]
[1778122581036,33.96,81084.28,0.0,0.52096,0.00019,25.14234]
[1778122584873,33.96,81084.18,0.0,0.52094,0.00019,25.14237]
[1778122584915,33.96,81084.18,0.0,0.52094,0.00019,25.14237]
[1778122585145,33.96,81084.18,0.0,0.52094,0.00019,25.14237]
[1778122585178,33.96,81084.18,0.0,0.52094,0.00019,25.14237]
[1778122585262,33.96,81083.03,0.0,0.52073,0.00019,25.14272]
[1778122586311,33.96,81092.61,0.0,0.52251,0.00019,25.13959]
[1778122587240,33.96,81098.17,0.0,0.52354,0.00019,25.13755]
[1778122591043,33.96,81099.21,0.0,0.52373,0.00019,25.13716]
[1778122591330,33.96,81098.1,0.0,0.52353,0.00019,25.13363]
[1778122596358,33.96,81101.59,0.0,0.52418,0.00019,25.13226]
[1778122601252,33.96,81107.19,0.0,0.52522,0.00019,25.12992]
[1778122603324,33.96,81112.68,0.0,0.52624,0.00019,25.12747]
[1778122604464,33.96,81113.64,0.0,0.52642,0.00019,25.12702]
[1778122604916,33.96,81113.64,0.0,0.52642,0.00019,25.12702]
[1778122604980,33.96,81113.64,0.0,0.52642,0.00019,25.12702]
[1778122605011,33.96,81113.64,0.0,0.52642,0.00019,25.12702]
[1778122605060,33.96,81113.64,0.0,0.52642,0.00019,25.12702]
[1778122605081,33.96,81113.77,0.0,0.52644,0.00019,25.12696]
[1778122606717,33.96,81120.31,0.0,0.52766,0.00019,25.12379]
[1778122608769,33.96,81120.63,0.0,0.52772,0.00019,25.12363]
[1778122609259,33.96,81122.09,0.0,0.52799,0.00019,25.12288]
[1778122609427,33.96,81122.09,0.0,0.52799,0.00019,25.12288]
[1778122609513,33.96,81122.09,0.0,0.52799,0.00019,25.12288]
[1778122609553,33.96,81122.09,0.0,0.52799,0.00019,25.12288]
[1778122609661,33.96,81122.09,0.0,0.52799,0.00019,25.12288]
[1778122609705,33.96,81122.09,0.0,0.52799,0.00019,25.12288]
[1778122609910,33.96,81122.09,0.0,0.52799,0.00019,25.12288]
[1778122609949,33.96,81122.09,0.0,0.52799,0.00019,25.12288]
[1778122610136,33.96,81122.09,0.0,0.52799,0.00019,25.12288]
[1778122610264,33.96,81128.31,0.0,0.52914,0.00019,25.11959]
[1778122612739,33.96,81130.14,0.0,0.52948,0.00019,25.11859]
[1778122613328,33.96,81128.91,0.0,0.52925,0.00019,25.11927]
[1778122618339,33.97,81131.58,0.0,0.52974,0.00019,25.11779]
[1778122618971,33.97,81135.46,0.0,0.53046,0.00019,25.11556]
[1778122619317,33.97,81136.22,0.0,0.5306,0.00019,25.11512]
[1778122624325,33.97,81136.18,0.0,0.53059,0.00019,25.11515]
[1778122629350,33.98,81135.82,0.0,0.53052,0.00019,25.11538]
[1778122634243,33.98,81132.99,0.0,0.53,0.00019,25.11703]
[1778122634248,33.98,81132.99,0.0,0.53,0.00019,25.11703]
[1778122634370,33.98,81132.99,0.0,0.53,0.00019,25.11703]
[1778122634338,33.98,81133.04,0.0,0.53,0.00019,25.117]
[1778122634586,33.98,81133.04,0.0,0.53,0.00019,25.117]
[1778122634632,33.98,81133.04,0.0,0.53,0.00019,25.117]
[1778122635920,33.98,81140.92,0.0,0.53146,0.00019,25.11233]
[1778122640954,33.98,81144.18,0.0,0.53207,0.00019,25.1103]
[1778122645990,33.98,81144.72,0.0,0.53217,0.00019,25.10996]
[1778122648004,33.98,81149.47,0.0,0.53305,0.00019,25.10689]
[1778122653040,33.98,81153.97,0.0,0.53389,0.00019,25.09989]
[1778122659083,33.98,81155.06,0.0,0.53409,0.00019,25.09914]
[1778122664117,33.98,81151.83,0.0,0.53349,0.00019,25.10135]
[1778122667321,33.98,81146.86,0.0,0.53257,0.00019,25.10463]
[1778122673180,33.99,81141.49,0.0,0.53157,0.00019,25.10803]
[1778122682243,33.99,81139.08,0.0,0.53112,0.00019,25.10952]
[1778122687280,33.99,81139.42,0.0,0.53118,0.00019,25.10932]
[1778122692314,34.0,81136.85,0.0,0.5307,0.00019,25.11087]
[1778122696342,34.0,81142.84,0.0,0.53181,0.00019,25.10723]
[1778122701376,34.0,81146.96,0.0,0.53258,0.00019,25.10462]
[1778122707418,34.0,81148.67,0.0,0.53289,0.00019,25.10351]
[1778122712454,34.0,81150.82,0.0,0.53329,0.00019,25.09813]
[1778122715475,34.0,81142.34,0.0,0.53172,0.00019,25.10359]
[1778122720510,34.0,81138.34,0.0,0.53098,0.00019,25.10604]
[1778122725801,34.01,81134.9,0.0,0.53034,0.00019,25.10808]
[1778122726199,34.01,81131.56,0.0,0.52972,0.00019,25.10999]
[1778122732092,34.02,81125.88,0.0,0.52866,0.00019,25.11312]
[1778122737630,34.02,81125.11,0.0,0.52852,0.00019,25.11354]
[1778122742664,34.03,81123.32,0.0,0.52818,0.00019,25.11449]
[1778122747699,34.03,81123.41,0.0,0.5282,0.00019,25.11445]
[1778122752734,34.04,81125.1,0.0,0.52851,0.00019,25.11359]
[1778122757769,34.04,81127.99,0.0,0.52904,0.00019,25.11205]
[1778122762804,34.05,81129.58,0.0,0.52933,0.00019,25.1112]
[1778122768455,34.05,81129.12,0.0,0.52924,0.00019,25.11146]
[1778122769916,34.06,81120.66,0.0,0.52768,0.00019,25.11591]
[1778122772383,34.06,81118.21,0.0,0.52722,0.00019,25.11317]
[1778122777633,34.06,81119.0,0.0,0.52737,0.00019,25.11279]
[1778122777672,34.06,81119.0,0.0,0.52737,0.00019,25.11279]
[1778122777952,34.06,81109.96,0.0,0.52569,0.00019,25.11703]
[1778122780032,34.06,81107.29,0.0,0.5252,0.00019,25.11819]
[1778122781893,34.06,81107.29,0.0,0.5252,0.00019,25.11819]
[1778122782446,34.06,81109.98,0.0,0.5257,0.00019,25.11702]
[1778122787470,34.07,81113.07,0.0,0.52627,0.00019,25.11562]
[1778122789424,34.06,81118.74,0.0,0.52732,0.00019,25.11292]
[1778122791417,34.07,81121.94,0.0,0.52791,0.00019,25.11133]
[1778122796424,34.07,81123.75,0.0,0.52824,0.00019,25.11041]
[1778122800799,34.07,81123.22,0.0,0.52814,0.00019,25.11069]
[1778122800837,34.07,81123.22,0.0,0.52814,0.00019,25.11069]
[1778122800886,34.07,81123.22,0.0,0.52814,0.00019,25.11069]
[1778122800896,34.07,81123.22,0.0,0.52814,0.00019,25.11069]
[1778122800960,34.07,81123.22,0.0,0.52814,0.00019,25.11069]
[1778122801153,34.07,81123.22,0.0,0.52814,0.00019,25.11069]
[1778122801166,34.07,81123.22,0.0,0.52814,0.00019,25.11069]
[1778122801264,34.07,81123.22,0.0,0.52814,0.00019,25.11069]
[1778122801387,34.07,81123.22,0.0,0.52814,0.00019,25.11069]
[1778122801440,34.07,81123.22,0.0,0.52814,0.00019,25.11069]
[1778122801542,34.08,81116.81,0.0,0.52696,0.00019,25.11388]
[1778122801561,34.08,81116.81,0.0,0.52696,0.00019,25.11388]
[1778122801599,34.08,81116.81,0.0,0.52696,0.00019,25.11388]
[1778122803371,34.08,81094.0,0.0,0.52273,0.00019,25.12343]
[1778122807985,34.08,81091.02,0.0,0.52218,0.00019,25.12447]
[1778122808200,34.08,81090.22,0.0,0.52203,0.00019,25.12474]
[1778122814182,34.07,81092.65,0.0,0.52248,0.00019,25.1239]
[1778122822238,34.07,81092.02,0.0,0.52237,0.00019,25.12411]
[1778122824925,34.06,81096.21,0.0,0.52315,0.00019,25.12261]
[1778122825259,34.06,81103.86,0.0,0.52456,0.00019,25.11963]
[1778122830294,34.07,81108.55,0.0,0.52543,0.00019,25.11765]
[1778122833317,34.07,81103.95,0.0,0.52458,0.00019,25.11564]
[1778122838350,34.06,81102.02,0.0,0.52423,0.00019,25.11641]
[1778122843385,34.06,81106.06,0.0,0.52498,0.00019,25.11474]
[1778122848421,34.05,81102.23,0.0,0.52427,0.00019,25.11632]
[1778122854337,34.05,81102.25,0.0,0.52427,0.00019,25.1163]
[1778122858491,34.05,81096.98,0.0,0.5233,0.00019,25.11834]
[1778122863530,34.04,81096.04,0.0,0.52312,0.00019,25.11869]
[1778122864562,34.04,81087.15,0.0,0.52147,0.00019,25.12175]
[1778122869569,34.04,81090.77,0.0,0.52215,0.00019,25.12055]
[1778122871587,34.04,81085.33,0.0,0.52114,0.00019,25.12232]
[1778122876620,34.04,81079.48,0.0,0.52005,0.00019,25.12404]
[1778122878286,34.04,81079.19,0.0,0.52,0.00019,25.12412]
[1778122878313,34.04,81079.19,0.0,0.52,0.00019,25.12412]
[1778122878435,34.04,81079.19,0.0,0.52,0.00019,25.12412]
[1778122878465,34.04,81079.19,0.0,0.52,0.00019,25.12412]
[1778122878507,34.04,81079.39,0.0,0.52004,0.00019,25.12407]
[1778122880126,34.04,81079.39,0.0,0.52004,0.00019,25.12407]
[1778122880185,34.04,81079.39,0.0,0.52004,0.00019,25.12407]
[1778122880214,34.04,81079.39,0.0,0.52004,0.00019,25.12407]
[1778122880386,34.04,81079.39,0.0,0.52004,0.00019,25.12407]
[1778122880424,34.04,81079.39,0.0,0.52004,0.00019,25.12407]
[1778122880525,34.04,81078.68,0.0,0.5199,0.00019,25.12426]
[1778122882884,34.04,81075.45,0.0,0.5193,0.00019,25.12512]
[1778122883158,34.04,81072.66,0.0,0.51879,0.00019,25.12582]
[1778122884882,34.04,81072.83,0.0,0.51882,0.00019,25.12577]
[1778122885032,34.04,81072.49,0.0,0.51876,0.00019,25.12586]
[1778122888198,34.03,81073.29,0.0,0.5189,0.00019,25.12566]
[1778122888225,34.03,81073.29,0.0,0.5189,0.00019,25.12566]
[1778122888410,34.03,81073.29,0.0,0.5189,0.00019,25.12566]
[1778122888442,34.03,81073.29,0.0,0.5189,0.00019,25.12566]
[1778122888610,34.03,81073.29,0.0,0.5189,0.00019,25.12566]
[1778122888623,34.03,81073.29,0.0,0.5189,0.00019,25.12566]
[1778122888629,34.03,81074.96,0.0,0.51921,0.00019,25.12524]
[1778122890199,34.03,81074.96,0.0,0.51921,0.00019,25.12524]
[1778122890214,34.03,81073.86,0.0,0.51901,0.00019,25.12552]
[1778122896758,34.03,81071.44,0.0,0.51856,0.00019,25.12215]
[1778122901793,34.03,81069.98,0.0,0.51829,0.00019,25.12248]
[1778122906828,34.03,81070.34,0.0,0.51836,0.00019,25.1224]
[1778122913369,34.03,81072.04,0.0,0.51868,0.00019,25.122]
[1778122917905,34.02,81065.89,0.0,0.51753,0.00019,25.12337]
[1778122923067,34.02,81064.42,0.0,0.51726,0.00019,25.12366]
[1778122928277,34.02,81060.87,0.0,0.5166,0.00019,25.12432]
[1778122934018,34.02,81063.73,0.0,0.51713,0.00019,25.12379]
[1778122939053,34.02,81065.98,0.0,0.51755,0.00019,25.12334]
[1778122944282,34.02,81065.39,0.0,0.51744,0.00019,25.12346]
[1778122951141,34.01,81066.6,0.0,0.51767,0.00019,25.11926]
[1778122956176,34.01,81066.62,0.0,0.51767,0.00019,25.11925]
[1778122961211,34.01,81067.78,0.0,0.51789,0.00019,25.119]
[1778122966249,34.01,81068.8,0.0,0.51808,0.00019,25.11878]
[1778122968294,34.01,81069.11,0.0,0.51814,0.00019,25.11871]
[1778122968328,34.01,81069.11,0.0,0.51814,0.00019,25.11871]
[1778122968435,34.01,81069.11,0.0,0.51814,0.00019,25.11871]
[1778122968437,34.01,81069.11,0.0,0.51814,0.00019,25.11871]
[1778122968456,34.01,81069.11,0.0,0.51814,0.00019,25.11871]
[1778122968639,34.01,81069.11,0.0,0.51814,0.00019,25.11871]
[1778122968667,34.01,81069.11,0.0,0.51814,0.00019,25.11871]
[1778122968675,34.01,81072.86,0.0,0.51883,0.00019,25.11783]
[1778122968837,34.01,81072.86,0.0,0.51883,0.00019,25.11783]
[1778122968853,34.01,81072.86,0.0,0.51883,0.00019,25.11783]
[1778122969062,34.01,81072.86,0.0,0.51883,0.00019,25.11783]
[1778122969092,34.01,81072.86,0.0,0.51883,0.00019,25.11783]
[1778122969260,34.01,81072.86,0.0,0.51883,0.00019,25.11783]
[1778122969262,34.01,81072.86,0.0,0.51883,0.00019,25.11783]
[1778122969276,34.01,81072.86,0.0,0.51883,0.00019,25.11783]
[1778122969513,34.01,81072.86,0.0,0.51883,0.00019,25.11783]
[1778122969549,34.01,81072.86,0.0,0.51883,0.00019,25.11783]
[1778122969711,34.01,81072.86,0.0,0.51883,0.00019,25.11783]
[1778122969623,34.01,81067.26,0.0,0.51779,0.00019,25.11911]
[1778122969738,34.01,81067.26,0.0,0.51779,0.00019,25.11911]
[1778122969914,34.01,81067.26,0.0,0.51779,0.00019,25.11911]
[1778122969920,34.01,81067.26,0.0,0.51779,0.00019,25.11911]
[1778122969956,34.01,81067.26,0.0,0.51779,0.00019,25.11911]
[1778122970121,34.01,81067.26,0.0,0.51779,0.00019,25.11911]
[1778122970206,34.01,81067.26,0.0,0.51779,0.00019,25.11911]
[1778122970219,34.01,81067.26,0.0,0.51779,0.00019,25.11911]
[1778122970266,34.01,81067.26,0.0,0.51779,0.00019,25.11911]
[1778122970289,34.01,81067.26,0.0,0.51779,0.00019,25.11911]
[1778122970305,34.01,81067.26,0.0,0.51779,0.00019,25.11911]
[1778122970308,34.01,81067.26,0.0,0.51779,0.00019,25.11911]
[1778122970323,34.01,81067.26,0.0,0.51779,0.00019,25.11911]
[1778122970354,34.01,81067.26,0.0,0.51779,0.00019,25.11911]
[1778122970490,34.01,81067.26,0.0,0.51779,0.00019,25.11911]
[1778122970495,34.01,81067.26,0.0,0.51779,0.00019,25.11911]
[1778122970530,34.01,81067.26,0.0,0.51779,0.00019,25.11911]
[1778122970711,34.01,81067.26,0.0,0.51779,0.00019,25.11911]
[1778122970537,34.01,81062.79,0.0,0.51696,0.00019,25.12001]
[1778122970980,34.01,81062.79,0.0,0.51696,0.00019,25.12001]
[1778122971281,34.01,81063.0,0.0,0.517,0.00019,25.11997]
[1778122972623,34.01,81057.35,0.0,0.51595,0.00019,25.12095]
[1778122977715,34.0,81058.05,0.0,0.51608,0.00019,25.12084]
[1778122983365,34.0,81056.6,0.0,0.51581,0.00019,25.12107]
[1778122988400,34.0,81057.02,0.0,0.51589,0.00019,25.12101]
[1778122994425,34.0,81057.54,0.0,0.51598,0.00019,25.12092]
[1778123000211,34.01,81056.7,0.0,0.51583,0.00019,25.12106]
[1778123000272,34.01,81056.7,0.0,0.51583,0.00019,25.12106]
[1778123000329,34.01,81056.7,0.0,0.51583,0.00019,25.12106]
[1778123000392,34.01,81056.7,0.0,0.51583,0.00019,25.12106]
[1778123000455,34.01,81056.7,0.0,0.51583,0.00019,25.12106]
[1778123000489,34.01,81056.7,0.0,0.51583,0.00019,25.12106]
[1778123000492,34.01,81056.7,0.0,0.51583,0.00019,25.12106]
[1778123000510,34.01,81056.7,0.0,0.51583,0.00019,25.12106]
[1778123000546,34.01,81056.7,0.0,0.51583,0.00019,25.12106]
[1778123000712,34.01,81056.7,0.0,0.51583,0.00019,25.12106]
[1778123000733,34.01,81056.7,0.0,0.51583,0.00019,25.12106]
[1778123000594,34.01,81058.58,0.0,0.51618,0.00019,25.12076]
[1778123000911,34.01,81058.58,0.0,0.51618,0.00019,25.12076]
[1778123000946,34.01,81058.58,0.0,0.51618,0.00019,25.12076]
[1778123001135,34.01,81058.58,0.0,0.51618,0.00019,25.12076]
[1778123001137,34.01,81058.58,0.0,0.51618,0.00019,25.12076]
[1778123001164,34.01,81058.58,0.0,0.51618,0.00019,25.12076]
[1778123001360,34.01,81058.58,0.0,0.51618,0.00019,25.12076]
[1778123001362,34.01,81058.58,0.0,0.51618,0.00019,25.12076]
[1778123001381,34.01,81058.58,0.0,0.51618,0.00019,25.12076]
[1778123001562,34.01,81058.58,0.0,0.51618,0.00019,25.12076]
[1778123001592,34.01,81058.58,0.0,0.51618,0.00019,25.12076]
[1778123001662,34.01,81060.36,0.0,0.51651,0.00019,25.12045]
[1778123001787,34.01,81060.36,0.0,0.51651,0.00019,25.12045]
[1778123001809,34.01,81060.36,0.0,0.51651,0.00019,25.12045]
[1778123001988,34.01,81060.36,0.0,0.51651,0.00019,25.12045]
[1778123002031,34.01,81060.36,0.0,0.51651,0.00019,25.12045]
[1778123002211,34.01,81060.36,0.0,0.51651,0.00019,25.12045]
[1778123002237,34.01,81060.36,0.0,0.51651,0.00019,25.12045]
[1778123002436,34.01,81060.36,0.0,0.51651,0.00019,25.12045]
[1778123002449,34.01,81060.36,0.0,0.51651,0.00019,25.12045]
[1778123002635,34.01,81060.36,0.0,0.51651,0.00019,25.12045]
[1778123002658,34.01,81060.36,0.0,0.51651,0.00019,25.12045]
[1778123002639,34.01,81060.35,0.0,0.51651,0.00019,25.12045]
[1778123002835,34.01,81060.35,0.0,0.51651,0.00019,25.12045]
[1778123002868,34.01,81060.35,0.0,0.51651,0.00019,25.12045]
[1778123003085,34.01,81060.35,0.0,0.51651,0.00019,25.12045]
[1778123003133,34.01,81060.35,0.0,0.51651,0.00019,25.12045]
[1778123003209,34.01,81060.35,0.0,0.51651,0.00019,25.12045]
[1778123003653,34.01,81060.13,0.0,0.51647,0.00019,25.12049]
[1778123005259,34.01,81060.13,0.0,0.51647,0.00019,25.12049]
[1778123005644,34.01,81060.43,0.0,0.51652,0.00019,25.12044]
[1778123010659,34.01,81059.74,0.0,0.51639,0.00019,25.12056]
[1778123015668,34.01,81063.16,0.0,0.51703,0.00019,25.11598]
[1778123015739,34.01,81058.25,0.0,0.51612,0.00019,25.11685]
[1778123016691,34.01,81053.14,0.0,0.51517,0.00019,25.11762]
[1778123020716,34.01,81060.42,0.0,0.51652,0.00019,25.11648]
[1778123025746,34.0,81063.98,0.0,0.51718,0.00019,25.11582]
[1778123030757,34.0,81064.21,0.0,0.51723,0.00019,25.11578]
[1778123033798,34.0,81069.14,0.0,0.51814,0.00019,25.11474]
[1778123038371,34.0,81072.17,0.0,0.51871,0.00019,25.11404]
[1778123038429,34.0,81072.17,0.0,0.51871,0.00019,25.11404]
[1778123038479,34.0,81072.17,0.0,0.51871,0.00019,25.11404]
[1778123038528,34.0,81072.17,0.0,0.51871,0.00019,25.11404]
[1778123038784,34.0,81074.64,0.0,0.51917,0.00019,25.11343]
[1778123043787,34.0,81072.79,0.0,0.51882,0.00019,25.11389]
[1778123054353,34.0,81070.92,0.0,0.51848,0.00019,25.11433]
[1778123059896,33.99,81068.4,0.0,0.51801,0.00019,25.1149]
[1778123064932,33.99,81071.37,0.0,0.51856,0.00019,25.11422]
[1778123071981,33.99,81071.72,0.0,0.51863,0.00019,25.11018]
[1778123077017,33.99,81070.25,0.0,0.51835,0.00019,25.11052]
[1778123083060,33.99,81071.58,0.0,0.5186,0.00019,25.11021]
[1778123086452,33.99,81071.13,0.0,0.51852,0.00019,25.11032]
[1778123086524,33.99,81062.49,0.0,0.51691,0.00019,25.11214]
[1778123087772,33.99,81056.42,0.0,0.51578,0.00019,25.11318]
[1778123089755,33.99,81058.34,0.0,0.51614,0.00019,25.11287]
[1778123095822,33.99,81057.41,0.0,0.51597,0.00019,25.11302]
[1778123100952,33.99,81057.04,0.0,0.5159,0.00019,25.11308]
[1778123109067,33.99,81054.82,0.0,0.51548,0.00019,25.11342]
[1778123116294,33.99,81054.45,0.0,0.51541,0.00019,25.11347]
[1778123123343,33.99,81054.36,0.0,0.5154,0.00019,25.11349]
[1778123128379,33.98,81054.57,0.0,0.51544,0.00019,25.11345]
[1778123133413,33.98,81053.46,0.0,0.51523,0.00019,25.10965]
[1778123134766,33.98,81053.46,0.0,0.51523,0.00019,25.10965]
[1778123134841,33.98,81053.46,0.0,0.51523,0.00019,25.10965]
[1778123134813,33.99,81054.19,0.0,0.51537,0.00019,25.10955]
[1778123134960,33.99,81054.19,0.0,0.51537,0.00019,25.10955]
[1778123135036,33.99,81054.19,0.0,0.51537,0.00019,25.10955]
[1778123135427,33.99,81054.88,0.0,0.5155,0.00019,25.10945]
[1778123136743,33.99,81047.18,0.0,0.51406,0.00019,25.11041]
[1778123139455,33.99,81052.68,0.0,0.51509,0.00019,25.10976]
[1778123144490,33.99,81055.43,0.0,0.5156,0.00019,25.10937]
[1778123149749,33.99,81058.67,0.0,0.5162,0.00019,25.10886]
[1778123149851,33.99,81051.46,0.0,0.51486,0.00019,25.10992]
[1778123155068,34.0,81053.75,0.0,0.51528,0.00019,25.10962]
[1778123160527,34.0,81057.52,0.0,0.51598,0.00019,25.10906]
[1778123162616,34.0,81063.09,0.0,0.51702,0.00019,25.10808]
[1778123168659,34.01,81066.65,0.0,0.51768,0.00019,25.10737]
[1778123174261,34.01,81067.1,0.0,0.51777,0.00019,25.10728]
[1778123176715,34.01,81061.97,0.0,0.51681,0.00019,25.10829]
[1778123181750,34.02,81065.31,0.0,0.51743,0.00019,25.10765]
[1778123187792,34.02,81066.75,0.0,0.5177,0.00019,25.10736]
[1778123194841,34.02,81068.45,0.0,0.51801,0.00019,25.10303]
[1778123198869,34.03,81074.43,0.0,0.51913,0.00019,25.10163]
[1778123203905,34.03,81073.33,0.0,0.51892,0.00019,25.1019]
[1778123208939,34.03,81071.4,0.0,0.51856,0.00019,25.10237]
[1778123213974,34.03,81066.21,0.0,0.5176,0.00019,25.10352]
[1778123219009,34.03,81066.56,0.0,0.51766,0.00019,25.10344]
[1778123224044,34.03,81065.32,0.0,0.51743,0.00019,25.1037]
[1778123228528,34.03,81065.3,0.0,0.51743,0.00019,25.1037]
[1778123228601,34.03,81065.3,0.0,0.51743,0.00019,25.1037]
[1778123230090,34.03,81059.63,0.0,0.51637,0.00019,25.10476]
[1778123235635,34.03,81060.51,0.0,0.51654,0.00019,25.10461]
[1778123242603,34.03,81061.43,0.0,0.51671,0.00019,25.10445]
[1778123249222,34.04,81065.35,0.0,0.51744,0.00019,25.10369]
[1778123254257,34.04,81067.24,0.0,0.51779,0.00019,25.09934]
[1778123261306,34.04,81068.3,0.0,0.51799,0.00019,25.09912]
[1778123266341,34.04,81070.03,0.0,0.51831,0.00019,25.09873]
[1778123271377,34.04,81068.26,0.0,0.51798,0.00019,25.09912]
[1778123276387,34.04,81067.88,0.0,0.51791,0.00019,25.09921]
[1778123281448,34.03,81072.51,0.0,0.51877,0.00019,25.09815]
[1778123281477,34.03,81072.51,0.0,0.51877,0.00019,25.09815]
[1778123281885,34.03,81073.22,0.0,0.5189,0.00019,25.09797]
[1778123284829,34.03,81077.53,0.0,0.5197,0.00019,25.09686]
[1778123284927,34.03,81080.35,0.0,0.52023,0.00019,25.09608]
[1778123289953,34.03,81079.43,0.0,0.52006,0.00019,25.09634]
[1778123294977,34.03,81083.09,0.0,0.52074,0.00019,25.09528]
[1778123299998,34.03,81081.82,0.0,0.5205,0.00019,25.09566]
[1778123304310,34.03,81082.25,0.0,0.52058,0.00019,25.09553]
[1778123304370,34.03,81082.25,0.0,0.52058,0.00019,25.09553]
[1778123304486,34.03,81082.25,0.0,0.52058,0.00019,25.09553]
[1778123304521,34.03,81082.25,0.0,0.52058,0.00019,25.09553]
[1778123304711,34.03,81082.25,0.0,0.52058,0.00019,25.09553]
[1778123304722,34.03,81087.83,0.0,0.52162,0.00019,25.0938]
[1778123306567,34.03,81087.83,0.0,0.52162,0.00019,25.0938]
[1778123306700,34.03,81094.48,0.0,0.52285,0.00019,25.09152]
[1778123312664,34.03,81105.56,0.0,0.52491,0.00019,25.08322]
[1778123317700,34.03,81104.06,0.0,0.52464,0.00019,25.08384]
[1778123322736,34.03,81104.71,0.0,0.52476,0.00019,25.08357]
[1778123325769,34.03,81107.22,0.0,0.52522,0.00019,25.0825]
[1778123325806,34.03,81107.22,0.0,0.52522,0.00019,25.0825]
[1778123329408,34.03,81109.49,0.0,0.52564,0.00019,25.08151]
[1778123329788,34.03,81109.56,0.0,0.52566,0.00019,25.08148]
[1778123331799,34.03,81101.9,0.0,0.52423,0.00019,25.08472]
[1778123337841,34.02,81099.51,0.0,0.52379,0.00019,25.08566]
[1778123342876,34.02,81095.93,0.0,0.52313,0.00019,25.08702]
[1778123351462,34.02,81095.2,0.0,0.52299,0.00019,25.08729]
[1778123356979,34.02,81092.35,0.0,0.52246,0.00019,25.0883]
[1778123357982,34.02,81083.02,0.0,0.52073,0.00019,25.09133]
[1778123359152,34.02,81083.02,0.0,0.52073,0.00019,25.09133]
[1778123360022,34.02,81081.18,0.0,0.52039,0.00019,25.09187]
[1778123365035,34.02,81081.41,0.0,0.52043,0.00019,25.09181]
[1778123370051,34.02,81079.59,0.0,0.52009,0.00019,25.09233]
[1778123375076,34.02,81078.27,0.0,0.51985,0.00019,25.08873]
[1778123380095,34.02,81078.57,0.0,0.5199,0.00019,25.08865]
[1778123385102,34.02,81076.84,0.0,0.51958,0.00019,25.08911]
[1778123390132,34.02,81077.32,0.0,0.51967,0.00019,25.08899]
[1778123395138,34.02,81076.74,0.0,0.51956,0.00019,25.08914]
[1778123396530,34.02,81076.9,0.0,0.51959,0.00019,25.0891]
[1778123396561,34.02,81076.9,0.0,0.51959,0.00019,25.0891]
[1778123396760,34.02,81076.9,0.0,0.51959,0.00019,25.0891]
[1778123396774,34.02,81076.9,0.0,0.51959,0.00019,25.0891]
[1778123396846,34.02,81077.0,0.0,0.51961,0.00019,25.08907]
[1778123397337,34.02,81069.94,0.0,0.5183,0.00019,25.09082]
[1778123402652,34.02,81068.86,0.0,0.5181,0.00019,25.09106]
[1778123410532,34.01,81064.97,0.0,0.51737,0.00019,25.09188]
[1778123416897,34.01,81065.4,0.0,0.51745,0.00019,25.09179]
[1778123422430,34.01,81065.56,0.0,0.51748,0.00019,25.09176]
[1778123428472,34.01,81065.68,0.0,0.51751,0.00019,25.09173]
[1778123433507,34.01,81068.89,0.0,0.5181,0.00019,25.08709]
[1778123438543,34.01,81070.45,0.0,0.51839,0.00019,25.08673]
[1778123443579,34.01,81070.01,0.0,0.51831,0.00019,25.08683]
[1778123446176,34.01,81064.35,0.0,0.51726,0.00019,25.08804]
[1778123452642,34.01,81068.6,0.0,0.51805,0.00019,25.08715]
[1778123457008,34.01,81072.0,0.0,0.51868,0.00019,25.08637]
[1778123457155,34.01,81072.0,0.0,0.51868,0.00019,25.08637]
[1778123457195,34.01,81072.0,0.0,0.51868,0.00019,25.08637]
[1778123457182,34.01,81073.89,0.0,0.51904,0.00019,25.0859]
[1778123457356,34.01,81073.89,0.0,0.51904,0.00019,25.0859]
[1778123457369,34.01,81073.89,0.0,0.51904,0.00019,25.0859]
[1778123457513,34.01,81073.89,0.0,0.51904,0.00019,25.0859]
[1778123457547,34.01,81073.89,0.0,0.51904,0.00019,25.0859]
[1778123457660,34.01,81073.89,0.0,0.51904,0.00019,25.0859]
[1778123457710,34.01,81073.89,0.0,0.51904,0.00019,25.0859]
[1778123457862,34.01,81073.89,0.0,0.51904,0.00019,25.0859]
[1778123457988,34.01,81073.89,0.0,0.51904,0.00019,25.0859]
[1778123457996,34.01,81049.87,0.0,0.51456,0.00019,25.09033]
[1778123458262,34.01,81049.87,0.0,0.51456,0.00019,25.09033]
[1778123458289,34.01,81049.87,0.0,0.51456,0.00019,25.09033]
[1778123458486,34.01,81049.87,0.0,0.51456,0.00019,25.09033]
[1778123458501,34.01,81049.87,0.0,0.51456,0.00019,25.09033]
[1778123458735,34.01,81049.87,0.0,0.51456,0.00019,25.09033]
[1778123458736,34.01,81049.87,0.0,0.51456,0.00019,25.09033]
[1778123458771,34.01,81049.87,0.0,0.51456,0.00019,25.09033]
[1778123458962,34.01,81049.87,0.0,0.51456,0.00019,25.09033]
[1778123458983,34.01,81049.87,0.0,0.51456,0.00019,25.09033]
[1778123459042,34.0,81050.11,0.0,0.51461,0.00019,25.0903]
[1778123459237,34.0,81050.11,0.0,0.51461,0.00019,25.0903]
[1778123459252,34.0,81050.11,0.0,0.51461,0.00019,25.0903]
[1778123459435,34.0,81050.11,0.0,0.51461,0.00019,25.0903]
[1778123459437,34.0,81050.11,0.0,0.51461,0.00019,25.0903]
[1778123459462,34.0,81050.11,0.0,0.51461,0.00019,25.0903]
[1778123459661,34.0,81050.11,0.0,0.51461,0.00019,25.0903]
[1778123459690,34.0,81050.11,0.0,0.51461,0.00019,25.0903]
[1778123460335,34.0,81050.11,0.0,0.51461,0.00019,25.0903]
[1778123460697,34.0,81049.99,0.0,0.51459,0.00019,25.09031]
[1778123463718,34.0,81055.09,0.0,0.51554,0.00019,25.08963]
[1778123468753,34.0,81054.12,0.0,0.51535,0.00019,25.08977]
[1778123473788,34.01,81053.79,0.0,0.51529,0.00019,25.08982]
[1778123479886,34.01,81055.27,0.0,0.51557,0.00019,25.08961]
[1778123479987,34.01,81060.13,0.0,0.51647,0.00019,25.08883]
[1778123480951,34.01,81060.13,0.0,0.51647,0.00019,25.08883]
[1778123481153,34.01,81061.62,0.0,0.51675,0.00019,25.08856]
[1778123486154,34.01,81064.47,0.0,0.51728,0.00019,25.08802]
[1778123490225,34.01,81059.13,0.0,0.51629,0.00019,25.089]
[1778123495234,34.02,81059.72,0.0,0.5164,0.00019,25.08494]
[1778123500254,34.02,81059.43,0.0,0.51634,0.00019,25.08499]
[1778123505259,34.02,81060.13,0.0,0.51647,0.00019,25.08487]
[1778123510264,34.02,81062.96,0.0,0.517,0.00019,25.08435]
[1778123515278,34.02,81063.5,0.0,0.5171,0.00019,25.08425]
[1778123520303,34.03,81065.2,0.0,0.51742,0.00019,25.08392]
[1778123521848,34.03,81065.2,0.0,0.51742,0.00019,25.08392]
[1778123521860,34.03,81065.2,0.0,0.51742,0.00019,25.08392]
[1778123522124,34.03,81065.2,0.0,0.51742,0.00019,25.08392]
[1778123523871,34.03,81063.99,0.0,0.51719,0.00019,25.08416]
[1778123524138,34.03,81061.13,0.0,0.51666,0.00019,25.0847]
[1778123529173,34.03,81062.68,0.0,0.51695,0.00019,25.08441]
[1778123534208,34.03,81055.71,0.0,0.51565,0.00019,25.08559]
[1778123539243,34.03,81058.27,0.0,0.51612,0.00019,25.08519]
[1778123544279,34.03,81060.94,0.0,0.51662,0.00019,25.08473]
[1778123549314,34.04,81061.55,0.0,0.51673,0.00019,25.08462]
[1778123554349,34.04,81061.12,0.0,0.51665,0.00019,25.08074]
[1778123559383,34.04,81062.67,0.0,0.51694,0.00019,25.08046]
[1778123564419,34.05,81065.21,0.0,0.51741,0.00019,25.07996]
[1778123569454,34.05,81062.15,0.0,0.51684,0.00019,25.08056]
[1778123575496,34.05,81061.47,0.0,0.51672,0.00019,25.08068]
[1778123579620,34.05,81055.97,0.0,0.51569,0.00019,25.0816]
[1778123585702,34.05,81052.54,0.0,0.51506,0.00019,25.08208]
[1778123585914,34.05,81052.54,0.0,0.51506,0.00019,25.08208]
[1778123585963,34.05,81052.54,0.0,0.51506,0.00019,25.08208]
[1778123586110,34.05,81052.54,0.0,0.51506,0.00019,25.08208]
[1778123586317,34.05,81051.86,0.0,0.51493,0.00019,25.08217]
[1778123587809,34.05,81050.18,0.0,0.51462,0.00019,25.08238]
[1778123588349,34.05,81040.05,0.0,0.51273,0.00019,25.08331]
[1778123590356,34.05,81036.19,0.0,0.51201,0.00019,25.08352]
[1778123593332,34.04,81042.26,0.0,0.51314,0.00019,25.08316]
[1778123598354,34.04,81042.01,0.0,0.5131,0.00019,25.08318]
[1778123603382,34.04,81039.58,0.0,0.51264,0.00019,25.08334]
[1778123608387,34.04,81039.09,0.0,0.51255,0.00019,25.08337]
[1778123613390,34.04,81039.0,0.0,0.51254,0.00019,25.07941]
[1778123618416,34.03,81038.38,0.0,0.51242,0.00019,25.07945]
[1778123623422,34.03,81038.82,0.0,0.5125,0.00019,25.07942]
[1778123628446,34.03,81040.09,0.0,0.51274,0.00019,25.07935]
[1778123633451,34.03,81039.06,0.0,0.51255,0.00019,25.07941]
[1778123635016,34.03,81039.06,0.0,0.51255,0.00019,25.07941]
[1778123635085,34.03,81039.06,0.0,0.51255,0.00019,25.07941]
[1778123635090,34.03,81039.06,0.0,0.51255,0.00019,25.07941]
[1778123635285,34.03,81039.06,0.0,0.51255,0.00019,25.07941]
[1778123635313,34.03,81039.06,0.0,0.51255,0.00019,25.07941]
[1778123635319,34.03,81040.44,0.0,0.51281,0.00019,25.07932]
[1778123635510,34.03,81040.44,0.0,0.51281,0.00019,25.07932]
[1778123635528,34.03,81040.44,0.0,0.51281,0.00019,25.07932]
[1778123635711,34.03,81040.44,0.0,0.51281,0.00019,25.07932]
[1778123635743,34.03,81040.44,0.0,0.51281,0.00019,25.07932]
[1778123635960,34.03,81040.44,0.0,0.51281,0.00019,25.07932]
[1778123636032,34.03,81043.51,0.0,0.51338,0.00019,25.07909]
[1778123637752,34.03,81045.52,0.0,0.51375,0.00019,25.07891]
[1778123638399,34.03,81046.53,0.0,0.51394,0.00019,25.07882]
[1778123643432,34.02,81047.49,0.0,0.51412,0.00019,25.07872]
[1778123647708,34.02,81050.05,0.0,0.5146,0.00019,25.07843]
[1778123647735,34.02,81050.05,0.0,0.5146,0.00019,25.07843]
[1778123647738,34.02,81050.05,0.0,0.5146,0.00019,25.07843]
[1778123647765,34.02,81050.05,0.0,0.5146,0.00019,25.07843]
[1778123647867,34.02,81050.05,0.0,0.5146,0.00019,25.07843]
[1778123648124,34.03,81044.98,0.0,0.51365,0.00019,25.07896]
[1778123649424,34.03,81038.31,0.0,0.51241,0.00019,25.07945]
[1778123650110,34.03,81038.31,0.0,0.51241,0.00019,25.07945]
[1778123650149,34.03,81038.31,0.0,0.51241,0.00019,25.07945]
[1778123650210,34.02,81038.29,0.0,0.51241,0.00019,25.07945]
[1778123653190,34.02,81038.19,0.0,0.51239,0.00019,25.07946]
[1778123653274,34.02,81038.56,0.0,0.51246,0.00019,25.07944]
[1778123659088,34.02,81040.51,0.0,0.51282,0.00019,25.07932]
[1778123665130,34.02,81039.94,0.0,0.51271,0.00019,25.07936]
[1778123670165,34.02,81039.21,0.0,0.51258,0.00019,25.0794]
[1778123672467,34.02,81038.63,0.0,0.51247,0.00019,25.07547]
[1778123672854,34.02,81038.63,0.0,0.51247,0.00019,25.07547]
[1778123672884,34.02,81038.63,0.0,0.51247,0.00019,25.07547]
[1778123673135,34.02,81038.63,0.0,0.51247,0.00019,25.07547]
[1778123673158,34.02,81038.63,0.0,0.51247,0.00019,25.07547]
[1778123673236,34.02,81025.61,0.0,0.51004,0.00019,25.07575]
[1778123674454,34.02,81025.61,0.0,0.51004,0.00019,25.07575]
[1778123674195,34.02,81025.61,0.0,0.51004,0.00019,25.07575]
[1778123675200,34.02,81023.01,0.0,0.50956,0.00019,25.07569]
[1778123680235,34.01,81025.58,0.0,0.51004,0.00019,25.07575]
[1778123685270,34.01,81026.99,0.0,0.5103,0.00019,25.07577]
[1778123690305,34.0,81032.35,0.0,0.5113,0.00019,25.07572]
[1778123695340,34.0,81032.44,0.0,0.51132,0.00019,25.07572]
[1778123702389,33.99,81032.57,0.0,0.51134,0.00019,25.07572]
[1778123707425,33.99,81037.72,0.0,0.5123,0.00019,25.07552]
[1778123712460,33.99,81041.42,0.0,0.51299,0.00019,25.07529]
[1778123715282,33.99,81042.31,0.0,0.51316,0.00019,25.07522]
[1778123715310,33.99,81042.31,0.0,0.51316,0.00019,25.07522]
[1778123715316,33.99,81042.31,0.0,0.51316,0.00019,25.07522]
[1778123715482,33.99,81041.77,0.0,0.51306,0.00019,25.07526]
[1778123715510,33.99,81041.77,0.0,0.51306,0.00019,25.07526]
[1778123715534,33.99,81041.77,0.0,0.51306,0.00019,25.07526]
[1778123715710,33.99,81041.77,0.0,0.51306,0.00019,25.07526]
[1778123715744,33.99,81041.77,0.0,0.51306,0.00019,25.07526]
[1778123715936,33.99,81041.77,0.0,0.51306,0.00019,25.07526]
[1778123715960,33.99,81041.77,0.0,0.51306,0.00019,25.07526]
[1778123716135,33.99,81041.77,0.0,0.51306,0.00019,25.07526]
[1778123716173,33.99,81041.77,0.0,0.51306,0.00019,25.07526]
[1778123716360,33.99,81041.77,0.0,0.51306,0.00019,25.07526]
[1778123716492,33.99,81042.89,0.0,0.51327,0.00019,25.07517]
[1778123718502,33.99,81049.42,0.0,0.51448,0.00019,25.07453]
[1778123720126,33.99,81054.06,0.0,0.51535,0.00019,25.07393]
[1778123720146,33.99,81054.06,0.0,0.51535,0.00019,25.07393]
[1778123720516,33.99,81058.1,0.0,0.5161,0.00019,25.07331]
[1778123722123,33.99,81060.01,0.0,0.51646,0.00019,25.07299]
[1778123722256,33.99,81059.75,0.0,0.51641,0.00019,25.07303]
[1778123729088,33.99,81060.35,0.0,0.51652,0.00019,25.07293]
[1778123734614,34.0,81059.11,0.0,0.51629,0.00019,25.06918]
[1778123740385,34.0,81060.17,0.0,0.51649,0.00019,25.069]
[1778123745692,34.0,81060.24,0.0,0.5165,0.00019,25.06899]
[1778123750727,34.0,81060.76,0.0,0.5166,0.00019,25.0689]
[1778123756285,34.0,81060.62,0.0,0.51657,0.00019,25.06892]
[1778123761666,34.01,81060.62,0.0,0.51657,0.00019,25.06893]
[1778123765923,34.01,81064.05,0.0,0.51721,0.00019,25.06828]
[1778123766487,34.01,81064.76,0.0,0.51734,0.00019,25.06814]
[1778123771498,34.01,81066.41,0.0,0.51765,0.00019,25.06781]
[1778123776510,34.01,81068.24,0.0,0.51799,0.00019,25.06741]
[1778123781542,34.01,81070.37,0.0,0.51839,0.00019,25.06694]
[1778123786564,34.01,81072.99,0.0,0.51887,0.00019,25.06631]
[1778123788548,34.01,81072.96,0.0,0.51887,0.00019,25.06632]
[1778123788557,34.01,81072.96,0.0,0.51887,0.00019,25.06632]
[1778123788587,34.01,81072.96,0.0,0.51887,0.00019,25.06632]
[1778123788505,34.01,81065.88,0.0,0.51755,0.00019,25.06792]
[1778123788620,34.01,81065.88,0.0,0.51755,0.00019,25.06792]
[1778123788719,34.01,81065.88,0.0,0.51755,0.00019,25.06792]
[1778123788747,34.01,81065.88,0.0,0.51755,0.00019,25.06792]
[1778123788776,34.01,81065.88,0.0,0.51755,0.00019,25.06792]
[1778123788935,34.01,81065.88,0.0,0.51755,0.00019,25.06792]
[1778123788937,34.01,81065.88,0.0,0.51755,0.00019,25.06792]
[1778123788960,34.01,81065.88,0.0,0.51755,0.00019,25.06792]
[1778123789135,34.01,81065.88,0.0,0.51755,0.00019,25.06792]
[1778123789137,34.01,81065.88,0.0,0.51755,0.00019,25.06792]
[1778123789172,34.01,81065.88,0.0,0.51755,0.00019,25.06792]
[1778123789385,34.01,81065.88,0.0,0.51755,0.00019,25.06792]
[1778123789387,34.01,81065.88,0.0,0.51755,0.00019,25.06792]
[1778123789416,34.01,81065.88,0.0,0.51755,0.00019,25.06792]
[1778123789422,34.01,81065.55,0.0,0.51749,0.00019,25.06799]
[1778123789661,34.01,81065.55,0.0,0.51749,0.00019,25.06799]
[1778123789662,34.01,81065.55,0.0,0.51749,0.00019,25.06799]
[1778123789687,34.01,81065.55,0.0,0.51749,0.00019,25.06799]
[1778123789910,34.01,81065.55,0.0,0.51749,0.00019,25.06799]
[1778123789911,34.01,81065.55,0.0,0.51749,0.00019,25.06799]
[1778123789950,34.01,81065.55,0.0,0.51749,0.00019,25.06799]
[1778123790116,34.01,81065.55,0.0,0.51749,0.00019,25.06799]
[1778123790117,34.01,81065.55,0.0,0.51749,0.00019,25.06799]
[1778123790130,34.01,81065.55,0.0,0.51749,0.00019,25.06799]
[1778123790312,34.01,81065.55,0.0,0.51749,0.00019,25.06799]
[1778123790313,34.01,81065.55,0.0,0.51749,0.00019,25.06799]
[1778123790339,34.01,81065.55,0.0,0.51749,0.00019,25.06799]
[1778123790562,34.01,81065.55,0.0,0.51749,0.00019,25.06799]
[1778123790582,34.01,81065.55,0.0,0.51749,0.00019,25.06799]
[1778123790562,34.01,81065.67,0.0,0.51751,0.00019,25.06796]
[1778123790785,34.01,81065.67,0.0,0.51751,0.00019,25.06796]
[1778123790824,34.01,81065.67,0.0,0.51751,0.00019,25.06796]
[1778123791035,34.01,81065.67,0.0,0.51751,0.00019,25.06796]
[1778123791060,34.01,81065.67,0.0,0.51751,0.00019,25.06796]
[1778123791260,34.01,81065.67,0.0,0.51751,0.00019,25.06796]
[1778123791296,34.01,81065.67,0.0,0.51751,0.00019,25.06796]
[1778123791361,34.01,81065.67,0.0,0.51751,0.00019,25.064]
[1778123791786,34.01,81065.67,0.0,0.51751,0.00019,25.064]
[1778123798061,34.01,81067.16,0.0,0.51779,0.00019,25.06369]
[1778123800671,34.01,81067.89,0.0,0.51792,0.00019,25.06353]
[1778123800700,34.01,81067.89,0.0,0.51792,0.00019,25.06353]
[1778123800738,34.01,81067.89,0.0,0.51792,0.00019,25.06353]
[1778123800761,34.01,81067.89,0.0,0.51792,0.00019,25.06353]
[1778123801110,34.01,81067.89,0.0,0.51792,0.00019,25.06353]
[1778123801131,34.01,81067.89,0.0,0.51792,0.00019,25.06353]
[1778123807123,34.02,81069.21,0.0,0.51817,0.00019,25.06324]
[1778123812427,34.02,81070.57,0.0,0.51842,0.00019,25.06293]
[1778123812444,34.02,81070.57,0.0,0.51842,0.00019,25.06293]
[1778123812483,34.02,81074.11,0.0,0.51908,0.00019,25.06207]
[1778123814011,34.02,81074.11,0.0,0.51908,0.00019,25.06207]
[1778123814019,34.02,81074.11,0.0,0.51908,0.00019,25.06207]
[1778123814057,34.02,81074.11,0.0,0.51908,0.00019,25.06207]
[1778123814161,34.02,81074.11,0.0,0.51908,0.00019,25.06207]
[1778123814248,34.02,81075.41,0.0,0.51932,0.00019,25.06174]
[1778123817492,34.02,81075.83,0.0,0.5194,0.00019,25.06163]
[1778123818625,34.02,81077.33,0.0,0.51968,0.00019,25.06123]
[1778123828270,34.02,81073.63,0.0,0.51899,0.00019,25.06219]
[1778123834313,34.02,81073.49,0.0,0.51897,0.00019,25.06223]
[1778123839347,34.02,81072.18,0.0,0.51872,0.00019,25.06255]
[1778123842885,34.02,81072.19,0.0,0.51872,0.00019,25.06255]
[1778123848030,34.02,81072.27,0.0,0.51874,0.00019,25.06253]
[1778123850997,34.02,81072.72,0.0,0.51882,0.00019,25.06242]
[1778123856466,34.02,81071.47,0.0,0.51859,0.00019,25.05875]
[1778123857092,34.02,81071.47,0.0,0.51859,0.00019,25.05875]
[1778123857575,34.02,81071.47,0.0,0.51859,0.00019,25.05875]
[1778123858113,34.02,81071.22,0.0,0.51855,0.00019,25.05881]
[1778123859159,34.02,81072.04,0.0,0.5187,0.00019,25.05861]
[1778123859160,34.02,81072.04,0.0,0.5187,0.00019,25.05861]
[1778123859489,34.02,81064.69,0.0,0.51733,0.00019,25.06023]
[1778123860495,34.02,81058.23,0.0,0.51612,0.00019,25.06141]
[1778123861132,34.02,81058.23,0.0,0.51612,0.00019,25.06141]
[1778123861147,34.02,81058.23,0.0,0.51612,0.00019,25.06141]
[1778123861500,34.02,81058.19,0.0,0.51612,0.00019,25.06142]
[1778123865257,34.02,81056.22,0.0,0.51575,0.00019,25.06173]
[1778123865283,34.02,81056.22,0.0,0.51575,0.00019,25.06173]
[1778123865460,34.02,81056.22,0.0,0.51575,0.00019,25.06173]
[1778123865529,34.02,81056.7,0.0,0.51584,0.00019,25.06166]
[1778123870564,34.02,81056.66,0.0,0.51583,0.00019,25.06166]
[1778123874620,34.02,81056.2,0.0,0.51575,0.00019,25.06174]
[1778123874662,34.02,81056.2,0.0,0.51575,0.00019,25.06174]
[1778123874745,34.03,81056.4,0.0,0.51578,0.00019,25.06171]
[1778123874763,34.03,81056.4,0.0,0.51578,0.00019,25.06171]
[1778123874950,34.03,81056.4,0.0,0.51578,0.00019,25.06171]
[1778123874966,34.03,81056.4,0.0,0.51578,0.00019,25.06171]
[1778123874986,34.03,81056.4,0.0,0.51578,0.00019,25.06171]
[1778123875309,34.03,81056.4,0.0,0.51578,0.00019,25.06171]
[1778123875342,34.03,81056.4,0.0,0.51578,0.00019,25.06171]
[1778123875349,34.03,81056.4,0.0,0.51578,0.00019,25.06171]
[1778123875428,34.03,81056.4,0.0,0.51578,0.00019,25.06171]
[1778123875431,34.03,81056.4,0.0,0.51578,0.00019,25.06171]
[1778123875469,34.03,81056.4,0.0,0.51578,0.00019,25.06171]
[1778123875650,34.03,81056.77,0.0,0.51585,0.00019,25.06165]
[1778123876657,34.03,81041.79,0.0,0.51306,0.00019,25.06338]
[1778123877665,34.03,81040.65,0.0,0.51285,0.00019,25.06346]
[1778123881991,34.03,81039.86,0.0,0.5127,0.00019,25.06351]
[1778123882035,34.03,81039.86,0.0,0.5127,0.00019,25.06351]
[1778123882196,34.03,81039.5,0.0,0.51263,0.00019,25.06353]
[1778123883522,34.03,81039.5,0.0,0.51263,0.00019,25.06353]
[1778123883560,34.03,81039.5,0.0,0.51263,0.00019,25.06353]
[1778123883685,34.03,81039.5,0.0,0.51263,0.00019,25.06353]
[1778123883601,34.03,81033.97,0.0,0.5116,0.00019,25.06379]
[1778123884324,34.03,81033.97,0.0,0.5116,0.00019,25.06379]
[1778123884370,34.03,81033.97,0.0,0.5116,0.00019,25.06379]
[1778123884555,34.03,81033.97,0.0,0.5116,0.00019,25.06379]
[1778123884584,34.03,81033.97,0.0,0.5116,0.00019,25.06379]
[1778123884761,34.02,81032.25,0.0,0.51128,0.00019,25.06384]
[1778123884800,34.02,81032.25,0.0,0.51128,0.00019,25.06384]
[1778123884823,34.02,81032.25,0.0,0.51128,0.00019,25.06384]
[1778123885646,34.02,81030.93,0.0,0.51103,0.00019,25.06386]
[1778123887734,34.02,81026.0,0.0,0.51011,0.00019,25.06387]
[1778123889634,34.02,81026.0,0.0,0.51011,0.00019,25.06387]
[1778123889646,34.02,81026.0,0.0,0.51011,0.00019,25.06387]
[1778123889685,34.02,81026.0,0.0,0.51011,0.00019,25.06387]
[1778123890213,34.02,81023.17,0.0,0.50959,0.00019,25.06381]
[1778123893776,34.02,81029.2,0.0,0.51071,0.00019,25.06388]
[1778123896084,34.02,81033.3,0.0,0.51148,0.00019,25.06381]
[1778123901834,34.02,81030.16,0.0,0.51089,0.00019,25.06387]
[1778123906867,34.02,81029.84,0.0,0.51083,0.00019,25.06387]
[1778123909922,34.02,81029.6,0.0,0.51079,0.00019,25.06388]
[1778123909943,34.02,81029.6,0.0,0.51079,0.00019,25.06388]
[1778123910355,34.02,81029.84,0.0,0.51083,0.00019,25.06387]
[1778123910927,34.02,81029.84,0.0,0.51083,0.00019,25.06387]
[1778123910954,34.02,81029.84,0.0,0.51083,0.00019,25.06387]
[1778123911110,34.02,81029.84,0.0,0.51083,0.00019,25.06387]
[1778123911903,34.02,81029.84,0.0,0.51083,0.00019,25.05991]
[1778123915748,34.02,81031.71,0.0,0.51118,0.00019,25.05988]
[1778123919090,34.03,81032.2,0.0,0.51127,0.00019,25.05987]
[1778123924994,34.02,81033.26,0.0,0.51147,0.00019,25.05985]
[1778123929265,34.02,81033.32,0.0,0.51148,0.00019,25.05985]
[1778123929279,34.02,81039.45,0.0,0.51262,0.00019,25.05957]
[1778123933177,34.02,81038.85,0.0,0.51251,0.00019,25.05961]
[1778123933323,34.02,81038.85,0.0,0.51251,0.00019,25.05961]
[1778123933657,34.02,81038.85,0.0,0.51251,0.00019,25.05961]
[1778123933967,34.02,81037.83,0.0,0.51232,0.00019,25.05966]
[1778123934359,34.02,81037.83,0.0,0.51232,0.00019,25.05966]
[1778123936073,34.01,81032.44,0.0,0.51132,0.00019,25.05987]
[1778123941108,34.01,81032.36,0.0,0.5113,0.00019,25.05987]
[1778123947637,34.01,81032.97,0.0,0.51141,0.00019,25.05986]
[1778123953195,34.01,81032.47,0.0,0.51132,0.00019,25.05987]
[1778123958230,34.01,81033.59,0.0,0.51153,0.00019,25.05984]
[1778123963265,34.0,81032.77,0.0,0.51138,0.00019,25.05986]
[1778123968300,34.0,81034.2,0.0,0.51164,0.00019,25.05982]
[1778123970774,34.0,81029.23,0.0,0.51072,0.00019,25.05992]
[1778123977363,34.0,81028.31,0.0,0.51055,0.00019,25.05595]
[1778123982400,33.99,81029.91,0.0,0.51084,0.00019,25.05595]
[1778123987436,33.99,81029.2,0.0,0.51071,0.00019,25.05595]
[1778123991399,33.99,81028.12,0.0,0.51051,0.00019,25.05595]
[1778123991422,33.99,81028.12,0.0,0.51051,0.00019,25.05595]
[1778123991551,33.99,81025.9,0.0,0.5101,0.00019,25.05594]
[1778123997506,33.98,81028.45,0.0,0.51057,0.00019,25.05595]
[1778123999617,33.98,81022.8,0.0,0.50952,0.00019,25.05588]
[1778124005607,33.98,81019.84,0.0,0.50896,0.00019,25.05577]
[1778124007401,33.98,81017.83,0.0,0.50859,0.00019,25.05566]
[1778124011455,33.98,81016.8,0.0,0.5084,0.00019,25.0556]
[1778124012860,33.98,81015.26,0.0,0.50811,0.00019,25.0555]
[1778124012885,33.98,81015.26,0.0,0.50811,0.00019,25.0555]
[1778124013036,33.98,81015.26,0.0,0.50811,0.00019,25.0555]
[1778124013062,33.98,81015.26,0.0,0.50811,0.00019,25.0555]
[1778124013285,33.98,81015.26,0.0,0.50811,0.00019,25.0555]
[1778124013299,33.98,81015.26,0.0,0.50811,0.00019,25.0555]
[1778124013485,33.98,81015.26,0.0,0.50811,0.00019,25.0555]
[1778124013508,33.98,81015.26,0.0,0.50811,0.00019,25.0555]
[1778124013686,33.98,81015.26,0.0,0.50811,0.00019,25.0555]
[1778124013784,33.98,81014.72,0.0,0.50801,0.00019,25.05546]
[1778124019660,33.98,81016.02,0.0,0.50825,0.00019,25.05555]
[1778124022152,33.98,81013.14,0.0,0.50771,0.00019,25.05534]
[1778124027716,33.98,81010.04,0.0,0.50713,0.00019,25.05506]
[1778124032168,33.98,81006.8,0.0,0.50653,0.00019,25.05074]
[1778124032170,33.98,81006.8,0.0,0.50653,0.00019,25.05074]
[1778124032190,33.98,81006.8,0.0,0.50653,0.00019,25.05074]
[1778124032752,33.98,81005.22,0.0,0.50623,0.00019,25.05055]
[1778124034771,33.98,80999.7,0.0,0.5052,0.00019,25.04977]
[1778124037688,33.98,81000.4,0.0,0.50533,0.00019,25.04988]
[1778124041702,33.97,81005.33,0.0,0.50625,0.00019,25.05056]
[1778124041717,33.97,81005.33,0.0,0.50625,0.00019,25.05056]
[1778124041835,33.97,81005.33,0.0,0.50625,0.00019,25.05056]
[1778124041846,33.97,81005.37,0.0,0.50626,0.00019,25.05057]
[1778124046297,33.97,81002.49,0.0,0.50572,0.00019,25.05019]
[1778124051890,33.97,81003.26,0.0,0.50586,0.00019,25.05029]
[1778124054341,33.97,81003.26,0.0,0.50586,0.00019,25.05029]
[1778124054409,33.97,81003.26,0.0,0.50586,0.00019,25.05029]
[1778124054974,33.97,81003.71,0.0,0.50595,0.00019,25.05035]
[1778124055003,33.97,81003.71,0.0,0.50595,0.00019,25.05035]
[1778124055250,33.97,80997.82,0.0,0.50485,0.00019,25.04947]
[1778124056927,33.97,80992.7,0.0,0.50389,0.00019,25.04854]
[1778124060055,33.97,80994.52,0.0,0.50423,0.00019,25.04889]
[1778124060091,33.97,80994.52,0.0,0.50423,0.00019,25.04889]
[1778124060311,33.97,80994.81,0.0,0.50428,0.00019,25.04894]
[1778124061300,33.97,80994.81,0.0,0.50428,0.00019,25.04894]
[1778124061340,33.97,80994.81,0.0,0.50428,0.00019,25.04894]
[1778124061343,33.97,80994.81,0.0,0.50428,0.00019,25.04894]
[1778124061557,33.97,80996.92,0.0,0.50468,0.00019,25.04932]
[1778124063114,33.97,80996.92,0.0,0.50468,0.00019,25.04932]
[1778124063776,33.97,80996.92,0.0,0.50468,0.00019,25.04932]
[1778124063803,33.97,80996.92,0.0,0.50468,0.00019,25.04932]
[1778124063814,33.97,80985.29,0.0,0.5025,0.00019,25.04695]
[1778124063938,33.97,80985.29,0.0,0.5025,0.00019,25.04695]
[1778124065439,33.97,80984.67,0.0,0.50239,0.00019,25.0468]
[1778124065449,33.97,80984.67,0.0,0.50239,0.00019,25.0468]
[1778124065454,33.97,80984.67,0.0,0.50239,0.00019,25.0468]
[1778124065540,33.97,80985.04,0.0,0.50246,0.00019,25.04689]
[1778124067621,33.97,80985.04,0.0,0.50246,0.00019,25.04689]
[1778124067625,33.97,80985.04,0.0,0.50246,0.00019,25.04689]
[1778124067850,33.97,80978.24,0.0,0.50118,0.00019,25.04515]
[1778124068437,33.97,80978.24,0.0,0.50118,0.00019,25.04515]
[1778124068468,33.97,80978.24,0.0,0.50118,0.00019,25.04515]
[1778124068494,33.97,80978.24,0.0,0.50118,0.00019,25.04515]
[1778124069218,33.97,80976.19,0.0,0.5008,0.00019,25.04457]
[1778124069671,33.97,80976.19,0.0,0.5008,0.00019,25.04457]
[1778124069686,33.97,80976.19,0.0,0.5008,0.00019,25.04457]
[1778124069850,33.97,80976.88,0.0,0.50093,0.00019,25.04477]
[1778124074861,33.97,80980.0,0.0,0.50151,0.00019,25.04562]
[1778124078794,33.97,80974.4,0.0,0.50046,0.00019,25.04405]
[1778124080553,33.97,80973.66,0.0,0.50033,0.00019,25.04383]
[1778124080575,33.97,80973.66,0.0,0.50033,0.00019,25.04383]
[1778124081513,33.97,80973.25,0.0,0.50025,0.00019,25.04371]
[1778124081516,33.97,80973.25,0.0,0.50025,0.00019,25.04371]
[1778124081543,33.97,80973.25,0.0,0.50025,0.00019,25.04371]
[1778124081642,33.97,80973.25,0.0,0.50025,0.00019,25.04371]
[1778124081669,33.97,80973.25,0.0,0.50025,0.00019,25.04371]
[1778124081738,33.97,80971.7,0.0,0.49996,0.00019,25.04324]
[1778124087143,33.96,80968.32,0.0,0.49932,0.00019,25.04216]
[1778124093187,33.95,80968.08,0.0,0.49927,0.00019,25.03811]
[1778124094341,33.95,80968.08,0.0,0.49927,0.00019,25.03811]
[1778124094374,33.95,80968.08,0.0,0.49927,0.00019,25.03811]
[1778124096048,33.95,80967.31,0.0,0.49913,0.00019,25.03786]
[1778124096564,33.95,80965.62,0.0,0.49881,0.00019,25.03728]
[1778124098220,33.94,80959.81,0.0,0.49772,0.00019,25.03519]
[1778124101502,33.94,80956.23,0.0,0.49705,0.00019,25.0338]
[1778124101534,33.94,80956.23,0.0,0.49705,0.00019,25.0338]
[1778124101819,33.94,80956.23,0.0,0.49705,0.00019,25.0338]
[1778124101833,33.94,80956.23,0.0,0.49705,0.00019,25.0338]
[1778124101920,33.94,80950.08,0.0,0.4959,0.00019,25.03126]
[1778124105531,33.94,80946.45,0.0,0.49522,0.00019,25.02967]
[1778124105552,33.94,80946.45,0.0,0.49522,0.00019,25.02967]
[1778124105712,33.94,80946.45,0.0,0.49522,0.00019,25.02967]
[1778124105777,33.94,80946.45,0.0,0.49522,0.00019,25.02967]
[1778124105919,33.94,80946.45,0.0,0.49522,0.00019,25.02967]
[1778124105799,33.94,80945.9,0.0,0.49511,0.00019,25.02942]
[1778124106895,33.94,80935.19,0.0,0.49311,0.00019,25.02425]
[1778124107047,33.94,80935.19,0.0,0.49311,0.00019,25.02425]
[1778124107235,33.94,80935.19,0.0,0.49311,0.00019,25.02425]
[1778124107288,33.94,80934.47,0.0,0.49297,0.00019,25.02388]
[1778124107936,33.94,80934.47,0.0,0.49297,0.00019,25.02388]
[1778124107974,33.94,80934.47,0.0,0.49297,0.00019,25.02388]
[1778124108017,33.94,80934.47,0.0,0.49297,0.00019,25.02388]
[1778124108027,33.94,80934.47,0.0,0.49297,0.00019,25.02388]
[1778124108059,33.94,80934.47,0.0,0.49297,0.00019,25.02388]
[1778124108191,33.94,80934.47,0.0,0.49297,0.00019,25.02388]
[1778124108231,33.94,80934.47,0.0,0.49297,0.00019,25.02388]
[1778124108244,33.94,80934.47,0.0,0.49297,0.00019,25.02388]
[1778124108461,33.94,80934.47,0.0,0.49297,0.00019,25.02388]
[1778124108500,33.94,80934.47,0.0,0.49297,0.00019,25.02388]
[1778124108662,33.94,80934.47,0.0,0.49297,0.00019,25.02388]
[1778124108683,33.94,80934.47,0.0,0.49297,0.00019,25.02388]
[1778124108861,33.94,80934.47,0.0,0.49297,0.00019,25.02388]
[1778124108890,33.94,80934.47,0.0,0.49297,0.00019,25.02388]
[1778124108755,33.94,80911.67,0.0,0.4887,0.00019,25.01067]
[1778124109110,33.94,80911.67,0.0,0.4887,0.00019,25.01067]
[1778124109130,33.94,80911.67,0.0,0.4887,0.00019,25.01067]
[1778124109335,33.94,80911.67,0.0,0.4887,0.00019,25.01067]
[1778124109367,33.94,80911.67,0.0,0.4887,0.00019,25.01067]
[1778124109585,33.94,80911.67,0.0,0.4887,0.00019,25.01067]
[1778124109647,33.94,80908.2,0.0,0.48805,0.00019,25.00841]
[1778124111778,33.94,80907.67,0.0,0.48795,0.00019,25.00806]
[1778124112089,33.94,80907.67,0.0,0.48795,0.00019,25.00806]
[1778124112116,33.94,80907.67,0.0,0.48795,0.00019,25.00806]
[1778124112267,33.94,80907.67,0.0,0.48795,0.00019,25.00806]
[1778124112272,33.94,80907.67,0.0,0.48795,0.00019,25.00806]
[1778124112277,33.94,80907.67,0.0,0.48795,0.00019,25.00806]
[1778124112306,33.94,80907.67,0.0,0.48795,0.00019,25.00806]
[1778124112463,33.94,80907.75,0.0,0.48797,0.00019,25.00812]
[1778124114291,33.94,80907.75,0.0,0.48797,0.00019,25.00812]
[1778124114491,33.94,80908.09,0.0,0.48803,0.00019,25.00834]
[1778124118376,33.94,80914.87,0.0,0.4893,0.00019,25.0127]
[1778124121847,33.94,80922.97,0.0,0.49082,0.00019,25.01758]
[1778124125425,33.94,80928.16,0.0,0.49179,0.00019,25.02051]
[1778124126431,33.94,80921.98,0.0,0.49064,0.00019,25.017]
[1778124128446,33.94,80927.84,0.0,0.49173,0.00019,25.02034]
[1778124133481,33.94,80928.41,0.0,0.49184,0.00019,25.02065]
[1778124139524,33.94,80928.53,0.0,0.49186,0.00019,25.02072]
[1778124144559,33.94,80926.93,0.0,0.49156,0.00019,25.01983]
[1778124146572,33.94,80921.06,0.0,0.49046,0.00019,25.01646]
[1778124151607,33.94,80917.57,0.0,0.48981,0.00019,25.01041]
[1778124156855,33.94,80916.1,0.0,0.48953,0.00019,25.0095]
[1778124156881,33.94,80916.1,0.0,0.48953,0.00019,25.0095]
[1778124156925,33.94,80916.1,0.0,0.48953,0.00019,25.0095]
[1778124156952,33.94,80905.27,0.0,0.4875,0.00019,25.00249]
[1778124157014,33.94,80905.27,0.0,0.4875,0.00019,25.00249]
[1778124157049,33.94,80905.27,0.0,0.4875,0.00019,25.00249]
[1778124158657,33.94,80900.13,0.0,0.48654,0.00019,24.99894]
[1778124163692,33.95,80897.7,0.0,0.48609,0.00019,24.99721]
[1778124168726,33.95,80894.62,0.0,0.48551,0.00019,24.99498]
[1778124173970,33.95,80898.41,0.0,0.48622,0.00019,24.99773]
[1778124179214,33.96,80900.42,0.0,0.4866,0.00019,24.99917]
[1778124188867,33.96,80907.2,0.0,0.48788,0.00019,25.00382]
[1778124193902,33.97,80907.33,0.0,0.4879,0.00019,25.00391]
[1778124195916,33.97,80914.11,0.0,0.48917,0.00019,25.00829]
[1778124200952,33.97,80912.27,0.0,0.48883,0.00019,25.00713]
[1778124205986,33.97,80902.44,0.0,0.48699,0.00019,25.00059]
[1778124209011,33.97,80888.21,0.0,0.48433,0.00019,24.99019]
[1778124211022,33.97,80885.82,0.0,0.48388,0.00019,24.98437]
[1778124216056,33.98,80890.07,0.0,0.48468,0.00019,24.98766]
[1778124217780,33.98,80890.07,0.0,0.48468,0.00019,24.98766]
[1778124217799,33.98,80890.07,0.0,0.48468,0.00019,24.98766]
[1778124219655,33.98,80892.51,0.0,0.48514,0.00019,24.9895]
[1778124219658,33.98,80892.51,0.0,0.48514,0.00019,24.9895]
[1778124219703,33.98,80892.51,0.0,0.48514,0.00019,24.9895]
[1778124219864,33.98,80893.12,0.0,0.48525,0.00019,24.98996]
[1778124221655,33.98,80893.12,0.0,0.48525,0.00019,24.98996]
[1778124221676,33.98,80893.12,0.0,0.48525,0.00019,24.98996]
[1778124221997,33.98,80894.63,0.0,0.48554,0.00019,24.99108]
[1778124223963,33.98,80889.16,0.0,0.48451,0.00019,24.98698]
[1778124226048,33.98,80882.95,0.0,0.48335,0.00019,24.98213]
[1778124231062,33.98,80882.58,0.0,0.48328,0.00019,24.98183]
[1778124236078,33.98,80882.34,0.0,0.48324,0.00019,24.98164]
[1778124241079,33.98,80881.71,0.0,0.48312,0.00019,24.98113]
[1778124245998,33.98,80887.16,0.0,0.48414,0.00019,24.98544]
[1778124251022,33.98,80882.89,0.0,0.48334,0.00019,24.98208]
[1778124256033,33.98,80885.43,0.0,0.48381,0.00019,24.98409]
[1778124259125,33.98,80892.56,0.0,0.48515,0.00019,24.98954]
[1778124264142,33.98,80893.94,0.0,0.4854,0.00019,24.99056]
[1778124269171,33.98,80893.26,0.0,0.48528,0.00019,24.99006]
[1778124273083,33.98,80900.67,0.0,0.48666,0.00019,24.99144]
[1778124275037,33.98,80907.32,0.0,0.48791,0.00019,24.99598]
[1778124280062,33.98,80907.09,0.0,0.48786,0.00019,24.99583]
[1778124285089,33.99,80904.27,0.0,0.48734,0.00019,24.99394]
[1778124290101,33.99,80906.62,0.0,0.48778,0.00019,24.99553]
[1778124295116,33.99,80907.74,0.0,0.48799,0.00019,24.99628]
[1778124299044,33.99,80914.84,0.0,0.48932,0.00019,25.00084]
[1778124301042,33.99,80920.37,0.0,0.49036,0.00019,25.0042]
[1778124306054,33.99,80919.69,0.0,0.49023,0.00019,25.0038]
[1778124311078,33.99,80923.96,0.0,0.49103,0.00019,25.00629]
[1778124316102,33.99,80921.16,0.0,0.4905,0.00019,25.00467]
[1778124319093,33.99,80930.31,0.0,0.49222,0.00019,25.00982]
[1778124324122,33.99,80932.58,0.0,0.49264,0.00019,25.01103]
[1778124327170,33.99,80938.38,0.0,0.49372,0.00019,25.01398]
[1778124332193,33.98,80939.3,0.0,0.49389,0.00019,25.01046]
[1778124337193,33.98,80939.37,0.0,0.4939,0.00019,25.0105]
[1778124342223,33.98,80936.32,0.0,0.49333,0.00019,25.00898]
[1778124347223,33.97,80933.99,0.0,0.49289,0.00019,25.00778]
[1778124352152,33.97,80939.32,0.0,0.49389,0.00019,25.01047]
[1778124357169,33.96,80939.36,0.0,0.49389,0.00019,25.01048]
[1778124362187,33.96,80940.83,0.0,0.49416,0.00019,25.01119]
[1778124367200,33.95,80939.03,0.0,0.49382,0.00019,25.01031]
[1778124372209,33.95,80934.88,0.0,0.49304,0.00019,25.00823]
[1778124377231,33.94,80939.19,0.0,0.49385,0.00019,25.01039]
[1778124380237,33.94,80946.74,0.0,0.49526,0.00019,25.01393]
[1778124385263,33.93,80947.86,0.0,0.49547,0.00019,25.01443]
[1778124389254,33.93,80953.73,0.0,0.49657,0.00019,25.01693]
[1778124391239,33.93,80961.46,0.0,0.49802,0.00019,25.01597]
[1778124393145,33.92,80967.68,0.0,0.49918,0.00019,25.01815]
[1778124394767,33.92,80970.32,0.0,0.49968,0.00019,25.01901]
[1778124394788,33.92,80970.32,0.0,0.49968,0.00019,25.01901]
[1778124395772,33.92,80969.84,0.0,0.49959,0.00019,25.01885]
[1778124396136,33.92,80969.84,0.0,0.49959,0.00019,25.01885]
[1778124396175,33.92,80969.84,0.0,0.49959,0.00019,25.01885]
[1778124396001,33.92,80970.52,0.0,0.49971,0.00019,25.01907]
[1778124398188,33.92,80970.52,0.0,0.49971,0.00019,25.01907]
[1778124399203,33.93,80972.26,0.0,0.50004,0.00019,25.01962]
[1778124404381,33.93,80969.98,0.0,0.49961,0.00019,25.0189]
[1778124409416,33.93,80967.22,0.0,0.4991,0.00019,25.01799]
[1778124413434,33.93,80965.77,0.0,0.49883,0.00019,25.0175]
[1778124413465,33.93,80965.77,0.0,0.49883,0.00019,25.0175]
[1778124414364,33.93,80964.45,0.0,0.49858,0.00019,25.01704]
[1778124414380,33.93,80964.45,0.0,0.49858,0.00019,25.01704]
[1778124414575,33.93,80963.67,0.0,0.49843,0.00019,25.01677]
[1778124417501,33.93,80964.74,0.0,0.49863,0.00019,25.01715]
[1778124417522,33.93,80964.74,0.0,0.49863,0.00019,25.01715]
[1778124418419,33.93,80965.09,0.0,0.4987,0.00019,25.01727]
[1778124418634,33.93,80966.12,0.0,0.49889,0.00019,25.01762]
[1778124422598,33.93,80960.95,0.0,0.49792,0.00019,25.01578]
[1778124424699,33.93,80954.93,0.0,0.49679,0.00019,25.01345]
[1778124428552,33.93,80950.56,0.0,0.49597,0.00019,25.01164]
[1778124433797,33.92,80954.02,0.0,0.49662,0.00019,25.01308]
[1778124438993,33.92,80954.88,0.0,0.49678,0.00019,25.01343]
[1778124448690,33.9,80960.04,0.0,0.49774,0.00019,25.01544]
[1778124454185,33.9,80961.95,0.0,0.4981,0.00019,25.01218]
[1778124459413,33.89,80961.02,0.0,0.49792,0.00019,25.01183]
[1778124462349,33.89,80967.86,0.0,0.4992,0.00019,25.01424]
[1778124467822,33.9,80974.62,0.0,0.50047,0.00019,25.01636]
[1778124474349,33.89,80979.9,0.0,0.50146,0.00019,25.01784]
[1778124478900,33.89,80985.66,0.0,0.50254,0.00019,25.01928]
[1778124483934,33.88,80987.06,0.0,0.5028,0.00019,25.0196]
[1778124486150,33.88,80993.43,0.0,0.504,0.00019,25.02093]
[1778124492009,33.88,80990.86,0.0,0.50352,0.00019,25.02042]
[1778124497029,33.89,80987.89,0.0,0.50296,0.00019,25.01979]
[1778124502064,33.89,80985.43,0.0,0.5025,0.00019,25.01923]
[1778124507099,33.89,80983.22,0.0,0.50209,0.00019,25.01869]
[1778124512134,33.9,80982.45,0.0,0.50194,0.00019,25.01453]
[1778124517526,33.91,80978.84,0.0,0.50127,0.00019,25.01359]
[1778124523210,33.91,80976.19,0.0,0.50077,0.00019,25.01285]
[1778124528246,33.9,80977.01,0.0,0.50092,0.00019,25.01308]
[1778124533280,33.91,80976.15,0.0,0.50076,0.00019,25.01284]
[1778124538888,33.91,80975.51,0.0,0.50064,0.00019,25.01265]
[1778124544358,33.91,80974.69,0.0,0.50049,0.00019,25.01241]
[1778124549393,33.92,80976.24,0.0,0.50078,0.00019,25.01286]
[1778124554911,33.92,80975.1,0.0,0.50057,0.00019,25.01253]
[1778124561477,33.92,80974.98,0.0,0.50055,0.00019,25.0125]
[1778124567522,33.93,80975.24,0.0,0.5006,0.00019,25.01257]
[1778124575051,33.94,80974.24,0.0,0.50041,0.00019,25.00831]
[1778124580610,33.94,80973.73,0.0,0.50032,0.00019,25.00816]
[1778124585645,33.94,80973.6,0.0,0.50029,0.00019,25.00812]
[1778124590684,33.94,80973.68,0.0,0.50031,0.00019,25.00814]
[1778124595194,33.94,80979.12,0.0,0.50133,0.00019,25.00969]
[1778124600750,33.94,80982.22,0.0,0.50191,0.00019,25.0105]
[1778124605785,33.95,80980.52,0.0,0.50159,0.00019,25.01006]
[1778124608401,33.95,80972.04,0.0,0.5,0.00019,25.00764]
[1778124610320,33.95,80965.18,0.0,0.49871,0.00019,25.00539]
[1778124611312,33.94,80959.08,0.0,0.49757,0.00019,25.00318]
[1778124616862,33.94,80955.41,0.0,0.49688,0.00019,25.00174]
[1778124623422,33.94,80955.2,0.0,0.49684,0.00019,25.00166]
[1778124628952,33.94,80951.09,0.0,0.49607,0.00019,24.99996]
[1778124635481,33.93,80948.82,0.0,0.49564,0.00019,24.99501]
[1778124641328,33.93,80947.24,0.0,0.49534,0.00019,24.99431]
[1778124646742,33.93,80948.29,0.0,0.49554,0.00019,24.99477]
[1778124652108,33.93,80948.65,0.0,0.4956,0.00019,24.99493]
[1778124657144,33.92,80949.3,0.0,0.49572,0.00019,24.99522]
[1778124662180,33.92,80946.56,0.0,0.49521,0.00019,24.994]
[1778124668221,33.92,80945.45,0.0,0.495,0.00019,24.9935]
[1778124673255,33.91,80946.34,0.0,0.49517,0.00019,24.9939]
[1778124678290,33.91,80946.35,0.0,0.49517,0.00019,24.9939]
[1778124683326,33.91,80944.76,0.0,0.49487,0.00019,24.99318]
[1778124688460,33.91,80949.13,0.0,0.49569,0.00019,24.99514]
[1778124696417,33.92,80946.5,0.0,0.49519,0.00019,24.99]
[1778124701452,33.92,80944.47,0.0,0.49481,0.00019,24.98908]
[1778124706487,33.92,80940.71,0.0,0.49411,0.00019,24.9873]
[1778124714543,33.92,80938.9,0.0,0.49377,0.00019,24.98642]
[1778124717564,33.92,80944.81,0.0,0.49488,0.00019,24.98923]
[1778124722599,33.92,80950.09,0.0,0.49587,0.00019,24.99158]
[1778124724506,33.92,80950.09,0.0,0.49587,0.00019,24.99158]
[1778124724519,33.92,80950.09,0.0,0.49587,0.00019,24.99158]
[1778124724572,33.92,80950.95,0.0,0.49603,0.00019,24.99195]
[1778124728440,33.92,80952.96,0.0,0.49641,0.00019,24.9928]
[1778124728446,33.92,80952.96,0.0,0.49641,0.00019,24.9928]
[1778124728539,33.92,80953.63,0.0,0.49653,0.00019,24.99307]
[1778124732644,33.92,80954.9,0.0,0.49677,0.00019,24.99359]
[1778124733575,33.92,80953.74,0.0,0.49655,0.00019,24.99312]
[1778124738592,33.92,80952.95,0.0,0.4964,0.00019,24.99279]
[1778124743609,33.91,80952.66,0.0,0.49635,0.00019,24.99267]
[1778124748631,33.91,80951.12,0.0,0.49606,0.00019,24.99202]
[1778124753657,33.91,80946.82,0.0,0.49525,0.00019,24.98617]
[1778124758664,33.91,80943.17,0.0,0.49456,0.00019,24.9845]
[1778124763673,33.91,80943.59,0.0,0.49464,0.00019,24.98469]
[1778124765571,33.91,80951.24,0.0,0.49608,0.00019,24.9881]
[1778124767786,33.91,80955.11,0.0,0.49681,0.00019,24.9897]
[1778124768087,33.91,80961.4,0.0,0.49799,0.00019,24.99213]
[1778124769368,33.91,80961.4,0.0,0.49799,0.00019,24.99213]
[1778124769535,33.91,80962.35,0.0,0.49817,0.00019,24.99248]
[1778124770560,33.92,80967.71,0.0,0.49917,0.00019,24.99434]
[1778124773132,33.92,80972.45,0.0,0.50006,0.00019,24.99586]
[1778124773143,33.92,80972.45,0.0,0.50006,0.00019,24.99586]
[1778124773178,33.92,80972.45,0.0,0.50006,0.00019,24.99586]
[1778124773394,33.92,80972.87,0.0,0.50014,0.00019,24.99599]
[1778124775116,33.92,80972.87,0.0,0.50014,0.00019,24.99599]
[1778124775124,33.92,80972.87,0.0,0.50014,0.00019,24.99599]
[1778124775293,33.92,80973.41,0.0,0.50024,0.00019,24.99615]
[1778124780972,33.92,80976.48,0.0,0.50082,0.00019,24.99705]
[1778124784097,33.92,80984.06,0.0,0.50224,0.00019,24.99905]
[1778124787294,33.92,80991.24,0.0,0.50359,0.00019,25.00064]
[1778124788111,33.92,80991.24,0.0,0.50359,0.00019,25.00064]
[1778124788562,33.92,80995.31,0.0,0.50436,0.00019,25.00142]
[1778124789402,33.92,80995.31,0.0,0.50436,0.00019,25.00142]
[1778124789420,33.92,80995.31,0.0,0.50436,0.00019,25.00142]
[1778124789598,33.92,80996.69,0.0,0.50462,0.00019,25.00167]
[1778124795315,33.93,80997.94,0.0,0.50485,0.00019,25.00188]
[1778124799395,33.93,80992.49,0.0,0.50383,0.00019,25.00089]
[1778124806186,33.93,80994.82,0.0,0.50426,0.00019,25.00133]
[1778124811218,33.93,80995.89,0.0,0.50447,0.00019,24.99755]
[1778124812557,33.93,80995.89,0.0,0.50447,0.00019,24.99755]
[1778124812589,33.93,80995.89,0.0,0.50447,0.00019,24.99755]
[1778124812669,33.93,80995.09,0.0,0.50432,0.00019,24.99741]
[1778124815019,33.93,80990.64,0.0,0.50348,0.00019,24.99655]
[1778124820281,33.93,80987.35,0.0,0.50286,0.00019,24.99584]
[1778124823377,33.94,80987.08,0.0,0.50281,0.00019,24.99578]
[1778124823535,33.94,80987.08,0.0,0.50281,0.00019,24.99578]
[1778124823553,33.94,80987.08,0.0,0.50281,0.00019,24.99578]
[1778124823624,33.93,80985.65,0.0,0.50254,0.00019,24.99545]
[1778124827330,33.93,80978.62,0.0,0.50123,0.00019,24.99367]
[1778124833374,33.93,80978.71,0.0,0.50124,0.00019,24.9937]
[1778124839414,33.93,80979.23,0.0,0.50134,0.00019,24.99384]
[1778124844396,33.94,80978.51,0.0,0.50121,0.00019,24.99364]
[1778124844590,33.93,80978.51,0.0,0.5012,0.00019,24.99364]
[1778124844738,33.93,80978.51,0.0,0.5012,0.00019,24.99364]
[1778124845613,33.93,80968.6,0.0,0.49934,0.00019,24.99066]
[1778124845994,33.93,80968.6,0.0,0.49934,0.00019,24.99066]
[1778124846192,33.93,80968.6,0.0,0.49934,0.00019,24.99066]
[1778124846627,33.93,80968.6,0.0,0.49934,0.00019,24.99066]
[1778124846647,33.93,80968.6,0.0,0.49934,0.00019,24.99066]
[1778124846600,33.93,80955.56,0.0,0.4969,0.00019,24.98592]
[1778124846772,33.93,80955.56,0.0,0.4969,0.00019,24.98592]
[1778124846802,33.93,80955.56,0.0,0.4969,0.00019,24.98592]
[1778124846987,33.93,80955.56,0.0,0.4969,0.00019,24.98592]
[1778124847009,33.93,80955.56,0.0,0.4969,0.00019,24.98592]
[1778124847653,33.93,80955.56,0.0,0.4969,0.00019,24.98592]
[1778124847711,33.93,80955.56,0.0,0.4969,0.00019,24.98592]
[1778124850064,33.94,80946.71,0.0,0.49524,0.00019,24.98216]
[1778124850159,33.94,80946.71,0.0,0.49524,0.00019,24.98216]
[1778124850390,33.94,80946.71,0.0,0.49524,0.00019,24.98216]
[1778124850408,33.94,80946.71,0.0,0.49524,0.00019,24.98216]
[1778124850595,33.93,80944.17,0.0,0.49476,0.00019,24.981]
[1778124852169,33.93,80944.17,0.0,0.49476,0.00019,24.981]
[1778124852376,33.93,80944.17,0.0,0.49476,0.00019,24.981]
[1778124852385,33.93,80944.17,0.0,0.49476,0.00019,24.981]
[1778124852505,33.94,80944.98,0.0,0.49491,0.00019,24.98138]
[1778124857541,33.94,80947.58,0.0,0.4954,0.00019,24.98255]
[1778124860260,33.94,80948.19,0.0,0.49552,0.00019,24.98282]
[1778124860562,33.94,80947.2,0.0,0.49533,0.00019,24.98238]
[1778124861568,33.94,80939.78,0.0,0.49394,0.00019,24.97892]
[1778124863582,33.94,80934.58,0.0,0.49296,0.00019,24.97631]
[1778124869624,33.94,80933.07,0.0,0.49268,0.00019,24.97553]
[1778124874272,33.94,80929.57,0.0,0.49202,0.00019,24.96968]
[1778124874659,33.94,80925.87,0.0,0.49133,0.00019,24.96763]
[1778124876400,33.94,80920.84,0.0,0.49038,0.00019,24.96473]
[1778124876410,33.94,80920.84,0.0,0.49038,0.00019,24.96473]
[1778124876674,33.94,80915.96,0.0,0.48947,0.00019,24.96177]
[1778124881678,33.94,80916.49,0.0,0.48957,0.00019,24.9621]
[1778124883746,33.94,80925.01,0.0,0.49117,0.00019,24.96715]
[1778124886745,33.94,80926.09,0.0,0.49137,0.00019,24.96776]
[1778124891761,33.94,80924.59,0.0,0.49109,0.00019,24.96691]
[1778124896774,33.94,80924.43,0.0,0.49106,0.00019,24.96682]
[1778124901785,33.94,80923.49,0.0,0.49088,0.00019,24.96628]
[1778124906805,33.94,80921.04,0.0,0.49042,0.00019,24.96485]
[1778124911833,33.94,80918.54,0.0,0.48995,0.00019,24.96335]
[1778124915185,33.94,80918.57,0.0,0.48996,0.00019,24.96337]
[1778124915741,33.94,80918.57,0.0,0.48996,0.00019,24.96337]
[1778124916765,33.95,80924.52,0.0,0.49107,0.00019,24.96687]
[1778124918947,33.95,80926.4,0.0,0.49143,0.00019,24.96794]
[1778124919690,33.95,80927.93,0.0,0.49171,0.00019,24.96879]
[1778124920752,33.95,80934.2,0.0,0.49289,0.00019,24.97214]
[1778124925754,33.95,80933.29,0.0,0.49272,0.00019,24.97167]
[1778124930777,33.95,80935.9,0.0,0.49321,0.00019,24.97302]
[1778124935229,33.96,80935.45,0.0,0.49313,0.00019,24.96882]
[1778124935347,33.96,80936.28,0.0,0.49328,0.00019,24.96924]
[1778124938725,33.96,80944.37,0.0,0.4948,0.00019,24.97316]
[1778124944697,33.96,80947.31,0.0,0.49536,0.00019,24.97449]
[1778124949773,33.96,80948.4,0.0,0.49556,0.00019,24.97497]
[1778124955221,33.96,80942.51,0.0,0.49445,0.00019,24.97229]
[1778124960256,33.95,80943.16,0.0,0.49457,0.00019,24.97259]
[1778124965409,33.95,80942.21,0.0,0.4944,0.00019,24.97215]
[1778124967809,33.95,80951.62,0.0,0.49616,0.00019,24.97636]
[1778124973351,33.95,80956.53,0.0,0.49708,0.00019,24.97836]
[1778124979772,33.95,80958.75,0.0,0.4975,0.00019,24.97922]
[1778124986442,33.95,80954.81,0.0,0.49676,0.00019,24.97767]
[1778124992405,33.95,80955.22,0.0,0.49684,0.00019,24.97784]
[1778124993792,33.94,80948.46,0.0,0.49556,0.00019,24.97102]
[1778124995504,33.94,80939.52,0.0,0.49388,0.00019,24.96687]
[1778124995912,33.94,80939.52,0.0,0.49388,0.00019,24.96687]
[1778124996830,33.94,80937.56,0.0,0.49351,0.00019,24.9659]
[1778124998057,33.94,80937.56,0.0,0.49352,0.00019,24.9659]
[1778124998526,33.94,80939.41,0.0,0.49386,0.00019,24.96682]
[1778124999802,33.94,80948.45,0.0,0.49556,0.00019,24.97102]
[1778125005578,33.94,80948.46,0.0,0.49556,0.00019,24.97102]
[1778125010614,33.94,80952.79,0.0,0.49637,0.00019,24.97287]
[1778125015686,33.93,80952.77,0.0,0.49637,0.00019,24.97286]
[1778125015890,33.93,80959.47,0.0,0.49763,0.00019,24.97552]
[1778125017662,33.93,80967.29,0.0,0.49909,0.00019,24.97831]
[1778125018772,33.93,80967.29,0.0,0.49909,0.00019,24.97831]
[1778125018780,33.93,80967.29,0.0,0.49909,0.00019,24.97831]
[1778125018815,33.93,80968.45,0.0,0.49931,0.00019,24.9787]
[1778125023828,33.93,80968.82,0.0,0.49938,0.00019,24.97882]
[1778125028835,33.94,80970.13,0.0,0.49963,0.00019,24.97924]
[1778125033851,33.94,80971.88,0.0,0.49996,0.00019,24.97979]
[1778125038876,33.94,80973.73,0.0,0.5003,0.00019,24.98035]
[1778125043882,33.94,80975.37,0.0,0.50061,0.00019,24.98084]
[1778125048886,33.94,80975.24,0.0,0.50059,0.00019,24.9808]
[1778125053889,33.94,80976.18,0.0,0.50076,0.00019,24.9771]
[1778125058914,33.94,80978.12,0.0,0.50113,0.00019,24.97764]
[1778125061834,33.94,80980.59,0.0,0.50159,0.00019,24.97831]
[1778125061928,33.94,80982.31,0.0,0.50191,0.00019,24.97875]
[1778125061968,33.94,80982.31,0.0,0.50191,0.00019,24.97875]
[1778125063984,33.94,80988.02,0.0,0.50298,0.00019,24.9801]
[1778125064316,33.94,80988.02,0.0,0.50298,0.00019,24.9801]
[1778125064320,33.94,80988.02,0.0,0.50298,0.00019,24.9801]
[1778125064708,33.94,80988.02,0.0,0.50298,0.00019,24.9801]
[1778125064715,33.94,80988.02,0.0,0.50298,0.00019,24.9801]
[1778125064720,33.94,80988.02,0.0,0.50298,0.00019,24.9801]
[1778125064751,33.94,80988.03,0.0,0.50299,0.00019,24.9801]
[1778125066331,33.94,80988.03,0.0,0.50299,0.00019,24.9801]
[1778125066337,33.94,80988.03,0.0,0.50299,0.00019,24.9801]
[1778125066636,33.94,80989.16,0.0,0.5032,0.00019,24.98034]
[1778125072039,33.94,80989.71,0.0,0.5033,0.00019,24.98046]
[1778125077157,33.94,80987.59,0.0,0.50291,0.00019,24.98]
[1778125082225,33.94,80987.8,0.0,0.50294,0.00019,24.98005]
[1778125082274,33.94,80994.62,0.0,0.50422,0.00019,24.98143]
[1778125086980,33.94,80996.14,0.0,0.50451,0.00019,24.9817]
[1778125087943,33.94,80996.18,0.0,0.50452,0.00019,24.98171]
[1778125087952,33.94,80996.18,0.0,0.50452,0.00019,24.98171]
[1778125087874,33.94,80998.53,0.0,0.50496,0.00019,24.98211]
[1778125088920,33.94,80998.98,0.0,0.50504,0.00019,24.98218]
[1778125089004,33.94,80998.98,0.0,0.50504,0.00019,24.98218]
[1778125089012,33.94,80998.98,0.0,0.50504,0.00019,24.98218]
[1778125091031,33.94,81000.34,0.0,0.5053,0.00019,24.98239]
[1778125091175,33.94,81000.34,0.0,0.5053,0.00019,24.98239]
[1778125096211,33.94,80999.21,0.0,0.50509,0.00019,24.98222]
[1778125097100,33.94,80999.21,0.0,0.50509,0.00019,24.98222]
[1778125097217,33.94,80999.52,0.0,0.50514,0.00019,24.98226]
[1778125104270,33.95,81000.71,0.0,0.50537,0.00019,24.98245]
[1778125110312,33.95,81000.58,0.0,0.50534,0.00019,24.98243]
[1778125115347,33.95,80996.02,0.0,0.50449,0.00019,24.97771]
[1778125120383,33.95,80995.67,0.0,0.50442,0.00019,24.97764]
[1778125125418,33.95,80995.8,0.0,0.50445,0.00019,24.97767]
[1778125130454,33.95,80998.08,0.0,0.50487,0.00019,24.97806]
[1778125135489,33.95,80998.97,0.0,0.50504,0.00019,24.9782]
[1778125140524,33.95,80999.66,0.0,0.50517,0.00019,24.97831]
[1778125145559,33.95,81000.4,0.0,0.50531,0.00019,24.97842]
[1778125150595,33.95,81002.94,0.0,0.50579,0.00019,24.97879]
[1778125157647,33.96,81005.28,0.0,0.50623,0.00019,24.9791]
[1778125158401,33.96,81005.28,0.0,0.50623,0.00019,24.9791]
[1778125158651,33.96,81004.57,0.0,0.50609,0.00019,24.97901]
[1778125159657,33.96,80990.48,0.0,0.50345,0.00019,24.97664]
[1778125160665,33.96,80991.68,0.0,0.50368,0.00019,24.97689]
[1778125165706,33.96,80992.08,0.0,0.50375,0.00019,24.97697]
[1778125170082,33.96,80992.84,0.0,0.50389,0.00019,24.97712]
[1778125170153,33.96,80992.84,0.0,0.50389,0.00019,24.97712]
[1778125170167,33.96,80992.84,0.0,0.50389,0.00019,24.97712]
[1778125171019,33.96,80993.14,0.0,0.50395,0.00019,24.9732]
[1778125172112,33.96,80993.17,0.0,0.50395,0.00019,24.9732]
[1778125172143,33.96,80993.17,0.0,0.50395,0.00019,24.9732]
[1778125177932,33.96,80995.2,0.0,0.50434,0.00019,24.97358]
[1778125183855,33.96,80998.38,0.0,0.50493,0.00019,24.97413]
[1778125184181,33.96,80998.38,0.0,0.50493,0.00019,24.97413]
[1778125184861,33.96,80996.67,0.0,0.50461,0.00019,24.97384]
[1778125187084,33.96,81005.88,0.0,0.50634,0.00019,24.9752]
[1778125192918,33.97,81005.66,0.0,0.5063,0.00019,24.97517]
[1778125196475,33.97,81005.31,0.0,0.50623,0.00019,24.97513]
[1778125196946,33.97,81005.31,0.0,0.50623,0.00019,24.97513]
[1778125201980,33.97,81004.48,0.0,0.50608,0.00019,24.97502]
[1778125207015,33.97,81004.01,0.0,0.50599,0.00019,24.97496]
[1778125213062,33.97,81003.48,0.0,0.50589,0.00019,24.97489]
[1778125218101,33.98,81004.9,0.0,0.50616,0.00019,24.97507]
[1778125223672,33.98,81005.21,0.0,0.50622,0.00019,24.97511]
[1778125229640,33.98,81005.91,0.0,0.50635,0.00019,24.9752]
[1778125235221,33.98,81006.53,0.0,0.50646,0.00019,24.9713]
[1778125240256,33.98,81009.18,0.0,0.50696,0.00019,24.97159]
[1778125245291,33.98,81010.7,0.0,0.50724,0.00019,24.97174]
[1778125250326,33.98,81010.25,0.0,0.50716,0.00019,24.9717]
[1778125255361,33.98,81011.51,0.0,0.5074,0.00019,24.97182]
[1778125260399,33.98,81011.52,0.0,0.5074,0.00019,24.97182]
[1778125263342,33.98,81013.32,0.0,0.50774,0.00019,24.97197]
[1778125263424,33.98,81014.77,0.0,0.50801,0.00019,24.97208]
[1778125265132,33.98,81014.77,0.0,0.50801,0.00019,24.97208]
[1778125265436,33.98,81014.85,0.0,0.50802,0.00019,24.97209]
[1778125270469,33.98,81014.21,0.0,0.5079,0.00019,24.97204]
[1778125275504,33.98,81014.05,0.0,0.50787,0.00019,24.97203]
[1778125281819,33.98,81015.1,0.0,0.50807,0.00019,24.97211]
[1778125287588,33.97,81015.09,0.0,0.50807,0.00019,24.97211]
[1778125291871,33.97,81009.49,0.0,0.50702,0.00019,24.96765]
[1778125297658,33.97,81007.59,0.0,0.50666,0.00019,24.96744]
[1778125302693,33.97,81007.57,0.0,0.50666,0.00019,24.96744]
[1778125309742,33.97,81007.46,0.0,0.50664,0.00019,24.96743]
[1778125314779,33.97,81006.5,0.0,0.50645,0.00019,24.96732]
[1778125319812,33.97,81008.56,0.0,0.50684,0.00019,24.96755]
[1778125324848,33.97,81009.51,0.0,0.50702,0.00019,24.96765]
[1778125329882,33.97,81008.99,0.0,0.50692,0.00019,24.96759]
[1778125334917,33.97,81008.8,0.0,0.50689,0.00019,24.96757]
[1778125339952,33.97,81009.27,0.0,0.50697,0.00019,24.96762]
[1778125344987,33.97,81009.93,0.0,0.5071,0.00019,24.96769]
[1778125346042,33.97,81009.93,0.0,0.5071,0.00019,24.96769]
[1778125346204,33.97,81009.26,0.0,0.50697,0.00019,24.96762]
[1778125346277,33.97,81009.26,0.0,0.50697,0.00019,24.96762]
[1778125347005,33.97,81009.26,0.0,0.50697,0.00019,24.96762]
[1778125348011,33.97,80992.98,0.0,0.50392,0.00019,24.96521]
[1778125348548,33.97,80992.98,0.0,0.50392,0.00019,24.96521]
[1778125349016,33.97,80986.08,0.0,0.50262,0.00019,24.96375]
[1778125354051,33.97,80983.71,0.0,0.50218,0.00019,24.95921]
[1778125356065,33.97,80978.71,0.0,0.50124,0.00019,24.95792]
[1778125360194,33.97,80978.76,0.0,0.50125,0.00019,24.95793]
[1778125360204,33.97,80978.76,0.0,0.50125,0.00019,24.95793]
[1778125360197,33.97,80981.18,0.0,0.5017,0.00019,24.95858]
[1778125361181,33.97,80981.6,0.0,0.50178,0.00019,24.95868]
[1778125368150,33.97,80979.77,0.0,0.50144,0.00019,24.95821]
[1778125373185,33.97,80978.55,0.0,0.50121,0.00019,24.95788]
[1778125378349,33.98,80977.78,0.0,0.50107,0.00019,24.95767]
[1778125384264,33.98,80976.65,0.0,0.50085,0.00019,24.95735]
[1778125390762,33.98,80975.11,0.0,0.50057,0.00019,24.95691]
[1778125396346,33.98,80974.72,0.0,0.50049,0.00019,24.95679]
[1778125403395,33.98,80974.06,0.0,0.50037,0.00019,24.9566]
[1778125410635,33.98,80972.62,0.0,0.5001,0.00019,24.95616]
[1778125411326,33.99,80973.33,0.0,0.50023,0.00019,24.95638]
[1778125412238,33.99,80974.55,0.0,0.50046,0.00019,24.95276]
[1778125413630,33.98,80980.7,0.0,0.50161,0.00019,24.95447]
[1778125419509,33.99,80982.15,0.0,0.50189,0.00019,24.95484]
[1778125424542,33.99,80979.4,0.0,0.50137,0.00019,24.95413]
[1778125428570,33.99,80984.39,0.0,0.50231,0.00019,24.9554]
[1778125431043,33.99,80989.8,0.0,0.50332,0.00019,24.95661]
[1778125432601,33.99,80997.62,0.0,0.50479,0.00019,24.95809]
[1778125434616,33.99,81001.8,0.0,0.50557,0.00019,24.95874]
[1778125439651,33.99,81002.66,0.0,0.50574,0.00019,24.95886]
[1778125444684,33.99,81002.61,0.0,0.50573,0.00019,24.95886]
[1778125449767,33.99,81003.88,0.0,0.50596,0.00019,24.95903]
[1778125455903,33.99,80997.23,0.0,0.50472,0.00019,24.95803]
[1778125457776,33.99,80988.59,0.0,0.5031,0.00019,24.95636]
[1778125461186,33.99,80986.6,0.0,0.50272,0.00019,24.95591]
[1778125467217,33.99,80984.96,0.0,0.50242,0.00019,24.95553]
[1778125472880,33.99,80982.9,0.0,0.50203,0.00019,24.95105]
[1778125477915,34.0,80982.71,0.0,0.50199,0.00019,24.95101]
[1778125482950,34.0,80981.75,0.0,0.50181,0.00019,24.95076]
[1778125487985,34.0,80981.08,0.0,0.50169,0.00019,24.95059]
[1778125494027,34.0,80979.76,0.0,0.50144,0.00019,24.95024]
[1778125498056,34.0,80985.82,0.0,0.50258,0.00019,24.95175]
[1778125503091,34.0,80991.58,0.0,0.50366,0.00019,24.953]
[1778125508125,34.0,80994.58,0.0,0.50422,0.00019,24.95358]
[1778125513161,34.0,80995.8,0.0,0.50445,0.00019,24.9538]
[1778125518259,34.0,80995.52,0.0,0.5044,0.00019,24.95375]
[1778125523982,34.0,80993.75,0.0,0.50407,0.00019,24.95342]
[1778125529102,34.01,80993.75,0.0,0.50407,0.00019,24.95342]
[1778125534308,34.01,80993.51,0.0,0.50402,0.00019,24.9494]
[1778125539343,34.01,80993.96,0.0,0.50411,0.00019,24.94948]
[1778125545385,34.01,80993.64,0.0,0.50405,0.00019,24.94942]
[1778125550420,34.01,80993.87,0.0,0.50409,0.00019,24.94946]
[1778125555455,34.01,80993.33,0.0,0.50399,0.00019,24.94936]
[1778125560617,34.01,80990.02,0.0,0.50337,0.00019,24.9487]
[1778125560818,34.01,80984.13,0.0,0.50226,0.00019,24.94737]
[1778125561954,34.01,80978.61,0.0,0.50123,0.00019,24.94596]
[1778125563248,34.01,80978.61,0.0,0.50123,0.00019,24.94596]
[1778125563261,34.01,80978.61,0.0,0.50123,0.00019,24.94596]
[1778125563348,34.01,80978.04,0.0,0.50112,0.00019,24.9458]
[1778125567540,34.01,80983.07,0.0,0.50206,0.00019,24.94711]
[1778125572782,34.01,80983.04,0.0,0.50206,0.00019,24.94711]
[1778125578617,34.01,80983.19,0.0,0.50208,0.00019,24.94714]
[1778125584080,34.01,80985.44,0.0,0.50251,0.00019,24.94769]
[1778125589694,34.01,80990.26,0.0,0.50341,0.00019,24.94875]
[1778125594985,34.01,80990.86,0.0,0.50352,0.00019,24.94489]
[1778125600247,34.01,80987.09,0.0,0.50282,0.00019,24.94408]
[1778125600348,34.01,80978.61,0.0,0.50123,0.00019,24.94198]
[1778125605806,34.01,80978.35,0.0,0.50118,0.00019,24.9419]
[1778125610841,34.01,80976.38,0.0,0.50081,0.00019,24.94136]
[1778125615876,34.01,80976.12,0.0,0.50076,0.00019,24.94128]
[1778125620911,34.02,80975.97,0.0,0.50073,0.00019,24.94124]
[1778125625946,34.02,80969.22,0.0,0.49947,0.00019,24.93918]
[1778125630981,34.02,80967.65,0.0,0.49917,0.00019,24.93866]
[1778125637024,34.02,80968.53,0.0,0.49934,0.00019,24.93895]
[1778125642516,34.01,80971.43,0.0,0.49988,0.00019,24.93988]
[1778125648101,34.01,80971.45,0.0,0.49988,0.00019,24.93989]
[1778125655150,34.02,80971.33,0.0,0.49986,0.00019,24.93587]
[1778125660158,34.01,80971.51,0.0,0.49989,0.00019,24.93593]
[1778125665220,34.02,80970.08,0.0,0.49962,0.00019,24.93547]
[1778125671118,34.02,80970.28,0.0,0.49966,0.00019,24.93554]
[1778125671920,34.02,80970.08,0.0,0.49963,0.00019,24.93547]
[1778125671963,34.02,80970.08,0.0,0.49963,0.00019,24.93547]
[1778125672418,34.02,80964.14,0.0,0.49851,0.00019,24.93348]
[1778125674296,34.02,80964.14,0.0,0.49851,0.00019,24.93348]
[1778125674386,34.02,80958.03,0.0,0.49736,0.00019,24.93123]
[1778125679470,34.02,80955.38,0.0,0.49687,0.00019,24.93019]
[1778125680081,34.02,80955.81,0.0,0.49695,0.00019,24.93036]
[1778125680085,34.02,80955.81,0.0,0.49695,0.00019,24.93036]
[1778125680431,34.02,80945.73,0.0,0.49506,0.00019,24.92607]
[1778125682445,34.02,80942.66,0.0,0.49448,0.00019,24.92466]
[1778125686368,34.02,80949.28,0.0,0.49572,0.00019,24.92765]
[1778125691403,34.02,80953.68,0.0,0.49655,0.00019,24.9295]
[1778125696438,34.03,80954.6,0.0,0.49672,0.00019,24.92988]
[1778125700441,34.03,80953.24,0.0,0.49647,0.00019,24.92932]
[1778125700540,34.03,80949.65,0.0,0.4958,0.00019,24.92781]
[1778125701211,34.03,80949.65,0.0,0.4958,0.00019,24.92781]
[1778125701473,34.03,80949.65,0.0,0.4958,0.00019,24.92781]
[1778125706508,34.03,80944.94,0.0,0.49491,0.00019,24.92572]
[1778125711543,34.04,80942.34,0.0,0.49443,0.00019,24.92053]
[1778125716579,34.04,80949.68,0.0,0.49581,0.00019,24.92385]
[1778125719004,34.04,80950.94,0.0,0.49604,0.00019,24.92438]
[1778125719600,34.04,80949.65,0.0,0.4958,0.00019,24.92383]
[1778125724635,34.05,80950.22,0.0,0.49591,0.00019,24.92408]
[1778125730677,34.05,80951.58,0.0,0.49617,0.00019,24.92466]
[1778125735713,34.05,80949.23,0.0,0.49573,0.00019,24.92365]
[1778125741754,34.06,80944.8,0.0,0.4949,0.00019,24.92168]
[1778125746789,34.06,80940.1,0.0,0.49402,0.00019,24.91947]
[1778125748803,34.06,80934.24,0.0,0.49292,0.00019,24.91654]
[1778125753838,34.06,80933.33,0.0,0.49275,0.00019,24.91607]
[1778125759880,34.06,80932.45,0.0,0.49258,0.00019,24.91561]
[1778125764915,34.06,80931.91,0.0,0.49248,0.00019,24.91533]
[1778125766695,34.06,80931.91,0.0,0.49248,0.00019,24.91533]
[1778125766929,34.06,80931.85,0.0,0.49247,0.00019,24.9153]
[1778125771964,34.06,80936.42,0.0,0.49333,0.00019,24.91367]
[1778125778006,34.06,80935.53,0.0,0.49316,0.00019,24.91322]
[1778125783501,34.06,80933.57,0.0,0.49279,0.00019,24.91222]
[1778125789192,34.06,80935.06,0.0,0.49307,0.00019,24.91298]
[1778125794670,34.06,80936.84,0.0,0.4934,0.00019,24.91388]
[1778125795168,34.06,80942.04,0.0,0.49438,0.00019,24.91642]
[1778125799153,34.06,80949.02,0.0,0.49569,0.00019,24.91958]
[1778125800160,34.06,80954.69,0.0,0.49675,0.00019,24.92196]
[1778125805196,34.06,80956.81,0.0,0.49715,0.00019,24.9228]
[1778125806074,34.06,80956.81,0.0,0.49715,0.00019,24.9228]
[1778125806398,34.06,80956.81,0.0,0.49715,0.00019,24.9228]
[1778125806587,34.06,80958.66,0.0,0.49749,0.00019,24.92352]
[1778125807948,34.06,80958.66,0.0,0.49749,0.00019,24.92352]
[1778125808220,34.06,80974.35,0.0,0.50044,0.00019,24.92882]
[1778125808966,34.06,80974.35,0.0,0.50044,0.00019,24.92882]
[1778125808975,34.06,80974.35,0.0,0.50044,0.00019,24.92882]
[1778125808977,34.06,80974.35,0.0,0.50044,0.00019,24.92882]
[1778125809225,34.06,80974.35,0.0,0.50044,0.00019,24.92882]
[1778125810958,34.06,80977.36,0.0,0.501,0.00019,24.92969]
[1778125810965,34.06,80977.36,0.0,0.501,0.00019,24.92969]
[1778125811238,34.06,80977.73,0.0,0.50107,0.00019,24.92979]
[1778125814080,34.06,80979.42,0.0,0.50139,0.00019,24.93025]
[1778125814311,34.06,80979.42,0.0,0.50139,0.00019,24.93025]
[1778125814473,34.06,80979.42,0.0,0.50139,0.00019,24.93025]
[1778125814539,34.06,80983.49,0.0,0.50215,0.00019,24.93129]
[1778125816273,34.06,81001.94,0.0,0.50561,0.00019,24.93487]
[1778125817365,34.06,81001.94,0.0,0.50561,0.00019,24.93487]
[1778125817369,34.06,81001.94,0.0,0.50561,0.00019,24.93487]
[1778125817634,34.06,81005.87,0.0,0.50634,0.00019,24.93539]
[1778125823245,34.06,81004.33,0.0,0.50605,0.00019,24.9352]
[1778125828364,34.06,81002.99,0.0,0.5058,0.00019,24.93502]
[1778125833400,34.06,81001.3,0.0,0.50548,0.00019,24.93079]
[1778125838434,34.06,81000.26,0.0,0.50529,0.00019,24.93064]
[1778125842391,34.06,80999.03,0.0,0.50506,0.00019,24.93045]
[1778125842399,34.06,80999.03,0.0,0.50506,0.00019,24.93045]
[1778125842626,34.06,80990.82,0.0,0.50352,0.00019,24.92895]
[1778125848505,34.06,80995.11,0.0,0.50432,0.00019,24.92978]
[1778125851525,34.06,81000.35,0.0,0.50531,0.00019,24.93065]
[1778125856560,34.06,81005.12,0.0,0.5062,0.00019,24.93131]
[1778125860686,34.05,81005.22,0.0,0.50622,0.00019,24.93133]
[1778125860693,34.05,81005.27,0.0,0.50623,0.00019,24.93133]
[1778125861393,34.05,81005.27,0.0,0.50623,0.00019,24.93133]
[1778125861596,34.05,81005.06,0.0,0.50619,0.00019,24.93131]
[1778125863610,34.05,81010.87,0.0,0.50728,0.00019,24.93195]
[1778125864898,34.05,81010.15,0.0,0.50714,0.00019,24.93188]
[1778125864903,34.05,81010.15,0.0,0.50714,0.00019,24.93188]
[1778125865625,34.05,81010.93,0.0,0.50729,0.00019,24.93195]
[1778125869652,34.05,80999.82,0.0,0.50521,0.00019,24.93057]
[1778125870660,34.05,80999.36,0.0,0.50512,0.00019,24.9305]
[1778125875700,34.05,80995.68,0.0,0.50443,0.00019,24.92988]
[1778125880735,34.05,80997.01,0.0,0.50468,0.00019,24.93011]
[1778125885770,34.05,80991.65,0.0,0.50368,0.00019,24.92912]
[1778125885925,34.05,80991.65,0.0,0.50368,0.00019,24.92912]
[1778125885932,34.05,80991.65,0.0,0.50368,0.00019,24.92912]
[1778125886776,34.05,80989.61,0.0,0.50329,0.00019,24.9287]
[1778125892818,34.05,80990.44,0.0,0.50345,0.00019,24.92489]
[1778125895735,34.05,80990.1,0.0,0.50338,0.00019,24.92482]
[1778125895793,34.05,80990.0,0.0,0.50337,0.00019,24.9248]
[1778125895936,34.05,80990.0,0.0,0.50337,0.00019,24.9248]
[1778125897853,34.05,80979.71,0.0,0.50144,0.00019,24.92236]
[1778125900874,34.05,80975.64,0.0,0.50067,0.00019,24.92123]
[1778125902888,34.06,80980.66,0.0,0.50161,0.00019,24.92261]
[1778125907924,34.06,80984.0,0.0,0.50224,0.00019,24.92345]
[1778125912959,34.06,80982.26,0.0,0.50191,0.00019,24.92302]
[1778125917994,34.06,80982.71,0.0,0.502,0.00019,24.92313]
[1778125919002,34.06,80988.29,0.0,0.50305,0.00019,24.92444]
[1778125924493,34.06,80987.17,0.0,0.50284,0.00019,24.92419]
[1778125929536,34.06,80987.17,0.0,0.50284,0.00019,24.92419]
[1778125930306,34.06,80987.48,0.0,0.50289,0.00019,24.92426]
[1778125930704,34.06,80987.48,0.0,0.50289,0.00019,24.92426]
[1778125930805,34.06,80978.58,0.0,0.50123,0.00019,24.92206]
[1778125931329,34.06,80962.64,0.0,0.49824,0.00019,24.91702]
[1778125933109,34.06,80959.62,0.0,0.49767,0.00019,24.91591]
[1778125933948,34.06,80959.62,0.0,0.49767,0.00019,24.91591]
[1778125933953,34.06,80959.62,0.0,0.49767,0.00019,24.91591]
[1778125934220,34.06,80956.35,0.0,0.49706,0.00019,24.91465]
[1778125939510,34.07,80959.35,0.0,0.49762,0.00019,24.91581]
[1778125939611,34.07,80966.04,0.0,0.49888,0.00019,24.91822]
[1778125942483,34.07,80972.66,0.0,0.50012,0.00019,24.92035]
[1778125948434,34.07,80971.8,0.0,0.49996,0.00019,24.92009]
[1778125949742,34.07,80971.72,0.0,0.49994,0.00019,24.92006]
[1778125949839,34.07,80971.1,0.0,0.49983,0.00019,24.91987]
[1778125951540,34.07,80963.56,0.0,0.49841,0.00019,24.91337]
[1778125953534,34.07,80963.56,0.0,0.49841,0.00019,24.91337]
[1778125953543,34.07,80963.56,0.0,0.49841,0.00019,24.91337]
[1778125953628,34.07,80964.38,0.0,0.49856,0.00019,24.91366]
[1778125959389,34.08,80967.1,0.0,0.49908,0.00019,24.91459]
[1778125964774,34.08,80969.11,0.0,0.49946,0.00019,24.91525]
[1778125970371,34.09,80971.14,0.0,0.49984,0.00019,24.9159]
[1778125975406,34.09,80970.68,0.0,0.49975,0.00019,24.91575]
[1778125980441,34.1,80971.86,0.0,0.49998,0.00019,24.91612]
[1778125985476,34.1,80972.76,0.0,0.50015,0.00019,24.9164]
[1778125991128,34.11,80971.44,0.0,0.4999,0.00019,24.91599]
[1778125996553,34.12,80972.61,0.0,0.50012,0.00019,24.91635]
[1778126003839,34.12,80973.37,0.0,0.50027,0.00019,24.91658]
[1778126005863,34.13,80973.77,0.0,0.50034,0.00019,24.9167]
[1778126005903,34.13,80969.3,0.0,0.4995,0.00019,24.91531]
[1778126011459,34.13,80970.29,0.0,0.49969,0.00019,24.91563]
[1778126016554,34.12,80967.82,0.0,0.49922,0.00019,24.91085]
[1778126021637,34.12,80968.42,0.0,0.49934,0.00019,24.91104]
[1778126026792,34.12,80971.63,0.0,0.49994,0.00019,24.91207]
[1778126032806,34.12,80970.42,0.0,0.49971,0.00019,24.91169]
[1778126037843,34.11,80969.87,0.0,0.49961,0.00019,24.91151]
[1778126042877,34.11,80968.69,0.0,0.49938,0.00019,24.91113]
[1778126047910,34.1,80968.41,0.0,0.49933,0.00019,24.91104]
[1778126053953,34.09,80968.6,0.0,0.49936,0.00019,24.9111]
[1778126058988,34.09,80971.26,0.0,0.49986,0.00019,24.91195]
[1778126064023,34.09,80971.5,0.0,0.4999,0.00019,24.91203]
[1778126068051,34.09,80966.35,0.0,0.49894,0.00019,24.91035]
[1778126073086,34.08,80967.65,0.0,0.49918,0.00019,24.9068]
[1778126078122,34.08,80967.35,0.0,0.49912,0.00019,24.9067]
[1778126082149,34.07,80976.94,0.0,0.50092,0.00019,24.90965]
[1778126088039,34.07,80978.06,0.0,0.50113,0.00019,24.90996]
[1778126088234,34.07,80970.73,0.0,0.49975,0.00019,24.9078]
[1778126089335,34.07,80970.73,0.0,0.49975,0.00019,24.9078]
[1778126090004,34.07,80963.08,0.0,0.49832,0.00019,24.90523]
[1778126095686,34.07,80963.15,0.0,0.49833,0.00019,24.90525]
[1778126098163,34.07,80963.15,0.0,0.49833,0.00019,24.90525]
[1778126098264,34.06,80962.03,0.0,0.49812,0.00019,24.90485]
[1778126103296,34.06,80957.25,0.0,0.49722,0.00019,24.90305]
[1778126107422,34.06,80955.12,0.0,0.49682,0.00019,24.90221]
[1778126107516,34.06,80953.63,0.0,0.49654,0.00019,24.90161]
[1778126108965,34.06,80953.63,0.0,0.49654,0.00019,24.90161]
[1778126108971,34.06,80953.63,0.0,0.49654,0.00019,24.90161]
[1778126109338,34.06,80949.79,0.0,0.49582,0.00019,24.9]
[1778126114426,34.06,80947.22,0.0,0.49534,0.00019,24.89887]
[1778126120402,34.05,80946.48,0.0,0.4952,0.00019,24.89854]
[1778126125899,34.05,80947.28,0.0,0.49534,0.00019,24.8989]
[1778126131492,34.05,80946.05,0.0,0.49511,0.00019,24.89436]
[1778126136527,34.04,80944.62,0.0,0.49484,0.00019,24.89371]
[1778126141698,34.04,80943.3,0.0,0.49459,0.00019,24.89309]
[1778126147607,34.05,80936.22,0.0,0.49326,0.00019,24.88966]
[1778126153834,34.05,80935.4,0.0,0.49311,0.00019,24.88924]
[1778126156282,34.05,80935.04,0.0,0.49304,0.00019,24.88906]
[1778126156443,34.05,80935.04,0.0,0.49304,0.00019,24.88906]
[1778126156746,34.05,80935.04,0.0,0.49304,0.00019,24.88906]
[1778126156777,34.05,80935.04,0.0,0.49304,0.00019,24.88906]
[1778126157024,34.05,80918.18,0.0,0.48988,0.00019,24.87965]
[1778126158051,34.05,80906.33,0.0,0.48765,0.00019,24.8721]
[1778126158942,34.05,80906.33,0.0,0.48765,0.00019,24.8721]
[1778126158996,34.05,80904.41,0.0,0.48729,0.00019,24.8708]
[1778126159119,34.05,80904.41,0.0,0.48729,0.00019,24.8708]
[1778126159958,34.05,80904.41,0.0,0.48729,0.00019,24.8708]
[1778126160025,34.05,80890.19,0.0,0.48463,0.00019,24.86057]
[1778126161702,34.05,80891.88,0.0,0.48494,0.00019,24.86185]
[1778126162188,34.05,80891.88,0.0,0.48494,0.00019,24.86185]
[1778126162207,34.05,80891.88,0.0,0.48494,0.00019,24.86185]
[1778126162709,34.05,80892.6,0.0,0.48508,0.00019,24.86239]
[1778126164584,34.06,80893.53,0.0,0.48525,0.00019,24.86308]
[1778126164768,34.06,80896.63,0.0,0.48584,0.00019,24.86535]
[1778126166932,34.06,80896.63,0.0,0.48584,0.00019,24.86535]
[1778126167000,34.06,80909.22,0.0,0.4882,0.00019,24.87402]
[1778126167791,34.06,80909.22,0.0,0.4882,0.00019,24.87402]
[1778126167798,34.06,80909.22,0.0,0.4882,0.00019,24.87402]
[1778126168011,34.06,80916.62,0.0,0.48959,0.00019,24.8787]
[1778126170047,34.06,80927.82,0.0,0.49169,0.00019,24.88523]
[1778126175352,34.06,80924.34,0.0,0.49104,0.00019,24.88327]
[1778126175487,34.06,80924.34,0.0,0.49104,0.00019,24.88327]
[1778126175848,34.06,80924.34,0.0,0.49104,0.00019,24.88327]
[1778126175955,34.06,80924.34,0.0,0.49104,0.00019,24.88327]
[1778126176018,34.06,80894.72,0.0,0.48548,0.00019,24.86396]
[1778126176337,34.06,80894.72,0.0,0.48548,0.00019,24.86396]
[1778126176573,34.06,80894.72,0.0,0.48548,0.00019,24.86396]
[1778126176833,34.06,80894.72,0.0,0.48548,0.00019,24.86396]
[1778126176838,34.06,80894.72,0.0,0.48548,0.00019,24.86396]
[1778126177060,34.06,80894.72,0.0,0.48548,0.00019,24.86396]
[1778126176915,34.06,80868.46,0.0,0.48055,0.00019,24.84281]
[1778126177817,34.06,80868.46,0.0,0.48055,0.00019,24.8428]
[1778126178457,34.06,80868.46,0.0,0.48055,0.00019,24.8428]
[1778126178611,34.06,80868.46,0.0,0.48055,0.00019,24.8428]
[1778126178638,34.06,80868.46,0.0,0.48055,0.00019,24.8428]
[1778126179030,34.06,80867.58,0.0,0.48039,0.00019,24.84203]
[1778126179568,34.06,80867.58,0.0,0.48039,0.00019,24.84203]
[1778126179687,34.06,80867.58,0.0,0.48039,0.00019,24.84203]
[1778126179831,34.06,80867.58,0.0,0.48039,0.00019,24.84203]
[1778126182674,34.06,80866.32,0.0,0.48015,0.00019,24.84091]
[1778126182852,34.06,80866.32,0.0,0.48015,0.00019,24.84091]
[1778126186490,34.06,80864.72,0.0,0.47985,0.00019,24.83948]
[1778126186880,34.06,80864.72,0.0,0.47985,0.00019,24.83948]
[1778126190908,34.06,80871.38,0.0,0.4811,0.00019,24.84534]
[1778126194870,34.06,80875.77,0.0,0.48192,0.00019,24.84508]
[1778126194936,34.06,80876.83,0.0,0.48212,0.00019,24.84597]
[1778126195962,34.06,80882.73,0.0,0.48323,0.00019,24.85078]
[1778126196392,34.06,80882.73,0.0,0.48323,0.00019,24.85078]
[1778126196400,34.06,80882.73,0.0,0.48323,0.00019,24.85078]
[1778126196559,34.06,80882.73,0.0,0.48323,0.00019,24.85078]
[1778126196950,34.06,80882.73,0.0,0.48323,0.00019,24.85078]
[1778126198401,34.06,80885.18,0.0,0.48369,0.00019,24.85272]
[1778126198964,34.06,80885.55,0.0,0.48376,0.00019,24.85302]
[1778126200979,34.06,80890.89,0.0,0.48476,0.00019,24.85713]
[1778126204994,34.07,80894.09,0.0,0.48536,0.00019,24.85952]
[1778126205026,34.07,80895.38,0.0,0.48561,0.00019,24.86047]
[1778126210041,34.07,80896.18,0.0,0.48576,0.00019,24.86106]
[1778126215123,34.08,80894.85,0.0,0.48552,0.00019,24.8601]
[1778126221118,34.09,80899.95,0.0,0.48648,0.00019,24.86378]
[1778126226154,34.09,80900.05,0.0,0.4865,0.00019,24.86385]
[1778126231443,34.09,80900.8,0.0,0.48664,0.00019,24.86438]
[1778126234538,34.09,80907.59,0.0,0.48792,0.00019,24.869]
[1778126240251,34.1,80910.06,0.0,0.48838,0.00019,24.87063]
[1778126245287,34.11,80905.82,0.0,0.48759,0.00019,24.86784]
[1778126249317,34.11,80897.24,0.0,0.48599,0.00019,24.86189]
[1778126252042,34.11,80894.56,0.0,0.48549,0.00019,24.85994]
[1778126252097,34.11,80894.56,0.0,0.48549,0.00019,24.85994]
[1778126252125,34.11,80896.18,0.0,0.48579,0.00019,24.85714]
[1778126252311,34.11,80896.18,0.0,0.48579,0.00019,24.85714]
[1778126253019,34.12,80882.89,0.0,0.4833,0.00019,24.84704]
[1778126253252,34.12,80882.89,0.0,0.4833,0.00019,24.84704]
[1778126253387,34.12,80882.89,0.0,0.4833,0.00019,24.84704]
[1778126253393,34.12,80882.89,0.0,0.4833,0.00019,24.84704]
[1778126253610,34.12,80882.89,0.0,0.4833,0.00019,24.84704]
[1778126253711,34.12,80869.85,0.0,0.48085,0.00019,24.83619]
[1778126254978,34.12,80870.26,0.0,0.48093,0.00019,24.83655]
[1778126255357,34.12,80870.26,0.0,0.48093,0.00019,24.83655]
[1778126258544,34.12,80868.41,0.0,0.48059,0.00019,24.83494]
[1778126258558,34.12,80868.41,0.0,0.48059,0.00019,24.83494]
[1778126258720,34.12,80866.52,0.0,0.48023,0.00019,24.83328]
[1778126266900,34.12,80863.61,0.0,0.47969,0.00019,24.83069]
[1778126273483,34.13,80861.86,0.0,0.47937,0.00019,24.82911]
[1778126278518,34.13,80860.36,0.0,0.47909,0.00019,24.82774]
[1778126285297,34.13,80860.07,0.0,0.47903,0.00019,24.82748]
[1778126285440,34.13,80860.07,0.0,0.47903,0.00019,24.82748]
[1778126285610,34.13,80860.07,0.0,0.47903,0.00019,24.82748]
[1778126285671,34.13,80858.1,0.0,0.47867,0.00019,24.82566]
[1778126287260,34.13,80858.38,0.0,0.47872,0.00019,24.82592]
[1778126287583,34.13,80858.12,0.0,0.47867,0.00019,24.82568]
[1778126288589,34.13,80863.61,0.0,0.4797,0.00019,24.83071]
[1778126290602,34.13,80873.34,0.0,0.48152,0.00019,24.83922]
[1778126294240,34.13,80876.96,0.0,0.4822,0.00019,24.84226]
[1778126294246,34.13,80876.96,0.0,0.4822,0.00019,24.84226]
[1778126294631,34.13,80877.55,0.0,0.48231,0.00019,24.84274]
[1778126295717,34.13,80877.55,0.0,0.48231,0.00019,24.84274]
[1778126295741,34.13,80880.16,0.0,0.4828,0.00019,24.84488]
[1778126299759,34.13,80881.44,0.0,0.48304,0.00019,24.84591]
[1778126299768,34.13,80882.4,0.0,0.48322,0.00019,24.84668]
[1778126306115,34.13,80883.37,0.0,0.4834,0.00019,24.84745]
[1778126311901,34.13,80883.52,0.0,0.48343,0.00019,24.84758]
[1778126311911,34.14,80890.55,0.0,0.48474,0.00019,24.84902]
[1778126317598,34.14,80889.29,0.0,0.48451,0.00019,24.84808]
[1778126322827,34.14,80886.02,0.0,0.4839,0.00019,24.84557]
[1778126328087,34.15,80885.17,0.0,0.48374,0.00019,24.84491]
[1778126328125,34.15,80885.17,0.0,0.48374,0.00019,24.84491]
[1778126328142,34.15,80885.17,0.0,0.48374,0.00019,24.84491]
[1778126328188,34.15,80884.17,0.0,0.48356,0.00019,24.84413]
[1778126330143,34.15,80884.17,0.0,0.48356,0.00019,24.84413]
[1778126330150,34.15,80884.17,0.0,0.48356,0.00019,24.84413]
[1778126330228,34.15,80884.17,0.0,0.48356,0.00019,24.84413]
[1778126335918,34.16,80881.97,0.0,0.48315,0.00019,24.8424]
[1778126340954,34.16,80883.56,0.0,0.48345,0.00019,24.84367]
[1778126345992,34.17,80884.97,0.0,0.48372,0.00019,24.8448]
[1778126351027,34.17,80881.91,0.0,0.48316,0.00019,24.84239]
[1778126351562,34.17,80881.91,0.0,0.48316,0.00019,24.84239]
[1778126351927,34.17,80881.91,0.0,0.48316,0.00019,24.84239]
[1778126352044,34.18,80856.75,0.0,0.47845,0.00019,24.82054]
[1778126353663,34.18,80856.75,0.0,0.47845,0.00019,24.82054]
[1778126353668,34.18,80856.75,0.0,0.47845,0.00019,24.82054]
[1778126354048,34.18,80846.64,0.0,0.47656,0.00019,24.8108]
[1778126355204,34.18,80846.64,0.0,0.47656,0.00019,24.8108]
[1778126357078,34.18,80835.86,0.0,0.47454,0.00019,24.79979]
[1778126357725,34.18,80835.86,0.0,0.47454,0.00019,24.79979]
[1778126358024,34.18,80835.86,0.0,0.47454,0.00019,24.79979]
[1778126358459,34.18,80833.44,0.0,0.47409,0.00019,24.79723]
[1778126358461,34.18,80833.44,0.0,0.47409,0.00019,24.79723]
[1778126359092,34.18,80833.44,0.0,0.47409,0.00019,24.79723]
[1778126360458,34.18,80833.7,0.0,0.47414,0.00019,24.7975]
[1778126361106,34.18,80833.51,0.0,0.4741,0.00019,24.7973]
[1778126364448,34.18,80833.36,0.0,0.47407,0.00019,24.79714]
[1778126364458,34.18,80833.36,0.0,0.47407,0.00019,24.79714]
[1778126365135,34.18,80834.18,0.0,0.47423,0.00019,24.79801]
[1778126366525,34.18,80834.15,0.0,0.47422,0.00019,24.79798]
[1778126367155,34.18,80835.12,0.0,0.4744,0.00019,24.799]
[1778126372183,34.17,80838.16,0.0,0.47497,0.00019,24.79818]
[1778126377218,34.17,80840.42,0.0,0.47539,0.00019,24.80051]
[1778126378632,34.17,80841.24,0.0,0.47554,0.00019,24.80135]
[1778126378643,34.17,80841.24,0.0,0.47554,0.00019,24.80135]
[1778126379232,34.17,80841.24,0.0,0.47554,0.00019,24.80135]
[1778126381081,34.17,80843.19,0.0,0.47591,0.00019,24.80333]
[1778126381301,34.17,80844.81,0.0,0.47621,0.00019,24.80496]
[1778126387287,34.17,80845.31,0.0,0.4763,0.00019,24.80546]
[1778126392326,34.17,80847.2,0.0,0.47665,0.00019,24.80734]
[1778126397812,34.17,80851.4,0.0,0.47744,0.00019,24.81144]
[1778126401499,34.17,80851.45,0.0,0.47745,0.00019,24.81148]
[1778126401507,34.17,80851.45,0.0,0.47745,0.00019,24.81148]
[1778126401712,34.17,80853.53,0.0,0.47784,0.00019,24.81348]
[1778126407883,34.17,80851.6,0.0,0.47747,0.00019,24.81163]
[1778126414479,34.17,80850.63,0.0,0.47729,0.00019,24.81069]
[1778126416842,34.17,80850.88,0.0,0.47734,0.00019,24.81093]
[1778126417036,34.17,80850.88,0.0,0.47734,0.00019,24.81093]
[1778126417087,34.17,80850.88,0.0,0.47734,0.00019,24.81093]
[1778126417119,34.17,80850.87,0.0,0.47734,0.00019,24.81092]
[1778126422534,34.17,80849.55,0.0,0.47709,0.00019,24.80963]
[1778126428026,34.17,80850.17,0.0,0.47721,0.00019,24.81024]
[1778126433104,34.17,80850.31,0.0,0.47723,0.00019,24.80638]
[1778126441177,34.17,80850.88,0.0,0.47733,0.00019,24.80693]
[1778126445416,34.17,80854.28,0.0,0.47797,0.00019,24.8102]
[1778126445511,34.17,80854.28,0.0,0.47797,0.00019,24.8102]
[1778126445696,34.17,80854.28,0.0,0.47797,0.00019,24.8102]
[1778126448532,34.17,80857.65,0.0,0.4786,0.00019,24.81337]
[1778126449466,34.17,80857.65,0.0,0.4786,0.00019,24.81337]
[1778126449724,34.17,80856.35,0.0,0.47836,0.00019,24.81215]
[1778126454759,34.17,80855.83,0.0,0.47826,0.00019,24.81167]
[1778126459796,34.17,80857.04,0.0,0.47849,0.00019,24.81281]
[1778126461808,34.17,80864.59,0.0,0.4799,0.00019,24.81972]
[1778126466842,34.17,80863.15,0.0,0.47963,0.00019,24.81843]
[1778126471882,34.18,80862.8,0.0,0.47957,0.00019,24.81812]
[1778126476917,34.18,80860.6,0.0,0.47916,0.00019,24.81613]
[1778126481950,34.18,80857.36,0.0,0.47856,0.00019,24.81314]
[1778126487992,34.18,80856.36,0.0,0.47837,0.00019,24.8122]
[1778126493027,34.17,80854.45,0.0,0.478,0.00019,24.80638]
[1778126498062,34.17,80859.09,0.0,0.47886,0.00019,24.81071]
[1778126503275,34.16,80861.82,0.0,0.47937,0.00019,24.81321]
[1778126508592,34.17,80860.98,0.0,0.47922,0.00019,24.81244]
[1778126514067,34.16,80861.86,0.0,0.47938,0.00019,24.81324]
[1778126519209,34.16,80858.09,0.0,0.47867,0.00019,24.80977]
[1778126523396,34.16,80859.39,0.0,0.47892,0.00019,24.81098]
[1778126523408,34.16,80859.39,0.0,0.47892,0.00019,24.81098]
[1778126523457,34.16,80867.82,0.0,0.4805,0.00019,24.81857]
[1778126523892,34.16,80867.82,0.0,0.4805,0.00019,24.81857]
[1778126524039,34.16,80867.82,0.0,0.4805,0.00019,24.81857]
[1778126524097,34.16,80867.82,0.0,0.4805,0.00019,24.81857]
[1778126524158,34.16,80867.82,0.0,0.4805,0.00019,24.81857]
[1778126524287,34.16,80867.82,0.0,0.4805,0.00019,24.81857]
[1778126524338,34.16,80857.54,0.0,0.47857,0.00019,24.80926]
[1778126526402,34.16,80856.91,0.0,0.47845,0.00019,24.80867]
[1778126526259,34.17,80852.08,0.0,0.47755,0.00019,24.80409]
[1778126531294,34.17,80853.16,0.0,0.47776,0.00019,24.80514]
[1778126533115,34.17,80852.74,0.0,0.47768,0.00019,24.80474]
[1778126533316,34.17,80853.67,0.0,0.47785,0.00019,24.80563]
[1778126538345,34.17,80857.15,0.0,0.47851,0.00019,24.80893]
[1778126541364,34.18,80851.97,0.0,0.47754,0.00019,24.80402]
[1778126544397,34.18,80844.46,0.0,0.47614,0.00019,24.79664]
[1778126549434,34.18,80848.88,0.0,0.47697,0.00019,24.80103]
[1778126554466,34.18,80851.11,0.0,0.47738,0.00019,24.79922]
[1778126557487,34.19,80856.41,0.0,0.47838,0.00019,24.80428]
[1778126562523,34.19,80856.3,0.0,0.47836,0.00019,24.80419]
[1778126567559,34.19,80854.28,0.0,0.47798,0.00019,24.80229]
[1778126572593,34.2,80854.43,0.0,0.47802,0.00019,24.80245]
[1778126577628,34.2,80854.14,0.0,0.47797,0.00019,24.80219]
[1778126582663,34.21,80852.69,0.0,0.4777,0.00019,24.80081]
[1778126587700,34.21,80847.57,0.0,0.47674,0.00019,24.79585]
[1778126592733,34.21,80848.46,0.0,0.47692,0.00019,24.79674]
[1778126597768,34.22,80849.47,0.0,0.47711,0.00019,24.79774]
[1778126602803,34.22,80852.82,0.0,0.47774,0.00019,24.80099]
[1778126608058,34.23,80852.71,0.0,0.47772,0.00019,24.8009]
[1778126610530,34.23,80847.96,0.0,0.47684,0.00019,24.7963]
[1778126610531,34.23,80843.13,0.0,0.47593,0.00019,24.79149]
[1778126610688,34.23,80843.13,0.0,0.47593,0.00019,24.79149]
[1778126611375,34.23,80843.13,0.0,0.47593,0.00019,24.79149]
[1778126611403,34.23,80836.49,0.0,0.47469,0.00019,24.78068]
[1778126612872,34.23,80835.23,0.0,0.47445,0.00019,24.77936]
[1778126614938,34.23,80836.19,0.0,0.47463,0.00019,24.78036]
[1778126615368,34.23,80836.84,0.0,0.47475,0.00019,24.78104]
[1778126616903,34.23,80848.21,0.0,0.47688,0.00019,24.79255]
[1778126619479,34.23,80853.11,0.0,0.47779,0.00019,24.79729]
[1778126621387,34.23,80857.3,0.0,0.47857,0.00019,24.80124]
[1778126621390,34.23,80857.3,0.0,0.47857,0.00019,24.80124]
[1778126621488,34.23,80863.18,0.0,0.47967,0.00019,24.80663]
[1778126625721,34.23,80866.09,0.0,0.48022,0.00019,24.80922]
[1778126625910,34.23,80866.09,0.0,0.48022,0.00019,24.80922]
[1778126625968,34.23,80866.09,0.0,0.48022,0.00019,24.80922]
[1778126626975,34.23,80855.99,0.0,0.47833,0.00019,24.80002]
[1778126629437,34.23,80851.7,0.0,0.47753,0.00019,24.79594]
[1778126635031,34.23,80855.35,0.0,0.47821,0.00019,24.79942]
[1778126637962,34.23,80855.13,0.0,0.47817,0.00019,24.79921]
[1778126637971,34.23,80855.13,0.0,0.47817,0.00019,24.79921]
[1778126638186,34.23,80857.99,0.0,0.4787,0.00019,24.80189]
[1778126644094,34.23,80862.36,0.0,0.47952,0.00019,24.80589]
[1778126646380,34.23,80862.69,0.0,0.47958,0.00019,24.80619]
[1778126646574,34.23,80862.69,0.0,0.47958,0.00019,24.80619]
[1778126646481,34.23,80858.33,0.0,0.47877,0.00019,24.8022]
[1778126647806,34.23,80858.33,0.0,0.47877,0.00019,24.8022]
[1778126652996,34.23,80854.2,0.0,0.478,0.00019,24.79834]
[1778126659199,34.23,80850.51,0.0,0.47731,0.00019,24.79481]
[1778126664204,34.23,80850.18,0.0,0.47725,0.00019,24.79449]
[1778126668030,34.23,80850.4,0.0,0.47729,0.00019,24.7947]
[1778126668265,34.23,80850.55,0.0,0.47732,0.00019,24.79485]
[1778126670818,34.23,80850.77,0.0,0.47736,0.00019,24.79506]
[1778126670920,34.23,80850.77,0.0,0.47736,0.00019,24.79506]
[1778126671391,34.23,80848.95,0.0,0.47702,0.00019,24.7893]
[1778126672082,34.23,80848.95,0.0,0.47702,0.00019,24.7893]
[1778126672294,34.23,80848.95,0.0,0.47702,0.00019,24.7893]
[1778126677329,34.24,80842.31,0.0,0.47578,0.00019,24.7827]
[1778126682365,34.24,80845.08,0.0,0.4763,0.00019,24.78549]
[1778126687406,34.24,80843.3,0.0,0.47596,0.00019,24.78371]
[1778126692438,34.24,80844.09,0.0,0.47611,0.00019,24.7845]
[1778126696539,34.24,80845.78,0.0,0.47643,0.00019,24.78619]
[1778126696640,34.24,80844.61,0.0,0.47621,0.00019,24.78503]
[1778126696785,34.24,80844.61,0.0,0.47621,0.00019,24.78503]
[1778126697669,34.24,80842.31,0.0,0.47578,0.00019,24.78271]
[1778126697887,34.24,80842.31,0.0,0.47578,0.00019,24.78271]
[1778126698517,34.24,80842.31,0.0,0.47578,0.00019,24.78271]
[1778126698618,34.24,80836.91,0.0,0.47477,0.00019,24.77716]
[1778126698710,34.24,80836.91,0.0,0.47477,0.00019,24.77716]
[1778126699486,34.24,80836.95,0.0,0.47478,0.00019,24.7772]
[1778126699883,34.24,80836.95,0.0,0.47478,0.00019,24.7772]
[1778126699892,34.24,80836.95,0.0,0.47478,0.00019,24.7772]
[1778126700494,34.24,80828.83,0.0,0.47326,0.00019,24.76856]
[1778126702355,34.24,80827.03,0.0,0.47292,0.00019,24.7666]
[1778126702359,34.24,80827.03,0.0,0.47292,0.00019,24.7666]
[1778126702362,34.24,80827.03,0.0,0.47292,0.00019,24.7666]
[1778126702612,34.24,80826.94,0.0,0.47291,0.00019,24.7665]
[1778126708009,34.24,80828.56,0.0,0.47321,0.00019,24.76827]
[1778126708529,34.24,80828.56,0.0,0.47321,0.00019,24.76827]
[1778126708550,34.24,80832.36,0.0,0.47392,0.00019,24.77236]
[1778126709558,34.24,80839.8,0.0,0.47531,0.00019,24.78015]
[1778126710654,34.24,80839.8,0.0,0.47531,0.00019,24.78015]
[1778126711575,34.24,80834.48,0.0,0.47432,0.00019,24.77461]
[1778126715601,34.24,80829.03,0.0,0.4733,0.00019,24.76877]
[1778126718620,34.24,80822.65,0.0,0.47211,0.00019,24.76174]
[1778126720300,34.24,80824.5,0.0,0.47245,0.00019,24.7638]
[1778126720307,34.24,80824.5,0.0,0.47245,0.00019,24.7638]
[1778126720635,34.24,80824.74,0.0,0.4725,0.00019,24.76407]
[1778126724662,34.24,80818.35,0.0,0.4713,0.00019,24.75688]
[1778126730141,34.24,80817.11,0.0,0.47108,0.00019,24.75547]
[1778126735121,34.24,80818.66,0.0,0.47136,0.00019,24.75326]
[1778126735151,34.24,80818.66,0.0,0.47136,0.00019,24.75326]
[1778126735157,34.24,80818.66,0.0,0.47136,0.00019,24.75326]
[1778126735184,34.24,80818.66,0.0,0.47136,0.00019,24.75326]
[1778126736822,34.25,80820.92,0.0,0.47178,0.00019,24.75583]
[1778126736915,34.25,80819.15,0.0,0.47145,0.00019,24.75382]
[1778126742537,34.25,80820.28,0.0,0.47167,0.00019,24.75512]
[1778126742936,34.25,80820.95,0.0,0.47179,0.00019,24.75588]
[1778126743151,34.25,80819.26,0.0,0.47148,0.00019,24.75396]
[1778126748517,34.25,80814.34,0.0,0.47056,0.00019,24.7483]
[1778126752031,34.25,80810.85,0.0,0.46991,0.00019,24.74421]
[1778126752198,34.25,80810.85,0.0,0.46991,0.00019,24.74421]
[1778126752243,34.25,80810.85,0.0,0.46991,0.00019,24.74421]
[1778126752260,34.25,80810.85,0.0,0.46991,0.00019,24.74421]
[1778126752412,34.25,80809.4,0.0,0.46964,0.00019,24.74249]
[1778126753158,34.25,80809.4,0.0,0.46964,0.00019,24.74249]
[1778126753341,34.25,80809.4,0.0,0.46964,0.00019,24.74249]
[1778126753440,34.25,80803.83,0.0,0.4686,0.00019,24.73577]
[1778126755060,34.25,80803.83,0.0,0.4686,0.00019,24.73577]
[1778126755124,34.25,80795.77,0.0,0.46709,0.00019,24.72575]
[1778126760354,34.25,80800.04,0.0,0.46789,0.00019,24.73112]
[1778126762969,34.25,80806.71,0.0,0.46914,0.00019,24.73929]
[1778126767451,34.26,80809.17,0.0,0.4696,0.00019,24.74226]
[1778126769216,34.26,80809.17,0.0,0.4696,0.00019,24.74226]
[1778126769226,34.26,80809.17,0.0,0.4696,0.00019,24.74226]
[1778126769406,34.26,80810.56,0.0,0.46987,0.00019,24.74392]
[1778126771232,34.26,80810.54,0.0,0.46986,0.00019,24.7439]
[1778126771246,34.26,80810.54,0.0,0.46986,0.00019,24.7439]
[1778126778527,34.26,80809.7,0.0,0.46971,0.00019,24.74292]
[1778126786094,34.27,80811.58,0.0,0.47007,0.00019,24.74517]
[1778126788344,34.27,80804.78,0.0,0.4688,0.00019,24.73704]
[1778126793444,34.27,80797.29,0.0,0.4674,0.00019,24.72381]
[1778126795158,34.27,80788.16,0.0,0.4657,0.00019,24.71214]
[1778126797172,34.28,80786.21,0.0,0.46533,0.00019,24.70959]
[1778126802206,34.28,80785.3,0.0,0.46517,0.00019,24.70841]
[1778126807241,34.28,80785.45,0.0,0.4652,0.00019,24.70863]
[1778126812277,34.29,80784.33,0.0,0.465,0.00019,24.70718]
[1778126817312,34.29,80780.39,0.0,0.46427,0.00019,24.70195]
[1778126821419,34.29,80783.28,0.0,0.46481,0.00019,24.70583]
[1778126821804,34.29,80784.28,0.0,0.465,0.00019,24.70716]
[1778126821809,34.29,80784.28,0.0,0.465,0.00019,24.70716]
[1778126822347,34.29,80784.28,0.0,0.465,0.00019,24.70716]
[1778126827381,34.29,80786.13,0.0,0.46534,0.00019,24.70962]
[1778126832416,34.3,80785.13,0.0,0.46516,0.00019,24.70832]
[1778126833593,34.3,80797.34,0.0,0.46744,0.00019,24.72402]
[1778126835437,34.3,80800.57,0.0,0.46804,0.00019,24.72804]
[1778126835983,34.3,80800.57,0.0,0.46804,0.00019,24.72804]
[1778126835989,34.3,80800.57,0.0,0.46804,0.00019,24.72804]
[1778126836444,34.3,80800.68,0.0,0.46806,0.00019,24.72818]
[1778126837991,34.3,80800.06,0.0,0.46795,0.00019,24.72741]
[1778126838136,34.3,80800.06,0.0,0.46795,0.00019,24.72741]
[1778126838158,34.3,80800.06,0.0,0.46795,0.00019,24.72741]
[1778126838459,34.3,80801.09,0.0,0.46814,0.00019,24.72869]
[1778126841479,34.3,80808.01,0.0,0.46943,0.00019,24.7371]
[1778126842277,34.3,80808.01,0.0,0.46943,0.00019,24.7371]
[1778126844069,34.3,80809.05,0.0,0.46962,0.00019,24.73835]
[1778126844500,34.3,80808.33,0.0,0.46949,0.00019,24.73749]
[1778126849551,34.3,80812.06,0.0,0.47019,0.00019,24.74192]
[1778126850351,34.3,80812.06,0.0,0.47019,0.00019,24.74192]
[1778126852163,34.3,80811.58,0.0,0.47009,0.00019,24.73736]
[1778126852264,34.3,80811.62,0.0,0.4701,0.00019,24.73741]
[1778126853832,34.3,80811.62,0.0,0.4701,0.00019,24.73741]
[1778126854183,34.3,80811.62,0.0,0.4701,0.00019,24.73741]
[1778126854188,34.3,80811.62,0.0,0.4701,0.00019,24.73741]
[1778126854196,34.3,80811.62,0.0,0.4701,0.00019,24.73741]
[1778126854571,34.3,80811.39,0.0,0.47006,0.00019,24.73714]
[1778126856207,34.31,80812.42,0.0,0.47025,0.00019,24.73835]
[1778126856591,34.31,80811.16,0.0,0.47002,0.00019,24.73687]
[1778126858236,34.31,80809.91,0.0,0.46979,0.00019,24.7354]
[1778126858599,34.31,80809.91,0.0,0.46979,0.00019,24.7354]
[1778126861689,34.31,80801.9,0.0,0.46829,0.00019,24.72574]
[1778126862274,34.31,80801.9,0.0,0.46829,0.00019,24.72574]
[1778126862282,34.31,80801.9,0.0,0.46829,0.00019,24.72574]
[1778126862627,34.31,80801.9,0.0,0.46829,0.00019,24.72574]
[1778126863155,34.31,80801.9,0.0,0.46829,0.00019,24.72574]
[1778126864300,34.31,80801.83,0.0,0.46828,0.00019,24.72565]
[1778126864306,34.31,80801.83,0.0,0.46828,0.00019,24.72565]
[1778126864641,34.31,80800.09,0.0,0.46796,0.00019,24.72351]
[1778126866325,34.31,80797.16,0.0,0.46741,0.00019,24.71986]
[1778126866655,34.31,80797.35,0.0,0.46745,0.00019,24.7201]
[1778126870375,34.31,80797.15,0.0,0.46741,0.00019,24.71986]
[1778126870683,34.31,80797.02,0.0,0.46739,0.00019,24.7197]
[1778126872397,34.31,80795.49,0.0,0.4671,0.00019,24.71778]
[1778126872410,34.31,80795.49,0.0,0.4671,0.00019,24.71778]
[1778126872701,34.31,80791.78,0.0,0.46641,0.00019,24.71306]
[1778126876442,34.31,80790.83,0.0,0.46624,0.00019,24.71184]
[1778126876727,34.31,80788.44,0.0,0.46579,0.00019,24.70875]
[1778126877012,34.31,80788.44,0.0,0.46579,0.00019,24.70875]
[1778126878463,34.31,80788.44,0.0,0.46579,0.00019,24.70875]
[1778126878481,34.31,80788.44,0.0,0.46579,0.00019,24.70875]
[1778126878485,34.31,80788.44,0.0,0.46579,0.00019,24.70875]
[1778126878739,34.31,80785.6,0.0,0.46526,0.00019,24.70503]
[1778126882339,34.31,80783.31,0.0,0.46483,0.00019,24.70199]
[1778126882518,34.31,80783.31,0.0,0.46483,0.00019,24.70199]
[1778126882528,34.31,80783.31,0.0,0.46483,0.00019,24.70199]
[1778126882767,34.31,80783.15,0.0,0.4648,0.00019,24.70178]
[1778126885788,34.31,80775.19,0.0,0.46332,0.00019,24.69102]
[1778126886116,34.31,80775.19,0.0,0.46332,0.00019,24.69102]
[1778126886567,34.31,80775.19,0.0,0.46332,0.00019,24.69102]
[1778126886795,34.31,80776.4,0.0,0.46354,0.00019,24.69265]
[1778126888592,34.3,80776.14,0.0,0.46349,0.00019,24.69229]
[1778126888600,34.3,80776.14,0.0,0.46349,0.00019,24.69229]
[1778126888810,34.3,80775.97,0.0,0.46346,0.00019,24.69206]
[1778126888886,34.3,80775.97,0.0,0.46346,0.00019,24.69206]
[1778126889103,34.3,80775.97,0.0,0.46346,0.00019,24.69206]
[1778126890236,34.3,80774.97,0.0,0.46327,0.00019,24.69069]
[1778126890629,34.3,80774.97,0.0,0.46327,0.00019,24.69069]
[1778126890823,34.3,80772.93,0.0,0.46289,0.00019,24.68788]
[1778126895858,34.31,80770.56,0.0,0.46245,0.00019,24.6846]
[1778126901342,34.31,80766.92,0.0,0.46178,0.00019,24.67949]
[1778126906474,34.31,80766.88,0.0,0.46177,0.00019,24.67942]
[1778126909530,34.3,80765.75,0.0,0.46155,0.00019,24.67779]
[1778126910838,34.3,80765.36,0.0,0.46148,0.00019,24.67722]
[1778126910939,34.3,80765.36,0.0,0.46147,0.00019,24.6772]
[1778126915998,34.29,80765.5,0.0,0.46149,0.00019,24.67335]
[1778126921482,34.29,80767.97,0.0,0.46194,0.00019,24.67681]
[1778126922982,34.29,80769.58,0.0,0.46224,0.00019,24.67907]
[1778126923083,34.29,80769.33,0.0,0.46219,0.00019,24.67872]
[1778126924777,34.29,80769.33,0.0,0.46219,0.00019,24.67872]
[1778126925000,34.29,80769.95,0.0,0.46231,0.00019,24.67959]
[1778126925101,34.29,80770.71,0.0,0.46245,0.00019,24.68065]
[1778126931553,34.29,80766.65,0.0,0.46169,0.00019,24.67492]
[1778126937145,34.29,80767.62,0.0,0.46187,0.00019,24.67629]
[1778126942213,34.29,80767.15,0.0,0.46178,0.00019,24.67562]
[1778126947218,34.28,80772.89,0.0,0.46285,0.00019,24.68364]
[1778126951694,34.28,80780.85,0.0,0.46433,0.00019,24.69449]
[1778126957288,34.28,80781.29,0.0,0.46441,0.00019,24.69509]
[1778126962323,34.28,80781.33,0.0,0.46442,0.00019,24.69516]
[1778126965450,34.28,80781.15,0.0,0.46439,0.00019,24.69492]
[1778126965498,34.28,80781.15,0.0,0.46439,0.00019,24.69492]
[1778126965501,34.28,80781.15,0.0,0.46439,0.00019,24.69492]
[1778126965584,34.29,80781.23,0.0,0.4644,0.00019,24.69503]
[1778126971834,34.29,80782.4,0.0,0.46462,0.00019,24.6926]
[1778126977428,34.29,80783.57,0.0,0.46484,0.00019,24.69417]
[1778126979693,34.29,80776.63,0.0,0.46355,0.00019,24.68483]
[1778126984562,34.29,80770.96,0.0,0.46248,0.00019,24.67696]
[1778126986884,34.28,80758.91,0.0,0.46023,0.00019,24.65972]
[1778126987003,34.28,80758.91,0.0,0.46023,0.00019,24.65972]
[1778126987147,34.28,80758.91,0.0,0.46023,0.00019,24.65972]
[1778126987754,34.28,80758.91,0.0,0.46023,0.00019,24.65972]
[1778126987821,34.28,80758.91,0.0,0.46023,0.00019,24.65972]
[1778126987846,34.28,80739.18,0.0,0.45656,0.00019,24.62985]
[1778126988198,34.28,80739.18,0.0,0.45656,0.00019,24.62985]
[1778126988453,34.28,80739.18,0.0,0.45656,0.00019,24.62985]
[1778126988630,34.28,80739.18,0.0,0.45656,0.00019,24.62985]
[1778126988844,34.28,80739.18,0.0,0.45656,0.00019,24.62985]
[1778126989513,34.28,80741.24,0.0,0.45694,0.00019,24.63305]
[1778126990520,34.28,80756.77,0.0,0.45983,0.00019,24.65657]
[1778126991893,34.28,80766.27,0.0,0.4616,0.00019,24.67032]
[1778126993221,34.28,80767.88,0.0,0.4619,0.00019,24.6726]
[1778126993239,34.28,80767.88,0.0,0.4619,0.00019,24.6726]
[1778126998576,34.28,80762.17,0.0,0.46084,0.00019,24.66445]
[1778127003611,34.28,80760.29,0.0,0.46049,0.00019,24.66173]
[1778127009653,34.28,80759.47,0.0,0.46033,0.00019,24.6605]
[1778127011976,34.28,80767.37,0.0,0.4618,0.00019,24.67183]
[1778127013704,34.28,80767.37,0.0,0.4618,0.00019,24.67183]
[1778127013754,34.28,80783.32,0.0,0.46477,0.00019,24.69374]
[1778127014041,34.28,80783.32,0.0,0.46477,0.00019,24.69374]
[1778127014309,34.28,80783.32,0.0,0.46477,0.00019,24.69374]
[1778127014692,34.28,80783.32,0.0,0.46478,0.00019,24.69375]
[1778127015699,34.28,80791.35,0.0,0.46628,0.00019,24.70427]
[1778127016081,34.28,80791.35,0.0,0.46628,0.00019,24.70427]
[1778127016206,34.28,80791.35,0.0,0.46628,0.00019,24.70427]
[1778127016706,34.28,80799.92,0.0,0.46788,0.00019,24.71511]
[1778127018090,34.28,80802.42,0.0,0.46834,0.00019,24.7182]
[1778127018131,34.28,80802.42,0.0,0.46834,0.00019,24.7182]
[1778127018721,34.28,80803.17,0.0,0.46848,0.00019,24.71912]
[1778127024493,34.28,80805.45,0.0,0.46891,0.00019,24.72191]
[1778127029799,34.28,80810.86,0.0,0.46992,0.00019,24.72839]
[1778127030807,34.28,80819.33,0.0,0.47151,0.00019,24.73821]
[1778127032820,34.28,80813.75,0.0,0.47046,0.00019,24.72778]
[1778127035113,34.29,80815.66,0.0,0.47082,0.00019,24.73]
[1778127035181,34.29,80815.66,0.0,0.47082,0.00019,24.73]
[1778127036333,34.29,80819.03,0.0,0.47144,0.00019,24.73386]
[1778127036849,34.29,80819.56,0.0,0.47154,0.00019,24.73447]
[1778127038206,34.29,80819.96,0.0,0.47162,0.00019,24.73492]
[1778127038216,34.29,80819.96,0.0,0.47162,0.00019,24.73492]
[1778127038862,34.29,80820.03,0.0,0.47163,0.00019,24.735]
[1778127043898,34.29,80819.06,0.0,0.47145,0.00019,24.7339]
[1778127045682,34.29,80820.26,0.0,0.47168,0.00019,24.73526]
[1778127045913,34.29,80820.68,0.0,0.47175,0.00019,24.73574]
[1778127048013,34.29,80827.29,0.0,0.47299,0.00019,24.74308]
[1778127053969,34.29,80825.83,0.0,0.47272,0.00019,24.74148]
[1778127059004,34.29,80828.04,0.0,0.47313,0.00019,24.7439]
[1778127064041,34.29,80832.9,0.0,0.47404,0.00019,24.74913]
[1778127066207,34.29,80833.93,0.0,0.47423,0.00019,24.75022]
[1778127067063,34.29,80833.98,0.0,0.47424,0.00019,24.75027]
[1778127068697,34.29,80837.64,0.0,0.47492,0.00019,24.7541]
[1778127069078,34.29,80840.34,0.0,0.47542,0.00019,24.75688]
[1778127069770,34.29,80840.34,0.0,0.47542,0.00019,24.75688]
[1778127069780,34.29,80840.34,0.0,0.47542,0.00019,24.75688]
[1778127069781,34.29,80840.34,0.0,0.47542,0.00019,24.75688]
[1778127070085,34.29,80840.24,0.0,0.47541,0.00019,24.75677]
[1778127072671,34.28,80839.63,0.0,0.47529,0.00019,24.75614]
[1778127072699,34.28,80839.63,0.0,0.47529,0.00019,24.75614]
[1778127072863,34.28,80839.63,0.0,0.47529,0.00019,24.75614]
[1778127073102,34.28,80838.66,0.0,0.47511,0.00019,24.75514]
[1778127075463,34.28,80826.25,0.0,0.47279,0.00019,24.74193]
[1778127077497,34.28,80826.25,0.0,0.47279,0.00019,24.74193]
[1778127077507,34.28,80826.25,0.0,0.47279,0.00019,24.74193]
[1778127077558,34.28,80827.33,0.0,0.47299,0.00019,24.74311]
[1778127082625,34.28,80834.17,0.0,0.47427,0.00019,24.75046]
[1778127087692,34.28,80837.68,0.0,0.47493,0.00019,24.75413]
[1778127088195,34.28,80838.91,0.0,0.47516,0.00019,24.7554]
[1778127088203,34.28,80838.91,0.0,0.47516,0.00019,24.7554]
[1778127088313,34.28,80838.91,0.0,0.47516,0.00019,24.7554]
[1778127088410,34.28,80837.46,0.0,0.47488,0.00019,24.7539]
[1778127090260,34.28,80837.46,0.0,0.47488,0.00019,24.7539]
[1778127090267,34.28,80837.46,0.0,0.47488,0.00019,24.7539]
[1778127090783,34.28,80828.66,0.0,0.47324,0.00019,24.74455]
[1778127095048,34.28,80833.01,0.0,0.47405,0.00019,24.74522]
[1778127095259,34.28,80833.53,0.0,0.47414,0.00019,24.74577]
[1778127100039,34.28,80846.02,0.0,0.47648,0.00019,24.75857]
[1778127105035,34.28,80838.39,0.0,0.47505,0.00019,24.75085]
[1778127111128,34.28,80838.48,0.0,0.47507,0.00019,24.75094]
[1778127116213,34.28,80835.43,0.0,0.47449,0.00019,24.74776]
[1778127122452,34.28,80834.89,0.0,0.47439,0.00019,24.74718]
[1778127127492,34.27,80835.27,0.0,0.47446,0.00019,24.74757]
[1778127127589,34.27,80845.76,0.0,0.47642,0.00019,24.75829]
[1778127130505,34.27,80845.71,0.0,0.47641,0.00019,24.75824]
[1778127131615,34.27,80851.74,0.0,0.47754,0.00019,24.76413]
[1778127134808,34.27,80851.01,0.0,0.4774,0.00019,24.76343]
[1778127134910,34.27,80850.78,0.0,0.47736,0.00019,24.7632]
[1778127135523,34.27,80850.78,0.0,0.47736,0.00019,24.7632]
[1778127135576,34.27,80850.78,0.0,0.47736,0.00019,24.7632]
[1778127135634,34.27,80850.78,0.0,0.47736,0.00019,24.7632]
[1778127135648,34.27,80851.49,0.0,0.47749,0.00019,24.76389]
[1778127136408,34.27,80851.49,0.0,0.47749,0.00019,24.76389]
[1778127136409,34.27,80851.49,0.0,0.47749,0.00019,24.76389]
[1778127136479,34.27,80851.49,0.0,0.47749,0.00019,24.76389]
[1778127136843,34.27,80851.49,0.0,0.47749,0.00019,24.76389]
[1778127136847,34.27,80851.49,0.0,0.47749,0.00019,24.76389]
[1778127136924,34.27,80860.34,0.0,0.47914,0.00019,24.77219]
[1778127138819,34.27,80863.88,0.0,0.47981,0.00019,24.77539]
[1778127138827,34.27,80863.88,0.0,0.47981,0.00019,24.77539]
[1778127138920,34.27,80864.08,0.0,0.47984,0.00019,24.77557]
[1778127139896,34.27,80864.08,0.0,0.47984,0.00019,24.77557]
[1778127139897,34.27,80864.28,0.0,0.47988,0.00019,24.77574]
[1778127141330,34.27,80864.28,0.0,0.47988,0.00019,24.77574]
[1778127141339,34.27,80864.28,0.0,0.47988,0.00019,24.77574]
[1778127141584,34.27,80859.59,0.0,0.479,0.00019,24.77149]
[1778127146632,34.27,80861.06,0.0,0.47928,0.00019,24.77284]
[1778127146723,34.27,80855.75,0.0,0.47828,0.00019,24.76793]
[1778127148851,34.27,80847.09,0.0,0.47667,0.00019,24.7596]
[1778127154857,34.27,80847.27,0.0,0.47669,0.00019,24.75577]
[1778127160718,34.27,80849.78,0.0,0.47716,0.00019,24.75823]
[1778127161725,34.27,80855.93,0.0,0.47831,0.00019,24.7641]
[1778127166760,34.27,80852.07,0.0,0.47759,0.00019,24.76044]
[1778127171795,34.27,80848.72,0.0,0.47697,0.00019,24.75719]
[1778127174818,34.27,80842.41,0.0,0.47579,0.00019,24.75092]
[1778127180855,34.27,80838.02,0.0,0.47496,0.00019,24.74642]
[1778127181368,34.27,80836.93,0.0,0.47476,0.00019,24.74529]
[1778127181868,34.27,80836.93,0.0,0.47476,0.00019,24.74528]
[1778127183882,34.27,80842.23,0.0,0.47575,0.00019,24.75073]
[1778127184668,34.27,80842.23,0.0,0.47575,0.00019,24.75073]
[1778127184890,34.27,80847.77,0.0,0.47679,0.00019,24.75625]
[1778127186434,34.27,80847.81,0.0,0.47679,0.00019,24.75629]
[1778127186903,34.27,80847.82,0.0,0.4768,0.00019,24.75631]
[1778127187910,34.27,80835.47,0.0,0.47449,0.00019,24.74376]
[1778127188917,34.27,80828.12,0.0,0.47311,0.00019,24.7359]
[1778127191207,34.27,80834.23,0.0,0.47425,0.00019,24.74245]
[1778127197981,34.27,80837.73,0.0,0.47491,0.00019,24.7461]
[1778127203016,34.27,80838.92,0.0,0.47513,0.00019,24.74733]
[1778127208051,34.26,80835.19,0.0,0.47443,0.00019,24.74344]
[1778127214094,34.26,80832.91,0.0,0.47399,0.00019,24.73701]
[1778127219129,34.26,80831.67,0.0,0.47376,0.00019,24.73567]
[1778127223317,34.26,80835.1,0.0,0.4744,0.00019,24.73931]
[1778127224164,34.26,80837.66,0.0,0.47488,0.00019,24.74198]
[1778127228695,34.26,80840.92,0.0,0.47549,0.00019,24.74534]
[1778127229199,34.26,80842.09,0.0,0.47571,0.00019,24.74653]
[1778127234234,34.26,80843.36,0.0,0.47594,0.00019,24.74782]
[1778127239269,34.26,80848.35,0.0,0.47688,0.00019,24.75278]
[1778127243983,34.26,80856.88,0.0,0.47848,0.00019,24.76095]
[1778127246191,34.26,80862.85,0.0,0.47959,0.00019,24.76642]
[1778127251352,34.25,80867.23,0.0,0.4804,0.00019,24.77029]
[1778127257061,34.24,80871.48,0.0,0.48119,0.00019,24.77396]
[1778127257226,34.24,80871.48,0.0,0.48119,0.00019,24.77396]
[1778127257265,34.24,80872.33,0.0,0.48135,0.00019,24.77468]
[1778127260251,34.23,80877.69,0.0,0.48235,0.00019,24.77915]
[1778127262508,34.23,80878.63,0.0,0.48252,0.00019,24.77991]
[1778127262637,34.23,80884.12,0.0,0.48355,0.00019,24.78431]
[1778127264838,34.23,80891.62,0.0,0.48495,0.00019,24.79006]
[1778127267086,34.23,80891.62,0.0,0.48495,0.00019,24.79006]
[1778127267187,34.23,80898.09,0.0,0.48616,0.00019,24.79477]
[1778127270486,34.23,80904.58,0.0,0.48738,0.00019,24.79927]
[1778127273169,34.23,80903.91,0.0,0.48725,0.00019,24.79481]
[1778127273226,34.23,80903.94,0.0,0.48726,0.00019,24.79483]
[1778127274183,34.23,80903.94,0.0,0.48726,0.00019,24.79483]
[1778127274226,34.23,80905.3,0.0,0.48751,0.00019,24.79575]
[1778127276178,34.23,80905.3,0.0,0.48751,0.00019,24.79575]
[1778127276188,34.23,80905.3,0.0,0.48751,0.00019,24.79575]
[1778127276279,34.23,80906.32,0.0,0.4877,0.00019,24.79643]
[1778127281563,34.23,80903.79,0.0,0.48723,0.00019,24.79473]
[1778127286598,34.23,80903.68,0.0,0.48721,0.00019,24.79466]
[1778127288764,34.23,80903.7,0.0,0.48721,0.00019,24.79467]
[1778127289042,34.23,80903.42,0.0,0.48716,0.00019,24.79448]
[1778127290626,34.23,80908.5,0.0,0.48811,0.00019,24.79787]
[1778127293391,34.23,80909.58,0.0,0.48831,0.00019,24.79857]
[1778127294117,34.23,80906.5,0.0,0.48773,0.00019,24.79655]
[1778127297581,34.23,80906.51,0.0,0.48774,0.00019,24.79656]
[1778127298166,34.23,80903.76,0.0,0.48722,0.00019,24.79471]
[1778127299695,34.23,80871.65,0.0,0.4812,0.00019,24.77006]
[1778127300861,34.23,80871.65,0.0,0.4812,0.00019,24.77006]
[1778127301063,34.23,80871.65,0.0,0.4812,0.00019,24.77006]
[1778127301098,34.23,80871.65,0.0,0.4812,0.00019,24.77006]
[1778127301184,34.22,80870.84,0.0,0.48105,0.00019,24.76937]
[1778127301743,34.22,80865.22,0.0,0.48,0.00019,24.76445]
[1778127302808,34.22,80865.22,0.0,0.48,0.00019,24.76445]
[1778127302826,34.22,80865.22,0.0,0.48,0.00019,24.76445]
[1778127302890,34.22,80868.65,0.0,0.48064,0.00019,24.76746]
[1778127308753,34.21,80867.37,0.0,0.48039,0.00019,24.76631]
[1778127314263,34.2,80866.61,0.0,0.48024,0.00019,24.76562]
[1778127318339,34.2,80868.82,0.0,0.48065,0.00019,24.76755]
[1778127318363,34.2,80868.82,0.0,0.48065,0.00019,24.76755]
[1778127318363,34.2,80868.82,0.0,0.48065,0.00019,24.76755]
[1778127318486,34.2,80868.82,0.0,0.48065,0.00019,24.76755]
[1778127318987,34.2,80868.82,0.0,0.48065,0.00019,24.76755]
[1778127318997,34.2,80868.82,0.0,0.48065,0.00019,24.76755]
[1778127319246,34.19,80862.85,0.0,0.47953,0.00019,24.76224]
[1778127320093,34.19,80852.71,0.0,0.47763,0.00019,24.75278]
[1778127322128,34.19,80853.24,0.0,0.47773,0.00019,24.75329]
[1778127328259,34.19,80856.48,0.0,0.47833,0.00019,24.75637]
[1778127331244,34.19,80867.88,0.0,0.48046,0.00019,24.76271]
[1778127333928,34.19,80871.57,0.0,0.48115,0.00019,24.76589]
[1778127338965,34.18,80873.62,0.0,0.48153,0.00019,24.76762]
[1778127345010,34.17,80879.2,0.0,0.48257,0.00019,24.77224]
[1778127350206,34.16,80879.7,0.0,0.48266,0.00019,24.77263]
[1778127355372,34.16,80880.53,0.0,0.48281,0.00019,24.77329]
[1778127362125,34.14,80883.24,0.0,0.48331,0.00019,24.77544]
[1778127367160,34.14,80884.16,0.0,0.48347,0.00019,24.77615]
[1778127367523,34.14,80884.16,0.0,0.48347,0.00019,24.77615]
[1778127367793,34.14,80884.09,0.0,0.48346,0.00019,24.77609]
[1778127373202,34.13,80887.13,0.0,0.48403,0.00019,24.77846]
[1778127378237,34.12,80883.72,0.0,0.48338,0.00019,24.77577]
[1778127380984,34.12,80884.67,0.0,0.48355,0.00019,24.77652]
[1778127380992,34.12,80884.67,0.0,0.48355,0.00019,24.77652]
[1778127381259,34.12,80885.41,0.0,0.48369,0.00019,24.7771]
[1778127386295,34.11,80885.43,0.0,0.48369,0.00019,24.7771]
[1778127391329,34.1,80884.58,0.0,0.48352,0.00019,24.77241]
[1778127400392,34.09,80885.18,0.0,0.48362,0.00019,24.77285]
[1778127400728,34.09,80885.18,0.0,0.48362,0.00019,24.77285]
[1778127401399,34.09,80885.25,0.0,0.48363,0.00019,24.77291]
[1778127406435,34.08,80882.95,0.0,0.4832,0.00019,24.77107]
[1778127411554,34.08,80883.48,0.0,0.48329,0.00019,24.77148]
[1778127413734,34.07,80893.67,0.0,0.48521,0.00019,24.7793]
[1778127416561,34.07,80899.32,0.0,0.48627,0.00019,24.7834]
[1778127419926,34.07,80899.61,0.0,0.48632,0.00019,24.7836]
[1778127420396,34.07,80902.26,0.0,0.48682,0.00019,24.78546]
[1778127420734,34.07,80902.26,0.0,0.48682,0.00019,24.78546]
[1778127420854,34.07,80902.26,0.0,0.48682,0.00019,24.78546]
[1778127420967,34.07,80902.26,0.0,0.48682,0.00019,24.78546]
[1778127421049,34.07,80913.25,0.0,0.48889,0.00019,24.79274]
[1778127422277,34.07,80913.25,0.0,0.48889,0.00019,24.79274]
[1778127422392,34.07,80913.25,0.0,0.48889,0.00019,24.79274]
[1778127422378,34.07,80916.54,0.0,0.48951,0.00019,24.79479]
[1778127422548,34.07,80916.54,0.0,0.48951,0.00019,24.79479]
[1778127423683,34.07,80916.54,0.0,0.48951,0.00019,24.79479]
[1778127423698,34.07,80916.54,0.0,0.48951,0.00019,24.79479]
[1778127424086,34.07,80919.87,0.0,0.49014,0.00019,24.79681]
[1778127429168,34.07,80921.42,0.0,0.49043,0.00019,24.79772]
[1778127430967,34.07,80934.16,0.0,0.49283,0.00019,24.80476]
[1778127432013,34.07,80934.16,0.0,0.49283,0.00019,24.80476]
[1778127432241,34.07,80937.72,0.0,0.4935,0.00019,24.80656]
[1778127437652,34.07,80934.79,0.0,0.49295,0.00019,24.80508]
[1778127442687,34.08,80931.16,0.0,0.49227,0.00019,24.80319]
[1778127445185,34.08,80919.91,0.0,0.49015,0.00019,24.79684]
[1778127446716,34.08,80923.22,0.0,0.49078,0.00019,24.79878]
[1778127447722,34.08,80930.49,0.0,0.49215,0.00019,24.80283]
[1778127453309,34.08,80928.33,0.0,0.49174,0.00019,24.79766]
[1778127453411,34.08,80921.87,0.0,0.49052,0.00019,24.794]
[1778127454399,34.08,80915.83,0.0,0.48938,0.00019,24.79037]
[1778127455778,34.08,80916.48,0.0,0.48951,0.00019,24.79077]
[1778127461492,34.09,80917.19,0.0,0.48964,0.00019,24.7912]
[1778127462027,34.09,80925.47,0.0,0.4912,0.00019,24.79607]
[1778127467862,34.09,80926.77,0.0,0.49145,0.00019,24.7968]
[1778127472897,34.09,80925.81,0.0,0.49127,0.00019,24.79626]
[1778127477933,34.1,80924.75,0.0,0.49107,0.00019,24.79567]
[1778127482968,34.1,80924.01,0.0,0.49093,0.00019,24.79525]
[1778127488003,34.1,80929.46,0.0,0.49196,0.00019,24.79829]
[1778127490975,34.1,80928.21,0.0,0.49172,0.00019,24.7976]
[1778127491076,34.1,80929.35,0.0,0.49194,0.00019,24.79822]
[1778127496307,34.09,80932.36,0.0,0.4925,0.00019,24.79983]
[1778127502101,34.09,80930.35,0.0,0.49212,0.00019,24.79876]
[1778127506270,34.08,80931.06,0.0,0.49225,0.00019,24.79914]
[1778127506371,34.08,80930.9,0.0,0.49222,0.00019,24.79905]
[1778127508144,34.08,80924.66,0.0,0.49104,0.00019,24.7956]
[1778127511436,34.07,80922.4,0.0,0.49061,0.00019,24.7903]
[1778127516480,34.07,80918.98,0.0,0.48997,0.00019,24.78827]
[1778127518213,34.07,80911.33,0.0,0.48853,0.00019,24.78352]
[1778127523249,34.08,80914.7,0.0,0.48916,0.00019,24.78566]
[1778127524255,34.07,80920.36,0.0,0.49023,0.00019,24.7891]
[1778127529290,34.07,80922.84,0.0,0.49069,0.00019,24.79055]
[1778127531304,34.08,80927.97,0.0,0.49166,0.00019,24.79345]
[1778127536339,34.08,80930.16,0.0,0.49207,0.00019,24.79465]
[1778127541374,34.08,80930.89,0.0,0.49221,0.00019,24.79504]
[1778127547419,34.08,80932.77,0.0,0.49257,0.00019,24.79604]
[1778127552451,34.07,80935.51,0.0,0.49308,0.00019,24.79745]
[1778127557460,34.07,80938.1,0.0,0.49357,0.00019,24.79875]
[1778127557461,34.07,80938.1,0.0,0.49357,0.00019,24.79875]
[1778127557582,34.07,80938.1,0.0,0.49357,0.00019,24.79875]
[1778127557543,34.07,80940.66,0.0,0.49405,0.00019,24.8]
[1778127558468,34.07,80940.66,0.0,0.49405,0.00019,24.8]
[1778127558476,34.07,80940.66,0.0,0.49405,0.00019,24.8]
[1778127558566,34.07,80949.13,0.0,0.49564,0.00019,24.80388]
[1778127560565,34.07,80949.02,0.0,0.49562,0.00019,24.80383]
[1778127566322,34.06,80949.47,0.0,0.4957,0.00019,24.80402]
[1778127568963,34.06,80947.85,0.0,0.4954,0.00019,24.80331]
[1778127569574,34.05,80945.65,0.0,0.49498,0.00019,24.80233]
[1778127575616,34.05,80942.03,0.0,0.49429,0.00019,24.79664]
[1778127580652,34.05,80944.33,0.0,0.49473,0.00019,24.79772]
[1778127585724,34.04,80949.08,0.0,0.49562,0.00019,24.79984]
[1778127590727,34.03,80953.22,0.0,0.4964,0.00019,24.8016]
[1778127596247,34.03,80957.57,0.0,0.49721,0.00019,24.80334]
[1778127601093,34.03,80957.57,0.0,0.49721,0.00019,24.80334]
[1778127601175,34.03,80957.57,0.0,0.49721,0.00019,24.80334]
[1778127601233,34.02,80959.88,0.0,0.49765,0.00019,24.80422]
[1778127602340,34.02,80959.88,0.0,0.49765,0.00019,24.80422]
[1778127602410,34.02,80959.88,0.0,0.49765,0.00019,24.80422]
[1778127602418,34.02,80959.88,0.0,0.49765,0.00019,24.80422]
[1778127602610,34.02,80959.88,0.0,0.49765,0.00019,24.80422]
[1778127602511,34.02,80971.96,0.0,0.49993,0.00019,24.80835]
[1778127603953,34.02,80969.59,0.0,0.49948,0.00019,24.8076]
[1778127603958,34.02,80969.59,0.0,0.49948,0.00019,24.8076]
[1778127603962,34.02,80969.59,0.0,0.49948,0.00019,24.8076]
[1778127604134,34.02,80970.51,0.0,0.49965,0.00019,24.8079]
[1778127607331,34.02,80968.03,0.0,0.49918,0.00019,24.80709]
[1778127607412,34.02,80967.25,0.0,0.49904,0.00019,24.80683]
[1778127608371,34.02,80967.25,0.0,0.49904,0.00019,24.80683]
[1778127608670,34.02,80967.93,0.0,0.49916,0.00019,24.80706]
[1778127614451,34.02,80972.55,0.0,0.50004,0.00019,24.80853]
[1778127614537,34.02,80972.76,0.0,0.50007,0.00019,24.8086]
[1778127615445,34.02,80972.76,0.0,0.50007,0.00019,24.8086]
[1778127615454,34.02,80972.76,0.0,0.50007,0.00019,24.8086]
[1778127615545,34.01,80972.17,0.0,0.49996,0.00019,24.80841]
[1778127618486,34.01,80969.44,0.0,0.49945,0.00019,24.80755]
[1778127618581,34.01,80968.12,0.0,0.4992,0.00019,24.80712]
[1778127619588,34.01,80959.96,0.0,0.49766,0.00019,24.80425]
[1778127624966,34.0,80958.08,0.0,0.4973,0.00019,24.80353]
[1778127630000,34.0,80957.69,0.0,0.49722,0.00019,24.80338]
[1778127635045,33.99,80957.0,0.0,0.49709,0.00019,24.79911]
[1778127640070,33.99,80959.26,0.0,0.49751,0.00019,24.79998]
[1778127646007,33.98,80958.94,0.0,0.49745,0.00019,24.79985]
[1778127651148,33.97,80960.9,0.0,0.49782,0.00019,24.80059]
[1778127654169,33.97,80967.66,0.0,0.4991,0.00019,24.80297]
[1778127659399,33.97,80969.84,0.0,0.49951,0.00019,24.80368]
[1778127659500,33.97,80972.97,0.0,0.5001,0.00019,24.80466]
[1778127660994,33.97,80972.97,0.0,0.5001,0.00019,24.80466]
[1778127661325,33.97,80974.79,0.0,0.50044,0.00019,24.8052]
[1778127666740,33.97,80975.83,0.0,0.50064,0.00019,24.8055]
[1778127672297,33.97,80976.4,0.0,0.50075,0.00019,24.80567]
[1778127677333,33.98,80976.34,0.0,0.50074,0.00019,24.80565]
[1778127682367,33.98,80974.69,0.0,0.50043,0.00019,24.80517]
[1778127687407,33.98,80977.2,0.0,0.5009,0.00019,24.80589]
[1778127692440,33.98,80975.4,0.0,0.50056,0.00019,24.80138]
[1778127697477,33.98,80973.19,0.0,0.50014,0.00019,24.80072]
[1778127702510,33.98,80972.77,0.0,0.50006,0.00019,24.80059]
[1778127706538,33.99,80965.32,0.0,0.49866,0.00019,24.79817]
[1778127708552,33.99,80960.43,0.0,0.49773,0.00019,24.79641]
[1778127714892,33.98,80960.6,0.0,0.49776,0.00019,24.79648]
[1778127721645,33.97,80962.99,0.0,0.49821,0.00019,24.79735]
[1778127726678,33.97,80963.79,0.0,0.49836,0.00019,24.79763]
[1778127731713,33.96,80961.77,0.0,0.49798,0.00019,24.79691]
[1778127731798,33.96,80961.77,0.0,0.49798,0.00019,24.79691]
[1778127732473,33.96,80961.77,0.0,0.49798,0.00019,24.79691]
[1778127732720,33.96,80962.42,0.0,0.4981,0.00019,24.79714]
[1778127737755,33.96,80964.61,0.0,0.49851,0.00019,24.79792]
[1778127742792,33.96,80961.53,0.0,0.49793,0.00019,24.79682]
[1778127747827,33.96,80964.27,0.0,0.49845,0.00019,24.7978]
[1778127752052,33.97,80964.79,0.0,0.49855,0.00019,24.79799]
[1778127752150,33.97,80965.94,0.0,0.49877,0.00019,24.79438]
[1778127754080,33.97,80965.94,0.0,0.49877,0.00019,24.79438]
[1778127754179,33.97,80966.79,0.0,0.49893,0.00019,24.79467]
[1778127755530,33.97,80966.79,0.0,0.49893,0.00019,24.79467]
[1778127755579,33.97,80966.79,0.0,0.49893,0.00019,24.79467]
[1778127758067,33.97,80965.33,0.0,0.49865,0.00019,24.79417]
[1778127758073,33.97,80965.33,0.0,0.49865,0.00019,24.79417]
[1778127758168,33.97,80964.06,0.0,0.49841,0.00019,24.79373]
[1778127763939,33.96,80963.55,0.0,0.49831,0.00019,24.79355]
[1778127768973,33.96,80959.92,0.0,0.49762,0.00019,24.79222]
[1778127773119,33.95,80953.98,0.0,0.4965,0.00019,24.78988]
[1778127778282,33.95,80951.49,0.0,0.49603,0.00019,24.78885]
[1778127784083,33.94,80951.93,0.0,0.49611,0.00019,24.78903]
[1778127788232,33.94,80951.93,0.0,0.49611,0.00019,24.78903]
[1778127788242,33.94,80951.93,0.0,0.49611,0.00019,24.78903]
[1778127788333,33.94,80952.14,0.0,0.49615,0.00019,24.78912]
[1778127790521,33.94,80952.19,0.0,0.49616,0.00019,24.78914]
[1778127790524,33.94,80952.19,0.0,0.49616,0.00019,24.78914]
[1778127790554,33.94,80952.29,0.0,0.49617,0.00019,24.78918]
[1778127796167,33.93,80952.46,0.0,0.4962,0.00019,24.78925]
[1778127798062,33.93,80952.63,0.0,0.49624,0.00019,24.78932]
[1778127798260,33.93,80952.63,0.0,0.49624,0.00019,24.78932]
[1778127798342,33.93,80952.63,0.0,0.49624,0.00019,24.78932]
[1778127798486,33.93,80952.63,0.0,0.49624,0.00019,24.78932]
[1778127798688,33.93,80952.63,0.0,0.49624,0.00019,24.78932]
[1778127798721,33.93,80950.64,0.0,0.49586,0.00019,24.78848]
[1778127800645,33.93,80950.08,0.0,0.49575,0.00019,24.78824]
[1778127800860,33.93,80932.38,0.0,0.4924,0.00019,24.77973]
[1778127804586,33.93,80929.16,0.0,0.4918,0.00019,24.778]
[1778127804595,33.93,80929.16,0.0,0.4918,0.00019,24.778]
[1778127804686,33.93,80928.3,0.0,0.49163,0.00019,24.77752]
[1778127809737,33.94,80926.16,0.0,0.49123,0.00019,24.77633]
[1778127815302,33.94,80928.11,0.0,0.4916,0.00019,24.77342]
[1778127820337,33.94,80928.74,0.0,0.49172,0.00019,24.77376]
[1778127825372,33.94,80927.1,0.0,0.49141,0.00019,24.77286]
[1778127830408,33.94,80926.25,0.0,0.49125,0.00019,24.77238]
[1778127835442,33.94,80927.61,0.0,0.49151,0.00019,24.77314]
[1778127840478,33.95,80930.99,0.0,0.49215,0.00019,24.77499]
[1778127845513,33.95,80931.96,0.0,0.49233,0.00019,24.77551]
[1778127851559,33.95,80935.34,0.0,0.49297,0.00019,24.77728]
[1778127857602,33.95,80935.75,0.0,0.49305,0.00019,24.77749]
[1778127862637,33.95,80937.11,0.0,0.49331,0.00019,24.77818]
[1778127863644,33.95,80930.71,0.0,0.4921,0.00019,24.77485]
[1778127868680,33.96,80927.71,0.0,0.49153,0.00019,24.77321]
[1778127874882,33.96,80927.52,0.0,0.49149,0.00019,24.7691]
[1778127884791,33.97,80928.02,0.0,0.49159,0.00019,24.76938]
[1778127890834,33.97,80928.22,0.0,0.49163,0.00019,24.76949]
[1778127895868,33.97,80929.95,0.0,0.49196,0.00019,24.77044]
[1778127900904,33.98,80934.26,0.0,0.49278,0.00019,24.77273]
[1778127905938,33.98,80936.36,0.0,0.49318,0.00019,24.77381]
[1778127908962,33.98,80943.01,0.0,0.49443,0.00019,24.77706]
[1778127909685,33.98,80943.01,0.0,0.49443,0.00019,24.77706]
[1778127909726,33.98,80943.01,0.0,0.49443,0.00019,24.77706]
[1778127909969,33.98,80943.44,0.0,0.49451,0.00019,24.77726]
[1778127912784,33.97,80950.98,0.0,0.49594,0.00019,24.78063]
[1778127914683,33.97,80951.21,0.0,0.49598,0.00019,24.78072]
[1778127914692,33.97,80951.21,0.0,0.49598,0.00019,24.78072]
[1778127914793,33.97,80952.0,0.0,0.49613,0.00019,24.78106]
[1778127920040,33.97,80954.38,0.0,0.49658,0.00019,24.78204]
[1778127926081,33.96,80953.59,0.0,0.49643,0.00019,24.78172]
[1778127931116,33.96,80953.22,0.0,0.49635,0.00019,24.77756]
[1778127937158,33.95,80953.52,0.0,0.49641,0.00019,24.77768]
[1778127942193,33.95,80953.58,0.0,0.49641,0.00019,24.7777]
[1778127948706,33.94,80953.73,0.0,0.49644,0.00019,24.77776]
[1778127951287,33.94,80953.73,0.0,0.49644,0.00019,24.77776]
[1778127951319,33.94,80953.73,0.0,0.49644,0.00019,24.77776]
[1778127951986,33.94,80953.73,0.0,0.49644,0.00019,24.77776]
[1778127951990,33.94,80958.78,0.0,0.4974,0.00019,24.77977]
[1778127952511,33.94,80975.76,0.0,0.50061,0.00019,24.78546]
[1778127954576,33.94,80976.62,0.0,0.50077,0.00019,24.78571]
[1778127954584,33.94,80976.62,0.0,0.50077,0.00019,24.78571]
[1778127954863,33.94,80975.84,0.0,0.50062,0.00019,24.78549]
[1778127956534,33.94,80975.84,0.0,0.50062,0.00019,24.78549]
[1778127956624,33.93,80975.51,0.0,0.50056,0.00019,24.78539]
[1778127960718,33.93,80974.85,0.0,0.50043,0.00019,24.7852]
[1778127960906,33.93,80974.85,0.0,0.50043,0.00019,24.7852]
[1778127961005,33.93,80974.37,0.0,0.50034,0.00019,24.78506]
[1778127962012,33.93,80974.37,0.0,0.50034,0.00019,24.78506]
[1778127961337,33.93,80966.08,0.0,0.49877,0.00019,24.78241]
[1778127962086,33.93,80966.08,0.0,0.49877,0.00019,24.78241]
[1778127962341,33.93,80966.08,0.0,0.49877,0.00019,24.78241]
[1778127964237,33.93,80961.95,0.0,0.49799,0.00019,24.78095]
[1778127964368,33.93,80961.95,0.0,0.49799,0.00019,24.78095]
[1778127964535,33.93,80951.89,0.0,0.49609,0.00019,24.777]
[1778127965833,33.93,80943.51,0.0,0.4945,0.00019,24.77327]
[1778127967033,33.93,80943.51,0.0,0.4945,0.00019,24.77327]
[1778127967727,33.93,80929.79,0.0,0.4919,0.00019,24.76632]
[1778127968650,33.93,80929.79,0.0,0.4919,0.00019,24.76632]
[1778127968751,33.93,80929.94,0.0,0.49193,0.00019,24.7664]
[1778127973029,33.93,80930.88,0.0,0.49211,0.00019,24.76691]
[1778127973911,33.93,80939.49,0.0,0.49374,0.00019,24.77134]
[1778127976960,33.93,80947.76,0.0,0.49531,0.00019,24.77521]
[1778127982486,33.93,80951.39,0.0,0.49599,0.00019,24.77678]
[1778127987154,33.93,80952.1,0.0,0.49613,0.00019,24.77708]
[1778127987521,33.93,80952.22,0.0,0.49615,0.00019,24.77713]
[1778127992611,33.93,80954.23,0.0,0.49653,0.00019,24.77396]
[1778127999061,33.92,80953.83,0.0,0.49645,0.00019,24.7738]
[1778128004640,33.92,80953.77,0.0,0.49644,0.00019,24.77377]
[1778128009675,33.91,80954.2,0.0,0.49652,0.00019,24.77395]
[1778128014710,33.91,80954.17,0.0,0.49651,0.00019,24.77393]
[1778128016724,33.91,80941.52,0.0,0.49411,0.00019,24.76831]
[1778128021760,33.91,80944.13,0.0,0.49461,0.00019,24.76954]
[1778128026760,33.91,80943.85,0.0,0.49455,0.00019,24.76941]
[1778128029654,33.91,80937.5,0.0,0.49335,0.00019,24.76634]
[1778128031086,33.91,80937.43,0.0,0.49334,0.00019,24.7663]
[1778128031096,33.91,80937.43,0.0,0.49334,0.00019,24.7663]
[1778128031834,33.91,80935.72,0.0,0.49301,0.00019,24.76544]
[1778128035087,33.91,80931.6,0.0,0.49223,0.00019,24.76328]
[1778128035862,33.91,80931.4,0.0,0.4922,0.00019,24.76317]
[1778128040897,33.91,80937.43,0.0,0.49334,0.00019,24.7663]
[1778128045932,33.91,80941.35,0.0,0.49408,0.00019,24.76823]
[1778128050968,33.91,80942.85,0.0,0.49437,0.00019,24.76895]
[1778128054998,33.91,80936.57,0.0,0.49317,0.00019,24.76186]
[1778128057011,33.91,80931.38,0.0,0.49219,0.00019,24.75916]
[1778128062046,33.91,80930.31,0.0,0.49199,0.00019,24.75858]
[1778128067085,33.92,80929.53,0.0,0.49184,0.00019,24.75816]
[1778128072410,33.92,80929.46,0.0,0.49183,0.00019,24.75812]
[1778128073856,33.92,80929.66,0.0,0.49187,0.00019,24.75823]
[1778128073862,33.92,80929.66,0.0,0.49187,0.00019,24.75823]
[1778128073957,33.92,80929.36,0.0,0.49181,0.00019,24.75807]
[1778128079622,33.92,80927.85,0.0,0.49153,0.00019,24.75724]
[1778128085207,33.92,80925.38,0.0,0.49106,0.00019,24.75585]
[1778128091249,33.93,80923.78,0.0,0.49076,0.00019,24.75493]
[1778128096285,33.93,80925.09,0.0,0.49101,0.00019,24.75569]
[1778128101998,33.93,80925.26,0.0,0.49104,0.00019,24.75578]
[1778128109832,33.93,80926.39,0.0,0.49125,0.00019,24.75642]
[1778128119905,33.93,80926.57,0.0,0.49129,0.00019,24.75252]
[1778128126494,33.93,80926.58,0.0,0.49129,0.00019,24.75253]
[1778128136563,33.94,80926.68,0.0,0.49131,0.00019,24.75259]
[1778128144620,33.94,80926.51,0.0,0.49128,0.00019,24.75249]
[1778128150117,33.94,80927.63,0.0,0.49149,0.00019,24.75312]
[1778128156146,33.94,80929.67,0.0,0.49188,0.00019,24.75424]
[1778128156203,33.94,80936.49,0.0,0.49317,0.00019,24.75783]
[1778128161740,33.94,80935.64,0.0,0.49301,0.00019,24.7574]
[1778128167781,33.94,80935.59,0.0,0.493,0.00019,24.75737]
[1778128171809,33.95,80927.21,0.0,0.49141,0.00019,24.74888]
[1778128172816,33.95,80922.04,0.0,0.49043,0.00019,24.74592]
[1778128178858,33.95,80921.79,0.0,0.49039,0.00019,24.74577]
[1778128183893,33.95,80922.52,0.0,0.49053,0.00019,24.7462]
[1778128190403,33.95,80923.38,0.0,0.49069,0.00019,24.7467]
[1778128195093,33.95,80923.38,0.0,0.49069,0.00019,24.7467]
[1778128195234,33.95,80923.38,0.0,0.49069,0.00019,24.7467]
[1778128195185,33.95,80923.63,0.0,0.49074,0.00019,24.74685]
[1778128196018,33.95,80923.63,0.0,0.49074,0.00019,24.74685]
[1778128196024,33.95,80923.63,0.0,0.49074,0.00019,24.74685]
[1778128196249,33.95,80941.66,0.0,0.49415,0.00019,24.75637]
[1778128196984,33.95,80941.66,0.0,0.49415,0.00019,24.75637]
[1778128197332,33.95,80941.66,0.0,0.49415,0.00019,24.75637]
[1778128197991,33.95,80948.72,0.0,0.49549,0.00019,24.75961]
[1778128200489,33.95,80948.54,0.0,0.49545,0.00019,24.75953]
[1778128201356,33.95,80946.92,0.0,0.49515,0.00019,24.75881]
[1778128202020,33.95,80945.19,0.0,0.49482,0.00019,24.75803]
[1778128203433,33.95,80943.14,0.0,0.49443,0.00019,24.75707]
[1778128204033,33.95,80940.01,0.0,0.49384,0.00019,24.75558]
[1778128205403,33.95,80939.06,0.0,0.49366,0.00019,24.75511]
[1778128206047,33.95,80941.8,0.0,0.49418,0.00019,24.75644]
[1778128211082,33.95,80939.9,0.0,0.49382,0.00019,24.75552]
[1778128212102,33.95,80931.92,0.0,0.4923,0.00019,24.75145]
[1778128215111,33.95,80925.4,0.0,0.49107,0.00019,24.74786]
[1778128220145,33.94,80927.96,0.0,0.49155,0.00019,24.7493]
[1778128225268,33.94,80928.16,0.0,0.49159,0.00019,24.74941]
[1778128230682,33.94,80929.28,0.0,0.4918,0.00019,24.75002]
[1778128236257,33.94,80930.34,0.0,0.492,0.00019,24.74659]
[1778128242300,33.94,80927.75,0.0,0.49151,0.00019,24.74517]
[1778128246661,33.94,80929.43,0.0,0.49183,0.00019,24.7461]
[1778128246666,33.94,80929.43,0.0,0.49183,0.00019,24.7461]
[1778128247334,33.94,80940.72,0.0,0.49397,0.00019,24.75191]
[1778128248338,33.94,80948.03,0.0,0.49535,0.00019,24.7553]
[1778128253376,33.94,80949.73,0.0,0.49567,0.00019,24.75604]
[1778128258412,33.94,80947.46,0.0,0.49524,0.00019,24.75504]
[1778128263446,33.94,80950.02,0.0,0.49573,0.00019,24.75617]
[1778128268142,33.94,80949.98,0.0,0.49572,0.00019,24.75615]
[1778128268234,33.94,80951.54,0.0,0.49601,0.00019,24.75681]
[1778128273517,33.93,80953.42,0.0,0.49637,0.00019,24.7576]
[1778128277598,33.93,80953.65,0.0,0.49641,0.00019,24.75769]
[1778128277700,33.93,80950.03,0.0,0.49572,0.00019,24.75617]
[1778128279418,33.93,80947.85,0.0,0.49531,0.00019,24.75521]
[1778128280298,33.93,80947.85,0.0,0.49531,0.00019,24.75521]
[1778128280366,33.93,80946.51,0.0,0.49506,0.00019,24.75461]
[1778128286609,33.93,80948.11,0.0,0.49536,0.00019,24.75533]
[1778128292652,33.93,80948.92,0.0,0.49551,0.00019,24.75168]
[1778128298694,33.93,80949.59,0.0,0.49564,0.00019,24.75197]
[1778128303729,33.93,80953.44,0.0,0.49637,0.00019,24.7536]
[1778128308763,33.93,80954.74,0.0,0.49661,0.00019,24.75413]
[1778128314573,33.93,80956.29,0.0,0.49691,0.00019,24.75475]
[1778128321315,33.92,80956.32,0.0,0.49691,0.00019,24.75476]
[1778128323873,33.92,80961.41,0.0,0.49787,0.00019,24.75671]
[1778128327901,33.92,80966.99,0.0,0.49893,0.00019,24.75868]
[1778128332936,33.91,80967.59,0.0,0.49904,0.00019,24.75888]
[1778128333943,33.91,80972.65,0.0,0.5,0.00019,24.7605]
[1778128337553,33.91,80972.86,0.0,0.50004,0.00019,24.76056]
[1778128337972,33.91,80972.39,0.0,0.49995,0.00019,24.76042]
[1778128339935,33.91,80973.51,0.0,0.50016,0.00019,24.76076]
[1778128340434,33.91,80976.83,0.0,0.50079,0.00019,24.76173]
[1778128341172,33.91,80984.8,0.0,0.5023,0.00019,24.7638]
[1778128343309,33.91,80985.37,0.0,0.50241,0.00019,24.76394]
[1778128343313,33.91,80985.37,0.0,0.50241,0.00019,24.76394]
[1778128343407,33.91,80985.67,0.0,0.50247,0.00019,24.76401]
[1778128349176,33.91,80985.42,0.0,0.50242,0.00019,24.76395]
[1778128355090,33.92,80985.98,0.0,0.50253,0.00019,24.76007]
[1778128361133,33.92,80984.07,0.0,0.50217,0.00019,24.75962]
[1778128366169,33.93,80983.18,0.0,0.502,0.00019,24.7594]
[1778128371204,33.93,80980.98,0.0,0.50158,0.00019,24.75884]
[1778128376608,33.93,80980.44,0.0,0.50148,0.00019,24.7587]
[1778128382282,33.94,80978.21,0.0,0.50106,0.00019,24.7581]
[1778128387777,33.94,80978.12,0.0,0.50104,0.00019,24.75808]
[1778128393363,33.95,80977.53,0.0,0.50093,0.00019,24.75791]
[1778128398398,33.95,80980.68,0.0,0.50153,0.00019,24.75876]
[1778128403433,33.95,80982.5,0.0,0.50188,0.00019,24.75923]
[1778128409475,33.96,80984.32,0.0,0.50222,0.00019,24.75967]
[1778128412496,33.95,80979.54,0.0,0.50132,0.00019,24.75445]
[1778128418279,33.95,80982.92,0.0,0.50195,0.00019,24.75532]
[1778128423573,33.95,80982.85,0.0,0.50194,0.00019,24.7553]
[1778128429410,33.95,80983.52,0.0,0.50207,0.00019,24.75547]
[1778128435667,33.95,80985.46,0.0,0.50244,0.00019,24.75593]
[1778128442164,33.95,80983.63,0.0,0.50209,0.00019,24.7555]
[1778128447187,33.95,80982.8,0.0,0.50193,0.00019,24.75529]
[1778128449125,33.95,80966.76,0.0,0.49889,0.00019,24.75058]
[1778128449884,33.95,80962.54,0.0,0.49809,0.00019,24.74911]
[1778128450792,33.95,80962.54,0.0,0.49809,0.00019,24.74911]
[1778128450796,33.95,80962.54,0.0,0.49809,0.00019,24.74911]
[1778128450935,33.95,80962.54,0.0,0.49809,0.00019,24.74911]
[1778128451262,33.95,80962.76,0.0,0.49814,0.00019,24.74919]
[1778128452234,33.95,80949.95,0.0,0.49571,0.00019,24.74411]
[1778128452786,33.95,80949.95,0.0,0.49571,0.00019,24.74411]
[1778128455974,33.94,80950.11,0.0,0.49574,0.00019,24.74418]
[1778128455983,33.94,80950.11,0.0,0.49574,0.00019,24.74418]
[1778128456074,33.94,80950.18,0.0,0.49575,0.00019,24.74421]
[1778128462012,33.94,80946.66,0.0,0.49508,0.00019,24.74265]
[1778128467891,33.93,80935.05,0.0,0.49288,0.00019,24.73704]
[1778128472926,33.93,80937.58,0.0,0.49335,0.00019,24.73431]
[1778128477961,33.92,80937.98,0.0,0.49342,0.00019,24.73451]
[1778128478727,33.92,80937.98,0.0,0.49342,0.00019,24.73451]
[1778128478731,33.92,80937.98,0.0,0.49342,0.00019,24.73451]
[1778128478968,33.92,80938.1,0.0,0.49345,0.00019,24.73457]
[1778128484007,33.92,80939.05,0.0,0.49363,0.00019,24.73504]
[1778128484683,33.92,80939.05,0.0,0.49363,0.00019,24.73504]
[1778128485011,33.92,80939.13,0.0,0.49364,0.00019,24.73508]
[1778128490045,33.92,80939.22,0.0,0.49366,0.00019,24.73513]
[1778128495080,33.92,80938.93,0.0,0.49361,0.00019,24.73498]
[1778128498553,33.92,80931.58,0.0,0.49221,0.00019,24.7312]
[1778128500877,33.92,80931.61,0.0,0.49222,0.00019,24.73122]
[1778128501122,33.92,80931.61,0.0,0.49222,0.00019,24.73122]
[1778128506157,33.92,80932.71,0.0,0.49243,0.00019,24.7318]
[1778128509178,33.92,80939.1,0.0,0.49364,0.00019,24.73507]
[1778128510517,33.92,80939.1,0.0,0.49364,0.00019,24.73507]
[1778128510999,33.92,80938.08,0.0,0.49344,0.00019,24.73456]
[1778128511192,33.92,80926.51,0.0,0.49125,0.00019,24.72842]
[1778128512295,33.92,80926.51,0.0,0.49125,0.00019,24.72842]
[1778128512304,33.92,80913.08,0.0,0.4887,0.00019,24.72035]
[1778128514650,33.92,80913.24,0.0,0.48873,0.00019,24.72045]
[1778128514658,33.92,80913.24,0.0,0.48873,0.00019,24.72045]
[1778128515223,33.92,80913.75,0.0,0.48883,0.00019,24.72077]
[1778128520256,33.92,80917.56,0.0,0.48955,0.00019,24.72315]
[1778128525291,33.92,80920.53,0.0,0.49012,0.00019,24.72495]
[1778128530326,33.92,80919.37,0.0,0.4899,0.00019,24.72425]
[1778128535363,33.92,80917.37,0.0,0.48951,0.00019,24.71902]
[1778128540558,33.92,80917.07,0.0,0.48946,0.00019,24.71884]
[1778128546441,33.92,80914.2,0.0,0.48891,0.00019,24.71705]
[1778128551476,33.92,80912.33,0.0,0.48856,0.00019,24.71585]
[1778128556511,33.92,80910.73,0.0,0.48825,0.00019,24.71481]
[1778128558526,33.92,80918.79,0.0,0.48978,0.00019,24.71989]
[1778128563560,33.92,80922.9,0.0,0.49056,0.00019,24.72233]
[1778128568595,33.92,80921.75,0.0,0.49034,0.00019,24.72166]
[1778128573630,33.92,80926.12,0.0,0.49117,0.00019,24.72418]
[1778128578648,33.92,80927.14,0.0,0.49137,0.00019,24.72476]
[1778128583699,33.92,80930.3,0.0,0.49197,0.00019,24.7265]
[1778128589743,33.92,80928.9,0.0,0.4917,0.00019,24.72574]
[1778128597799,33.92,80929.29,0.0,0.49177,0.00019,24.72194]
[1778128603287,33.92,80931.49,0.0,0.49219,0.00019,24.72313]
[1778128606495,33.92,80931.31,0.0,0.49216,0.00019,24.72303]
[1778128606504,33.92,80931.31,0.0,0.49216,0.00019,24.72303]
[1778128606596,33.92,80931.98,0.0,0.49228,0.00019,24.72339]
[1778128610139,33.93,80931.7,0.0,0.49223,0.00019,24.72324]
[1778128610211,33.93,80938.26,0.0,0.49348,0.00019,24.72663]
[1778128614918,33.93,80944.61,0.0,0.49468,0.00019,24.72968]
[1778128619953,33.93,80945.48,0.0,0.49485,0.00019,24.73008]
[1778128624988,33.93,80945.46,0.0,0.49484,0.00019,24.73007]
[1778128630023,33.93,80947.24,0.0,0.49518,0.00019,24.73088]
[1778128633587,33.93,80940.7,0.0,0.49394,0.00019,24.72783]
[1778128639672,33.93,80939.85,0.0,0.49378,0.00019,24.72742]
[1778128644707,33.93,80939.41,0.0,0.4937,0.00019,24.7272]
[1778128647142,33.93,80932.6,0.0,0.49241,0.00019,24.72373]
[1778128652177,33.93,80929.38,0.0,0.49179,0.00019,24.71798]
[1778128657212,33.94,80933.52,0.0,0.49258,0.00019,24.7202]
[1778128662247,33.94,80938.1,0.0,0.49345,0.00019,24.72254]
[1778128668289,33.94,80939.03,0.0,0.49363,0.00019,24.72301]
[1778128673323,33.94,80936.67,0.0,0.49318,0.00019,24.72183]
[1778128680373,33.94,80935.79,0.0,0.49301,0.00019,24.72138]
[1778128685411,33.95,80928.38,0.0,0.49161,0.00019,24.71744]
[1778128690446,33.95,80928.15,0.0,0.49157,0.00019,24.71731]
[1778128695481,33.95,80932.71,0.0,0.49243,0.00019,24.71978]
[1778128701523,33.95,80934.08,0.0,0.49269,0.00019,24.7205]
[1778128707652,33.95,80935.38,0.0,0.49294,0.00019,24.72118]
[1778128713607,33.96,80936.72,0.0,0.49319,0.00019,24.71785]
[1778128721664,33.96,80936.48,0.0,0.49315,0.00019,24.71773]
[1778128726700,33.96,80936.52,0.0,0.49316,0.00019,24.71775]
[1778128731745,33.96,80936.86,0.0,0.49322,0.00019,24.71792]
[1778128733043,33.97,80931.6,0.0,0.49223,0.00019,24.71519]
[1778128738071,33.97,80927.09,0.0,0.49137,0.00019,24.71272]
[1778128743817,33.97,80925.88,0.0,0.49114,0.00019,24.71204]
[1778128744824,33.97,80931.18,0.0,0.49215,0.00019,24.71497]
[1778128749860,33.97,80930.04,0.0,0.49193,0.00019,24.71435]
[1778128754894,33.97,80925.43,0.0,0.49106,0.00019,24.71179]
[1778128760915,33.96,80924.59,0.0,0.4909,0.00019,24.71131]
[1778128760918,33.96,80924.59,0.0,0.4909,0.00019,24.71131]
[1778128761015,33.96,80923.95,0.0,0.49078,0.00019,24.71094]
[1778128766417,33.96,80920.68,0.0,0.49016,0.00019,24.70902]
[1778128768002,33.97,80916.12,0.0,0.48929,0.00019,24.70625]
[1778128768105,33.97,80915.35,0.0,0.48915,0.00019,24.70577]
[1778128774489,33.97,80914.84,0.0,0.48905,0.00019,24.70144]
[1778128780071,33.98,80910.39,0.0,0.48821,0.00019,24.6986]
[1778128785777,33.98,80907.26,0.0,0.48762,0.00019,24.69654]
[1778128791148,33.98,80899.45,0.0,0.48614,0.00019,24.69115]
[1778128796184,33.99,80900.55,0.0,0.48635,0.00019,24.69193]
[1778128801218,33.99,80901.13,0.0,0.48646,0.00019,24.69234]
[1778128803233,33.99,80907.05,0.0,0.48759,0.00019,24.69641]
[1778128808272,33.99,80902.51,0.0,0.48672,0.00019,24.6933]
[1778128813307,33.98,80897.46,0.0,0.48576,0.00019,24.68971]
[1778128817173,33.98,80896.77,0.0,0.48563,0.00019,24.68921]
[1778128817180,33.98,80896.77,0.0,0.48563,0.00019,24.68921]
[1778128817411,33.98,80895.77,0.0,0.48544,0.00019,24.68848]
[1778128818111,33.98,80895.77,0.0,0.48544,0.00019,24.68848]
[1778128818157,33.98,80895.77,0.0,0.48544,0.00019,24.68848]
[1778128818464,33.98,80895.77,0.0,0.48544,0.00019,24.68848]
[1778128818932,33.98,80890.91,0.0,0.48452,0.00019,24.68485]
[1778128819382,33.98,80877.28,0.0,0.48194,0.00019,24.67396]
[1778128820353,33.98,80877.28,0.0,0.48194,0.00019,24.67396]
[1778128824276,33.97,80876.43,0.0,0.48177,0.00019,24.67324]
[1778128824286,33.97,80876.43,0.0,0.48177,0.00019,24.67324]
[1778128824561,33.97,80876.66,0.0,0.48182,0.00019,24.67343]
[1778128829606,33.97,80878.47,0.0,0.48216,0.00019,24.67493]
[1778128834708,33.96,80879.64,0.0,0.48237,0.00019,24.67187]
[1778128840719,33.96,80881.07,0.0,0.48264,0.00019,24.67303]
[1778128848927,33.95,80881.57,0.0,0.48273,0.00019,24.67343]
[1778128854591,33.95,80882.39,0.0,0.48288,0.00019,24.67408]
[1778128860633,33.94,80882.35,0.0,0.48287,0.00019,24.67404]
[1778128868689,33.94,80882.92,0.0,0.48297,0.00019,24.67449]
[1778128874732,33.93,80883.23,0.0,0.48303,0.00019,24.67473]
[1778128879767,33.93,80884.72,0.0,0.4833,0.00019,24.67591]
[1778128885270,33.93,80886.12,0.0,0.48357,0.00019,24.67702]
[1778128890844,33.92,80882.61,0.0,0.4829,0.00019,24.67421]
[1778128895879,33.92,80880.23,0.0,0.48244,0.00019,24.66824]
[1778128900914,33.91,80881.66,0.0,0.48271,0.00019,24.6694]
[1778128905949,33.91,80881.11,0.0,0.4826,0.00019,24.66894]
[1778128910984,33.91,80881.43,0.0,0.48266,0.00019,24.66919]
[1778128916019,33.9,80882.1,0.0,0.48278,0.00019,24.66973]
[1778128921054,33.9,80880.79,0.0,0.48253,0.00019,24.66865]
[1778128927097,33.9,80885.14,0.0,0.48335,0.00019,24.67216]
[1778128932132,33.89,80884.24,0.0,0.48318,0.00019,24.67143]
[1778128938148,33.89,80884.06,0.0,0.48314,0.00019,24.67128]
[1778128943453,33.88,80887.71,0.0,0.48383,0.00019,24.67416]
[1778128949387,33.88,80886.86,0.0,0.48367,0.00019,24.67349]
[1778128955174,33.87,80886.6,0.0,0.48361,0.00019,24.66925]
[1778128956199,33.87,80887.34,0.0,0.48375,0.00019,24.66983]
[1778128956515,33.87,80891.38,0.0,0.48452,0.00019,24.67296]
[1778128962347,33.87,80891.31,0.0,0.4845,0.00019,24.6729]
[1778128965163,33.87,80890.9,0.0,0.48442,0.00019,24.67258]
[1778128965169,33.87,80890.9,0.0,0.48442,0.00019,24.67258]
[1778128965833,33.87,80883.84,0.0,0.48308,0.00019,24.66704]
[1778128971410,33.86,80881.89,0.0,0.48271,0.00019,24.66546]
[1778128973425,33.86,80887.11,0.0,0.4837,0.00019,24.66963]
[1778128978560,33.86,80887.1,0.0,0.4837,0.00019,24.66962]
[1778128984502,33.86,80887.04,0.0,0.48368,0.00019,24.66957]
[1778128989537,33.86,80886.07,0.0,0.48349,0.00019,24.6688]
[1778128991338,33.85,80884.17,0.0,0.48313,0.00019,24.66728]
[1778128991551,33.85,80884.61,0.0,0.48322,0.00019,24.66763]
[1778128992562,33.86,80891.5,0.0,0.48453,0.00019,24.67301]
[1778128997981,33.86,80896.28,0.0,0.48544,0.00019,24.67659]
[1778129003635,33.86,80896.68,0.0,0.48552,0.00019,24.67689]
[1778129008669,33.86,80896.9,0.0,0.48556,0.00019,24.67706]
[1778129013704,33.86,80896.78,0.0,0.48553,0.00019,24.67295]
[1778129019460,33.86,80896.56,0.0,0.48549,0.00019,24.67279]
[1778129025789,33.86,80894.4,0.0,0.48508,0.00019,24.67119]
[1778129030824,33.86,80893.3,0.0,0.48487,0.00019,24.67036]
[1778129035859,33.86,80894.28,0.0,0.48506,0.00019,24.6711]
[1778129041080,33.86,80896.42,0.0,0.48546,0.00019,24.67269]
[1778129046937,33.86,80895.94,0.0,0.48537,0.00019,24.67234]
[1778129051990,33.86,80896.65,0.0,0.48551,0.00019,24.67286]
[1778129057024,33.86,80896.83,0.0,0.48554,0.00019,24.67299]
[1778129062159,33.87,80894.89,0.0,0.48518,0.00019,24.67156]
[1778129067289,33.86,80892.82,0.0,0.48478,0.00019,24.67001]
[1778129073137,33.86,80887.46,0.0,0.48375,0.00019,24.66186]
[1778129080186,33.85,80886.46,0.0,0.48356,0.00019,24.66106]
[1778129085220,33.85,80886.11,0.0,0.48349,0.00019,24.66077]
[1778129094284,33.84,80884.18,0.0,0.48311,0.00019,24.65921]
[1778129101333,33.83,80883.63,0.0,0.483,0.00019,24.65875]
[1778129106815,33.83,80890.0,0.0,0.48422,0.00019,24.66378]
[1778129113417,33.84,80892.01,0.0,0.4846,0.00019,24.66533]
[1778129118453,33.84,80893.88,0.0,0.48496,0.00019,24.66674]
[1778129119799,33.84,80893.88,0.0,0.48496,0.00019,24.66674]
[1778129119875,33.84,80894.33,0.0,0.48504,0.00019,24.66708]
[1778129125502,33.84,80899.08,0.0,0.48595,0.00019,24.67057]
[1778129127789,33.84,80900.27,0.0,0.48618,0.00019,24.67142]
[1778129127799,33.84,80900.27,0.0,0.48618,0.00019,24.67142]
[1778129128038,33.84,80900.27,0.0,0.48618,0.00019,24.67142]
[1778129133559,33.85,80900.05,0.0,0.48614,0.00019,24.66725]
[1778129138594,33.85,80901.43,0.0,0.4864,0.00019,24.66824]
[1778129139748,33.85,80901.43,0.0,0.4864,0.00019,24.66824]
[1778129139924,33.85,80902.51,0.0,0.48661,0.00019,24.669]
[1778129141615,33.85,80908.55,0.0,0.48776,0.00019,24.67313]
[1778129144636,33.85,80914.34,0.0,0.48886,0.00019,24.6769]
[1778129149672,33.86,80915.9,0.0,0.48916,0.00019,24.67788]
[1778129150516,33.86,80915.9,0.0,0.48916,0.00019,24.67788]
[1778129150783,33.86,80916.04,0.0,0.48919,0.00019,24.67797]
[1778129152850,33.86,80916.1,0.0,0.4892,0.00019,24.67801]
[1778129153003,33.86,80916.09,0.0,0.4892,0.00019,24.678]
[1778129154587,33.86,80916.09,0.0,0.4892,0.00019,24.678]
[1778129155257,33.86,80916.09,0.0,0.4892,0.00019,24.678]
[1778129155267,33.86,80916.09,0.0,0.4892,0.00019,24.678]
[1778129155268,33.86,80922.57,0.0,0.49043,0.00019,24.68193]
[1778129157225,33.86,80922.67,0.0,0.49045,0.00019,24.68199]
[1778129157166,33.86,80927.78,0.0,0.49143,0.00019,24.68491]
[1778129157729,33.87,80927.78,0.0,0.49143,0.00019,24.68492]
[1778129158840,33.87,80936.53,0.0,0.49309,0.00019,24.68958]
[1778129164261,33.86,80934.79,0.0,0.49276,0.00019,24.68869]
[1778129164777,33.86,80934.72,0.0,0.49275,0.00019,24.68865]
[1778129169813,33.86,80931.53,0.0,0.49214,0.00019,24.68697]
[1778129174064,33.87,80923.68,0.0,0.49065,0.00019,24.68258]
[1778129180062,33.87,80919.16,0.0,0.48979,0.00019,24.6799]
[1778129185150,33.88,80919.98,0.0,0.48995,0.00019,24.6804]
[1778129190961,33.88,80919.35,0.0,0.48983,0.00019,24.68003]
[1778129195996,33.88,80916.38,0.0,0.48927,0.00019,24.67419]
[1778129201031,33.89,80915.15,0.0,0.48903,0.00019,24.67342]
[1778129206065,33.89,80916.07,0.0,0.48921,0.00019,24.674]
[1778129207202,33.89,80916.07,0.0,0.48921,0.00019,24.674]
[1778129207236,33.89,80916.07,0.0,0.48921,0.00019,24.674]
[1778129207256,33.89,80916.51,0.0,0.48929,0.00019,24.67427]
[1778129209227,33.89,80916.51,0.0,0.48929,0.00019,24.67427]
[1778129218150,33.9,80917.46,0.0,0.48948,0.00019,24.67487]
[1778129223185,33.9,80918.89,0.0,0.48975,0.00019,24.67575]
[1778129228220,33.9,80919.19,0.0,0.48981,0.00019,24.67593]
[1778129234262,33.91,80919.3,0.0,0.48984,0.00019,24.676]
[1778129239297,33.91,80924.35,0.0,0.4908,0.00019,24.67899]
[1778129239591,33.91,80924.35,0.0,0.4908,0.00019,24.67899]
[1778129239690,33.91,80922.8,0.0,0.4905,0.00019,24.67809]
[1778129246348,33.92,80922.25,0.0,0.4904,0.00019,24.67777]
[1778129251384,33.92,80920.38,0.0,0.49004,0.00019,24.67264]
[1778129256418,33.92,80919.56,0.0,0.48989,0.00019,24.67215]
[1778129259271,33.93,80919.29,0.0,0.48984,0.00019,24.67199]
[1778129259307,33.93,80919.32,0.0,0.48985,0.00019,24.67201]
[1778129259436,33.93,80919.32,0.0,0.48985,0.00019,24.67201]
[1778129259443,33.93,80919.32,0.0,0.48985,0.00019,24.67201]
[1778129259517,33.93,80915.55,0.0,0.48913,0.00019,24.66969]
[1778129261453,33.93,80908.52,0.0,0.4878,0.00019,24.66516]
[1778129263045,33.93,80908.52,0.0,0.4878,0.00019,24.66516]
[1778129263054,33.93,80908.52,0.0,0.4878,0.00019,24.66516]
[1778129263125,33.93,80907.41,0.0,0.48759,0.00019,24.66442]
[1778129268508,33.93,80907.89,0.0,0.48768,0.00019,24.66475]
[1778129272060,33.93,80908.88,0.0,0.48787,0.00019,24.66541]
[1778129272341,33.94,80907.46,0.0,0.4876,0.00019,24.66446]
[1778129278012,33.94,80916.54,0.0,0.48933,0.00019,24.67032]
[1778129281811,33.94,80923.36,0.0,0.49062,0.00019,24.67442]
[1778129286999,33.94,80924.67,0.0,0.49087,0.00019,24.67518]
[1778129293680,33.95,80924.54,0.0,0.49085,0.00019,24.6751]
[1778129298716,33.95,80926.04,0.0,0.49114,0.00019,24.67596]
[1778129303751,33.95,80926.32,0.0,0.49119,0.00019,24.67612]
[1778129308014,33.95,80925.44,0.0,0.49102,0.00019,24.67562]
[1778129308224,33.95,80926.2,0.0,0.49117,0.00019,24.67605]
[1778129311148,33.95,80931.09,0.0,0.4921,0.00019,24.67875]
[1778129311378,33.95,80931.8,0.0,0.49223,0.00019,24.67511]
[1778129316842,33.95,80933.3,0.0,0.49251,0.00019,24.6759]
[1778129318527,33.95,80934.73,0.0,0.49278,0.00019,24.67665]
[1778129318855,33.95,80934.73,0.0,0.49278,0.00019,24.67665]
[1778129324897,33.95,80934.76,0.0,0.49279,0.00019,24.67666]
[1778129331946,33.95,80934.96,0.0,0.49283,0.00019,24.67677]
[1778129336983,33.95,80934.98,0.0,0.49283,0.00019,24.67678]
[1778129342836,33.95,80935.51,0.0,0.49293,0.00019,24.67705]
[1778129348058,33.95,80935.04,0.0,0.49284,0.00019,24.67681]
[1778129354100,33.95,80935.68,0.0,0.49296,0.00019,24.67714]
[1778129355191,33.95,80935.68,0.0,0.49296,0.00019,24.67714]
[1778129355210,33.95,80935.66,0.0,0.49296,0.00019,24.67713]
[1778129361149,33.95,80939.77,0.0,0.49374,0.00019,24.67918]
[1778129366184,33.95,80939.6,0.0,0.49371,0.00019,24.6791]
[1778129371232,33.95,80938.84,0.0,0.49356,0.00019,24.67873]
[1778129379274,33.95,80937.92,0.0,0.49339,0.00019,24.67425]
[1778129386324,33.95,80937.31,0.0,0.49327,0.00019,24.67394]
[1778129389761,33.95,80939.54,0.0,0.4937,0.00019,24.67505]
[1778129390352,33.95,80941.42,0.0,0.49405,0.00019,24.67596]
[1778129393445,33.95,80945.19,0.0,0.49477,0.00019,24.67773]
[1778129394381,33.95,80947.52,0.0,0.49521,0.00019,24.67879]
[1778129394970,33.95,80947.52,0.0,0.49521,0.00019,24.67879]
[1778129395390,33.95,80948.05,0.0,0.49531,0.00019,24.67902]
[1778129397447,33.95,80941.57,0.0,0.49408,0.00019,24.67604]
[1778129400424,33.95,80941.25,0.0,0.49402,0.00019,24.67588]
[1778129401442,33.95,80941.25,0.0,0.49402,0.00019,24.67588]
[1778129401446,33.95,80941.25,0.0,0.49402,0.00019,24.67588]
[1778129401540,33.95,80942.13,0.0,0.49419,0.00019,24.6763]
[1778129407440,33.95,80939.47,0.0,0.49368,0.00019,24.67502]
[1778129407445,33.95,80939.47,0.0,0.49368,0.00019,24.67502]
[1778129407489,33.95,80939.32,0.0,0.49365,0.00019,24.67494]
[1778129412511,33.95,80934.8,0.0,0.4928,0.00019,24.67266]
[1778129417545,33.95,80934.19,0.0,0.49268,0.00019,24.67235]
[1778129422586,33.94,80936.34,0.0,0.49308,0.00019,24.67345]
[1778129423808,33.94,80936.05,0.0,0.49303,0.00019,24.6733]
[1778129423878,33.94,80936.16,0.0,0.49305,0.00019,24.67336]
[1778129429076,33.93,80938.27,0.0,0.49345,0.00019,24.67442]
[1778129436679,33.92,80941.23,0.0,0.494,0.00019,24.67184]
[1778129441713,33.92,80944.64,0.0,0.49465,0.00019,24.67345]
[1778129447755,33.91,80945.89,0.0,0.49488,0.00019,24.67402]
[1778129453797,33.9,80946.69,0.0,0.49503,0.00019,24.67438]
[1778129457825,33.9,80951.75,0.0,0.49599,0.00019,24.67659]
[1778129462860,33.9,80950.2,0.0,0.4957,0.00019,24.67593]
[1778129467860,33.9,80948.44,0.0,0.49536,0.00019,24.67516]
[1778129473403,33.9,80946.62,0.0,0.49502,0.00019,24.67435]
[1778129479431,33.9,80949.44,0.0,0.49555,0.00019,24.6756]
[1778129482989,33.9,80951.47,0.0,0.49594,0.00019,24.67647]
[1778129483094,33.9,80951.47,0.0,0.49594,0.00019,24.67647]
[1778129483306,33.9,80955.98,0.0,0.4968,0.00019,24.67833]
[1778129484577,33.9,80955.98,0.0,0.4968,0.00019,24.67833]
[1778129484252,33.9,80966.69,0.0,0.49883,0.00019,24.68228]
[1778129484709,33.9,80966.69,0.0,0.49883,0.00019,24.68228]
[1778129484894,33.9,80966.69,0.0,0.49883,0.00019,24.68228]
[1778129485321,33.9,80968.85,0.0,0.49924,0.00019,24.683]
[1778129486314,33.9,80968.85,0.0,0.49924,0.00019,24.683]
[1778129486323,33.9,80968.85,0.0,0.49924,0.00019,24.683]
[1778129486332,33.9,80968.85,0.0,0.49924,0.00019,24.683]
[1778129486594,33.9,80969.06,0.0,0.49928,0.00019,24.68307]
[1778129492065,33.89,80969.53,0.0,0.49937,0.00019,24.6792]
[1778129497100,33.89,80969.08,0.0,0.49928,0.00019,24.67906]
[1778129502135,33.89,80966.31,0.0,0.49875,0.00019,24.67813]
[1778129507170,33.89,80965.86,0.0,0.49867,0.00019,24.67798]
[1778129512205,33.88,80967.02,0.0,0.49889,0.00019,24.67837]
[1778129515226,33.88,80973.28,0.0,0.50008,0.00019,24.68038]
[1778129515686,33.88,80973.28,0.0,0.50008,0.00019,24.68038]
[1778129515690,33.88,80973.28,0.0,0.50008,0.00019,24.68038]
[1778129516234,33.88,80976.38,0.0,0.50067,0.00019,24.68129]
[1778129521269,33.88,80974.28,0.0,0.50027,0.00019,24.68068]
[1778129522275,33.87,80969.08,0.0,0.49928,0.00019,24.67906]
[1778129527312,33.87,80966.33,0.0,0.49875,0.00019,24.67814]
[1778129532345,33.87,80967.03,0.0,0.49888,0.00019,24.67838]
[1778129532773,33.87,80967.03,0.0,0.49888,0.00019,24.67838]
[1778129533352,33.87,80967.35,0.0,0.49895,0.00019,24.67848]
[1778129534452,33.87,80976.62,0.0,0.50071,0.00019,24.68136]
[1778129540407,33.86,80978.15,0.0,0.501,0.00019,24.68178]
[1778129545442,33.86,80975.82,0.0,0.50056,0.00019,24.68113]
[1778129550478,33.85,80974.61,0.0,0.50032,0.00019,24.68077]
[1778129555512,33.85,80971.43,0.0,0.49971,0.00019,24.67578]
[1778129560547,33.85,80972.41,0.0,0.4999,0.00019,24.67609]
[1778129561270,33.85,80972.41,0.0,0.4999,0.00019,24.67609]
[1778129561554,33.85,80970.56,0.0,0.49955,0.00019,24.67551]
[1778129564576,33.84,80959.38,0.0,0.49742,0.00019,24.6716]
[1778129570080,33.84,80959.72,0.0,0.49748,0.00019,24.67173]
[1778129576662,33.83,80960.54,0.0,0.49763,0.00019,24.67204]
[1778129581697,33.83,80962.98,0.0,0.4981,0.00019,24.67294]
[1778129586729,33.83,80964.92,0.0,0.49847,0.00019,24.67363]
[1778129592889,33.83,80964.77,0.0,0.49844,0.00019,24.67357]
[1778129598816,33.83,80964.57,0.0,0.4984,0.00019,24.6735]
[1778129603854,33.82,80964.41,0.0,0.49837,0.00019,24.67345]
[1778129610137,33.82,80964.71,0.0,0.49842,0.00019,24.67355]
[1778129616257,33.82,80964.53,0.0,0.49839,0.00019,24.66946]
[1778129621977,33.81,80964.48,0.0,0.49838,0.00019,24.66945]
[1778129627483,33.81,80965.37,0.0,0.49855,0.00019,24.66976]
[1778129633055,33.81,80965.43,0.0,0.49856,0.00019,24.66978]
[1778129638090,33.81,80964.97,0.0,0.49847,0.00019,24.66962]
[1778129643126,33.81,80965.11,0.0,0.49849,0.00019,24.66967]
[1778129648161,33.8,80966.23,0.0,0.49871,0.00019,24.67005]
[1778129653788,33.8,80966.34,0.0,0.49873,0.00019,24.67009]
[1778129659560,33.8,80966.21,0.0,0.4987,0.00019,24.67005]
[1778129659583,33.8,80966.21,0.0,0.4987,0.00019,24.67005]
[1778129659756,33.8,80972.42,0.0,0.49989,0.00019,24.67207]
[1778129660517,33.8,80972.42,0.0,0.49989,0.00019,24.67207]
[1778129660523,33.8,80972.42,0.0,0.49989,0.00019,24.67207]
[1778129660735,33.8,80977.78,0.0,0.50091,0.00019,24.67364]
[1778129666287,33.8,80980.25,0.0,0.50138,0.00019,24.67431]
[1778129671961,33.8,80978.0,0.0,0.50095,0.00019,24.6737]
[1778129677150,33.81,80977.28,0.0,0.50082,0.00019,24.66947]
[1778129682399,33.81,80980.92,0.0,0.50151,0.00019,24.67046]
[1778129687434,33.82,80983.46,0.0,0.502,0.00019,24.6711]
[1778129692470,33.82,80987.91,0.0,0.50285,0.00019,24.67214]
[1778129697504,33.83,80989.8,0.0,0.50321,0.00019,24.67254]
[1778129702539,33.83,80985.62,0.0,0.50241,0.00019,24.67162]
[1778129707574,33.82,80984.05,0.0,0.50211,0.00019,24.67124]
[1778129712610,33.82,80981.15,0.0,0.50156,0.00019,24.67052]
[1778129715062,33.82,80979.2,0.0,0.50118,0.00019,24.67]
[1778129715309,33.82,80979.2,0.0,0.50118,0.00019,24.67]
[1778129715630,33.82,80971.12,0.0,0.49964,0.00019,24.66764]
[1778129716284,33.82,80971.12,0.0,0.49964,0.00019,24.66764]
[1778129716292,33.82,80971.12,0.0,0.49964,0.00019,24.66764]
[1778129716637,33.82,80963.93,0.0,0.49827,0.00019,24.66523]
[1778129721672,33.82,80962.2,0.0,0.49794,0.00019,24.6646]
[1778129727714,33.81,80962.5,0.0,0.498,0.00019,24.66471]
[1778129732750,33.81,80960.46,0.0,0.4976,0.00019,24.65993]
[1778129737786,33.81,80961.01,0.0,0.49771,0.00019,24.66014]
[1778129738794,33.81,80950.49,0.0,0.4957,0.00019,24.65591]
[1778129739616,33.81,80950.49,0.0,0.4957,0.00019,24.65591]
[1778129739629,33.81,80950.49,0.0,0.4957,0.00019,24.65591]
[1778129739800,33.81,80947.71,0.0,0.49517,0.00019,24.65469]
[1778129743827,33.81,80952.8,0.0,0.49614,0.00019,24.65689]
[1778129745740,33.81,80956.49,0.0,0.49684,0.00019,24.6584]
[1778129745843,33.81,80962.81,0.0,0.49805,0.00019,24.6608]
[1778129747713,33.8,80962.81,0.0,0.49805,0.00019,24.6608]
[1778129747856,33.8,80962.37,0.0,0.49797,0.00019,24.66064]
[1778129752890,33.8,80964.26,0.0,0.49833,0.00019,24.66132]
[1778129754743,33.8,80964.17,0.0,0.49831,0.00019,24.66129]
[1778129754785,33.8,80964.17,0.0,0.49831,0.00019,24.66129]
[1778129754841,33.8,80964.12,0.0,0.4983,0.00019,24.66127]
[1778129755817,33.8,80964.12,0.0,0.4983,0.00019,24.66127]
[1778129757414,33.8,80957.09,0.0,0.49696,0.00019,24.65863]
[1778129762644,33.79,80954.89,0.0,0.49653,0.00019,24.65775]
[1778129768010,33.79,80958.2,0.0,0.49717,0.00019,24.65907]
[1778129774036,33.79,80956.64,0.0,0.49687,0.00019,24.65845]
[1778129774140,33.79,80955.92,0.0,0.49673,0.00019,24.65817]
[1778129780079,33.79,80951.4,0.0,0.49586,0.00019,24.65629]
[1778129785726,33.79,80951.58,0.0,0.4959,0.00019,24.65637]
[1778129791632,33.78,80951.8,0.0,0.49594,0.00019,24.65244]
[1778129797199,33.78,80952.09,0.0,0.49599,0.00019,24.65256]
[1778129804357,33.78,80952.54,0.0,0.49608,0.00019,24.65275]
[1778129810287,33.78,80952.58,0.0,0.49608,0.00019,24.65277]
[1778129815427,33.78,80952.61,0.0,0.49609,0.00019,24.65278]
[1778129821842,33.77,80952.57,0.0,0.49608,0.00019,24.65276]
[1778129822613,33.77,80952.57,0.0,0.49608,0.00019,24.65276]
[1778129822714,33.77,80952.57,0.0,0.49608,0.00019,24.65276]
[1778129828417,33.77,80952.61,0.0,0.49609,0.00019,24.65278]
[1778129834458,33.77,80952.54,0.0,0.49607,0.00019,24.65275]
[1778129835499,33.77,80952.54,0.0,0.49607,0.00019,24.65275]
[1778129835501,33.77,80952.59,0.0,0.49608,0.00019,24.65277]
[1778129838829,33.77,80959.76,0.0,0.49745,0.00019,24.65564]
[1778129844872,33.77,80959.18,0.0,0.49734,0.00019,24.65542]
[1778129850570,33.76,80963.71,0.0,0.4982,0.00019,24.65709]
[1778129855605,33.76,80967.92,0.0,0.49901,0.00019,24.65452]
[1778129860642,33.75,80967.17,0.0,0.49886,0.00019,24.65427]
[1778129865677,33.75,80965.35,0.0,0.49851,0.00019,24.65365]
[1778129870712,33.74,80965.57,0.0,0.49855,0.00019,24.65372]
[1778129875747,33.74,80964.89,0.0,0.49842,0.00019,24.65348]
[1778129880782,33.74,80964.13,0.0,0.49827,0.00019,24.65322]
[1778129886827,33.73,80963.05,0.0,0.49807,0.00019,24.65283]
[1778129887831,33.73,80954.67,0.0,0.49646,0.00019,24.6496]
[1778129891860,33.73,80960.13,0.0,0.49751,0.00019,24.65175]
[1778129896895,33.73,80961.15,0.0,0.4977,0.00019,24.65213]
[1778129901930,33.72,80962.34,0.0,0.49793,0.00019,24.65257]
[1778129906965,33.72,80963.71,0.0,0.49819,0.00019,24.65306]
[1778129910993,33.72,80957.0,0.0,0.4969,0.00019,24.65053]
[1778129916060,33.72,80958.85,0.0,0.49725,0.00019,24.64723]
[1778129921063,33.72,80960.3,0.0,0.49753,0.00019,24.64778]
[1778129926097,33.71,80963.26,0.0,0.4981,0.00019,24.64887]
[1778129931225,33.71,80965.58,0.0,0.49854,0.00019,24.6497]
[1778129931233,33.71,80965.58,0.0,0.49854,0.00019,24.6497]
[1778129931371,33.71,80965.58,0.0,0.49854,0.00019,24.6497]
[1778129937302,33.71,80967.79,0.0,0.49896,0.00019,24.65045]
[1778129942696,33.71,80971.7,0.0,0.49971,0.00019,24.65172]
[1778129945290,33.71,80971.7,0.0,0.49971,0.00019,24.65172]
[1778129945391,33.71,80971.1,0.0,0.4996,0.00019,24.65153]
[1778129950557,33.71,80971.29,0.0,0.49963,0.00019,24.65159]
[1778129956308,33.7,80969.23,0.0,0.49924,0.00019,24.65093]
[1778129962838,33.7,80968.24,0.0,0.49905,0.00019,24.6506]
[1778129968392,33.7,80967.66,0.0,0.49893,0.00019,24.65041]
[1778129973427,33.69,80966.88,0.0,0.49878,0.00019,24.64612]
[1778129979006,33.69,80968.22,0.0,0.49904,0.00019,24.64657]
[1778129984503,33.69,80967.54,0.0,0.49891,0.00019,24.64634]
[1778129989539,33.68,80964.94,0.0,0.49841,0.00019,24.64544]
[1778129995581,33.68,80964.59,0.0,0.49834,0.00019,24.64532]
[1778130000616,33.68,80964.14,0.0,0.49825,0.00019,24.64516]
[1778130005680,33.68,80959.9,0.0,0.49744,0.00019,24.6436]
[1778130009655,33.68,80957.92,0.0,0.49706,0.00019,24.64283]
[1778130009714,33.68,80958.25,0.0,0.49712,0.00019,24.64296]
[1778130014715,33.67,80962.82,0.0,0.498,0.00019,24.64468]
[1778130016832,33.68,80971.52,0.0,0.49967,0.00019,24.64763]
[1778130018932,33.68,80971.52,0.0,0.49967,0.00019,24.64763]
[1778130019148,33.68,80974.89,0.0,0.50031,0.00019,24.64866]
[1778130020981,33.68,80974.89,0.0,0.50031,0.00019,24.64866]
[1778130020986,33.68,80983.53,0.0,0.50197,0.00019,24.651]
[1778130021426,33.68,80983.53,0.0,0.50197,0.00019,24.651]
[1778130021453,33.68,80983.53,0.0,0.50197,0.00019,24.651]
[1778130026801,33.68,80986.19,0.0,0.50248,0.00019,24.65163]
[1778130031834,33.68,80990.08,0.0,0.50322,0.00019,24.64846]
[1778130036183,33.68,81001.31,0.0,0.50538,0.00019,24.65044]
[1778130037876,33.68,81002.76,0.0,0.50565,0.00019,24.65065]
[1778130042913,33.68,81006.24,0.0,0.50632,0.00019,24.65109]
[1778130047310,33.68,81007.32,0.0,0.50653,0.00019,24.65121]
[1778130047411,33.68,81007.32,0.0,0.50653,0.00019,24.65121]
[1778130047617,33.68,81007.32,0.0,0.50653,0.00019,24.65121]
[1778130047947,33.68,81017.86,0.0,0.50855,0.00019,24.65206]
[1778130049696,33.69,81021.14,0.0,0.50918,0.00019,24.65219]
[1778130049835,33.69,81021.14,0.0,0.50918,0.00019,24.65219]
[1778130049962,33.69,81021.14,0.0,0.50918,0.00019,24.65219]
[1778130050968,33.69,81028.33,0.0,0.51055,0.00019,24.65228]
[1778130051383,33.69,81028.33,0.0,0.51055,0.00019,24.65228]
[1778130051405,33.69,81028.33,0.0,0.51055,0.00019,24.65228]
[1778130051976,33.69,81026.8,0.0,0.51026,0.00019,24.65228]
[1778130057011,33.69,81028.84,0.0,0.51065,0.00019,24.65227]
[1778130062045,33.69,81025.4,0.0,0.50999,0.00019,24.65228]
[1778130067083,33.69,81028.61,0.0,0.51061,0.00019,24.65227]
[1778130072624,33.69,81029.66,0.0,0.51081,0.00019,24.65226]
[1778130076797,33.69,81027.99,0.0,0.51049,0.00019,24.65228]
[1778130076843,33.69,81027.99,0.0,0.51049,0.00019,24.65228]
[1778130076982,33.69,81027.99,0.0,0.51049,0.00019,24.65228]
[1778130077017,33.69,81027.99,0.0,0.51049,0.00019,24.65228]
[1778130077155,33.69,81028.35,0.0,0.51056,0.00019,24.65228]
[1778130078161,33.69,81033.28,0.0,0.5115,0.00019,24.65216]
[1778130079684,33.69,81032.1,0.0,0.51128,0.00019,24.6522]
[1778130080175,33.69,81029.87,0.0,0.51085,0.00019,24.65226]
[1778130085210,33.69,81025.36,0.0,0.50998,0.00019,24.65228]
[1778130085720,33.69,81025.36,0.0,0.50998,0.00019,24.65228]
[1778130085729,33.69,81025.36,0.0,0.50998,0.00019,24.65228]
[1778130086218,33.69,81017.04,0.0,0.50839,0.00019,24.65201]
[1778130088234,33.69,81013.88,0.0,0.50779,0.00019,24.65181]
[1778130093163,33.7,81007.87,0.0,0.50663,0.00019,24.64724]
[1778130098145,33.7,81007.79,0.0,0.50662,0.00019,24.64723]
[1778130098238,33.7,81007.79,0.0,0.50662,0.00019,24.64723]
[1778130098237,33.7,81007.4,0.0,0.50655,0.00019,24.64719]
[1778130098346,33.7,81007.4,0.0,0.50655,0.00019,24.64719]
[1778130098405,33.7,81007.4,0.0,0.50655,0.00019,24.64719]
[1778130098850,33.7,81001.38,0.0,0.50539,0.00019,24.64642]
[1778130101049,33.71,80991.14,0.0,0.50343,0.00019,24.64465]
[1778130102952,33.71,80991.14,0.0,0.50343,0.00019,24.64465]
[1778130102962,33.71,80991.14,0.0,0.50343,0.00019,24.64465]
[1778130103163,33.71,80992.04,0.0,0.5036,0.00019,24.64483]
[1778130103942,33.71,80992.04,0.0,0.5036,0.00019,24.64483]
[1778130103950,33.71,80992.04,0.0,0.5036,0.00019,24.64483]
[1778130104043,33.71,80997.1,0.0,0.50457,0.00019,24.64575]
[1778130105354,33.71,81002.6,0.0,0.50563,0.00019,24.64659]
[1778130107438,33.71,81007.34,0.0,0.50653,0.00019,24.64718]
[1778130108674,33.71,81007.34,0.0,0.50653,0.00019,24.64718]
[1778130109221,33.72,81007.37,0.0,0.50654,0.00019,24.64718]
[1778130109578,33.72,81007.37,0.0,0.50654,0.00019,24.64718]
[1778130109670,33.72,81013.8,0.0,0.50777,0.00019,24.64777]
[1778130110441,33.72,81026.63,0.0,0.51023,0.00019,24.64825]
[1778130111680,33.72,81026.63,0.0,0.51023,0.00019,24.64825]
[1778130111689,33.72,81026.63,0.0,0.51023,0.00019,24.64825]
[1778130111880,33.72,81028.52,0.0,0.51059,0.00019,24.64824]
[1778130117441,33.72,81025.82,0.0,0.51007,0.00019,24.64825]
[1778130122628,33.72,81024.72,0.0,0.50986,0.00019,24.64824]
[1778130127715,33.72,81025.49,0.0,0.51001,0.00019,24.64825]
[1778130130490,33.72,81031.77,0.0,0.51121,0.00019,24.64818]
[1778130134877,33.72,81038.11,0.0,0.51242,0.00019,24.64789]
[1778130138502,33.71,81041.78,0.0,0.51313,0.00019,24.64762]
[1778130138585,33.71,81041.78,0.0,0.51313,0.00019,24.64762]
[1778130138922,33.71,81041.78,0.0,0.51313,0.00019,24.64762]
[1778130138988,33.71,81041.78,0.0,0.51313,0.00019,24.64762]
[1778130139183,33.71,81044.56,0.0,0.51366,0.00019,24.64736]
[1778130139339,33.71,81044.56,0.0,0.51366,0.00019,24.64736]
[1778130139530,33.71,81044.56,0.0,0.51366,0.00019,24.64736]
[1778130139535,33.71,81044.56,0.0,0.51366,0.00019,24.64736]
[1778130139735,33.71,81044.56,0.0,0.51366,0.00019,24.64736]
[1778130139836,33.71,81055.29,0.0,0.51571,0.00019,24.64595]
[1778130140623,33.72,81055.29,0.0,0.51571,0.00019,24.64595]
[1778130141582,33.72,81055.29,0.0,0.51571,0.00019,24.64595]
[1778130141915,33.72,81056.6,0.0,0.51596,0.00019,24.64573]
[1778130145153,33.71,81052.36,0.0,0.51515,0.00019,24.6464]
[1778130145258,33.72,81052.44,0.0,0.51517,0.00019,24.64639]
[1778130145426,33.72,81052.44,0.0,0.51517,0.00019,24.64639]
[1778130145442,33.72,81052.44,0.0,0.51517,0.00019,24.64639]
[1778130145657,33.72,81052.44,0.0,0.51517,0.00019,24.64639]
[1778130147235,33.72,81052.44,0.0,0.51517,0.00019,24.64639]
[1778130147300,33.72,81052.44,0.0,0.51517,0.00019,24.64639]
[1778130147296,33.72,81057.65,0.0,0.51616,0.00019,24.64555]
[1778130148073,33.72,81057.72,0.0,0.51618,0.00019,24.64554]
[1778130151789,33.72,81057.28,0.0,0.51609,0.00019,24.64562]
[1778130151922,33.72,81057.52,0.0,0.51614,0.00019,24.64154]
[1778130157625,33.72,81058.36,0.0,0.5163,0.00019,24.6414]
[1778130162778,33.72,81062.67,0.0,0.51712,0.00019,24.64057]
[1778130167811,33.72,81066.56,0.0,0.51787,0.00019,24.63973]
[1778130172846,33.72,81069.05,0.0,0.51834,0.00019,24.63916]
[1778130174332,33.72,81063.13,0.0,0.51721,0.00019,24.64048]
[1778130180801,33.72,81065.81,0.0,0.51772,0.00019,24.6399]
[1778130185937,33.72,81071.59,0.0,0.51883,0.00019,24.63853]
[1778130187140,33.72,81071.59,0.0,0.51883,0.00019,24.63853]
[1778130187221,33.72,81071.94,0.0,0.51889,0.00019,24.63844]
[1778130189213,33.73,81080.17,0.0,0.52047,0.00019,24.63615]
[1778130190990,33.73,81080.17,0.0,0.52047,0.00019,24.63615]
[1778130191048,33.73,81080.9,0.0,0.5206,0.00019,24.63593]
[1778130192987,33.73,81073.21,0.0,0.51914,0.00019,24.63812]
[1778130197020,33.73,81073.98,0.0,0.51928,0.00019,24.63791]
[1778130197068,33.73,81073.72,0.0,0.51923,0.00019,24.63798]
[1778130197720,33.73,81073.72,0.0,0.51923,0.00019,24.63798]
[1778130198037,33.73,81073.72,0.0,0.51923,0.00019,24.63798]
[1778130202060,33.73,81079.75,0.0,0.52038,0.00019,24.63628]
[1778130207153,33.73,81081.36,0.0,0.52069,0.00019,24.63579]
[1778130207199,33.73,81084.13,0.0,0.52122,0.00019,24.63491]
[1778130208870,33.74,81084.96,0.0,0.52138,0.00019,24.63465]
[1778130208874,33.74,81084.96,0.0,0.52138,0.00019,24.63465]
[1778130209269,33.74,81086.67,0.0,0.5217,0.00019,24.63408]
[1778130214298,33.74,81084.82,0.0,0.52135,0.00019,24.63066]
[1778130214700,33.74,81085.3,0.0,0.52144,0.00019,24.63051]
[1778130215156,33.74,81088.2,0.0,0.522,0.00019,24.62952]
[1778130216158,33.74,81094.52,0.0,0.5232,0.00019,24.62721]
[1778130219294,33.74,81094.15,0.0,0.52313,0.00019,24.62735]
[1778130219320,33.74,81100.85,0.0,0.52441,0.00019,24.62468]
[1778130220708,33.74,81100.63,0.0,0.52437,0.00019,24.62477]
[1778130221193,33.74,81099.62,0.0,0.52417,0.00019,24.62519]
[1778130221749,33.74,81099.62,0.0,0.52417,0.00019,24.62519]
[1778130222201,33.75,81091.72,0.0,0.52267,0.00019,24.62827]
[1778130223344,33.75,81091.72,0.0,0.52267,0.00019,24.62827]
[1778130223207,33.75,81086.17,0.0,0.52161,0.00019,24.63022]
[1778130224318,33.75,81085.11,0.0,0.5214,0.00019,24.63058]
[1778130230256,33.76,81083.01,0.0,0.521,0.00019,24.63126]
[1778130235291,33.77,81082.16,0.0,0.52083,0.00019,24.63154]
[1778130240325,33.78,81081.41,0.0,0.52069,0.00019,24.63178]
[1778130245361,33.79,81081.98,0.0,0.52079,0.00019,24.63162]
[1778130250400,33.79,81072.49,0.0,0.51898,0.00019,24.63432]
[1778130253417,33.8,81070.19,0.0,0.51854,0.00019,24.6349]
[1778130258453,33.81,81069.33,0.0,0.51837,0.00019,24.63512]
[1778130263949,33.82,81070.72,0.0,0.51864,0.00019,24.63479]
[1778130264005,33.82,81079.79,0.0,0.52037,0.00019,24.63232]
[1778130269529,33.82,81079.93,0.0,0.52039,0.00019,24.63228]
[1778130275122,33.83,81080.67,0.0,0.52053,0.00019,24.62802]
[1778130275928,33.83,81079.68,0.0,0.52034,0.00019,24.62832]
[1778130276028,33.83,81078.45,0.0,0.52011,0.00019,24.62869]
[1778130277205,33.83,81083.67,0.0,0.5211,0.00019,24.6271]
[1778130283257,33.84,81084.6,0.0,0.52128,0.00019,24.62681]
[1778130283773,33.84,81084.19,0.0,0.5212,0.00019,24.62694]
[1778130283864,33.85,81083.99,0.0,0.52116,0.00019,24.62701]
[1778130285425,33.85,81089.87,0.0,0.52228,0.00019,24.62502]
[1778130290676,33.85,81091.58,0.0,0.5226,0.00019,24.62441]
[1778130294144,33.85,81092.33,0.0,0.52275,0.00019,24.62414]
[1778130294291,33.85,81092.33,0.0,0.52275,0.00019,24.62414]
[1778130296743,33.85,81100.27,0.0,0.52426,0.00019,24.62104]
[1778130298186,33.85,81100.27,0.0,0.52426,0.00019,24.62104]
[1778130298203,33.85,81104.96,0.0,0.52515,0.00019,24.61905]
[1778130303022,33.85,81103.89,0.0,0.52495,0.00019,24.61952]
[1778130303336,33.85,81103.37,0.0,0.52485,0.00019,24.61974]
[1778130304252,33.85,81103.37,0.0,0.52485,0.00019,24.61974]
[1778130305216,33.85,81102.74,0.0,0.52473,0.00019,24.62002]
[1778130305255,33.85,81102.25,0.0,0.52463,0.00019,24.62022]
[1778130310560,33.86,81100.92,0.0,0.52438,0.00019,24.62079]
[1778130313943,33.86,81091.8,0.0,0.52264,0.00019,24.62435]
[1778130319880,33.86,81094.62,0.0,0.52318,0.00019,24.6233]
[1778130325395,33.87,81093.63,0.0,0.52299,0.00019,24.62368]
[1778130330960,33.87,81096.19,0.0,0.52347,0.00019,24.62271]
[1778130335991,33.87,81098.5,0.0,0.52391,0.00019,24.61776]
[1778130341029,33.87,81100.03,0.0,0.52421,0.00019,24.61714]
[1778130344050,33.87,81095.29,0.0,0.5233,0.00019,24.61902]
[1778130349085,33.87,81090.18,0.0,0.52233,0.00019,24.62091]
[1778130355504,33.88,81088.53,0.0,0.52202,0.00019,24.62149]
[1778130359211,33.88,81087.51,0.0,0.52182,0.00019,24.62184]
[1778130359218,33.88,81087.23,0.0,0.52177,0.00019,24.62194]
[1778130360093,33.88,81087.23,0.0,0.52177,0.00019,24.62194]
[1778130360101,33.88,81087.23,0.0,0.52177,0.00019,24.62194]
[1778130360102,33.88,81087.23,0.0,0.52177,0.00019,24.62194]
[1778130360194,33.88,81083.03,0.0,0.52097,0.00019,24.62331]
[1778130362556,33.88,81080.32,0.0,0.52045,0.00019,24.62414]
[1778130363187,33.88,81080.25,0.0,0.52044,0.00019,24.62416]
[1778130364194,33.88,81071.58,0.0,0.51879,0.00019,24.62655]
[1778130369022,33.89,81067.51,0.0,0.51801,0.00019,24.62752]
[1778130369231,33.89,81067.49,0.0,0.51801,0.00019,24.62753]
[1778130374264,33.89,81066.96,0.0,0.51791,0.00019,24.62765]
[1778130379896,33.9,81068.25,0.0,0.51815,0.00019,24.62736]
[1778130386349,33.91,81070.48,0.0,0.51857,0.00019,24.62684]
[1778130391384,33.91,81071.21,0.0,0.51871,0.00019,24.62263]
[1778130396418,33.92,81072.75,0.0,0.519,0.00019,24.62224]
[1778130401456,33.93,81072.91,0.0,0.51903,0.00019,24.62221]
[1778130407499,33.93,81074.01,0.0,0.51924,0.00019,24.62192]
[1778130412532,33.94,81070.68,0.0,0.51861,0.00019,24.62277]
[1778130417569,33.94,81070.03,0.0,0.51848,0.00019,24.62293]
[1778130422499,33.95,81068.78,0.0,0.51824,0.00019,24.62323]
[1778130422539,33.95,81068.78,0.0,0.51824,0.00019,24.62323]
[1778130422544,33.95,81068.17,0.0,0.51813,0.00019,24.62337]
[1778130423033,33.95,81061.65,0.0,0.51689,0.00019,24.62475]
[1778130424520,33.95,81061.65,0.0,0.51689,0.00019,24.62475]
[1778130424528,33.95,81061.65,0.0,0.51689,0.00019,24.62475]
[1778130424878,33.95,81054.04,0.0,0.51544,0.00019,24.62606]
[1778130425698,33.95,81054.04,0.0,0.51544,0.00019,24.62606]
[1778130432952,33.96,81055.49,0.0,0.51571,0.00019,24.62584]
[1778130433460,33.96,81055.49,0.0,0.51571,0.00019,24.62584]
[1778130438987,33.96,81052.65,0.0,0.51517,0.00019,24.62627]
[1778130439964,33.96,81054.07,0.0,0.51544,0.00019,24.62606]
[1778130439983,33.96,81053.67,0.0,0.51537,0.00019,24.62612]
[1778130442962,33.96,81053.67,0.0,0.51537,0.00019,24.62612]
[1778130443120,33.96,81052.9,0.0,0.51522,0.00019,24.62624]
[1778130449276,33.96,81051.91,0.0,0.51503,0.00019,24.62638]
[1778130450032,33.96,81049.76,0.0,0.51463,0.00019,24.62666]
[1778130450050,33.96,81049.76,0.0,0.51463,0.00019,24.62666]
[1778130450140,33.96,81042.43,0.0,0.51323,0.00019,24.62744]
[1778130451249,33.96,81037.2,0.0,0.51224,0.00019,24.62378]
[1778130452932,33.96,81037.2,0.0,0.51224,0.00019,24.62378]
[1778130452937,33.96,81037.2,0.0,0.51224,0.00019,24.62378]
[1778130453032,33.96,81037.04,0.0,0.51221,0.00019,24.62379]
[1778130458317,33.95,81036.67,0.0,0.51214,0.00019,24.6238]
[1778130463891,33.95,81025.89,0.0,0.51009,0.00019,24.62406]
[1778130468926,33.95,81024.3,0.0,0.50978,0.00019,24.62404]
[1778130472234,33.95,81020.45,0.0,0.50905,0.00019,24.62394]
[1778130472460,33.95,81020.45,0.0,0.50905,0.00019,24.62394]
[1778130472561,33.95,81021.13,0.0,0.50918,0.00019,24.62396]
[1778130477989,33.96,81021.03,0.0,0.50916,0.00019,24.62396]
[1778130485038,33.96,81020.78,0.0,0.50912,0.00019,24.62395]
[1778130488422,33.96,81020.7,0.0,0.5091,0.00019,24.62394]
[1778130488523,33.96,81024.02,0.0,0.50973,0.00019,24.62403]
[1778130489526,33.96,81024.02,0.0,0.50973,0.00019,24.62403]
[1778130489619,33.96,81026.01,0.0,0.51011,0.00019,24.62406]
[1778130490449,33.96,81026.01,0.0,0.51011,0.00019,24.62406]
[1778130493734,33.97,81026.91,0.0,0.51028,0.00019,24.62406]
[1778130498187,33.97,81019.91,0.0,0.50895,0.00019,24.62391]
[1778130499771,33.97,81020.63,0.0,0.50909,0.00019,24.62394]
[1778130499984,33.97,81020.63,0.0,0.50909,0.00019,24.62394]
[1778130500143,33.97,81020.63,0.0,0.50909,0.00019,24.62394]
[1778130502157,33.97,81028.74,0.0,0.51063,0.00019,24.62405]
[1778130507194,33.97,81028.86,0.0,0.51065,0.00019,24.62405]
[1778130512667,33.97,81028.83,0.0,0.51065,0.00019,24.62002]
[1778130518271,33.96,81032.6,0.0,0.51136,0.00019,24.61994]
[1778130520568,33.96,81032.28,0.0,0.5113,0.00019,24.61995]
[1778130520667,33.96,81027.25,0.0,0.51035,0.00019,24.62003]
[1778130526326,33.97,81025.36,0.0,0.50999,0.00019,24.62002]
[1778130531360,33.97,81023.25,0.0,0.50959,0.00019,24.61998]
[1778130536397,33.98,81023.13,0.0,0.50956,0.00019,24.61998]
[1778130541432,33.98,81024.58,0.0,0.50984,0.00019,24.62001]
[1778130547475,33.99,81022.49,0.0,0.50944,0.00019,24.61997]
[1778130552510,33.98,81025.39,0.0,0.50999,0.00019,24.62002]
[1778130557543,33.98,81027.6,0.0,0.51041,0.00019,24.62003]
[1778130559558,33.98,81034.31,0.0,0.51169,0.00019,24.61988]
[1778130560563,33.98,81039.74,0.0,0.51272,0.00019,24.61958]
[1778130566607,33.97,81038.45,0.0,0.51248,0.00019,24.61967]
[1778130571641,33.97,81034.43,0.0,0.51171,0.00019,24.61584]
[1778130576679,33.97,81032.49,0.0,0.51134,0.00019,24.61591]
[1778130581714,33.97,81031.97,0.0,0.51124,0.00019,24.61593]
[1778130587757,33.96,81029.35,0.0,0.51075,0.00019,24.61598]
[1778130594805,33.96,81028.46,0.0,0.51058,0.00019,24.61599]
[1778130599841,33.96,81031.64,0.0,0.51118,0.00019,24.61593]
[1778130606097,33.96,81033.25,0.0,0.51149,0.00019,24.61589]
[1778130611222,33.95,81031.26,0.0,0.51111,0.00019,24.61594]
[1778130614583,33.95,81024.91,0.0,0.5099,0.00019,24.61598]
[1778130625016,33.94,81023.1,0.0,0.50956,0.00019,24.61595]
[1778130631059,33.94,81022.78,0.0,0.5095,0.00019,24.6119]
[1778130636093,33.94,81021.91,0.0,0.50933,0.00019,24.61188]
[1778130641128,33.93,81021.35,0.0,0.50922,0.00019,24.61186]
[1778130646164,33.93,81021.09,0.0,0.50917,0.00019,24.61186]
[1778130652205,33.93,81022.76,0.0,0.50949,0.00019,24.6119]
[1778130653063,33.93,81022.76,0.0,0.50949,0.00019,24.6119]
[1778130653213,33.93,81022.57,0.0,0.50945,0.00019,24.6119]
[1778130654219,33.93,81027.54,0.0,0.5104,0.00019,24.61195]
[1778130655273,33.93,81038.03,0.0,0.5124,0.00019,24.61162]
[1778130656582,33.93,81038.03,0.0,0.5124,0.00019,24.61162]
[1778130656619,33.93,81038.03,0.0,0.5124,0.00019,24.61162]
[1778130656658,33.93,81038.03,0.0,0.5124,0.00019,24.61162]
[1778130656698,33.93,81039.94,0.0,0.51276,0.00019,24.61149]
[1778130657724,33.93,81048.18,0.0,0.51433,0.00019,24.6107]
[1778130660391,33.93,81050.39,0.0,0.51475,0.00019,24.61043]
[1778130660404,33.93,81050.39,0.0,0.51475,0.00019,24.61043]
[1778130660812,33.93,81050.91,0.0,0.51485,0.00019,24.61036]
[1778130663575,33.93,81050.92,0.0,0.51485,0.00019,24.61036]
[1778130663811,33.93,81045.75,0.0,0.51387,0.00019,24.61098]
[1778130664503,33.93,81045.75,0.0,0.51387,0.00019,24.61098]
[1778130664591,33.93,81043.54,0.0,0.51345,0.00019,24.61119]
[1778130670385,33.93,81046.58,0.0,0.51403,0.00019,24.61089]
[1778130670604,33.93,81041.09,0.0,0.51298,0.00019,24.6114]
[1778130676374,33.93,81044.64,0.0,0.51366,0.00019,24.61109]
[1778130681408,33.93,81046.3,0.0,0.51397,0.00019,24.61092]
[1778130687451,33.93,81047.75,0.0,0.51425,0.00019,24.61075]
[1778130693510,33.93,81051.83,0.0,0.51503,0.00019,24.60619]
[1778130699535,33.92,81052.17,0.0,0.51509,0.00019,24.60614]
[1778130705282,33.92,81052.86,0.0,0.51522,0.00019,24.60605]
[1778130710611,33.92,81055.83,0.0,0.51579,0.00019,24.60559]
[1778130713634,33.92,81062.93,0.0,0.51714,0.00019,24.6043]
[1778130718835,33.93,81064.81,0.0,0.5175,0.00019,24.60392]
[1778130724711,33.94,81067.73,0.0,0.51805,0.00019,24.60328]
[1778130729746,33.95,81068.15,0.0,0.51813,0.00019,24.60319]
[1778130732781,33.95,81070.0,0.0,0.51848,0.00019,24.60275]
[1778130732785,33.95,81070.0,0.0,0.51848,0.00019,24.60275]
[1778130732870,33.95,81070.79,0.0,0.51863,0.00019,24.60256]
[1778130733287,33.95,81070.79,0.0,0.51863,0.00019,24.60256]
[1778130733485,33.95,81070.79,0.0,0.51863,0.00019,24.60256]
[1778130733773,33.95,81070.87,0.0,0.51864,0.00019,24.60255]
[1778130734781,33.95,81082.27,0.0,0.52081,0.00019,24.59939]
[1778130735892,33.95,81090.09,0.0,0.5223,0.00019,24.5968]
[1778130736714,33.95,81090.09,0.0,0.5223,0.00019,24.5968]
[1778130736738,33.95,81090.09,0.0,0.5223,0.00019,24.5968]
[1778130741830,33.95,81099.08,0.0,0.524,0.00019,24.5934]
[1778130742747,33.95,81099.08,0.0,0.524,0.00019,24.5934]
[1778130742761,33.95,81099.08,0.0,0.524,0.00019,24.5934]
[1778130742845,33.95,81099.09,0.0,0.52401,0.00019,24.5934]
[1778130748361,33.96,81099.66,0.0,0.52411,0.00019,24.59317]
[1778130753915,33.96,81099.8,0.0,0.52414,0.00019,24.58908]
[1778130757154,33.96,81099.2,0.0,0.52403,0.00019,24.58932]
[1778130757943,33.96,81099.17,0.0,0.52402,0.00019,24.58934]
[1778130758953,33.96,81107.88,0.0,0.52567,0.00019,24.58561]
[1778130759388,33.96,81107.88,0.0,0.52567,0.00019,24.58561]
[1778130759393,33.96,81107.88,0.0,0.52567,0.00019,24.58561]
[1778130759957,33.96,81108.75,0.0,0.52584,0.00019,24.58522]
[1778130764992,33.96,81108.89,0.0,0.52587,0.00019,24.58515]
[1778130770027,33.96,81111.58,0.0,0.52638,0.00019,24.5839]
[1778130776069,33.96,81111.47,0.0,0.52636,0.00019,24.58395]
[1778130781106,33.96,81112.59,0.0,0.52657,0.00019,24.58341]
[1778130786377,33.95,81112.9,0.0,0.52663,0.00019,24.58326]
[1778130792181,33.95,81114.54,0.0,0.52694,0.00019,24.58246]
[1778130795861,33.95,81114.75,0.0,0.52698,0.00019,24.58236]
[1778130795963,33.95,81114.31,0.0,0.5269,0.00019,24.58257]
[1778130796072,33.95,81114.31,0.0,0.5269,0.00019,24.58257]
[1778130796089,33.95,81114.31,0.0,0.5269,0.00019,24.58257]
[1778130796123,33.95,81114.31,0.0,0.5269,0.00019,24.58257]
[1778130796174,33.95,81114.31,0.0,0.5269,0.00019,24.58257]
[1778130796275,33.95,81122.54,0.0,0.52846,0.00019,24.57836]
[1778130798723,33.95,81122.58,0.0,0.52847,0.00019,24.57834]
[1778130800127,33.95,81122.58,0.0,0.52847,0.00019,24.57834]
[1778130800138,33.95,81122.58,0.0,0.52847,0.00019,24.57834]
[1778130800428,33.95,81123.27,0.0,0.5286,0.00019,24.57797]
[1778130801433,33.95,81123.27,0.0,0.5286,0.00019,24.57797]
[1778130801585,33.95,81123.27,0.0,0.5286,0.00019,24.57797]
[1778130801686,33.95,81118.95,0.0,0.52778,0.00019,24.58024]
[1778130807063,33.95,81123.53,0.0,0.52865,0.00019,24.57783]
[1778130812136,33.95,81126.69,0.0,0.52926,0.00019,24.57204]
[1778130813721,33.95,81127.35,0.0,0.52938,0.00019,24.57167]
[1778130813942,33.95,81127.35,0.0,0.52938,0.00019,24.57167]
[1778130813995,33.95,81133.35,0.0,0.53052,0.00019,24.56821]
[1778130814860,33.95,81133.35,0.0,0.53052,0.00019,24.56821]
[1778130814947,33.95,81138.96,0.0,0.53158,0.00019,24.56479]
[1778130816349,33.95,81143.75,0.0,0.53249,0.00019,24.56173]
[1778130820603,33.95,81145.21,0.0,0.53277,0.00019,24.56078]
[1778130820737,33.95,81145.21,0.0,0.53277,0.00019,24.56078]
[1778130820830,33.95,81145.75,0.0,0.53287,0.00019,24.56043]
[1778130821805,33.95,81145.75,0.0,0.53287,0.00019,24.56043]
[1778130821840,33.95,81155.16,0.0,0.53465,0.00019,24.55394]
[1778130822038,33.95,81155.16,0.0,0.53465,0.00019,24.55394]
[1778130822073,33.95,81155.16,0.0,0.53465,0.00019,24.55394]
[1778130822409,33.95,81155.16,0.0,0.53465,0.00019,24.55394]
[1778130823039,33.95,81155.16,0.0,0.53465,0.00019,24.55394]
[1778130823415,33.95,81165.72,0.0,0.53665,0.00019,24.54608]
[1778130824045,33.95,81165.72,0.0,0.53665,0.00019,24.54608]
[1778130824105,33.95,81165.72,0.0,0.53665,0.00019,24.54608]
[1778130824423,33.95,81166.35,0.0,0.53677,0.00019,24.54559]
[1778130825063,33.95,81166.35,0.0,0.53677,0.00019,24.54559]
[1778130825988,33.95,81166.35,0.0,0.53677,0.00019,24.54559]
[1778130826018,33.95,81161.3,0.0,0.53581,0.00019,24.54945]
[1778130828788,33.95,81156.46,0.0,0.53489,0.00019,24.55302]
[1778130833799,33.96,81152.43,0.0,0.53413,0.00019,24.5559]
[1778130835499,33.96,81147.44,0.0,0.53318,0.00019,24.55934]
[1778130840535,33.97,81144.72,0.0,0.53266,0.00019,24.56117]
[1778130845646,33.98,81146.05,0.0,0.53291,0.00019,24.56031]
[1778130845672,33.98,81154.41,0.0,0.53449,0.00019,24.55457]
[1778130851612,33.98,81154.23,0.0,0.53445,0.00019,24.55473]
[1778130852937,33.98,81154.23,0.0,0.53445,0.00019,24.55473]
[1778130853007,33.98,81154.23,0.0,0.53445,0.00019,24.55473]
[1778130853058,33.99,81147.29,0.0,0.53314,0.00019,24.55952]
[1778130854136,33.99,81147.51,0.0,0.53318,0.00019,24.55937]
[1778130854632,33.99,81136.34,0.0,0.53106,0.00019,24.56653]
[1778130855920,33.99,81119.44,0.0,0.52786,0.00019,24.57603]
[1778130856611,33.99,81119.44,0.0,0.52786,0.00019,24.57603]
[1778130856903,33.99,81115.45,0.0,0.5271,0.00019,24.57804]
[1778130858767,33.99,81123.49,0.0,0.52863,0.00019,24.5739]
[1778130859094,33.99,81123.49,0.0,0.52863,0.00019,24.5739]
[1778130859669,33.99,81123.49,0.0,0.52863,0.00019,24.5739]
[1778130862962,33.99,81125.73,0.0,0.52905,0.00019,24.57268]
[1778130862975,33.99,81118.46,0.0,0.52767,0.00019,24.57653]
[1778130867191,33.99,81120.77,0.0,0.52811,0.00019,24.57533]
[1778130867724,33.99,81121.61,0.0,0.52827,0.00019,24.57489]
[1778130871998,33.98,81110.05,0.0,0.52608,0.00019,24.57657]
[1778130877794,33.98,81108.64,0.0,0.52581,0.00019,24.57721]
[1778130882668,33.98,81108.35,0.0,0.52576,0.00019,24.57734]
[1778130882831,33.98,81108.29,0.0,0.52575,0.00019,24.57737]
[1778130884845,33.98,81116.14,0.0,0.52724,0.00019,24.57364]
[1778130887080,33.98,81121.03,0.0,0.52817,0.00019,24.57113]
[1778130892900,33.98,81114.71,0.0,0.52697,0.00019,24.57434]
[1778130895921,33.98,81105.78,0.0,0.52527,0.00019,24.57848]
[1778130900956,33.97,81105.38,0.0,0.5252,0.00019,24.57865]
[1778130905992,33.97,81107.59,0.0,0.52562,0.00019,24.57767]
[1778130911027,33.97,81107.05,0.0,0.52552,0.00019,24.57791]
[1778130916062,33.96,81106.61,0.0,0.52544,0.00019,24.5781]
[1778130921097,33.96,81110.46,0.0,0.52617,0.00019,24.57634]
[1778130924069,33.96,81114.27,0.0,0.52689,0.00019,24.57452]
[1778130924118,33.96,81116.09,0.0,0.52724,0.00019,24.57362]
[1778130929645,33.96,81115.77,0.0,0.52718,0.00019,24.57378]
[1778130936202,33.96,81113.22,0.0,0.5267,0.00019,24.57098]
[1778130941237,33.96,81112.15,0.0,0.5265,0.00019,24.57149]
[1778130946272,33.96,81111.32,0.0,0.52634,0.00019,24.57188]
[1778130952314,33.95,81107.98,0.0,0.5257,0.00019,24.57342]
[1778130957348,33.95,81110.88,0.0,0.52626,0.00019,24.57208]
[1778130962384,33.95,81112.15,0.0,0.5265,0.00019,24.57148]
[1778130968426,33.95,81111.38,0.0,0.52635,0.00019,24.57184]
[1778130973461,33.95,81110.67,0.0,0.52622,0.00019,24.57217]
[1778130974750,33.95,81124.39,0.0,0.52882,0.00019,24.56522]
[1778130978816,33.95,81126.71,0.0,0.52926,0.00019,24.56395]
[1778130979018,33.95,81126.71,0.0,0.52926,0.00019,24.56395]
[1778130979099,33.95,81127.51,0.0,0.52941,0.00019,24.5635]
[1778130983958,33.95,81134.02,0.0,0.53065,0.00019,24.55973]
[1778130988702,33.95,81134.95,0.0,0.53082,0.00019,24.55917]
[1778130988801,33.95,81129.92,0.0,0.52987,0.00019,24.56214]
[1778130994608,33.96,81129.66,0.0,0.52982,0.00019,24.55824]
[1778131000139,33.96,81132.54,0.0,0.53037,0.00019,24.55657]
[1778131003671,33.96,81137.54,0.0,0.53132,0.00019,24.55355]
[1778131004406,33.96,81137.54,0.0,0.53132,0.00019,24.55355]
[1778131004610,33.96,81137.54,0.0,0.53132,0.00019,24.55355]
[1778131004711,33.96,81143.7,0.0,0.53249,0.00019,24.54964]
[1778131010209,33.97,81147.7,0.0,0.53324,0.00019,24.54702]
[1778131010811,33.97,81147.7,0.0,0.53324,0.00019,24.54702]
[1778131010824,33.97,81148.24,0.0,0.53334,0.00019,24.54666]
[1778131016410,33.98,81149.21,0.0,0.53352,0.00019,24.54603]
[1778131021799,33.98,81151.26,0.0,0.5339,0.00019,24.54465]
[1778131026835,33.99,81148.88,0.0,0.53344,0.00019,24.54631]
[1778131031869,34.0,81149.67,0.0,0.53359,0.00019,24.5458]
[1778131036904,34.01,81147.48,0.0,0.53317,0.00019,24.5473]
[1778131041939,34.01,81148.59,0.0,0.53338,0.00019,24.54658]
[1778131045968,34.02,81142.36,0.0,0.53219,0.00019,24.5507]
[1778131049996,34.02,81148.15,0.0,0.53328,0.00019,24.54692]
[1778131055033,34.03,81153.83,0.0,0.53436,0.00019,24.53897]
[1778131060157,34.04,81153.39,0.0,0.53427,0.00019,24.5393]
[1778131065100,34.04,81147.4,0.0,0.53314,0.00019,24.54341]
[1778131070628,34.05,81146.76,0.0,0.53301,0.00019,24.54387]
[1778131076177,34.06,81146.97,0.0,0.53304,0.00019,24.54376]
[1778131080205,34.06,81152.67,0.0,0.53412,0.00019,24.5399]
[1778131086247,34.07,81154.75,0.0,0.5345,0.00019,24.53847]
[1778131091282,34.08,81155.26,0.0,0.53459,0.00019,24.53814]
[1778131099767,34.08,81155.22,0.0,0.53459,0.00019,24.53817]
[1778131105386,34.08,81156.39,0.0,0.53481,0.00019,24.53733]
[1778131110928,34.08,81153.65,0.0,0.53429,0.00019,24.53927]
[1778131116463,34.08,81154.58,0.0,0.53447,0.00019,24.53456]
[1778131121500,34.08,81154.53,0.0,0.53446,0.00019,24.53459]
[1778131128788,34.08,81154.53,0.0,0.53446,0.00019,24.53459]
[1778131128889,34.08,81153.79,0.0,0.53432,0.00019,24.53511]
[1778131131058,34.08,81148.5,0.0,0.53332,0.00019,24.53876]
[1778131136604,34.09,81146.03,0.0,0.53285,0.00019,24.54044]
[1778131141640,34.1,81142.27,0.0,0.53213,0.00019,24.5429]
[1778131148687,34.1,81140.48,0.0,0.53179,0.00019,24.54406]
[1778131154729,34.12,81140.03,0.0,0.5317,0.00019,24.54439]
[1778131159765,34.13,81139.71,0.0,0.53163,0.00019,24.54461]
[1778131165806,34.14,81139.61,0.0,0.53161,0.00019,24.5447]
[1778131171338,34.14,81139.23,0.0,0.53153,0.00019,24.54091]
[1778131177032,34.15,81140.02,0.0,0.53168,0.00019,24.54044]
[1778131182192,34.16,81140.16,0.0,0.5317,0.00019,24.54038]
[1778131184835,34.16,81139.92,0.0,0.53165,0.00019,24.54054]
[1778131184941,34.16,81145.16,0.0,0.53264,0.00019,24.53721]
[1778131187964,34.17,81139.55,0.0,0.53158,0.00019,24.54078]
[1778131192997,34.17,81141.24,0.0,0.53189,0.00019,24.53975]
[1778131198032,34.18,81139.19,0.0,0.5315,0.00019,24.54105]
[1778131200464,34.18,81138.02,0.0,0.53128,0.00019,24.54178]
[1778131200502,34.18,81138.02,0.0,0.53128,0.00019,24.54178]
[1778131200735,34.18,81138.02,0.0,0.53128,0.00019,24.54178]
[1778131201175,34.19,81126.83,0.0,0.52917,0.00019,24.54827]
[1778131202060,34.19,81126.83,0.0,0.52917,0.00019,24.54827]
[1778131203069,34.18,81119.13,0.0,0.52772,0.00019,24.55233]
[1778131203547,34.18,81119.13,0.0,0.52772,0.00019,24.55233]
[1778131203912,34.18,81117.89,0.0,0.52748,0.00019,24.55295]
[1778131209110,34.18,81116.8,0.0,0.52728,0.00019,24.55348]
[1778131214145,34.17,81116.47,0.0,0.52722,0.00019,24.55364]
[1778131219180,34.17,81115.58,0.0,0.52705,0.00019,24.55407]
[1778131222203,34.17,81110.54,0.0,0.5261,0.00019,24.55645]
[1778131226101,34.17,81109.08,0.0,0.52583,0.00019,24.55711]
[1778131231264,34.16,81107.94,0.0,0.52562,0.00019,24.55357]
[1778131236299,34.16,81103.96,0.0,0.52486,0.00019,24.5553]
[1778131241335,34.16,81102.45,0.0,0.52458,0.00019,24.55593]
[1778131246369,34.16,81102.13,0.0,0.52452,0.00019,24.55606]
[1778131251405,34.15,81100.77,0.0,0.52426,0.00019,24.55661]
[1778131257448,34.15,81099.89,0.0,0.5241,0.00019,24.55696]
[1778131261646,34.15,81099.27,0.0,0.52398,0.00019,24.55721]
[1778131261835,34.15,81099.27,0.0,0.52398,0.00019,24.55721]
[1778131262482,34.15,81098.91,0.0,0.52391,0.00019,24.55735]
[1778131264100,34.15,81098.91,0.0,0.52391,0.00019,24.55735]
[1778131264201,34.15,81098.42,0.0,0.52382,0.00019,24.55754]
[1778131269524,34.15,81098.16,0.0,0.52377,0.00019,24.55764]
[1778131272059,34.14,81090.35,0.0,0.5223,0.00019,24.56054]
[1778131272659,34.14,81085.59,0.0,0.5214,0.00019,24.56214]
[1778131278595,34.15,81083.71,0.0,0.52104,0.00019,24.56274]
[1778131283630,34.15,81085.14,0.0,0.52131,0.00019,24.56229]
[1778131288665,34.15,81086.75,0.0,0.52162,0.00019,24.56176]
[1778131294953,34.15,81088.88,0.0,0.52202,0.00019,24.557]
[1778131302270,34.15,81092.49,0.0,0.5227,0.00019,24.55573]
[1778131306792,34.15,81100.2,0.0,0.52416,0.00019,24.55278]
[1778131312262,34.15,81097.64,0.0,0.52368,0.00019,24.5538]
[1778131317271,34.15,81096.64,0.0,0.52349,0.00019,24.55419]
[1778131320518,34.15,81090.12,0.0,0.52225,0.00019,24.55657]
[1778131325532,34.15,81091.24,0.0,0.52247,0.00019,24.55618]
[1778131330546,34.15,81091.39,0.0,0.5225,0.00019,24.55613]
[1778131335542,34.15,81097.0,0.0,0.52356,0.00019,24.55405]
[1778131340552,34.15,81097.19,0.0,0.52359,0.00019,24.55397]
[1778131345552,34.15,81096.87,0.0,0.52353,0.00019,24.5541]
[1778131350566,34.15,81098.01,0.0,0.52375,0.00019,24.55365]
[1778131355580,34.15,81097.37,0.0,0.52363,0.00019,24.54986]
[1778131360581,34.15,81099.07,0.0,0.52395,0.00019,24.54919]
[1778131363616,34.15,81093.23,0.0,0.52284,0.00019,24.55142]
[1778131368639,34.15,81093.08,0.0,0.52282,0.00019,24.55147]
[1778131373654,34.15,81093.84,0.0,0.52296,0.00019,24.55119]
[1778131378675,34.14,81094.22,0.0,0.52303,0.00019,24.55105]
[1778131383701,34.14,81094.49,0.0,0.52309,0.00019,24.55094]
[1778131388711,34.14,81095.62,0.0,0.5233,0.00019,24.55052]
[1778131396416,34.13,81095.46,0.0,0.52327,0.00019,24.55057]
[1778131399177,34.13,81095.68,0.0,0.52331,0.00019,24.55049]
[1778131399437,34.13,81094.31,0.0,0.52305,0.00019,24.551]
[1778131401922,34.13,81090.54,0.0,0.52234,0.00019,24.55236]
[1778131402458,34.13,81091.27,0.0,0.52248,0.00019,24.5521]
[1778131407493,34.13,81090.62,0.0,0.52236,0.00019,24.55233]
[1778131412528,34.12,81092.06,0.0,0.52263,0.00019,24.54776]
[1778131417564,34.12,81093.02,0.0,0.52282,0.00019,24.54741]
[1778131422599,34.11,81093.36,0.0,0.52288,0.00019,24.54728]
[1778131427633,34.11,81096.14,0.0,0.52341,0.00019,24.54623]
[1778131430656,34.11,81101.5,0.0,0.52443,0.00019,24.54409]
[1778131435690,34.1,81101.08,0.0,0.52435,0.00019,24.54426]
[1778131438255,34.1,81106.91,0.0,0.52545,0.00019,24.54177]
[1778131443745,34.1,81105.47,0.0,0.52518,0.00019,24.5424]
[1778131449337,34.1,81102.91,0.0,0.5247,0.00019,24.54349]
[1778131454132,34.1,81097.9,0.0,0.52375,0.00019,24.54553]
[1778131459859,34.09,81101.17,0.0,0.52437,0.00019,24.54421]
[1778131464893,34.09,81099.68,0.0,0.52409,0.00019,24.54481]
[1778131469928,34.09,81100.47,0.0,0.52424,0.00019,24.54449]
[1778131474963,34.09,81098.44,0.0,0.52386,0.00019,24.54125]
[1778131481005,34.09,81099.22,0.0,0.52401,0.00019,24.54093]
[1778131488056,34.08,81099.11,0.0,0.52399,0.00019,24.54097]
[1778131493603,34.08,81099.99,0.0,0.52415,0.00019,24.54062]
[1778131499232,34.08,81100.06,0.0,0.52417,0.00019,24.54059]
[1778131505175,34.08,81098.58,0.0,0.52389,0.00019,24.54118]
[1778131511217,34.08,81099.36,0.0,0.52404,0.00019,24.54087]
[1778131513990,34.08,81099.36,0.0,0.52404,0.00019,24.54087]
[1778131514276,34.08,81099.36,0.0,0.52404,0.00019,24.54087]
[1778131514310,34.08,81099.36,0.0,0.52404,0.00019,24.54087]
[1778131514341,34.08,81102.02,0.0,0.52454,0.00019,24.53978]
[1778131523303,34.08,81102.58,0.0,0.52465,0.00019,24.53954]
[1778131528677,34.08,81100.55,0.0,0.52426,0.00019,24.54039]
[1778131534379,34.08,81100.98,0.0,0.52435,0.00019,24.53616]
[1778131543442,34.08,81100.84,0.0,0.52432,0.00019,24.53622]
[1778131549104,34.08,81099.64,0.0,0.52409,0.00019,24.53671]
[1778131551497,34.08,81089.8,0.0,0.52223,0.00019,24.54041]
[1778131556534,34.08,81091.2,0.0,0.52249,0.00019,24.53991]
[1778131560323,34.08,81091.2,0.0,0.52249,0.00019,24.53991]
[1778131560460,34.08,81091.2,0.0,0.52249,0.00019,24.53991]
[1778131560619,34.08,81091.2,0.0,0.52249,0.00019,24.53991]
[1778131560690,34.08,81090.53,0.0,0.52236,0.00019,24.54015]
[1778131562575,34.08,81084.77,0.0,0.52127,0.00019,24.54209]
[1778131564038,34.07,81081.25,0.0,0.5206,0.00019,24.54318]
[1778131564589,34.07,81081.66,0.0,0.52068,0.00019,24.54306]
[1778131569616,34.07,81082.59,0.0,0.52086,0.00019,24.54277]
[1778131575671,34.06,81085.08,0.0,0.52134,0.00019,24.54197]
[1778131580702,34.06,81086.87,0.0,0.52168,0.00019,24.54138]
[1778131585739,34.05,81088.86,0.0,0.52206,0.00019,24.5407]
[1778131591641,34.05,81090.09,0.0,0.52229,0.00019,24.54027]
[1778131596652,34.04,81090.81,0.0,0.52243,0.00019,24.53595]
[1778131601679,34.04,81091.5,0.0,0.52257,0.00019,24.5357]
[1778131606706,34.03,81092.23,0.0,0.52271,0.00019,24.53543]
[1778131611712,34.03,81093.55,0.0,0.52296,0.00019,24.53494]
[1778131616370,34.02,81091.6,0.0,0.52259,0.00019,24.53564]
[1778131616460,34.02,81091.6,0.0,0.52259,0.00019,24.53564]
[1778131616585,34.02,81091.6,0.0,0.52259,0.00019,24.53564]
[1778131616598,34.02,81091.6,0.0,0.52259,0.00019,24.53564]
[1778131616813,34.02,81091.79,0.0,0.52263,0.00019,24.53557]
[1778131618366,34.02,81087.38,0.0,0.52179,0.00019,24.53712]
[1778131618558,34.02,81086.16,0.0,0.52156,0.00019,24.53753]
[1778131624515,34.03,81087.49,0.0,0.5218,0.00019,24.5371]
[1778131630052,34.05,81086.36,0.0,0.52159,0.00019,24.53749]
[1778131636090,34.06,81085.64,0.0,0.52145,0.00019,24.53773]
[1778131639500,34.06,81080.21,0.0,0.52041,0.00019,24.53943]
[1778131644715,34.06,81079.97,0.0,0.52037,0.00019,24.5395]
[1778131652199,34.06,81080.34,0.0,0.52044,0.00019,24.53534]
[1778131658859,34.06,81080.41,0.0,0.52045,0.00019,24.53532]
[1778131664797,34.06,81079.82,0.0,0.52034,0.00019,24.5355]
[1778131674868,34.07,81077.55,0.0,0.51991,0.00019,24.53615]
[1778131680400,34.07,81074.11,0.0,0.51925,0.00019,24.53709]
[1778131685439,34.07,81072.41,0.0,0.51893,0.00019,24.53752]
[1778131688456,34.07,81077.92,0.0,0.51998,0.00019,24.53605]
[1778131693494,34.07,81081.01,0.0,0.52056,0.00019,24.53515]
[1778131698529,34.07,81084.47,0.0,0.52122,0.00019,24.53408]
[1778131703570,34.08,81084.21,0.0,0.52117,0.00019,24.53416]
[1778131704299,34.08,81084.21,0.0,0.52117,0.00019,24.53416]
[1778131704378,34.08,81084.21,0.0,0.52117,0.00019,24.53416]
[1778131704469,34.08,81084.21,0.0,0.52117,0.00019,24.53416]
[1778131704551,34.08,81084.21,0.0,0.52117,0.00019,24.53416]
[1778131704809,34.08,81084.21,0.0,0.52117,0.00019,24.53416]
[1778131704866,34.08,81084.21,0.0,0.52117,0.00019,24.53416]
[1778131704908,34.08,81085.82,0.0,0.52147,0.00019,24.53365]
[1778131705141,34.08,81085.82,0.0,0.52147,0.00019,24.53365]
[1778131705277,34.08,81085.82,0.0,0.52147,0.00019,24.53365]
[1778131705311,34.08,81085.82,0.0,0.52147,0.00019,24.53365]
[1778131705368,34.08,81085.82,0.0,0.52147,0.00019,24.53365]
[1778131705611,34.08,81085.82,0.0,0.52147,0.00019,24.53365]
[1778131705687,34.08,81085.82,0.0,0.52147,0.00019,24.53365]
[1778131705689,34.08,81085.82,0.0,0.52147,0.00019,24.53365]
[1778131705727,34.08,81085.82,0.0,0.52147,0.00019,24.53365]
[1778131705893,34.08,81085.82,0.0,0.52147,0.00019,24.53365]
[1778131705916,34.08,81085.82,0.0,0.52147,0.00019,24.53365]
[1778131705773,34.08,81102.7,0.0,0.52468,0.00019,24.52734]
[1778131706085,34.08,81102.7,0.0,0.52468,0.00019,24.52734]
[1778131706086,34.08,81102.7,0.0,0.52468,0.00019,24.52734]
[1778131706121,34.08,81102.7,0.0,0.52468,0.00019,24.52734]
[1778131706335,34.08,81102.7,0.0,0.52468,0.00019,24.52734]
[1778131706358,34.08,81102.7,0.0,0.52468,0.00019,24.52734]
[1778131706535,34.08,81102.7,0.0,0.52468,0.00019,24.52734]
[1778131706569,34.08,81102.7,0.0,0.52468,0.00019,24.52734]
[1778131706700,34.08,81102.7,0.0,0.52468,0.00019,24.52734]
[1778131706799,34.08,81109.84,0.0,0.52603,0.00019,24.52419]
[1778131709348,34.08,81109.57,0.0,0.52598,0.00019,24.52432]
[1778131709853,34.08,81114.47,0.0,0.52691,0.00019,24.522]
[1778131713902,34.08,81119.52,0.0,0.52787,0.00019,24.51542]
[1778131718697,34.08,81122.03,0.0,0.52834,0.00019,24.51411]
[1778131718717,34.08,81122.03,0.0,0.52834,0.00019,24.51411]
[1778131718747,34.08,81122.03,0.0,0.52834,0.00019,24.51411]
[1778131718935,34.08,81122.03,0.0,0.52834,0.00019,24.51411]
[1778131718848,34.08,81121.58,0.0,0.52826,0.00019,24.51435]
[1778131718960,34.08,81121.58,0.0,0.52826,0.00019,24.51435]
[1778131719136,34.08,81121.58,0.0,0.52826,0.00019,24.51435]
[1778131719810,34.08,81123.27,0.0,0.52858,0.00019,24.51345]
[1778131722384,34.08,81122.72,0.0,0.52848,0.00019,24.51374]
[1778131722696,34.08,81122.42,0.0,0.52842,0.00019,24.5139]
[1778131727732,34.07,81120.39,0.0,0.52804,0.00019,24.51496]
[1778131733776,34.07,81121.45,0.0,0.52824,0.00019,24.5144]
[1778131735501,34.07,81119.36,0.0,0.52784,0.00019,24.51548]
[1778131735950,34.07,81118.93,0.0,0.52776,0.00019,24.5157]
[1778131740955,34.07,81122.63,0.0,0.52846,0.00019,24.51377]
[1778131745974,34.07,81120.29,0.0,0.52802,0.00019,24.515]
[1778131746969,34.07,81114.92,0.0,0.527,0.00019,24.51771]
[1778131747223,34.07,81114.92,0.0,0.527,0.00019,24.51771]
[1778131747323,34.07,81114.92,0.0,0.527,0.00019,24.51771]
[1778131747370,34.07,81114.92,0.0,0.527,0.00019,24.51771]
[1778131747486,34.07,81114.92,0.0,0.527,0.00019,24.51771]
[1778131747516,34.07,81114.92,0.0,0.527,0.00019,24.51771]
[1778131747872,34.07,81114.23,0.0,0.52687,0.00019,24.51804]
[1778131748879,34.07,81098.61,0.0,0.52391,0.00019,24.52494]
[1778131749272,34.07,81098.61,0.0,0.52391,0.00019,24.52494]
[1778131749886,34.07,81096.05,0.0,0.52342,0.00019,24.52595]
[1778131754922,34.07,81093.7,0.0,0.52298,0.00019,24.52683]
[1778131760963,34.07,81095.28,0.0,0.52328,0.00019,24.52624]
[1778131765998,34.07,81097.46,0.0,0.52369,0.00019,24.5254]
[1778131772700,34.07,81096.96,0.0,0.52359,0.00019,24.52559]
[1778131778082,34.07,81093.87,0.0,0.52301,0.00019,24.52272]
[1778131783117,34.07,81095.37,0.0,0.52329,0.00019,24.52215]
[1778131788153,34.07,81094.14,0.0,0.52306,0.00019,24.52261]
[1778131795711,34.07,81094.2,0.0,0.52307,0.00019,24.52259]
[1778131801245,34.07,81094.6,0.0,0.52315,0.00019,24.52244]
[1778131803258,34.07,81104.44,0.0,0.52502,0.00019,24.51847]
[1778131808294,34.06,81108.36,0.0,0.52576,0.00019,24.51673]
[1778131809300,34.06,81113.06,0.0,0.52665,0.00019,24.51454]
[1778131814906,34.06,81113.14,0.0,0.52667,0.00019,24.5145]
[1778131815852,34.06,81119.06,0.0,0.52779,0.00019,24.51156]
[1778131817041,34.06,81129.04,0.0,0.52969,0.00019,24.50617]
[1778131817949,34.06,81130.88,0.0,0.53003,0.00019,24.50512]
[1778131820355,34.06,81132.81,0.0,0.5304,0.00019,24.50399]
[1778131821024,34.06,81140.28,0.0,0.53182,0.00019,24.49944]
[1778131821367,34.06,81140.28,0.0,0.53182,0.00019,24.49944]
[1778131821971,34.06,81142.52,0.0,0.53224,0.00019,24.49801]
[1778131822429,34.06,81142.52,0.0,0.53224,0.00019,24.49801]
[1778131822997,34.06,81142.38,0.0,0.53221,0.00019,24.4981]
[1778131825419,34.06,81144.08,0.0,0.53254,0.00019,24.49701]
[1778131825444,34.06,81144.57,0.0,0.53263,0.00019,24.49669]
[1778131827419,34.07,81144.57,0.0,0.53263,0.00019,24.49669]
[1778131827561,34.07,81145.08,0.0,0.53272,0.00019,24.49636]
[1778131833113,34.07,81146.5,0.0,0.53299,0.00019,24.49137]
[1778131835993,34.07,81140.34,0.0,0.53183,0.00019,24.49537]
[1778131839696,34.07,81131.47,0.0,0.53014,0.00019,24.50074]
[1778131842531,34.07,81126.71,0.0,0.52924,0.00019,24.50345]
[1778131847566,34.07,81123.87,0.0,0.5287,0.00019,24.505]
[1778131848970,34.07,81129.26,0.0,0.52972,0.00019,24.50201]
[1778131854372,34.07,81129.91,0.0,0.52985,0.00019,24.50165]
[1778131858643,34.08,81121.33,0.0,0.52822,0.00019,24.50635]
[1778131863682,34.07,81124.28,0.0,0.52878,0.00019,24.50478]
[1778131868717,34.07,81123.7,0.0,0.52867,0.00019,24.50509]
[1778131873751,34.07,81124.84,0.0,0.52889,0.00019,24.50448]
[1778131878787,34.07,81123.63,0.0,0.52866,0.00019,24.50513]
[1778131883922,34.07,81121.58,0.0,0.52827,0.00019,24.50622]
[1778131886843,34.07,81129.19,0.0,0.52971,0.00019,24.50205]
[1778131889864,34.07,81134.12,0.0,0.53065,0.00019,24.49919]
[1778131894899,34.07,81133.34,0.0,0.5305,0.00019,24.49559]
[1778131899804,34.08,81132.52,0.0,0.53035,0.00019,24.49608]
[1778131899835,34.08,81132.52,0.0,0.53035,0.00019,24.49608]
[1778131899885,34.08,81132.52,0.0,0.53035,0.00019,24.49608]
[1778131899897,34.08,81132.52,0.0,0.53035,0.00019,24.49608]
[1778131900085,34.08,81132.52,0.0,0.53035,0.00019,24.49608]
[1778131900105,34.08,81132.52,0.0,0.53035,0.00019,24.49608]
[1778131899937,34.07,81123.31,0.0,0.5286,0.00019,24.50125]
[1778131904969,34.07,81120.7,0.0,0.5281,0.00019,24.50262]
[1778131910005,34.07,81119.04,0.0,0.52779,0.00019,24.50348]
[1778131915040,34.07,81118.65,0.0,0.52772,0.00019,24.50367]
[1778131920074,34.07,81123.89,0.0,0.52871,0.00019,24.50092]
[1778131926116,34.07,81124.29,0.0,0.52879,0.00019,24.50071]
[1778131931151,34.07,81120.41,0.0,0.52805,0.00019,24.50276]
[1778131935179,34.07,81107.29,0.0,0.52556,0.00019,24.5091]
[1778131935356,34.07,81107.29,0.0,0.52556,0.00019,24.5091]
[1778131935561,34.07,81104.3,0.0,0.525,0.00019,24.51042]
[1778131941221,34.07,81099.44,0.0,0.52407,0.00019,24.51244]
[1778131946766,34.07,81099.62,0.0,0.52411,0.00019,24.51237]
[1778131952300,34.07,81098.69,0.0,0.52393,0.00019,24.50869]
[1778131957375,34.07,81097.46,0.0,0.5237,0.00019,24.50917]
[1778131960356,34.07,81091.31,0.0,0.52253,0.00019,24.51148]
[1778131964655,34.07,81091.62,0.0,0.52259,0.00019,24.51137]
[1778131964675,34.07,81091.62,0.0,0.52259,0.00019,24.51137]
[1778131964810,34.07,81091.62,0.0,0.52259,0.00019,24.51137]
[1778131964866,34.07,81091.47,0.0,0.52256,0.00019,24.51143]
[1778131966326,34.07,81089.62,0.0,0.52221,0.00019,24.51208]
[1778131966392,34.07,81089.62,0.0,0.52221,0.00019,24.51208]
[1778131969324,34.07,81086.26,0.0,0.52157,0.00019,24.51322]
[1778131969543,34.07,81086.83,0.0,0.52168,0.00019,24.51303]
[1778131976977,34.07,81087.57,0.0,0.52182,0.00019,24.51278]
[1778131982167,34.07,81091.71,0.0,0.52261,0.00019,24.51134]
[1778131988551,34.07,81095.67,0.0,0.52336,0.00019,24.50987]
[1778131994594,34.07,81094.59,0.0,0.52315,0.00019,24.51029]
[1778131999629,34.07,81095.67,0.0,0.52336,0.00019,24.50988]
[1778132004664,34.07,81099.82,0.0,0.52414,0.00019,24.50824]
[1778132009699,34.07,81098.99,0.0,0.52399,0.00019,24.50858]
[1778132014734,34.07,81097.56,0.0,0.52372,0.00019,24.50509]
[1778132016391,34.07,81096.6,0.0,0.52353,0.00019,24.50546]
[1778132016447,34.07,81096.6,0.0,0.52353,0.00019,24.50546]
[1778132016477,34.07,81096.6,0.0,0.52353,0.00019,24.50546]
[1778132016542,34.07,81096.6,0.0,0.52353,0.00019,24.50546]
[1778132016602,34.07,81096.6,0.0,0.52353,0.00019,24.50546]
[1778132016885,34.07,81096.6,0.0,0.52353,0.00019,24.50546]
[1778132016970,34.07,81096.6,0.0,0.52353,0.00019,24.50546]
[1778132017066,34.07,81096.6,0.0,0.52353,0.00019,24.50546]
[1778132017086,34.07,81096.6,0.0,0.52353,0.00019,24.50546]
[1778132017131,34.07,81096.6,0.0,0.52353,0.00019,24.50546]
[1778132017197,34.07,81096.6,0.0,0.52353,0.00019,24.50546]
[1778132017257,34.07,81068.28,0.0,0.51815,0.00019,24.51421]
[1778132017290,34.07,81068.28,0.0,0.51815,0.00019,24.51421]
[1778132017315,34.07,81068.28,0.0,0.51815,0.00019,24.51421]
[1778132017343,34.07,81068.28,0.0,0.51815,0.00019,24.51421]
[1778132017595,34.07,81068.28,0.0,0.51815,0.00019,24.51421]
[1778132017597,34.07,81068.28,0.0,0.51815,0.00019,24.51421]
[1778132017608,34.07,81068.28,0.0,0.51815,0.00019,24.51421]
[1778132017812,34.07,81068.28,0.0,0.51815,0.00019,24.51421]
[1778132017836,34.07,81068.28,0.0,0.51815,0.00019,24.51421]
[1778132017841,34.07,81068.28,0.0,0.51815,0.00019,24.51421]
[1778132017869,34.07,81068.28,0.0,0.51815,0.00019,24.51421]
[1778132018037,34.07,81068.28,0.0,0.51815,0.00019,24.51421]
[1778132018046,34.07,81068.28,0.0,0.51815,0.00019,24.51421]
[1778132018047,34.08,81056.85,0.0,0.51598,0.00019,24.51648]
[1778132018285,34.08,81056.85,0.0,0.51598,0.00019,24.51648]
[1778132019133,34.08,81056.85,0.0,0.51598,0.00019,24.51648]
[1778132019151,34.08,81056.82,0.0,0.51597,0.00019,24.51648]
[1778132024804,34.08,81058.99,0.0,0.51639,0.00019,24.51611]
[1778132029839,34.08,81060.79,0.0,0.51673,0.00019,24.51578]
[1778132032860,34.08,81066.34,0.0,0.51778,0.00019,24.51465]
[1778132034874,34.08,81077.38,0.0,0.51988,0.00019,24.51189]
[1778132035831,34.08,81077.38,0.0,0.51988,0.00019,24.51189]
[1778132036251,34.08,81078.59,0.0,0.52011,0.00019,24.51155]
[1778132041278,34.08,81076.07,0.0,0.51963,0.00019,24.51225]
[1778132045311,34.08,81081.29,0.0,0.52062,0.00019,24.51075]
[1778132050325,34.08,81084.28,0.0,0.52119,0.00019,24.50982]
[1778132054309,34.07,81079.53,0.0,0.52029,0.00019,24.51127]
[1778132058320,34.07,81085.51,0.0,0.52143,0.00019,24.50942]
[1778132063328,34.07,81085.59,0.0,0.52145,0.00019,24.50939]
[1778132065296,34.07,81080.38,0.0,0.52046,0.00019,24.51101]
[1778132070303,34.06,81079.93,0.0,0.52037,0.00019,24.51114]
[1778132075308,34.06,81082.13,0.0,0.52079,0.00019,24.50642]
[1778132075334,34.06,81084.09,0.0,0.52117,0.00019,24.5058]
[1778132075585,34.06,81084.09,0.0,0.52117,0.00019,24.5058]
[1778132076240,34.06,81077.17,0.0,0.51985,0.00019,24.50787]
[1778132077493,34.06,81074.84,0.0,0.51941,0.00019,24.50851]
[1778132078284,34.05,81075.43,0.0,0.51952,0.00019,24.50835]
[1778132083302,34.05,81077.92,0.0,0.51999,0.00019,24.50766]
[1778132088252,34.05,81072.08,0.0,0.51888,0.00019,24.50922]
[1778132093286,34.06,81068.38,0.0,0.51818,0.00019,24.51012]
[1778132098321,34.06,81062.36,0.0,0.51703,0.00019,24.51141]
[1778132103356,34.06,81058.83,0.0,0.51636,0.00019,24.51207]
[1778132110511,34.06,81058.99,0.0,0.51639,0.00019,24.51204]
[1778132116447,34.06,81060.7,0.0,0.51672,0.00019,24.51173]
[1778132121483,34.06,81061.72,0.0,0.51691,0.00019,24.51154]
[1778132126519,34.06,81059.81,0.0,0.51655,0.00019,24.5119]
[1778132130546,34.06,81065.05,0.0,0.51754,0.00019,24.51086]
[1778132136527,34.06,81064.0,0.0,0.51734,0.00019,24.50703]
[1778132141623,34.06,81064.22,0.0,0.51739,0.00019,24.50698]
[1778132146649,34.06,81064.17,0.0,0.51738,0.00019,24.50699]
[1778132148436,34.07,81069.94,0.0,0.51847,0.00019,24.5057]
[1778132153458,34.07,81068.53,0.0,0.5182,0.00019,24.50604]
[1778132158462,34.07,81070.9,0.0,0.51865,0.00019,24.50547]
[1778132163470,34.07,81072.55,0.0,0.51897,0.00019,24.50507]
[1778132168487,34.07,81071.43,0.0,0.51875,0.00019,24.50535]
[1778132173394,34.08,81064.99,0.0,0.51753,0.00019,24.50683]
[1778132178417,34.08,81068.17,0.0,0.51813,0.00019,24.50613]
[1778132183354,34.08,81068.82,0.0,0.51826,0.00019,24.50598]
[1778132183380,34.08,81068.82,0.0,0.51826,0.00019,24.50598]
[1778132183359,34.08,81067.39,0.0,0.51799,0.00019,24.50631]
[1778132183537,34.08,81067.39,0.0,0.51799,0.00019,24.50631]
[1778132183567,34.08,81067.39,0.0,0.51799,0.00019,24.50631]
[1778132183760,34.08,81067.39,0.0,0.51799,0.00019,24.50631]
[1778132183762,34.08,81067.39,0.0,0.51799,0.00019,24.50631]
[1778132183775,34.08,81067.39,0.0,0.51799,0.00019,24.50631]
[1778132183962,34.08,81067.39,0.0,0.51799,0.00019,24.50631]
[1778132183986,34.08,81067.39,0.0,0.51799,0.00019,24.50631]
[1778132184160,34.08,81067.39,0.0,0.51799,0.00019,24.50631]
[1778132184162,34.08,81067.39,0.0,0.51799,0.00019,24.50631]
[1778132184195,34.08,81067.39,0.0,0.51799,0.00019,24.50631]
[1778132184360,34.08,81067.39,0.0,0.51799,0.00019,24.50631]
[1778132184376,34.08,81067.39,0.0,0.51799,0.00019,24.50631]
[1778132184415,34.08,81068.79,0.0,0.51825,0.00019,24.50598]
[1778132184560,34.08,81068.79,0.0,0.51825,0.00019,24.50598]
[1778132184584,34.08,81068.79,0.0,0.51825,0.00019,24.50598]
[1778132184760,34.08,81068.79,0.0,0.51825,0.00019,24.50598]
[1778132184794,34.08,81068.79,0.0,0.51825,0.00019,24.50598]
[1778132184985,34.08,81068.79,0.0,0.51825,0.00019,24.50598]
[1778132185002,34.08,81068.79,0.0,0.51825,0.00019,24.50598]
[1778132185210,34.08,81068.79,0.0,0.51825,0.00019,24.50598]
[1778132185237,34.08,81068.79,0.0,0.51825,0.00019,24.50598]
[1778132185411,34.08,81068.79,0.0,0.51825,0.00019,24.50598]
[1778132185444,34.08,81068.79,0.0,0.51825,0.00019,24.50598]
[1778132185338,34.08,81068.68,0.0,0.51823,0.00019,24.50601]
[1778132185610,34.08,81068.68,0.0,0.51823,0.00019,24.50601]
[1778132185932,34.08,81068.68,0.0,0.51823,0.00019,24.50601]
[1778132189342,34.08,81069.69,0.0,0.51842,0.00019,24.50577]
[1778132189363,34.08,81069.69,0.0,0.51842,0.00019,24.50577]
[1778132189434,34.08,81070.54,0.0,0.51858,0.00019,24.50557]
[1778132194621,34.08,81073.0,0.0,0.51905,0.00019,24.5009]
[1778132200032,34.08,81069.38,0.0,0.51836,0.00019,24.50179]
[1778132201409,34.08,81069.38,0.0,0.51836,0.00019,24.50179]
[1778132201436,34.08,81069.38,0.0,0.51836,0.00019,24.50179]
[1778132201419,34.08,81069.08,0.0,0.51831,0.00019,24.50186]
[1778132203473,34.08,81068.26,0.0,0.51815,0.00019,24.50205]
[1778132203507,34.08,81068.26,0.0,0.51815,0.00019,24.50205]
[1778132203610,34.08,81068.26,0.0,0.51815,0.00019,24.50205]
[1778132203711,34.08,81068.11,0.0,0.51812,0.00019,24.50209]
[1778132206524,34.08,81066.63,0.0,0.51784,0.00019,24.50242]
[1778132206557,34.08,81066.63,0.0,0.51784,0.00019,24.50242]
[1778132206685,34.08,81066.63,0.0,0.51784,0.00019,24.50242]
[1778132206775,34.08,81066.96,0.0,0.5179,0.00019,24.50235]
[1778132210554,34.08,81064.47,0.0,0.51743,0.00019,24.50288]
[1778132210584,34.08,81064.47,0.0,0.51743,0.00019,24.50288]
[1778132210635,34.08,81064.47,0.0,0.51743,0.00019,24.50288]
[1778132211108,34.08,81063.22,0.0,0.51719,0.00019,24.50314]
[1778132216667,34.08,81059.89,0.0,0.51656,0.00019,24.50378]
[1778132217612,34.08,81058.4,0.0,0.51628,0.00019,24.50405]
[1778132223192,34.07,81058.46,0.0,0.51629,0.00019,24.50404]
[1778132225759,34.07,81058.53,0.0,0.5163,0.00019,24.50402]
[1778132227775,34.07,81063.63,0.0,0.51727,0.00019,24.50305]
[1778132232825,34.08,81066.77,0.0,0.51787,0.00019,24.50239]
[1778132233136,34.08,81066.71,0.0,0.51786,0.00019,24.5024]
[1778132238296,34.08,81068.71,0.0,0.51824,0.00019,24.50195]
[1778132239819,34.08,81068.92,0.0,0.51828,0.00019,24.5019]
[1778132239875,34.08,81068.92,0.0,0.51828,0.00019,24.5019]
[1778132240011,34.08,81068.92,0.0,0.51828,0.00019,24.5019]
[1778132240014,34.08,81068.92,0.0,0.51828,0.00019,24.5019]
[1778132240026,34.08,81068.92,0.0,0.51828,0.00019,24.5019]
[1778132240054,34.08,81068.92,0.0,0.51828,0.00019,24.5019]
[1778132240288,34.08,81068.92,0.0,0.51828,0.00019,24.5019]
[1778132240325,34.08,81068.92,0.0,0.51828,0.00019,24.5019]
[1778132240387,34.08,81069.74,0.0,0.51843,0.00019,24.50171]
[1778132240513,34.08,81069.74,0.0,0.51843,0.00019,24.50171]
[1778132240538,34.08,81069.74,0.0,0.51843,0.00019,24.50171]
[1778132240712,34.08,81069.74,0.0,0.51843,0.00019,24.50171]
[1778132240724,34.08,81069.74,0.0,0.51843,0.00019,24.50171]
[1778132240910,34.08,81069.74,0.0,0.51843,0.00019,24.50171]
[1778132240935,34.08,81069.74,0.0,0.51843,0.00019,24.50171]
[1778132241136,34.08,81069.74,0.0,0.51843,0.00019,24.50171]
[1778132241148,34.08,81069.74,0.0,0.51843,0.00019,24.50171]
[1778132241337,34.08,81069.74,0.0,0.51843,0.00019,24.50171]
[1778132241388,34.08,81069.74,0.0,0.51843,0.00019,24.50171]
[1778132241397,34.08,81069.37,0.0,0.51836,0.00019,24.5018]
[1778132241537,34.08,81069.37,0.0,0.51836,0.00019,24.5018]
[1778132241568,34.08,81069.37,0.0,0.51836,0.00019,24.5018]
[1778132241760,34.08,81069.37,0.0,0.51836,0.00019,24.5018]
[1778132241776,34.08,81069.37,0.0,0.51836,0.00019,24.5018]
[1778132241960,34.08,81069.37,0.0,0.51836,0.00019,24.5018]
[1778132241984,34.08,81069.37,0.0,0.51836,0.00019,24.5018]
[1778132242210,34.08,81069.37,0.0,0.51836,0.00019,24.5018]
[1778132242233,34.08,81069.37,0.0,0.51836,0.00019,24.5018]
[1778132242435,34.08,81069.37,0.0,0.51836,0.00019,24.5018]
[1778132242466,34.08,81069.37,0.0,0.51836,0.00019,24.5018]
[1778132242328,34.08,81069.37,0.0,0.51836,0.00019,24.5018]
[1778132242636,34.08,81069.37,0.0,0.51836,0.00019,24.5018]
[1778132242830,34.08,81069.37,0.0,0.51836,0.00019,24.5018]
[1778132243333,34.08,81068.33,0.0,0.51816,0.00019,24.50204]
[1778132247170,34.08,81064.93,0.0,0.51752,0.00019,24.50279]
[1778132247430,34.08,81059.94,0.0,0.51657,0.00019,24.50378]
[1778132252442,34.08,81058.75,0.0,0.51634,0.00019,24.49993]
[1778132256487,34.08,81063.94,0.0,0.51733,0.00019,24.49894]
[1778132261491,34.09,81064.77,0.0,0.51749,0.00019,24.49877]
[1778132266509,34.09,81062.46,0.0,0.51705,0.00019,24.49924]
[1778132266495,34.09,81057.65,0.0,0.51613,0.00019,24.50013]
[1778132271525,34.09,81053.84,0.0,0.51541,0.00019,24.50074]
[1778132276543,34.09,81051.34,0.0,0.51493,0.00019,24.50109]
[1778132281573,34.09,81055.57,0.0,0.51574,0.00019,24.50047]
[1778132281611,34.09,81055.57,0.0,0.51574,0.00019,24.50047]
[1778132281636,34.09,81055.57,0.0,0.51574,0.00019,24.50047]
[1778132281836,34.09,81055.57,0.0,0.51574,0.00019,24.50047]
[1778132281871,34.09,81055.57,0.0,0.51574,0.00019,24.50047]
[1778132282062,34.09,81055.57,0.0,0.51574,0.00019,24.50047]
[1778132282080,34.09,81055.57,0.0,0.51574,0.00019,24.50047]
[1778132282261,34.09,81055.57,0.0,0.51574,0.00019,24.50047]
[1778132282263,34.09,81055.57,0.0,0.51574,0.00019,24.50047]
[1778132282287,34.09,81055.57,0.0,0.51574,0.00019,24.50047]
[1778132282460,34.09,81055.57,0.0,0.51574,0.00019,24.50047]
[1778132282496,34.09,81055.57,0.0,0.51574,0.00019,24.50047]
[1778132282507,34.09,81055.18,0.0,0.51566,0.00019,24.50053]
[1778132282685,34.09,81055.18,0.0,0.51566,0.00019,24.50053]
[1778132282708,34.09,81055.18,0.0,0.51566,0.00019,24.50053]
[1778132282910,34.09,81055.18,0.0,0.51566,0.00019,24.50053]
[1778132282947,34.09,81055.18,0.0,0.51566,0.00019,24.50053]
[1778132283110,34.09,81055.18,0.0,0.51566,0.00019,24.50053]
[1778132283127,34.09,81055.18,0.0,0.51566,0.00019,24.50053]
[1778132283335,34.09,81055.18,0.0,0.51566,0.00019,24.50053]
[1778132283366,34.09,81055.18,0.0,0.51566,0.00019,24.50053]
[1778132283535,34.09,81055.18,0.0,0.51566,0.00019,24.50053]
[1778132283548,34.09,81055.18,0.0,0.51566,0.00019,24.50053]
[1778132283436,34.09,81056.09,0.0,0.51584,0.00019,24.50039]
[1778132283810,34.09,81056.09,0.0,0.51584,0.00019,24.50039]
[1778132283846,34.09,81056.09,0.0,0.51584,0.00019,24.50039]
[1778132284010,34.09,81056.09,0.0,0.51584,0.00019,24.50039]
[1778132284023,34.09,81056.09,0.0,0.51584,0.00019,24.50039]
[1778132284210,34.09,81056.09,0.0,0.51584,0.00019,24.50039]
[1778132284244,34.09,81056.09,0.0,0.51584,0.00019,24.50039]
[1778132284436,34.09,81056.09,0.0,0.51584,0.00019,24.50039]
[1778132284493,34.09,81057.52,0.0,0.51611,0.00019,24.50015]
[1778132284620,34.09,81057.52,0.0,0.51611,0.00019,24.50015]
[1778132284822,34.09,81059.85,0.0,0.51655,0.00019,24.49974]
[1778132285723,34.09,81059.85,0.0,0.51655,0.00019,24.49974]
[1778132285769,34.09,81059.85,0.0,0.51655,0.00019,24.49974]
[1778132285912,34.09,81059.85,0.0,0.51655,0.00019,24.49974]
[1778132285922,34.09,81059.85,0.0,0.51655,0.00019,24.49974]
[1778132286112,34.09,81059.85,0.0,0.51655,0.00019,24.49974]
[1778132286131,34.09,81059.85,0.0,0.51655,0.00019,24.49974]
[1778132286337,34.09,81059.85,0.0,0.51655,0.00019,24.49974]
[1778132286368,34.09,81059.85,0.0,0.51655,0.00019,24.49974]
[1778132286436,34.09,81060.8,0.0,0.51673,0.00019,24.49956]
[1778132286560,34.09,81060.8,0.0,0.51673,0.00019,24.49956]
[1778132286562,34.09,81060.8,0.0,0.51673,0.00019,24.49956]
[1778132286577,34.09,81060.8,0.0,0.51673,0.00019,24.49956]
[1778132286763,34.09,81060.8,0.0,0.51673,0.00019,24.49956]
[1778132286789,34.09,81060.8,0.0,0.51673,0.00019,24.49956]
[1778132286985,34.09,81060.8,0.0,0.51673,0.00019,24.49956]
[1778132287002,34.09,81060.8,0.0,0.51673,0.00019,24.49956]
[1778132287185,34.09,81060.8,0.0,0.51673,0.00019,24.49956]
[1778132287211,34.09,81060.8,0.0,0.51673,0.00019,24.49956]
[1778132287385,34.09,81060.8,0.0,0.51673,0.00019,24.49956]
[1778132287419,34.09,81060.8,0.0,0.51673,0.00019,24.49956]
[1778132287428,34.09,81060.8,0.0,0.51673,0.00019,24.49956]
[1778132287460,34.09,81062.26,0.0,0.51701,0.00019,24.49928]
[1778132290222,34.09,81061.27,0.0,0.51682,0.00019,24.49947]
[1778132290254,34.09,81061.27,0.0,0.51682,0.00019,24.49947]
[1778132290286,34.09,81061.27,0.0,0.51682,0.00019,24.49947]
[1778132290289,34.09,81061.27,0.0,0.51682,0.00019,24.49947]
[1778132290312,34.09,81061.27,0.0,0.51682,0.00019,24.49947]
[1778132290492,34.09,81061.27,0.0,0.51682,0.00019,24.49947]
[1778132290516,34.09,81061.27,0.0,0.51682,0.00019,24.49947]
[1778132290557,34.09,81061.07,0.0,0.51678,0.00019,24.49951]
[1778132290710,34.09,81061.07,0.0,0.51678,0.00019,24.49951]
[1778132290725,34.09,81061.07,0.0,0.51678,0.00019,24.49951]
[1778132290911,34.09,81061.07,0.0,0.51678,0.00019,24.49951]
[1778132290935,34.09,81061.07,0.0,0.51678,0.00019,24.49951]
[1778132291135,34.09,81061.07,0.0,0.51678,0.00019,24.49951]
[1778132291151,34.09,81061.07,0.0,0.51678,0.00019,24.49951]
[1778132291335,34.09,81061.07,0.0,0.51678,0.00019,24.49951]
[1778132291359,34.09,81061.07,0.0,0.51678,0.00019,24.49951]
[1778132291400,34.09,81060.71,0.0,0.51671,0.00019,24.49958]
[1778132291595,34.09,81060.71,0.0,0.51671,0.00019,24.49958]
[1778132291760,34.09,81060.71,0.0,0.51671,0.00019,24.49958]
[1778132291776,34.09,81060.71,0.0,0.51671,0.00019,24.49958]
[1778132291960,34.09,81060.71,0.0,0.51671,0.00019,24.49958]
[1778132291994,34.09,81060.71,0.0,0.51671,0.00019,24.49958]
[1778132292160,34.09,81060.71,0.0,0.51671,0.00019,24.49958]
[1778132292173,34.09,81060.71,0.0,0.51671,0.00019,24.49958]
[1778132292235,34.09,81060.71,0.0,0.51671,0.00019,24.49958]
[1778132292285,34.09,81060.71,0.0,0.51671,0.00019,24.49958]
[1778132292385,34.09,81060.71,0.0,0.51671,0.00019,24.49958]
[1778132292417,34.09,81060.71,0.0,0.51671,0.00019,24.49958]
[1778132292425,34.09,81061.08,0.0,0.51678,0.00019,24.49951]
[1778132292610,34.09,81061.08,0.0,0.51678,0.00019,24.49951]
[1778132295281,34.09,81061.18,0.0,0.5168,0.00019,24.49949]
[1778132295380,34.09,81061.42,0.0,0.51685,0.00019,24.49945]
[1778132300733,34.09,81061.89,0.0,0.51694,0.00019,24.49936]
[1778132304442,34.1,81061.96,0.0,0.51695,0.00019,24.49934]
[1778132304502,34.1,81064.81,0.0,0.51749,0.00019,24.49877]
[1778132304624,34.1,81064.81,0.0,0.51749,0.00019,24.49877]
[1778132304724,34.1,81064.81,0.0,0.51749,0.00019,24.49877]
[1778132304769,34.1,81064.81,0.0,0.51749,0.00019,24.49877]
[1778132304911,34.1,81064.81,0.0,0.51749,0.00019,24.49877]
[1778132304953,34.1,81064.81,0.0,0.51749,0.00019,24.49877]
[1778132305052,34.1,81079.32,0.0,0.52025,0.00019,24.49513]
[1778132305768,34.1,81079.32,0.0,0.52025,0.00019,24.49512]
[1778132306931,34.09,81085.21,0.0,0.52137,0.00019,24.49331]
[1778132308891,34.09,81085.21,0.0,0.52137,0.00019,24.49331]
[1778132309070,34.09,81084.44,0.0,0.52123,0.00019,24.49356]
[1778132314591,34.09,81086.77,0.0,0.52167,0.00019,24.48874]
[1778132315543,34.09,81087.69,0.0,0.52185,0.00019,24.48843]
[1778132320569,34.09,81087.95,0.0,0.5219,0.00019,24.48834]
[1778132325590,34.09,81089.94,0.0,0.52227,0.00019,24.48765]
[1778132330616,34.09,81090.8,0.0,0.52244,0.00019,24.48734]
[1778132335616,34.08,81091.85,0.0,0.52264,0.00019,24.48696]
[1778132340644,34.08,81095.06,0.0,0.52325,0.00019,24.48577]
[1778132343631,34.08,81090.18,0.0,0.52232,0.00019,24.48756]
[1778132347512,34.08,81084.47,0.0,0.52124,0.00019,24.48948]
[1778132352539,34.08,81083.35,0.0,0.52102,0.00019,24.48983]
[1778132357541,34.08,81083.62,0.0,0.52107,0.00019,24.48975]
[1778132362563,34.09,81082.72,0.0,0.5209,0.00019,24.49004]
[1778132367580,34.1,81082.11,0.0,0.52078,0.00019,24.49023]
[1778132371228,34.11,81084.11,0.0,0.52116,0.00019,24.48962]
[1778132371306,34.11,81084.11,0.0,0.52116,0.00019,24.48962]
[1778132371542,34.11,81082.6,0.0,0.52088,0.00019,24.48603]
[1778132374552,34.11,81078.55,0.0,0.5201,0.00019,24.48724]
[1778132374588,34.11,81076.27,0.0,0.51967,0.00019,24.48788]
[1778132380300,34.13,81073.52,0.0,0.51914,0.00019,24.48863]
[1778132385335,34.14,81074.34,0.0,0.5193,0.00019,24.48842]
[1778132390370,34.15,81074.38,0.0,0.5193,0.00019,24.48842]
[1778132395405,34.16,81074.56,0.0,0.51933,0.00019,24.48838]
[1778132400440,34.17,81074.14,0.0,0.51925,0.00019,24.4885]
[1778132405475,34.18,81075.27,0.0,0.51946,0.00019,24.48821]
[1778132410502,34.18,81075.04,0.0,0.51942,0.00019,24.48827]
[1778132415547,34.19,81072.92,0.0,0.51901,0.00019,24.48883]
[1778132420588,34.19,81073.67,0.0,0.51916,0.00019,24.48864]
[1778132423603,34.19,81066.39,0.0,0.51778,0.00019,24.49037]
[1778132426700,34.19,81060.42,0.0,0.51664,0.00019,24.49157]
[1778132429613,34.19,81059.8,0.0,0.51653,0.00019,24.49168]
[1778132429645,34.19,81059.48,0.0,0.51646,0.00019,24.49174]
[1778132429812,34.19,81059.48,0.0,0.51646,0.00019,24.49174]
[1778132430642,34.19,81059.48,0.0,0.51646,0.00019,24.49174]
[1778132430685,34.19,81059.48,0.0,0.51646,0.00019,24.49174]
[1778132430653,34.19,81057.96,0.0,0.51618,0.00019,24.492]
[1778132430710,34.19,81057.96,0.0,0.51618,0.00019,24.492]
[1778132430935,34.19,81057.96,0.0,0.51618,0.00019,24.492]
[1778132430950,34.19,81057.96,0.0,0.51618,0.00019,24.492]
[1778132431085,34.19,81057.96,0.0,0.51618,0.00019,24.492]
[1778132431099,34.19,81057.96,0.0,0.51618,0.00019,24.492]
[1778132431285,34.19,81057.96,0.0,0.51618,0.00019,24.492]
[1778132431304,34.19,81057.96,0.0,0.51618,0.00019,24.492]
[1778132431660,34.19,81055.51,0.0,0.51571,0.00019,24.48835]
[1778132432699,34.19,81055.51,0.0,0.51571,0.00019,24.48835]
[1778132432731,34.19,81052.74,0.0,0.51519,0.00019,24.48876]
[1778132433675,34.19,81050.84,0.0,0.51483,0.00019,24.48902]
[1778132434696,34.19,81050.84,0.0,0.51483,0.00019,24.48902]
[1778132435691,34.18,81051.28,0.0,0.51491,0.00019,24.48896]
[1778132437625,34.18,81052.45,0.0,0.51513,0.00019,24.4888]
[1778132437701,34.18,81056.51,0.0,0.5159,0.00019,24.48819]
[1778132442736,34.18,81054.49,0.0,0.51552,0.00019,24.4885]
[1778132447773,34.18,81053.24,0.0,0.51528,0.00019,24.48869]
[1778132453813,34.17,81050.81,0.0,0.51482,0.00019,24.48902]
[1778132460368,34.17,81046.58,0.0,0.51402,0.00019,24.48953]
[1778132465915,34.17,81047.62,0.0,0.51422,0.00019,24.48941]
[1778132470935,34.16,81044.04,0.0,0.51354,0.00019,24.48978]
[1778132475969,34.16,81039.44,0.0,0.51266,0.00019,24.49015]
[1778132477985,34.16,81044.81,0.0,0.51368,0.00019,24.48971]
[1778132484141,34.16,81045.77,0.0,0.51387,0.00019,24.48961]
[1778132486040,34.16,81039.65,0.0,0.5127,0.00019,24.49014]
[1778132491075,34.15,81039.08,0.0,0.5126,0.00019,24.48612]
[1778132496111,34.15,81039.37,0.0,0.51265,0.00019,24.4861]
[1778132501145,34.15,81040.55,0.0,0.51288,0.00019,24.48602]
[1778132504166,34.15,81047.03,0.0,0.51411,0.00019,24.48541]
[1778132509202,34.15,81046.68,0.0,0.51404,0.00019,24.48545]
[1778132514237,34.14,81050.65,0.0,0.5148,0.00019,24.48497]
[1778132519272,34.14,81050.53,0.0,0.51477,0.00019,24.48499]
[1778132524307,34.14,81049.66,0.0,0.51461,0.00019,24.4851]
[1778132529343,34.14,81044.92,0.0,0.51371,0.00019,24.48563]
[1778132534379,34.14,81045.31,0.0,0.51378,0.00019,24.48559]
[1778132539462,34.14,81049.7,0.0,0.51462,0.00019,24.48509]
[1778132545455,34.13,81051.38,0.0,0.51494,0.00019,24.48487]
[1778132550489,34.13,81051.53,0.0,0.51497,0.00019,24.48485]
[1778132555524,34.13,81051.92,0.0,0.51504,0.00019,24.48074]
[1778132560560,34.12,81054.21,0.0,0.51548,0.00019,24.48041]
[1778132565595,34.12,81055.5,0.0,0.51572,0.00019,24.48021]
[1778132570630,34.12,81056.77,0.0,0.51596,0.00019,24.48]
[1778132575665,34.12,81053.46,0.0,0.51534,0.00019,24.48052]
[1778132580700,34.12,81053.55,0.0,0.51535,0.00019,24.4805]
[1778132585735,34.11,81051.68,0.0,0.515,0.00019,24.48077]
[1778132590746,34.11,81052.59,0.0,0.51517,0.00019,24.48064]
[1778132596812,34.11,81055.5,0.0,0.51572,0.00019,24.4802]
[1778132601708,34.11,81059.59,0.0,0.5165,0.00019,24.4795]
[1778132601853,34.11,81067.23,0.0,0.51796,0.00019,24.47795]
[1778132602854,34.11,81071.34,0.0,0.51874,0.00019,24.47699]
[1778132604312,34.1,81073.86,0.0,0.51922,0.00019,24.47634]
[1778132607715,34.1,81073.57,0.0,0.51916,0.00019,24.47642]
[1778132607889,34.1,81072.93,0.0,0.51904,0.00019,24.47658]
[1778132612924,34.1,81071.3,0.0,0.51873,0.00019,24.47293]
[1778132618998,34.09,81070.55,0.0,0.51859,0.00019,24.47311]
[1778132623587,34.09,81065.3,0.0,0.51759,0.00019,24.47431]
[1778132629068,34.08,81067.1,0.0,0.51794,0.00019,24.47391]
[1778132631554,34.08,81067.04,0.0,0.51793,0.00019,24.47392]
[1778132631575,34.08,81067.04,0.0,0.51793,0.00019,24.47392]
[1778132631581,34.08,81067.04,0.0,0.51793,0.00019,24.47392]
[1778132631685,34.08,81067.04,0.0,0.51793,0.00019,24.47392]
[1778132631725,34.08,81067.04,0.0,0.51793,0.00019,24.47392]
[1778132631786,34.08,81066.62,0.0,0.51785,0.00019,24.47401]
[1778132633113,34.08,81072.06,0.0,0.51888,0.00019,24.47273]
[1778132634542,34.08,81072.06,0.0,0.51888,0.00019,24.47273]
[1778132634753,34.08,81072.36,0.0,0.51894,0.00019,24.47265]
[1778132636569,34.08,81078.18,0.0,0.52005,0.00019,24.47108]
[1778132641634,34.08,81081.11,0.0,0.52061,0.00019,24.47021]
[1778132647196,34.07,81083.33,0.0,0.52103,0.00019,24.46953]
[1778132652342,34.07,81084.99,0.0,0.52135,0.00019,24.46899]
[1778132658274,34.07,81086.8,0.0,0.52169,0.00019,24.46839]
[1778132663308,34.06,81088.82,0.0,0.52208,0.00019,24.4677]
[1778132668895,34.06,81091.46,0.0,0.52258,0.00019,24.46677]
[1778132675392,34.06,81093.01,0.0,0.52288,0.00019,24.46213]
[1778132681914,34.06,81093.81,0.0,0.52303,0.00019,24.46183]
[1778132687476,34.05,81092.55,0.0,0.5228,0.00019,24.4623]
[1778132695533,34.05,81093.95,0.0,0.52306,0.00019,24.46177]
[1778132700568,34.05,81094.75,0.0,0.52322,0.00019,24.46147]
[1778132705602,34.04,81093.34,0.0,0.52295,0.00019,24.46199]
[1778132710638,34.04,81091.48,0.0,0.5226,0.00019,24.46267]
[1778132711647,34.04,81086.12,0.0,0.52158,0.00019,24.46453]
[1778132716862,34.04,81085.48,0.0,0.52145,0.00019,24.46474]
[1778132719703,34.04,81076.2,0.0,0.51968,0.00019,24.46754]
[1778132724736,34.05,81075.17,0.0,0.51949,0.00019,24.46783]
[1778132730778,34.06,81076.07,0.0,0.51965,0.00019,24.4676]
[1778132735813,34.07,81078.17,0.0,0.52005,0.00019,24.46295]
[1778132740847,34.08,81079.32,0.0,0.52027,0.00019,24.46263]
[1778132745884,34.09,81079.44,0.0,0.52029,0.00019,24.4626]
[1778132750918,34.1,81080.37,0.0,0.52046,0.00019,24.46234]
[1778132756117,34.11,81083.23,0.0,0.52101,0.00019,24.46147]
[1778132761996,34.12,81082.38,0.0,0.52084,0.00019,24.46175]
[1778132767031,34.12,81085.3,0.0,0.5214,0.00019,24.46082]
[1778132772066,34.11,81086.05,0.0,0.52154,0.00019,24.46057]
[1778132777106,34.11,81086.6,0.0,0.52165,0.00019,24.46038]
[1778132781129,34.1,81077.74,0.0,0.51996,0.00019,24.4631]
[1778132787728,34.1,81074.01,0.0,0.51925,0.00019,24.46412]
[1778132793213,34.09,81072.59,0.0,0.51899,0.00019,24.46041]
[1778132798248,34.08,81068.83,0.0,0.51827,0.00019,24.46133]
[1778132803283,34.08,81069.88,0.0,0.51847,0.00019,24.46108]
[1778132808318,34.08,81070.86,0.0,0.51866,0.00019,24.46084]
[1778132813353,34.08,81068.15,0.0,0.51814,0.00019,24.46148]
[1778132818388,34.07,81066.46,0.0,0.51782,0.00019,24.46186]
[1778132823459,34.07,81061.84,0.0,0.51694,0.00019,24.46282]
[1778132823466,34.07,81061.84,0.0,0.51694,0.00019,24.46282]
[1778132823536,34.07,81061.84,0.0,0.51694,0.00019,24.46282]
[1778132823586,34.07,81061.84,0.0,0.51694,0.00019,24.46282]
[1778132823761,34.07,81061.84,0.0,0.51694,0.00019,24.46282]
[1778132823799,34.07,81061.84,0.0,0.51694,0.00019,24.46282]
[1778132823985,34.07,81061.84,0.0,0.51694,0.00019,24.46282]
[1778132824015,34.07,81061.84,0.0,0.51694,0.00019,24.46282]
[1778132824022,34.07,81061.84,0.0,0.51694,0.00019,24.46282]
[1778132824185,34.07,81061.84,0.0,0.51694,0.00019,24.46282]
[1778132824202,34.07,81061.84,0.0,0.51694,0.00019,24.46282]
[1778132825497,34.07,81061.84,0.0,0.51694,0.00019,24.46282]
[1778132826064,34.07,81058.56,0.0,0.51632,0.00019,24.46343]
[1778132831479,34.07,81056.85,0.0,0.51599,0.00019,24.46372]
[1778132833052,34.07,81056.85,0.0,0.51599,0.00019,24.46372]
[1778132833110,34.07,81055.68,0.0,0.51577,0.00019,24.46392]
[1778132835031,34.07,81063.75,0.0,0.51731,0.00019,24.46243]
[1778132840039,34.07,81063.15,0.0,0.51719,0.00019,24.46256]
[1778132845041,34.07,81062.99,0.0,0.51716,0.00019,24.46259]
[1778132850043,34.06,81062.23,0.0,0.51702,0.00019,24.46274]
[1778132855054,34.06,81061.7,0.0,0.51692,0.00019,24.45878]
[1778132860062,34.06,81061.99,0.0,0.51697,0.00019,24.45872]
[1778132865077,34.06,81062.12,0.0,0.517,0.00019,24.45869]
[1778132870083,34.05,81061.75,0.0,0.51693,0.00019,24.45877]
[1778132875099,34.05,81061.33,0.0,0.51685,0.00019,24.45885]
[1778132880125,34.05,81060.83,0.0,0.51676,0.00019,24.45894]
[1778132882170,34.05,81055.66,0.0,0.51577,0.00019,24.45985]
[1778132887194,34.04,81054.16,0.0,0.51548,0.00019,24.46008]
[1778132892207,34.04,81053.67,0.0,0.51539,0.00019,24.46016]
[1778132897219,34.04,81055.63,0.0,0.51576,0.00019,24.45985]
[1778132902236,34.04,81053.89,0.0,0.51543,0.00019,24.46012]
[1778132907265,34.04,81052.25,0.0,0.51512,0.00019,24.46036]
[1778132912266,34.04,81052.32,0.0,0.51513,0.00019,24.45629]
[1778132917293,34.04,81052.47,0.0,0.51516,0.00019,24.45627]
[1778132922308,34.04,81052.47,0.0,0.51516,0.00019,24.45627]
[1778132927325,34.04,81053.6,0.0,0.51538,0.00019,24.4561]
[1778132929224,34.04,81058.76,0.0,0.51636,0.00019,24.45525]
[1778132932201,34.03,81063.88,0.0,0.51734,0.00019,24.45426]
[1778132937215,34.03,81063.89,0.0,0.51734,0.00019,24.45426]
[1778132942223,34.03,81062.36,0.0,0.51705,0.00019,24.45457]
[1778132947243,34.02,81062.0,0.0,0.51699,0.00019,24.45464]
[1778132952251,34.02,81061.31,0.0,0.51685,0.00019,24.45477]
[1778132957258,34.01,81060.23,0.0,0.51665,0.00019,24.45497]
[1778132962287,34.01,81059.81,0.0,0.51657,0.00019,24.45505]
[1778132967302,34.0,81058.01,0.0,0.51623,0.00019,24.45537]
[1778132972328,34.0,81057.82,0.0,0.51619,0.00019,24.45134]
[1778132976343,34.0,81052.34,0.0,0.51514,0.00019,24.45221]
[1778132981352,34.0,81053.07,0.0,0.51528,0.00019,24.4521]
[1778132986352,34.0,81050.89,0.0,0.51487,0.00019,24.45241]
[1778132991360,34.0,81048.58,0.0,0.51443,0.00019,24.45271]
[1778132996385,34.0,81046.07,0.0,0.51395,0.00019,24.453]
[1778133001415,34.0,81046.23,0.0,0.51398,0.00019,24.45298]
[1778133006441,34.0,81044.09,0.0,0.51357,0.00019,24.4532]
[1778133008391,34.0,81038.68,0.0,0.51253,0.00019,24.45365]
[1778133013421,34.0,81040.6,0.0,0.5129,0.00019,24.45351]
[1778133018437,34.0,81041.66,0.0,0.5131,0.00019,24.45342]
[1778133023446,34.0,81042.38,0.0,0.51324,0.00019,24.45336]
[1778133028449,34.0,81042.39,0.0,0.51324,0.00019,24.45336]
[1778133033456,34.0,81043.33,0.0,0.51342,0.00019,24.44921]
[1778133038481,34.0,81043.8,0.0,0.51351,0.00019,24.44917]
[1778133042362,34.0,81049.19,0.0,0.51454,0.00019,24.44857]
[1778133044336,34.0,81054.04,0.0,0.51547,0.00019,24.44789]
[1778133049339,34.0,81054.72,0.0,0.5156,0.00019,24.44779]
[1778133054341,34.0,81056.83,0.0,0.516,0.00019,24.44744]
[1778133059369,33.99,81057.37,0.0,0.51611,0.00019,24.44735]
[1778133064392,33.99,81057.27,0.0,0.51609,0.00019,24.44737]
[1778133069411,33.99,81056.63,0.0,0.51597,0.00019,24.44747]
[1778133074429,33.99,81056.83,0.0,0.51601,0.00019,24.44744]
[1778133079444,33.99,81056.73,0.0,0.51599,0.00019,24.44746]
[1778133084453,33.99,81057.09,0.0,0.51606,0.00019,24.44739]
[1778133089462,33.98,81057.01,0.0,0.51604,0.00019,24.44741]
[1778133094550,33.98,81056.69,0.0,0.51598,0.00019,24.4434]
[1778133095442,33.98,81050.27,0.0,0.51475,0.00019,24.44436]
[1778133098441,33.99,81045.84,0.0,0.5139,0.00019,24.44489]
[1778133103442,33.98,81044.68,0.0,0.51368,0.00019,24.44501]
[1778133108454,33.98,81040.77,0.0,0.51293,0.00019,24.44536]
[1778133113475,33.98,81041.42,0.0,0.51306,0.00019,24.44531]
[1778133118482,33.98,81040.91,0.0,0.51296,0.00019,24.44535]
[1778133121232,33.98,81041.17,0.0,0.51301,0.00019,24.44533]
[1778133121343,33.98,81041.17,0.0,0.51301,0.00019,24.44533]
[1778133121345,33.98,81041.17,0.0,0.51301,0.00019,24.44533]
[1778133121405,33.98,81041.17,0.0,0.51301,0.00019,24.44533]
[1778133121422,33.98,81041.01,0.0,0.51298,0.00019,24.44535]
[1778133122423,33.98,81035.02,0.0,0.51183,0.00019,24.44572]
[1778133123227,33.98,81035.02,0.0,0.51183,0.00019,24.44572]
[1778133123385,33.98,81031.84,0.0,0.51123,0.00019,24.44584]
[1778133128402,33.98,81034.22,0.0,0.51168,0.00019,24.44576]
[1778133133414,33.98,81034.01,0.0,0.51164,0.00019,24.44577]
[1778133138429,33.98,81034.79,0.0,0.51179,0.00019,24.44574]
[1778133143448,33.98,81033.73,0.0,0.51159,0.00019,24.44578]
[1778133146536,33.98,81038.88,0.0,0.51257,0.00019,24.4455]
[1778133151541,33.98,81041.36,0.0,0.51305,0.00019,24.44125]
[1778133156546,33.98,81041.13,0.0,0.513,0.00019,24.44127]
[1778133161566,33.98,81040.56,0.0,0.51289,0.00019,24.44132]
[1778133166582,33.98,81042.05,0.0,0.51318,0.00019,24.44119]
[1778133171606,33.98,81042.86,0.0,0.51334,0.00019,24.44112]
[1778133176612,33.98,81043.21,0.0,0.5134,0.00019,24.44109]
[1778133181628,33.98,81041.27,0.0,0.51303,0.00019,24.44126]
[1778133186637,33.98,81041.99,0.0,0.51317,0.00019,24.4412]
[1778133191647,33.98,81041.26,0.0,0.51303,0.00019,24.44126]
[1778133196666,33.98,81041.31,0.0,0.51304,0.00019,24.44126]
[1778133201690,33.98,81040.22,0.0,0.51283,0.00019,24.44134]
[1778133206691,33.98,81040.38,0.0,0.51286,0.00019,24.44133]
[1778133211703,33.98,81040.66,0.0,0.51291,0.00019,24.43724]
[1778133216709,33.98,81040.6,0.0,0.5129,0.00019,24.43725]
[1778133221731,33.98,81040.61,0.0,0.5129,0.00019,24.43725]
[1778133226755,33.98,81040.55,0.0,0.51289,0.00019,24.43725]
[1778133231777,33.98,81040.71,0.0,0.51292,0.00019,24.43724]
[1778133236791,33.98,81041.41,0.0,0.51306,0.00019,24.43718]
[1778133241815,33.98,81042.15,0.0,0.5132,0.00019,24.43712]
[1778133245542,33.98,81035.24,0.0,0.51188,0.00019,24.43759]
[1778133249537,33.98,81040.26,0.0,0.51284,0.00019,24.43727]
[1778133253552,33.98,81033.11,0.0,0.51147,0.00019,24.43767]
[1778133255079,33.98,81031.97,0.0,0.51125,0.00019,24.43771]
[1778133255129,33.98,81031.97,0.0,0.51125,0.00019,24.43771]
[1778133255598,33.98,81018.47,0.0,0.50866,0.00019,24.43759]
[1778133256968,33.98,81016.29,0.0,0.50825,0.00019,24.43748]
[1778133257542,33.98,81016.99,0.0,0.50838,0.00019,24.43752]
[1778133261624,33.99,81017.08,0.0,0.5084,0.00019,24.43752]
[1778133262616,33.99,81017.53,0.0,0.50849,0.00019,24.43755]
[1778133263997,33.99,81017.53,0.0,0.50849,0.00019,24.43755]
[1778133264592,33.99,81018.19,0.0,0.50861,0.00019,24.43758]
[1778133266602,33.99,81024.8,0.0,0.50988,0.00019,24.43778]
[1778133272644,33.99,81024.0,0.0,0.50972,0.00019,24.4337]
[1778133274903,33.99,81029.46,0.0,0.51077,0.00019,24.4337]
[1778133276241,33.99,81029.46,0.0,0.51077,0.00019,24.4337]
[1778133276486,33.99,81031.87,0.0,0.51123,0.00019,24.43365]
[1778133282964,33.99,81034.47,0.0,0.51173,0.00019,24.43356]
[1778133283342,33.99,81034.47,0.0,0.51173,0.00019,24.43356]
[1778133283434,33.99,81034.47,0.0,0.51173,0.00019,24.43356]
[1778133283520,33.99,81034.73,0.0,0.51178,0.00019,24.43354]
[1778133286191,33.99,81045.29,0.0,0.5138,0.00019,24.43276]
[1778133292179,33.99,81044.74,0.0,0.5137,0.00019,24.43281]
[1778133292296,33.99,81044.74,0.0,0.5137,0.00019,24.43281]
[1778133292341,33.99,81044.74,0.0,0.5137,0.00019,24.43281]
[1778133292385,33.99,81044.74,0.0,0.5137,0.00019,24.43281]
[1778133292404,33.99,81044.74,0.0,0.5137,0.00019,24.43281]
[1778133292610,33.99,81044.74,0.0,0.5137,0.00019,24.43281]
[1778133292623,33.99,81044.5,0.0,0.51365,0.00019,24.43284]
[1778133293277,33.99,81044.5,0.0,0.51365,0.00019,24.43284]
[1778133293400,33.99,81044.5,0.0,0.51365,0.00019,24.43284]
[1778133293511,33.99,81044.5,0.0,0.51365,0.00019,24.43284]
[1778133293590,33.99,81044.5,0.0,0.51365,0.00019,24.43284]
[1778133293629,33.99,81044.5,0.0,0.51365,0.00019,24.43284]
[1778133293633,33.99,81051.48,0.0,0.51499,0.00019,24.432]
[1778133293721,33.99,81051.48,0.0,0.51499,0.00019,24.432]
[1778133293821,33.99,81051.48,0.0,0.51499,0.00019,24.432]
[1778133293823,33.99,81051.48,0.0,0.51499,0.00019,24.432]
[1778133293842,33.99,81051.48,0.0,0.51499,0.00019,24.432]
[1778133294035,33.99,81051.48,0.0,0.51499,0.00019,24.432]
[1778133294037,33.99,81051.48,0.0,0.51499,0.00019,24.432]
[1778133294071,33.99,81051.48,0.0,0.51499,0.00019,24.432]
[1778133294237,33.99,81051.48,0.0,0.51499,0.00019,24.432]
[1778133294278,33.99,81051.48,0.0,0.51499,0.00019,24.432]
[1778133294441,33.99,81051.48,0.0,0.51499,0.00019,24.432]
[1778133294459,33.99,81051.48,0.0,0.51499,0.00019,24.432]
[1778133294661,33.99,81051.48,0.0,0.51499,0.00019,24.432]
[1778133294663,33.99,81051.48,0.0,0.51499,0.00019,24.432]
[1778133294532,33.99,81065.57,0.0,0.51768,0.00019,24.42948]
[1778133294692,33.99,81065.57,0.0,0.51768,0.00019,24.42948]
[1778133294886,33.99,81065.57,0.0,0.51768,0.00019,24.42948]
[1778133294926,33.99,81065.57,0.0,0.51768,0.00019,24.42948]
[1778133295085,33.99,81065.57,0.0,0.51768,0.00019,24.42948]
[1778133295104,33.99,81065.57,0.0,0.51768,0.00019,24.42948]
[1778133295190,33.99,81065.57,0.0,0.51768,0.00019,24.42948]
[1778133295394,33.99,81070.55,0.0,0.51863,0.00019,24.42832]
[1778133297190,33.99,81070.62,0.0,0.51865,0.00019,24.42831]
[1778133298029,33.99,81070.7,0.0,0.51866,0.00019,24.42829]
[1778133298425,33.99,81070.8,0.0,0.51868,0.00019,24.42826]
[1778133304242,33.99,81071.71,0.0,0.51885,0.00019,24.42804]
[1778133304273,33.99,81064.01,0.0,0.51738,0.00019,24.42982]
[1778133306605,34.0,81061.74,0.0,0.51695,0.00019,24.43028]
[1778133306641,34.0,81057.69,0.0,0.51617,0.00019,24.43103]
[1778133309691,34.0,81050.05,0.0,0.51471,0.00019,24.4322]
[1778133309794,34.0,81050.05,0.0,0.51471,0.00019,24.4322]
[1778133309835,34.0,81050.05,0.0,0.51471,0.00019,24.4322]
[1778133310124,34.0,81044.26,0.0,0.5136,0.00019,24.43286]
[1778133311802,33.99,81042.68,0.0,0.5133,0.00019,24.43301]
[1778133312668,33.99,81042.83,0.0,0.51333,0.00019,24.433]
[1778133317673,33.99,81042.52,0.0,0.51327,0.00019,24.43302]
[1778133322675,33.99,81042.71,0.0,0.51331,0.00019,24.43301]
[1778133327698,33.99,81045.6,0.0,0.51386,0.00019,24.43272]
[1778133332721,33.99,81044.98,0.0,0.51374,0.00019,24.42872]
[1778133337734,33.99,81044.49,0.0,0.51365,0.00019,24.42877]
[1778133342753,33.99,81044.82,0.0,0.51371,0.00019,24.42874]
[1778133347768,33.99,81044.66,0.0,0.51368,0.00019,24.42875]
[1778133352770,33.99,81043.87,0.0,0.51353,0.00019,24.42883]
[1778133357771,33.99,81047.41,0.0,0.51421,0.00019,24.42845]
[1778133362777,33.99,81047.29,0.0,0.51418,0.00019,24.42847]
[1778133367796,33.99,81046.83,0.0,0.5141,0.00019,24.42852]
[1778133372814,33.99,81046.47,0.0,0.51403,0.00019,24.42856]
[1778133377682,33.99,81052.75,0.0,0.51523,0.00019,24.42775]
[1778133382683,33.99,81051.48,0.0,0.51499,0.00019,24.42793]
[1778133387687,34.0,81050.14,0.0,0.51473,0.00019,24.42812]
[1778133392703,34.0,81048.53,0.0,0.51442,0.00019,24.42425]
[1778133397707,34.0,81048.57,0.0,0.51443,0.00019,24.42425]
[1778133402715,34.0,81047.98,0.0,0.51432,0.00019,24.42432]
[1778133407720,34.0,81046.86,0.0,0.5141,0.00019,24.42445]
[1778133412733,34.01,81045.86,0.0,0.51391,0.00019,24.42456]
[1778133417740,34.01,81045.91,0.0,0.51392,0.00019,24.42456]
[1778133422760,34.01,81045.59,0.0,0.51386,0.00019,24.42459]
[1778133427785,34.01,81045.28,0.0,0.5138,0.00019,24.42463]
[1778133432803,34.01,81045.67,0.0,0.51387,0.00019,24.42459]
[1778133435869,34.01,81046.81,0.0,0.51409,0.00019,24.42446]
[1778133436795,34.01,81048.31,0.0,0.51438,0.00019,24.42429]
[1778133436868,34.01,81048.31,0.0,0.51438,0.00019,24.42429]
[1778133437802,34.02,81054.5,0.0,0.51556,0.00019,24.42343]
[1778133442825,34.02,81051.2,0.0,0.51493,0.00019,24.42391]
[1778133447838,34.02,81051.53,0.0,0.51499,0.00019,24.42387]
[1778133452851,34.02,81050.21,0.0,0.51474,0.00019,24.41998]
[1778133457903,34.03,81048.42,0.0,0.5144,0.00019,24.42021]
[1778133462915,34.03,81050.37,0.0,0.51477,0.00019,24.41996]
[1778133467937,34.03,81049.15,0.0,0.51454,0.00019,24.42012]
[1778133472942,34.04,81050.82,0.0,0.51486,0.00019,24.4199]
[1778133477950,34.03,81046.69,0.0,0.51407,0.00019,24.42041]
[1778133482961,34.03,81047.27,0.0,0.51418,0.00019,24.42035]
[1778133487983,34.04,81044.88,0.0,0.51372,0.00019,24.42061]
[1778133492994,34.04,81043.59,0.0,0.51347,0.00019,24.42073]
[1778133498007,34.04,81044.75,0.0,0.51369,0.00019,24.42062]
[1778133503034,34.04,81042.49,0.0,0.51326,0.00019,24.42083]
[1778133508062,34.04,81043.93,0.0,0.51354,0.00019,24.4207]
[1778133513073,34.04,81044.96,0.0,0.51373,0.00019,24.41653]
[1778133518077,34.05,81044.85,0.0,0.51371,0.00019,24.41654]
[1778133523096,34.05,81045.52,0.0,0.51384,0.00019,24.41647]
[1778133528109,34.05,81045.74,0.0,0.51388,0.00019,24.41645]
[1778133533124,34.05,81048.73,0.0,0.51445,0.00019,24.41611]
[1778133538135,34.05,81048.87,0.0,0.51448,0.00019,24.41609]
[1778133543158,34.04,81050.3,0.0,0.51476,0.00019,24.4159]
[1778133548162,34.04,81049.59,0.0,0.51462,0.00019,24.416]
[1778133553164,34.04,81052.57,0.0,0.51519,0.00019,24.41559]
[1778133558193,34.03,81054.79,0.0,0.51562,0.00019,24.41525]
[1778133563194,34.03,81057.26,0.0,0.51609,0.00019,24.41484]
[1778133568196,34.03,81060.12,0.0,0.51664,0.00019,24.41433]
[1778133569991,34.03,81065.27,0.0,0.51762,0.00019,24.41329]
[1778133573087,34.03,81067.01,0.0,0.51796,0.00019,24.40883]
[1778133573100,34.03,81067.01,0.0,0.51796,0.00019,24.40883]
[1778133573123,34.03,81067.01,0.0,0.51796,0.00019,24.40883]
[1778133573287,34.03,81067.01,0.0,0.51796,0.00019,24.40883]
[1778133573311,34.03,81067.01,0.0,0.51796,0.00019,24.40883]
[1778133573587,34.03,81067.01,0.0,0.51796,0.00019,24.40883]
[1778133573615,34.03,81067.01,0.0,0.51796,0.00019,24.40883]
[1778133573862,34.03,81067.01,0.0,0.51796,0.00019,24.40883]
[1778133573881,34.03,81067.01,0.0,0.51796,0.00019,24.40883]
[1778133573893,34.02,81067.03,0.0,0.51796,0.00019,24.40883]
[1778133574060,34.02,81067.03,0.0,0.51796,0.00019,24.40883]
[1778133574062,34.02,81067.03,0.0,0.51796,0.00019,24.40883]
[1778133574094,34.02,81067.03,0.0,0.51796,0.00019,24.40883]
[1778133574312,34.02,81067.03,0.0,0.51796,0.00019,24.40883]
[1778133574333,34.02,81067.03,0.0,0.51796,0.00019,24.40883]
[1778133574512,34.02,81067.03,0.0,0.51796,0.00019,24.40883]
[1778133574541,34.02,81067.03,0.0,0.51796,0.00019,24.40883]
[1778133574737,34.02,81067.03,0.0,0.51796,0.00019,24.40883]
[1778133574751,34.02,81067.03,0.0,0.51796,0.00019,24.40883]
[1778133574962,34.02,81067.03,0.0,0.51796,0.00019,24.40883]
[1778133574836,34.02,81066.97,0.0,0.51795,0.00019,24.40884]
[1778133574989,34.02,81066.97,0.0,0.51795,0.00019,24.40884]
[1778133575162,34.02,81066.97,0.0,0.51795,0.00019,24.40884]
[1778133575199,34.02,81066.97,0.0,0.51795,0.00019,24.40884]
[1778133575385,34.02,81066.97,0.0,0.51795,0.00019,24.40884]
[1778133575771,34.02,81066.97,0.0,0.51795,0.00019,24.40884]
[1778133576212,34.02,81066.97,0.0,0.51795,0.00019,24.40884]
[1778133576284,34.02,81066.97,0.0,0.51795,0.00019,24.40884]
[1778133576298,34.02,81066.97,0.0,0.51795,0.00019,24.40884]
[1778133576317,34.02,81066.97,0.0,0.51795,0.00019,24.40884]
[1778133576779,34.02,81066.78,0.0,0.51791,0.00019,24.40888]
[1778133577786,34.02,81073.07,0.0,0.51911,0.00019,24.40736]
[1778133582822,34.02,81077.95,0.0,0.52005,0.00019,24.40602]
[1778133586281,34.02,81078.47,0.0,0.52015,0.00019,24.40587]
[1778133591582,34.02,81077.32,0.0,0.51993,0.00019,24.4062]
[1778133591885,34.02,81077.27,0.0,0.51992,0.00019,24.40621]
[1778133596920,34.02,81080.38,0.0,0.52051,0.00019,24.4053]
[1778133601003,34.02,81081.52,0.0,0.52073,0.00019,24.40496]
[1778133601098,34.02,81081.52,0.0,0.52073,0.00019,24.40496]
[1778133601136,34.02,81081.52,0.0,0.52073,0.00019,24.40496]
[1778133601159,34.02,81081.52,0.0,0.52073,0.00019,24.40496]
[1778133601336,34.02,81081.52,0.0,0.52073,0.00019,24.40496]
[1778133601377,34.02,81081.52,0.0,0.52073,0.00019,24.40496]
[1778133601964,34.02,81076.6,0.0,0.51979,0.00019,24.4064]
[1778133603338,34.02,81076.6,0.0,0.51979,0.00019,24.4064]
[1778133603972,34.02,81072.85,0.0,0.51907,0.00019,24.40742]
[1778133609016,34.02,81073.02,0.0,0.5191,0.00019,24.40737]
[1778133614042,34.02,81069.66,0.0,0.51846,0.00019,24.40821]
[1778133616057,34.02,81063.48,0.0,0.51728,0.00019,24.40959]
[1778133621091,34.02,81064.81,0.0,0.51754,0.00019,24.40931]
[1778133626125,34.02,81064.32,0.0,0.51744,0.00019,24.40942]
[1778133631161,34.01,81067.83,0.0,0.51812,0.00019,24.40457]
[1778133636195,34.01,81068.01,0.0,0.51815,0.00019,24.40452]
[1778133643173,34.01,81068.45,0.0,0.51824,0.00019,24.40442]
[1778133648349,34.0,81069.0,0.0,0.51834,0.00019,24.40428]
[1778133654322,34.0,81070.74,0.0,0.51868,0.00019,24.40386]
[1778133656929,34.0,81070.33,0.0,0.5186,0.00019,24.40396]
[1778133657010,34.0,81070.33,0.0,0.5186,0.00019,24.40396]
[1778133657040,34.0,81070.33,0.0,0.5186,0.00019,24.40396]
[1778133657029,34.0,81070.76,0.0,0.51868,0.00019,24.40385]
[1778133657211,34.0,81070.76,0.0,0.51868,0.00019,24.40385]
[1778133657251,34.0,81070.76,0.0,0.51868,0.00019,24.40385]
[1778133657416,34.0,81070.76,0.0,0.51868,0.00019,24.40385]
[1778133657432,34.0,81070.76,0.0,0.51868,0.00019,24.40385]
[1778133657610,34.0,81070.76,0.0,0.51868,0.00019,24.40385]
[1778133657620,34.0,81065.17,0.0,0.51761,0.00019,24.40515]
[1778133658941,34.0,81065.17,0.0,0.51761,0.00019,24.40515]
[1778133659042,34.0,81061.33,0.0,0.51688,0.00019,24.40594]
[1778133664392,33.99,81059.31,0.0,0.51649,0.00019,24.40632]
[1778133669429,33.99,81061.06,0.0,0.51682,0.00019,24.40599]
[1778133674902,33.99,81063.83,0.0,0.51736,0.00019,24.40543]
[1778133682519,33.98,81066.0,0.0,0.51777,0.00019,24.40496]
[1778133687555,33.98,81068.93,0.0,0.51834,0.00019,24.40428]
[1778133692589,33.97,81071.02,0.0,0.51874,0.00019,24.3997]
[1778133697624,33.97,81073.37,0.0,0.51919,0.00019,24.39909]
[1778133702663,33.97,81073.42,0.0,0.5192,0.00019,24.39908]
[1778133706696,33.97,81063.68,0.0,0.51733,0.00019,24.40138]
[1778133711723,33.96,81061.34,0.0,0.51689,0.00019,24.40185]
[1778133714637,33.96,81060.91,0.0,0.5168,0.00019,24.40193]
[1778133714682,33.96,81060.91,0.0,0.5168,0.00019,24.40193]
[1778133714761,33.96,81060.91,0.0,0.5168,0.00019,24.40193]
[1778133714772,33.96,81060.91,0.0,0.5168,0.00019,24.40193]
[1778133715010,33.96,81060.91,0.0,0.5168,0.00019,24.40193]
[1778133715084,33.96,81059.72,0.0,0.51658,0.00019,24.40216]
[1778133716112,33.96,81054.22,0.0,0.51552,0.00019,24.4031]
[1778133721793,33.96,81052.9,0.0,0.51527,0.00019,24.4033]
[1778133723807,33.96,81058.37,0.0,0.51632,0.00019,24.40241]
[1778133728847,33.96,81057.9,0.0,0.51623,0.00019,24.40249]
[1778133732548,33.96,81057.07,0.0,0.51607,0.00019,24.40263]
[1778133732870,33.96,81056.67,0.0,0.51599,0.00019,24.4027]
[1778133737905,33.96,81059.12,0.0,0.51646,0.00019,24.40227]
[1778133742940,33.96,81059.79,0.0,0.51659,0.00019,24.40215]
[1778133747975,33.96,81057.68,0.0,0.51618,0.00019,24.40253]
[1778133753010,33.96,81058.63,0.0,0.51637,0.00019,24.39829]
[1778133756030,33.96,81063.79,0.0,0.51736,0.00019,24.39728]
[1778133761066,33.96,81066.43,0.0,0.51786,0.00019,24.39671]
[1778133762073,33.96,81060.41,0.0,0.51671,0.00019,24.39796]
[1778133763080,33.96,81055.2,0.0,0.51571,0.00019,24.39887]
[1778133764087,33.96,81050.41,0.0,0.51479,0.00019,24.39958]
[1778133766103,33.96,81049.29,0.0,0.51458,0.00019,24.39973]
[1778133767738,33.96,81048.85,0.0,0.51449,0.00019,24.39978]
[1778133767777,33.96,81048.85,0.0,0.51449,0.00019,24.39978]
[1778133767786,33.96,81048.85,0.0,0.51449,0.00019,24.39978]
[1778133767787,33.96,81048.85,0.0,0.51449,0.00019,24.39978]
[1778133767840,33.96,81048.85,0.0,0.51449,0.00019,24.39978]
[1778133768035,33.96,81048.85,0.0,0.51449,0.00019,24.39978]
[1778133768036,33.96,81048.85,0.0,0.51449,0.00019,24.39978]
[1778133768055,33.96,81048.85,0.0,0.51449,0.00019,24.39978]
[1778133768119,33.96,81048.08,0.0,0.51434,0.00019,24.39988]
[1778133768236,33.96,81048.08,0.0,0.51434,0.00019,24.39988]
[1778133768266,33.96,81048.08,0.0,0.51434,0.00019,24.39988]
[1778133768488,33.96,81048.08,0.0,0.51434,0.00019,24.39988]
[1778133768507,33.96,81048.08,0.0,0.51434,0.00019,24.39988]
[1778133768713,33.96,81048.08,0.0,0.51434,0.00019,24.39988]
[1778133768744,33.96,81048.08,0.0,0.51434,0.00019,24.39988]
[1778133769012,33.96,81048.08,0.0,0.51434,0.00019,24.39988]
[1778133769017,33.96,81048.08,0.0,0.51434,0.00019,24.39988]
[1778133769045,33.96,81048.08,0.0,0.51434,0.00019,24.39988]
[1778133769127,33.96,81048.08,0.0,0.51434,0.00019,24.39988]
[1778133769237,33.96,81048.08,0.0,0.51434,0.00019,24.39988]
[1778133769260,33.96,81048.08,0.0,0.51434,0.00019,24.39988]
[1778133769311,33.96,81048.08,0.0,0.51434,0.00019,24.39988]
[1778133769461,33.96,81048.08,0.0,0.51434,0.00019,24.39988]
[1778133769501,33.96,81048.08,0.0,0.51434,0.00019,24.39988]
[1778133769635,33.96,81048.08,0.0,0.51434,0.00019,24.39988]
[1778133769636,33.96,81048.08,0.0,0.51434,0.00019,24.39988]
[1778133769655,33.96,81048.08,0.0,0.51434,0.00019,24.39988]
[1778133769835,33.96,81048.08,0.0,0.51434,0.00019,24.39988]
[1778133769837,33.96,81048.08,0.0,0.51434,0.00019,24.39988]
[1778133770129,33.96,81045.27,0.0,0.51381,0.00019,24.4002]
[1778133770739,33.96,81045.27,0.0,0.51381,0.00019,24.4002]
[1778133771139,33.96,81041.09,0.0,0.513,0.00019,24.40059]
[1778133776172,33.96,81039.62,0.0,0.51272,0.00019,24.4007]
[1778133782214,33.96,81040.92,0.0,0.51297,0.00019,24.4006]
[1778133788119,33.96,81040.74,0.0,0.51294,0.00019,24.40061]
[1778133794297,33.95,81042.28,0.0,0.51323,0.00019,24.40048]
[1778133799746,33.95,81042.7,0.0,0.51331,0.00019,24.40045]
[1778133805376,33.95,81043.04,0.0,0.51338,0.00019,24.40042]
[1778133811416,33.96,81043.7,0.0,0.5135,0.00019,24.39628]
[1778133816451,33.96,81046.76,0.0,0.51409,0.00019,24.39596]
[1778133821486,33.96,81046.44,0.0,0.51403,0.00019,24.396]
[1778133826521,33.96,81049.99,0.0,0.51471,0.00019,24.39556]
[1778133831556,33.96,81048.28,0.0,0.51438,0.00019,24.39578]
[1778133836591,33.96,81049.47,0.0,0.51461,0.00019,24.39563]
[1778133841608,33.96,81049.66,0.0,0.51465,0.00019,24.39561]
[1778133841722,33.96,81049.66,0.0,0.51465,0.00019,24.39561]
[1778133841777,33.96,81049.66,0.0,0.51465,0.00019,24.39561]
[1778133841893,33.96,81049.66,0.0,0.51465,0.00019,24.39561]
[1778133841924,33.96,81049.66,0.0,0.51465,0.00019,24.39561]
[1778133841995,33.96,81051.04,0.0,0.51491,0.00019,24.39542]
[1778133843640,33.96,81056.43,0.0,0.51595,0.00019,24.3946]
[1778133845590,33.96,81056.73,0.0,0.516,0.00019,24.39455]
[1778133845912,33.96,81056.25,0.0,0.51591,0.00019,24.39463]
[1778133851697,33.96,81052.04,0.0,0.5151,0.00019,24.39528]
[1778133856733,33.96,81051.06,0.0,0.51492,0.00019,24.39542]
[1778133861768,33.96,81052.56,0.0,0.5152,0.00019,24.39521]
[1778133864388,33.96,81052.45,0.0,0.51518,0.00019,24.39522]
[1778133865274,33.96,81053.55,0.0,0.51539,0.00019,24.39506]
[1778133870281,33.96,81050.83,0.0,0.51487,0.00019,24.39545]
[1778133871293,33.96,81047.5,0.0,0.51423,0.00019,24.3918]
[1778133876298,33.96,81050.26,0.0,0.51476,0.00019,24.39145]
[1778133881319,33.96,81052.63,0.0,0.51522,0.00019,24.39112]
[1778133886322,33.96,81054.66,0.0,0.51561,0.00019,24.39081]
[1778133891350,33.95,81056.23,0.0,0.51591,0.00019,24.39055]
[1778133896363,33.95,81057.78,0.0,0.51621,0.00019,24.39029]
[1778133899335,33.95,81063.59,0.0,0.51732,0.00019,24.38917]
[1778133904023,33.95,81067.49,0.0,0.51807,0.00019,24.38831]
[1778133904143,33.95,81067.49,0.0,0.51807,0.00019,24.38831]
[1778133904260,33.95,81067.49,0.0,0.51807,0.00019,24.38831]
[1778133904292,33.95,81067.49,0.0,0.51807,0.00019,24.38831]
[1778133904272,33.95,81059.84,0.0,0.5166,0.00019,24.38991]
[1778133904461,33.95,81059.84,0.0,0.5166,0.00019,24.38991]
[1778133904473,33.95,81059.84,0.0,0.5166,0.00019,24.38991]
[1778133905070,33.95,81059.84,0.0,0.5166,0.00019,24.38991]
[1778133906078,33.95,81053.62,0.0,0.51541,0.00019,24.39097]
[1778133911113,33.96,81054.65,0.0,0.51561,0.00019,24.39081]
[1778133916149,33.96,81051.77,0.0,0.51505,0.00019,24.39125]
[1778133919170,33.96,81038.05,0.0,0.51242,0.00019,24.39266]
[1778133919932,33.96,81038.05,0.0,0.51242,0.00019,24.39266]
[1778133920308,33.96,81031.51,0.0,0.51116,0.00019,24.39297]
[1778133925331,33.96,81033.13,0.0,0.51148,0.00019,24.39291]
[1778133930354,33.96,81031.84,0.0,0.51123,0.00019,24.39296]
[1778133935368,33.96,81033.29,0.0,0.51151,0.00019,24.38884]
[1778133940373,33.97,81032.56,0.0,0.51137,0.00019,24.38886]
[1778133943370,33.97,81043.69,0.0,0.5135,0.00019,24.38814]
[1778133948371,33.97,81042.48,0.0,0.51327,0.00019,24.38825]
[1778133953390,33.97,81042.54,0.0,0.51328,0.00019,24.38825]
[1778133958403,33.97,81040.44,0.0,0.51288,0.00019,24.38842]
[1778133963408,33.97,81040.94,0.0,0.51297,0.00019,24.38838]
[1778133968437,33.97,81040.2,0.0,0.51283,0.00019,24.38844]
[1778133970438,33.97,81045.03,0.0,0.51376,0.00019,24.388]
[1778133972449,33.97,81051.45,0.0,0.51499,0.00019,24.38722]
[1778133977471,33.97,81052.37,0.0,0.51517,0.00019,24.38709]
[1778133982499,33.97,81053.12,0.0,0.51531,0.00019,24.38698]
[1778133984430,33.97,81058.83,0.0,0.51641,0.00019,24.38603]
[1778133989442,33.97,81057.53,0.0,0.51616,0.00019,24.38626]
[1778133994465,33.97,81055.75,0.0,0.51582,0.00019,24.38249]
[1778133999481,33.98,81053.52,0.0,0.51539,0.00019,24.38285]
[1778134004500,33.98,81052.52,0.0,0.5152,0.00019,24.38299]
[1778134009510,33.98,81050.83,0.0,0.51487,0.00019,24.38323]
[1778134014520,33.98,81049.77,0.0,0.51467,0.00019,24.38338]
[1778134016423,33.98,81043.38,0.0,0.51344,0.00019,24.3841]
[1778134020367,33.98,81038.43,0.0,0.51249,0.00019,24.3845]
[1778134025390,33.98,81037.93,0.0,0.5124,0.00019,24.38453]
[1778134030391,33.98,81039.09,0.0,0.51262,0.00019,24.38445]
[1778134035414,33.98,81043.43,0.0,0.51345,0.00019,24.38409]
[1778134040434,33.98,81042.97,0.0,0.51336,0.00019,24.38413]
[1778134045441,33.98,81045.58,0.0,0.51386,0.00019,24.38387]
[1778134047519,33.98,81051.4,0.0,0.51498,0.00019,24.38316]
[1778134052544,33.99,81051.19,0.0,0.51494,0.00019,24.37911]
[1778134057551,33.99,81049.24,0.0,0.51457,0.00019,24.37937]
[1778134062567,33.99,81048.63,0.0,0.51445,0.00019,24.37945]
[1778134065403,33.99,81043.5,0.0,0.51346,0.00019,24.38001]
[1778134070426,34.0,81043.99,0.0,0.51356,0.00019,24.37997]
[1778134075443,34.0,81044.49,0.0,0.51365,0.00019,24.37992]
[1778134080461,34.0,81044.65,0.0,0.51368,0.00019,24.3799]
[1778134085467,34.0,81045.09,0.0,0.51377,0.00019,24.37986]
[1778134089449,34.0,81038.47,0.0,0.5125,0.00019,24.38042]
[1778134094459,34.0,81037.26,0.0,0.51227,0.00019,24.3805]
[1778134099461,34.0,81040.02,0.0,0.5128,0.00019,24.38031]
[1778134104520,34.0,81041.08,0.0,0.513,0.00019,24.38023]
[1778134104853,34.0,81041.08,0.0,0.513,0.00019,24.38023]
[1778134104885,34.0,81041.08,0.0,0.513,0.00019,24.38023]
[1778134104971,34.0,81041.08,0.0,0.513,0.00019,24.38023]
[1778134105008,34.0,81041.08,0.0,0.513,0.00019,24.38023]
[1778134105193,34.0,81041.08,0.0,0.513,0.00019,24.38023]
[1778134105237,34.0,81041.08,0.0,0.513,0.00019,24.38023]
[1778134105307,34.0,81041.08,0.0,0.513,0.00019,24.38023]
[1778134105466,34.0,81041.08,0.0,0.513,0.00019,24.38023]
[1778134105501,34.0,81041.08,0.0,0.513,0.00019,24.38023]
[1778134105521,34.0,81041.08,0.0,0.513,0.00019,24.38023]
[1778134105549,34.0,81028.71,0.0,0.51063,0.00019,24.3808]
[1778134105629,34.0,81028.71,0.0,0.51063,0.00019,24.3808]
[1778134105646,34.0,81028.71,0.0,0.51063,0.00019,24.3808]
[1778134105818,34.0,81028.71,0.0,0.51063,0.00019,24.3808]
[1778134105827,34.0,81028.71,0.0,0.51063,0.00019,24.3808]
[1778134105983,34.0,81028.71,0.0,0.51063,0.00019,24.3808]
[1778134106010,34.0,81028.71,0.0,0.51063,0.00019,24.3808]
[1778134106023,34.0,81028.71,0.0,0.51063,0.00019,24.3808]
[1778134106061,34.0,81028.71,0.0,0.51063,0.00019,24.3808]
[1778134106092,34.0,81028.71,0.0,0.51063,0.00019,24.3808]
[1778134106158,34.0,81028.71,0.0,0.51063,0.00019,24.3808]
[1778134106213,34.0,81028.71,0.0,0.51063,0.00019,24.3808]
[1778134106247,34.0,81028.71,0.0,0.51063,0.00019,24.3808]
[1778134106462,34.0,81028.71,0.0,0.51063,0.00019,24.3808]
[1778134106464,34.0,81028.71,0.0,0.51063,0.00019,24.3808]
[1778134106478,34.0,81028.71,0.0,0.51063,0.00019,24.3808]
[1778134106545,34.01,81017.59,0.0,0.50849,0.00019,24.38058]
[1778134106662,34.01,81017.59,0.0,0.50849,0.00019,24.38058]
[1778134106686,34.01,81017.59,0.0,0.50849,0.00019,24.38058]
[1778134106887,34.01,81017.59,0.0,0.50849,0.00019,24.38058]
[1778134106922,34.01,81017.59,0.0,0.50849,0.00019,24.38058]
[1778134107087,34.01,81017.59,0.0,0.50849,0.00019,24.38058]
[1778134107100,34.01,81017.59,0.0,0.50849,0.00019,24.38058]
[1778134107310,34.01,81017.59,0.0,0.50849,0.00019,24.38058]
[1778134107314,34.01,81017.59,0.0,0.50849,0.00019,24.38058]
[1778134107333,34.01,81017.59,0.0,0.50849,0.00019,24.38058]
[1778134107537,34.01,81017.59,0.0,0.50849,0.00019,24.38058]
[1778134107490,34.01,81017.59,0.0,0.50849,0.00019,24.38058]
[1778134107571,34.01,81017.59,0.0,0.50849,0.00019,24.38058]
[1778134107785,34.01,81017.59,0.0,0.50849,0.00019,24.38058]
[1778134107816,34.01,81017.59,0.0,0.50849,0.00019,24.38058]
[1778134107985,34.01,81017.59,0.0,0.50849,0.00019,24.38058]
[1778134108020,34.01,81017.59,0.0,0.50849,0.00019,24.38058]
[1778134108261,34.01,81017.59,0.0,0.50849,0.00019,24.38058]
[1778134108276,34.01,81017.59,0.0,0.50849,0.00019,24.38058]
[1778134108499,34.01,81017.04,0.0,0.50839,0.00019,24.38055]
[1778134113531,34.01,81013.59,0.0,0.50773,0.00019,24.37626]
[1778134115487,34.01,81013.86,0.0,0.50778,0.00019,24.37628]
[1778134115559,34.01,81013.09,0.0,0.50763,0.00019,24.37622]
[1778134115658,34.01,81013.09,0.0,0.50763,0.00019,24.37622]
[1778134115761,34.01,81013.09,0.0,0.50763,0.00019,24.37622]
[1778134116030,34.01,81013.09,0.0,0.50763,0.00019,24.37622]
[1778134116554,34.01,80980.71,0.0,0.50141,0.00019,24.37078]
[1778134116640,34.01,80980.71,0.0,0.50141,0.00019,24.37078]
[1778134116824,34.01,80980.71,0.0,0.50141,0.00019,24.37078]
[1778134117013,34.01,80980.71,0.0,0.50141,0.00019,24.37078]
[1778134117015,34.01,80980.71,0.0,0.50141,0.00019,24.37078]
[1778134117050,34.01,80980.71,0.0,0.50141,0.00019,24.37078]
[1778134117560,34.01,80980.71,0.0,0.50141,0.00019,24.37078]
[1778134117563,34.01,80980.71,0.0,0.50141,0.00019,24.37078]
[1778134117559,34.01,80968.21,0.0,0.49901,0.00019,24.3671]
[1778134117747,34.01,80968.21,0.0,0.49901,0.00019,24.3671]
[1778134117966,34.01,80968.21,0.0,0.49901,0.00019,24.3671]
[1778134118117,34.01,80968.21,0.0,0.49901,0.00019,24.3671]
[1778134118158,34.01,80968.21,0.0,0.49901,0.00019,24.3671]
[1778134118567,34.01,80969.8,0.0,0.49932,0.00019,24.36762]
[1778134119959,34.01,80970.06,0.0,0.49937,0.00019,24.3677]
[1778134119965,34.01,80970.06,0.0,0.49937,0.00019,24.3677]
[1778134120580,34.01,80969.82,0.0,0.49932,0.00019,24.36762]
[1778134125588,34.01,80965.68,0.0,0.49853,0.00019,24.36624]
[1778134130591,34.01,80967.08,0.0,0.49879,0.00019,24.36672]
[1778134134099,34.0,80967.49,0.0,0.49887,0.00019,24.36686]
[1778134134596,34.0,80966.02,0.0,0.49859,0.00019,24.36636]
[1778134139622,34.0,80962.77,0.0,0.49797,0.00019,24.36522]
[1778134140353,34.0,80962.77,0.0,0.49797,0.00019,24.36522]
[1778134140558,34.0,80963.0,0.0,0.49801,0.00019,24.3653]
[1778134142571,34.0,80955.96,0.0,0.49666,0.00019,24.36263]
[1778134144510,34.0,80948.7,0.0,0.49526,0.00019,24.35958]
[1778134149513,34.01,80947.3,0.0,0.495,0.00019,24.35896]
[1778134154517,34.01,80944.73,0.0,0.4945,0.00019,24.35779]
[1778134159535,34.01,80947.69,0.0,0.49507,0.00019,24.35914]
[1778134163583,34.01,80932.0,0.0,0.49206,0.00019,24.35145]
[1778134164610,34.01,80931.4,0.0,0.49194,0.00019,24.35113]
[1778134165560,34.01,80940.11,0.0,0.49362,0.00019,24.3556]
[1778134166459,34.01,80940.11,0.0,0.49362,0.00019,24.3556]
[1778134166471,34.01,80940.11,0.0,0.49362,0.00019,24.3556]
[1778134167658,34.01,80941.72,0.0,0.49393,0.00019,24.35638]
[1778134168140,34.01,80941.72,0.0,0.49393,0.00019,24.35638]
[1778134168148,34.01,80941.72,0.0,0.49393,0.00019,24.35638]
[1778134168150,34.01,80941.72,0.0,0.49393,0.00019,24.35638]
[1778134168178,34.01,80941.72,0.0,0.49393,0.00019,24.35638]
[1778134168386,34.01,80940.97,0.0,0.49378,0.00019,24.35602]
[1778134173953,34.02,80941.24,0.0,0.49383,0.00019,24.35207]
[1778134178055,34.02,80947.86,0.0,0.49511,0.00019,24.35514]
[1778134185030,34.02,80947.04,0.0,0.49495,0.00019,24.35478]
[1778134186276,34.02,80947.04,0.0,0.49495,0.00019,24.35478]
[1778134186356,34.02,80947.04,0.0,0.49495,0.00019,24.35478]
[1778134186485,34.02,80945.97,0.0,0.49474,0.00019,24.35429]
[1778134186801,34.02,80945.97,0.0,0.49474,0.00019,24.35429]
[1778134187179,34.02,80945.97,0.0,0.49474,0.00019,24.35429]
[1778134187286,34.02,80945.97,0.0,0.49474,0.00019,24.35429]
[1778134187326,34.02,80945.97,0.0,0.49474,0.00019,24.35429]
[1778134187515,34.02,80945.97,0.0,0.49474,0.00019,24.35429]
[1778134187551,34.02,80945.97,0.0,0.49474,0.00019,24.35429]
[1778134187605,34.02,80962.58,0.0,0.49793,0.00019,24.36108]
[1778134187735,34.02,80962.58,0.0,0.49793,0.00019,24.36108]
[1778134187760,34.02,80962.58,0.0,0.49793,0.00019,24.36108]
[1778134187986,34.02,80962.58,0.0,0.49793,0.00019,24.36108]
[1778134188025,34.02,80962.58,0.0,0.49793,0.00019,24.36108]
[1778134188185,34.02,80962.58,0.0,0.49793,0.00019,24.36108]
[1778134188200,34.02,80962.58,0.0,0.49793,0.00019,24.36108]
[1778134188204,34.02,80962.58,0.0,0.49793,0.00019,24.36108]
[1778134188490,34.02,80969.5,0.0,0.49926,0.00019,24.36344]
[1778134189750,34.02,80969.5,0.0,0.49926,0.00019,24.36345]
[1778134190626,34.02,80970.55,0.0,0.49946,0.00019,24.36378]
[1778134192758,34.02,80969.77,0.0,0.49931,0.00019,24.36353]
[1778134193586,34.02,80969.93,0.0,0.49934,0.00019,24.36358]
[1778134198588,34.02,80969.97,0.0,0.49935,0.00019,24.3636]
[1778134200679,34.02,80971.22,0.0,0.49959,0.00019,24.36399]
[1778134201599,34.02,80967.19,0.0,0.49882,0.00019,24.36268]
[1778134206613,34.02,80969.14,0.0,0.49919,0.00019,24.36333]
[1778134211634,34.02,80967.51,0.0,0.49888,0.00019,24.36279]
[1778134214570,34.02,80961.96,0.0,0.49781,0.00019,24.36085]
[1778134214754,34.02,80961.96,0.0,0.49781,0.00019,24.36085]
[1778134215592,34.02,80956.13,0.0,0.49669,0.00019,24.35863]
[1778134217045,34.02,80956.8,0.0,0.49682,0.00019,24.35889]
[1778134217592,34.02,80957.82,0.0,0.49702,0.00019,24.35929]
[1778134223297,34.02,80955.22,0.0,0.49652,0.00019,24.35826]
[1778134226688,34.02,80949.82,0.0,0.49548,0.00019,24.356]
[1778134228331,34.02,80944.68,0.0,0.4945,0.00019,24.3537]
[1778134231434,34.02,80938.73,0.0,0.49335,0.00019,24.34677]
[1778134234393,34.02,80936.47,0.0,0.49292,0.00019,24.34564]
[1778134234402,34.02,80936.47,0.0,0.49292,0.00019,24.34564]
[1778134234653,34.02,80936.42,0.0,0.49291,0.00019,24.34561]
[1778134239683,34.03,80939.64,0.0,0.49353,0.00019,24.34723]
[1778134244693,34.03,80942.1,0.0,0.494,0.00019,24.34842]
[1778134246579,34.03,80938.86,0.0,0.49338,0.00019,24.34684]
[1778134246608,34.03,80938.86,0.0,0.49338,0.00019,24.34684]
[1778134246689,34.03,80938.86,0.0,0.49338,0.00019,24.34684]
[1778134246706,34.03,80938.86,0.0,0.49338,0.00019,24.34684]
[1778134246674,34.03,80939.35,0.0,0.49348,0.00019,24.34709]
[1778134252503,34.03,80938.94,0.0,0.4934,0.00019,24.34688]
[1778134257535,34.03,80939.07,0.0,0.49342,0.00019,24.34695]
[1778134261452,34.03,80939.85,0.0,0.49357,0.00019,24.34733]
[1778134261511,34.03,80939.85,0.0,0.49357,0.00019,24.34733]
[1778134261573,34.03,80939.85,0.0,0.49357,0.00019,24.34733]
[1778134261620,34.03,80934.29,0.0,0.4925,0.00019,24.34452]
[1778134263542,34.02,80930.06,0.0,0.49169,0.00019,24.34226]
[1778134263570,34.02,80930.06,0.0,0.49169,0.00019,24.34226]
[1778134269621,34.02,80929.01,0.0,0.49148,0.00019,24.34168]
[1778134274655,34.02,80930.39,0.0,0.49175,0.00019,24.34243]
[1778134275626,34.02,80930.39,0.0,0.49175,0.00019,24.34243]
[1778134275654,34.02,80930.46,0.0,0.49176,0.00019,24.34247]
[1778134280205,34.01,80926.95,0.0,0.49108,0.00019,24.34053]
[1778134280221,34.01,80926.95,0.0,0.49108,0.00019,24.34053]
[1778134280697,34.01,80927.75,0.0,0.49124,0.00019,24.34098]
[1778134281724,34.01,80927.75,0.0,0.49124,0.00019,24.34098]
[1778134281705,34.01,80921.75,0.0,0.49008,0.00019,24.33753]
[1778134282743,34.01,80925.92,0.0,0.49088,0.00019,24.33994]
[1778134284732,34.01,80931.68,0.0,0.49199,0.00019,24.34313]
[1778134287360,34.01,80933.69,0.0,0.49238,0.00019,24.34419]
[1778134287394,34.01,80933.69,0.0,0.49238,0.00019,24.34419]
[1778134287781,34.01,80934.39,0.0,0.49251,0.00019,24.34456]
[1778134288755,34.01,80936.32,0.0,0.49288,0.00019,24.34555]
[1778134293768,34.01,80936.14,0.0,0.49284,0.00019,24.34138]
[1778134298768,34.0,80937.56,0.0,0.49312,0.00019,24.3421]
[1778134303793,34.0,80938.35,0.0,0.49327,0.00019,24.3425]
[1778134308815,34.0,80937.77,0.0,0.49315,0.00019,24.34221]
[1778134313823,34.0,80937.69,0.0,0.49314,0.00019,24.34216]
[1778134318831,33.99,80940.29,0.0,0.49363,0.00019,24.34345]
[1778134323841,33.99,80937.35,0.0,0.49307,0.00019,24.34199]
[1778134325089,33.99,80937.32,0.0,0.49306,0.00019,24.34197]
[1778134325161,33.99,80937.32,0.0,0.49306,0.00019,24.34197]
[1778134325241,33.99,80937.32,0.0,0.49306,0.00019,24.34197]
[1778134325309,33.99,80937.32,0.0,0.49306,0.00019,24.34197]
[1778134325690,33.99,80937.32,0.0,0.49306,0.00019,24.34197]
[1778134325791,33.99,80931.36,0.0,0.49191,0.00019,24.33886]
[1778134325881,33.99,80931.36,0.0,0.49191,0.00019,24.33886]
[1778134325911,33.99,80931.36,0.0,0.49191,0.00019,24.33886]
[1778134326136,33.99,80931.36,0.0,0.49191,0.00019,24.33886]
[1778134326163,33.99,80931.36,0.0,0.49191,0.00019,24.33886]
[1778134326410,33.99,80931.36,0.0,0.49191,0.00019,24.33886]
[1778134326435,33.99,80931.36,0.0,0.49191,0.00019,24.33886]
[1778134326444,33.99,80931.36,0.0,0.49191,0.00019,24.33886]
[1778134326618,33.99,80931.36,0.0,0.49191,0.00019,24.33886]
[1778134326644,33.99,80931.36,0.0,0.49191,0.00019,24.33886]
[1778134326686,33.99,80913.68,0.0,0.48851,0.00019,24.32846]
[1778134326860,33.99,80913.68,0.0,0.48851,0.00019,24.32846]
[1778134326886,33.99,80913.68,0.0,0.48851,0.00019,24.32846]
[1778134327135,33.99,80913.68,0.0,0.48851,0.00019,24.32846]
[1778134327157,33.99,80913.68,0.0,0.48851,0.00019,24.32846]
[1778134327337,33.99,80913.68,0.0,0.48851,0.00019,24.32846]
[1778134327374,33.99,80913.68,0.0,0.48851,0.00019,24.32846]
[1778134327381,33.99,80913.68,0.0,0.48851,0.00019,24.32846]
[1778134327442,33.99,80913.68,0.0,0.48851,0.00019,24.32846]
[1778134327482,33.99,80909.8,0.0,0.48777,0.00019,24.32594]
[1778134328354,33.99,80909.8,0.0,0.48777,0.00019,24.32594]
[1778134328510,33.99,80908.91,0.0,0.4876,0.00019,24.32535]
[1778134329450,33.99,80908.91,0.0,0.4876,0.00019,24.32535]
[1778134329454,33.99,80908.91,0.0,0.4876,0.00019,24.32535]
[1778134329708,33.99,80912.91,0.0,0.48837,0.00019,24.32796]
[1778134334716,33.99,80910.35,0.0,0.48787,0.00019,24.3263]
[1778134339741,33.98,80905.42,0.0,0.48692,0.00019,24.32299]
[1778134344748,33.98,80904.05,0.0,0.48666,0.00019,24.32204]
[1778134349757,33.98,80906.43,0.0,0.48711,0.00019,24.32367]
[1778134354764,33.98,80908.58,0.0,0.48752,0.00019,24.32104]
[1778134359786,33.98,80906.03,0.0,0.48703,0.00019,24.31932]
[1778134364805,33.98,80905.94,0.0,0.48701,0.00019,24.31925]
[1778134369831,33.98,80905.6,0.0,0.48695,0.00019,24.31902]
[1778134374858,33.97,80907.5,0.0,0.48731,0.00019,24.32031]
[1778134379878,33.97,80904.61,0.0,0.48676,0.00019,24.31834]
[1778134381065,33.97,80904.7,0.0,0.48677,0.00019,24.3184]
[1778134381783,33.97,80904.7,0.0,0.48677,0.00019,24.3184]
[1778134381834,33.97,80902.05,0.0,0.48626,0.00019,24.31655]
[1778134382844,33.97,80895.62,0.0,0.48503,0.00019,24.3119]
[1778134387875,33.97,80898.19,0.0,0.48552,0.00019,24.31378]
[1778134392887,33.97,80898.03,0.0,0.48549,0.00019,24.31366]
[1778134397901,33.96,80898.24,0.0,0.48552,0.00019,24.31381]
[1778134400876,33.96,80892.16,0.0,0.48435,0.00019,24.30929]
[1778134402834,33.96,80884.14,0.0,0.48281,0.00019,24.303]
[1778134407855,33.97,80883.09,0.0,0.48261,0.00019,24.30216]
[1778134412874,33.97,80885.34,0.0,0.48304,0.00019,24.2999]
[1778134417898,33.97,80885.73,0.0,0.48312,0.00019,24.30021]
[1778134421810,33.97,80879.45,0.0,0.48191,0.00019,24.2951]
[1778134424635,33.97,80880.46,0.0,0.4821,0.00019,24.29594]
[1778134424642,33.97,80880.46,0.0,0.4821,0.00019,24.29594]
[1778134424810,33.97,80880.63,0.0,0.48214,0.00019,24.29608]
[1778134429821,33.98,80884.27,0.0,0.48284,0.00019,24.29905]
[1778134431928,33.98,80889.54,0.0,0.48385,0.00019,24.30322]
[1778134432664,33.98,80889.54,0.0,0.48385,0.00019,24.30322]
[1778134432765,33.98,80889.54,0.0,0.48385,0.00019,24.30322]
[1778134434948,33.98,80889.17,0.0,0.48378,0.00019,24.30293]
[1778134435784,33.98,80888.86,0.0,0.48372,0.00019,24.30269]
[1778134436791,33.98,80895.09,0.0,0.48492,0.00019,24.30743]
[1778134440819,33.98,80900.77,0.0,0.48601,0.00019,24.31157]
[1778134442770,33.97,80900.97,0.0,0.48605,0.00019,24.31171]
[1778134442866,33.97,80897.65,0.0,0.48541,0.00019,24.30932]
[1778134447888,33.97,80897.58,0.0,0.4854,0.00019,24.30927]
[1778134452891,33.97,80896.62,0.0,0.48521,0.00019,24.30856]
[1778134454341,33.97,80896.86,0.0,0.48526,0.00019,24.30873]
[1778134454925,33.97,80896.86,0.0,0.48526,0.00019,24.30873]
[1778134459953,33.97,80894.14,0.0,0.48473,0.00019,24.30671]
[1778134462943,33.97,80900.31,0.0,0.48592,0.00019,24.31123]
[1778134463585,33.97,80900.31,0.0,0.48592,0.00019,24.31123]
[1778134463885,33.97,80900.92,0.0,0.48604,0.00019,24.31166]
[1778134468901,33.96,80901.12,0.0,0.48607,0.00019,24.3118]
[1778134470297,33.96,80899.64,0.0,0.48579,0.00019,24.31074]
[1778134470896,33.96,80900.05,0.0,0.48587,0.00019,24.31104]
[1778134471930,33.96,80891.56,0.0,0.48423,0.00019,24.30067]
[1778134472859,33.97,80882.39,0.0,0.48246,0.00019,24.29342]
[1778134476968,33.97,80887.64,0.0,0.48348,0.00019,24.29764]
[1778134481978,33.97,80888.4,0.0,0.48363,0.00019,24.29824]
[1778134486980,33.97,80890.44,0.0,0.48402,0.00019,24.29983]
[1778134489291,33.97,80889.98,0.0,0.48393,0.00019,24.29947]
[1778134489986,33.97,80892.86,0.0,0.48449,0.00019,24.30168]
[1778134494988,33.98,80894.27,0.0,0.48476,0.00019,24.30274]
[1778134498455,33.98,80890.88,0.0,0.48411,0.00019,24.30017]
[1778134498470,33.98,80890.88,0.0,0.48411,0.00019,24.30017]
[1778134498986,33.98,80890.69,0.0,0.48407,0.00019,24.30003]
[1778134502067,33.98,80890.19,0.0,0.48398,0.00019,24.29964]
[1778134502295,33.98,80890.19,0.0,0.48398,0.00019,24.29964]
[1778134502345,33.98,80890.19,0.0,0.48398,0.00019,24.29964]
[1778134502976,33.98,80897.97,0.0,0.48547,0.00019,24.30548]
[1778134504967,33.98,80903.39,0.0,0.48651,0.00019,24.30933]
[1778134505997,33.98,80903.39,0.0,0.48651,0.00019,24.30933]
[1778134506517,33.98,80905.44,0.0,0.48691,0.00019,24.31075]
[1778134507501,33.98,80905.44,0.0,0.48691,0.00019,24.31075]
[1778134507531,33.98,80905.44,0.0,0.48691,0.00019,24.31075]
[1778134510819,33.97,80903.39,0.0,0.48651,0.00019,24.30933]
[1778134510830,33.97,80903.39,0.0,0.48651,0.00019,24.30933]
[1778134511017,33.97,80903.33,0.0,0.4865,0.00019,24.30929]
[1778134511131,33.97,80903.33,0.0,0.4865,0.00019,24.30929]
[1778134511251,33.97,80903.33,0.0,0.4865,0.00019,24.30929]
[1778134511460,33.97,80903.33,0.0,0.4865,0.00019,24.30929]
[1778134511490,33.97,80903.33,0.0,0.4865,0.00019,24.30929]
[1778134511685,33.97,80903.33,0.0,0.4865,0.00019,24.30929]
[1778134511701,33.97,80903.33,0.0,0.4865,0.00019,24.30929]
[1778134511885,33.97,80903.33,0.0,0.4865,0.00019,24.30929]
[1778134511912,33.97,80903.33,0.0,0.4865,0.00019,24.30929]
[1778134511952,33.97,80911.89,0.0,0.48815,0.00019,24.31505]
[1778134512110,33.97,80911.89,0.0,0.48815,0.00019,24.31505]
[1778134512148,33.97,80911.89,0.0,0.48815,0.00019,24.31505]
[1778134512310,33.97,80911.89,0.0,0.48815,0.00019,24.31505]
[1778134512326,33.97,80911.89,0.0,0.48815,0.00019,24.31505]
[1778134512336,33.97,80911.89,0.0,0.48815,0.00019,24.31505]
[1778134512518,33.97,80917.3,0.0,0.48919,0.00019,24.31848]
[1778134514834,33.97,80917.18,0.0,0.48917,0.00019,24.31841]
[1778134514842,33.97,80917.18,0.0,0.48917,0.00019,24.31841]
[1778134514993,33.97,80919.22,0.0,0.48956,0.00019,24.31966]
[1778134519200,33.97,80922.06,0.0,0.49011,0.00019,24.32136]
[1778134519856,33.97,80922.06,0.0,0.49011,0.00019,24.32136]
[1778134519944,33.97,80926.76,0.0,0.49101,0.00019,24.32408]
[1778134521991,33.97,80933.6,0.0,0.49233,0.00019,24.32781]
[1778134524945,33.97,80939.44,0.0,0.49345,0.00019,24.33079]
[1778134527972,33.98,80934.3,0.0,0.49246,0.00019,24.32818]
[1778134532978,33.98,80931.45,0.0,0.49192,0.00019,24.3226]
[1778134535927,33.98,80929.08,0.0,0.49146,0.00019,24.3213]
[1778134535934,33.98,80929.08,0.0,0.49146,0.00019,24.3213]
[1778134535985,33.98,80927.52,0.0,0.49116,0.00019,24.32044]
[1778134540986,33.98,80928.99,0.0,0.49144,0.00019,24.32125]
[1778134543159,33.98,80932.69,0.0,0.49215,0.00019,24.32326]
[1778134543939,33.98,80934.17,0.0,0.49244,0.00019,24.32404]
[1778134545951,33.98,80939.98,0.0,0.49356,0.00019,24.32698]
[1778134549605,33.99,80940.94,0.0,0.49374,0.00019,24.32745]
[1778134549617,33.99,80940.94,0.0,0.49374,0.00019,24.32745]
[1778134549643,33.99,80940.94,0.0,0.49374,0.00019,24.32745]
[1778134549681,33.99,80941.67,0.0,0.49389,0.00019,24.32781]
[1778134555044,33.99,80938.74,0.0,0.49332,0.00019,24.32637]
[1778134558049,33.99,80938.69,0.0,0.49331,0.00019,24.32635]
[1778134558152,33.99,80940.43,0.0,0.49365,0.00019,24.32721]
[1778134558199,33.99,80940.43,0.0,0.49365,0.00019,24.32721]
[1778134558461,33.99,80940.43,0.0,0.49365,0.00019,24.32721]
[1778134558487,33.99,80940.43,0.0,0.49365,0.00019,24.32721]
[1778134558660,33.99,80940.43,0.0,0.49365,0.00019,24.32721]
[1778134558694,33.99,80940.43,0.0,0.49365,0.00019,24.32721]
[1778134558861,33.99,80940.43,0.0,0.49365,0.00019,24.32721]
[1778134558901,33.99,80940.43,0.0,0.49365,0.00019,24.32721]
[1778134559002,33.99,80950.52,0.0,0.49559,0.00019,24.33184]
[1778134559086,33.99,80950.52,0.0,0.49559,0.00019,24.33184]
[1778134559109,33.99,80950.52,0.0,0.49559,0.00019,24.33184]
[1778134559335,33.99,80950.52,0.0,0.49559,0.00019,24.33184]
[1778134559372,33.99,80950.52,0.0,0.49559,0.00019,24.33184]
[1778134559560,33.99,80950.52,0.0,0.49559,0.00019,24.33184]
[1778134559581,33.99,80950.52,0.0,0.49559,0.00019,24.33184]
[1778134559590,33.99,80950.52,0.0,0.49559,0.00019,24.33184]
[1778134559800,33.99,80951.73,0.0,0.49582,0.00019,24.33235]
[1778134565321,33.99,80947.29,0.0,0.49497,0.00019,24.33042]
[1778134568467,33.99,80950.32,0.0,0.49555,0.00019,24.33175]
[1778134569081,33.99,80956.33,0.0,0.49671,0.00019,24.33424]
[1778134574095,33.99,80958.64,0.0,0.49715,0.00019,24.33515]
[1778134579112,34.0,80958.76,0.0,0.49718,0.00019,24.33519]
[1778134584126,33.99,80956.88,0.0,0.49682,0.00019,24.33446]
[1778134585787,33.99,80955.76,0.0,0.4966,0.00019,24.33402]
[1778134586101,33.99,80954.75,0.0,0.49641,0.00019,24.33361]
[1778134589044,34.0,80949.56,0.0,0.49541,0.00019,24.33142]
[1778134592003,34.0,80941.91,0.0,0.49393,0.00019,24.32385]
[1778134595090,34.0,80936.9,0.0,0.49297,0.00019,24.32138]
[1778134595907,34.0,80936.9,0.0,0.49297,0.00019,24.32138]
[1778134596059,34.0,80937.45,0.0,0.49308,0.00019,24.32165]
[1778134600014,34.0,80945.73,0.0,0.49467,0.00019,24.32564]
[1778134605017,34.0,80945.78,0.0,0.49468,0.00019,24.32566]
[1778134610038,34.0,80944.04,0.0,0.49434,0.00019,24.32485]
[1778134610425,34.0,80943.62,0.0,0.49426,0.00019,24.32466]
[1778134610450,34.0,80943.62,0.0,0.49426,0.00019,24.32466]
[1778134611014,34.0,80943.62,0.0,0.49426,0.00019,24.32466]
[1778134616116,34.0,80945.71,0.0,0.49467,0.00019,24.32563]
[1778134617033,34.0,80945.32,0.0,0.49459,0.00019,24.32545]
[1778134617083,34.0,80945.1,0.0,0.49455,0.00019,24.32535]
[1778134622093,34.0,80941.69,0.0,0.49389,0.00019,24.32374]
[1778134622531,34.0,80941.69,0.0,0.49389,0.00019,24.32374]
[1778134623119,34.0,80949.01,0.0,0.4953,0.00019,24.32711]
[1778134626123,34.0,80953.34,0.0,0.49614,0.00019,24.32895]
[1778134631162,34.0,80955.77,0.0,0.4966,0.00019,24.32994]
[1778134633470,34.0,80963.29,0.0,0.49805,0.00019,24.33279]
[1778134638211,34.0,80970.11,0.0,0.49936,0.00019,24.3351]
[1778134641232,34.0,80977.31,0.0,0.50075,0.00019,24.33726]
[1778134646272,34.0,80979.55,0.0,0.50118,0.00019,24.33787]
[1778134652311,34.01,80979.63,0.0,0.50119,0.00019,24.33381]
[1778134653841,34.01,80971.67,0.0,0.49966,0.00019,24.33151]
[1778134659535,34.01,80975.92,0.0,0.50048,0.00019,24.33278]
[1778134664611,34.01,80976.28,0.0,0.50055,0.00019,24.33289]
[1778134670437,34.01,80970.54,0.0,0.49945,0.00019,24.33116]
[1778134675902,34.01,80971.7,0.0,0.49967,0.00019,24.33152]
[1778134680879,34.02,80972.87,0.0,0.49989,0.00019,24.33188]
[1778134680980,34.02,80970.9,0.0,0.49952,0.00019,24.33127]
[1778134686548,34.02,80969.42,0.0,0.49923,0.00019,24.3308]
[1778134691583,34.02,80969.23,0.0,0.4992,0.00019,24.33074]
[1778134696041,34.02,80963.48,0.0,0.49809,0.00019,24.32878]
[1778134701826,34.02,80959.11,0.0,0.49725,0.00019,24.32717]
[1778134701868,34.02,80959.11,0.0,0.49725,0.00019,24.32717]
[1778134701917,34.02,80959.11,0.0,0.49725,0.00019,24.32717]
[1778134702038,34.02,80959.11,0.0,0.49725,0.00019,24.32717]
[1778134702065,34.02,80956.61,0.0,0.49677,0.00019,24.3262]
[1778134703668,34.02,80948.39,0.0,0.49519,0.00019,24.32276]
[1778134708702,34.02,80945.07,0.0,0.49455,0.00019,24.32126]
[1778134710188,34.02,80945.07,0.0,0.49455,0.00019,24.32126]
[1778134711167,34.02,80943.75,0.0,0.49429,0.00019,24.31657]
[1778134713837,34.02,80942.85,0.0,0.49412,0.00019,24.31614]
[1778134714094,34.02,80943.73,0.0,0.49429,0.00019,24.31656]
[1778134716183,34.02,80955.59,0.0,0.49657,0.00019,24.32171]
[1778134721793,34.02,80956.6,0.0,0.49677,0.00019,24.32212]
[1778134723866,34.02,80956.21,0.0,0.49669,0.00019,24.32196]
[1778134723936,34.02,80956.21,0.0,0.49669,0.00019,24.32196]
[1778134723941,34.02,80957.01,0.0,0.49685,0.00019,24.32228]
[1778134728966,34.03,80961.35,0.0,0.49768,0.00019,24.32393]
[1778134734644,34.03,80959.95,0.0,0.49741,0.00019,24.32341]
[1778134735173,34.03,80955.11,0.0,0.49648,0.00019,24.32152]
[1778134739920,34.03,80949.36,0.0,0.49538,0.00019,24.31911]
[1778134744955,34.03,80946.89,0.0,0.4949,0.00019,24.31801]
[1778134749990,34.03,80944.98,0.0,0.49454,0.00019,24.31714]
[1778134756463,34.03,80942.06,0.0,0.49398,0.00019,24.31577]
[1778134762075,34.03,80939.22,0.0,0.49343,0.00019,24.3144]
[1778134766103,34.04,80927.23,0.0,0.49113,0.00019,24.30808]
[1778134767246,34.04,80921.68,0.0,0.49006,0.00019,24.30488]
[1778134768329,34.04,80921.68,0.0,0.49006,0.00019,24.30488]
[1778134768333,34.04,80921.68,0.0,0.49006,0.00019,24.30488]
[1778134768443,34.04,80921.68,0.0,0.49006,0.00019,24.30488]
[1778134768469,34.04,80921.68,0.0,0.49006,0.00019,24.30488]
[1778134769124,34.04,80921.51,0.0,0.49003,0.00019,24.30478]
[1778134775166,34.05,80923.75,0.0,0.49046,0.00019,24.30202]
[1778134780201,34.06,80925.27,0.0,0.49076,0.00019,24.3029]
[1778134784230,34.06,80931.5,0.0,0.49196,0.00019,24.30635]
[1778134785865,34.06,80935.82,0.0,0.49279,0.00019,24.30862]
[1778134786043,34.06,80935.82,0.0,0.49279,0.00019,24.30862]
[1778134786198,34.06,80935.82,0.0,0.49279,0.00019,24.30862]
[1778134786264,34.06,80941.99,0.0,0.49397,0.00019,24.31167]
[1778134787263,34.06,80958.33,0.0,0.49711,0.00019,24.31872]
[1778134788727,34.06,80958.33,0.0,0.49711,0.00019,24.31872]
[1778134788740,34.06,80958.33,0.0,0.49711,0.00019,24.31872]
[1778134788766,34.06,80958.33,0.0,0.49711,0.00019,24.31872]
[1778134789270,34.06,80959.36,0.0,0.49731,0.00019,24.31911]
[1778134790693,34.06,80959.81,0.0,0.4974,0.00019,24.31928]
[1778134791284,34.06,80960.19,0.0,0.49747,0.00019,24.31943]
[1778134794691,34.06,80964.71,0.0,0.49834,0.00019,24.32106]
[1778134794703,34.06,80964.71,0.0,0.49834,0.00019,24.32106]
[1778134795312,34.06,80965.21,0.0,0.49843,0.00019,24.32123]
[1778134796263,34.06,80959.01,0.0,0.49724,0.00019,24.31898]
[1778134798245,34.06,80951.12,0.0,0.49573,0.00019,24.3158]
[1778134801241,34.06,80957.95,0.0,0.49704,0.00019,24.31857]
[1778134806254,34.06,80957.3,0.0,0.49692,0.00019,24.31832]
[1778134811267,34.06,80955.0,0.0,0.49647,0.00019,24.3174]
[1778134815333,34.07,80946.19,0.0,0.49478,0.00019,24.31363]
[1778134820354,34.07,80944.13,0.0,0.49439,0.00019,24.31268]
[1778134823366,34.07,80949.25,0.0,0.49537,0.00019,24.31499]
[1778134828370,34.07,80948.49,0.0,0.49522,0.00019,24.31466]
[1778134833360,34.07,80942.99,0.0,0.49417,0.00019,24.30807]
[1778134834194,34.07,80942.99,0.0,0.49417,0.00019,24.30807]
[1778134834200,34.07,80942.99,0.0,0.49417,0.00019,24.30807]
[1778134834295,34.07,80941.19,0.0,0.49382,0.00019,24.30721]
[1778134834428,34.07,80941.19,0.0,0.49382,0.00019,24.30721]
[1778134835350,34.07,80943.23,0.0,0.49421,0.00019,24.30818]
[1778134840356,34.07,80947.6,0.0,0.49505,0.00019,24.31018]
[1778134845375,34.07,80948.09,0.0,0.49515,0.00019,24.3104]
[1778134850396,34.07,80952.67,0.0,0.49603,0.00019,24.31237]
[1778134855395,34.07,80958.49,0.0,0.49714,0.00019,24.3147]
[1778134860398,34.07,80955.38,0.0,0.49655,0.00019,24.31348]
[1778134865403,34.07,80951.19,0.0,0.49574,0.00019,24.31175]
[1778134870415,34.08,80947.32,0.0,0.495,0.00019,24.31006]
[1778134875425,34.08,80945.25,0.0,0.4946,0.00019,24.30912]
[1778134880445,34.08,80944.16,0.0,0.49439,0.00019,24.30862]
[1778134885462,34.08,80942.32,0.0,0.49404,0.00019,24.30775]
[1778134890468,34.08,80944.28,0.0,0.49442,0.00019,24.30868]
[1778134891594,34.08,80945.71,0.0,0.49469,0.00019,24.30525]
[1778134891613,34.08,80945.71,0.0,0.49469,0.00019,24.30525]
[1778134891639,34.08,80945.71,0.0,0.49469,0.00019,24.30525]
[1778134891788,34.08,80945.71,0.0,0.49469,0.00019,24.30525]
[1778134891853,34.08,80945.71,0.0,0.49469,0.00019,24.30525]
[1778134891884,34.08,80945.71,0.0,0.49469,0.00019,24.30525]
[1778134891989,34.08,80946.2,0.0,0.49478,0.00019,24.30547]
[1778134892995,34.08,80953.2,0.0,0.49613,0.00019,24.30851]
[1778134896017,34.08,80958.18,0.0,0.49709,0.00019,24.3105]
[1778134898336,34.08,80965.23,0.0,0.49844,0.00019,24.31308]
[1778134899485,34.08,80965.23,0.0,0.49844,0.00019,24.31308]
[1778134900398,34.08,80970.69,0.0,0.49949,0.00019,24.31488]
[1778134903847,34.08,80972.22,0.0,0.49978,0.00019,24.31536]
[1778134904073,34.08,80972.37,0.0,0.49981,0.00019,24.31541]
[1778134906210,34.08,80978.54,0.0,0.50099,0.00019,24.31719]
[1778134912032,34.07,80980.7,0.0,0.50141,0.00019,24.31776]
[1778134913492,34.07,80981.34,0.0,0.50153,0.00019,24.31792]
[1778134914111,34.07,80981.34,0.0,0.50153,0.00019,24.31792]
[1778134920186,34.06,80986.91,0.0,0.5026,0.00019,24.31926]
[1778134920955,34.06,80986.91,0.0,0.5026,0.00019,24.31926]
[1778134921325,34.06,80986.91,0.0,0.5026,0.00019,24.31926]
[1778134921369,34.06,80986.91,0.0,0.5026,0.00019,24.31926]
[1778134921342,34.06,80989.54,0.0,0.5031,0.00019,24.31983]
[1778134923206,34.05,80995.78,0.0,0.5043,0.00019,24.32102]
[1778134925495,34.05,80996.65,0.0,0.50447,0.00019,24.32117]
[1778134926231,34.05,80996.69,0.0,0.50448,0.00019,24.32118]
[1778134926480,34.05,80996.69,0.0,0.50448,0.00019,24.32118]
[1778134926490,34.05,80996.69,0.0,0.50448,0.00019,24.32118]
[1778134927370,34.05,81003.57,0.0,0.5058,0.00019,24.32221]
[1778134927708,34.05,81003.57,0.0,0.5058,0.00019,24.32221]
[1778134928413,34.05,81010.86,0.0,0.5072,0.00019,24.32301]
[1778134934285,34.04,81012.56,0.0,0.50752,0.00019,24.32315]
[1778134937306,34.04,81004.92,0.0,0.50606,0.00019,24.32238]
[1778134942342,34.03,81004.77,0.0,0.50603,0.00019,24.32236]
[1778134947377,34.02,81005.36,0.0,0.50614,0.00019,24.32244]
[1778134950483,34.02,81004.83,0.0,0.50604,0.00019,24.32237]
[1778134951405,34.02,81004.91,0.0,0.50605,0.00019,24.3183]
[1778134951735,34.02,81004.91,0.0,0.50605,0.00019,24.3183]
[1778134952431,34.02,80998.39,0.0,0.5048,0.00019,24.31738]
[1778134952540,34.02,80998.39,0.0,0.5048,0.00019,24.31738]
[1778134953419,34.01,80998.39,0.0,0.5048,0.00019,24.31738]
[1778134958362,34.01,80998.52,0.0,0.50482,0.00019,24.3174]
[1778134958455,34.01,80998.52,0.0,0.50482,0.00019,24.3174]
[1778134963459,34.0,81001.27,0.0,0.50535,0.00019,24.31782]
[1778134968493,33.99,81000.96,0.0,0.50529,0.00019,24.31777]
[1778134973511,33.99,81000.64,0.0,0.50523,0.00019,24.31773]
[1778134978536,33.98,81001.48,0.0,0.50539,0.00019,24.31785]
[1778134983551,33.97,80999.64,0.0,0.50503,0.00019,24.31758]
[1778134988174,33.97,81000.38,0.0,0.50517,0.00019,24.31769]
[1778134988431,33.97,81000.38,0.0,0.50517,0.00019,24.31769]
[1778134989495,33.97,81008.36,0.0,0.50671,0.00019,24.31869]
[1778134991429,33.97,81012.03,0.0,0.50742,0.00019,24.31903]
[1778134992289,33.97,81012.03,0.0,0.50742,0.00019,24.31903]
[1778134992298,33.97,81012.03,0.0,0.50742,0.00019,24.31903]
[1778134992496,33.96,81012.03,0.0,0.50742,0.00019,24.31903]
[1778134996452,33.96,81007.19,0.0,0.50648,0.00019,24.31857]
[1778135001466,33.95,81005.83,0.0,0.50622,0.00019,24.31842]
[1778135003126,33.95,81003.48,0.0,0.50577,0.00019,24.31813]
[1778135003421,33.95,81003.46,0.0,0.50576,0.00019,24.31812]
[1778135008447,33.94,81003.79,0.0,0.50583,0.00019,24.31817]
[1778135013470,33.94,81002.41,0.0,0.50556,0.00019,24.3139]
[1778135014581,33.93,81002.3,0.0,0.50554,0.00019,24.31389]
[1778135015257,33.93,81002.3,0.0,0.50554,0.00019,24.31389]
[1778135015270,33.93,81002.3,0.0,0.50554,0.00019,24.31389]
[1778135015432,33.93,81001.2,0.0,0.50532,0.00019,24.31373]
[1778135016482,33.93,80990.11,0.0,0.50319,0.00019,24.31179]
[1778135017527,33.93,80987.91,0.0,0.50276,0.00019,24.31133]
[1778135022528,33.93,80989.21,0.0,0.50301,0.00019,24.31161]
[1778135027550,33.92,80989.31,0.0,0.50303,0.00019,24.31163]
[1778135032553,33.91,80989.71,0.0,0.5031,0.00019,24.31171]
[1778135037576,33.91,80986.89,0.0,0.50256,0.00019,24.3111]
[1778135042582,33.9,80987.79,0.0,0.50273,0.00019,24.3113]
[1778135047609,33.89,80988.42,0.0,0.50285,0.00019,24.31144]
[1778135052635,33.89,80983.9,0.0,0.50198,0.00019,24.31041]
[1778135055522,33.88,80989.65,0.0,0.50309,0.00019,24.3117]
[1778135059750,33.87,80988.88,0.0,0.50294,0.00019,24.31154]
[1778135060536,33.87,80988.92,0.0,0.50294,0.00019,24.31155]
[1778135065540,33.87,80988.79,0.0,0.50292,0.00019,24.31152]
[1778135066612,33.87,80982.45,0.0,0.50169,0.00019,24.31005]
[1778135071623,33.86,80980.53,0.0,0.50132,0.00019,24.30548]
[1778135076652,33.86,80977.74,0.0,0.50078,0.00019,24.30472]
[1778135081655,33.86,80978.4,0.0,0.5009,0.00019,24.30491]
[1778135084037,33.86,80978.92,0.0,0.501,0.00019,24.30505]
[1778135084084,33.86,80978.92,0.0,0.501,0.00019,24.30505]
[1778135084261,33.86,80978.92,0.0,0.501,0.00019,24.30505]
[1778135084285,33.86,80978.92,0.0,0.501,0.00019,24.30505]
[1778135084293,33.86,80978.92,0.0,0.501,0.00019,24.30505]
[1778135084485,33.86,80978.92,0.0,0.501,0.00019,24.30505]
[1778135084503,33.86,80978.92,0.0,0.501,0.00019,24.30505]
[1778135084586,33.86,80981.62,0.0,0.50153,0.00019,24.30576]
[1778135084711,33.86,80981.62,0.0,0.50153,0.00019,24.30576]
[1778135084739,33.86,80981.62,0.0,0.50153,0.00019,24.30576]
[1778135084911,33.86,80981.62,0.0,0.50153,0.00019,24.30576]
[1778135084948,33.86,80981.62,0.0,0.50153,0.00019,24.30576]
[1778135085111,33.86,80981.62,0.0,0.50153,0.00019,24.30576]
[1778135085128,33.86,80981.62,0.0,0.50153,0.00019,24.30576]
[1778135085335,33.86,80981.62,0.0,0.50153,0.00019,24.30576]
[1778135085369,33.86,80981.62,0.0,0.50153,0.00019,24.30576]
[1778135085374,33.86,80981.62,0.0,0.50153,0.00019,24.30576]
[1778135085561,33.86,80982.44,0.0,0.50169,0.00019,24.30596]
[1778135086226,33.86,80982.44,0.0,0.50169,0.00019,24.30596]
[1778135086237,33.86,80982.44,0.0,0.50169,0.00019,24.30596]
[1778135086340,33.86,80982.44,0.0,0.50169,0.00019,24.30596]
[1778135086369,33.86,80982.45,0.0,0.50169,0.00019,24.30597]
[1778135090061,33.86,80982.62,0.0,0.50172,0.00019,24.30601]
[1778135090076,33.86,80982.62,0.0,0.50172,0.00019,24.30601]
[1778135090512,33.86,80982.55,0.0,0.50171,0.00019,24.30599]
[1778135095538,33.86,80982.95,0.0,0.50178,0.00019,24.30609]
[1778135096643,33.85,80989.34,0.0,0.50302,0.00019,24.30756]
[1778135100379,33.85,80989.41,0.0,0.50303,0.00019,24.30757]
[1778135100440,33.85,80989.41,0.0,0.50303,0.00019,24.30757]
[1778135105533,33.85,80992.21,0.0,0.50357,0.00019,24.30814]
[1778135110540,33.84,80993.38,0.0,0.5038,0.00019,24.30836]
[1778135115782,33.84,80993.75,0.0,0.50387,0.00019,24.30843]
[1778135121610,33.83,80988.39,0.0,0.50283,0.00019,24.30735]
[1778135121752,33.83,80988.39,0.0,0.50283,0.00019,24.30735]
[1778135122611,33.83,80988.2,0.0,0.50279,0.00019,24.30731]
[1778135123618,33.83,80979.74,0.0,0.50116,0.00019,24.30527]
[1778135127646,33.83,80975.21,0.0,0.50028,0.00019,24.30401]
[1778135132681,33.83,80973.15,0.0,0.49988,0.00019,24.29931]
[1778135139162,33.83,80974.95,0.0,0.50023,0.00019,24.29984]
[1778135146418,33.82,80975.21,0.0,0.50028,0.00019,24.29992]
[1778135151815,33.82,80975.97,0.0,0.50042,0.00019,24.30014]
[1778135152823,33.82,80975.66,0.0,0.50036,0.00019,24.30005]
[1778135156852,33.82,80982.33,0.0,0.50165,0.00019,24.30185]
[1778135157858,33.82,80987.6,0.0,0.50267,0.00019,24.3031]
[1778135160868,33.82,80987.71,0.0,0.50269,0.00019,24.30312]
[1778135161476,33.82,80987.44,0.0,0.50264,0.00019,24.30306]
[1778135163021,33.82,80986.36,0.0,0.50243,0.00019,24.30282]
[1778135163027,33.82,80986.36,0.0,0.50243,0.00019,24.30282]
[1778135163597,33.82,80985.43,0.0,0.50225,0.00019,24.30261]
[1778135168612,33.81,80984.57,0.0,0.50209,0.00019,24.3024]
[1778135173631,33.81,80984.07,0.0,0.50199,0.00019,24.30228]
[1778135174662,33.81,80990.94,0.0,0.50332,0.00019,24.30381]
[1778135177901,33.81,80993.01,0.0,0.50372,0.00019,24.30421]
[1778135178648,33.81,80995.01,0.0,0.50411,0.00019,24.30458]
[1778135183657,33.81,80994.8,0.0,0.50407,0.00019,24.30454]
[1778135188657,33.81,80994.39,0.0,0.50399,0.00019,24.30447]
[1778135193659,33.8,80993.35,0.0,0.50378,0.00019,24.30019]
[1778135198665,33.8,80994.97,0.0,0.5041,0.00019,24.30049]
[1778135203667,33.79,80992.82,0.0,0.50368,0.00019,24.30009]
[1778135208685,33.79,80994.07,0.0,0.50392,0.00019,24.30033]
[1778135212773,33.79,80999.6,0.0,0.50499,0.00019,24.30126]
[1778135217791,33.78,80998.89,0.0,0.50485,0.00019,24.30115]
[1778135222819,33.78,80997.48,0.0,0.50458,0.00019,24.30092]
[1778135223861,33.78,80997.15,0.0,0.50451,0.00019,24.30087]
[1778135224660,33.77,80997.62,0.0,0.50461,0.00019,24.30095]
[1778135229670,33.77,80996.77,0.0,0.50444,0.00019,24.3008]
[1778135234689,33.76,80996.69,0.0,0.50442,0.00019,24.30079]
[1778135239702,33.76,80994.3,0.0,0.50396,0.00019,24.30037]
[1778135244716,33.75,80994.65,0.0,0.50403,0.00019,24.30044]
[1778135249716,33.75,80992.94,0.0,0.50369,0.00019,24.30012]
[1778135254730,33.75,80996.72,0.0,0.50442,0.00019,24.29671]
[1778135259746,33.74,80995.82,0.0,0.50425,0.00019,24.29656]
[1778135264756,33.74,80993.2,0.0,0.50374,0.00019,24.29608]
[1778135269756,33.73,80993.84,0.0,0.50386,0.00019,24.2962]
[1778135273649,33.73,80993.66,0.0,0.50383,0.00019,24.29617]
[1778135273732,33.73,81003.9,0.0,0.50582,0.00019,24.29778]
[1778135273864,33.73,81003.9,0.0,0.50582,0.00019,24.29778]
[1778135273875,33.73,81003.9,0.0,0.50582,0.00019,24.29778]
[1778135273907,33.73,81003.9,0.0,0.50582,0.00019,24.29778]
[1778135274079,33.73,81003.9,0.0,0.50582,0.00019,24.29778]
[1778135274138,33.73,81003.9,0.0,0.50582,0.00019,24.29778]
[1778135274677,33.73,81003.9,0.0,0.50582,0.00019,24.29778]
[1778135275684,33.73,81006.72,0.0,0.50636,0.00019,24.29812]
[1778135276106,33.73,81006.72,0.0,0.50636,0.00019,24.29812]
[1778135276570,33.73,81006.72,0.0,0.50636,0.00019,24.29812]
[1778135276691,33.72,81006.18,0.0,0.50626,0.00019,24.29805]
[1778135279566,33.72,81004.87,0.0,0.506,0.00019,24.2979]
[1778135279571,33.72,81004.87,0.0,0.506,0.00019,24.2979]
[1778135279739,33.72,81004.29,0.0,0.50589,0.00019,24.29783]
[1778135285544,33.72,80999.75,0.0,0.50501,0.00019,24.2972]
[1778135292803,33.71,81000.32,0.0,0.50512,0.00019,24.29729]
[1778135297838,33.71,81000.56,0.0,0.50516,0.00019,24.29732]
[1778135302873,33.7,81002.11,0.0,0.50546,0.00019,24.29754]
[1778135307908,33.7,81001.02,0.0,0.50525,0.00019,24.29739]
[1778135312942,33.69,81000.93,0.0,0.50523,0.00019,24.29329]
[1778135317978,33.69,81001.62,0.0,0.50537,0.00019,24.29339]
[1778135323013,33.68,80997.97,0.0,0.50466,0.00019,24.29284]
[1778135328048,33.68,81003.51,0.0,0.50573,0.00019,24.29365]
[1778135332079,33.68,81008.54,0.0,0.50671,0.00019,24.29423]
[1778135339127,33.67,81008.05,0.0,0.50662,0.00019,24.29418]
[1778135344160,33.67,81011.21,0.0,0.50723,0.00019,24.29447]
[1778135349196,33.67,81015.41,0.0,0.50805,0.00019,24.29478]
[1778135354230,33.67,81021.61,0.0,0.50925,0.00019,24.29505]
[1778135359265,33.67,81021.59,0.0,0.50925,0.00019,24.29505]
[1778135361077,33.67,81021.24,0.0,0.50918,0.00019,24.29504]
[1778135361894,33.67,81021.24,0.0,0.50918,0.00019,24.29504]
[1778135366915,33.67,81022.05,0.0,0.50934,0.00019,24.29506]
[1778135371945,33.67,81021.97,0.0,0.50932,0.00019,24.29097]
[1778135376945,33.67,81021.07,0.0,0.50915,0.00019,24.29094]
[1778135381964,33.67,81021.02,0.0,0.50914,0.00019,24.29094]
[1778135386987,33.67,81021.04,0.0,0.50914,0.00019,24.29094]
[1778135392000,33.67,81021.04,0.0,0.50914,0.00019,24.29094]
[1778135397031,33.67,81020.45,0.0,0.50903,0.00019,24.29093]
[1778135397958,33.67,81024.34,0.0,0.50978,0.00019,24.29101]
[1778135397966,33.67,81024.34,0.0,0.50978,0.00019,24.29101]
[1778135398584,33.67,81028.42,0.0,0.51058,0.00019,24.291]
[1778135399654,33.67,81028.42,0.0,0.51058,0.00019,24.291]
[1778135399874,33.67,81029.27,0.0,0.51074,0.00019,24.29098]
[1778135404892,33.67,81032.53,0.0,0.51138,0.00019,24.29089]
[1778135409898,33.67,81034.19,0.0,0.5117,0.00019,24.29082]
[1778135414901,33.68,81035.69,0.0,0.51199,0.00019,24.29074]
[1778135419914,33.68,81038.65,0.0,0.51256,0.00019,24.29055]
[1778135424940,33.69,81039.46,0.0,0.51272,0.00019,24.29049]
[1778135429968,33.69,81037.33,0.0,0.51231,0.00019,24.29064]
[1778135434989,33.7,81039.02,0.0,0.51264,0.00019,24.28643]
[1778135440013,33.7,81040.24,0.0,0.51287,0.00019,24.28634]
[1778135445022,33.7,81042.21,0.0,0.51326,0.00019,24.28617]
[1778135450026,33.71,81043.52,0.0,0.51351,0.00019,24.28604]
[1778135455029,33.71,81040.02,0.0,0.51283,0.00019,24.28636]
[1778135458970,33.71,81045.3,0.0,0.51385,0.00019,24.28585]
[1778135463974,33.72,81048.76,0.0,0.51453,0.00019,24.28543]
[1778135467031,33.72,81043.52,0.0,0.51351,0.00019,24.28604]
[1778135472036,33.72,81046.09,0.0,0.51401,0.00019,24.28576]
[1778135477045,33.72,81044.55,0.0,0.51371,0.00019,24.28593]
[1778135482068,33.72,81044.94,0.0,0.51378,0.00019,24.28589]
[1778135487073,33.72,81045.7,0.0,0.51393,0.00019,24.28581]
[1778135492085,33.72,81045.48,0.0,0.51389,0.00019,24.28174]
[1778135492269,33.72,81045.48,0.0,0.51389,0.00019,24.28174]
[1778135492297,33.72,81045.48,0.0,0.51389,0.00019,24.28174]
[1778135492600,33.72,81045.48,0.0,0.51389,0.00019,24.28174]
[1778135493037,33.72,81045.66,0.0,0.51392,0.00019,24.28172]
[1778135493253,33.72,81045.66,0.0,0.51392,0.00019,24.28172]
[1778135493321,33.72,81045.66,0.0,0.51392,0.00019,24.28172]
[1778135493572,33.72,81045.66,0.0,0.51392,0.00019,24.28172]
[1778135493595,33.72,81045.66,0.0,0.51392,0.00019,24.28172]
[1778135493785,33.72,81045.66,0.0,0.51392,0.00019,24.28172]
[1778135493805,33.72,81045.66,0.0,0.51392,0.00019,24.28172]
[1778135493985,33.72,81045.66,0.0,0.51392,0.00019,24.28172]
[1778135494015,33.72,81045.66,0.0,0.51392,0.00019,24.28172]
[1778135493992,33.72,81055.31,0.0,0.5158,0.00019,24.28036]
[1778135494210,33.72,81055.31,0.0,0.5158,0.00019,24.28036]
[1778135494247,33.72,81055.31,0.0,0.5158,0.00019,24.28036]
[1778135494411,33.72,81055.31,0.0,0.5158,0.00019,24.28036]
[1778135494429,33.72,81055.31,0.0,0.5158,0.00019,24.28036]
[1778135494435,33.72,81055.31,0.0,0.5158,0.00019,24.28036]
[1778135494647,33.72,81060.76,0.0,0.51686,0.00019,24.27936]
[1778135495248,33.72,81060.76,0.0,0.51686,0.00019,24.27936]
[1778135495934,33.72,81062.15,0.0,0.51712,0.00019,24.27907]
[1778135497954,33.72,81063.28,0.0,0.51734,0.00019,24.27883]
[1778135498997,33.72,81064.8,0.0,0.51764,0.00019,24.2785]
[1778135500750,33.72,81065.64,0.0,0.5178,0.00019,24.27831]
[1778135501016,33.72,81064.94,0.0,0.51767,0.00019,24.27847]
[1778135504668,33.73,81064.36,0.0,0.51755,0.00019,24.2786]
[1778135504676,33.73,81064.36,0.0,0.51755,0.00019,24.2786]
[1778135504940,33.73,81067.8,0.0,0.51822,0.00019,24.27781]
[1778135506028,33.73,81072.64,0.0,0.51916,0.00019,24.27658]
[1778135506227,33.73,81072.64,0.0,0.51916,0.00019,24.27658]
[1778135506941,33.73,81073.16,0.0,0.51926,0.00019,24.27644]
[1778135511963,33.72,81075.02,0.0,0.51962,0.00019,24.27592]
[1778135514210,33.72,81075.54,0.0,0.51972,0.00019,24.27577]
[1778135514330,33.72,81075.54,0.0,0.51972,0.00019,24.27577]
[1778135514355,33.72,81075.54,0.0,0.51972,0.00019,24.27577]
[1778135514421,33.72,81075.54,0.0,0.51972,0.00019,24.27577]
[1778135514538,33.72,81075.54,0.0,0.51972,0.00019,24.27577]
[1778135514606,33.72,81075.54,0.0,0.51972,0.00019,24.27577]
[1778135514741,33.72,81075.54,0.0,0.51972,0.00019,24.27577]
[1778135514836,33.72,81075.54,0.0,0.51972,0.00019,24.27577]
[1778135514900,33.72,81075.54,0.0,0.51972,0.00019,24.27577]
[1778135515059,33.72,81075.54,0.0,0.51972,0.00019,24.27577]
[1778135514968,33.72,81085.42,0.0,0.52164,0.00019,24.27268]
[1778135515084,33.72,81085.42,0.0,0.52164,0.00019,24.27268]
[1778135515120,33.72,81085.42,0.0,0.52164,0.00019,24.27268]
[1778135515457,33.72,81085.42,0.0,0.52164,0.00019,24.27268]
[1778135516465,33.72,81096.75,0.0,0.52383,0.00019,24.26844]
[1778135517939,33.73,81107.89,0.0,0.52599,0.00019,24.26356]
[1778135518319,33.73,81107.89,0.0,0.52599,0.00019,24.26356]
[1778135518887,33.73,81111.06,0.0,0.5266,0.00019,24.26204]
[1778135521830,33.73,81121.32,0.0,0.52859,0.00019,24.25674]
[1778135523084,33.73,81121.32,0.0,0.52859,0.00019,24.25674]
[1778135523586,33.73,81121.32,0.0,0.52859,0.00019,24.25674]
[1778135523910,33.73,81121.32,0.0,0.52859,0.00019,24.25674]
[1778135524070,33.73,81137.01,0.0,0.53162,0.00019,24.24746]
[1778135524305,33.73,81137.01,0.0,0.53162,0.00019,24.24746]
[1778135524561,33.73,81137.01,0.0,0.53162,0.00019,24.24746]
[1778135524717,33.73,81137.01,0.0,0.53162,0.00019,24.24746]
[1778135524761,33.73,81137.01,0.0,0.53162,0.00019,24.24746]
[1778135524870,33.73,81137.01,0.0,0.53162,0.00019,24.24746]
[1778135524993,33.73,81137.01,0.0,0.53162,0.00019,24.24746]
[1778135525052,33.73,81137.01,0.0,0.53162,0.00019,24.24746]
[1778135524968,33.73,81147.23,0.0,0.5336,0.00019,24.24065]
[1778135525193,33.73,81147.23,0.0,0.5336,0.00019,24.24065]
[1778135525236,33.73,81147.23,0.0,0.5336,0.00019,24.24065]
[1778135525279,33.73,81147.23,0.0,0.5336,0.00019,24.24065]
[1778135525529,33.73,81147.23,0.0,0.5336,0.00019,24.24065]
[1778135526536,33.73,81154.99,0.0,0.5351,0.00019,24.23508]
[1778135528908,33.73,81147.61,0.0,0.53367,0.00019,24.24038]
[1778135529146,33.73,81147.61,0.0,0.53367,0.00019,24.24038]
[1778135529215,33.73,81147.61,0.0,0.53367,0.00019,24.24038]
[1778135529225,33.73,81147.61,0.0,0.53367,0.00019,24.24038]
[1778135529413,33.73,81147.61,0.0,0.53367,0.00019,24.24038]
[1778135529437,33.73,81147.61,0.0,0.53367,0.00019,24.24038]
[1778135529635,33.73,81147.61,0.0,0.53367,0.00019,24.24038]
[1778135529646,33.73,81147.61,0.0,0.53367,0.00019,24.24038]
[1778135529835,33.73,81147.61,0.0,0.53367,0.00019,24.24038]
[1778135529853,33.73,81147.61,0.0,0.53367,0.00019,24.24038]
[1778135530086,33.73,81144.95,0.0,0.53316,0.00019,24.24221]
[1778135530096,33.73,81144.95,0.0,0.53316,0.00019,24.24221]
[1778135530311,33.73,81144.95,0.0,0.53316,0.00019,24.24221]
[1778135530588,33.73,81143.97,0.0,0.53297,0.00019,24.24288]
[1778135532447,33.73,81143.91,0.0,0.53296,0.00019,24.24292]
[1778135532624,33.73,81143.58,0.0,0.53289,0.00019,24.24314]
[1778135537769,33.73,81143.31,0.0,0.53284,0.00019,24.24332]
[1778135539627,33.73,81136.22,0.0,0.53147,0.00019,24.24795]
[1778135544662,33.73,81136.6,0.0,0.53154,0.00019,24.24771]
[1778135549697,33.73,81135.87,0.0,0.5314,0.00019,24.24818]
[1778135554831,33.73,81137.67,0.0,0.53175,0.00019,24.24293]
[1778135555091,33.73,81141.83,0.0,0.53256,0.00019,24.24021]
[1778135558088,33.73,81134.63,0.0,0.53117,0.00019,24.24485]
[1778135560011,33.73,81130.32,0.0,0.53033,0.00019,24.24748]
[1778135564072,33.73,81137.05,0.0,0.53163,0.00019,24.24332]
[1778135569090,33.73,81135.91,0.0,0.53141,0.00019,24.24404]
[1778135574116,33.73,81133.25,0.0,0.5309,0.00019,24.2457]
[1778135575139,33.73,81127.41,0.0,0.52977,0.00019,24.24919]
[1778135575922,33.73,81127.41,0.0,0.52977,0.00019,24.24919]
[1778135576041,33.73,81126.82,0.0,0.52966,0.00019,24.24953]
[1778135578876,33.73,81125.43,0.0,0.52939,0.00019,24.25033]
[1778135579079,33.73,81125.92,0.0,0.52948,0.00019,24.25005]
[1778135582123,33.73,81131.99,0.0,0.53066,0.00019,24.24647]
[1778135587130,33.73,81130.42,0.0,0.53035,0.00019,24.24742]
[1778135592141,33.73,81129.8,0.0,0.53023,0.00019,24.24779]
[1778135597157,33.73,81130.22,0.0,0.53032,0.00019,24.24753]
[1778135602172,33.73,81126.41,0.0,0.52958,0.00019,24.24977]
[1778135607194,33.73,81130.21,0.0,0.53031,0.00019,24.24754]
[1778135610121,33.73,81137.87,0.0,0.5318,0.00019,24.24278]
[1778135615133,33.72,81140.22,0.0,0.53226,0.00019,24.23715]
[1778135620152,33.72,81141.89,0.0,0.53258,0.00019,24.23604]
[1778135620707,33.72,81143.62,0.0,0.53291,0.00019,24.23488]
[1778135620981,33.72,81143.62,0.0,0.53291,0.00019,24.23488]
[1778135621154,33.72,81143.62,0.0,0.53291,0.00019,24.23488]
[1778135621095,33.72,81143.33,0.0,0.53286,0.00019,24.23508]
[1778135621227,33.72,81143.33,0.0,0.53286,0.00019,24.23508]
[1778135621446,33.72,81143.33,0.0,0.53286,0.00019,24.23508]
[1778135621448,33.72,81143.33,0.0,0.53286,0.00019,24.23508]
[1778135621717,33.72,81143.33,0.0,0.53286,0.00019,24.23508]
[1778135622043,33.72,81143.33,0.0,0.53286,0.00019,24.23508]
[1778135622050,33.72,81143.33,0.0,0.53286,0.00019,24.23508]
[1778135622116,33.72,81143.33,0.0,0.53286,0.00019,24.23508]
[1778135622144,33.72,81174.66,0.0,0.53891,0.00019,24.21118]
[1778135622523,33.72,81174.66,0.0,0.53891,0.00019,24.21118]
[1778135622652,33.72,81174.66,0.0,0.53891,0.00019,24.21118]
[1778135622785,33.72,81174.66,0.0,0.53891,0.00019,24.21118]
[1778135622828,33.72,81174.66,0.0,0.53891,0.00019,24.21118]
[1778135623005,33.72,81174.66,0.0,0.53891,0.00019,24.21118]
[1778135623122,33.72,81174.66,0.0,0.53891,0.00019,24.21118]
[1778135623160,33.73,81202.56,0.0,0.54429,0.00019,24.18522]
[1778135623289,33.73,81202.56,0.0,0.54429,0.00019,24.18522]
[1778135623374,33.73,81208.77,0.0,0.54549,0.00019,24.17884]
[1778135625106,33.73,81208.77,0.0,0.54549,0.00019,24.17884]
[1778135624221,33.73,81208.77,0.0,0.54549,0.00019,24.17885]
[1778135625370,33.73,81208.77,0.0,0.54549,0.00019,24.17885]
[1778135626144,33.73,81207.92,0.0,0.54532,0.00019,24.17975]
[1778135627599,33.73,81207.92,0.0,0.54532,0.00019,24.17975]
[1778135628089,33.73,81201.67,0.0,0.54412,0.00019,24.18613]
[1778135628645,33.73,81201.67,0.0,0.54412,0.00019,24.18613]
[1778135629137,33.73,81200.8,0.0,0.54395,0.00019,24.187]
[1778135630095,33.73,81205.73,0.0,0.5449,0.00019,24.18201]
[1778135630473,33.73,81205.73,0.0,0.5449,0.00019,24.18201]
[1778135631152,33.73,81204.3,0.0,0.54462,0.00019,24.18348]
[1778135633445,33.73,81203.28,0.0,0.54442,0.00019,24.18453]
[1778135633485,33.73,81203.28,0.0,0.54442,0.00019,24.18453]
[1778135633731,33.73,81203.28,0.0,0.54442,0.00019,24.18453]
[1778135633870,33.73,81203.28,0.0,0.54442,0.00019,24.18453]
[1778135634024,33.73,81203.28,0.0,0.54442,0.00019,24.18453]
[1778135634178,33.73,81203.28,0.0,0.54442,0.00019,24.18453]
[1778135634191,33.73,81209.99,0.0,0.54572,0.00019,24.1776]
[1778135635296,33.73,81209.99,0.0,0.54572,0.00019,24.1776]
[1778135635344,33.73,81209.99,0.0,0.54572,0.00019,24.1776]
[1778135635387,33.73,81235.09,0.0,0.55055,0.00019,24.14943]
[1778135636319,33.73,81235.09,0.0,0.55055,0.00019,24.14943]
[1778135637367,33.73,81235.09,0.0,0.55055,0.00019,24.14943]
[1778135637391,33.73,81235.09,0.0,0.55055,0.00019,24.14943]
[1778135638175,33.73,81235.09,0.0,0.55055,0.00019,24.14943]
[1778135637474,33.73,81224.84,0.0,0.54857,0.00019,24.16139]
[1778135638335,33.73,81224.84,0.0,0.54857,0.00019,24.16139]
[1778135641952,33.74,81219.34,0.0,0.54751,0.00019,24.16758]
[1778135644012,33.74,81217.95,0.0,0.54724,0.00019,24.16912]
[1778135644112,33.74,81217.27,0.0,0.54711,0.00019,24.16987]
[1778135648174,33.74,81211.92,0.0,0.54607,0.00019,24.17566]
[1778135649201,33.74,81211.92,0.0,0.54607,0.00019,24.17566]
[1778135649207,33.75,81207.75,0.0,0.54527,0.00019,24.18005]
[1778135650140,33.75,81202.45,0.0,0.54425,0.00019,24.18548]
[1778135655142,33.75,81198.63,0.0,0.54351,0.00019,24.18931]
[1778135655151,33.75,81208.83,0.0,0.54547,0.00019,24.17896]
[1778135656201,33.75,81213.39,0.0,0.54635,0.00019,24.17414]
[1778135659200,33.75,81208.51,0.0,0.54541,0.00019,24.1793]
[1778135664218,33.75,81207.67,0.0,0.54525,0.00019,24.18018]
[1778135667699,33.75,81205.24,0.0,0.54478,0.00019,24.18269]
[1778135668160,33.76,81200.1,0.0,0.54379,0.00019,24.18789]
[1778135669227,33.76,81205.0,0.0,0.54473,0.00019,24.18295]
[1778135669532,33.76,81205.0,0.0,0.54473,0.00019,24.18295]
[1778135670016,33.76,81205.0,0.0,0.54473,0.00019,24.18295]
[1778135670040,33.76,81209.07,0.0,0.54551,0.00019,24.17875]
[1778135670474,33.76,81209.07,0.0,0.54551,0.00019,24.17875]
[1778135671103,33.76,81218.36,0.0,0.54731,0.00019,24.16468]
[1778135672204,33.76,81228.12,0.0,0.54918,0.00019,24.15371]
[1778135672861,33.76,81228.12,0.0,0.54918,0.00019,24.15371]
[1778135673130,33.76,81232.47,0.0,0.55002,0.00019,24.14865]
[1778135678141,33.76,81235.35,0.0,0.55057,0.00019,24.14526]
[1778135683043,33.76,81235.39,0.0,0.55058,0.00019,24.14522]
[1778135683068,33.76,81235.39,0.0,0.55058,0.00019,24.14522]
[1778135683148,33.76,81235.39,0.0,0.55058,0.00019,24.14522]
[1778135683166,33.76,81235.39,0.0,0.55058,0.00019,24.14522]
[1778135683187,33.76,81238.66,0.0,0.5512,0.00019,24.14129]
[1778135684513,33.76,81242.75,0.0,0.55199,0.00019,24.13629]
[1778135684516,33.76,81242.75,0.0,0.55199,0.00019,24.13629]
[1778135685143,33.76,81250.45,0.0,0.55347,0.00019,24.12662]
[1778135687181,33.76,81252.06,0.0,0.55378,0.00019,24.12456]
[1778135687743,33.76,81251.29,0.0,0.55363,0.00019,24.12554]
[1778135689188,33.76,81251.29,0.0,0.55363,0.00019,24.12554]
[1778135689224,33.76,81251.29,0.0,0.55363,0.00019,24.12554]
[1778135689205,33.76,81251.73,0.0,0.55371,0.00019,24.12497]
[1778135691860,33.76,81244.33,0.0,0.55229,0.00019,24.13432]
[1778135698786,33.76,81239.79,0.0,0.55142,0.00019,24.13991]
[1778135699908,33.76,81239.79,0.0,0.55142,0.00019,24.13991]
[1778135700010,33.76,81239.79,0.0,0.55142,0.00019,24.13991]
[1778135700120,33.76,81248.67,0.0,0.55313,0.00019,24.12888]
[1778135701816,33.76,81248.67,0.0,0.55312,0.00019,24.1289]
[1778135702263,33.76,81248.67,0.0,0.55312,0.00019,24.1289]
[1778135702039,33.76,81271.59,0.0,0.55752,0.00019,24.09839]
[1778135702501,33.76,81271.59,0.0,0.55752,0.00019,24.09839]
[1778135702969,33.76,81271.59,0.0,0.55752,0.00019,24.09839]
[1778135703078,33.76,81271.59,0.0,0.55752,0.00019,24.09839]
[1778135703117,33.76,81277.76,0.0,0.5587,0.00019,24.08968]
[1778135703692,33.76,81277.76,0.0,0.5587,0.00019,24.08968]
[1778135703722,33.76,81277.76,0.0,0.5587,0.00019,24.08968]
[1778135703771,33.76,81277.76,0.0,0.5587,0.00019,24.08968]
[1778135703925,33.76,81268.67,0.0,0.55696,0.00019,24.10246]
[1778135704828,33.76,81269.35,0.0,0.55709,0.00019,24.10152]
[1778135706416,33.77,81265.14,0.0,0.55628,0.00019,24.1073]
[1778135706842,33.77,81266.42,0.0,0.55652,0.00019,24.10557]
[1778135708570,33.77,81267.42,0.0,0.55671,0.00019,24.10421]
[1778135709183,33.77,81277.47,0.0,0.55864,0.00019,24.09015]
[1778135714204,33.77,81278.34,0.0,0.5588,0.00019,24.08893]
[1778135719228,33.77,81278.74,0.0,0.55888,0.00019,24.08839]
[1778135719266,33.77,81272.55,0.0,0.55769,0.00019,24.09717]
[1778135720269,33.77,81277.8,0.0,0.55869,0.00019,24.08975]
[1778135722223,33.77,81271.28,0.0,0.55744,0.00019,24.09897]
[1778135724172,33.78,81266.57,0.0,0.55654,0.00019,24.10549]
[1778135725100,33.78,81266.57,0.0,0.55654,0.00019,24.10549]
[1778135725124,33.78,81266.57,0.0,0.55654,0.00019,24.10549]
[1778135725190,33.78,81271.31,0.0,0.55744,0.00019,24.09897]
[1778135725344,33.78,81271.31,0.0,0.55744,0.00019,24.09897]
[1778135725449,33.78,81271.31,0.0,0.55744,0.00019,24.09897]
[1778135725975,33.78,81271.31,0.0,0.55744,0.00019,24.09898]
[1778135726981,33.78,81285.74,0.0,0.5602,0.00019,24.07832]
[1778135727748,33.78,81285.74,0.0,0.5602,0.00019,24.07832]
[1778135727885,33.78,81285.74,0.0,0.5602,0.00019,24.07832]
[1778135728063,33.78,81285.74,0.0,0.5602,0.00019,24.07832]
[1778135728140,33.78,81285.74,0.0,0.5602,0.00019,24.07832]
[1778135728165,33.78,81291.78,0.0,0.56136,0.00019,24.06933]
[1778135728752,33.78,81291.78,0.0,0.56136,0.00019,24.06933]
[1778135728996,33.78,81291.78,0.0,0.56136,0.00019,24.06934]
[1778135730004,33.78,81304.9,0.0,0.56386,0.00019,24.04912]
[1778135732017,33.78,81314.13,0.0,0.56563,0.00019,24.0302]
[1778135732380,33.78,81314.13,0.0,0.56563,0.00019,24.0302]
[1778135733232,33.78,81319.01,0.0,0.56656,0.00019,24.02219]
[1778135738463,33.79,81321.14,0.0,0.56696,0.00019,24.01869]
[1778135741659,33.79,81316.64,0.0,0.5661,0.00019,24.02616]
[1778135741663,33.79,81316.64,0.0,0.5661,0.00019,24.02616]
[1778135742276,33.79,81307.65,0.0,0.56438,0.00019,24.04072]
[1778135745226,33.79,81312.28,0.0,0.56526,0.00019,24.03332]
[1778135748232,33.79,81304.07,0.0,0.5637,0.00019,24.04642]
[1778135749314,33.79,81304.07,0.0,0.5637,0.00019,24.04642]
[1778135749291,33.79,81298.97,0.0,0.56272,0.00019,24.05439]
[1778135749348,33.79,81298.97,0.0,0.56272,0.00019,24.05439]
[1778135750144,33.79,81298.97,0.0,0.56272,0.00019,24.05441]
[1778135752158,33.79,81294.71,0.0,0.5619,0.00019,24.06096]
[1778135754623,33.8,81294.69,0.0,0.5619,0.00019,24.06102]
[1778135754639,33.8,81294.69,0.0,0.5619,0.00019,24.06102]
[1778135756188,33.8,81288.42,0.0,0.5607,0.00019,24.07046]
[1778135757192,33.8,81282.95,0.0,0.55965,0.00019,24.07851]
[1778135758200,33.8,81276.53,0.0,0.55842,0.00019,24.08775]
[1778135759675,33.8,81273.36,0.0,0.55781,0.00019,24.09223]
[1778135759746,33.8,81273.36,0.0,0.55781,0.00019,24.09223]
[1778135759775,33.8,81273.36,0.0,0.55781,0.00019,24.09223]
[1778135759958,33.8,81273.36,0.0,0.55781,0.00019,24.09223]
[1778135760213,33.8,81274.58,0.0,0.55805,0.00019,24.09053]
[1778135760922,33.8,81274.58,0.0,0.55805,0.00019,24.09053]
[1778135760949,33.8,81274.58,0.0,0.55805,0.00019,24.09053]
[1778135761221,33.8,81268.87,0.0,0.55695,0.00019,24.09849]
[1778135761580,33.8,81268.87,0.0,0.55695,0.00019,24.09849]
[1778135764242,33.8,81277.81,0.0,0.55866,0.00019,24.086]
[1778135765707,33.8,81279.23,0.0,0.55893,0.00019,24.08398]
[1778135765725,33.8,81279.23,0.0,0.55893,0.00019,24.08398]
[1778135765847,33.8,81279.23,0.0,0.55893,0.00019,24.08398]
[1778135765852,33.8,81279.23,0.0,0.55893,0.00019,24.08398]
[1778135766260,33.81,81285.56,0.0,0.56014,0.00019,24.0748]
[1778135769685,33.81,81288.17,0.0,0.56064,0.00019,24.07097]
[1778135770284,33.81,81287.72,0.0,0.56055,0.00019,24.07164]
[1778135775321,33.81,81283.2,0.0,0.55968,0.00019,24.07832]
[1778135780355,33.81,81280.24,0.0,0.55911,0.00019,24.08265]
[1778135786136,33.82,81281.66,0.0,0.55937,0.00019,24.08065]
[1778135786196,33.82,81287.95,0.0,0.56057,0.00019,24.07147]
[1778135787404,33.82,81293.16,0.0,0.56157,0.00019,24.06369]
[1778135791434,33.82,81288.59,0.0,0.5607,0.00019,24.06641]
[1778135796829,33.82,81292.46,0.0,0.56144,0.00019,24.06066]
[1778135797388,33.83,81313.03,0.0,0.56536,0.00019,24.02854]
[1778135801347,33.83,81316.71,0.0,0.56606,0.00019,24.02256]
[1778135806264,33.83,81316.02,0.0,0.56592,0.00019,24.02371]
[1778135806563,33.83,81316.97,0.0,0.5661,0.00019,24.02216]
[1778135806634,33.83,81316.97,0.0,0.5661,0.00019,24.02216]
[1778135806744,33.83,81316.97,0.0,0.5661,0.00019,24.02216]
[1778135806756,33.83,81316.97,0.0,0.5661,0.00019,24.02216]
[1778135806867,33.83,81316.97,0.0,0.5661,0.00019,24.02216]
[1778135806981,33.83,81316.97,0.0,0.5661,0.00019,24.02216]
[1778135807001,33.83,81316.97,0.0,0.5661,0.00019,24.02216]
[1778135807015,33.83,81316.97,0.0,0.5661,0.00019,24.02216]
[1778135807201,33.83,81316.97,0.0,0.5661,0.00019,24.02216]
[1778135807298,33.83,81316.97,0.0,0.5661,0.00019,24.02216]
[1778135807371,33.83,81327.13,0.0,0.56804,0.00019,24.00522]
[1778135807755,33.83,81342.95,0.0,0.57104,0.00019,23.97773]
[1778135808568,33.83,81342.95,0.0,0.57104,0.00019,23.97773]
[1778135808592,33.83,81342.95,0.0,0.57104,0.00019,23.97773]
[1778135808654,33.83,81349.97,0.0,0.57237,0.00019,23.96511]
[1778135809580,33.83,81349.97,0.0,0.57237,0.00019,23.96511]
[1778135809608,33.83,81345.11,0.0,0.57145,0.00019,23.97392]
[1778135811033,33.83,81345.11,0.0,0.57145,0.00019,23.97392]
[1778135811057,33.83,81345.11,0.0,0.57145,0.00019,23.97392]
[1778135811073,33.84,81343.01,0.0,0.57105,0.00019,23.9777]
[1778135812038,33.84,81343.01,0.0,0.57105,0.00019,23.9777]
[1778135812053,33.84,81343.01,0.0,0.57105,0.00019,23.9777]
[1778135812125,33.84,81342.82,0.0,0.57101,0.00019,23.97806]
[1778135813037,33.84,81342.82,0.0,0.57101,0.00019,23.97806]
[1778135814082,33.84,81344.05,0.0,0.57124,0.00019,23.97589]
[1778135814108,33.84,81344.05,0.0,0.57124,0.00019,23.97589]
[1778135814179,33.84,81344.03,0.0,0.57124,0.00019,23.97595]
[1778135815684,33.84,81344.03,0.0,0.57123,0.00019,23.97597]
[1778135815786,33.84,81342.24,0.0,0.57089,0.00019,23.97918]
[1778135818204,33.84,81347.37,0.0,0.57186,0.00019,23.97002]
[1778135821948,33.84,81348.82,0.0,0.57213,0.00019,23.96744]
[1778135822028,33.84,81348.82,0.0,0.57213,0.00019,23.96744]
[1778135822032,33.84,81349.17,0.0,0.5722,0.00019,23.96679]
[1778135823333,33.84,81343.94,0.0,0.57121,0.00019,23.9762]
[1778135826981,33.84,81344.1,0.0,0.57125,0.00019,23.97585]
[1778135827082,33.84,81345.34,0.0,0.57148,0.00019,23.97362]
[1778135827818,33.84,81345.34,0.0,0.57148,0.00019,23.97362]
[1778135827971,33.84,81345.34,0.0,0.57148,0.00019,23.97362]
[1778135829327,33.84,81331.46,0.0,0.56885,0.00019,23.998]
[1778135830340,33.84,81328.01,0.0,0.56819,0.00019,24.0039]
[1778135831382,33.84,81320.8,0.0,0.56682,0.00019,24.01603]
[1778135834374,33.84,81311.93,0.0,0.56512,0.00019,24.03059]
[1778135834641,33.84,81311.93,0.0,0.56512,0.00019,24.03059]
[1778135835365,33.84,81304.03,0.0,0.56361,0.00019,24.04316]
[1778135836364,33.84,81293.19,0.0,0.56155,0.00019,24.05985]
[1778135837372,33.85,81292.16,0.0,0.56135,0.00019,24.0614]
[1778135838083,33.85,81292.16,0.0,0.56135,0.00019,24.0614]
[1778135838114,33.85,81292.16,0.0,0.56135,0.00019,24.0614]
[1778135838182,33.85,81285.93,0.0,0.56016,0.00019,24.07066]
[1778135842799,33.85,81292.8,0.0,0.56147,0.00019,24.06046]
[1778135847834,33.85,81287.16,0.0,0.56039,0.00019,24.06889]
[1778135852869,33.85,81286.79,0.0,0.56032,0.00019,24.06532]
[1778135856897,33.85,81295.15,0.0,0.56192,0.00019,24.05284]
[1778135862165,33.85,81293.77,0.0,0.56165,0.00019,24.05495]
[1778135867692,33.86,81288.88,0.0,0.56072,0.00019,24.0623]
[1778135867737,33.86,81288.88,0.0,0.56072,0.00019,24.0623]
[1778135867976,33.86,81286.27,0.0,0.56022,0.00019,24.06616]
[1778135868983,33.86,81280.88,0.0,0.55919,0.00019,24.07401]
[1778135874051,33.86,81279.32,0.0,0.55888,0.00019,24.07629]
[1778135879129,33.87,81279.79,0.0,0.55896,0.00019,24.0757]
[1778135883477,33.87,81287.76,0.0,0.56048,0.00019,24.0642]
[1778135884416,33.87,81296.47,0.0,0.56214,0.00019,24.05115]
[1778135885094,33.87,81296.47,0.0,0.56213,0.00019,24.05116]
[1778135886206,33.88,81313.33,0.0,0.56535,0.00019,24.0247]
[1778135887108,33.88,81313.33,0.0,0.56534,0.00019,24.02471]
[1778135888592,33.88,81312.45,0.0,0.56518,0.00019,24.02614]
[1778135889122,33.88,81308.99,0.0,0.56452,0.00019,24.03169]
[1778135894486,33.88,81306.89,0.0,0.56411,0.00019,24.03506]
[1778135900200,33.88,81303.2,0.0,0.56341,0.00019,24.0409]
[1778135905235,33.88,81303.21,0.0,0.5634,0.00019,24.04092]
[1778135910270,33.89,81302.1,0.0,0.56319,0.00019,24.04268]
[1778135915305,33.89,81300.19,0.0,0.56283,0.00019,24.04152]
[1778135920341,33.89,81299.14,0.0,0.56263,0.00019,24.04316]
[1778135925375,33.89,81294.04,0.0,0.56165,0.00019,24.05096]
[1778135930410,33.89,81294.22,0.0,0.56169,0.00019,24.0507]
[1778135935445,33.9,81293.97,0.0,0.56164,0.00019,24.05111]
[1778135940480,33.9,81294.19,0.0,0.56167,0.00019,24.05081]
[1778135946522,33.9,81293.97,0.0,0.56163,0.00019,24.05117]
[1778135952227,33.9,81295.71,0.0,0.56196,0.00019,24.04854]
[1778135957307,33.9,81293.01,0.0,0.56145,0.00019,24.05261]
[1778135962459,33.9,81291.67,0.0,0.56119,0.00019,24.05462]
[1778135962487,33.9,81285.74,0.0,0.56006,0.00019,24.0634]
[1778135967529,33.9,81286.51,0.0,0.56021,0.00019,24.06228]
[1778135970145,33.9,81291.5,0.0,0.56115,0.00019,24.05491]
[1778135971753,33.9,81300.82,0.0,0.56294,0.00019,24.0366]
[1778135977739,33.9,81296.25,0.0,0.56207,0.00019,24.04356]
[1778135982774,33.9,81295.56,0.0,0.56194,0.00019,24.04458]
[1778135985127,33.9,81290.76,0.0,0.56103,0.00019,24.05181]
[1778135991437,33.9,81289.09,0.0,0.56071,0.00019,24.05432]
[1778135993851,33.9,81272.39,0.0,0.55752,0.00019,24.07831]
[1778135996872,33.9,81279.38,0.0,0.55885,0.00019,24.06849]
[1778136001918,33.91,81283.24,0.0,0.55958,0.00019,24.06298]
[1778136006369,33.91,81287.21,0.0,0.56034,0.00019,24.05719]
[1778136006504,33.91,81287.21,0.0,0.56034,0.00019,24.05719]
[1778136006561,33.91,81292.06,0.0,0.56126,0.00019,24.05]
[1778136006702,33.91,81292.06,0.0,0.56126,0.00019,24.05]
[1778136007950,33.91,81299.9,0.0,0.56275,0.00019,24.03811]
[1778136009340,33.91,81299.9,0.0,0.56275,0.00019,24.03811]
[1778136009501,33.91,81300.81,0.0,0.56293,0.00019,24.03671]
[1778136011438,33.91,81300.81,0.0,0.56293,0.00019,24.03671]
[1778136011457,33.91,81300.81,0.0,0.56293,0.00019,24.03671]
[1778136017016,33.91,81297.36,0.0,0.56227,0.00019,24.04201]
[1778136022050,33.91,81295.03,0.0,0.56183,0.00019,24.04555]
[1778136023058,33.91,81308.22,0.0,0.56434,0.00019,24.02511]
[1778136024512,33.91,81308.22,0.0,0.56434,0.00019,24.02511]
[1778136024608,33.91,81311.09,0.0,0.56488,0.00019,24.02055]
[1778136029615,33.91,81312.29,0.0,0.56511,0.00019,24.01865]
[1778136030511,33.91,81311.75,0.0,0.56501,0.00019,24.01952]
[1778136030552,33.91,81311.75,0.0,0.56501,0.00019,24.01952]
[1778136033709,33.91,81315.91,0.0,0.5658,0.00019,24.00867]
[1778136034135,33.91,81319.22,0.0,0.56643,0.00019,24.00325]
[1778136036515,33.91,81321.35,0.0,0.56684,0.00019,23.99973]
[1778136036559,33.91,81321.38,0.0,0.56685,0.00019,23.99968]
[1778136038219,33.91,81321.38,0.0,0.56685,0.00019,23.99968]
[1778136038536,33.91,81330.79,0.0,0.56863,0.00019,23.98384]
[1778136040805,33.91,81333.1,0.0,0.56907,0.00019,23.97991]
[1778136045947,33.92,81332.25,0.0,0.5689,0.00019,23.98143]
[1778136048765,33.91,81331.59,0.0,0.56878,0.00019,23.98252]
[1778136048822,33.91,81332.96,0.0,0.56904,0.00019,23.98015]
[1778136055623,33.91,81335.55,0.0,0.56954,0.00019,23.97561]
[1778136061327,33.9,81337.29,0.0,0.56988,0.00019,23.97248]
[1778136066362,33.9,81336.19,0.0,0.56968,0.00019,23.97431]
[1778136067841,33.9,81336.52,0.0,0.56974,0.00019,23.97371]
[1778136067900,33.9,81336.68,0.0,0.56978,0.00019,23.97341]
[1778136071398,33.9,81328.82,0.0,0.56828,0.00019,23.98693]
[1778136076433,33.9,81330.05,0.0,0.56852,0.00019,23.98483]
[1778136081468,33.9,81332.48,0.0,0.56898,0.00019,23.98067]
[1778136088517,33.9,81334.81,0.0,0.56942,0.00019,23.97664]
[1778136094560,33.9,81336.4,0.0,0.56974,0.00019,23.96971]
[1778136099594,33.9,81336.54,0.0,0.56976,0.00019,23.96946]
[1778136104629,33.89,81337.22,0.0,0.5699,0.00019,23.96821]
[1778136109664,33.88,81337.51,0.0,0.56997,0.00019,23.96756]
[1778136114700,33.88,81338.71,0.0,0.57021,0.00019,23.96533]
[1778136119734,33.87,81341.21,0.0,0.57069,0.00019,23.96083]
[1778136120975,33.87,81341.21,0.0,0.57069,0.00019,23.96083]
[1778136121076,33.87,81341.63,0.0,0.57077,0.00019,23.96005]
[1778136125601,33.87,81338.99,0.0,0.57027,0.00019,23.96468]
[1778136125701,33.87,81333.6,0.0,0.56925,0.00019,23.97408]
[1778136131116,33.87,81331.22,0.0,0.5688,0.00019,23.97815]
[1778136131209,33.87,81325.81,0.0,0.56777,0.00019,23.98736]
[1778136136861,33.87,81322.52,0.0,0.56714,0.00019,23.99289]
[1778136139611,33.87,81316.98,0.0,0.56609,0.00019,24.00206]
[1778136140430,33.87,81309.99,0.0,0.56476,0.00019,24.01337]
[1778136146255,33.87,81321.72,0.0,0.56699,0.00019,23.99426]
[1778136151288,33.87,81321.3,0.0,0.5669,0.00019,23.99499]
[1778136151518,33.87,81328.12,0.0,0.56821,0.00019,23.97938]
[1778136157002,33.88,81329.34,0.0,0.56843,0.00019,23.97743]
[1778136163662,33.88,81327.41,0.0,0.56806,0.00019,23.98079]
[1778136169085,33.9,81325.01,0.0,0.56758,0.00019,23.98507]
[1778136175104,33.9,81325.21,0.0,0.56761,0.00019,23.98483]
[1778136178148,33.91,81320.06,0.0,0.56662,0.00019,23.99345]
[1778136183676,33.91,81317.84,0.0,0.5662,0.00019,23.99713]
[1778136183697,33.91,81324.66,0.0,0.56749,0.00019,23.98583]
[1778136185196,33.91,81315.96,0.0,0.56584,0.00019,24.00022]
[1778136186393,33.91,81315.96,0.0,0.56584,0.00019,24.00022]
[1778136186421,33.91,81315.96,0.0,0.56584,0.00019,24.00022]
[1778136186523,33.91,81308.58,0.0,0.56443,0.00019,24.01209]
[1778136190738,33.91,81306.61,0.0,0.56406,0.00019,24.01524]
[1778136190869,33.91,81303.71,0.0,0.5635,0.00019,24.01981]
[1778136191740,33.91,81298.81,0.0,0.56257,0.00019,24.02741]
[1778136194726,33.91,81304.88,0.0,0.56372,0.00019,24.01801]
[1778136199731,33.91,81303.15,0.0,0.56339,0.00019,24.0207]
[1778136201722,33.91,81310.88,0.0,0.56486,0.00019,24.00852]
[1778136204721,33.92,81318.45,0.0,0.5663,0.00019,23.99628]
[1778136205768,33.92,81323.77,0.0,0.56731,0.00019,23.98749]
[1778136207177,33.92,81323.51,0.0,0.56726,0.00019,23.98795]
[1778136207802,33.92,81323.51,0.0,0.56726,0.00019,23.98795]
[1778136208782,33.92,81322.24,0.0,0.56701,0.00019,23.99011]
[1778136209837,33.92,81321.8,0.0,0.56693,0.00019,23.99086]
[1778136213645,33.93,81319.75,0.0,0.56654,0.00019,23.99016]
[1778136213804,33.93,81320.48,0.0,0.56668,0.00019,23.98897]
[1778136215574,33.93,81320.69,0.0,0.56671,0.00019,23.98864]
[1778136215707,33.93,81320.69,0.0,0.56671,0.00019,23.98864]
[1778136215788,33.93,81321.17,0.0,0.5668,0.00019,23.98787]
[1778136216737,33.93,81334.73,0.0,0.56938,0.00019,23.96494]
[1778136217786,33.93,81341.66,0.0,0.57069,0.00019,23.95284]
[1778136218278,33.93,81341.66,0.0,0.57069,0.00019,23.95284]
[1778136218330,33.93,81341.66,0.0,0.57069,0.00019,23.95284]
[1778136218347,33.93,81341.66,0.0,0.57069,0.00019,23.95284]
[1778136218391,33.93,81341.66,0.0,0.57069,0.00019,23.95284]
[1778136218548,33.93,81341.66,0.0,0.57069,0.00019,23.95284]
[1778136218572,33.93,81341.66,0.0,0.57069,0.00019,23.95284]
[1778136218764,33.93,81341.66,0.0,0.57069,0.00019,23.95284]
[1778136218783,33.93,81341.66,0.0,0.57069,0.00019,23.95284]
[1778136218610,33.93,81341.5,0.0,0.57066,0.00019,23.95314]
[1778136219005,33.93,81341.5,0.0,0.57066,0.00019,23.95314]
[1778136219022,33.93,81341.5,0.0,0.57066,0.00019,23.95314]
[1778136219217,33.93,81341.5,0.0,0.57066,0.00019,23.95314]
[1778136219440,33.93,81342.2,0.0,0.57079,0.00019,23.95191]
[1778136220752,33.93,81342.2,0.0,0.57079,0.00019,23.95191]
[1778136220788,33.93,81342.2,0.0,0.57079,0.00019,23.95191]
[1778136221308,33.93,81343.58,0.0,0.57105,0.00019,23.94947]
[1778136221330,33.93,81343.58,0.0,0.57105,0.00019,23.94947]
[1778136221453,33.93,81343.17,0.0,0.57097,0.00019,23.95021]
[1778136226822,33.94,81344.65,0.0,0.57125,0.00019,23.94762]
[1778136231102,33.94,81343.74,0.0,0.57107,0.00019,23.94928]
[1778136231127,33.94,81343.74,0.0,0.57107,0.00019,23.94928]
[1778136231326,33.94,81343.74,0.0,0.57107,0.00019,23.94928]
[1778136231350,33.94,81343.74,0.0,0.57107,0.00019,23.94928]
[1778136231535,33.94,81343.74,0.0,0.57107,0.00019,23.94928]
[1778136231561,33.94,81343.74,0.0,0.57107,0.00019,23.94928]
[1778136231757,33.94,81343.74,0.0,0.57107,0.00019,23.94928]
[1778136231772,33.94,81343.74,0.0,0.57107,0.00019,23.94928]
[1778136231627,33.94,81342.73,0.0,0.57088,0.00019,23.95108]
[1778136231958,33.94,81342.73,0.0,0.57088,0.00019,23.95108]
[1778136232530,33.94,81342.73,0.0,0.57088,0.00019,23.9511]
[1778136232987,33.94,81342.73,0.0,0.57088,0.00019,23.9511]
[1778136233008,33.94,81342.73,0.0,0.57088,0.00019,23.9511]
[1778136233537,33.94,81343.68,0.0,0.57106,0.00019,23.94942]
[1778136235459,33.94,81347.14,0.0,0.57172,0.00019,23.94325]
[1778136235763,33.94,81350.45,0.0,0.57234,0.00019,23.93729]
[1778136237657,33.94,81367.06,0.0,0.57549,0.00019,23.90643]
[1778136238619,33.94,81367.06,0.0,0.57549,0.00019,23.90643]
[1778136238812,33.94,81369.77,0.0,0.576,0.00019,23.90125]
[1778136243837,33.94,81368.52,0.0,0.57576,0.00019,23.90363]
[1778136248852,33.94,81370.77,0.0,0.57619,0.00019,23.8993]
[1778136252843,33.94,81365.4,0.0,0.57518,0.00019,23.90953]
[1778136256753,33.94,81360.98,0.0,0.57434,0.00019,23.91784]
[1778136260801,33.94,81354.94,0.0,0.5732,0.00019,23.92904]
[1778136265829,33.94,81353.92,0.0,0.573,0.00019,23.93093]
[1778136269882,33.94,81359.19,0.0,0.574,0.00019,23.92122]
[1778136272864,33.94,81354.92,0.0,0.5732,0.00019,23.92495]
[1778136277880,33.94,81351.31,0.0,0.57251,0.00019,23.93157]
[1778136282882,33.94,81351.3,0.0,0.57251,0.00019,23.93161]
[1778136287887,33.94,81349.69,0.0,0.5722,0.00019,23.93456]
[1778136292899,33.95,81347.4,0.0,0.57177,0.00019,23.93873]
[1778136296804,33.95,81357.57,0.0,0.57369,0.00019,23.92023]
[1778136298811,33.95,81361.32,0.0,0.5744,0.00019,23.91325]
[1778136302843,33.95,81368.0,0.0,0.57566,0.00019,23.90061]
[1778136304940,33.95,81368.85,0.0,0.57582,0.00019,23.89898]
[1778136304967,33.95,81368.85,0.0,0.57582,0.00019,23.89898]
[1778136305408,33.95,81368.85,0.0,0.57582,0.00019,23.89898]
[1778136305438,33.95,81368.85,0.0,0.57582,0.00019,23.89898]
[1778136305617,33.95,81368.85,0.0,0.57582,0.00019,23.89898]
[1778136305653,33.95,81368.85,0.0,0.57582,0.00019,23.89898]
[1778136305844,33.95,81368.85,0.0,0.57582,0.00019,23.89898]
[1778136305865,33.95,81368.85,0.0,0.57582,0.00019,23.89898]
[1778136305846,33.95,81368.82,0.0,0.57582,0.00019,23.89903]
[1778136306081,33.95,81368.82,0.0,0.57582,0.00019,23.89903]
[1778136306086,33.95,81368.81,0.0,0.57582,0.00019,23.89905]
[1778136306949,33.95,81368.81,0.0,0.57582,0.00019,23.89905]
[1778136306975,33.95,81368.81,0.0,0.57582,0.00019,23.89905]
[1778136307353,33.95,81368.81,0.0,0.57582,0.00019,23.89905]
[1778136307368,33.95,81368.81,0.0,0.57582,0.00019,23.89905]
[1778136307478,33.95,81368.81,0.0,0.57582,0.00019,23.89905]
[1778136307779,33.95,81368.81,0.0,0.57582,0.00019,23.89905]
[1778136307797,33.95,81368.81,0.0,0.57582,0.00019,23.89905]
[1778136307896,33.95,81369.58,0.0,0.57596,0.00019,23.89757]
[1778136309563,33.95,81369.58,0.0,0.57596,0.00019,23.89757]
[1778136309601,33.95,81369.58,0.0,0.57596,0.00019,23.89757]
[1778136309641,33.95,81370.04,0.0,0.57605,0.00019,23.89669]
[1778136310833,33.95,81370.04,0.0,0.57605,0.00019,23.89669]
[1778136310870,33.95,81370.04,0.0,0.57605,0.00019,23.89669]
[1778136311078,33.95,81369.03,0.0,0.57586,0.00019,23.89862]
[1778136316114,33.95,81368.26,0.0,0.57571,0.00019,23.90008]
[1778136321153,33.95,81368.15,0.0,0.57569,0.00019,23.90027]
[1778136325672,33.95,81367.39,0.0,0.57555,0.00019,23.90172]
[1778136325696,33.95,81367.39,0.0,0.57555,0.00019,23.90172]
[1778136325886,33.95,81365.54,0.0,0.5752,0.00019,23.90523]
[1778136331221,33.94,81367.91,0.0,0.57566,0.00019,23.89654]
[1778136336255,33.94,81367.89,0.0,0.57566,0.00019,23.89658]
[1778136342298,33.94,81364.53,0.0,0.57502,0.00019,23.90296]
[1778136345030,33.94,81364.46,0.0,0.57501,0.00019,23.90308]
[1778136345065,33.94,81364.46,0.0,0.57501,0.00019,23.90308]
[1778136345156,33.94,81364.46,0.0,0.57501,0.00019,23.90308]
[1778136345321,33.94,81359.81,0.0,0.57413,0.00019,23.91181]
[1778136346477,33.94,81359.81,0.0,0.57413,0.00019,23.91181]
[1778136346532,33.94,81359.81,0.0,0.57413,0.00019,23.91181]
[1778136346630,33.94,81359.81,0.0,0.57413,0.00019,23.91181]
[1778136346651,33.94,81356.28,0.0,0.57346,0.00019,23.91835]
[1778136347681,33.94,81349.11,0.0,0.5721,0.00019,23.93144]
[1778136349109,33.94,81349.11,0.0,0.5721,0.00019,23.93145]
[1778136349115,33.94,81349.11,0.0,0.5721,0.00019,23.93145]
[1778136349144,33.94,81349.11,0.0,0.5721,0.00019,23.93145]
[1778136349352,33.94,81349.11,0.0,0.5721,0.00019,23.93145]
[1778136349453,33.94,81346.56,0.0,0.57162,0.00019,23.93605]
[1778136350062,33.94,81346.56,0.0,0.57162,0.00019,23.93605]
[1778136350963,33.94,81346.56,0.0,0.57162,0.00019,23.93605]
[1778136350976,33.95,81347.23,0.0,0.57174,0.00019,23.93486]
[1778136351363,33.95,81347.02,0.0,0.5717,0.00019,23.93525]
[1778136354990,33.95,81345.06,0.0,0.57133,0.00019,23.93879]
[1778136354997,33.95,81345.06,0.0,0.57133,0.00019,23.93879]
[1778136355867,33.95,81334.99,0.0,0.56942,0.00019,23.9565]
[1778136356918,33.95,81328.83,0.0,0.56824,0.00019,23.96707]
[1778136357063,33.95,81328.83,0.0,0.56824,0.00019,23.96707]
[1778136357951,33.95,81328.63,0.0,0.56821,0.00019,23.96743]
[1778136361950,33.95,81331.69,0.0,0.56878,0.00019,23.96225]
[1778136361953,33.95,81331.57,0.0,0.56876,0.00019,23.96246]
[1778136366959,33.95,81331.96,0.0,0.56884,0.00019,23.96176]
[1778136371979,33.94,81330.69,0.0,0.56861,0.00019,23.96382]
[1778136372275,33.94,81330.18,0.0,0.56851,0.00019,23.96466]
[1778136372975,33.94,81323.72,0.0,0.56728,0.00019,23.97556]
[1778136375969,33.94,81319.32,0.0,0.56645,0.00019,23.98284]
[1778136380991,33.94,81315.22,0.0,0.56567,0.00019,23.98953]
[1778136380941,33.94,81309.23,0.0,0.56453,0.00019,23.99916]
[1778136385943,33.95,81306.11,0.0,0.56393,0.00019,24.00413]
[1778136386034,33.95,81311.79,0.0,0.56501,0.00019,23.9951]
[1778136388039,33.94,81316.85,0.0,0.56598,0.00019,23.98691]
[1778136393055,33.94,81314.67,0.0,0.56557,0.00019,23.98629]
[1778136396932,33.94,81320.37,0.0,0.56666,0.00019,23.97698]
[1778136398006,33.94,81320.37,0.0,0.56666,0.00019,23.97698]
[1778136399005,33.94,81322.79,0.0,0.56711,0.00019,23.97298]
[1778136404022,33.95,81323.73,0.0,0.56729,0.00019,23.97142]
[1778136409027,33.95,81326.66,0.0,0.56785,0.00019,23.96653]
[1778136414048,33.95,81326.11,0.0,0.56774,0.00019,23.96747]
[1778136418000,33.95,81332.62,0.0,0.56898,0.00019,23.95642]
[1778136423019,33.95,81331.59,0.0,0.56878,0.00019,23.95824]
[1778136428026,33.96,81329.43,0.0,0.56836,0.00019,23.962]
[1778136433052,33.96,81332.68,0.0,0.56898,0.00019,23.95644]
[1778136438058,33.96,81334.13,0.0,0.56925,0.00019,23.95395]
[1778136440989,33.96,81329.34,0.0,0.56834,0.00019,23.96215]
[1778136444037,33.96,81323.07,0.0,0.56715,0.00019,23.9727]
[1778136444759,33.96,81323.07,0.0,0.56715,0.00019,23.9727]
[1778136445017,33.96,81323.07,0.0,0.56715,0.00019,23.97273]
[1778136446022,33.96,81318.08,0.0,0.5662,0.00019,23.98098]
[1778136451059,33.96,81315.08,0.0,0.56563,0.00019,23.98179]
[1778136453503,33.97,81315.71,0.0,0.56575,0.00019,23.9808]
[1778136454080,33.96,81321.44,0.0,0.56683,0.00019,23.9714]
[1778136457074,33.96,81325.03,0.0,0.56752,0.00019,23.96541]
[1778136462099,33.96,81324.37,0.0,0.56739,0.00019,23.9665]
[1778136467102,33.96,81323.42,0.0,0.56722,0.00019,23.96807]
[1778136470113,33.96,81319.13,0.0,0.5664,0.00019,23.97515]
[1778136475135,33.96,81321.36,0.0,0.56683,0.00019,23.97144]
[1778136480138,33.96,81321.92,0.0,0.56694,0.00019,23.97048]
[1778136485138,33.96,81323.0,0.0,0.56715,0.00019,23.96866]
[1778136490149,33.95,81325.72,0.0,0.56767,0.00019,23.96409]
[1778136495153,33.95,81327.3,0.0,0.56797,0.00019,23.9614]
[1778136500167,33.95,81330.37,0.0,0.56855,0.00019,23.95616]
[1778136505188,33.95,81331.46,0.0,0.56876,0.00019,23.95426]
[1778136510051,33.95,81332.22,0.0,0.56891,0.00019,23.95293]
[1778136510109,33.95,81332.45,0.0,0.56896,0.00019,23.95253]
[1778136511074,33.95,81327.17,0.0,0.56796,0.00019,23.95735]
[1778136512130,33.95,81321.86,0.0,0.56695,0.00019,23.96624]
[1778136516068,33.94,81317.43,0.0,0.56611,0.00019,23.9735]
[1778136520092,33.94,81312.54,0.0,0.56519,0.00019,23.9814]
[1778136521109,33.94,81305.56,0.0,0.56386,0.00019,23.99251]
[1778136524126,33.95,81310.32,0.0,0.56476,0.00019,23.98501]
[1778136527139,33.95,81306.03,0.0,0.56394,0.00019,23.99185]
[1778136532147,33.95,81304.79,0.0,0.5637,0.00019,23.99384]
[1778136533860,33.95,81303.94,0.0,0.56353,0.00019,23.9952]
[1778136533884,33.95,81303.94,0.0,0.56353,0.00019,23.9952]
[1778136539030,33.96,81304.93,0.0,0.56371,0.00019,23.99372]
[1778136544714,33.96,81303.16,0.0,0.56337,0.00019,23.99653]
[1778136549750,33.96,81304.03,0.0,0.56353,0.00019,23.99521]
[1778136553778,33.97,81309.95,0.0,0.56466,0.00019,23.98593]
[1778136559171,33.97,81312.62,0.0,0.56516,0.00019,23.98172]
[1778136564855,33.97,81311.4,0.0,0.56493,0.00019,23.98367]
[1778136566869,33.97,81305.64,0.0,0.56383,0.00019,23.99282]
[1778136573862,33.98,81305.23,0.0,0.56375,0.00019,23.9935]
[1778136578953,33.98,81304.16,0.0,0.56354,0.00019,23.99111]
[1778136583988,33.98,81303.64,0.0,0.56344,0.00019,23.99198]
[1778136589024,33.99,81301.77,0.0,0.56308,0.00019,23.99493]
[1778136592045,33.99,81294.32,0.0,0.56166,0.00019,24.00631]
[1778136599094,34.0,81293.07,0.0,0.56141,0.00019,24.00827]
[1778136604129,34.0,81296.81,0.0,0.56211,0.00019,24.00271]
[1778136609164,34.01,81296.8,0.0,0.5621,0.00019,24.0028]
[1778136615206,34.01,81295.05,0.0,0.56176,0.00019,24.00552]
[1778136618228,34.01,81299.83,0.0,0.56267,0.00019,23.9983]
[1778136623264,34.02,81300.45,0.0,0.56278,0.00019,23.99743]
[1778136624722,34.02,81304.54,0.0,0.56355,0.00019,23.9911]
[1778136624747,34.02,81304.54,0.0,0.56355,0.00019,23.9911]
[1778136626095,34.02,81306.73,0.0,0.56397,0.00019,23.98768]
[1778136626283,34.02,81310.77,0.0,0.56474,0.00019,23.98129]
[1778136627067,34.02,81310.77,0.0,0.56474,0.00019,23.98129]
[1778136627291,34.02,81313.81,0.0,0.56532,0.00019,23.97643]
[1778136628297,34.02,81318.54,0.0,0.56621,0.00019,23.96876]
[1778136629474,34.02,81318.56,0.0,0.56622,0.00019,23.96874]
[1778136633910,34.02,81321.03,0.0,0.56669,0.00019,23.96054]
[1778136633960,34.02,81323.24,0.0,0.56712,0.00019,23.95686]
[1778136637360,34.02,81328.71,0.0,0.56815,0.00019,23.94772]
[1778136639734,34.02,81323.24,0.0,0.56711,0.00019,23.95688]
[1778136645416,34.02,81327.25,0.0,0.56787,0.00019,23.95019]
[1778136651277,34.02,81325.74,0.0,0.56759,0.00019,23.95273]
[1778136651386,34.02,81325.74,0.0,0.56759,0.00019,23.95273]
[1778136651487,34.02,81324.23,0.0,0.5673,0.00019,23.95525]
[1778136656493,34.02,81324.23,0.0,0.5673,0.00019,23.95525]
[1778136658619,34.02,81323.72,0.0,0.5672,0.00019,23.9561]
[1778136659348,34.02,81324.82,0.0,0.56742,0.00019,23.95422]
[1778136659377,34.02,81324.82,0.0,0.56742,0.00019,23.95422]
[1778136659875,34.02,81324.65,0.0,0.56739,0.00019,23.95448]
[1778136661282,34.02,81324.65,0.0,0.56739,0.00019,23.95448]
[1778136664585,34.01,81324.28,0.0,0.56732,0.00019,23.95506]
[1778136664653,34.01,81324.38,0.0,0.56734,0.00019,23.95489]
[1778136669946,34.01,81321.14,0.0,0.56673,0.00019,23.96025]
[1778136675627,34.01,81317.47,0.0,0.56603,0.00019,23.96624]
[1778136680664,34.01,81315.79,0.0,0.56571,0.00019,23.96895]
[1778136685697,34.01,81316.26,0.0,0.56581,0.00019,23.96816]
[1778136691741,34.01,81315.15,0.0,0.56561,0.00019,23.96578]
[1778136696773,34.01,81314.89,0.0,0.56556,0.00019,23.96619]
[1778136700158,34.01,81305.24,0.0,0.56372,0.00019,23.98151]
[1778136702817,34.01,81299.83,0.0,0.5627,0.00019,23.98986]
[1778136707876,34.0,81298.68,0.0,0.56249,0.00019,23.99156]
[1778136711775,34.0,81300.68,0.0,0.56287,0.00019,23.98846]
[1778136711831,34.0,81300.68,0.0,0.56287,0.00019,23.98846]
[1778136712911,34.0,81305.44,0.0,0.56378,0.00019,23.98106]
[1778136713787,34.0,81305.44,0.0,0.56378,0.00019,23.98106]
[1778136714347,34.0,81314.39,0.0,0.56548,0.00019,23.96683]
[1778136717595,34.0,81315.09,0.0,0.56561,0.00019,23.96569]
[1778136718319,34.0,81315.12,0.0,0.56562,0.00019,23.96564]
[1778136722339,33.99,81323.15,0.0,0.56715,0.00019,23.95239]
[1778136727353,33.99,81326.03,0.0,0.56771,0.00019,23.94748]
[1778136729307,33.98,81336.75,0.0,0.56975,0.00019,23.92913]
[1778136730368,33.99,81341.63,0.0,0.57067,0.00019,23.92061]
[1778136733086,33.99,81340.35,0.0,0.57043,0.00019,23.92289]
[1778136733311,33.99,81340.82,0.0,0.57052,0.00019,23.92208]
[1778136735700,33.99,81341.69,0.0,0.57068,0.00019,23.92057]
[1778136736078,33.99,81342.16,0.0,0.57077,0.00019,23.91976]
[1778136737085,33.99,81348.64,0.0,0.57199,0.00019,23.90821]
[1778136738091,33.99,81355.74,0.0,0.57334,0.00019,23.89529]
[1778136739247,33.99,81355.74,0.0,0.57334,0.00019,23.89529]
[1778136739370,33.99,81359.75,0.0,0.5741,0.00019,23.88787]
[1778136742738,33.99,81360.86,0.0,0.57431,0.00019,23.88579]
[1778136747761,33.99,81360.23,0.0,0.57419,0.00019,23.88695]
[1778136752787,33.99,81362.76,0.0,0.57468,0.00019,23.87803]
[1778136757804,33.99,81360.03,0.0,0.57417,0.00019,23.88311]
[1778136762820,33.99,81363.24,0.0,0.57477,0.00019,23.8771]
[1778136767845,33.99,81362.8,0.0,0.57469,0.00019,23.87792]
[1778136772863,33.99,81362.72,0.0,0.57468,0.00019,23.87807]
[1778136777871,33.99,81363.97,0.0,0.57491,0.00019,23.87573]
[1778136782875,33.99,81365.53,0.0,0.57521,0.00019,23.87279]
[1778136787876,33.99,81366.95,0.0,0.57548,0.00019,23.87009]
[1778136792896,33.99,81366.84,0.0,0.57545,0.00019,23.8703]
[1778136797908,33.99,81367.95,0.0,0.57566,0.00019,23.86819]
[1778136802934,33.99,81367.92,0.0,0.57566,0.00019,23.86825]
[1778136807946,33.99,81367.94,0.0,0.57566,0.00019,23.86822]
[1778136812969,33.99,81365.76,0.0,0.57526,0.00019,23.8682]
[1778136817989,33.99,81366.92,0.0,0.57548,0.00019,23.86602]
[1778136823014,33.99,81367.32,0.0,0.57555,0.00019,23.86529]
[1778136828037,33.99,81367.32,0.0,0.57555,0.00019,23.86531]
[1778136833047,33.99,81370.46,0.0,0.57614,0.00019,23.85933]
[1778136838058,33.99,81373.93,0.0,0.5768,0.00019,23.85264]
[1778136843065,33.99,81374.71,0.0,0.57694,0.00019,23.85111]
[1778136848083,33.99,81371.07,0.0,0.57626,0.00019,23.85812]
[1778136853091,33.99,81368.11,0.0,0.5757,0.00019,23.86377]
[1778136858094,33.99,81368.52,0.0,0.57578,0.00019,23.86298]
[1778136859570,33.99,81363.49,0.0,0.57483,0.00019,23.87252]
[1778136864582,33.99,81362.47,0.0,0.57463,0.00019,23.87442]
[1778136869603,33.99,81365.87,0.0,0.57528,0.00019,23.86799]
[1778136874620,33.99,81368.93,0.0,0.57587,0.00019,23.85798]
[1778136879642,33.99,81371.72,0.0,0.5764,0.00019,23.85263]
[1778136882568,33.99,81366.61,0.0,0.57543,0.00019,23.8624]
[1778136887508,33.99,81370.77,0.0,0.57622,0.00019,23.85444]
[1778136891892,33.99,81374.31,0.0,0.57689,0.00019,23.84761]
[1778136892517,33.99,81378.82,0.0,0.57774,0.00019,23.83881]
[1778136897523,33.99,81382.63,0.0,0.57846,0.00019,23.83132]
[1778136897535,33.99,81387.36,0.0,0.57935,0.00019,23.82188]
[1778136901567,33.99,81391.92,0.0,0.58021,0.00019,23.81267]
[1778136904557,33.99,81397.7,0.0,0.5813,0.00019,23.80081]
[1778136904974,33.99,81397.7,0.0,0.5813,0.00019,23.80081]
[1778136905583,33.99,81400.62,0.0,0.58185,0.00019,23.79473]
[1778136905685,33.99,81400.62,0.0,0.58185,0.00019,23.79473]
[1778136905686,33.99,81400.62,0.0,0.58185,0.00019,23.79473]
[1778136905713,33.99,81400.62,0.0,0.58185,0.00019,23.79473]
[1778136909282,33.99,81405.3,0.0,0.58274,0.00019,23.78488]
[1778136912587,33.99,81406.32,0.0,0.58293,0.00019,23.7827]
[1778136912608,33.99,81406.32,0.0,0.58293,0.00019,23.7827]
[1778136917338,33.98,81414.2,0.0,0.58442,0.00019,23.76583]
[1778136920020,33.98,81417.22,0.0,0.58499,0.00019,23.75929]
[1778136920360,33.98,81417.49,0.0,0.58504,0.00019,23.7587]
[1778136923019,33.98,81419.01,0.0,0.58533,0.00019,23.75538]
[1778136928312,33.98,81415.41,0.0,0.58465,0.00019,23.76316]
[1778136928415,33.98,81408.95,0.0,0.58344,0.00019,23.77704]
[1778136929360,33.98,81408.95,0.0,0.58344,0.00019,23.77704]
[1778136929421,33.98,81404.07,0.0,0.58252,0.00019,23.78737]
[1778136934422,33.99,81401.67,0.0,0.58207,0.00019,23.78824]
[1778136939492,33.99,81397.62,0.0,0.5813,0.00019,23.79671]
[1778136942676,33.99,81397.16,0.0,0.58121,0.00019,23.79769]
[1778136942719,33.99,81397.16,0.0,0.58121,0.00019,23.79769]
[1778136944694,33.99,81392.27,0.0,0.58029,0.00019,23.80773]
[1778136950569,33.99,81390.32,0.0,0.57992,0.00019,23.8117]
[1778136956611,33.99,81389.54,0.0,0.57977,0.00019,23.81328]
[1778136959633,33.99,81401.41,0.0,0.58202,0.00019,23.78887]
[1778136960641,33.99,81412.53,0.0,0.58411,0.00019,23.76533]
[1778136961646,33.99,81410.66,0.0,0.58376,0.00019,23.76934]
[1778136962904,33.99,81411.31,0.0,0.58388,0.00019,23.76796]
[1778136962947,33.99,81411.31,0.0,0.58388,0.00019,23.76796]
[1778136968696,33.99,81410.84,0.0,0.58379,0.00019,23.769]
[1778136972252,33.99,81412.14,0.0,0.58403,0.00019,23.76622]
[1778136972328,33.99,81415.08,0.0,0.58459,0.00019,23.75991]
[1778136974669,33.99,81415.44,0.0,0.58465,0.00019,23.75914]
[1778136983336,33.99,81415.16,0.0,0.5846,0.00019,23.75982]
[1778136989843,34.0,81415.52,0.0,0.58466,0.00019,23.75909]
[1778136991520,34.0,81420.18,0.0,0.58555,0.00019,23.74477]
[1778136996892,34.0,81416.16,0.0,0.58479,0.00019,23.75357]
[1778137002270,34.0,81414.69,0.0,0.58451,0.00019,23.75677]
[1778137009983,34.0,81414.98,0.0,0.58456,0.00019,23.75618]
[1778137012340,34.0,81407.03,0.0,0.58306,0.00019,23.77317]
[1778137013487,34.0,81407.03,0.0,0.58306,0.00019,23.77317]
[1778137013498,34.0,81406.94,0.0,0.58305,0.00019,23.77336]
[1778137018928,34.0,81408.08,0.0,0.58326,0.00019,23.77093]
[1778137019047,34.0,81412.17,0.0,0.58403,0.00019,23.76221]
[1778137024081,34.0,81410.8,0.0,0.58377,0.00019,23.76516]
[1778137026433,34.0,81411.11,0.0,0.58383,0.00019,23.7645]
[1778137026534,34.0,81412.39,0.0,0.58407,0.00019,23.76176]
[1778137028464,34.0,81412.39,0.0,0.58407,0.00019,23.76177]
[1778137028550,34.0,81417.48,0.0,0.58503,0.00019,23.75079]
[1778137034151,34.0,81417.76,0.0,0.58508,0.00019,23.75023]
[1778137039227,34.0,81421.15,0.0,0.58571,0.00019,23.74287]
[1778137045228,34.01,81427.34,0.0,0.58687,0.00019,23.72931]
[1778137050265,34.01,81424.09,0.0,0.58625,0.00019,23.73659]
[1778137051274,34.01,81418.05,0.0,0.58513,0.00019,23.74562]
[1778137056307,34.01,81416.32,0.0,0.5848,0.00019,23.7494]
[1778137061342,34.01,81416.06,0.0,0.58475,0.00019,23.74999]
[1778137066632,34.01,81415.75,0.0,0.58469,0.00019,23.75068]
[1778137072764,34.01,81414.14,0.0,0.58439,0.00019,23.75418]
[1778137076448,34.01,81409.78,0.0,0.58357,0.00019,23.76351]
[1778137078072,34.01,81409.31,0.0,0.58348,0.00019,23.76451]
[1778137078465,34.01,81408.92,0.0,0.5834,0.00019,23.76534]
[1778137083782,34.01,81409.28,0.0,0.58347,0.00019,23.76457]
[1778137089928,34.01,81411.48,0.0,0.58389,0.00019,23.75988]
[1778137099609,34.01,81413.87,0.0,0.58433,0.00019,23.75477]
[1778137104644,34.01,81415.76,0.0,0.58469,0.00019,23.75072]
[1778137109683,34.02,81416.35,0.0,0.5848,0.00019,23.74946]
[1778137111696,34.02,81421.05,0.0,0.58569,0.00019,23.73504]
[1778137116729,34.02,81421.35,0.0,0.58575,0.00019,23.73443]
[1778137120172,34.02,81422.72,0.0,0.586,0.00019,23.73145]
[1778137120756,34.02,81424.03,0.0,0.58625,0.00019,23.72858]
[1778137122177,34.02,81423.87,0.0,0.58622,0.00019,23.72894]
[1778137124784,34.02,81419.51,0.0,0.5854,0.00019,23.73853]
[1778137129819,34.02,81417.54,0.0,0.58502,0.00019,23.74284]
[1778137134854,34.02,81417.85,0.0,0.58508,0.00019,23.74219]
[1778137139890,34.02,81418.01,0.0,0.58511,0.00019,23.74186]
[1778137145932,34.02,81419.68,0.0,0.58542,0.00019,23.73826]
[1778137147946,34.02,81424.69,0.0,0.58636,0.00019,23.72728]
[1778137153012,34.03,81422.92,0.0,0.58603,0.00019,23.73122]
[1778137159024,34.03,81422.14,0.0,0.58587,0.00019,23.73299]
[1778137164059,34.03,81419.15,0.0,0.58531,0.00019,23.73956]
[1778137164983,34.03,81419.15,0.0,0.58531,0.00019,23.73956]
[1778137170103,34.03,81419.01,0.0,0.58528,0.00019,23.7399]
[1778137173403,34.03,81418.69,0.0,0.58523,0.00019,23.73641]
[1778137177622,34.03,81422.84,0.0,0.58601,0.00019,23.72737]
[1778137178465,34.03,81421.26,0.0,0.58571,0.00019,23.73084]
[1778137178536,34.03,81421.26,0.0,0.58571,0.00019,23.73084]
[1778137178578,34.03,81422.93,0.0,0.58602,0.00019,23.72719]
[1778137179023,34.03,81422.93,0.0,0.58602,0.00019,23.72719]
[1778137179072,34.03,81422.93,0.0,0.58602,0.00019,23.72719]
[1778137179350,34.03,81422.93,0.0,0.58602,0.00019,23.72719]
[1778137179378,34.03,81422.93,0.0,0.58602,0.00019,23.72719]
[1778137179407,34.03,81422.93,0.0,0.58602,0.00019,23.72719]
[1778137179438,34.03,81422.93,0.0,0.58602,0.00019,23.72719]
[1778137179564,34.03,81422.93,0.0,0.58602,0.00019,23.72719]
[1778137179591,34.03,81422.93,0.0,0.58602,0.00019,23.72719]
[1778137179810,34.03,81422.93,0.0,0.58602,0.00019,23.72719]
[1778137179838,34.03,81422.93,0.0,0.58602,0.00019,23.72719]
[1778137179650,34.03,81437.23,0.0,0.58871,0.00019,23.69526]
[1778137180024,34.03,81437.23,0.0,0.58871,0.00019,23.69526]
[1778137180178,34.03,81437.23,0.0,0.58871,0.00019,23.69526]
[1778137181346,34.03,81437.23,0.0,0.58871,0.00019,23.69526]
[1778137181390,34.03,81437.23,0.0,0.58871,0.00019,23.69526]
[1778137181639,34.03,81437.65,0.0,0.58879,0.00019,23.69431]
[1778137187697,34.03,81434.98,0.0,0.58829,0.00019,23.70037]
[1778137191255,34.03,81429.12,0.0,0.58718,0.00019,23.71354]
[1778137196291,34.03,81430.18,0.0,0.58739,0.00019,23.71111]
[1778137197297,34.03,81434.34,0.0,0.58817,0.00019,23.70173]
[1778137202332,34.03,81436.62,0.0,0.58861,0.00019,23.69641]
[1778137204640,34.03,81432.13,0.0,0.58777,0.00019,23.70654]
[1778137206360,34.03,81425.46,0.0,0.58651,0.00019,23.72145]
[1778137212403,34.03,81423.77,0.0,0.58619,0.00019,23.72531]
[1778137213759,34.03,81417.7,0.0,0.58504,0.00019,23.73859]
[1778137219454,34.03,81417.53,0.0,0.58501,0.00019,23.73902]
[1778137224647,34.04,81419.57,0.0,0.58538,0.00019,23.73465]
[1778137224689,34.04,81419.57,0.0,0.58538,0.00019,23.73465]
[1778137224837,34.04,81419.57,0.0,0.58538,0.00019,23.73465]
[1778137224892,34.04,81419.57,0.0,0.58538,0.00019,23.73465]
[1778137225020,34.04,81422.05,0.0,0.58585,0.00019,23.72924]
[1778137225050,34.04,81422.05,0.0,0.58585,0.00019,23.72924]
[1778137226547,34.04,81422.05,0.0,0.58585,0.00019,23.72926]
[1778137226638,34.04,81437.09,0.0,0.58867,0.00019,23.69569]
[1778137232560,34.04,81437.78,0.0,0.58882,0.00019,23.68988]
[1778137233603,34.04,81438.29,0.0,0.58892,0.00019,23.68872]
[1778137233690,34.04,81444.5,0.0,0.59008,0.00019,23.67446]
[1778137235638,34.03,81447.29,0.0,0.59061,0.00019,23.66795]
[1778137237871,34.03,81443.67,0.0,0.58993,0.00019,23.67631]
[1778137238588,34.03,81438.91,0.0,0.58904,0.00019,23.68723]
[1778137243737,34.03,81436.68,0.0,0.58862,0.00019,23.69228]
[1778137248812,34.03,81435.21,0.0,0.58836,0.00019,23.69547]
[1778137251544,34.03,81436.06,0.0,0.58852,0.00019,23.69346]
[1778137252781,34.02,81434.6,0.0,0.58825,0.00019,23.69674]
[1778137254800,34.02,81435.8,0.0,0.58848,0.00019,23.69398]
[1778137259989,34.02,81439.68,0.0,0.58922,0.00019,23.68501]
[1778137261749,34.02,81444.78,0.0,0.59017,0.00019,23.67324]
[1778137267794,34.01,81445.92,0.0,0.5904,0.00019,23.67047]
[1778137272829,34.01,81445.1,0.0,0.59025,0.00019,23.67229]
[1778137277865,34.01,81445.65,0.0,0.59036,0.00019,23.67093]
[1778137280970,34.01,81439.33,0.0,0.58918,0.00019,23.68545]
[1778137281124,34.01,81439.33,0.0,0.58918,0.00019,23.68545]
[1778137282901,34.01,81422.83,0.0,0.58607,0.00019,23.72253]
[1778137283907,34.01,81424.18,0.0,0.58632,0.00019,23.71958]
[1778137288942,34.04,81425.69,0.0,0.58655,0.00019,23.71701]
[1778137293977,34.06,81427.9,0.0,0.58693,0.00019,23.7085]
[1778137299014,34.06,81425.06,0.0,0.58639,0.00019,23.71484]
[1778137301027,34.06,81419.79,0.0,0.5854,0.00019,23.72642]
[1778137301962,34.06,81419.79,0.0,0.5854,0.00019,23.72642]
[1778137304045,34.06,81413.82,0.0,0.58427,0.00019,23.73937]
[1778137304283,34.06,81413.82,0.0,0.58427,0.00019,23.73937]
[1778137304313,34.06,81413.61,0.0,0.58423,0.00019,23.73984]
[1778137310091,34.06,81415.72,0.0,0.58463,0.00019,23.73535]
[1778137315583,34.06,81415.32,0.0,0.58455,0.00019,23.73625]
[1778137316488,34.07,81410.79,0.0,0.5837,0.00019,23.74598]
[1778137321167,34.07,81406.42,0.0,0.58287,0.00019,23.7553]
[1778137326452,34.07,81408.88,0.0,0.58333,0.00019,23.75013]
[1778137335557,34.07,81409.25,0.0,0.58339,0.00019,23.74939]
[1778137341311,34.07,81411.12,0.0,0.58374,0.00019,23.74548]
[1778137346697,34.07,81410.98,0.0,0.58371,0.00019,23.74581]
[1778137351949,34.07,81412.09,0.0,0.58392,0.00019,23.74347]
[1778137351997,34.08,81413.84,0.0,0.58426,0.00019,23.73553]
[1778137353393,34.08,81419.22,0.0,0.58527,0.00019,23.72394]
[1778137358428,34.08,81420.49,0.0,0.5855,0.00019,23.72125]
[1778137360488,34.08,81426.45,0.0,0.58662,0.00019,23.70822]
[1778137366838,34.08,81427.16,0.0,0.58675,0.00019,23.70672]
[1778137371519,34.09,81422.1,0.0,0.58579,0.00019,23.71793]
[1778137376908,34.09,81418.88,0.0,0.58518,0.00019,23.72504]
[1778137380582,34.09,81411.41,0.0,0.58377,0.00019,23.74115]
[1778137386981,34.09,81410.64,0.0,0.58362,0.00019,23.74282]
[1778137390585,34.09,81407.97,0.0,0.58312,0.00019,23.7485]
[1778137394103,34.09,81406.79,0.0,0.5829,0.00019,23.75099]
[1778137393674,34.09,81402.15,0.0,0.58202,0.00019,23.76071]
[1778137394743,34.09,81404.29,0.0,0.58242,0.00019,23.75626]
[1778137400724,34.1,81403.29,0.0,0.58223,0.00019,23.75843]
[1778137405809,34.1,81400.24,0.0,0.58165,0.00019,23.76481]
[1778137411802,34.1,81396.27,0.0,0.58091,0.00019,23.76885]
[1778137417004,34.1,81392.69,0.0,0.58024,0.00019,23.77617]
[1778137422879,34.1,81398.36,0.0,0.5813,0.00019,23.76462]
[1778137427914,34.11,81402.13,0.0,0.58201,0.00019,23.75686]
[1778137432949,34.11,81401.1,0.0,0.58181,0.00019,23.75905]
[1778137438992,34.11,81398.72,0.0,0.58136,0.00019,23.76392]
[1778137444028,34.1,81398.34,0.0,0.5813,0.00019,23.76464]
[1778137444510,34.1,81403.12,0.0,0.5822,0.00019,23.75473]
[1778137447403,34.1,81397.69,0.0,0.58118,0.00019,23.76595]
[1778137453522,34.1,81397.63,0.0,0.58117,0.00019,23.76605]
[1778137464169,34.1,81397.53,0.0,0.58115,0.00019,23.76619]
[1778137469204,34.1,81395.03,0.0,0.58069,0.00019,23.77127]
[1778137476047,34.1,81395.28,0.0,0.58075,0.00019,23.76654]
[1778137476830,34.09,81395.61,0.0,0.58081,0.00019,23.76584]
[1778137476875,34.09,81395.61,0.0,0.58081,0.00019,23.76584]
[1778137478235,34.09,81390.48,0.0,0.57985,0.00019,23.77625]
[1778137483251,34.09,81388.42,0.0,0.57946,0.00019,23.78038]
[1778137488251,34.09,81390.93,0.0,0.57994,0.00019,23.77529]
[1778137493261,34.09,81394.98,0.0,0.5807,0.00019,23.76699]
[1778137494921,34.09,81392.81,0.0,0.5803,0.00019,23.77139]
[1778137494930,34.09,81392.81,0.0,0.5803,0.00019,23.77139]
[1778137494999,34.09,81392.81,0.0,0.5803,0.00019,23.77139]
[1778137495159,34.09,81392.81,0.0,0.5803,0.00019,23.77139]
[1778137495167,34.09,81392.81,0.0,0.5803,0.00019,23.77139]
[1778137495209,34.09,81392.81,0.0,0.5803,0.00019,23.77139]
[1778137495237,34.09,81392.81,0.0,0.5803,0.00019,23.77139]
[1778137495222,34.09,81393.08,0.0,0.58035,0.00019,23.77083]
[1778137495373,34.09,81393.08,0.0,0.58035,0.00019,23.77083]
[1778137495388,34.09,81393.08,0.0,0.58035,0.00019,23.77083]
[1778137495573,34.09,81393.08,0.0,0.58035,0.00019,23.77083]
[1778137495674,34.09,81404.08,0.0,0.58242,0.00019,23.74814]
[1778137496438,34.09,81404.08,0.0,0.58242,0.00019,23.74814]
[1778137496468,34.09,81404.08,0.0,0.58242,0.00019,23.74814]
[1778137496619,34.09,81404.08,0.0,0.58242,0.00019,23.74814]
[1778137496705,34.09,81410.01,0.0,0.58354,0.00019,23.73564]
[1778137497912,34.09,81410.01,0.0,0.58354,0.00019,23.73564]
[1778137497956,34.09,81410.01,0.0,0.58354,0.00019,23.73564]
[1778137497980,34.09,81410.79,0.0,0.58368,0.00019,23.73398]
[1778137500253,34.09,81411.66,0.0,0.58385,0.00019,23.73214]
[1778137500795,34.09,81419.55,0.0,0.58533,0.00019,23.71516]
[1778137501581,34.09,81423.76,0.0,0.58612,0.00019,23.70597]
[1778137508479,34.09,81424.56,0.0,0.58626,0.00019,23.70431]
[1778137513515,34.09,81423.11,0.0,0.58599,0.00019,23.70755]
[1778137515882,34.09,81429.47,0.0,0.58718,0.00019,23.69351]
[1778137516863,34.09,81429.47,0.0,0.58718,0.00019,23.69351]
[1778137522579,34.09,81433.15,0.0,0.58788,0.00019,23.68512]
[1778137525951,34.09,81428.01,0.0,0.58693,0.00019,23.6965]
[1778137526844,34.09,81428.01,0.0,0.58693,0.00019,23.6965]
[1778137528646,34.09,81418.46,0.0,0.58513,0.00019,23.71748]
[1778137530197,34.09,81412.63,0.0,0.58403,0.00019,23.73004]
[1778137531641,34.09,81417.12,0.0,0.58489,0.00019,23.71618]
[1778137533173,34.09,81421.75,0.0,0.58576,0.00019,23.70613]
[1778137538690,34.09,81422.07,0.0,0.58582,0.00019,23.70538]
[1778137543725,34.08,81423.56,0.0,0.58612,0.00019,23.70194]
[1778137546092,34.08,81413.92,0.0,0.5843,0.00019,23.72288]
[1778137549767,34.08,81417.98,0.0,0.58506,0.00019,23.71419]
[1778137554802,34.09,81418.21,0.0,0.5851,0.00019,23.71381]
[1778137559837,34.09,81419.39,0.0,0.58531,0.00019,23.71136]
[1778137564872,34.09,81420.85,0.0,0.58558,0.00019,23.70827]
[1778137569907,34.09,81423.15,0.0,0.58601,0.00019,23.70322]
[1778137576301,34.09,81421.03,0.0,0.58561,0.00019,23.70783]
[1778137582162,34.09,81421.69,0.0,0.58574,0.00019,23.70638]
[1778137589044,34.09,81421.15,0.0,0.58564,0.00019,23.70755]
[1778137594079,34.09,81423.18,0.0,0.58603,0.00019,23.69888]
[1778137598107,34.09,81419.0,0.0,0.58525,0.00019,23.70804]
[1778137603143,34.1,81419.3,0.0,0.58529,0.00019,23.7075]
[1778137608177,34.1,81418.41,0.0,0.58512,0.00019,23.70953]
[1778137612209,34.1,81429.28,0.0,0.58715,0.00019,23.68574]
[1778137613215,34.1,81433.43,0.0,0.58793,0.00019,23.67646]
[1778137615346,34.1,81433.26,0.0,0.5879,0.00019,23.67682]
[1778137620264,34.1,81438.34,0.0,0.58887,0.00019,23.66521]
[1778137625297,34.09,81435.63,0.0,0.58837,0.00019,23.67122]
[1778137630333,34.09,81436.48,0.0,0.58854,0.00019,23.66914]
[1778137635371,34.08,81438.57,0.0,0.58894,0.00019,23.66426]
[1778137641233,34.08,81439.16,0.0,0.58906,0.00019,23.66281]
[1778137644095,34.08,81443.86,0.0,0.58995,0.00019,23.65196]
[1778137644229,34.08,81443.86,0.0,0.58995,0.00019,23.65196]
[1778137644431,34.07,81443.86,0.0,0.58995,0.00019,23.65191]
[1778137644454,34.07,81452.94,0.0,0.59165,0.00019,23.63077]
[1778137645820,34.07,81457.85,0.0,0.59257,0.00019,23.61912]
[1778137646442,34.07,81457.85,0.0,0.59257,0.00019,23.61912]
[1778137646796,34.07,81459.6,0.0,0.5929,0.00019,23.61494]
[1778137652855,34.07,81456.18,0.0,0.59228,0.00019,23.61881]
[1778137656781,34.06,81456.7,0.0,0.59242,0.00019,23.61703]
[1778137656839,34.06,81456.7,0.0,0.59242,0.00019,23.61703]
[1778137662573,34.05,81457.55,0.0,0.59259,0.00019,23.61482]
[1778137664314,34.05,81457.55,0.0,0.59259,0.00019,23.61482]
[1778137664397,34.04,81458.01,0.0,0.59269,0.00019,23.6135]
[1778137664764,34.04,81458.01,0.0,0.59269,0.00019,23.6135]
[1778137664835,34.04,81458.01,0.0,0.59269,0.00019,23.6135]
[1778137664846,34.04,81458.01,0.0,0.59269,0.00019,23.6135]
[1778137664893,34.04,81458.01,0.0,0.59269,0.00019,23.6135]
[1778137665017,34.04,81458.01,0.0,0.59269,0.00019,23.6135]
[1778137665056,34.04,81467.87,0.0,0.59454,0.00019,23.58975]
[1778137666354,34.04,81489.2,0.0,0.59853,0.00019,23.53652]
[1778137667532,34.04,81489.2,0.0,0.59853,0.00019,23.53652]
[1778137667765,34.04,81489.2,0.0,0.59853,0.00019,23.53652]
[1778137668283,34.04,81489.2,0.0,0.59853,0.00019,23.53652]
[1778137668303,34.04,81489.69,0.0,0.59862,0.00019,23.53527]
[1778137670052,34.04,81488.24,0.0,0.59835,0.00019,23.53893]
[1778137670078,34.04,81488.24,0.0,0.59835,0.00019,23.53893]
[1778137670648,34.04,81489.73,0.0,0.59863,0.00019,23.53512]
[1778137675693,34.04,81493.07,0.0,0.59926,0.00019,23.52647]
[1778137678166,34.04,81494.0,0.0,0.59944,0.00019,23.52405]
[1778137678262,34.04,81499.32,0.0,0.60043,0.00019,23.51028]
[1778137678982,34.04,81499.32,0.0,0.60043,0.00019,23.51028]
[1778137679083,34.04,81506.85,0.0,0.60183,0.00019,23.49055]
[1778137680320,34.04,81506.85,0.0,0.60183,0.00019,23.49055]
[1778137680433,34.04,81506.85,0.0,0.60183,0.00019,23.49055]
[1778137680437,34.04,81506.85,0.0,0.60183,0.00019,23.49055]
[1778137680888,34.04,81523.58,0.0,0.60495,0.00019,23.4457]
[1778137682308,34.04,81523.58,0.0,0.60495,0.00019,23.4457]
[1778137682404,34.04,81526.19,0.0,0.60543,0.00019,23.43861]
[1778137685172,34.04,81525.97,0.0,0.60539,0.00019,23.43924]
[1778137687074,34.04,81525.29,0.0,0.60526,0.00019,23.44116]
[1778137687169,34.04,81515.33,0.0,0.6034,0.00019,23.46818]
[1778137689765,34.04,81507.53,0.0,0.60195,0.00019,23.489]
[1778137690772,34.04,81514.05,0.0,0.60316,0.00019,23.47168]
[1778137691638,34.04,81514.05,0.0,0.60316,0.00019,23.47168]
[1778137691663,34.04,81514.05,0.0,0.60316,0.00019,23.47168]
[1778137695996,34.04,81513.48,0.0,0.60305,0.00019,23.47323]
[1778137696058,34.04,81504.6,0.0,0.6014,0.00019,23.49678]
[1778137697389,34.04,81503.91,0.0,0.60127,0.00019,23.4986]
[1778137698841,34.04,81508.26,0.0,0.60207,0.00019,23.48719]
[1778137703875,34.05,81510.87,0.0,0.60256,0.00019,23.48031]
[1778137704778,34.05,81510.87,0.0,0.60256,0.00019,23.48031]
[1778137705210,34.04,81510.81,0.0,0.60255,0.00019,23.48047]
[1778137708418,34.05,81507.82,0.0,0.60199,0.00019,23.48844]
[1778137708910,34.05,81506.19,0.0,0.60168,0.00019,23.49278]
[1778137711546,34.05,81504.51,0.0,0.60137,0.00019,23.49722]
[1778137712215,34.05,81493.17,0.0,0.59927,0.00019,23.52244]
[1778137712937,34.05,81493.17,0.0,0.59927,0.00019,23.52244]
[1778137715128,34.05,81492.04,0.0,0.59905,0.00019,23.52533]
[1778137716262,34.05,81492.81,0.0,0.5992,0.00019,23.52336]
[1778137717977,34.05,81482.29,0.0,0.59723,0.00019,23.55011]
[1778137719467,34.05,81488.08,0.0,0.59831,0.00019,23.53553]
[1778137719559,34.05,81488.08,0.0,0.59831,0.00019,23.53553]
[1778137720998,34.05,81494.67,0.0,0.59954,0.00019,23.51873]
[1778137722780,34.05,81498.33,0.0,0.60022,0.00019,23.5093]
[1778137722999,34.05,81498.33,0.0,0.60022,0.00019,23.5093]
[1778137723038,34.05,81498.33,0.0,0.60022,0.00019,23.5093]
[1778137723189,34.05,81498.33,0.0,0.60022,0.00019,23.5093]
[1778137723224,34.05,81498.33,0.0,0.60022,0.00019,23.5093]
[1778137723464,34.05,81498.33,0.0,0.60022,0.00019,23.5093]
[1778137723658,34.05,81501.03,0.0,0.60072,0.00019,23.5023]
[1778137723737,34.05,81501.03,0.0,0.60072,0.00019,23.5023]
[1778137723857,34.05,81501.03,0.0,0.60072,0.00019,23.5023]
[1778137723896,34.05,81501.03,0.0,0.60072,0.00019,23.5023]
[1778137724059,34.05,81501.03,0.0,0.60072,0.00019,23.5023]
[1778137724159,34.05,81528.36,0.0,0.6058,0.00019,23.42917]
[1778137724579,34.05,81528.36,0.0,0.6058,0.00019,23.42917]
[1778137725065,34.05,81528.36,0.0,0.6058,0.00019,23.42917]
[1778137725145,34.05,81528.36,0.0,0.6058,0.00019,23.42917]
[1778137725227,34.05,81523.93,0.0,0.60498,0.00019,23.44132]
[1778137729056,34.06,81520.69,0.0,0.60437,0.00019,23.45023]
[1778137730063,34.06,81514.68,0.0,0.60325,0.00019,23.46642]
[1778137731994,34.06,81514.66,0.0,0.60324,0.00019,23.46649]
[1778137732095,34.06,81524.98,0.0,0.60516,0.00019,23.43863]
[1778137735433,34.06,81520.31,0.0,0.60429,0.00019,23.45139]
[1778137741154,34.06,81523.66,0.0,0.6049,0.00019,23.44246]
[1778137741181,34.06,81523.66,0.0,0.6049,0.00019,23.44246]
[1778137741199,34.06,81512.69,0.0,0.60286,0.00019,23.47203]
[1778137742981,34.06,81512.69,0.0,0.60286,0.00019,23.47206]
[1778137745266,34.07,81507.94,0.0,0.60197,0.00019,23.48471]
[1778137745327,34.07,81502.61,0.0,0.60098,0.00019,23.49875]
[1778137745729,34.07,81502.61,0.0,0.60098,0.00019,23.49875]
[1778137746922,34.07,81502.61,0.0,0.60097,0.00019,23.49879]
[1778137747931,34.07,81501.21,0.0,0.60071,0.00019,23.50248]
[1778137747960,34.07,81501.21,0.0,0.60071,0.00019,23.50248]
[1778137748190,34.07,81495.6,0.0,0.59966,0.00019,23.51704]
[1778137752217,34.07,81501.84,0.0,0.60082,0.00019,23.501]
[1778137757252,34.08,81499.98,0.0,0.60046,0.00019,23.50602]
[1778137762287,34.08,81501.56,0.0,0.60074,0.00019,23.50208]
[1778137767322,34.09,81504.14,0.0,0.60121,0.00019,23.49552]
[1778137772357,34.09,81505.98,0.0,0.60156,0.00019,23.48666]
[1778137772928,34.09,81505.98,0.0,0.60156,0.00019,23.48666]
[1778137772955,34.09,81505.98,0.0,0.60156,0.00019,23.48666]
[1778137773056,34.09,81505.98,0.0,0.60156,0.00019,23.48666]
[1778137773364,34.09,81505.85,0.0,0.60153,0.00019,23.48704]
[1778137777379,34.1,81505.61,0.0,0.60148,0.00019,23.4878]
[1778137777434,34.1,81505.07,0.0,0.60137,0.00019,23.48925]
[1778137783434,34.1,81502.58,0.0,0.6009,0.00019,23.49599]
[1778137785449,34.1,81498.32,0.0,0.6001,0.00019,23.50712]
[1778137787462,34.11,81490.6,0.0,0.59866,0.00019,23.52698]
[1778137789233,34.11,81487.42,0.0,0.59806,0.00019,23.53507]
[1778137789274,34.11,81487.42,0.0,0.59806,0.00019,23.53507]
[1778137789562,34.11,81483.87,0.0,0.5974,0.00019,23.54405]
[1778137794273,34.12,81478.52,0.0,0.59636,0.00019,23.55798]
[1778137795684,34.13,81479.21,0.0,0.59648,0.00019,23.55637]
[1778137795768,34.13,81479.21,0.0,0.59648,0.00019,23.55637]
[1778137795911,34.13,81479.21,0.0,0.59648,0.00019,23.55637]
[1778137796257,34.13,81479.21,0.0,0.59648,0.00019,23.55637]
[1778137796281,34.13,81479.21,0.0,0.59648,0.00019,23.55637]
[1778137796449,34.13,81479.21,0.0,0.59648,0.00019,23.55637]
[1778137796529,34.13,81476.9,0.0,0.59605,0.00019,23.56209]
[1778137796855,34.13,81476.9,0.0,0.59605,0.00019,23.56209]
[1778137796890,34.13,81476.9,0.0,0.59605,0.00019,23.56209]
[1778137797534,34.13,81450.43,0.0,0.5911,0.00019,23.6257]
[1778137797709,34.13,81450.43,0.0,0.5911,0.00019,23.6257]
[1778137798185,34.13,81450.43,0.0,0.5911,0.00019,23.6257]
[1778137798540,34.12,81435.92,0.0,0.5884,0.00019,23.65878]
[1778137798975,34.12,81435.92,0.0,0.5884,0.00019,23.65878]
[1778137799547,34.12,81432.54,0.0,0.58776,0.00019,23.66638]
[1778137800983,34.12,81432.2,0.0,0.5877,0.00019,23.66714]
[1778137801767,34.12,81434.98,0.0,0.58822,0.00019,23.6609]
[1778137802569,34.12,81439.77,0.0,0.58912,0.00019,23.65005]
[1778137803590,34.12,81442.07,0.0,0.58955,0.00019,23.64479]
[1778137803742,34.12,81442.07,0.0,0.58955,0.00019,23.64479]
[1778137803808,34.12,81442.07,0.0,0.58955,0.00019,23.64479]
[1778137803891,34.12,81442.07,0.0,0.58955,0.00019,23.64479]
[1778137803930,34.12,81442.07,0.0,0.58955,0.00019,23.64479]
[1778137803931,34.12,81442.07,0.0,0.58955,0.00019,23.64479]
[1778137803962,34.12,81442.07,0.0,0.58955,0.00019,23.64479]
[1778137803992,34.12,81442.07,0.0,0.58955,0.00019,23.64479]
[1778137804583,34.12,81443.03,0.0,0.58973,0.00019,23.64256]
[1778137805589,34.12,81453.15,0.0,0.59163,0.00019,23.61906]
[1778137807365,34.12,81454.64,0.0,0.59191,0.00019,23.61556]
[1778137807382,34.12,81453.42,0.0,0.59168,0.00019,23.61839]
[1778137809617,34.12,81463.35,0.0,0.59354,0.00019,23.59476]
[1778137810625,34.12,81469.77,0.0,0.59474,0.00019,23.57922]
[1778137812385,34.12,81469.77,0.0,0.59474,0.00019,23.57922]
[1778137812422,34.12,81469.77,0.0,0.59474,0.00019,23.57922]
[1778137815685,34.12,81470.09,0.0,0.59479,0.00019,23.57865]
[1778137821729,34.13,81468.43,0.0,0.59446,0.00019,23.58297]
[1778137823724,34.13,81462.15,0.0,0.59328,0.00019,23.59821]
[1778137829557,34.14,81459.74,0.0,0.59281,0.00019,23.60418]
[1778137834803,34.15,81462.99,0.0,0.59341,0.00019,23.59258]
[1778137837824,34.17,81457.65,0.0,0.59237,0.00019,23.60592]
[1778137843219,34.18,81458.34,0.0,0.59248,0.00019,23.60451]
[1778137845377,34.18,81460.01,0.0,0.59278,0.00019,23.60067]
[1778137845486,34.18,81460.01,0.0,0.59278,0.00019,23.60067]
[1778137845709,34.18,81460.72,0.0,0.59291,0.00019,23.59909]
[1778137845821,34.18,81460.72,0.0,0.59291,0.00019,23.59909]
[1778137845873,34.18,81460.72,0.0,0.59291,0.00019,23.59909]
[1778137846589,34.2,81448.02,0.0,0.5905,0.00019,23.62939]
[1778137847632,34.2,81450.98,0.0,0.59105,0.00019,23.6225]
[1778137848719,34.2,81452.48,0.0,0.59133,0.00019,23.61898]
[1778137851564,34.19,81456.5,0.0,0.59209,0.00019,23.60947]
[1778137853578,34.19,81462.08,0.0,0.59314,0.00019,23.59615]
[1778137854440,34.19,81462.08,0.0,0.59314,0.00019,23.59615]
[1778137854465,34.19,81462.08,0.0,0.59314,0.00019,23.59615]
[1778137860084,34.19,81464.43,0.0,0.59358,0.00019,23.59051]
[1778137862608,34.19,81468.22,0.0,0.59428,0.00019,23.58149]
[1778137864012,34.2,81479.04,0.0,0.59629,0.00019,23.55517]
[1778137865364,34.2,81482.03,0.0,0.59684,0.00019,23.5478]
[1778137869046,34.2,81485.97,0.0,0.59757,0.00019,23.53803]
[1778137874088,34.2,81480.5,0.0,0.59655,0.00019,23.55176]
[1778137875434,34.2,81486.44,0.0,0.59765,0.00019,23.537]
[1778137880622,34.2,81485.75,0.0,0.59752,0.00019,23.53878]
[1778137880979,34.21,81486.01,0.0,0.59756,0.00019,23.53814]
[1778137881184,34.21,81470.16,0.0,0.59461,0.00019,23.57723]
[1778137882525,34.21,81461.21,0.0,0.59294,0.00019,23.59873]
[1778137883750,34.21,81461.21,0.0,0.59294,0.00019,23.59873]
[1778137884157,34.21,81472.11,0.0,0.59498,0.00019,23.57249]
[1778137885505,34.21,81475.44,0.0,0.59559,0.00019,23.56439]
[1778137891206,34.21,81472.87,0.0,0.59512,0.00019,23.56661]
[1778137895576,34.22,81477.75,0.0,0.59601,0.00019,23.55484]
[1778137897294,34.22,81473.59,0.0,0.59524,0.00019,23.56509]
[1778137903291,34.22,81476.61,0.0,0.59579,0.00019,23.55788]
[1778137908325,34.23,81479.07,0.0,0.59623,0.00019,23.55196]
[1778137913361,34.23,81480.85,0.0,0.59656,0.00019,23.54771]
[1778137918396,34.23,81481.35,0.0,0.59664,0.00019,23.5466]
[1778137922424,34.24,81486.48,0.0,0.59759,0.00019,23.53393]
[1778137923431,34.24,81492.4,0.0,0.59868,0.00019,23.51903]
[1778137925613,34.24,81500.81,0.0,0.60024,0.00019,23.49758]
[1778137925728,34.24,81500.81,0.0,0.60024,0.00019,23.49758]
[1778137928467,34.24,81505.1,0.0,0.60103,0.00019,23.48657]
[1778137933503,34.24,81503.24,0.0,0.60068,0.00019,23.49153]
[1778137933578,34.24,81503.24,0.0,0.60068,0.00019,23.49153]
[1778137934502,34.25,81502.47,0.0,0.60053,0.00019,23.49356]
[1778137937113,34.25,81502.94,0.0,0.60062,0.00019,23.49243]
[1778137938539,34.25,81509.28,0.0,0.60179,0.00019,23.47598]
[1778137939544,34.25,81513.75,0.0,0.60261,0.00019,23.46426]
[1778137940552,34.25,81518.34,0.0,0.60346,0.00018,23.45207]
[1778137941407,34.25,81518.34,0.0,0.60346,0.00018,23.45207]
[1778137941414,34.25,81518.34,0.0,0.60346,0.00018,23.45207]
[1778137941458,34.25,81518.34,0.0,0.60346,0.00018,23.45207]
[1778137941558,34.25,81524.72,0.0,0.60464,0.00018,23.43496]
[1778137942327,34.25,81524.72,0.0,0.60464,0.00018,23.43496]
[1778137942337,34.25,81524.72,0.0,0.60464,0.00018,23.43496]
[1778137942701,34.25,81524.72,0.0,0.60464,0.00018,23.43496]
[1778137942566,34.25,81530.03,0.0,0.60562,0.00018,23.42057]
[1778137943588,34.25,81530.03,0.0,0.60562,0.00018,23.42057]
[1778137943601,34.25,81530.03,0.0,0.60562,0.00018,23.42057]
[1778137943630,34.25,81545.65,0.0,0.6085,0.00018,23.37743]
[1778137944930,34.25,81545.65,0.0,0.6085,0.00018,23.37745]
[1778137945590,34.25,81546.76,0.0,0.6087,0.00018,23.37437]
[1778137947604,34.25,81551.93,0.0,0.60965,0.00018,23.35987]
[1778137952640,34.26,81555.89,0.0,0.61038,0.00018,23.34458]
[1778137955662,34.26,81551.66,0.0,0.6096,0.00018,23.35676]
[1778137960696,34.27,81553.82,0.0,0.60998,0.00018,23.35086]
[1778137962710,34.27,81557.59,0.0,0.61067,0.00018,23.34022]
[1778137967745,34.27,81559.91,0.0,0.61108,0.00018,23.33385]
[1778137969217,34.27,81558.9,0.0,0.61089,0.00018,23.3368]
[1778137969233,34.27,81558.9,0.0,0.61089,0.00018,23.3368]
[1778137969759,34.28,81554.11,0.0,0.61,0.00018,23.35052]
[1778137970479,34.28,81554.11,0.0,0.61,0.00018,23.35052]
[1778137970746,34.28,81554.11,0.0,0.61,0.00018,23.35052]
[1778137970766,34.28,81552.24,0.0,0.60966,0.00018,23.35587]
[1778137972502,34.28,81552.99,0.0,0.6098,0.00018,23.35375]
[1778137972603,34.28,81552.69,0.0,0.60973,0.00018,23.3547]
[1778137977815,34.28,81549.03,0.0,0.60905,0.00018,23.36529]
[1778137982850,34.29,81553.28,0.0,0.60981,0.00018,23.35351]
[1778137987887,34.29,81554.13,0.0,0.60996,0.00018,23.35136]
[1778137992919,34.3,81557.64,0.0,0.61058,0.00018,23.34165]
[1778137995228,34.3,81552.41,0.0,0.60962,0.00018,23.35662]
[1778137998962,34.31,81556.36,0.0,0.61033,0.00018,23.34561]
[1778138003997,34.31,81556.45,0.0,0.61033,0.00018,23.34561]
[1778138009040,34.32,81556.31,0.0,0.61029,0.00018,23.34627]
[1778138011053,34.32,81548.93,0.0,0.60895,0.00018,23.36295]
[1778138014073,34.32,81554.51,0.0,0.60996,0.00018,23.34733]
[1778138018394,34.33,81561.07,0.0,0.61115,0.00018,23.3289]
[1778138021127,34.33,81568.74,0.0,0.61256,0.00018,23.30681]
[1778138024144,34.33,81564.72,0.0,0.61181,0.00018,23.31858]
[1778138029179,34.34,81561.27,0.0,0.61116,0.00018,23.32881]
[1778138031595,34.34,81566.48,0.0,0.61211,0.00018,23.31401]
[1778138032721,34.34,81566.48,0.0,0.61211,0.00018,23.31401]
[1778138032729,34.34,81566.48,0.0,0.61211,0.00018,23.31401]
[1778138034215,34.34,81571.98,0.0,0.6131,0.00018,23.29817]
[1778138035221,34.34,81577.16,0.0,0.61405,0.00018,23.28298]
[1778138037094,34.34,81580.44,0.0,0.61465,0.00018,23.2733]
[1778138037236,34.34,81580.44,0.0,0.61465,0.00018,23.2733]
[1778138042270,34.34,81586.75,0.0,0.61581,0.00018,23.25457]
[1778138043646,34.34,81586.75,0.0,0.61581,0.00018,23.25457]
[1778138043664,34.34,81588.7,0.0,0.61616,0.00018,23.24876]
[1778138046417,34.34,81590.88,0.0,0.61656,0.00018,23.24222]
[1778138047858,34.35,81591.95,0.0,0.61674,0.00018,23.23922]
[1778138048494,34.35,81591.95,0.0,0.61674,0.00018,23.23922]
[1778138050142,34.35,81595.76,0.0,0.61743,0.00018,23.22773]
[1778138059391,34.35,81596.92,0.0,0.61763,0.00018,23.22445]
[1778138061028,34.35,81598.12,0.0,0.61785,0.00018,23.22085]
[1778138061405,34.35,81598.25,0.0,0.61787,0.00018,23.22045]
[1778138062422,34.35,81598.25,0.0,0.61787,0.00018,23.22045]
[1778138062425,34.35,81598.25,0.0,0.61787,0.00018,23.22045]
[1778138062500,34.36,81616.31,0.0,0.62116,0.00018,23.16475]
[1778138064426,34.36,81625.99,0.0,0.62291,0.00018,23.13427]
[1778138065435,34.36,81642.69,0.0,0.62593,0.00018,23.08061]
[1778138066778,34.36,81655.38,0.0,0.62822,0.00018,23.03905]
[1778138068522,34.36,81655.38,0.0,0.62822,0.00018,23.03909]
[1778138068622,34.36,81652.24,0.0,0.62765,0.00018,23.04953]
[1778138069407,34.36,81652.24,0.0,0.62765,0.00018,23.04953]
[1778138069503,34.36,81643.6,0.0,0.62609,0.00018,23.07789]
[1778138071475,34.36,81640.86,0.0,0.6256,0.00018,23.08264]
[1778138072622,34.36,81640.86,0.0,0.6256,0.00018,23.08264]
[1778138072663,34.37,81643.49,0.0,0.62608,0.00018,23.07413]
[1778138074497,34.37,81639.4,0.0,0.62531,0.00018,23.08798]
[1778138075503,34.37,81633.88,0.0,0.6243,0.00018,23.10583]
[1778138077118,34.38,81632.29,0.0,0.62401,0.00018,23.11096]
[1778138077517,34.38,81632.29,0.0,0.62401,0.00018,23.111]
[1778138078635,34.38,81632.29,0.0,0.62401,0.00018,23.111]
[1778138078715,34.39,81626.37,0.0,0.62288,0.00018,23.13095]
[1778138080106,34.4,81626.37,0.0,0.62288,0.00018,23.13104]
[1778138080538,34.4,81628.7,0.0,0.6233,0.00018,23.12372]
[1778138081545,34.4,81632.57,0.0,0.624,0.00018,23.11141]
[1778138082552,34.4,81638.52,0.0,0.62507,0.00018,23.09233]
[1778138082892,34.4,81638.52,0.0,0.62507,0.00018,23.09233]
[1778138083626,34.4,81638.52,0.0,0.62507,0.00018,23.09233]
[1778138083727,34.4,81639.34,0.0,0.62521,0.00018,23.08974]
[1778138085573,34.4,81643.81,0.0,0.62602,0.00018,23.07538]
[1778138090608,34.41,81640.4,0.0,0.62538,0.00018,23.08691]
[1778138093629,34.41,81647.96,0.0,0.62673,0.00018,23.06259]
[1778138098664,34.42,81642.88,0.0,0.6258,0.00018,23.07937]
[1778138101685,34.42,81646.84,0.0,0.62651,0.00018,23.06657]
[1778138107727,34.43,81647.85,0.0,0.62667,0.00018,23.06375]
[1778138112763,34.43,81646.23,0.0,0.62635,0.00018,23.06946]
[1778138113769,34.43,81642.59,0.0,0.62569,0.00018,23.08137]
[1778138118805,34.44,81642.93,0.0,0.62574,0.00018,23.08057]
[1778138123712,34.44,81643.73,0.0,0.62587,0.00018,23.07821]
[1778138123839,34.44,81642.42,0.0,0.62563,0.00018,23.08253]
[1778138128874,34.45,81645.35,0.0,0.62614,0.00018,23.07331]
[1778138133909,34.45,81643.21,0.0,0.62576,0.00018,23.07627]
[1778138134828,34.45,81643.21,0.0,0.62576,0.00018,23.07627]
[1778138134917,34.45,81642.63,0.0,0.62565,0.00018,23.07822]
[1778138135923,34.45,81647.84,0.0,0.62659,0.00018,23.06132]
[1778138136930,34.46,81659.59,0.0,0.6287,0.00018,23.0227]
[1778138137937,34.46,81660.95,0.0,0.62895,0.00018,23.01812]
[1778138137962,34.46,81660.95,0.0,0.62895,0.00018,23.01812]
[1778138138021,34.46,81662.41,0.0,0.62922,0.00018,23.01326]
[1778138140172,34.45,81662.41,0.0,0.62922,0.00018,23.01321]
[1778138140196,34.46,81661.78,0.0,0.6291,0.00018,23.01538]
[1778138145994,34.47,81659.88,0.0,0.62871,0.00018,23.02275]
[1778138147343,34.47,81666.46,0.0,0.62989,0.00018,23.00087]
[1778138153043,34.48,81668.66,0.0,0.63026,0.00018,22.9939]
[1778138154179,34.48,81668.66,0.0,0.63026,0.00018,22.9939]
[1778138154280,34.48,81659.56,0.0,0.62862,0.00018,23.02434]
[1778138156398,34.49,81659.56,0.0,0.62859,0.00018,23.02493]
[1778138156671,34.49,81659.56,0.0,0.62859,0.00018,23.02493]
[1778138156882,34.49,81659.56,0.0,0.62859,0.00018,23.02493]
[1778138156942,34.49,81652.57,0.0,0.62732,0.00018,23.0482]
[1778138157417,34.49,81645.79,0.0,0.6261,0.00018,23.07033]
[1778138158462,34.49,81645.79,0.0,0.6261,0.00018,23.07033]
[1778138158518,34.49,81629.81,0.0,0.62321,0.00018,23.12177]
[1778138159462,34.49,81629.81,0.0,0.62321,0.00018,23.12177]
[1778138159464,34.51,81624.33,0.0,0.62216,0.00018,23.14024]
[1778138160095,34.51,81624.33,0.0,0.62215,0.00018,23.14032]
[1778138162108,34.52,81628.55,0.0,0.62291,0.00018,23.12717]
[1778138164122,34.52,81624.7,0.0,0.6222,0.00018,23.13947]
[1778138167485,34.52,81618.65,0.0,0.6211,0.00018,23.15862]
[1778138168551,34.52,81618.65,0.0,0.6211,0.00018,23.15862]
[1778138168651,34.53,81617.45,0.0,0.62087,0.00018,23.16247]
[1778138169127,34.53,81617.45,0.0,0.62087,0.00018,23.16247]
[1778138169228,34.53,81616.87,0.0,0.62077,0.00018,23.16428]
[1778138171880,34.53,81616.87,0.0,0.62076,0.00018,23.16433]
[1778138172246,34.53,81614.87,0.0,0.6204,0.00018,23.17063]
[1778138172346,34.53,81621.87,0.0,0.62166,0.00018,23.14884]
[1778138174348,34.53,81621.87,0.0,0.62166,0.00018,23.14889]
[1778138174362,34.53,81621.87,0.0,0.62166,0.00018,23.14889]
[1778138174461,34.53,81633.52,0.0,0.62376,0.00018,23.11218]
[1778138176210,34.53,81637.64,0.0,0.6245,0.00018,23.09919]
[1778138177555,34.55,81648.85,0.0,0.62647,0.00018,23.06402]
[1778138179230,34.55,81652.48,0.0,0.62712,0.00018,23.05228]
[1778138181882,34.55,81652.57,0.0,0.62713,0.00018,23.05209]
[1778138181957,34.55,81651.66,0.0,0.62695,0.00018,23.05527]
[1778138187625,34.56,81647.92,0.0,0.62625,0.00018,23.06803]
[1778138188050,34.56,81647.92,0.0,0.62625,0.00018,23.06803]
[1778138188293,34.56,81647.92,0.0,0.62625,0.00018,23.06803]
[1778138190307,34.57,81653.35,0.0,0.62722,0.00018,23.05053]
[1778138191330,34.57,81658.38,0.0,0.62814,0.00018,23.02973]
[1778138192337,34.57,81661.03,0.0,0.62861,0.00018,23.02109]
[1778138193356,34.57,81656.72,0.0,0.62783,0.00018,23.0353]
[1778138194729,34.57,81656.72,0.0,0.62783,0.00018,23.0353]
[1778138194733,34.57,81656.72,0.0,0.62783,0.00018,23.0353]
[1778138194826,34.57,81654.68,0.0,0.62746,0.00018,23.04208]
[1778138197697,34.57,81658.95,0.0,0.62822,0.00018,23.0282]
[1778138198233,34.57,81658.95,0.0,0.62822,0.00018,23.0282]
[1778138198375,34.57,81658.95,0.0,0.62822,0.00018,23.0282]
[1778138203410,34.58,81660.58,0.0,0.6285,0.00018,23.02309]
[1778138204253,34.58,81660.58,0.0,0.6285,0.00018,23.02309]
[1778138204417,34.58,81661.48,0.0,0.62866,0.00018,23.02016]
[1778138206302,34.58,81664.58,0.0,0.62922,0.00018,23.00993]
[1778138206431,34.58,81666.88,0.0,0.62962,0.00018,23.00234]
[1778138210818,34.58,81666.64,0.0,0.62957,0.00018,23.00333]
[1778138210874,34.58,81664.07,0.0,0.62911,0.00018,23.0119]
[1778138213480,34.58,81667.78,0.0,0.62978,0.00018,22.99947]
[1778138216452,34.58,81665.53,0.0,0.62938,0.00018,23.00688]
[1778138216554,34.58,81664.38,0.0,0.62918,0.00018,23.01067]
[1778138220529,34.58,81660.07,0.0,0.62841,0.00018,23.0248]
[1778138222542,34.58,81655.86,0.0,0.62765,0.00018,23.03868]
[1778138224557,34.58,81660.8,0.0,0.62853,0.00018,23.02252]
[1778138226571,34.58,81666.25,0.0,0.62951,0.00018,23.00458]
[1778138228687,34.58,81666.66,0.0,0.62958,0.00018,23.00315]
[1778138228788,34.58,81667.64,0.0,0.62975,0.00018,22.99996]
[1778138231605,34.59,81666.33,0.0,0.62948,0.00018,23.00517]
[1778138231787,34.59,81666.33,0.0,0.62948,0.00018,23.00517]
[1778138233620,34.59,81675.21,0.0,0.63107,0.00018,22.97547]
[1778138236641,34.59,81680.06,0.0,0.63194,0.00018,22.95897]
[1778138239822,34.59,81683.21,0.0,0.6325,0.00018,22.94825]
[1778138239923,34.59,81687.02,0.0,0.63319,0.00018,22.93523]
[1778138245704,34.59,81692.35,0.0,0.63414,0.00018,22.91686]
[1778138250741,34.59,81694.25,0.0,0.63449,0.00018,22.90997]
[1778138255774,34.58,81697.68,0.0,0.63514,0.00018,22.89351]
[1778138260809,34.58,81692.28,0.0,0.63418,0.00018,22.91204]
[1778138261633,34.58,81692.28,0.0,0.63418,0.00018,22.91204]
[1778138261816,34.58,81689.5,0.0,0.63369,0.00018,22.9216]
[1778138262823,34.6,81681.9,0.0,0.63228,0.00018,22.94865]
[1778138263830,34.6,81675.42,0.0,0.63111,0.00018,22.97066]
[1778138264234,34.6,81675.42,0.0,0.63111,0.00018,22.97066]
[1778138264838,34.6,81681.89,0.0,0.63227,0.00018,22.94884]
[1778138267858,34.6,81678.29,0.0,0.63161,0.00018,22.96131]
[1778138271703,34.61,81678.3,0.0,0.6316,0.00018,22.96152]
[1778138271797,34.61,81678.3,0.0,0.6316,0.00018,22.96152]
[1778138271804,34.61,81678.3,0.0,0.6316,0.00018,22.96152]
[1778138271887,34.61,81676.96,0.0,0.63136,0.00018,22.96613]
[1778138272894,34.61,81682.92,0.0,0.63242,0.00018,22.94602]
[1778138273327,34.61,81682.92,0.0,0.63242,0.00018,22.94602]
[1778138273560,34.61,81682.92,0.0,0.63242,0.00018,22.94602]
[1778138273900,34.61,81688.27,0.0,0.63337,0.00018,22.92786]
[1778138278683,34.61,81685.02,0.0,0.63278,0.00018,22.93916]
[1778138278935,34.61,81682.15,0.0,0.63226,0.00018,22.94903]
[1778138279942,34.62,81671.78,0.0,0.6304,0.00018,22.9841]
[1778138280949,34.62,81665.4,0.0,0.62925,0.00018,23.00544]
[1778138282962,34.62,81669.49,0.0,0.62998,0.00018,22.99202]
[1778138285984,34.62,81675.16,0.0,0.63098,0.00018,22.97332]
[1778138289007,34.63,81679.33,0.0,0.63171,0.00018,22.95958]
[1778138294040,34.63,81680.66,0.0,0.63193,0.00018,22.95545]
[1778138297061,34.64,81676.29,0.0,0.63113,0.00018,22.97044]
[1778138298068,34.64,81671.33,0.0,0.63024,0.00018,22.98715]
[1778138303104,34.64,81671.37,0.0,0.63024,0.00018,22.98733]
[1778138308476,34.65,81672.47,0.0,0.63042,0.00018,22.98395]
[1778138311968,34.65,81673.18,0.0,0.63054,0.00018,22.9817]
[1778138312065,34.65,81673.47,0.0,0.6306,0.00018,22.97651]
[1778138317203,34.66,81673.4,0.0,0.63058,0.00018,22.97706]
[1778138318884,34.66,81673.4,0.0,0.63058,0.00018,22.97706]
[1778138318954,34.66,81669.03,0.0,0.62979,0.00018,22.99176]
[1778138320557,34.66,81669.03,0.0,0.62979,0.00018,22.99176]
[1778138320621,34.66,81650.03,0.0,0.62638,0.00018,23.05425]
[1778138321232,34.66,81650.03,0.0,0.62638,0.00018,23.05432]
[1778138322238,34.66,81648.86,0.0,0.62616,0.00018,23.05816]
[1778138324252,34.66,81644.69,0.0,0.62541,0.00018,23.07169]
[1778138327262,34.66,81642.67,0.0,0.62504,0.00018,23.07834]
[1778138327332,34.67,81635.21,0.0,0.62369,0.00018,23.10218]
[1778138329358,34.67,81635.01,0.0,0.62365,0.00018,23.10291]
[1778138329457,34.67,81636.43,0.0,0.6239,0.00018,23.09849]
[1778138335329,34.68,81631.64,0.0,0.62302,0.00018,23.1141]
[1778138336808,34.68,81631.64,0.0,0.62302,0.00018,23.1141]
[1778138336809,34.68,81631.64,0.0,0.62302,0.00018,23.1141]
[1778138336876,34.68,81620.65,0.0,0.62103,0.00018,23.14855]
[1778138338688,34.68,81604.95,0.0,0.61819,0.00018,23.19664]
[1778138339357,34.68,81604.95,0.0,0.61819,0.00018,23.19666]
[1778138340307,34.68,81604.95,0.0,0.61819,0.00018,23.19666]
[1778138340364,34.68,81601.6,0.0,0.61759,0.00018,23.20677]
[1778138342385,34.68,81586.46,0.0,0.61484,0.00018,23.25174]
[1778138343385,34.68,81586.46,0.0,0.61484,0.00018,23.25182]
[1778138346049,34.69,81572.95,0.0,0.61238,0.00018,23.29119]
[1778138348571,34.69,81573.4,0.0,0.61246,0.00018,23.28995]
[1778138348665,34.69,81566.5,0.0,0.6112,0.00018,23.30968]
[1778138350159,34.69,81566.5,0.0,0.6112,0.00018,23.30968]
[1778138350441,34.69,81566.5,0.0,0.6112,0.00018,23.30972]
[1778138350519,34.69,81559.19,0.0,0.60987,0.00018,23.33035]
[1778138352895,34.69,81559.18,0.0,0.60986,0.00018,23.33041]
[1778138352920,34.69,81551.87,0.0,0.60853,0.00018,23.35078]
[1778138354908,34.69,81551.87,0.0,0.60853,0.00018,23.35078]
[1778138355009,34.69,81561.16,0.0,0.61022,0.00018,23.32492]
[1778138358831,34.69,81565.54,0.0,0.61101,0.00018,23.31267]
[1778138361511,34.69,81569.36,0.0,0.6117,0.00018,23.30189]
[1778138366546,34.7,81570.75,0.0,0.61194,0.00018,23.29812]
[1778138371583,34.7,81569.49,0.0,0.61172,0.00018,23.29764]
[1778138374604,34.7,81573.68,0.0,0.61248,0.00018,23.28571]
[1778138378979,34.7,81580.54,0.0,0.61373,0.00018,23.26576]
[1778138382691,34.7,81580.3,0.0,0.61369,0.00018,23.26644]
[1778138385682,34.7,81587.83,0.0,0.61506,0.00018,23.24434]
[1778138390719,34.7,81588.54,0.0,0.61519,0.00018,23.24221]
[1778138392732,34.7,81584.6,0.0,0.61448,0.00018,23.25374]
[1778138397766,34.69,81585.63,0.0,0.61467,0.00018,23.25063]
[1778138402801,34.69,81587.32,0.0,0.61498,0.00018,23.2456]
[1778138407836,34.69,81589.61,0.0,0.6154,0.00018,23.23881]
[1778138412871,34.69,81593.12,0.0,0.61604,0.00018,23.2284]
[1778138413878,34.69,81597.59,0.0,0.61684,0.00018,23.2151]
[1778138417906,34.69,81601.63,0.0,0.61757,0.00018,23.20303]
[1778138422940,34.69,81602.2,0.0,0.61767,0.00018,23.20136]
[1778138427978,34.69,81602.39,0.0,0.61771,0.00018,23.20082]
[1778138433012,34.69,81603.35,0.0,0.6179,0.00018,23.19365]
[1778138437039,34.69,81594.69,0.0,0.61633,0.00018,23.21958]
[1778138439259,34.69,81591.35,0.0,0.61573,0.00018,23.22945]
[1778138444089,34.69,81596.87,0.0,0.61673,0.00018,23.21297]
[1778138444653,34.69,81596.87,0.0,0.61673,0.00018,23.21297]
[1778138444662,34.69,81596.87,0.0,0.61673,0.00018,23.21297]
[1778138445238,34.69,81596.87,0.0,0.61673,0.00018,23.21297]
[1778138445241,34.69,81609.07,0.0,0.61894,0.00018,23.17622]
[1778138446487,34.69,81609.07,0.0,0.61894,0.00018,23.17621]
[1778138446494,34.69,81609.07,0.0,0.61894,0.00018,23.17621]
[1778138447109,34.69,81616.71,0.0,0.62032,0.00018,23.15285]
[1778138447517,34.69,81616.71,0.0,0.62032,0.00018,23.15285]
[1778138448116,34.69,81617.81,0.0,0.62051,0.00018,23.14948]
[1778138448492,34.69,81617.81,0.0,0.62051,0.00018,23.14948]
[1778138448512,34.69,81618.23,0.0,0.62059,0.00018,23.14819]
[1778138452144,34.69,81613.4,0.0,0.61971,0.00018,23.16313]
[1778138452572,34.69,81613.4,0.0,0.61971,0.00018,23.16313]
[1778138452582,34.69,81613.4,0.0,0.61971,0.00018,23.16313]
[1778138453151,34.69,81611.32,0.0,0.61934,0.00018,23.1695]
[1778138457179,34.69,81616.41,0.0,0.62026,0.00018,23.15388]
[1778138458186,34.69,81621.4,0.0,0.62116,0.00018,23.13845]
[1778138458698,34.69,81621.4,0.0,0.62116,0.00018,23.13845]
[1778138458706,34.69,81621.4,0.0,0.62116,0.00018,23.13845]
[1778138459194,34.69,81623.01,0.0,0.62145,0.00018,23.13343]
[1778138464228,34.69,81626.2,0.0,0.62203,0.00018,23.12344]
[1778138468256,34.69,81622.55,0.0,0.62137,0.00018,23.13476]
[1778138473292,34.69,81621.9,0.0,0.62126,0.00018,23.13668]
[1778138475306,34.69,81626.92,0.0,0.62216,0.00018,23.12102]
[1778138478326,34.69,81633.16,0.0,0.62329,0.00018,23.10141]
[1778138482354,34.69,81632.9,0.0,0.62324,0.00018,23.10227]
[1778138485374,34.69,81629.28,0.0,0.62259,0.00018,23.11367]
[1778138490410,34.69,81628.7,0.0,0.62248,0.00018,23.11549]
[1778138492424,34.69,81624.47,0.0,0.62174,0.00018,23.1244]
[1778138493852,34.69,81624.47,0.0,0.62174,0.00018,23.1244]
[1778138493928,34.69,81623.89,0.0,0.62163,0.00018,23.12627]
[1778138496743,34.69,81624.91,0.0,0.62181,0.00018,23.12316]
[1778138496793,34.69,81625.27,0.0,0.62188,0.00018,23.12203]
[1778138497423,34.69,81625.27,0.0,0.62188,0.00018,23.12203]
[1778138497514,34.69,81626.98,0.0,0.62218,0.00018,23.11673]
[1778138498432,34.69,81626.98,0.0,0.62218,0.00018,23.11673]
[1778138498476,34.69,81628.13,0.0,0.62239,0.00018,23.11316]
[1778138503501,34.7,81628.56,0.0,0.62246,0.00018,23.11201]
[1778138506753,34.7,81629.18,0.0,0.62256,0.00018,23.11015]
[1778138506773,34.7,81628.67,0.0,0.62247,0.00018,23.11179]
[1778138509895,34.7,81623.44,0.0,0.62152,0.00018,23.12827]
[1778138515586,34.7,81625.05,0.0,0.6218,0.00018,23.12343]
[1778138519965,34.71,81620.75,0.0,0.62102,0.00018,23.13694]
[1778138520370,34.71,81620.75,0.0,0.62102,0.00018,23.13694]
[1778138527670,34.71,81621.25,0.0,0.6211,0.00018,23.13559]
[1778138530036,34.71,81617.6,0.0,0.62043,0.00018,23.14695]
[1778138534792,34.71,81617.55,0.0,0.62042,0.00018,23.14718]
[1778138534812,34.71,81616.75,0.0,0.62028,0.00018,23.14963]
[1778138536733,34.71,81624.16,0.0,0.62161,0.00018,23.1267]
[1778138538255,34.71,81624.16,0.0,0.62161,0.00018,23.1267]
[1778138538267,34.71,81622.63,0.0,0.62134,0.00018,23.13146]
[1778138540106,34.71,81627.01,0.0,0.62212,0.00018,23.11785]
[1778138545796,34.71,81629.38,0.0,0.62255,0.00018,23.11054]
[1778138546803,34.71,81621.35,0.0,0.6211,0.00018,23.13557]
[1778138547811,34.71,81619.77,0.0,0.62081,0.00018,23.14046]
[1778138552845,34.71,81622.7,0.0,0.62136,0.00018,23.12708]
[1778138557881,34.71,81628.95,0.0,0.62249,0.00018,23.10759]
[1778138562917,34.72,81632.95,0.0,0.6232,0.00018,23.09508]
[1778138567951,34.72,81634.59,0.0,0.62349,0.00018,23.08996]
[1778138568957,34.72,81641.2,0.0,0.62468,0.00018,23.06897]
[1778138573992,34.72,81642.85,0.0,0.62498,0.00018,23.06367]
[1778138579027,34.72,81642.04,0.0,0.62484,0.00018,23.06623]
[1778138580385,34.72,81635.09,0.0,0.62359,0.00018,23.08832]
[1778138586086,34.72,81634.03,0.0,0.6234,0.00018,23.09163]
[1778138588097,34.71,81630.35,0.0,0.62274,0.00018,23.10319]
[1778138591528,34.71,81627.25,0.0,0.62218,0.00018,23.11289]
[1778138592127,34.72,81624.56,0.0,0.62169,0.00018,23.12131]
[1778138597161,34.72,81619.86,0.0,0.62084,0.00018,23.13604]
[1778138600881,34.72,81619.44,0.0,0.62076,0.00018,23.13737]
[1778138601189,34.72,81618.35,0.0,0.62057,0.00018,23.14073]
[1778138602453,34.72,81618.55,0.0,0.6206,0.00018,23.14011]
[1778138602624,34.72,81618.55,0.0,0.6206,0.00018,23.14011]
[1778138603282,34.72,81618.55,0.0,0.6206,0.00018,23.14011]
[1778138603339,34.72,81618.55,0.0,0.6206,0.00018,23.14011]
[1778138603333,34.72,81611.84,0.0,0.61939,0.00018,23.16069]
[1778138604210,34.72,81611.84,0.0,0.61939,0.00018,23.16071]
[1778138606224,34.72,81606.38,0.0,0.6184,0.00018,23.17732]
[1778138611259,34.72,81610.23,0.0,0.61911,0.00018,23.16136]
[1778138616295,34.72,81608.92,0.0,0.61887,0.00018,23.16541]
[1778138621329,34.72,81603.18,0.0,0.61783,0.00018,23.18282]
[1778138627373,34.72,81601.55,0.0,0.61754,0.00018,23.18774]
[1778138632407,34.72,81600.02,0.0,0.61726,0.00018,23.19234]
[1778138637442,34.72,81598.29,0.0,0.61695,0.00018,23.19751]
[1778138642478,34.72,81597.3,0.0,0.61677,0.00018,23.20047]
[1778138643857,34.72,81593.4,0.0,0.61606,0.00018,23.21206]
[1778138648520,34.72,81584.7,0.0,0.61449,0.00018,23.23761]
[1778138653194,34.72,81592.58,0.0,0.61592,0.00018,23.21436]
[1778138656577,34.72,81594.89,0.0,0.61634,0.00018,23.20752]
[1778138660953,34.72,81588.62,0.0,0.6152,0.00018,23.22607]
[1778138666647,34.72,81586.22,0.0,0.61477,0.00018,23.23308]
[1778138672689,34.72,81585.48,0.0,0.61466,0.00018,23.23092]
[1778138678730,34.72,81583.97,0.0,0.61438,0.00018,23.2353]
[1778138682862,34.72,81585.9,0.0,0.61473,0.00018,23.22966]
[1778138682873,34.72,81585.55,0.0,0.61467,0.00018,23.23068]
[1778138689375,34.72,81584.02,0.0,0.61439,0.00018,23.23515]
[1778138689425,34.72,81585.82,0.0,0.61472,0.00018,23.22988]
[1778138691163,34.72,81591.36,0.0,0.61572,0.00018,23.21359]
[1778138696859,34.72,81591.27,0.0,0.61571,0.00018,23.21387]
[1778138701894,34.72,81589.39,0.0,0.61537,0.00018,23.21941]
[1778138706929,34.72,81594.28,0.0,0.61625,0.00018,23.20494]
[1778138709954,34.72,81599.63,0.0,0.61722,0.00018,23.18901]
[1778138718010,34.72,81599.09,0.0,0.61712,0.00018,23.19067]
[1778138723315,34.72,81600.03,0.0,0.61729,0.00018,23.18786]
[1778138723412,34.72,81601.06,0.0,0.61748,0.00018,23.18477]
[1778138726356,34.72,81601.06,0.0,0.61748,0.00018,23.18477]
[1778138726389,34.72,81601.05,0.0,0.61747,0.00018,23.1848]
[1778138731443,34.72,81598.42,0.0,0.61702,0.00018,23.18835]
[1778138735894,34.72,81597.95,0.0,0.61693,0.00018,23.18971]
[1778138738151,34.72,81590.97,0.0,0.61567,0.00018,23.21039]
[1778138738707,34.72,81590.97,0.0,0.61567,0.00018,23.21039]
[1778138739157,34.72,81591.2,0.0,0.61572,0.00018,23.20969]
[1778138744193,34.72,81591.26,0.0,0.61573,0.00018,23.20941]
[1778138748067,34.71,81591.37,0.0,0.61576,0.00018,23.20903]
[1778138748224,34.71,81591.18,0.0,0.61572,0.00018,23.20957]
[1778138749228,34.71,81584.56,0.0,0.61452,0.00018,23.22899]
[1778138754270,34.71,81583.9,0.0,0.61442,0.00018,23.23074]
[1778138757288,34.71,81580.17,0.0,0.61374,0.00018,23.24149]
[1778138761655,34.71,81574.82,0.0,0.61278,0.00018,23.25681]
[1778138767358,34.7,81570.2,0.0,0.61196,0.00018,23.26981]
[1778138767604,34.7,81570.2,0.0,0.61196,0.00018,23.26981]
[1778138767702,34.7,81570.2,0.0,0.61196,0.00018,23.26981]
[1778138768364,34.7,81563.01,0.0,0.61065,0.00018,23.29017]
[1778138773402,34.7,81564.37,0.0,0.6109,0.00018,23.28625]
[1778138776434,34.7,81564.88,0.0,0.611,0.00018,23.28476]
[1778138782465,34.69,81567.13,0.0,0.61143,0.00018,23.27803]
[1778138784482,34.69,81574.35,0.0,0.61274,0.00018,23.2573]
[1778138786494,34.69,81567.9,0.0,0.61158,0.00018,23.2757]
[1778138790522,34.68,81573.18,0.0,0.61254,0.00018,23.26047]
[1778138795557,34.68,81575.66,0.0,0.61302,0.00018,23.24892]
[1778138801602,34.68,81576.15,0.0,0.61312,0.00018,23.24737]
[1778138804622,34.68,81571.83,0.0,0.61233,0.00018,23.25973]
[1778138809656,34.67,81572.44,0.0,0.61245,0.00018,23.25782]
[1778138814691,34.67,81572.41,0.0,0.61246,0.00018,23.25775]
[1778138819727,34.67,81573.36,0.0,0.61264,0.00018,23.25488]
[1778138822076,34.67,81577.43,0.0,0.61338,0.00018,23.24308]
[1778138826288,34.67,81577.06,0.0,0.61332,0.00018,23.24409]
[1778138827784,34.66,81585.28,0.0,0.61481,0.00018,23.22007]
[1778138829279,34.66,81585.28,0.0,0.61481,0.00018,23.22007]
[1778138829330,34.66,81587.93,0.0,0.6153,0.00018,23.21228]
[1778138834835,34.66,81590.5,0.0,0.61576,0.00018,23.20467]
[1778138836849,34.66,81584.96,0.0,0.61476,0.00018,23.22099]
[1778138842216,34.66,81587.44,0.0,0.61521,0.00018,23.21363]
[1778138844186,34.66,81587.44,0.0,0.61521,0.00018,23.21363]
[1778138844214,34.66,81587.56,0.0,0.61523,0.00018,23.21327]
[1778138845353,34.66,81587.56,0.0,0.61523,0.00018,23.21327]
[1778138845454,34.66,81593.08,0.0,0.61624,0.00018,23.19692]
[1778138847351,34.66,81593.08,0.0,0.61624,0.00018,23.19692]
[1778138852964,34.66,81599.25,0.0,0.61737,0.00018,23.1742]
[1778138858147,34.66,81601.3,0.0,0.61774,0.00018,23.16803]
[1778138866055,34.65,81607.9,0.0,0.61898,0.00018,23.14736]
[1778138871090,34.64,81608.65,0.0,0.61913,0.00018,23.14468]
[1778138876125,34.64,81608.97,0.0,0.61921,0.00018,23.14331]
[1778138879548,34.63,81593.29,0.0,0.61638,0.00018,23.19038]
[1778138885124,34.63,81593.89,0.0,0.61649,0.00018,23.18857]
[1778138891221,34.63,81595.84,0.0,0.61685,0.00018,23.18272]
[1778138897713,34.63,81595.58,0.0,0.6168,0.00018,23.18343]
[1778138909358,34.63,81599.75,0.0,0.61757,0.00018,23.17076]
[1778138910364,34.63,81594.39,0.0,0.6166,0.00018,23.18682]
[1778138911562,34.63,81590.48,0.0,0.61591,0.00018,23.19414]
[1778138912709,34.63,81586.69,0.0,0.61522,0.00018,23.20534]
[1778138915277,34.63,81586.21,0.0,0.61513,0.00018,23.20671]
[1778138916406,34.62,81581.48,0.0,0.61428,0.00018,23.22055]
[1778138917413,34.62,81577.45,0.0,0.61354,0.00018,23.23226]
[1778138917916,34.62,81577.45,0.0,0.61354,0.00018,23.23226]
[1778138918420,34.62,81575.54,0.0,0.6132,0.00018,23.23776]
[1778138921441,34.62,81568.03,0.0,0.61184,0.00018,23.25926]
[1778138925810,34.62,81566.45,0.0,0.61156,0.00018,23.2636]
[1778138926477,34.61,81566.24,0.0,0.61154,0.00018,23.26378]
[1778138927484,34.61,81561.96,0.0,0.61077,0.00018,23.2759]
[1778138928425,34.61,81561.96,0.0,0.61077,0.00018,23.2759]
[1778138928490,34.61,81557.12,0.0,0.60989,0.00018,23.28949]
[1778138932518,34.6,81553.2,0.0,0.60918,0.00018,23.30025]
[1778138937556,34.6,81552.13,0.0,0.609,0.00018,23.30292]
[1778138939567,34.59,81556.93,0.0,0.60989,0.00018,23.28937]
[1778138943595,34.59,81560.82,0.0,0.61061,0.00018,23.27818]
[1778138945609,34.59,81555.2,0.0,0.60959,0.00018,23.2939]
[1778138946617,34.59,81551.31,0.0,0.60888,0.00018,23.3047]
[1778138951651,34.58,81551.63,0.0,0.60896,0.00018,23.30347]
[1778138955679,34.57,81558.13,0.0,0.61017,0.00018,23.28499]
[1778138960714,34.57,81555.97,0.0,0.60979,0.00018,23.29075]
[1778138964743,34.56,81562.17,0.0,0.61094,0.00018,23.27299]
[1778138969777,34.56,81563.31,0.0,0.61116,0.00018,23.26951]
[1778138971791,34.55,81558.39,0.0,0.61028,0.00018,23.27908]
[1778138976827,34.55,81557.07,0.0,0.61006,0.00018,23.28255]
[1778138981861,34.54,81557.55,0.0,0.61016,0.00018,23.28093]
[1778138986895,34.54,81557.75,0.0,0.61022,0.00018,23.28007]
[1778138993271,34.53,81559.14,0.0,0.61049,0.00018,23.2758]
[1778138998981,34.52,81559.54,0.0,0.61058,0.00018,23.27432]
[1778139002001,34.52,81568.5,0.0,0.61223,0.00018,23.24862]
[1778139003344,34.52,81567.42,0.0,0.61203,0.00018,23.25168]
[1778139007037,34.52,81562.08,0.0,0.61107,0.00018,23.26679]
[1778139012072,34.52,81557.51,0.0,0.61023,0.00018,23.27976]
[1778139017107,34.52,81555.09,0.0,0.60978,0.00018,23.28672]
[1778139022142,34.51,81559.29,0.0,0.61056,0.00018,23.27465]
[1778139027178,34.51,81562.1,0.0,0.61109,0.00018,23.26643]
[1778139030198,34.51,81557.77,0.0,0.6103,0.00018,23.27858]
[1778139035233,34.5,81557.74,0.0,0.61033,0.00018,23.27411]
[1778139039262,34.5,81552.16,0.0,0.60932,0.00018,23.28967]
[1778139044297,34.49,81553.36,0.0,0.60956,0.00018,23.28598]
[1778139049332,34.49,81552.89,0.0,0.60947,0.00018,23.28721]
[1778139054341,34.49,81549.14,0.0,0.60878,0.00018,23.29778]
[1778139057391,34.49,81553.17,0.0,0.60952,0.00018,23.28652]
[1778139058398,34.49,81557.3,0.0,0.61028,0.00018,23.27489]
[1778139062427,34.49,81561.28,0.0,0.611,0.00018,23.26365]
[1778139063849,34.49,81568.72,0.0,0.61237,0.00018,23.24229]
[1778139067066,34.49,81571.9,0.0,0.61296,0.00018,23.23295]
[1778139067485,34.49,81571.9,0.0,0.61296,0.00018,23.23295]
[1778139067586,34.49,81590.92,0.0,0.61643,0.00018,23.17688]
[1778139069861,34.49,81590.92,0.0,0.61643,0.00018,23.17693]
[1778139069476,34.49,81599.11,0.0,0.61792,0.00018,23.15224]
[1778139070482,34.49,81600.51,0.0,0.61818,0.00018,23.148]
[1778139073839,34.49,81604.44,0.0,0.61889,0.00018,23.13608]
[1778139079545,34.49,81603.28,0.0,0.61869,0.00018,23.13933]
[1778139081585,34.49,81601.84,0.0,0.61843,0.00018,23.14367]
[1778139081594,34.48,81608.39,0.0,0.61963,0.00018,23.12356]
[1778139086595,34.48,81607.42,0.0,0.61946,0.00018,23.12639]
[1778139089707,34.48,81606.37,0.0,0.61927,0.00018,23.12955]
[1778139089714,34.48,81606.37,0.0,0.61927,0.00018,23.12955]
[1778139089815,34.48,81606.98,0.0,0.61938,0.00018,23.12764]
[1778139095657,34.48,81607.48,0.0,0.6195,0.00018,23.1216]
[1778139100693,34.47,81611.42,0.0,0.62023,0.00018,23.10928]
[1778139101699,34.47,81616.24,0.0,0.62111,0.00018,23.09427]
[1778139106734,34.47,81621.2,0.0,0.62201,0.00018,23.07866]
[1778139110763,34.47,81625.65,0.0,0.62282,0.00018,23.0646]
[1778139111769,34.47,81629.48,0.0,0.62352,0.00018,23.05244]
[1778139114791,34.47,81624.16,0.0,0.62255,0.00018,23.06932]
[1778139118610,34.47,81623.56,0.0,0.62244,0.00018,23.0712]
[1778139118818,34.47,81614.67,0.0,0.62083,0.00018,23.09906]
[1778139119691,34.47,81614.67,0.0,0.62083,0.00018,23.09906]
[1778139119825,34.47,81612.44,0.0,0.62042,0.00018,23.10597]
[1778139121842,34.47,81621.52,0.0,0.62208,0.00018,23.07755]
[1778139123854,34.47,81621.96,0.0,0.62216,0.00018,23.07614]
[1778139124862,34.47,81617.39,0.0,0.62133,0.00018,23.09047]
[1778139126875,34.47,81612.02,0.0,0.62035,0.00018,23.10715]
[1778139131911,34.47,81609.94,0.0,0.61998,0.00018,23.11346]
[1778139136947,34.46,81605.86,0.0,0.61925,0.00018,23.12591]
[1778139145003,34.46,81600.7,0.0,0.61832,0.00018,23.1415]
[1778139148023,34.46,81609.44,0.0,0.61991,0.00018,23.11461]
[1778139151044,34.46,81615.26,0.0,0.62099,0.00018,23.09221]
[1778139156079,34.46,81615.35,0.0,0.62101,0.00018,23.09192]
[1778139161114,34.46,81615.14,0.0,0.62097,0.00018,23.09258]
[1778139163128,34.46,81621.68,0.0,0.62216,0.00018,23.07209]
[1778139168081,34.46,81624.17,0.0,0.62261,0.00018,23.06428]
[1778139168091,34.46,81624.17,0.0,0.62261,0.00018,23.06428]
[1778139168177,34.46,81625.47,0.0,0.62284,0.00018,23.06018]
[1778139170179,34.46,81639.14,0.0,0.62532,0.00018,23.01646]
[1778139171187,34.46,81640.61,0.0,0.62559,0.00018,23.01173]
[1778139173357,34.46,81640.84,0.0,0.62563,0.00018,23.01103]
[1778139173458,34.46,81640.85,0.0,0.62563,0.00018,23.01103]
[1778139179246,34.47,81640.29,0.0,0.62551,0.00018,23.01311]
[1778139184808,34.47,81639.85,0.0,0.62542,0.00018,23.01468]
[1778139184874,34.47,81639.49,0.0,0.62535,0.00018,23.01599]
[1778139187303,34.47,81645.52,0.0,0.62644,0.00018,22.99648]
[1778139192337,34.48,81643.04,0.0,0.62598,0.00018,23.00478]
[1778139197372,34.48,81644.03,0.0,0.62615,0.00018,23.0018]
[1778139203415,34.49,81641.89,0.0,0.62574,0.00018,23.00906]
[1778139208449,34.49,81641.12,0.0,0.62559,0.00018,23.01182]
[1778139213484,34.49,81638.97,0.0,0.62521,0.00018,23.0147]
[1778139218519,34.5,81638.06,0.0,0.62503,0.00018,23.01789]
[1778139223555,34.5,81637.99,0.0,0.625,0.00018,23.01837]
[1778139224902,34.5,81649.35,0.0,0.62706,0.00018,22.98139]
[1778139226575,34.5,81651.39,0.0,0.62743,0.00018,22.97467]
[1778139227776,34.5,81651.39,0.0,0.62743,0.00018,22.97467]
[1778139227873,34.5,81660.37,0.0,0.62906,0.00018,22.94491]
[1778139228298,34.5,81660.37,0.0,0.62906,0.00018,22.94491]
[1778139228595,34.5,81660.37,0.0,0.62906,0.00018,22.94491]
[1778139229602,34.5,81665.67,0.0,0.63001,0.00018,22.9272]
[1778139230688,34.5,81665.67,0.0,0.63001,0.00018,22.9272]
[1778139230777,34.5,81668.51,0.0,0.63053,0.00018,22.91765]
[1778139236650,34.5,81667.48,0.0,0.63034,0.00018,22.92109]
[1778139240088,34.5,81668.14,0.0,0.63046,0.00018,22.91886]
[1778139240696,34.5,81670.41,0.0,0.63087,0.00018,22.9112]
[1778139241689,34.5,81674.29,0.0,0.63157,0.00018,22.89808]
[1778139242695,34.5,81682.58,0.0,0.63306,0.00018,22.86982]
[1778139247730,34.5,81678.41,0.0,0.6323,0.00018,22.88417]
[1778139249704,34.5,81677.16,0.0,0.63208,0.00018,22.88844]
[1778139249745,34.5,81678.22,0.0,0.63227,0.00018,22.88483]
[1778139251882,34.5,81677.64,0.0,0.63217,0.00018,22.88681]
[1778139251957,34.5,81662.27,0.0,0.6294,0.00018,22.9386]
[1778139253772,34.5,81656.95,0.0,0.62844,0.00018,22.95632]
[1778139257800,34.5,81653.15,0.0,0.62774,0.00018,22.96904]
[1778139262835,34.5,81649.46,0.0,0.62708,0.00018,22.98115]
[1778139263841,34.5,81645.19,0.0,0.6263,0.00018,22.99514]
[1778139268877,34.51,81640.89,0.0,0.62551,0.00018,23.00924]
[1778139272905,34.51,81647.63,0.0,0.62674,0.00018,22.98321]
[1778139277941,34.51,81646.81,0.0,0.62658,0.00018,22.9862]
[1778139281969,34.52,81650.46,0.0,0.62722,0.00018,22.97453]
[1778139287005,34.52,81641.18,0.0,0.62553,0.00018,23.00506]
[1778139290025,34.52,81645.81,0.0,0.62636,0.00018,22.99017]
[1778139296066,34.53,81650.19,0.0,0.62713,0.00018,22.97623]
[1778139301102,34.53,81648.81,0.0,0.62687,0.00018,22.98103]
[1778139306139,34.53,81650.42,0.0,0.62717,0.00018,22.9757]
[1778139308507,34.53,81648.03,0.0,0.62674,0.00018,22.98339]
[1778139308545,34.53,81648.03,0.0,0.62674,0.00018,22.98339]
[1778139309161,34.53,81644.36,0.0,0.62608,0.00018,22.99526]
[1778139310167,34.53,81625.29,0.0,0.62263,0.00018,23.05633]
[1778139311175,34.53,81628.4,0.0,0.62319,0.00018,23.0465]
[1778139314195,34.53,81632.34,0.0,0.6239,0.00018,23.03403]
[1778139317216,34.53,81646.55,0.0,0.62647,0.00018,22.98833]
[1778139318923,34.53,81646.55,0.0,0.62647,0.00018,22.98833]
[1778139319024,34.53,81646.95,0.0,0.62654,0.00018,22.98702]
[1778139324265,34.54,81647.76,0.0,0.62667,0.00018,22.9846]
[1778139329300,34.54,81646.82,0.0,0.62649,0.00018,22.98789]
[1778139331578,34.54,81647.21,0.0,0.62656,0.00018,22.98666]
[1778139331582,34.54,81647.0,0.0,0.62654,0.00018,22.98306]
[1778139337359,34.55,81649.91,0.0,0.62705,0.00018,22.97384]
[1778139339372,34.55,81644.88,0.0,0.62614,0.00018,22.99031]
[1778139344408,34.55,81643.27,0.0,0.62584,0.00018,22.99568]
[1778139349443,34.55,81647.58,0.0,0.62661,0.00018,22.98187]
[1778139354478,34.56,81648.47,0.0,0.62676,0.00018,22.97918]
[1778139359513,34.56,81648.5,0.0,0.62675,0.00018,22.97931]
[1778139364734,34.56,81648.21,0.0,0.62669,0.00018,22.98043]
[1778139364784,34.56,81641.77,0.0,0.62553,0.00018,23.00136]
[1778139365887,34.56,81637.74,0.0,0.62479,0.00018,23.0144]
[1778139367712,34.56,81637.74,0.0,0.62479,0.00018,23.0144]
[1778139367778,34.57,81639.15,0.0,0.62505,0.00018,23.00991]
[1778139372606,34.57,81632.24,0.0,0.62379,0.00018,23.0321]
[1778139377643,34.57,81627.78,0.0,0.62298,0.00018,23.04627]
[1778139378647,34.57,81618.48,0.0,0.6213,0.00018,23.07548]
[1778139379654,34.57,81615.99,0.0,0.62084,0.00018,23.08325]
[1778139383682,34.57,81620.05,0.0,0.62157,0.00018,23.07071]
[1778139386030,34.57,81623.92,0.0,0.62227,0.00018,23.05867]
[1778139389724,34.57,81632.47,0.0,0.62382,0.00018,23.03167]
[1778139390731,34.57,81638.38,0.0,0.62489,0.00018,23.01277]
[1778139392745,34.57,81638.75,0.0,0.62497,0.00018,23.00725]
[1778139397780,34.57,81639.71,0.0,0.62515,0.00018,23.00416]
[1778139401809,34.57,81634.87,0.0,0.62427,0.00018,23.01966]
[1778139406843,34.57,81636.69,0.0,0.6246,0.00018,23.0138]
[1778139411879,34.57,81636.72,0.0,0.62461,0.00018,23.01367]
[1778139416914,34.57,81636.93,0.0,0.62465,0.00018,23.01295]
[1778139419935,34.57,81632.09,0.0,0.62378,0.00018,23.02835]
[1778139424970,34.57,81629.74,0.0,0.62334,0.00018,23.03598]
[1778139430009,34.57,81631.57,0.0,0.62368,0.00018,23.03008]
[1778139435042,34.57,81634.19,0.0,0.62416,0.00018,23.0216]
[1778139440078,34.56,81636.64,0.0,0.62461,0.00018,23.01361]
[1778139444106,34.56,81631.36,0.0,0.62366,0.00018,23.03033]
[1778139446120,34.56,81635.04,0.0,0.62434,0.00018,23.01851]
[1778139454176,34.56,81636.1,0.0,0.62456,0.00018,23.01049]
[1778139455186,34.56,81643.04,0.0,0.62582,0.00018,22.98811]
[1778139456190,34.56,81648.61,0.0,0.62683,0.00018,22.96999]
[1778139459211,34.55,81649.56,0.0,0.627,0.00018,22.96686]
[1778139461225,34.55,81641.39,0.0,0.62552,0.00018,22.99338]
[1778139462232,34.55,81632.09,0.0,0.62384,0.00018,23.02318]
[1778139464247,34.55,81625.53,0.0,0.62266,0.00018,23.0439]
[1778139470289,34.55,81626.67,0.0,0.62288,0.00018,23.04005]
[1778139473310,34.55,81638.32,0.0,0.62499,0.00018,23.0028]
[1778139474317,34.55,81644.07,0.0,0.62603,0.00018,22.98422]
[1778139479352,34.55,81649.69,0.0,0.62705,0.00018,22.9659]
[1778139484384,34.55,81649.91,0.0,0.62709,0.00018,22.96522]
[1778139489422,34.55,81648.96,0.0,0.62691,0.00018,22.96839]
[1778139493451,34.55,81645.38,0.0,0.62626,0.00018,22.98011]
[1778139498485,34.55,81643.71,0.0,0.62596,0.00018,22.98559]
[1778139499492,34.55,81637.61,0.0,0.62485,0.00018,23.00528]
[1778139500499,34.55,81632.13,0.0,0.62386,0.00018,23.0228]
[1778139502513,34.55,81637.18,0.0,0.62478,0.00018,23.00662]
[1778139507323,34.55,81640.16,0.0,0.62532,0.00018,22.99703]
[1778139507345,34.55,81640.16,0.0,0.62532,0.00018,22.99703]
[1778139506871,34.55,81630.43,0.0,0.62356,0.00018,23.02817]
[1778139507548,34.55,81630.84,0.0,0.62363,0.00018,23.02685]
[1778139508556,34.55,81626.22,0.0,0.6228,0.00018,23.04146]
[1778139510209,34.55,81626.22,0.0,0.6228,0.00018,23.04146]
[1778139510308,34.55,81623.17,0.0,0.62224,0.00018,23.05107]
[1778139512968,34.55,81625.87,0.0,0.62275,0.00018,23.03824]
[1778139512970,34.55,81625.87,0.0,0.62275,0.00018,23.03824]
[1778139513054,34.55,81624.23,0.0,0.62245,0.00018,23.0434]
[1778139514776,34.55,81624.23,0.0,0.62245,0.00018,23.0434]
[1778139514877,34.55,81612.82,0.0,0.62038,0.00018,23.07903]
[1778139515604,34.55,81612.82,0.0,0.62038,0.00018,23.07907]
[1778139520641,34.55,81614.11,0.0,0.6206,0.00018,23.07526]
[1778139522655,34.55,81609.46,0.0,0.61976,0.00018,23.08963]
[1778139527012,34.55,81605.25,0.0,0.619,0.00018,23.1025]
[1778139532725,34.55,81604.87,0.0,0.61893,0.00018,23.1036]
[1778139537082,34.55,81610.21,0.0,0.6199,0.00018,23.08717]
[1778139542796,34.55,81609.21,0.0,0.61972,0.00018,23.09024]
[1778139548052,34.55,81605.95,0.0,0.61913,0.00018,23.10022]
[1778139553875,34.55,81602.33,0.0,0.61847,0.00018,23.11124]
[1778139558912,34.55,81605.1,0.0,0.61898,0.00018,23.10267]
[1778139563945,34.54,81605.58,0.0,0.61908,0.00018,23.10103]
[1778139568981,34.54,81607.34,0.0,0.61941,0.00018,23.09547]
[1778139574015,34.54,81605.79,0.0,0.61915,0.00018,23.09577]
[1778139575162,34.54,81605.79,0.0,0.61915,0.00018,23.09577]
[1778139575194,34.54,81609.33,0.0,0.6198,0.00018,23.08487]
[1778139579050,34.54,81614.51,0.0,0.62074,0.00018,23.06881]
[1778139584086,34.54,81613.04,0.0,0.62048,0.00018,23.07334]
[1778139589120,34.54,81610.55,0.0,0.62003,0.00018,23.08098]
[1778139594156,34.53,81611.27,0.0,0.62016,0.00018,23.0787]
[1778139599190,34.53,81610.04,0.0,0.61994,0.00018,23.08245]
[1778139604226,34.53,81609.02,0.0,0.61976,0.00018,23.08554]
[1778139607249,34.53,81613.37,0.0,0.62055,0.00018,23.07208]
[1778139612282,34.53,81611.8,0.0,0.62026,0.00018,23.07693]
[1778139616311,34.53,81607.95,0.0,0.61957,0.00018,23.08878]
[1778139621347,34.53,81610.21,0.0,0.61998,0.00018,23.08178]
[1778139626383,34.53,81607.28,0.0,0.61945,0.00018,23.09075]
[1778139631418,34.53,81607.34,0.0,0.61948,0.00018,23.08619]
[1778139635779,34.53,81606.61,0.0,0.61935,0.00018,23.0884]
[1778139636454,34.53,81599.32,0.0,0.61802,0.00018,23.11063]
[1778139638468,34.53,81597.34,0.0,0.61766,0.00018,23.11657]
[1778139643503,34.53,81589.16,0.0,0.61617,0.00018,23.14117]
[1778139648538,34.53,81590.47,0.0,0.61641,0.00018,23.13723]
[1778139653573,34.53,81588.74,0.0,0.6161,0.00018,23.14239]
[1778139658608,34.53,81590.08,0.0,0.61634,0.00018,23.13838]
[1778139663644,34.53,81589.51,0.0,0.61624,0.00018,23.14008]
[1778139666664,34.53,81594.03,0.0,0.61707,0.00018,23.12644]
[1778139671703,34.52,81596.94,0.0,0.6176,0.00018,23.11755]
[1778139676733,34.52,81596.64,0.0,0.61756,0.00018,23.11835]
[1778139681774,34.52,81597.31,0.0,0.61768,0.00018,23.11621]
[1778139686809,34.52,81596.81,0.0,0.6176,0.00018,23.1176]
[1778139693858,34.51,81597.05,0.0,0.61767,0.00018,23.1124]
[1778139698205,34.51,81590.82,0.0,0.61654,0.00018,23.13109]
[1778139703928,34.51,81591.84,0.0,0.61672,0.00018,23.12805]
[1778139708963,34.51,81592.63,0.0,0.61686,0.00018,23.1257]
[1778139709970,34.51,81600.35,0.0,0.61828,0.00018,23.10233]
[1778139716012,34.51,81599.66,0.0,0.61816,0.00018,23.1043]
[1778139721047,34.51,81596.59,0.0,0.6176,0.00018,23.11349]
[1778139724408,34.51,81591.02,0.0,0.61659,0.00018,23.13013]
[1778139730112,34.5,81592.46,0.0,0.61687,0.00018,23.1256]
[1778139735145,34.5,81595.69,0.0,0.61747,0.00018,23.11566]
[1778139740180,34.5,81601.96,0.0,0.61862,0.00018,23.09641]
[1778139745459,34.49,81601.91,0.0,0.61862,0.00018,23.09645]
[1778139745549,34.49,81600.88,0.0,0.61844,0.00018,23.09956]
[1778139747229,34.49,81616.91,0.0,0.62136,0.00018,23.05004]
[1778139752264,34.49,81614.66,0.0,0.62097,0.00018,23.05273]
[1778139758629,34.49,81612.44,0.0,0.62056,0.00018,23.05962]
[1778139764348,34.49,81614.77,0.0,0.621,0.00018,23.05221]
[1778139768884,34.49,81616.58,0.0,0.62133,0.00018,23.04645]
[1778139769383,34.49,81616.73,0.0,0.62136,0.00018,23.04595]
[1778139770390,34.49,81620.52,0.0,0.62205,0.00018,23.03404]
[1778139771427,34.49,81620.52,0.0,0.62205,0.00018,23.03404]
[1778139771497,34.49,81620.52,0.0,0.62205,0.00018,23.03404]
[1778139771504,34.49,81624.94,0.0,0.62286,0.00018,23.02008]
[1778139777439,34.48,81625.46,0.0,0.62296,0.00018,23.01836]
[1778139782474,34.48,81627.35,0.0,0.6233,0.00018,23.0123]
[1778139783481,34.48,81622.13,0.0,0.62235,0.00018,23.02881]
[1778139784488,34.48,81617.02,0.0,0.62143,0.00018,23.04484]
[1778139785495,34.48,81611.71,0.0,0.62046,0.00018,23.06137]
[1778139788175,34.48,81610.57,0.0,0.62025,0.00018,23.06488]
[1778139788515,34.48,81606.31,0.0,0.61948,0.00018,23.07801]
[1778139793552,34.48,81605.36,0.0,0.61931,0.00018,23.08081]
[1778139798586,34.48,81600.86,0.0,0.6185,0.00018,23.09447]
[1778139798883,34.48,81600.86,0.0,0.6185,0.00018,23.09447]
[1778139800951,34.48,81596.11,0.0,0.61763,0.00018,23.10885]
[1778139806642,34.47,81595.35,0.0,0.6175,0.00018,23.11095]
[1778139811678,34.47,81594.6,0.0,0.6174,0.00018,23.1087]
[1778139814045,34.47,81594.77,0.0,0.61743,0.00018,23.10811]
[1778139814072,34.47,81594.77,0.0,0.61743,0.00018,23.10811]
[1778139814699,34.47,81594.6,0.0,0.6174,0.00018,23.10858]
[1778139815705,34.47,81587.76,0.0,0.61615,0.00018,23.12918]
[1778139816072,34.47,81587.76,0.0,0.61615,0.00018,23.12918]
[1778139816086,34.47,81588.66,0.0,0.61631,0.00018,23.12648]
[1778139821748,34.47,81591.42,0.0,0.61681,0.00018,23.11838]
[1778139826782,34.47,81590.65,0.0,0.61666,0.00018,23.12085]
[1778139831818,34.48,81583.27,0.0,0.6153,0.00018,23.14303]
[1778139836852,34.48,81580.35,0.0,0.61476,0.00018,23.15174]
[1778139841888,34.48,81578.94,0.0,0.6145,0.00018,23.15598]
[1778139846511,34.48,81577.59,0.0,0.61425,0.00018,23.16]
[1778139851958,34.48,81581.9,0.0,0.61503,0.00018,23.14743]
[1778139856993,34.49,81578.22,0.0,0.61435,0.00018,23.15839]
[1778139861024,34.49,81572.52,0.0,0.6133,0.00018,23.17514]
[1778139863039,34.49,81577.81,0.0,0.61427,0.00018,23.15969]
[1778139864048,34.49,81582.54,0.0,0.61514,0.00018,23.1457]
[1778139869404,34.48,81581.47,0.0,0.61495,0.00018,23.14869]
[1778139874116,34.48,81575.95,0.0,0.61397,0.00018,23.16049]
[1778139875122,34.48,81581.19,0.0,0.61493,0.00018,23.14503]
[1778139876129,34.48,81584.87,0.0,0.6156,0.00018,23.13409]
[1778139881164,34.48,81584.79,0.0,0.6156,0.00018,23.1342]
[1778139883628,34.48,81584.82,0.0,0.6156,0.00018,23.13409]
[1778139883665,34.48,81582.84,0.0,0.61524,0.00018,23.13991]
[1778139886582,34.47,81580.26,0.0,0.61477,0.00018,23.14752]
[1778139886650,34.47,81578.36,0.0,0.61443,0.00018,23.15305]
[1778139889545,34.47,81582.9,0.0,0.61527,0.00018,23.13953]
[1778139895262,34.47,81584.19,0.0,0.61551,0.00018,23.13556]
[1778139900297,34.47,81585.1,0.0,0.61569,0.00018,23.13271]
[1778139905332,34.46,81586.61,0.0,0.61598,0.00018,23.12794]
[1778139910369,34.46,81586.87,0.0,0.61604,0.00018,23.12686]
[1778139912381,34.45,81590.92,0.0,0.61679,0.00018,23.11455]
[1778139917416,34.45,81591.3,0.0,0.61688,0.00018,23.11313]
[1778139922451,34.44,81595.09,0.0,0.61759,0.00018,23.10141]
[1778139927488,34.44,81595.36,0.0,0.61765,0.00018,23.10032]
[1778139932523,34.43,81596.69,0.0,0.61793,0.00018,23.0917]
[1778139937558,34.43,81597.37,0.0,0.61807,0.00018,23.08936]
[1778139942604,34.42,81599.35,0.0,0.61844,0.00018,23.08307]
[1778139947639,34.42,81595.85,0.0,0.61782,0.00018,23.09348]
[1778139949652,34.42,81590.12,0.0,0.61677,0.00018,23.11076]
[1778139954688,34.41,81587.86,0.0,0.61636,0.00018,23.11741]
[1778139957708,34.41,81583.8,0.0,0.61562,0.00018,23.12947]
[1778139958716,34.41,81579.89,0.0,0.61491,0.00018,23.14105]
[1778139963751,34.41,81579.98,0.0,0.61493,0.00018,23.1406]
[1778139966772,34.41,81584.74,0.0,0.61581,0.00018,23.12635]
[1778139968786,34.41,81589.44,0.0,0.61668,0.00018,23.11221]
[1778139973822,34.4,81590.49,0.0,0.61689,0.00018,23.10877]
[1778139976842,34.4,81585.75,0.0,0.61603,0.00018,23.12284]
[1778139981877,34.39,81585.95,0.0,0.61608,0.00018,23.12191]
[1778139982884,34.39,81590.34,0.0,0.61689,0.00018,23.10866]
[1778139987920,34.39,81588.82,0.0,0.61663,0.00018,23.11297]
[1778139991878,34.38,81589.59,0.0,0.61677,0.00018,23.11053]
[1778139994263,34.38,81589.61,0.0,0.6168,0.00018,23.10599]
[1778139994364,34.38,81592.79,0.0,0.61739,0.00018,23.09632]
[1778140000328,34.37,81594.89,0.0,0.61779,0.00018,23.08965]
[1778140006045,34.37,81596.64,0.0,0.61813,0.00018,23.08403]
[1778140012088,34.36,81598.55,0.0,0.61849,0.00018,23.07792]
[1778140017124,34.36,81597.98,0.0,0.6184,0.00018,23.07944]
[1778140022158,34.36,81595.14,0.0,0.61789,0.00018,23.08787]
[1778140027194,34.35,81596.12,0.0,0.61809,0.00018,23.08461]
[1778140032230,34.35,81597.74,0.0,0.6184,0.00018,23.07939]
[1778140037264,34.34,81598.5,0.0,0.61855,0.00018,23.07681]
[1778140042299,34.34,81599.35,0.0,0.61872,0.00018,23.07396]
[1778140047335,34.33,81599.6,0.0,0.61878,0.00018,23.07295]
[1778140052373,34.33,81600.21,0.0,0.61892,0.00018,23.06652]
[1778140057405,34.32,81599.95,0.0,0.61889,0.00018,23.06708]
[1778140062440,34.32,81601.07,0.0,0.61911,0.00018,23.06339]
[1778140067475,34.32,81600.58,0.0,0.61903,0.00018,23.06466]
[1778140072511,34.31,81603.69,0.0,0.61962,0.00018,23.05478]
[1778140077545,34.31,81604.01,0.0,0.61969,0.00018,23.05358]
[1778140080891,34.31,81591.52,0.0,0.6174,0.00018,23.09179]
[1778140083180,34.3,81590.17,0.0,0.61716,0.00018,23.09576]
[1778140083589,34.3,81592.76,0.0,0.61764,0.00018,23.08783]
[1778140084594,34.3,81585.88,0.0,0.61637,0.00018,23.10864]
[1778140086608,34.3,81581.29,0.0,0.61553,0.00018,23.12234]
[1778140091643,34.3,81580.07,0.0,0.61532,0.00018,23.12581]
[1778140094664,34.3,81572.48,0.0,0.61392,0.00018,23.14831]
[1778140097686,34.3,81567.11,0.0,0.61293,0.00018,23.16407]
[1778140103729,34.3,81564.35,0.0,0.61242,0.00018,23.17207]
[1778140108765,34.3,81564.65,0.0,0.61248,0.00018,23.17114]
[1778140112793,34.29,81560.31,0.0,0.6117,0.00018,23.17937]
[1778140117828,34.29,81561.51,0.0,0.61193,0.00018,23.17582]
[1778140122863,34.29,81560.44,0.0,0.61173,0.00018,23.17883]
[1778140127899,34.29,81557.9,0.0,0.61127,0.00018,23.18606]
[1778140132933,34.29,81555.89,0.0,0.6109,0.00018,23.19171]
[1778140138975,34.28,81558.45,0.0,0.61139,0.00018,23.18422]
[1778140144012,34.28,81556.87,0.0,0.6111,0.00018,23.18865]
[1778140147809,34.28,81553.58,0.0,0.6105,0.00018,23.19799]
[1778140148140,34.28,81552.53,0.0,0.6103,0.00019,23.20096]
[1778140148173,34.28,81547.6,0.0,0.60939,0.00019,23.21495]
[1778140150052,34.28,81541.52,0.0,0.60827,0.00019,23.23196]
[1778140151091,34.28,81541.52,0.0,0.60827,0.00019,23.23196]
[1778140151191,34.28,81534.77,0.0,0.60702,0.00019,23.25066]
[1778140152777,34.28,81534.77,0.0,0.60702,0.00019,23.25066]
[1778140152788,34.28,81534.77,0.0,0.60702,0.00019,23.25066]
[1778140153363,34.27,81535.22,0.0,0.60711,0.00019,23.24931]
[1778140153441,34.27,81528.19,0.0,0.60581,0.00019,23.26861]
[1778140154373,34.27,81517.93,0.0,0.6039,0.00019,23.29628]
[1778140155380,34.27,81517.93,0.0,0.6039,0.00019,23.29628]
[1778140155674,34.27,81517.93,0.0,0.6039,0.00019,23.29628]
[1778140155771,34.27,81517.93,0.0,0.6039,0.00019,23.29628]
[1778140155875,34.27,81520.86,0.0,0.60445,0.00019,23.28833]
[1778140157103,34.27,81532.99,0.0,0.60671,0.00019,23.25531]
[1778140158990,34.27,81532.99,0.0,0.60671,0.00019,23.25531]
[1778140158110,34.27,81546.91,0.0,0.60929,0.00019,23.21643]
[1778140159116,34.27,81549.47,0.0,0.60977,0.00019,23.20915]
[1778140160126,34.27,81539.04,0.0,0.60784,0.00019,23.23843]
[1778140161585,34.27,81539.04,0.0,0.60784,0.00019,23.23843]
[1778140161586,34.27,81532.86,0.0,0.60669,0.00019,23.25549]
[1778140163634,34.27,81532.86,0.0,0.6067,0.00019,23.25544]
[1778140163686,34.26,81532.85,0.0,0.6067,0.00019,23.25535]
[1778140167127,34.26,81529.85,0.0,0.60615,0.00019,23.26348]
[1778140167208,34.26,81529.58,0.0,0.6061,0.00019,23.26416]
[1778140171533,34.26,81525.25,0.0,0.60533,0.00019,23.27154]
[1778140177355,34.25,81522.25,0.0,0.60478,0.00019,23.27945]
[1778140177407,34.25,81522.56,0.0,0.60484,0.00019,23.27858]
[1778140179443,34.25,81522.56,0.0,0.60484,0.00019,23.27854]
[1778140179534,34.25,81512.98,0.0,0.60306,0.00019,23.30417]
[1778140181604,34.25,81513.53,0.0,0.60317,0.00019,23.30266]
[1778140183549,34.25,81513.53,0.0,0.60317,0.00019,23.30265]
[1778140187315,34.24,81519.91,0.0,0.60436,0.00019,23.28547]
[1778140191677,34.24,81524.99,0.0,0.60532,0.00019,23.27155]
[1778140197385,34.24,81526.79,0.0,0.60567,0.00019,23.26645]
[1778140202420,34.23,81527.82,0.0,0.60587,0.00019,23.26344]
[1778140205442,34.23,81523.94,0.0,0.60516,0.00019,23.2739]
[1778140207456,34.23,81519.41,0.0,0.60431,0.00019,23.28615]
[1778140212490,34.23,81523.0,0.0,0.60498,0.00019,23.27644]
[1778140217525,34.23,81522.86,0.0,0.60495,0.00019,23.27685]
[1778140223010,34.23,81524.7,0.0,0.6053,0.00019,23.27187]
[1778140223066,34.23,81524.7,0.0,0.6053,0.00019,23.27187]
[1778140223058,34.23,81528.84,0.0,0.60606,0.00019,23.26058]
[1778140223330,34.23,81528.84,0.0,0.60606,0.00019,23.26058]
[1778140223357,34.23,81528.84,0.0,0.60606,0.00019,23.26058]
[1778140223407,34.23,81528.84,0.0,0.60606,0.00019,23.26058]
[1778140223518,34.23,81528.84,0.0,0.60606,0.00019,23.26058]
[1778140223912,34.23,81528.84,0.0,0.60606,0.00019,23.26058]
[1778140223945,34.23,81535.29,0.0,0.60727,0.00019,23.24277]
[1778140225272,34.23,81535.29,0.0,0.60727,0.00019,23.24277]
[1778140225580,34.23,81536.35,0.0,0.60747,0.00019,23.23977]
[1778140226219,34.23,81536.35,0.0,0.60747,0.00019,23.23977]
[1778140226251,34.23,81533.45,0.0,0.60693,0.00019,23.24775]
[1778140231960,34.22,81531.42,0.0,0.60659,0.00019,23.24877]
[1778140237667,34.22,81528.22,0.0,0.606,0.00019,23.25745]
[1778140242703,34.21,81526.21,0.0,0.60564,0.00019,23.26274]
[1778140247738,34.21,81522.72,0.0,0.605,0.00019,23.27207]
[1778140252103,34.21,81529.56,0.0,0.60628,0.00019,23.25327]
[1778140253146,34.21,81529.56,0.0,0.60628,0.00019,23.25327]
[1778140253780,34.21,81529.95,0.0,0.60635,0.00019,23.25217]
[1778140258817,34.2,81528.67,0.0,0.60613,0.00019,23.2555]
[1778140260564,34.2,81528.75,0.0,0.60614,0.00019,23.25523]
[1778140260831,34.2,81527.7,0.0,0.60595,0.00019,23.25807]
[1778140267878,34.19,81527.33,0.0,0.6059,0.00019,23.25878]
[1778140272913,34.19,81523.6,0.0,0.60522,0.00019,23.26876]
[1778140277949,34.18,81522.59,0.0,0.60504,0.00019,23.27134]
[1778140281976,34.18,81529.52,0.0,0.60634,0.00019,23.25224]
[1778140282982,34.18,81533.72,0.0,0.60713,0.00019,23.24059]
[1778140287011,34.18,81538.8,0.0,0.60808,0.00019,23.22627]
[1778140292046,34.17,81538.81,0.0,0.60811,0.00019,23.22179]
[1778140294060,34.17,81534.28,0.0,0.60727,0.00019,23.23437]
[1778140295066,34.17,81525.07,0.0,0.60556,0.00019,23.25971]
[1778140296074,34.17,81523.16,0.0,0.6052,0.00019,23.26487]
[1778140300102,34.17,81529.3,0.0,0.60636,0.00019,23.24787]
[1778140305137,34.16,81531.8,0.0,0.60684,0.00019,23.24079]
[1778140310172,34.16,81531.14,0.0,0.60672,0.00019,23.24247]
[1778140315207,34.16,81530.87,0.0,0.60668,0.00019,23.24308]
[1778140320242,34.15,81531.21,0.0,0.60675,0.00019,23.242]
[1778140325277,34.15,81530.42,0.0,0.60661,0.00019,23.24407]
[1778140330312,34.15,81529.43,0.0,0.60643,0.00019,23.2467]
[1778140335346,34.15,81529.69,0.0,0.60649,0.00019,23.24588]
[1778140340383,34.14,81528.4,0.0,0.60625,0.00019,23.24934]
[1778140345419,34.14,81527.26,0.0,0.60605,0.00019,23.25238]
[1778140350452,34.14,81527.22,0.0,0.60604,0.00019,23.25239]
[1778140355488,34.14,81525.54,0.0,0.60575,0.00019,23.25262]
[1778140358509,34.14,81521.7,0.0,0.60504,0.00019,23.26304]
[1778140361531,34.13,81526.09,0.0,0.60586,0.00019,23.25098]
[1778140366565,34.13,81523.32,0.0,0.60535,0.00019,23.25845]
[1778140371604,34.13,81519.39,0.0,0.60463,0.00019,23.269]
[1778140376639,34.13,81519.86,0.0,0.60473,0.00019,23.26757]
[1778140381674,34.12,81518.53,0.0,0.60449,0.00019,23.27103]
[1778140384189,34.12,81516.08,0.0,0.60403,0.00019,23.27758]
[1778140384260,34.12,81515.72,0.0,0.60397,0.00019,23.27852]
[1778140385705,34.12,81507.09,0.0,0.60236,0.00019,23.30152]
[1778140386710,34.12,81498.53,0.0,0.60075,0.00019,23.32402]
[1778140387975,34.12,81498.53,0.0,0.60075,0.00019,23.32402]
[1778140388087,34.12,81498.53,0.0,0.60075,0.00019,23.32402]
[1778140388099,34.12,81498.53,0.0,0.60075,0.00019,23.32402]
[1778140388110,34.12,81499.73,0.0,0.60097,0.00019,23.32092]
[1778140393084,34.12,81504.19,0.0,0.6018,0.00019,23.3093]
[1778140394027,34.12,81504.19,0.0,0.6018,0.00019,23.3093]
[1778140397315,34.12,81505.01,0.0,0.60196,0.00019,23.30717]
[1778140401815,34.12,81498.71,0.0,0.60077,0.00019,23.32374]
[1778140406851,34.12,81500.94,0.0,0.60119,0.00019,23.31795]
[1778140408360,34.12,81500.94,0.0,0.60119,0.00019,23.31795]
[1778140409872,34.13,81505.9,0.0,0.60212,0.00019,23.30494]
[1778140414904,34.13,81508.29,0.0,0.60257,0.00019,23.29439]
[1778140419940,34.13,81512.94,0.0,0.60344,0.00019,23.28206]
[1778140424976,34.13,81516.36,0.0,0.60407,0.00019,23.27297]
[1778140430011,34.13,81516.26,0.0,0.60405,0.00019,23.27334]
[1778140431017,34.13,81510.89,0.0,0.60304,0.00019,23.28774]
[1778140432025,34.13,81504.61,0.0,0.60187,0.00019,23.30437]
[1778140433569,34.13,81504.02,0.0,0.60176,0.00019,23.30592]
[1778140436661,34.13,81503.92,0.0,0.60174,0.00019,23.30618]
[1778140439599,34.13,81503.85,0.0,0.60173,0.00019,23.30635]
[1778140441251,34.13,81503.85,0.0,0.60173,0.00019,23.30635]
[1778140441253,34.13,81503.85,0.0,0.60173,0.00019,23.30635]
[1778140441287,34.13,81503.85,0.0,0.60173,0.00019,23.30635]
[1778140442150,34.13,81495.81,0.0,0.60022,0.00019,23.32731]
[1778140443873,34.13,81495.81,0.0,0.60022,0.00019,23.32728]
[1778140444366,34.13,81488.27,0.0,0.59881,0.00019,23.34663]
[1778140446288,34.13,81484.2,0.0,0.59805,0.00019,23.35692]
[1778140447624,34.13,81484.33,0.0,0.59808,0.00019,23.35656]
[1778140448138,34.13,81484.33,0.0,0.59808,0.00019,23.35654]
[1778140449145,34.12,81478.34,0.0,0.59697,0.00019,23.37132]
[1778140451584,34.1,81476.74,0.0,0.59672,0.00019,23.37466]
[1778140451600,34.1,81476.74,0.0,0.59672,0.00019,23.37466]
[1778140454181,34.09,81469.67,0.0,0.59543,0.00019,23.3915]
[1778140458207,34.08,81473.75,0.0,0.59621,0.00019,23.38127]
[1778140463243,34.07,81476.37,0.0,0.59673,0.00019,23.37434]
[1778140468278,34.07,81473.26,0.0,0.59615,0.00019,23.38193]
[1778140473316,34.06,81473.98,0.0,0.59632,0.00019,23.37572]
[1778140476337,34.06,81469.66,0.0,0.59551,0.00019,23.38632]
[1778140481372,34.05,81468.71,0.0,0.59534,0.00019,23.3885]
[1778140484393,34.05,81461.31,0.0,0.59395,0.00019,23.40647]
[1778140489428,34.05,81461.67,0.0,0.59403,0.00019,23.40542]
[1778140494463,34.04,81463.81,0.0,0.59445,0.00019,23.40005]
[1778140499497,34.04,81465.77,0.0,0.59483,0.00019,23.3951]
[1778140502739,34.04,81471.13,0.0,0.59584,0.00019,23.38182]
[1778140507554,34.03,81475.78,0.0,0.59673,0.00019,23.37014]
[1778140512589,34.03,81472.99,0.0,0.59621,0.00019,23.37699]
[1778140517624,34.03,81472.33,0.0,0.59609,0.00019,23.37851]
[1778140520645,34.02,81480.79,0.0,0.59769,0.00019,23.35726]
[1778140521653,34.02,81476.36,0.0,0.59686,0.00019,23.36838]
[1778140527162,34.02,81478.01,0.0,0.59718,0.00019,23.36416]
[1778140529713,34.02,81483.07,0.0,0.59813,0.00019,23.35129]
[1778140530802,34.02,81483.07,0.0,0.59813,0.00019,23.35129]
[1778140531296,34.02,81490.28,0.0,0.59951,0.00019,23.32854]
[1778140536760,34.02,81491.95,0.0,0.59983,0.00019,23.32418]
[1778140539378,34.02,81498.07,0.0,0.60098,0.00019,23.30823]
[1778140544821,34.02,81500.68,0.0,0.60147,0.00019,23.30135]
[1778140549851,34.01,81504.02,0.0,0.6021,0.00019,23.29249]
[1778140554886,34.01,81502.12,0.0,0.60175,0.00019,23.29745]
[1778140559922,34.01,81504.16,0.0,0.60214,0.00019,23.29198]
[1778140564277,34.01,81496.56,0.0,0.60071,0.00019,23.31189]
[1778140569992,34.01,81499.32,0.0,0.60124,0.00019,23.30452]
[1778140575026,34.0,81498.68,0.0,0.60113,0.00019,23.30608]
[1778140578565,34.0,81498.24,0.0,0.60105,0.00019,23.30717]
[1778140578587,34.0,81498.24,0.0,0.60105,0.00019,23.30717]
[1778140581067,34.0,81506.11,0.0,0.60253,0.00019,23.28633]
[1778140586103,34.0,81509.79,0.0,0.60323,0.00019,23.27644]
[1778140591141,34.0,81510.78,0.0,0.60343,0.00019,23.26945]
[1778140597183,34.0,81512.54,0.0,0.60377,0.00019,23.26464]
[1778140604557,33.99,81514.39,0.0,0.60412,0.00019,23.25956]
[1778140612288,33.99,81516.39,0.0,0.6045,0.00019,23.25405]
[1778140617323,33.99,81516.98,0.0,0.60462,0.00019,23.25239]
[1778140622358,33.99,81517.62,0.0,0.60474,0.00019,23.2506]
[1778140631420,33.99,81518.32,0.0,0.60488,0.00019,23.24859]
[1778140638177,33.99,81518.54,0.0,0.60492,0.00019,23.24794]
[1778140644512,33.98,81518.78,0.0,0.60497,0.00019,23.24718]
[1778140649547,33.98,81519.1,0.0,0.60504,0.00019,23.24625]
[1778140654582,33.98,81519.47,0.0,0.60512,0.00019,23.24089]
[1778140659616,33.98,81519.26,0.0,0.60509,0.00019,23.24141]
[1778140665448,33.98,81519.47,0.0,0.60513,0.00019,23.24079]
[1778140670694,33.98,81524.17,0.0,0.60602,0.00019,23.22784]
[1778140672987,33.98,81524.68,0.0,0.60611,0.00019,23.22643]
[1778140673053,33.98,81525.55,0.0,0.60627,0.00019,23.22402]
[1778140673989,33.98,81525.55,0.0,0.60627,0.00019,23.22402]
[1778140673997,33.98,81533.31,0.0,0.60773,0.00019,23.20239]
[1778140675912,33.98,81532.44,0.0,0.60756,0.00019,23.20485]
[1778140676864,33.98,81532.44,0.0,0.60756,0.00019,23.20485]
[1778140683786,33.98,81529.58,0.0,0.60702,0.00019,23.21297]
[1778140688822,33.98,81532.11,0.0,0.60749,0.00019,23.20592]
[1778140693857,33.98,81534.19,0.0,0.6079,0.00019,23.1998]
[1778140698892,33.97,81531.51,0.0,0.60741,0.00019,23.20707]
[1778140705302,33.96,81528.28,0.0,0.60683,0.00019,23.21573]
[1778140710977,33.96,81527.26,0.0,0.60665,0.00019,23.21832]
[1778140717019,33.95,81526.95,0.0,0.60663,0.00019,23.2146]
[1778140724068,33.94,81526.27,0.0,0.60652,0.00019,23.21618]
[1778140729103,33.94,81525.28,0.0,0.60635,0.00019,23.21871]
[1778140730930,33.94,81525.18,0.0,0.60633,0.00019,23.21895]
[1778140731118,33.94,81525.06,0.0,0.60631,0.00019,23.21924]
[1778140735515,33.93,81519.29,0.0,0.60524,0.00019,23.23495]
[1778140738268,33.93,81517.55,0.0,0.60492,0.00019,23.23961]
[1778140740053,33.93,81517.89,0.0,0.60499,0.00019,23.23858]
[1778140740183,33.93,81514.87,0.0,0.60442,0.00019,23.24683]
[1778140745604,33.92,81514.92,0.0,0.60445,0.00019,23.24642]
[1778140745702,33.92,81514.12,0.0,0.6043,0.00019,23.24854]
[1778140747229,33.92,81522.11,0.0,0.60581,0.00019,23.22655]
[1778140752264,33.91,81522.69,0.0,0.60593,0.00019,23.22475]
[1778140755658,33.91,81530.52,0.0,0.60741,0.00019,23.20286]
[1778140762334,33.91,81531.3,0.0,0.60756,0.00019,23.20054]
[1778140767369,33.91,81530.13,0.0,0.60735,0.00019,23.20375]
[1778140772404,33.91,81529.12,0.0,0.60718,0.00019,23.2022]
[1778140772881,33.91,81529.12,0.0,0.60718,0.00019,23.2022]
[1778140772885,33.91,81529.12,0.0,0.60718,0.00019,23.2022]
[1778140773412,33.91,81528.66,0.0,0.60709,0.00019,23.20348]
[1778140778446,33.9,81526.76,0.0,0.60674,0.00019,23.20871]
[1778140783481,33.9,81527.68,0.0,0.60692,0.00019,23.20609]
[1778140786502,33.9,81514.32,0.0,0.60441,0.00019,23.24278]
[1778140787509,33.89,81512.86,0.0,0.60415,0.00019,23.24649]
[1778140792544,33.89,81513.43,0.0,0.60427,0.00019,23.24481]
[1778140797579,33.89,81507.32,0.0,0.60313,0.00019,23.2612]
[1778140801269,33.89,81508.57,0.0,0.60337,0.00019,23.25775]
[1778140802528,33.89,81523.18,0.0,0.60612,0.00019,23.2178]
[1778140800093,33.89,81523.18,0.0,0.60612,0.00019,23.2178]
[1778140807400,33.89,81523.18,0.0,0.60612,0.00019,23.2178]
[1778140812462,33.89,81518.05,0.0,0.60515,0.00019,23.23196]
[1778140812692,33.89,81507.94,0.0,0.60325,0.00019,23.25945]
[1778140818738,33.89,81505.81,0.0,0.60285,0.00019,23.26517]
[1778140819745,33.89,81499.11,0.0,0.60158,0.00019,23.28302]
[1778140820755,33.89,81491.29,0.0,0.60011,0.00019,23.30355]
[1778140825792,33.89,81492.23,0.0,0.60028,0.00019,23.3011]
[1778140830824,33.89,81490.46,0.0,0.59995,0.00019,23.30572]
[1778140835857,33.89,81491.72,0.0,0.6002,0.00019,23.29815]
[1778140839885,33.89,81483.39,0.0,0.59863,0.00019,23.3197]
[1778140843281,33.89,81469.89,0.0,0.59607,0.00019,23.35383]
[1778140845928,33.89,81461.58,0.0,0.59449,0.00019,23.37437]
[1778140847942,33.89,81450.75,0.0,0.59244,0.00019,23.40061]
[1778140849957,33.89,81445.69,0.0,0.59147,0.00019,23.41267]
[1778140854992,33.89,81439.73,0.0,0.59033,0.00019,23.42674]
[1778140858013,33.89,81446.38,0.0,0.59159,0.00019,23.41116]
[1778140863432,33.89,81439.72,0.0,0.59032,0.00019,23.42693]
[1778140866074,33.9,81452.97,0.0,0.59283,0.00019,23.39561]
[1778140869096,33.9,81461.4,0.0,0.59442,0.00019,23.37532]
[1778140873502,33.91,81469.44,0.0,0.59594,0.00019,23.35568]
[1778140879167,33.91,81471.38,0.0,0.59628,0.00019,23.35113]
[1778140884201,33.92,81473.27,0.0,0.59663,0.00019,23.34664]
[1778140889236,33.93,81475.93,0.0,0.59711,0.00019,23.34018]
[1778140893642,33.93,81483.01,0.0,0.59846,0.00019,23.31812]
[1778140899307,33.94,81483.32,0.0,0.59849,0.00019,23.31762]
[1778140903711,33.94,81507.12,0.0,0.60298,0.00019,23.2554]
[1778140904342,33.94,81507.12,0.0,0.60298,0.00019,23.25535]
[1778140906356,33.94,81515.59,0.0,0.60458,0.00019,23.23238]
[1778140911391,33.93,81518.36,0.0,0.60511,0.00019,23.22462]
[1778140916425,33.93,81525.21,0.0,0.60641,0.00019,23.20557]
[1778140917433,33.93,81534.51,0.0,0.60816,0.00019,23.17952]
[1778140922468,33.93,81539.36,0.0,0.60907,0.00019,23.16573]
[1778140925490,33.93,81549.39,0.0,0.61095,0.00019,23.13689]
[1778140929518,33.93,81553.44,0.0,0.61171,0.00019,23.12516]
[1778140932539,33.93,81561.53,0.0,0.61321,0.00019,23.10142]
[1778140934553,33.93,81571.87,0.0,0.61515,0.00019,23.07052]
[1778140936566,33.93,81578.26,0.0,0.61634,0.00019,23.05112]
[1778140941603,33.93,81578.3,0.0,0.61634,0.00019,23.05104]
[1778140944623,33.93,81563.97,0.0,0.61366,0.00019,23.09434]
[1778140945630,33.93,81555.81,0.0,0.61213,0.00019,23.11846]
[1778140947646,33.93,81546.18,0.0,0.61033,0.00019,23.14648]
[1778140949658,33.93,81537.63,0.0,0.60873,0.00019,23.17092]
[1778140954693,33.93,81535.77,0.0,0.6084,0.00019,23.1718]
[1778140959729,33.93,81542.27,0.0,0.60963,0.00019,23.15321]
[1778140961742,33.93,81539.46,0.0,0.6091,0.00019,23.16124]
[1778140966777,33.93,81537.5,0.0,0.60874,0.00019,23.16677]
[1778140971812,33.93,81537.49,0.0,0.60874,0.00019,23.16676]
[1778140977855,33.93,81539.12,0.0,0.60904,0.00019,23.16208]
[1778140978439,33.93,81539.12,0.0,0.60904,0.00019,23.16208]
[1778140978862,33.93,81539.13,0.0,0.60905,0.00019,23.16205]
[1778140982891,33.93,81548.46,0.0,0.6108,0.00019,23.13523]
[1778140983900,33.93,81548.67,0.0,0.61083,0.00019,23.13463]
[1778140985907,33.93,81548.71,0.0,0.61084,0.00019,23.13453]
[1778140987381,33.93,81550.92,0.0,0.61125,0.00019,23.12814]
[1778140987927,33.93,81554.83,0.0,0.61198,0.00019,23.11675]
[1778140988410,33.93,81554.83,0.0,0.61198,0.00019,23.11675]
[1778140988933,33.93,81556.13,0.0,0.61223,0.00019,23.11296]
[1778140992961,33.93,81550.75,0.0,0.61121,0.00019,23.12876]
[1778140995123,33.93,81550.55,0.0,0.61118,0.00019,23.12937]
[1778140998465,33.93,81548.36,0.0,0.61076,0.00019,23.13575]
[1778141001218,33.93,81547.97,0.0,0.61069,0.00019,23.1369]
[1778141001319,33.93,81547.81,0.0,0.61066,0.00019,23.13738]
[1778141007062,33.93,81548.31,0.0,0.61075,0.00019,23.13598]
[1778141009897,33.93,81548.27,0.0,0.61074,0.00019,23.1361]
[1778141009910,33.93,81539.91,0.0,0.60917,0.00019,23.16013]
[1778141012097,33.93,81535.57,0.0,0.60838,0.00019,23.16815]
[1778141014487,33.93,81539.72,0.0,0.60916,0.00019,23.15634]
[1778141016125,33.93,81543.66,0.0,0.6099,0.00019,23.14507]
[1778141021160,33.93,81545.3,0.0,0.6102,0.00019,23.14039]
[1778141026195,33.94,81546.25,0.0,0.61037,0.00019,23.13771]
[1778141031232,33.94,81548.23,0.0,0.61074,0.00019,23.13206]
[1778141036268,33.94,81545.46,0.0,0.61022,0.00019,23.1401]
[1778141041301,33.94,81549.53,0.0,0.61098,0.00019,23.12837]
[1778141046336,33.94,81550.59,0.0,0.61118,0.00019,23.12533]
[1778141051371,33.94,81553.25,0.0,0.61167,0.00019,23.11762]
[1778141056405,33.94,81555.81,0.0,0.61215,0.00019,23.11018]
[1778141063455,33.94,81558.44,0.0,0.61264,0.00019,23.10255]
[1778141068490,33.94,81557.04,0.0,0.61237,0.00019,23.10673]
[1778141073525,33.95,81555.86,0.0,0.61216,0.00019,23.10591]
[1778141078560,33.95,81556.54,0.0,0.61229,0.00019,23.10396]
[1778141083595,33.95,81557.04,0.0,0.61238,0.00019,23.10253]
[1778141088630,33.95,81551.06,0.0,0.61126,0.00019,23.12005]
[1778141093665,33.95,81549.45,0.0,0.61096,0.00019,23.1247]
[1778141098700,33.95,81546.9,0.0,0.61048,0.00019,23.13207]
[1778141104742,33.95,81544.13,0.0,0.60996,0.00019,23.14005]
[1778141106756,33.95,81550.23,0.0,0.6111,0.00019,23.12245]
[1778141113808,33.95,81544.57,0.0,0.61004,0.00019,23.13887]
[1778141120855,33.95,81543.78,0.0,0.60989,0.00019,23.1412]
[1778141121862,33.95,81548.81,0.0,0.61083,0.00019,23.12671]
[1778141123108,33.95,81548.81,0.0,0.61083,0.00019,23.12671]
[1778141123384,33.95,81550.41,0.0,0.61113,0.00019,23.12209]
[1778141123419,33.95,81550.41,0.0,0.61113,0.00019,23.12209]
[1778141123882,33.95,81551.12,0.0,0.61126,0.00019,23.12005]
[1778141124865,33.95,81551.12,0.0,0.61126,0.00019,23.12005]
[1778141124954,33.95,81565.52,0.0,0.61395,0.00019,23.07766]
[1778141126171,33.95,81565.52,0.0,0.61395,0.00019,23.07766]
[1778141126898,33.95,81563.58,0.0,0.61359,0.00019,23.08347]
[1778141127904,33.95,81558.87,0.0,0.61271,0.00019,23.09744]
[1778141131932,33.95,81554.92,0.0,0.61198,0.00019,23.10481]
[1778141136967,33.96,81554.14,0.0,0.61183,0.00019,23.10716]
[1778141143009,33.96,81553.84,0.0,0.61177,0.00019,23.1081]
[1778141148044,33.96,81552.52,0.0,0.61152,0.00019,23.11205]
[1778141150321,33.96,81551.86,0.0,0.61139,0.00019,23.11401]
[1778141151065,33.96,81549.58,0.0,0.61096,0.00019,23.12065]
[1778141156104,33.96,81546.39,0.0,0.61036,0.00019,23.12993]
[1778141157111,33.96,81534.61,0.0,0.60815,0.00019,23.16353]
[1778141158118,33.96,81535.86,0.0,0.60839,0.00019,23.15999]
[1778141158505,33.96,81535.86,0.0,0.60839,0.00019,23.15999]
[1778141159126,33.96,81535.01,0.0,0.60823,0.00019,23.16238]
[1778141159305,33.96,81535.01,0.0,0.60823,0.00019,23.16238]
[1778141160132,33.96,81543.2,0.0,0.60977,0.00019,23.13907]
[1778141161139,33.96,81547.66,0.0,0.6106,0.00019,23.12624]
[1778141162202,33.96,81548.2,0.0,0.6107,0.00019,23.12469]
[1778141163153,33.96,81544.6,0.0,0.61003,0.00019,23.13508]
[1778141164160,33.96,81540.33,0.0,0.60923,0.00019,23.1473]
[1778141165078,33.96,81540.33,0.0,0.60923,0.00019,23.1473]
[1778141165549,33.96,81541.04,0.0,0.60936,0.00019,23.14527]
[1778141169198,33.96,81546.47,0.0,0.61038,0.00019,23.1297]
[1778141174231,33.96,81545.97,0.0,0.61028,0.00019,23.13118]
[1778141179266,33.96,81546.79,0.0,0.61043,0.00019,23.12885]
[1778141184301,33.96,81546.63,0.0,0.6104,0.00019,23.12935]
[1778141186530,33.96,81546.49,0.0,0.61037,0.00019,23.12977]
[1778141186623,33.96,81546.49,0.0,0.61037,0.00019,23.12977]
[1778141186724,33.96,81546.49,0.0,0.61037,0.00019,23.12978]
[1778141188329,33.96,81552.4,0.0,0.61148,0.00019,23.11266]
[1778141189337,33.96,81556.27,0.0,0.6122,0.00019,23.10135]
[1778141190434,33.96,81556.27,0.0,0.6122,0.00019,23.10135]
[1778141190774,33.96,81562.43,0.0,0.61335,0.00019,23.08322]
[1778141194372,33.97,81567.28,0.0,0.61427,0.00019,23.06454]
[1778141199407,33.97,81570.04,0.0,0.61478,0.00019,23.05642]
[1778141204443,33.97,81572.89,0.0,0.6153,0.00019,23.048]
[1778141205840,33.97,81569.18,0.0,0.61461,0.00019,23.05921]
[1778141211492,33.97,81572.28,0.0,0.61518,0.00019,23.05001]
[1778141216526,33.98,81575.05,0.0,0.61569,0.00019,23.04177]
[1778141218540,33.98,81579.25,0.0,0.61647,0.00019,23.02906]
[1778141223575,33.98,81581.96,0.0,0.61696,0.00019,23.02095]
[1778141225986,33.98,81587.78,0.0,0.61804,0.00019,23.00317]
[1778141230625,33.99,81584.13,0.0,0.61735,0.00019,23.01462]
[1778141236055,33.99,81581.25,0.0,0.6168,0.00019,23.02369]
[1778141238680,33.99,81577.4,0.0,0.61608,0.00019,23.03551]
[1778141240694,33.99,81573.6,0.0,0.61537,0.00019,23.04704]
[1778141246126,34.0,81569.6,0.0,0.61462,0.00019,23.05914]
[1778141248752,34.0,81565.2,0.0,0.61379,0.00019,23.07231]
[1778141253787,34.0,81565.69,0.0,0.6139,0.00019,23.06661]
[1778141258820,34.0,81561.01,0.0,0.61302,0.00019,23.08055]
[1778141263855,34.0,81559.4,0.0,0.61272,0.00019,23.08536]
[1778141268890,34.0,81559.11,0.0,0.61266,0.00019,23.08628]
[1778141270904,34.0,81566.82,0.0,0.6141,0.00019,23.06348]
[1778141275941,34.0,81565.89,0.0,0.61392,0.00019,23.06637]
[1778141280975,34.01,81567.9,0.0,0.61428,0.00019,23.06047]
[1778141285001,34.01,81563.45,0.0,0.61345,0.00019,23.07377]
[1778141290038,34.01,81560.08,0.0,0.61282,0.00019,23.08379]
[1778141292051,34.01,81555.59,0.0,0.61198,0.00019,23.09698]
[1778141294067,34.01,81559.34,0.0,0.61268,0.00019,23.086]
[1778141299100,34.01,81563.47,0.0,0.61344,0.00019,23.07391]
[1778141304135,34.01,81565.02,0.0,0.61373,0.00019,23.06941]
[1778141305141,34.01,81558.4,0.0,0.61249,0.00019,23.08897]
[1778141310177,34.01,81561.78,0.0,0.61312,0.00019,23.07906]
[1778141315212,34.02,81562.06,0.0,0.61318,0.00019,23.07398]
[1778141318233,34.02,81566.54,0.0,0.61402,0.00019,23.06074]
[1778141322262,34.02,81560.3,0.0,0.61285,0.00019,23.07931]
[1778141324275,34.02,81558.24,0.0,0.61246,0.00019,23.08538]
[1778141327299,34.02,81563.88,0.0,0.61351,0.00019,23.06878]
[1778141328303,34.02,81570.31,0.0,0.61471,0.00019,23.04964]
[1778141331321,34.02,81572.38,0.0,0.61509,0.00019,23.04352]
[1778141336762,34.02,81569.41,0.0,0.61453,0.00019,23.0526]
[1778141339380,34.03,81565.52,0.0,0.6138,0.00019,23.06423]
[1778141341394,34.03,81570.57,0.0,0.61474,0.00019,23.04921]
[1778141346833,34.03,81572.44,0.0,0.61508,0.00019,23.04374]
[1778141348448,34.03,81579.01,0.0,0.6163,0.00019,23.02392]
[1778141351469,34.03,81581.17,0.0,0.6167,0.00019,23.01748]
[1778141356904,34.04,81586.01,0.0,0.61758,0.00019,23.00294]
[1778141362556,34.04,81585.05,0.0,0.61739,0.00019,23.00616]
[1778141367591,34.05,81585.04,0.0,0.61737,0.00019,23.00646]
[1778141372626,34.05,81589.19,0.0,0.61815,0.00019,22.98965]
[1778141377663,34.06,81588.92,0.0,0.61808,0.00019,22.99081]
[1778141378938,34.06,81582.0,0.0,0.61679,0.00019,23.01214]
[1778141380992,34.06,81576.41,0.0,0.61574,0.00019,23.02919]
[1778141387114,34.07,81578.46,0.0,0.61611,0.00019,23.02324]
[1778141392770,34.07,81579.44,0.0,0.61628,0.00019,23.02046]
[1778141397185,34.07,81583.5,0.0,0.61702,0.00019,23.00831]
[1778141402839,34.08,81578.95,0.0,0.61616,0.00019,23.02243]
[1778141407874,34.08,81580.1,0.0,0.61637,0.00019,23.0191]
[1778141412911,34.09,81580.71,0.0,0.61647,0.00019,23.01748]
[1778141414925,34.09,81574.84,0.0,0.61537,0.00019,23.03528]
[1778141419960,34.09,81575.55,0.0,0.6155,0.00019,23.03326]
[1778141424995,34.09,81574.81,0.0,0.61535,0.00019,23.03558]
[1778141430225,34.09,81574.05,0.0,0.61521,0.00019,23.03794]
[1778141430273,34.09,81574.05,0.0,0.61521,0.00019,23.03794]
[1778141430345,34.09,81568.95,0.0,0.61426,0.00019,23.05319]
[1778141431715,34.09,81568.95,0.0,0.61428,0.00019,23.04887]
[1778141432355,34.09,81568.95,0.0,0.61428,0.00019,23.04887]
[1778141432430,34.09,81547.69,0.0,0.61031,0.00019,23.11103]
[1778141433051,34.09,81547.69,0.0,0.61031,0.00019,23.11102]
[1778141437509,34.09,81546.54,0.0,0.6101,0.00019,23.11425]
[1778141438086,34.09,81546.11,0.0,0.61002,0.00019,23.11546]
[1778141439098,34.09,81540.86,0.0,0.60904,0.00019,23.1304]
[1778141439789,34.09,81540.86,0.0,0.60904,0.00019,23.1304]
[1778141441186,34.09,81533.39,0.0,0.60765,0.00019,23.15138]
[1778141443123,34.09,81526.67,0.0,0.60639,0.00019,23.16999]
[1778141444129,34.09,81522.26,0.0,0.60557,0.00019,23.18208]
[1778141447151,34.08,81517.87,0.0,0.60475,0.00019,23.19391]
[1778141447768,34.08,81517.87,0.0,0.60475,0.00019,23.19391]
[1778141449165,34.08,81504.06,0.0,0.60217,0.00019,23.23083]
[1778141450171,34.08,81501.3,0.0,0.60165,0.00019,23.23805]
[1778141451178,34.08,81508.5,0.0,0.60301,0.00019,23.21888]
[1778141453192,34.08,81511.04,0.0,0.6035,0.00019,23.21196]
[1778141458228,34.07,81507.81,0.0,0.60291,0.00019,23.2203]
[1778141461210,34.07,81508.39,0.0,0.60302,0.00019,23.21869]
[1778141461249,34.06,81508.46,0.0,0.60304,0.00019,23.21837]
[1778141464439,34.06,81503.65,0.0,0.60215,0.00019,23.23098]
[1778141464549,34.06,81503.65,0.0,0.60215,0.00019,23.23098]
[1778141464556,34.06,81503.65,0.0,0.60215,0.00019,23.23098]
[1778141470316,34.05,81508.4,0.0,0.60307,0.00019,23.21794]
[1778141475349,34.04,81510.69,0.0,0.60352,0.00019,23.21152]
[1778141477363,34.04,81514.53,0.0,0.60425,0.00019,23.20105]
[1778141478861,34.04,81517.86,0.0,0.60488,0.00019,23.19196]
[1778141478869,34.04,81517.86,0.0,0.60488,0.00019,23.19196]
[1778141479377,34.04,81522.07,0.0,0.60567,0.00019,23.1804]
[1778141482743,34.04,81519.01,0.0,0.6051,0.00019,23.18871]
[1778141486426,34.03,81513.29,0.0,0.60404,0.00019,23.20403]
[1778141487433,34.03,81520.46,0.0,0.60539,0.00019,23.18447]
[1778141492469,34.03,81519.0,0.0,0.60514,0.00019,23.18395]
[1778141496898,34.02,81526.99,0.0,0.60665,0.00019,23.16176]
[1778141497906,34.02,81527.34,0.0,0.60672,0.00019,23.16072]
[1778141501837,34.02,81529.76,0.0,0.60718,0.00019,23.15393]
[1778141507977,34.01,81521.23,0.0,0.60559,0.00019,23.17736]
[1778141510596,34.01,81516.07,0.0,0.60463,0.00019,23.19141]
[1778141512266,34.01,81516.07,0.0,0.60463,0.00019,23.19141]
[1778141512366,34.01,81513.32,0.0,0.60411,0.00019,23.1988]
[1778141513345,34.01,81513.32,0.0,0.60411,0.00019,23.1988]
[1778141515631,34.01,81504.75,0.0,0.60251,0.00019,23.22169]
[1778141516730,34.01,81504.75,0.0,0.60251,0.00019,23.22169]
[1778141516921,34.01,81501.18,0.0,0.60184,0.00019,23.23111]
[1778141518166,34.0,81493.58,0.0,0.60041,0.00019,23.25094]
[1778141519355,34.0,81493.58,0.0,0.60041,0.00019,23.25094]
[1778141521571,34.0,81488.33,0.0,0.59943,0.00019,23.26441]
[1778141522051,34.0,81488.33,0.0,0.59943,0.00019,23.26441]
[1778141525700,33.98,81481.58,0.0,0.59822,0.00019,23.28074]
[1778141530735,33.97,81484.22,0.0,0.59873,0.00019,23.27372]
[1778141532749,33.97,81479.68,0.0,0.59789,0.00019,23.28515]
[1778141538190,33.96,81476.73,0.0,0.59735,0.00019,23.29224]
[1778141542822,33.95,81481.0,0.0,0.59818,0.00019,23.28118]
[1778141548261,33.94,81479.46,0.0,0.59791,0.00019,23.28468]
[1778141552069,33.94,81480.35,0.0,0.59809,0.00019,23.28229]
[1778141558585,33.92,81475.17,0.0,0.59716,0.00019,23.29064]
[1778141563969,33.91,81473.78,0.0,0.59691,0.00019,23.29384]
[1778141569004,33.91,81473.6,0.0,0.5969,0.00019,23.29404]
[1778141574039,33.9,81474.24,0.0,0.59703,0.00019,23.29218]
[1778141576054,33.9,81479.93,0.0,0.59812,0.00019,23.27763]
[1778141577265,33.9,81479.93,0.0,0.59812,0.00019,23.27763]
[1778141583102,33.89,81486.51,0.0,0.5994,0.00019,23.26029]
[1778141586123,33.88,81481.73,0.0,0.5985,0.00019,23.27242]
[1778141591415,33.87,81479.51,0.0,0.5981,0.00019,23.27785]
[1778141593172,33.87,81486.08,0.0,0.59936,0.00019,23.26079]
[1778141597200,33.87,81490.19,0.0,0.60015,0.00019,23.24991]
[1778141602235,33.86,81487.21,0.0,0.5996,0.00019,23.2574]
[1778141606264,33.85,81493.09,0.0,0.60073,0.00019,23.24183]
[1778141608277,33.85,81489.15,0.0,0.59999,0.00019,23.25203]
[1778141610291,33.85,81483.94,0.0,0.59901,0.00019,23.26542]
[1778141615326,33.84,81483.8,0.0,0.59902,0.00019,23.26118]
[1778141620360,33.83,81484.93,0.0,0.59925,0.00019,23.25796]
[1778141627411,33.82,81484.99,0.0,0.59929,0.00019,23.25739]
[1778141631438,33.81,81490.24,0.0,0.60031,0.00019,23.24348]
[1778141636473,33.81,81489.82,0.0,0.60024,0.00019,23.24432]
[1778141641508,33.8,81490.52,0.0,0.60039,0.00019,23.24222]
[1778141644529,33.8,81497.41,0.0,0.60171,0.00019,23.22387]
[1778141646543,33.8,81501.88,0.0,0.60257,0.00019,23.21185]
[1778141650571,33.79,81507.98,0.0,0.60373,0.00019,23.19524]
[1778141654932,33.79,81510.62,0.0,0.60424,0.00019,23.18794]
[1778141655604,33.79,81510.62,0.0,0.60424,0.00019,23.18794]
[1778141655625,33.79,81512.49,0.0,0.60459,0.00019,23.1828]
[1778141656317,33.79,81512.49,0.0,0.60459,0.00019,23.1828]
[1778141656607,33.79,81512.49,0.0,0.60459,0.00019,23.1828]
[1778141658509,33.79,81512.15,0.0,0.60453,0.00019,23.18368]
[1778141658627,33.79,81512.24,0.0,0.60455,0.00019,23.1834]
[1778141663662,33.78,81508.44,0.0,0.60384,0.00019,23.19362]
[1778141667929,33.78,81507.5,0.0,0.60367,0.00019,23.19606]
[1778141668030,33.78,81507.42,0.0,0.60366,0.00019,23.19624]
[1778141673732,33.77,81507.38,0.0,0.60368,0.00019,23.19183]
[1778141679179,33.77,81508.09,0.0,0.60383,0.00019,23.18969]
[1778141684709,33.77,81508.39,0.0,0.60389,0.00019,23.18874]
[1778141685177,33.77,81508.39,0.0,0.60389,0.00019,23.18874]
[1778141686202,33.77,81507.86,0.0,0.6038,0.00019,23.19011]
[1778141686222,33.76,81505.55,0.0,0.60336,0.00019,23.19635]
[1778141691858,33.76,81505.21,0.0,0.60331,0.00019,23.19709]
[1778141696895,33.76,81505.1,0.0,0.6033,0.00019,23.19721]
[1778141701930,33.75,81503.77,0.0,0.60306,0.00019,23.20062]
[1778141703660,33.75,81503.77,0.0,0.60306,0.00019,23.20062]
[1778141703946,33.75,81507.24,0.0,0.60372,0.00019,23.19115]
[1778141705484,33.75,81507.24,0.0,0.60372,0.00019,23.19115]
[1778141705585,33.75,81498.42,0.0,0.60205,0.00019,23.21486]
[1778141710993,33.74,81498.59,0.0,0.60209,0.00019,23.21421]
[1778141713612,33.74,81498.59,0.0,0.60209,0.00019,23.21421]
[1778141713668,33.74,81498.29,0.0,0.60204,0.00019,23.2149]
[1778141717720,33.74,81491.56,0.0,0.60078,0.00019,23.23261]
[1778141719463,33.74,81487.41,0.0,0.59999,0.00019,23.24341]
[1778141725091,33.73,81484.46,0.0,0.59945,0.00019,23.25085]
[1778141728513,33.72,81477.63,0.0,0.59816,0.00019,23.2683]
[1778141729087,33.72,81477.63,0.0,0.59816,0.00019,23.2683]
[1778141729200,33.72,81477.63,0.0,0.59816,0.00019,23.2683]
[1778141729534,33.72,81471.65,0.0,0.59702,0.00019,23.28352]
[1778141731133,33.72,81464.77,0.0,0.59572,0.00019,23.29652]
[1778141732145,33.72,81464.77,0.0,0.59572,0.00019,23.29652]
[1778141738124,33.72,81462.17,0.0,0.59523,0.00019,23.30295]
[1778141743249,33.72,81459.34,0.0,0.5947,0.00019,23.30978]
[1778141745502,33.71,81456.59,0.0,0.59419,0.00019,23.3164]
[1778141747502,33.71,81455.7,0.0,0.59403,0.00019,23.31842]
[1778141747541,33.7,81455.59,0.0,0.59401,0.00019,23.31862]
[1778141749539,33.7,81455.59,0.0,0.59402,0.00019,23.31854]
[1778141749567,33.7,81455.59,0.0,0.59402,0.00019,23.31854]
[1778141751272,33.7,81449.38,0.0,0.59284,0.00019,23.3335]
[1778141753573,33.7,81457.46,0.0,0.59438,0.00019,23.31379]
[1778141754294,33.7,81457.46,0.0,0.59439,0.00019,23.31372]
[1778141755301,33.69,81461.54,0.0,0.59517,0.00019,23.30356]
[1778141761319,33.69,81462.04,0.0,0.59529,0.00019,23.30204]
[1778141761374,33.69,81462.04,0.0,0.59529,0.00019,23.30204]
[1778141761425,33.68,81464.27,0.0,0.59573,0.00019,23.29634]
[1778141765767,33.68,81465.65,0.0,0.596,0.00019,23.29269]
[1778141765785,33.68,81465.14,0.0,0.59591,0.00019,23.29391]
[1778141766378,33.67,81464.92,0.0,0.59587,0.00019,23.29439]
[1778141769399,33.67,81460.94,0.0,0.59512,0.00019,23.30414]
[1778141774434,33.66,81459.48,0.0,0.59487,0.00019,23.30744]
[1778141776671,33.66,81460.85,0.0,0.59513,0.00019,23.30398]
[1778141776688,33.66,81460.85,0.0,0.59513,0.00019,23.30398]
[1778141776726,33.66,81465.34,0.0,0.596,0.00019,23.2927]
[1778141780479,33.65,81469.1,0.0,0.59672,0.00019,23.28312]
[1778141783701,33.65,81468.75,0.0,0.59666,0.00019,23.28394]
[1778141789252,33.65,81469.77,0.0,0.59687,0.00019,23.28113]
[1778141789540,33.65,81469.22,0.0,0.59677,0.00019,23.28249]
[1778141792297,33.64,81468.26,0.0,0.5966,0.00019,23.28057]
[1778141792565,33.64,81465.65,0.0,0.59611,0.00019,23.2871]
[1778141795421,33.64,81466.08,0.0,0.5962,0.00019,23.28591]
[1778141795587,33.64,81466.21,0.0,0.59622,0.00019,23.28556]
[1778141796023,33.64,81466.21,0.0,0.59622,0.00019,23.28556]
[1778141798452,33.64,81466.54,0.0,0.59629,0.00019,23.28466]
[1778141798486,33.64,81466.54,0.0,0.59629,0.00019,23.28466]
[1778141798607,33.64,81466.59,0.0,0.5963,0.00019,23.28451]
[1778141803642,33.63,81465.77,0.0,0.59616,0.00019,23.28638]
[1778141808676,33.62,81463.72,0.0,0.59578,0.00019,23.29128]
[1778141809685,33.62,81469.97,0.0,0.59698,0.00019,23.27548]
[1778141812708,33.6,81464.66,0.0,0.59602,0.00019,23.28805]
[1778141813837,33.6,81463.94,0.0,0.59589,0.00019,23.28982]
[1778141813860,33.6,81463.94,0.0,0.59589,0.00019,23.28982]
[1778141814719,33.6,81462.84,0.0,0.59568,0.00019,23.29254]
[1778141819755,33.59,81459.61,0.0,0.59508,0.00019,23.30038]
[1778141823782,33.59,81455.68,0.0,0.59433,0.00019,23.30994]
[1778141824452,33.59,81455.68,0.0,0.59433,0.00019,23.30994]
[1778141824479,33.59,81455.68,0.0,0.59433,0.00019,23.30994]
[1778141824789,33.59,81454.84,0.0,0.59418,0.00019,23.31197]
[1778141826804,33.58,81459.24,0.0,0.59503,0.00019,23.30099]
[1778141830919,33.58,81458.5,0.0,0.5949,0.00019,23.30266]
[1778141830947,33.58,81458.5,0.0,0.5949,0.00019,23.30266]
[1778141831838,33.58,81459.57,0.0,0.5951,0.00019,23.29996]
[1778141835044,33.58,81459.06,0.0,0.59501,0.00019,23.30116]
[1778141835066,33.58,81459.06,0.0,0.59501,0.00019,23.30116]
[1778141835750,33.58,81459.06,0.0,0.59501,0.00019,23.30116]
[1778141835145,33.57,81464.87,0.0,0.59613,0.00019,23.28656]
[1778141836027,33.57,81464.87,0.0,0.59613,0.00019,23.28656]
[1778141836079,33.57,81464.88,0.0,0.59613,0.00019,23.2865]
[1778141843255,33.57,81462.74,0.0,0.59573,0.00019,23.29171]
[1778141843284,33.57,81462.74,0.0,0.59573,0.00019,23.29171]
[1778141843297,33.57,81463.77,0.0,0.59594,0.00019,23.28906]
[1778141845267,33.57,81463.92,0.0,0.59597,0.00019,23.28864]
[1778141845326,33.56,81465.85,0.0,0.59634,0.00019,23.28371]
[1778141848358,33.56,81465.85,0.0,0.59634,0.00019,23.28371]
[1778141848458,33.56,81465.85,0.0,0.59635,0.00019,23.28362]
[1778141849388,33.56,81465.85,0.0,0.59635,0.00019,23.28362]
[1778141849490,33.56,81465.77,0.0,0.59634,0.00019,23.28379]
[1778141854998,33.56,81466.74,0.0,0.59655,0.00019,23.2769]
[1778141860450,33.55,81473.99,0.0,0.59795,0.00019,23.25821]
[1778141865069,33.55,81479.65,0.0,0.59904,0.00019,23.24348]
[1778141868090,33.55,81484.91,0.0,0.60005,0.00019,23.22966]
[1778141869743,33.55,81484.91,0.0,0.60005,0.00019,23.22966]
[1778141869844,33.55,81485.15,0.0,0.6001,0.00019,23.22901]
[1778141875140,33.55,81483.64,0.0,0.59981,0.00019,23.23292]
[1778141880591,33.54,81480.51,0.0,0.59922,0.00019,23.24102]
[1778141885207,33.54,81480.78,0.0,0.59927,0.00019,23.24025]
[1778141885838,33.54,81480.78,0.0,0.59927,0.00019,23.24025]
[1778141885308,33.54,81478.71,0.0,0.59888,0.00019,23.2456]
[1778141886218,33.54,81478.71,0.0,0.59888,0.00019,23.2456]
[1778141889212,33.54,81476.42,0.0,0.59844,0.00019,23.2515]
[1778141889243,33.54,81472.01,0.0,0.5976,0.00019,23.26284]
[1778141890384,33.54,81462.28,0.0,0.59574,0.00019,23.28748]
[1778141892465,33.54,81462.28,0.0,0.59574,0.00019,23.28748]
[1778141900735,33.53,81457.9,0.0,0.59493,0.00019,23.29798]
[1778141902323,33.52,81457.9,0.0,0.59493,0.00019,23.29793]
[1778141902337,33.52,81457.9,0.0,0.59493,0.00019,23.29793]
[1778141902424,33.52,81458.63,0.0,0.59507,0.00019,23.29606]
[1778141906361,33.52,81454.8,0.0,0.59435,0.00019,23.30537]
[1778141910179,33.51,81455.04,0.0,0.59441,0.00019,23.30462]
[1778141910214,33.51,81455.04,0.0,0.59441,0.00019,23.30462]
[1778141910497,33.51,81455.04,0.0,0.59441,0.00019,23.30462]
[1778141910531,33.51,81455.04,0.0,0.59441,0.00019,23.30462]
[1778141914426,33.51,81460.28,0.0,0.59545,0.00019,23.28701]
[1778141919457,33.5,81459.88,0.0,0.59539,0.00019,23.28776]
[1778141919973,33.5,81459.88,0.0,0.59539,0.00019,23.28776]
[1778141920065,33.5,81459.88,0.0,0.59539,0.00019,23.28776]
[1778141920257,33.5,81459.88,0.0,0.59539,0.00019,23.28776]
[1778141920340,33.5,81459.88,0.0,0.59539,0.00019,23.28776]
[1778141920453,33.5,81459.88,0.0,0.59539,0.00019,23.28776]
[1778141920459,33.5,81459.88,0.0,0.59539,0.00019,23.28776]
[1778141920492,33.5,81459.88,0.0,0.59539,0.00019,23.28776]
[1778141920529,33.5,81459.88,0.0,0.59539,0.00019,23.28776]
[1778141920882,33.5,81442.46,0.0,0.59204,0.00019,23.33055]
[1778141921542,33.5,81442.46,0.0,0.59204,0.00019,23.33055]
[1778141921597,33.5,81442.46,0.0,0.59204,0.00019,23.33055]
[1778141921625,33.49,81428.76,0.0,0.58942,0.00019,23.36275]
[1778141922782,33.49,81428.76,0.0,0.58942,0.00019,23.36275]
[1778141922813,33.49,81428.76,0.0,0.58942,0.00019,23.36275]
[1778141922816,33.48,81422.92,0.0,0.58829,0.00019,23.37626]
[1778141923483,33.48,81422.92,0.0,0.58829,0.00019,23.37626]
[1778141924495,33.48,81426.89,0.0,0.58906,0.00019,23.36706]
[1778141925633,33.48,81426.89,0.0,0.58906,0.00019,23.36706]
[1778141925663,33.48,81426.89,0.0,0.58906,0.00019,23.36706]
[1778141925734,33.48,81427.25,0.0,0.58913,0.00019,23.36622]
[1778141928518,33.48,81417.91,0.0,0.58733,0.00019,23.38764]
[1778141933023,33.48,81416.07,0.0,0.58698,0.00019,23.39166]
[1778141933057,33.48,81416.07,0.0,0.58698,0.00019,23.39166]
[1778141933261,33.48,81416.07,0.0,0.58698,0.00019,23.39166]
[1778141933286,33.48,81416.07,0.0,0.58698,0.00019,23.39166]
[1778141933555,33.47,81415.73,0.0,0.58692,0.00019,23.39239]
[1778141938589,33.48,81412.07,0.0,0.58621,0.00019,23.4007]
[1778141943624,33.48,81403.1,0.0,0.58446,0.00019,23.42073]
[1778141944465,33.48,81403.1,0.0,0.58446,0.00019,23.42073]
[1778141944961,33.48,81396.17,0.0,0.58312,0.00019,23.43582]
[1778141946741,33.48,81397.43,0.0,0.58336,0.00019,23.43309]
[1778141946756,33.48,81397.43,0.0,0.58336,0.00019,23.43309]
[1778141946772,33.48,81397.43,0.0,0.58336,0.00019,23.43309]
[1778141946896,33.48,81395.06,0.0,0.5829,0.00019,23.4382]
[1778141947929,33.48,81385.73,0.0,0.58109,0.00019,23.45803]
[1778141949143,33.48,81385.36,0.0,0.58102,0.00019,23.4588]
[1778141949915,33.48,81377.75,0.0,0.57954,0.00019,23.4746]
[1778141950921,33.48,81382.77,0.0,0.58052,0.00019,23.46419]
[1778141951885,33.48,81387.12,0.0,0.58137,0.00019,23.45505]
[1778141953515,33.48,81385.9,0.0,0.58113,0.00019,23.45759]
[1778141953699,33.47,81385.9,0.0,0.58113,0.00019,23.45758]
[1778141957729,33.47,81380.87,0.0,0.58016,0.00019,23.46803]
[1778141959743,33.47,81391.46,0.0,0.58222,0.00019,23.44572]
[1778141960102,33.47,81391.46,0.0,0.58222,0.00019,23.44572]
[1778141960976,33.47,81395.9,0.0,0.58308,0.00019,23.43619]
[1778141965997,33.47,81393.29,0.0,0.58258,0.00019,23.4418]
[1778141969939,33.47,81398.14,0.0,0.58352,0.00019,23.43133]
[1778141973424,33.47,81400.01,0.0,0.5839,0.00019,23.42299]
[1778141973945,33.47,81400.29,0.0,0.58395,0.00019,23.42237]
[1778141976934,33.47,81395.75,0.0,0.58307,0.00019,23.43222]
[1778141979941,33.47,81395.3,0.0,0.58298,0.00019,23.43318]
[1778141979950,33.47,81395.64,0.0,0.58305,0.00019,23.43243]
[1778141980926,33.47,81386.76,0.0,0.58133,0.00019,23.45136]
[1778141982991,33.47,81385.69,0.0,0.58112,0.00019,23.45359]
[1778141984944,33.47,81379.94,0.0,0.58,0.00019,23.46555]
[1778141986967,33.47,81379.94,0.0,0.58,0.00019,23.46554]
[1778141986979,33.47,81379.94,0.0,0.58,0.00019,23.46554]
[1778141990963,33.46,81392.49,0.0,0.58245,0.00019,23.43904]
[1778141991969,33.46,81393.06,0.0,0.58256,0.00019,23.43781]
[1778141998013,33.46,81393.4,0.0,0.58263,0.00019,23.43707]
[1778142003051,33.46,81387.16,0.0,0.58142,0.00019,23.45033]
[1778142004578,33.46,81387.16,0.0,0.58142,0.00019,23.45033]
[1778142008083,33.46,81382.75,0.0,0.58056,0.00019,23.45956]
[1778142011455,33.46,81381.17,0.0,0.58026,0.00019,23.46283]
[1778142011521,33.46,81383.41,0.0,0.5807,0.00019,23.45813]
[1778142012608,33.46,81383.41,0.0,0.5807,0.00019,23.45813]
[1778142012708,33.46,81381.26,0.0,0.58028,0.00019,23.4626]
[1778142014229,33.46,81364.36,0.0,0.57699,0.00019,23.49691]
[1778142015242,33.46,81363.94,0.0,0.57691,0.00019,23.49772]
[1778142018490,33.45,81362.3,0.0,0.5766,0.0002,23.50084]
[1778142019715,33.45,81352.96,0.0,0.57478,0.0002,23.51895]
[1778142020401,33.45,81345.42,0.0,0.57331,0.0002,23.53327]
[1778142021591,33.45,81344.03,0.0,0.57304,0.0002,23.53588]
[1778142026612,33.45,81346.51,0.0,0.57352,0.0002,23.53123]
[1778142032252,33.45,81348.11,0.0,0.57384,0.0002,23.52399]
[1778142035748,33.45,81354.88,0.0,0.57516,0.0002,23.51106]
[1778142037213,33.45,81354.88,0.0,0.57516,0.0002,23.51106]
[1778142037313,33.45,81355.28,0.0,0.57524,0.0002,23.5103]
[1778142042321,33.45,81352.75,0.0,0.57474,0.0002,23.51522]
[1778142047706,33.45,81356.15,0.0,0.5754,0.0002,23.50869]
[1778142047927,33.45,81363.64,0.0,0.57687,0.0002,23.494]
[1778142049794,33.45,81369.26,0.0,0.57797,0.00019,23.48273]
[1778142054913,33.45,81370.88,0.0,0.57829,0.00019,23.47937]
[1778142060449,33.44,81374.57,0.0,0.57903,0.00019,23.47167]
[1778142065486,33.43,81373.04,0.0,0.57874,0.00019,23.47464]
[1778142069389,33.43,81373.96,0.0,0.57893,0.00019,23.47264]
[1778142069511,33.43,81373.86,0.0,0.57891,0.00019,23.47284]
[1778142074547,33.42,81371.12,0.0,0.57839,0.0002,23.47825]
[1778142078980,33.42,81370.37,0.0,0.57826,0.0002,23.47963]
[1778142078995,33.42,81370.37,0.0,0.57826,0.0002,23.47963]
[1778142079091,33.42,81370.37,0.0,0.57826,0.0002,23.47963]
[1778142079021,33.41,81366.46,0.0,0.5775,0.0002,23.48746]
[1778142079582,33.41,81366.46,0.0,0.5775,0.0002,23.48746]
[1778142080592,33.41,81353.53,0.0,0.57497,0.0002,23.51286]
[1778142081417,33.41,81353.53,0.0,0.57497,0.0002,23.51286]
[1778142082014,33.41,81349.11,0.0,0.5741,0.0002,23.52135]
[1778142084618,33.42,81342.44,0.0,0.57279,0.0002,23.53398]
[1778142086499,33.42,81341.72,0.0,0.57265,0.0002,23.53534]
[1778142086632,33.42,81340.45,0.0,0.5724,0.0002,23.53772]
[1778142092083,33.42,81338.38,0.0,0.572,0.0002,23.53741]
[1778142094416,33.42,81339.61,0.0,0.57224,0.0002,23.53513]
[1778142094446,33.42,81339.61,0.0,0.57224,0.0002,23.53513]
[1778142094689,33.42,81339.97,0.0,0.57231,0.0002,23.53445]
[1778142095696,33.42,81334.69,0.0,0.57128,0.0002,23.54416]
[1778142096967,33.43,81330.25,0.0,0.5704,0.0002,23.55221]
[1778142102744,33.43,81337.21,0.0,0.57176,0.0002,23.53963]
[1778142107779,33.43,81335.93,0.0,0.57151,0.0002,23.54195]
[1778142110541,33.43,81335.74,0.0,0.57148,0.0002,23.54229]
[1778142111105,33.43,81337.36,0.0,0.5718,0.0002,23.53932]
[1778142116255,33.43,81334.98,0.0,0.57133,0.0002,23.54365]
[1778142116843,33.43,81335.51,0.0,0.57144,0.0002,23.54268]
[1778142117849,33.43,81329.35,0.0,0.57023,0.0002,23.55383]
[1778142119863,33.43,81325.56,0.0,0.56948,0.0002,23.5606]
[1778142124898,33.43,81323.23,0.0,0.56902,0.0002,23.56476]
[1778142129933,33.43,81327.44,0.0,0.56984,0.0002,23.55736]
[1778142131947,33.43,81323.24,0.0,0.56902,0.0002,23.56478]
[1778142136985,33.43,81324.3,0.0,0.56923,0.0002,23.56292]
[1778142141221,33.43,81325.37,0.0,0.56943,0.0002,23.56106]
[1778142142021,33.43,81330.3,0.0,0.5704,0.0002,23.55229]
[1778142147056,33.44,81327.67,0.0,0.56988,0.0002,23.55705]
[1778142152091,33.44,81328.05,0.0,0.56996,0.0002,23.55217]
[1778142153169,33.44,81328.05,0.0,0.56996,0.0002,23.55217]
[1778142158181,33.44,81331.56,0.0,0.57065,0.0002,23.54586]
[1778142158434,33.44,81331.96,0.0,0.57073,0.0002,23.54513]
[1778142159141,33.44,81331.96,0.0,0.57073,0.0002,23.54512]
[1778142164148,33.44,81334.87,0.0,0.5713,0.0002,23.53981]
[1778142169175,33.43,81334.61,0.0,0.57126,0.0002,23.54022]
[1778142174192,33.43,81334.34,0.0,0.57121,0.0002,23.54066]
[1778142179208,33.43,81336.15,0.0,0.57157,0.0002,23.53729]
[1778142184237,33.42,81339.6,0.0,0.57225,0.0002,23.53091]
[1778142184945,33.42,81339.6,0.0,0.57225,0.0002,23.53091]
[1778142185055,33.42,81339.6,0.0,0.57225,0.0002,23.53091]
[1778142185157,33.42,81339.6,0.0,0.57225,0.0002,23.53091]
[1778142185201,33.42,81339.68,0.0,0.57226,0.0002,23.53076]
[1778142185310,33.42,81339.68,0.0,0.57226,0.0002,23.53076]
[1778142185917,33.42,81329.2,0.0,0.57021,0.0002,23.5498]
[1778142186986,33.42,81322.13,0.0,0.56883,0.0002,23.56233]
[1778142188713,33.42,81322.08,0.0,0.56881,0.0002,23.56243]
[1778142189183,33.43,81321.94,0.0,0.56879,0.0002,23.56269]
[1778142194200,33.43,81320.43,0.0,0.56848,0.0002,23.56538]
[1778142198258,33.43,81324.72,0.0,0.56932,0.0002,23.55793]
[1778142200839,33.43,81327.49,0.0,0.56986,0.0002,23.55306]
[1778142201196,33.43,81327.84,0.0,0.56993,0.0002,23.55246]
[1778142206214,33.44,81326.39,0.0,0.56964,0.0002,23.5551]
[1778142211239,33.44,81324.29,0.0,0.56922,0.0002,23.55888]
[1778142216262,33.44,81325.43,0.0,0.56945,0.0002,23.55268]
[1778142220298,33.45,81329.6,0.0,0.57026,0.0002,23.54529]
[1778142225280,33.45,81334.01,0.0,0.57112,0.0002,23.53735]
[1778142230293,33.45,81337.03,0.0,0.57172,0.0002,23.53183]
[1778142235286,33.45,81332.71,0.0,0.57086,0.0002,23.53976]
[1778142240298,33.45,81331.69,0.0,0.57066,0.0002,23.54169]
[1778142245299,33.46,81332.15,0.0,0.57074,0.0002,23.54095]
[1778142249215,33.46,81339.32,0.0,0.57213,0.0002,23.52796]
[1778142251225,33.46,81343.38,0.0,0.57293,0.0002,23.52045]
[1778142256243,33.46,81344.89,0.0,0.57322,0.0002,23.51761]
[1778142258319,33.46,81349.08,0.0,0.57405,0.0002,23.50963]
[1778142263343,33.45,81349.45,0.0,0.57413,0.0002,23.50881]
[1778142268360,33.45,81352.33,0.0,0.5747,0.0002,23.50319]
[1778142273364,33.44,81354.21,0.0,0.57509,0.0002,23.49521]
[1778142278367,33.44,81356.66,0.0,0.57558,0.0002,23.49034]
[1778142283397,33.43,81358.16,0.0,0.57589,0.0002,23.48729]
[1778142286280,33.43,81369.83,0.0,0.57817,0.0002,23.46402]
[1778142287234,33.43,81377.8,0.0,0.57973,0.0002,23.44771]
[1778142288147,33.43,81377.8,0.0,0.57973,0.0002,23.44771]
[1778142288306,33.42,81378.16,0.0,0.5798,0.0002,23.44693]
[1778142290302,33.42,81378.23,0.0,0.57983,0.0002,23.44668]
[1778142294462,33.41,81380.11,0.0,0.58021,0.0002,23.44256]
[1778142294622,33.41,81380.11,0.0,0.58021,0.0002,23.44256]
[1778142295308,33.41,81396.65,0.0,0.58344,0.00019,23.40733]
[1778142296331,33.41,81400.94,0.0,0.58427,0.00019,23.39798]
[1778142297311,33.41,81400.94,0.0,0.58427,0.00019,23.39798]
[1778142299359,33.41,81403.18,0.0,0.58471,0.00019,23.39305]
[1778142299804,33.41,81403.52,0.0,0.58477,0.00019,23.3923]
[1778142300296,33.41,81411.13,0.0,0.58625,0.00019,23.37531]
[1778142302350,33.41,81412.71,0.0,0.58656,0.00019,23.37173]
[1778142303494,33.41,81415.9,0.0,0.58718,0.00019,23.36448]
[1778142308521,33.41,81412.39,0.0,0.5865,0.00019,23.37244]
[1778142309328,33.41,81408.37,0.0,0.58572,0.00019,23.38147]
[1778142314350,33.41,81406.11,0.0,0.58529,0.00019,23.38645]
[1778142319377,33.41,81406.52,0.0,0.58537,0.00019,23.38548]
[1778142324402,33.41,81403.65,0.0,0.58481,0.00019,23.39189]
[1778142329407,33.41,81403.47,0.0,0.58477,0.00019,23.3923]
[1778142334415,33.41,81405.85,0.0,0.58525,0.00019,23.38279]
[1778142335378,33.41,81414.98,0.0,0.58702,0.00019,23.36224]
[1778142335694,33.41,81414.98,0.0,0.58702,0.00019,23.36224]
[1778142336381,33.41,81414.98,0.0,0.58702,0.00019,23.36223]
[1778142341988,33.41,81414.43,0.0,0.58692,0.00019,23.36343]
[1778142347239,33.4,81412.5,0.0,0.58655,0.00019,23.36766]
[1778142347353,33.4,81412.5,0.0,0.58655,0.00019,23.36766]
[1778142347422,33.4,81413.83,0.0,0.58682,0.00019,23.36461]
[1778142347485,33.4,81413.83,0.0,0.58682,0.00019,23.36461]
[1778142347626,33.4,81413.83,0.0,0.58682,0.00019,23.36461]
[1778142347634,33.4,81413.83,0.0,0.58682,0.00019,23.36461]
[1778142347718,33.4,81413.83,0.0,0.58682,0.00019,23.36461]
[1778142347782,33.4,81413.83,0.0,0.58682,0.00019,23.36461]
[1778142348008,33.4,81413.83,0.0,0.58682,0.00019,23.36461]
[1778142348087,33.4,81413.83,0.0,0.58682,0.00019,23.36461]
[1778142348390,33.4,81413.83,0.0,0.58682,0.00019,23.36461]
[1778142348398,33.4,81408.75,0.0,0.58583,0.00019,23.37607]
[1778142348509,33.4,81408.75,0.0,0.58583,0.00019,23.37607]
[1778142348737,33.4,81408.75,0.0,0.58583,0.00019,23.37607]
[1778142348781,33.4,81408.75,0.0,0.58583,0.00019,23.37607]
[1778142348937,33.4,81408.75,0.0,0.58583,0.00019,23.37607]
[1778142348959,33.4,81408.75,0.0,0.58583,0.00019,23.37607]
[1778142349138,33.4,81408.75,0.0,0.58583,0.00019,23.37607]
[1778142349197,33.4,81408.75,0.0,0.58583,0.00019,23.37607]
[1778142349317,33.4,81408.75,0.0,0.58583,0.00019,23.37607]
[1778142349350,33.4,81408.75,0.0,0.58583,0.00019,23.37607]
[1778142349409,33.4,81394.25,0.0,0.58301,0.00019,23.408]
[1778142349540,33.4,81394.25,0.0,0.58301,0.00019,23.408]
[1778142349563,33.4,81394.25,0.0,0.58301,0.00019,23.408]
[1778142349742,33.4,81394.25,0.0,0.58301,0.00019,23.408]
[1778142349811,33.4,81394.25,0.0,0.58301,0.00019,23.408]
[1778142350307,33.4,81394.25,0.0,0.58301,0.00019,23.408]
[1778142350372,33.4,81394.25,0.0,0.58301,0.00019,23.408]
[1778142349884,33.4,81389.2,0.0,0.58202,0.00019,23.41885]
[1778142350764,33.4,81389.2,0.0,0.58202,0.00019,23.41885]
[1778142350900,33.4,81389.2,0.0,0.58202,0.00019,23.41885]
[1778142351224,33.4,81389.2,0.0,0.58202,0.00019,23.41885]
[1778142351319,33.4,81389.2,0.0,0.58202,0.00019,23.41885]
[1778142351355,33.4,81358.73,0.0,0.57607,0.0002,23.48124]
[1778142351634,33.4,81358.73,0.0,0.57607,0.0002,23.48124]
[1778142351847,33.4,81358.73,0.0,0.57607,0.0002,23.48124]
[1778142352206,33.4,81358.73,0.0,0.57607,0.0002,23.48124]
[1778142352210,33.4,81345.64,0.0,0.57351,0.0002,23.5064]
[1778142352596,33.4,81345.64,0.0,0.57351,0.0002,23.5064]
[1778142352824,33.4,81345.64,0.0,0.57351,0.0002,23.5064]
[1778142353230,33.4,81345.64,0.0,0.57351,0.0002,23.5064]
[1778142353241,33.4,81342.01,0.0,0.5728,0.0002,23.51319]
[1778142353443,33.4,81342.01,0.0,0.5728,0.0002,23.51319]
[1778142353563,33.4,81342.01,0.0,0.5728,0.0002,23.51319]
[1778142353748,33.4,81342.01,0.0,0.5728,0.0002,23.51319]
[1778142353873,33.4,81342.01,0.0,0.5728,0.0002,23.51319]
[1778142353951,33.4,81342.01,0.0,0.5728,0.0002,23.51319]
[1778142354100,33.4,81342.01,0.0,0.5728,0.0002,23.51319]
[1778142354238,33.4,81342.01,0.0,0.5728,0.0002,23.51319]
[1778142354373,33.4,81342.01,0.0,0.5728,0.0002,23.51319]
[1778142354388,33.4,81342.01,0.0,0.5728,0.0002,23.51319]
[1778142354425,33.4,81347.91,0.0,0.57396,0.0002,23.50208]
[1778142354458,33.4,81347.91,0.0,0.57396,0.0002,23.50208]
[1778142354567,33.4,81347.91,0.0,0.57396,0.0002,23.50208]
[1778142354775,33.4,81347.91,0.0,0.57396,0.0002,23.50208]
[1778142354988,33.4,81347.91,0.0,0.57396,0.0002,23.50208]
[1778142355033,33.4,81347.91,0.0,0.57396,0.0002,23.50208]
[1778142355188,33.4,81347.91,0.0,0.57396,0.0002,23.50208]
[1778142355271,33.4,81347.91,0.0,0.57396,0.0002,23.50208]
[1778142355416,33.4,81347.91,0.0,0.57396,0.0002,23.50208]
[1778142355374,33.4,81344.08,0.0,0.57321,0.0002,23.50932]
[1778142357359,33.4,81350.01,0.0,0.57437,0.0002,23.49806]
[1778142358250,33.4,81350.01,0.0,0.57437,0.0002,23.49806]
[1778142358428,33.4,81358.63,0.0,0.57606,0.0002,23.48134]
[1778142362720,33.39,81357.85,0.0,0.57592,0.0002,23.48275]
[1778142362790,33.39,81356.44,0.0,0.57564,0.0002,23.4855]
[1778142364627,33.39,81357.33,0.0,0.57582,0.0002,23.48374]
[1778142367323,33.39,81355.25,0.0,0.57541,0.0002,23.48775]
[1778142367402,33.39,81359.34,0.0,0.57622,0.0002,23.47972]
[1778142369402,33.38,81366.32,0.0,0.57759,0.0002,23.4658]
[1778142374407,33.38,81364.46,0.0,0.57723,0.0002,23.46943]
[1778142375408,33.38,81369.31,0.0,0.57819,0.0002,23.4596]
[1778142380420,33.37,81373.18,0.0,0.57896,0.0002,23.45157]
[1778142385441,33.36,81372.55,0.0,0.57885,0.0002,23.45267]
[1778142386410,33.36,81367.73,0.0,0.57791,0.0002,23.46239]
[1778142391422,33.36,81369.35,0.0,0.57824,0.0002,23.45903]
[1778142396438,33.35,81372.88,0.0,0.57895,0.0002,23.44742]
[1778142401458,33.34,81372.74,0.0,0.57894,0.0002,23.44756]
[1778142406486,33.34,81376.33,0.0,0.57966,0.0002,23.43998]
[1778142406782,33.34,81376.33,0.0,0.57966,0.0002,23.43998]
[1778142407370,33.33,81381.09,0.0,0.58059,0.0002,23.43003]
[1778142410382,33.33,81385.64,0.0,0.58149,0.0002,23.42031]
[1778142415408,33.32,81382.78,0.0,0.58095,0.0002,23.42617]
[1778142420437,33.31,81379.47,0.0,0.58032,0.0002,23.4329]
[1778142423388,33.31,81372.56,0.0,0.57898,0.0002,23.44705]
[1778142428389,33.3,81370.13,0.0,0.57851,0.0002,23.45186]
[1778142431389,33.3,81365.32,0.0,0.57758,0.0002,23.46149]
[1778142436393,33.29,81365.03,0.0,0.57753,0.0002,23.46201]
[1778142439463,33.29,81369.84,0.0,0.57848,0.0002,23.45218]
[1778142444474,33.29,81373.4,0.0,0.57919,0.0002,23.44478]
[1778142445437,33.28,81383.67,0.0,0.5812,0.0002,23.42325]
[1778142446792,33.28,81385.7,0.0,0.5816,0.0002,23.41894]
[1778142447454,33.28,81385.17,0.0,0.5815,0.0002,23.42006]
[1778142452469,33.28,81386.02,0.0,0.58168,0.0002,23.41397]
[1778142457473,33.28,81385.41,0.0,0.58156,0.0002,23.41527]
[1778142462494,33.28,81384.03,0.0,0.58129,0.0002,23.41821]
[1778142467498,33.28,81382.61,0.0,0.58101,0.0002,23.42123]
[1778142472502,33.28,81383.15,0.0,0.58111,0.0002,23.42011]
[1778142477525,33.28,81382.9,0.0,0.58106,0.0002,23.42067]
[1778142477503,33.28,81377.66,0.0,0.58004,0.0002,23.43167]
[1778142481541,33.28,81372.65,0.0,0.57905,0.0002,23.44204]
[1778142484477,33.28,81366.35,0.0,0.57782,0.0002,23.45486]
[1778142489505,33.28,81367.73,0.0,0.57809,0.0002,23.45203]
[1778142492548,33.28,81375.39,0.0,0.5796,0.0002,23.43627]
[1778142493501,33.28,81380.59,0.0,0.58062,0.0002,23.42542]
[1778142495558,33.28,81381.23,0.0,0.58075,0.0002,23.42406]
[1778142500563,33.28,81380.65,0.0,0.58063,0.0002,23.42527]
[1778142505589,33.28,81381.65,0.0,0.58083,0.0002,23.42315]
[1778142508560,33.28,81382.28,0.0,0.58095,0.0002,23.42182]
[1778142508564,33.28,81382.28,0.0,0.58095,0.0002,23.42182]
[1778142508582,33.28,81385.0,0.0,0.58149,0.0002,23.41606]
[1778142508651,33.28,81391.69,0.0,0.5828,0.0002,23.40171]
[1778142510615,33.28,81392.88,0.0,0.58303,0.0002,23.39914]
[1778142515649,33.28,81389.66,0.0,0.58241,0.0002,23.40189]
[1778142520684,33.28,81386.94,0.0,0.58187,0.0002,23.40777]
[1778142526451,33.28,81386.29,0.0,0.58174,0.0002,23.40917]
[1778142531765,33.28,81385.52,0.0,0.58159,0.0002,23.41082]
[1778142537805,33.28,81385.33,0.0,0.58155,0.0002,23.41125]
[1778142542838,33.28,81390.06,0.0,0.58247,0.0002,23.40115]
[1778142547873,33.29,81390.39,0.0,0.58253,0.0002,23.40049]
[1778142553914,33.29,81389.8,0.0,0.58241,0.0002,23.40182]
[1778142558950,33.29,81389.27,0.0,0.58231,0.0002,23.40301]
[1778142563986,33.29,81386.51,0.0,0.58176,0.0002,23.40896]
[1778142569021,33.29,81390.35,0.0,0.58251,0.0002,23.40076]
[1778142571035,33.29,81386.43,0.0,0.58176,0.0002,23.40492]
[1778142575475,33.29,81379.51,0.0,0.5804,0.0002,23.41957]
[1778142579131,33.29,81380.41,0.0,0.58058,0.0002,23.41768]
[1778142579164,33.29,81380.41,0.0,0.58058,0.0002,23.41768]
[1778142585547,33.29,81382.81,0.0,0.58105,0.0002,23.41261]
[1778142589013,33.28,81383.92,0.0,0.5813,0.0002,23.40984]
[1778142589626,33.25,81383.38,0.0,0.58126,0.0002,23.41016]
[1778142594630,33.18,81382.07,0.0,0.58114,0.0002,23.41127]
[1778142595482,33.15,81382.5,0.0,0.58129,0.0002,23.40955]
[1778142596243,33.15,81382.96,0.0,0.58138,0.0002,23.40857]
[1778142596415,33.15,81404.5,0.0,0.58561,0.0002,23.3613]
[1778142598228,33.11,81411.84,0.0,0.58714,0.0002,23.34341]
[1778142599235,33.11,81413.12,0.0,0.58739,0.0002,23.34047]
[1778142602256,33.11,81412.65,0.0,0.5873,0.0002,23.34151]
[1778142605682,33.11,81410.68,0.0,0.58692,0.0002,23.34602]
[1778142610686,33.11,81411.15,0.0,0.58701,0.0002,23.34486]
[1778142611732,33.11,81412.19,0.0,0.58722,0.0002,23.34245]
[1778142616745,33.11,81410.57,0.0,0.58691,0.0002,23.34612]
[1778142621774,33.1,81410.47,0.0,0.58689,0.0002,23.34629]
[1778142626785,33.1,81412.96,0.0,0.58738,0.0002,23.34049]
[1778142627273,33.1,81412.96,0.0,0.58738,0.0002,23.34049]
[1778142627313,33.1,81412.96,0.0,0.58738,0.0002,23.34049]
[1778142629352,33.1,81414.01,0.0,0.58759,0.0002,23.33806]
[1778142629677,33.1,81416.74,0.0,0.58813,0.0002,23.3317]
[1778142630235,33.1,81416.74,0.0,0.58813,0.0002,23.3317]
[1778142630700,33.1,81421.17,0.0,0.589,0.0002,23.32124]
[1778142631626,33.1,81427.63,0.0,0.59028,0.0002,23.3016]
[1778142633703,33.1,81433.67,0.0,0.59145,0.0002,23.28718]
[1778142633856,33.1,81433.67,0.0,0.59145,0.0002,23.28718]
[1778142634624,33.09,81439.3,0.0,0.59259,0.0002,23.27296]
[1778142639021,33.06,81439.59,0.0,0.59272,0.0002,23.27112]
[1778142639585,33.05,81441.13,0.0,0.59305,0.0002,23.26696]
[1778142645558,33.01,81438.84,0.0,0.5927,0.0002,23.27119]
[1778142650623,32.98,81438.51,0.0,0.59269,0.0002,23.27126]
[1778142653389,32.96,81433.64,0.0,0.5918,0.0002,23.28234]
[1778142659659,32.91,81438.47,0.0,0.59287,0.0002,23.2687]
[1778142663686,32.88,81445.04,0.0,0.59423,0.0002,23.25137]
[1778142668722,32.88,81448.26,0.0,0.59487,0.0002,23.24304]
[1778142674764,32.87,81446.31,0.0,0.5945,0.0002,23.24787]
[1778142679797,32.87,81447.24,0.0,0.59468,0.0002,23.24544]
[1778142685297,32.87,81449.59,0.0,0.59515,0.0002,23.2394]
[1778142686884,32.87,81458.95,0.0,0.59699,0.0002,23.21518]
[1778142687854,32.87,81458.95,0.0,0.59699,0.0002,23.21517]
[1778142688941,32.87,81458.95,0.0,0.59699,0.0002,23.21517]
[1778142688949,32.87,81458.95,0.0,0.59699,0.0002,23.21517]
[1778142688994,32.87,81458.95,0.0,0.59699,0.0002,23.21517]
[1778142690401,32.87,81466.55,0.0,0.59849,0.0002,23.19518]
[1778142692550,32.87,81469.56,0.0,0.59909,0.0002,23.18291]
[1778142692649,32.86,81472.85,0.0,0.59976,0.0002,23.17379]
[1778142693115,32.86,81476.71,0.0,0.60051,0.0002,23.16337]
[1778142694597,32.86,81476.71,0.0,0.60051,0.0002,23.16337]
[1778142694643,32.86,81479.17,0.0,0.601,0.0002,23.15663]
[1778142700172,32.84,81477.25,0.0,0.60068,0.0002,23.16091]
[1778142702659,32.81,81469.47,0.0,0.59924,0.0002,23.18057]
[1778142707670,32.77,81466.94,0.0,0.59885,0.0002,23.18572]
[1778142712724,32.78,81469.17,0.0,0.59926,0.0002,23.1803]
[1778142717740,32.79,81470.71,0.0,0.59953,0.0002,23.17668]
[1778142719708,32.8,81465.28,0.0,0.59845,0.0002,23.19135]
[1778142720310,32.8,81465.28,0.0,0.59845,0.0002,23.19135]
[1778142720372,32.8,81465.28,0.0,0.59845,0.0002,23.19135]
[1778142720404,32.8,81463.66,0.0,0.59813,0.0002,23.19564]
[1778142723105,32.8,81459.31,0.0,0.59727,0.0002,23.20708]
[1778142726020,32.79,81458.32,0.0,0.59708,0.0002,23.20964]
[1778142726040,32.79,81458.32,0.0,0.59708,0.0002,23.20964]
[1778142726384,32.79,81458.32,0.0,0.59708,0.0002,23.20964]
[1778142726406,32.79,81458.32,0.0,0.59708,0.0002,23.20964]
[1778142726688,32.79,81458.66,0.0,0.59715,0.0002,23.20871]
[1778142732167,32.78,81459.07,0.0,0.59727,0.0002,23.20703]
[1778142737204,32.77,81457.73,0.0,0.59703,0.0002,23.21019]
[1778142742238,32.77,81457.01,0.0,0.5969,0.0002,23.21196]
[1778142745258,32.76,81452.29,0.0,0.59598,0.0002,23.22399]
[1778142746620,32.76,81452.29,0.0,0.59598,0.0002,23.22399]
[1778142746785,32.75,81449.63,0.0,0.59549,0.0002,23.23039]
[1778142747819,32.75,81439.41,0.0,0.59347,0.0002,23.2564]
[1778142748798,32.75,81435.25,0.0,0.59265,0.0002,23.26682]
[1778142752306,32.75,81434.96,0.0,0.59261,0.0002,23.26322]
[1778142752371,32.75,81434.96,0.0,0.59261,0.0002,23.26322]
[1778142752409,32.75,81434.96,0.0,0.59261,0.0002,23.26322]
[1778142752555,32.75,81434.96,0.0,0.59261,0.0002,23.26322]
[1778142752615,32.75,81434.96,0.0,0.59261,0.0002,23.26322]
[1778142752684,32.75,81434.96,0.0,0.59261,0.0002,23.26322]
[1778142752760,32.75,81434.96,0.0,0.59261,0.0002,23.26322]
[1778142752793,32.75,81434.96,0.0,0.59261,0.0002,23.26322]
[1778142752778,32.75,81435.37,0.0,0.59269,0.0002,23.2622]
[1778142753013,32.75,81435.37,0.0,0.59269,0.0002,23.2622]
[1778142753027,32.75,81435.37,0.0,0.59269,0.0002,23.2622]
[1778142753217,32.75,81435.37,0.0,0.59269,0.0002,23.2622]
[1778142753237,32.75,81435.37,0.0,0.59269,0.0002,23.2622]
[1778142753654,32.75,81435.37,0.0,0.59269,0.0002,23.2622]
[1778142753693,32.75,81435.37,0.0,0.59269,0.0002,23.2622]
[1778142753755,32.74,81440.58,0.0,0.59373,0.0002,23.24902]
[1778142753974,32.74,81440.58,0.0,0.59373,0.0002,23.24902]
[1778142755206,32.74,81440.58,0.0,0.59373,0.0002,23.24902]
[1778142755242,32.74,81440.58,0.0,0.59373,0.0002,23.24902]
[1778142755716,32.74,81441.7,0.0,0.59397,0.0002,23.24593]
[1778142761370,32.72,81440.96,0.0,0.59386,0.0002,23.24721]
[1778142764391,32.71,81436.14,0.0,0.59293,0.0002,23.25906]
[1778142769427,32.71,81433.61,0.0,0.59243,0.0002,23.26544]
[1778142774461,32.72,81431.19,0.0,0.59193,0.0002,23.2717]
[1778142775831,32.72,81431.19,0.0,0.59193,0.0002,23.2717]
[1778142775467,32.72,81435.25,0.0,0.59273,0.0002,23.26169]
[1778142775849,32.72,81435.25,0.0,0.59273,0.0002,23.26169]
[1778142776475,32.72,81437.33,0.0,0.59314,0.0002,23.2565]
[1778142777482,32.72,81428.63,0.0,0.59141,0.0002,23.2781]
[1778142779497,32.73,81427.57,0.0,0.59119,0.0002,23.28095]
[1778142785610,32.75,81427.16,0.0,0.59107,0.0002,23.28245]
[1778142791580,32.75,81429.49,0.0,0.59151,0.0002,23.27701]
[1778142794404,32.75,81429.49,0.0,0.59151,0.0002,23.27701]
[1778142794445,32.75,81429.49,0.0,0.59151,0.0002,23.27701]
[1778142794492,32.75,81429.49,0.0,0.59151,0.0002,23.27701]
[1778142796571,32.75,81426.87,0.0,0.59099,0.0002,23.28344]
[1778142796821,32.75,81419.76,0.0,0.58959,0.0002,23.30063]
[1778142797754,32.75,81413.99,0.0,0.58844,0.0002,23.3144]
[1778142798790,32.75,81413.14,0.0,0.58828,0.0002,23.31632]
[1778142799531,32.75,81413.14,0.0,0.58828,0.0002,23.31632]
[1778142799862,32.75,81413.17,0.0,0.58829,0.0002,23.31619]
[1778142804887,32.74,81413.94,0.0,0.58846,0.0002,23.31412]
[1778142809913,32.69,81414.9,0.0,0.58877,0.0002,23.31033]
[1778142814939,32.69,81415.83,0.0,0.58898,0.0002,23.30361]
[1778142818801,32.68,81408.27,0.0,0.58749,0.0002,23.32134]
[1778142823826,32.67,81408.83,0.0,0.58762,0.0002,23.31983]
[1778142827665,32.67,81409.63,0.0,0.58779,0.0002,23.31775]
[1778142827686,32.67,81409.63,0.0,0.58779,0.0002,23.31775]
[1778142827834,32.67,81409.63,0.0,0.58779,0.0002,23.3177]
[1778142829661,32.66,81412.86,0.0,0.58844,0.0002,23.31001]
[1778142829687,32.66,81412.86,0.0,0.58844,0.0002,23.31001]
[1778142834082,32.66,81413.8,0.0,0.58864,0.0002,23.30759]
[1778142834120,32.66,81413.8,0.0,0.58864,0.0002,23.30759]
[1778142834203,32.66,81413.8,0.0,0.58864,0.0002,23.30759]
[1778142834283,32.66,81413.8,0.0,0.58864,0.0002,23.30759]
[1778142834339,32.66,81413.8,0.0,0.58864,0.0002,23.30759]
[1778142834556,32.66,81413.8,0.0,0.58864,0.0002,23.30759]
[1778142834688,32.66,81413.8,0.0,0.58864,0.0002,23.30759]
[1778142834886,32.66,81406.61,0.0,0.58721,0.0002,23.32457]
[1778142835388,32.66,81406.61,0.0,0.58721,0.0002,23.32457]
[1778142835706,32.66,81406.61,0.0,0.58721,0.0002,23.32457]
[1778142835893,32.66,81395.77,0.0,0.58505,0.0002,23.34964]
[1778142837359,32.66,81396.4,0.0,0.58517,0.0002,23.34823]
[1778142837391,32.66,81396.4,0.0,0.58517,0.0002,23.34823]
[1778142837907,32.66,81397.26,0.0,0.58534,0.0002,23.3463]
[1778142840463,32.66,81397.44,0.0,0.58537,0.0002,23.34593]
[1778142840916,32.67,81395.57,0.0,0.585,0.0002,23.35026]
[1778142842620,32.67,81394.76,0.0,0.58483,0.0002,23.35213]
[1778142842889,32.67,81393.99,0.0,0.58468,0.0002,23.35388]
[1778142844917,32.68,81385.67,0.0,0.583,0.0002,23.37281]
[1778142849492,32.69,81387.78,0.0,0.5834,0.0002,23.3684]
[1778142849864,32.69,81388.31,0.0,0.5835,0.0002,23.36724]
[1778142850072,32.69,81374.85,0.0,0.58082,0.0002,23.39673]
[1778142850998,32.69,81374.85,0.0,0.58081,0.0002,23.39679]
[1778142852624,32.69,81374.85,0.0,0.58081,0.0002,23.39679]
[1778142852640,32.69,81368.4,0.0,0.57952,0.0002,23.41055]
[1778142855533,32.69,81363.15,0.0,0.57847,0.0002,23.42152]
[1778142861242,32.68,81359.98,0.0,0.57786,0.0002,23.42784]
[1778142861257,32.68,81359.98,0.0,0.57786,0.0002,23.42784]
[1778142861316,32.68,81359.98,0.0,0.57786,0.0002,23.42784]
[1778142861334,32.68,81359.98,0.0,0.57786,0.0002,23.42784]
[1778142861451,32.68,81359.98,0.0,0.57786,0.0002,23.42784]
[1778142861519,32.68,81360.23,0.0,0.57792,0.0002,23.42726]
[1778142863599,32.67,81374.95,0.0,0.58087,0.0002,23.39614]
[1778142865293,32.67,81374.95,0.0,0.58087,0.0002,23.39613]
[1778142865389,32.67,81366.67,0.0,0.57921,0.0002,23.41375]
[1778142867292,32.67,81366.67,0.0,0.57921,0.0002,23.41375]
[1778142867310,32.67,81367.44,0.0,0.57937,0.0002,23.4121]
[1778142872582,32.67,81365.79,0.0,0.57905,0.0002,23.41127]
[1778142872893,32.67,81370.67,0.0,0.58003,0.0002,23.40094]
[1778142877911,32.67,81370.04,0.0,0.57991,0.0002,23.40227]
[1778142879883,32.67,81365.49,0.0,0.579,0.0002,23.41186]
[1778142881764,32.67,81364.24,0.0,0.57875,0.0002,23.41447]
[1778142881927,32.67,81364.04,0.0,0.57871,0.0002,23.41488]
[1778142886942,32.67,81361.2,0.0,0.57815,0.0002,23.42075]
[1778142890915,32.67,81349.92,0.0,0.57589,0.0002,23.44376]
[1778142891115,32.67,81349.92,0.0,0.57589,0.0002,23.44376]
[1778142891964,32.67,81349.23,0.0,0.57575,0.0002,23.44515]
[1778142892952,32.66,81341.82,0.0,0.57427,0.0002,23.45977]
[1778142893891,32.65,81345.9,0.0,0.57511,0.0002,23.45142]
[1778142898902,32.61,81347.92,0.0,0.5756,0.0002,23.44649]
[1778142900933,32.61,81357.35,0.0,0.5775,0.0002,23.42726]
[1778142902952,32.6,81352.49,0.0,0.57653,0.0002,23.43715]
[1778142907498,32.6,81350.41,0.0,0.57612,0.0002,23.44125]
[1778142907935,32.6,81355.83,0.0,0.57721,0.0002,23.4302]
[1778142908954,32.6,81360.03,0.0,0.57805,0.0002,23.42151]
[1778142913973,32.59,81359.46,0.0,0.57795,0.0002,23.4226]
[1778142917951,32.58,81355.25,0.0,0.57714,0.0002,23.43082]
[1778142922968,32.57,81355.33,0.0,0.57716,0.0002,23.4306]
[1778142928046,32.55,81354.36,0.0,0.57702,0.0002,23.43201]
[1778142929802,32.54,81356.02,0.0,0.57737,0.0002,23.42836]
[1778142929899,32.53,81353.39,0.0,0.57686,0.0002,23.43353]
[1778142935588,32.49,81347.03,0.0,0.57567,0.0002,23.44124]
[1778142940623,32.47,81347.76,0.0,0.57586,0.0002,23.43934]
[1778142945658,32.43,81348.78,0.0,0.57614,0.0002,23.43638]
[1778142950694,32.38,81349.37,0.0,0.57636,0.0002,23.43399]
[1778142952213,32.37,81350.47,0.0,0.57661,0.0002,23.43145]
[1778142952707,32.37,81352.28,0.0,0.57698,0.0002,23.4277]
[1778142953714,32.37,81348.02,0.0,0.57612,0.0002,23.43643]
[1778142958750,32.36,81349.82,0.0,0.5765,0.0002,23.43255]
[1778142960973,32.36,81357.95,0.0,0.57815,0.0002,23.41563]
[1778142966805,32.35,81361.28,0.0,0.57883,0.0002,23.4085]
[1778142967877,32.35,81368.53,0.0,0.5803,0.0002,23.39297]
[1778142969399,32.35,81368.53,0.0,0.5803,0.0002,23.39294]
[1778142969826,32.35,81372.28,0.0,0.58106,0.0002,23.38478]
[1778142974861,32.35,81370.67,0.0,0.58074,0.0002,23.38821]
[1778142976876,32.34,81366.59,0.0,0.57992,0.0002,23.39701]
[1778142981910,32.34,81365.02,0.0,0.57961,0.0002,23.40029]
[1778142986945,32.34,81362.35,0.0,0.57908,0.0002,23.40591]
[1778142988219,32.34,81362.29,0.0,0.57906,0.0002,23.40604]
[1778142988278,32.34,81362.29,0.0,0.57906,0.0002,23.40604]
[1778142988398,32.34,81362.29,0.0,0.57906,0.0002,23.40604]
[1778142988959,32.34,81354.37,0.0,0.57746,0.0002,23.42269]
[1778142989967,32.34,81344.7,0.0,0.5755,0.0002,23.44257]
[1778142991206,32.34,81344.65,0.0,0.57549,0.0002,23.44266]
[1778142991980,32.34,81345.37,0.0,0.57565,0.0002,23.43693]
[1778142996025,32.33,81334.14,0.0,0.57339,0.0002,23.45911]
[1778142999035,32.33,81338.5,0.0,0.57429,0.0002,23.45033]
[1778143004069,32.32,81338.11,0.0,0.57422,0.0002,23.45103]
[1778143009104,32.32,81338.39,0.0,0.57428,0.0002,23.45039]
[1778143014139,32.31,81344.92,0.0,0.57561,0.0002,23.43722]
[1778143019826,32.31,81347.34,0.0,0.57611,0.0002,23.4322]
[1778143025216,32.3,81346.96,0.0,0.57605,0.0002,23.43276]
[1778143030252,32.3,81344.11,0.0,0.57548,0.0002,23.43843]
[1778143035287,32.29,81346.4,0.0,0.57596,0.0002,23.43363]
[1778143040322,32.28,81345.09,0.0,0.57571,0.0002,23.43616]
[1778143045357,32.28,81344.51,0.0,0.5756,0.0002,23.43721]
[1778143050637,32.27,81345.27,0.0,0.57577,0.0002,23.43556]
[1778143050894,32.27,81350.82,0.0,0.57689,0.0002,23.42419]
[1778143053628,32.27,81355.24,0.0,0.5778,0.0002,23.41073]
[1778143058545,32.27,81345.78,0.0,0.57588,0.0002,23.43023]
[1778143059455,32.27,81345.78,0.0,0.57589,0.0002,23.4302]
[1778143060461,32.27,81339.24,0.0,0.57456,0.0002,23.44336]
[1778143065498,32.26,81337.02,0.0,0.57412,0.0002,23.44767]
[1778143070533,32.26,81334.85,0.0,0.57369,0.0002,23.45187]
[1778143072555,32.26,81336.01,0.0,0.57392,0.0002,23.44957]
[1778143072661,32.26,81336.01,0.0,0.57392,0.0002,23.44957]
[1778143072761,32.26,81331.02,0.0,0.57291,0.0002,23.45934]
[1778143078382,32.26,81327.93,0.0,0.57229,0.0002,23.46527]
[1778143078458,32.26,81327.93,0.0,0.57229,0.0002,23.46527]
[1778143082450,32.25,81324.5,0.0,0.57159,0.0002,23.4718]
[1778143083159,32.25,81313.37,0.0,0.56934,0.0002,23.49252]
[1778143084865,32.24,81311.21,0.0,0.56891,0.0002,23.49641]
[1778143085057,32.24,81310.57,0.0,0.56878,0.0002,23.49753]
[1778143090058,32.24,81310.87,0.0,0.56885,0.0002,23.49692]
[1778143092223,32.24,81306.15,0.0,0.56788,0.0002,23.50553]
[1778143097183,32.25,81310.41,0.0,0.56873,0.0002,23.49798]
[1778143102208,32.25,81312.64,0.0,0.56918,0.0002,23.49392]
[1778143104135,32.25,81306.23,0.0,0.56787,0.0002,23.50562]
[1778143107161,32.27,81310.86,0.0,0.56879,0.0002,23.49754]
[1778143109129,32.28,81315.43,0.0,0.5697,0.0002,23.4893]
[1778143114133,32.28,81316.44,0.0,0.56991,0.0002,23.48329]
[1778143118471,32.29,81313.6,0.0,0.56932,0.0002,23.48869]
[1778143118600,32.29,81313.6,0.0,0.56932,0.0002,23.48869]
[1778143119079,32.29,81310.87,0.0,0.56876,0.0002,23.49368]
[1778143120423,32.29,81308.14,0.0,0.56821,0.0002,23.4986]
[1778143121020,32.29,81298.23,0.0,0.56619,0.0002,23.51613]
[1778143122900,32.29,81291.98,0.0,0.56492,0.0002,23.5269]
[1778143123836,32.29,81291.98,0.0,0.56492,0.0002,23.5269]
[1778143123917,32.29,81297.52,0.0,0.56605,0.0002,23.51736]
[1778143128942,32.29,81295.78,0.0,0.56569,0.0002,23.52035]
[1778143131001,32.29,81296.2,0.0,0.56578,0.0002,23.51963]
[1778143131071,32.29,81299.48,0.0,0.56645,0.0002,23.51392]
[1778143132049,32.29,81307.47,0.0,0.56808,0.0002,23.49974]
[1778143133346,32.29,81307.47,0.0,0.56808,0.0002,23.49975]
[1778143134138,32.29,81307.34,0.0,0.56805,0.0002,23.5]
[1778143139200,32.29,81306.44,0.0,0.56786,0.0002,23.50164]
[1778143144251,32.29,81306.07,0.0,0.56778,0.0002,23.50234]
[1778143149319,32.29,81304.85,0.0,0.56753,0.0002,23.50455]
[1778143154319,32.29,81306.59,0.0,0.56788,0.0002,23.50147]
[1778143158241,32.29,81313.01,0.0,0.56919,0.0002,23.48983]
[1778143159029,32.29,81313.01,0.0,0.56919,0.0002,23.48983]
[1778143159159,32.29,81313.01,0.0,0.56919,0.0002,23.48983]
[1778143160169,32.29,81318.94,0.0,0.5704,0.0002,23.47885]
[1778143161172,32.29,81312.58,0.0,0.5691,0.0002,23.49061]
[1778143166207,32.29,81312.08,0.0,0.569,0.0002,23.49152]
[1778143171243,32.29,81315.12,0.0,0.56963,0.0002,23.48169]
[1778143178624,32.29,81315.72,0.0,0.56976,0.0002,23.48057]
[1778143185341,32.29,81314.76,0.0,0.56957,0.0002,23.48229]
[1778143188933,32.29,81320.76,0.0,0.57079,0.0002,23.47108]
[1778143189849,32.29,81326.04,0.0,0.57187,0.0002,23.46104]
[1778143191040,32.29,81326.04,0.0,0.57187,0.0002,23.46104]
[1778143191116,32.29,81326.68,0.0,0.572,0.0002,23.4598]
[1778143196418,32.28,81327.79,0.0,0.57223,0.0002,23.45754]
[1778143197393,32.28,81327.79,0.0,0.57223,0.0002,23.45754]
[1778143197631,32.28,81327.79,0.0,0.57223,0.0002,23.45754]
[1778143200908,32.28,81329.81,0.0,0.57265,0.0002,23.45357]
[1778143201195,32.28,81329.81,0.0,0.57265,0.0002,23.45356]
[1778143205483,32.27,81324.31,0.0,0.57154,0.0002,23.46408]
[1778143210728,32.27,81323.95,0.0,0.57147,0.0002,23.46472]
[1778143210846,32.27,81323.95,0.0,0.57147,0.0002,23.46472]
[1778143211296,32.27,81323.21,0.0,0.57132,0.0002,23.46611]
[1778143212219,32.27,81314.34,0.0,0.56952,0.0002,23.48269]
[1778143216271,32.27,81309.95,0.0,0.56862,0.0002,23.49071]
[1778143221318,32.27,81309.0,0.0,0.56843,0.0002,23.49243]
[1778143224543,32.27,81308.68,0.0,0.56836,0.0002,23.493]
[1778143225298,32.27,81307.32,0.0,0.56809,0.0002,23.49545]
[1778143230330,32.27,81306.64,0.0,0.56795,0.0002,23.49669]
[1778143235330,32.27,81307.56,0.0,0.56815,0.0002,23.49079]
[1778143240341,32.27,81306.4,0.0,0.56791,0.0002,23.49289]
[1778143245364,32.27,81303.08,0.0,0.56723,0.0002,23.49883]
[1778143248225,32.27,81296.31,0.0,0.56585,0.0002,23.51068]
[1778143253234,32.26,81294.86,0.0,0.56557,0.0002,23.51307]
[1778143258265,32.26,81296.92,0.0,0.566,0.0002,23.50938]
[1778143263268,32.25,81295.43,0.0,0.56571,0.0002,23.51185]
[1778143264037,32.25,81295.84,0.0,0.56579,0.0002,23.51114]
[1778143264164,32.25,81295.84,0.0,0.56579,0.0002,23.51114]
[1778143264256,32.25,81295.84,0.0,0.56579,0.0002,23.51114]
[1778143264306,32.25,81295.98,0.0,0.56582,0.0002,23.51088]
[1778143264918,32.25,81295.98,0.0,0.56582,0.0002,23.51088]
[1778143265125,32.25,81295.98,0.0,0.56582,0.0002,23.51088]
[1778143265141,32.25,81294.16,0.0,0.56545,0.0002,23.514]
[1778143268753,32.24,81291.84,0.0,0.56498,0.0002,23.51791]
[1778143268961,32.24,81292.09,0.0,0.56504,0.0002,23.51746]
[1778143273996,32.23,81292.19,0.0,0.56507,0.0002,23.51717]
[1778143279032,32.23,81294.23,0.0,0.5655,0.0002,23.51355]
[1778143281053,32.23,81301.78,0.0,0.56704,0.0002,23.50037]
[1778143282287,32.23,81301.78,0.0,0.56704,0.0002,23.50037]
[1778143282343,32.23,81310.38,0.0,0.56879,0.0002,23.48491]
[1778143287374,32.23,81310.69,0.0,0.56886,0.0002,23.48435]
[1778143290313,32.23,81301.97,0.0,0.56708,0.0002,23.50004]
[1778143293303,32.23,81301.8,0.0,0.56706,0.0002,23.49604]
[1778143295364,32.23,81306.5,0.0,0.56802,0.0002,23.48766]
[1778143300365,32.23,81304.51,0.0,0.56761,0.0002,23.49125]
[1778143302429,32.23,81300.16,0.0,0.56672,0.0002,23.49896]
[1778143307434,32.22,81300.54,0.0,0.56681,0.0002,23.49819]
[1778143307936,32.22,81300.54,0.0,0.56681,0.0002,23.49819]
[1778143308348,32.22,81300.49,0.0,0.5668,0.0002,23.49825]
[1778143310405,32.22,81293.62,0.0,0.5654,0.0002,23.51019]
[1778143311794,32.22,81293.12,0.0,0.5653,0.0002,23.51103]
[1778143311885,32.22,81293.12,0.0,0.5653,0.0002,23.51103]
[1778143312281,32.21,81293.12,0.0,0.5653,0.0002,23.51101]
[1778143313289,32.21,81288.62,0.0,0.56439,0.0002,23.51866]
[1778143314660,32.21,81284.97,0.0,0.56364,0.0002,23.52477]
[1778143314733,32.21,81284.97,0.0,0.56364,0.0002,23.52477]
[1778143314748,32.21,81284.97,0.0,0.56364,0.0002,23.52477]
[1778143315322,32.21,81279.25,0.0,0.56247,0.0002,23.5342]
[1778143317316,32.21,81273.6,0.0,0.56132,0.0002,23.54331]
[1778143318428,32.21,81272.1,0.0,0.56101,0.0002,23.54569]
[1778143319331,32.21,81271.92,0.0,0.56097,0.0002,23.54597]
[1778143321395,32.21,81262.08,0.0,0.55896,0.00021,23.56129]
[1778143325372,32.2,81254.32,0.0,0.55737,0.00021,23.57292]
[1778143325947,32.2,81254.32,0.0,0.55737,0.00021,23.57292]
[1778143326387,32.2,81250.29,0.0,0.55654,0.00021,23.57881]
[1778143331397,32.18,81252.36,0.0,0.557,0.00021,23.5755]
[1778143336412,32.18,81251.67,0.0,0.55687,0.00021,23.57645]
[1778143340502,32.17,81248.97,0.0,0.55632,0.00021,23.58033]
[1778143340550,32.17,81248.97,0.0,0.55632,0.00021,23.58033]
[1778143340906,32.17,81247.89,0.0,0.5561,0.00021,23.58188]
[1778143346522,32.17,81245.03,0.0,0.55552,0.00021,23.58593]
[1778143352144,32.16,81245.19,0.0,0.55555,0.00021,23.58566]
[1778143357599,32.16,81246.76,0.0,0.55589,0.00021,23.57917]
[1778143360690,32.15,81250.06,0.0,0.55658,0.00021,23.57429]
[1778143361375,32.15,81251.02,0.0,0.55678,0.00021,23.57288]
[1778143366376,32.15,81253.18,0.0,0.55722,0.00021,23.56968]
[1778143367494,32.15,81259.3,0.0,0.55849,0.00021,23.56047]
[1778143370132,32.15,81262.96,0.0,0.55924,0.00021,23.55487]
[1778143370478,32.14,81262.95,0.0,0.55924,0.00021,23.55488]
[1778143371132,32.14,81262.95,0.0,0.55924,0.00021,23.55488]
[1778143371440,32.14,81265.0,0.0,0.55966,0.00021,23.5517]
[1778143376498,32.14,81262.92,0.0,0.55924,0.00021,23.5549]
[1778143381521,32.14,81263.43,0.0,0.55935,0.00021,23.55408]
[1778143386488,32.14,81270.83,0.0,0.56087,0.00021,23.54246]
[1778143391497,32.14,81270.15,0.0,0.56073,0.00021,23.54352]
[1778143396499,32.13,81273.06,0.0,0.56134,0.00021,23.53883]
[1778143399921,32.13,81276.63,0.0,0.56208,0.00021,23.53298]
[1778143400502,32.13,81278.92,0.0,0.56255,0.00021,23.52922]
[1778143401444,32.13,81283.07,0.0,0.56341,0.00021,23.52232]
[1778143406453,32.12,81283.15,0.0,0.56343,0.00021,23.52208]
[1778143411458,32.11,81286.32,0.0,0.5641,0.00021,23.51662]
[1778143414447,32.1,81281.53,0.0,0.56314,0.00021,23.52029]
[1778143419454,32.1,81279.42,0.0,0.56271,0.00021,23.52367]
[1778143420544,32.09,81278.4,0.0,0.56251,0.00021,23.5253]
[1778143421498,32.09,81276.62,0.0,0.56215,0.00021,23.52819]
[1778143426530,32.08,81278.64,0.0,0.56257,0.00021,23.52478]
[1778143431557,32.07,81281.35,0.0,0.56315,0.00021,23.52015]
[1778143436567,32.07,81280.57,0.0,0.563,0.00021,23.52133]
[1778143441602,32.06,81281.44,0.0,0.56319,0.00021,23.51977]
[1778143446604,32.05,81281.93,0.0,0.5633,0.00021,23.51884]
[1778143451632,32.05,81282.12,0.0,0.56335,0.00021,23.5184]
[1778143453522,32.04,81277.1,0.0,0.56232,0.00021,23.52667]
[1778143456505,32.04,81272.04,0.0,0.56129,0.00021,23.53482]
[1778143460579,32.03,81267.83,0.0,0.56043,0.00021,23.54148]
[1778143465593,32.03,81266.42,0.0,0.56014,0.00021,23.54368]
[1778143470613,32.03,81265.95,0.0,0.56005,0.00021,23.54438]
[1778143473628,32.03,81261.88,0.0,0.55922,0.00021,23.54647]
[1778143478638,32.03,81261.78,0.0,0.5592,0.00021,23.54659]
[1778143483645,32.02,81260.19,0.0,0.55888,0.00021,23.54901]
[1778143488563,32.02,81255.44,0.0,0.5579,0.00021,23.55621]
[1778143493588,32.02,81253.67,0.0,0.55754,0.00021,23.55884]
[1778143498615,32.02,81250.2,0.0,0.55682,0.00021,23.56395]
[1778143503631,32.01,81250.37,0.0,0.55686,0.00021,23.56365]
[1778143508663,32.01,81250.4,0.0,0.55687,0.00021,23.56357]
[1778143513689,32.01,81250.12,0.0,0.55682,0.00021,23.56394]
[1778143518715,32.0,81252.22,0.0,0.55726,0.00021,23.5608]
[1778143523715,32.0,81251.47,0.0,0.55711,0.00021,23.56188]
[1778143528725,32.0,81255.5,0.0,0.55794,0.00021,23.55582]
[1778143533736,32.0,81258.66,0.0,0.55861,0.00021,23.54677]
[1778143536635,32.0,81247.99,0.0,0.55641,0.00021,23.56269]
[1778143538632,31.99,81246.94,0.0,0.55619,0.00021,23.56421]
[1778143543663,31.99,81246.92,0.0,0.55619,0.00021,23.56422]
[1778143547949,31.99,81245.69,0.0,0.55593,0.00021,23.56601]
[1778143547996,31.99,81245.69,0.0,0.55593,0.00021,23.56601]
[1778143548088,31.99,81245.69,0.0,0.55593,0.00021,23.56601]
[1778143548145,31.99,81245.69,0.0,0.55593,0.00021,23.56601]
[1778143548661,31.99,81245.9,0.0,0.55598,0.00021,23.56571]
[1778143549598,31.99,81236.67,0.0,0.55406,0.00021,23.57881]
[1778143552617,32.0,81236.2,0.0,0.55396,0.00021,23.57954]
[1778143557635,32.0,81240.18,0.0,0.55478,0.00021,23.57398]
[1778143559664,32.0,81233.58,0.0,0.55341,0.00021,23.58317]
[1778143561484,32.0,81233.6,0.0,0.55342,0.00021,23.58314]
[1778143561646,32.0,81236.45,0.0,0.55401,0.00021,23.57921]
[1778143566652,32.0,81235.17,0.0,0.55374,0.00021,23.58099]
[1778143571673,32.0,81235.58,0.0,0.55383,0.00021,23.58043]
[1778143573719,32.0,81231.18,0.0,0.55291,0.00021,23.58644]
[1778143577116,32.0,81228.46,0.0,0.55235,0.00021,23.5901]
[1778143577634,32.0,81225.03,0.0,0.55164,0.00021,23.59464]
[1778143580162,32.0,81227.57,0.0,0.55217,0.00021,23.59129]
[1778143580416,32.0,81228.69,0.0,0.5524,0.00021,23.5898]
[1778143582431,32.0,81232.42,0.0,0.55317,0.00021,23.58476]
[1778143582711,32.0,81235.77,0.0,0.55386,0.00021,23.58017]
[1778143587764,32.0,81236.57,0.0,0.55403,0.00021,23.57906]
[1778143592769,32.01,81237.3,0.0,0.55419,0.00021,23.57383]
[1778143593714,32.01,81243.01,0.0,0.55537,0.00021,23.56578]
[1778143598736,32.01,81240.71,0.0,0.55489,0.00021,23.56907]
[1778143603753,32.01,81241.2,0.0,0.55499,0.00021,23.56841]
[1778143608753,32.01,81244.08,0.0,0.55558,0.00021,23.56432]
[1778143612691,32.01,81236.3,0.0,0.55397,0.00021,23.5753]
[1778143614654,32.01,81232.02,0.0,0.55308,0.00021,23.58117]
[1778143617814,32.01,81232.7,0.0,0.55322,0.00021,23.58026]
[1778143618755,32.01,81227.44,0.0,0.55213,0.00021,23.58734]
[1778143620844,32.01,81227.43,0.0,0.55213,0.00021,23.58735]
[1778143621756,32.01,81227.3,0.0,0.5521,0.00021,23.58752]
[1778143624453,32.01,81227.23,0.0,0.5521,0.00021,23.58758]
[1778143624725,32.01,81214.9,0.0,0.54954,0.00021,23.60345]
[1778143625740,32.01,81209.79,0.0,0.54848,0.00021,23.60975]
[1778143626706,32.01,81212.93,0.0,0.54913,0.00021,23.60589]
[1778143629688,32.0,81217.28,0.0,0.55004,0.00021,23.60041]
[1778143630692,32.0,81222.84,0.0,0.5512,0.00021,23.59326]
[1778143631614,32.0,81222.84,0.0,0.5512,0.00021,23.59326]
[1778143631706,32.0,81226.44,0.0,0.55194,0.00021,23.58852]
[1778143633776,32.0,81227.22,0.0,0.55211,0.00021,23.58747]
[1778143636677,32.0,81221.4,0.0,0.5509,0.00021,23.59508]
[1778143641694,31.99,81220.28,0.0,0.55068,0.00021,23.59649]
[1778143641760,31.99,81214.08,0.0,0.54939,0.00021,23.60432]
[1778143641903,31.99,81214.08,0.0,0.54939,0.00021,23.60432]
[1778143641908,31.99,81214.08,0.0,0.54939,0.00021,23.60432]
[1778143641938,31.99,81214.08,0.0,0.54939,0.00021,23.60432]
[1778143642593,31.99,81213.03,0.0,0.54918,0.00021,23.60561]
[1778143644483,31.99,81213.03,0.0,0.54918,0.00021,23.60559]
[1778143644513,31.99,81213.03,0.0,0.54918,0.00021,23.60559]
[1778143644604,31.99,81210.02,0.0,0.54855,0.00021,23.60928]
[1778143647476,31.98,81210.04,0.0,0.54856,0.00021,23.60923]
[1778143647627,31.98,81209.83,0.0,0.54852,0.00021,23.60947]
[1778143652662,31.97,81208.56,0.0,0.54827,0.00021,23.60673]
[1778143658712,31.97,81207.25,0.0,0.54801,0.00021,23.60824]
[1778143661883,31.96,81204.24,0.0,0.54739,0.00021,23.61179]
[1778143662737,31.96,81212.63,0.0,0.54914,0.00021,23.60161]
[1778143667753,31.96,81209.87,0.0,0.54857,0.00021,23.60498]
[1778143669787,31.95,81203.23,0.0,0.54719,0.00021,23.61293]
[1778143674797,31.95,81205.77,0.0,0.54772,0.00021,23.60987]
[1778143679818,31.94,81204.58,0.0,0.54748,0.00021,23.61124]
[1778143684847,31.94,81203.46,0.0,0.54726,0.00021,23.61252]
[1778143686852,31.94,81208.62,0.0,0.54833,0.00021,23.60632]
[1778143691852,31.93,81210.89,0.0,0.54881,0.00021,23.60352]
[1778143696879,31.93,81208.29,0.0,0.54827,0.00021,23.60664]
[1778143701880,31.92,81208.16,0.0,0.54825,0.00021,23.60675]
[1778143706899,31.92,81207.66,0.0,0.54815,0.00021,23.60733]
[1778143711914,31.92,81207.48,0.0,0.54813,0.00021,23.60331]
[1778143716925,31.91,81208.97,0.0,0.54844,0.00021,23.60147]
[1778143721926,31.91,81209.13,0.0,0.54848,0.00021,23.60124]
[1778143726932,31.91,81209.13,0.0,0.54848,0.00021,23.60121]
[1778143729899,31.9,81214.03,0.0,0.5495,0.00021,23.59513]
[1778143734922,31.9,81212.62,0.0,0.54922,0.00021,23.59685]
[1778143739923,31.9,81212.29,0.0,0.54915,0.00021,23.59723]
[1778143744952,31.89,81210.37,0.0,0.54876,0.00021,23.59957]
[1778143749962,31.89,81211.41,0.0,0.54898,0.00021,23.59825]
[1778143753793,31.88,81216.41,0.0,0.55002,0.00021,23.59195]
[1778143759424,31.88,81216.32,0.0,0.55001,0.00021,23.59201]
[1778143764440,31.88,81217.06,0.0,0.55017,0.00021,23.59104]
[1778143764449,31.88,81217.06,0.0,0.55017,0.00021,23.59104]
[1778143764451,31.88,81217.06,0.0,0.55017,0.00021,23.59104]
[1778143764738,31.88,81217.06,0.0,0.55017,0.00021,23.59104]
[1778143764765,31.88,81217.06,0.0,0.55017,0.00021,23.59104]
[1778143764830,31.88,81217.06,0.0,0.55017,0.00021,23.59104]
[1778143764836,31.88,81220.31,0.0,0.55085,0.00021,23.58686]
[1778143765897,31.87,81224.91,0.0,0.55181,0.00021,23.58082]
[1778143768816,31.87,81230.62,0.0,0.553,0.00021,23.57312]
[1778143769553,31.87,81230.62,0.0,0.553,0.00021,23.57312]
[1778143769874,31.87,81231.44,0.0,0.55317,0.00021,23.572]
[1778143774899,31.87,81233.32,0.0,0.55357,0.00021,23.56518]
[1778143779917,31.87,81231.62,0.0,0.55322,0.00021,23.5675]
[1778143784930,31.87,81232.9,0.0,0.55349,0.00021,23.56573]
[1778143789698,31.87,81233.97,0.0,0.55371,0.00021,23.56424]
[1778143789737,31.87,81235.46,0.0,0.55402,0.00021,23.56216]
[1778143792656,31.87,81244.12,0.0,0.55582,0.00021,23.54983]
[1778143794778,31.87,81245.43,0.0,0.5561,0.00021,23.54793]
[1778143794879,31.87,81249.23,0.0,0.55689,0.00021,23.54234]
[1778143796900,31.87,81252.45,0.0,0.55755,0.00021,23.53754]
[1778143796942,31.87,81252.45,0.0,0.55755,0.00021,23.53754]
[1778143802067,31.87,81256.77,0.0,0.55845,0.00021,23.53097]
[1778143802935,31.87,81256.04,0.0,0.5583,0.00021,23.53208]
[1778143807918,31.87,81264.13,0.0,0.55998,0.00021,23.51952]
[1778143811849,31.87,81270.2,0.0,0.56124,0.00021,23.50981]
[1778143812927,31.87,81274.9,0.0,0.56222,0.00021,23.50214]
[1778143812999,31.87,81274.9,0.0,0.56222,0.00021,23.50214]
[1778143813020,31.87,81274.9,0.0,0.56222,0.00021,23.50214]
[1778143813045,31.87,81274.9,0.0,0.56222,0.00021,23.50214]
[1778143813803,31.86,81274.9,0.0,0.56222,0.00021,23.50213]
[1778143815015,31.86,81277.67,0.0,0.56279,0.00021,23.49753]
[1778143815818,31.86,81279.15,0.0,0.5631,0.00021,23.49505]
[1778143817245,31.86,81279.63,0.0,0.5632,0.00021,23.49424]
[1778143817938,31.86,81278.2,0.0,0.56291,0.00021,23.49662]
[1778143821909,31.86,81273.7,0.0,0.56198,0.00021,23.50403]
[1778143824361,31.86,81273.79,0.0,0.562,0.00021,23.50386]
[1778143824927,31.86,81280.29,0.0,0.56335,0.00021,23.49305]
[1778143829957,31.86,81280.81,0.0,0.56346,0.00021,23.49213]
[1778143831667,31.85,81279.86,0.0,0.56326,0.00021,23.4937]
[1778143831915,31.85,81279.86,0.0,0.56328,0.00021,23.48945]
[1778143836938,31.85,81278.33,0.0,0.56296,0.00021,23.49197]
[1778143841944,31.85,81278.48,0.0,0.563,0.00021,23.49167]
[1778143841969,31.85,81273.31,0.0,0.56193,0.00021,23.50022]
[1778143846988,31.84,81270.93,0.0,0.56144,0.00021,23.50409]
[1778143849989,31.84,81278.68,0.0,0.56305,0.00021,23.49127]
[1778143855003,31.84,81280.98,0.0,0.56353,0.00021,23.48735]
[1778143860015,31.83,81284.32,0.0,0.56423,0.00021,23.48159]
[1778143865021,31.83,81284.56,0.0,0.56429,0.00021,23.48111]
[1778143870051,31.83,81284.5,0.0,0.56428,0.00021,23.48114]
[1778143875058,31.82,81285.04,0.0,0.5644,0.00021,23.48016]
[1778143880086,31.82,81284.85,0.0,0.56437,0.00021,23.48042]
[1778143885136,31.82,81285.51,0.0,0.56451,0.00021,23.47923]
[1778143890151,31.81,81286.56,0.0,0.56473,0.00021,23.47736]
[1778143895153,31.81,81284.37,0.0,0.5643,0.00021,23.47684]
[1778143900160,31.81,81282.91,0.0,0.564,0.00021,23.47928]
[1778143905172,31.8,81281.05,0.0,0.56362,0.00021,23.48238]
[1778143910190,31.8,81278.7,0.0,0.56314,0.00021,23.48629]
[1778143915196,31.79,81277.14,0.0,0.56282,0.00021,23.48884]
[1778143920216,31.79,81275.58,0.0,0.5625,0.00021,23.49139]
[1778143925232,31.79,81276.38,0.0,0.56267,0.00021,23.49]
[1778143929044,31.78,81261.23,0.0,0.55952,0.00021,23.51447]
[1778143930993,31.78,81260.24,0.0,0.55932,0.00021,23.51601]
[1778143935999,31.78,81263.09,0.0,0.55991,0.00021,23.51153]
[1778143941009,31.78,81263.62,0.0,0.56002,0.00021,23.51068]
[1778143946023,31.78,81266.94,0.0,0.56072,0.00021,23.50537]
[1778143951049,31.78,81268.58,0.0,0.56106,0.00021,23.50271]
[1778143956073,31.78,81269.59,0.0,0.56128,0.00021,23.49682]
[1778143956047,31.78,81278.0,0.0,0.56303,0.00021,23.48293]
[1778143957102,31.78,81283.73,0.0,0.56422,0.00021,23.47321]
[1778143959034,31.78,81284.67,0.0,0.56442,0.00021,23.47157]
[1778143964052,31.77,81285.84,0.0,0.56467,0.00021,23.4695]
[1778143966118,31.77,81291.19,0.0,0.56578,0.00021,23.46011]
[1778143971127,31.77,81288.61,0.0,0.56526,0.00021,23.46457]
[1778143974098,31.76,81278.12,0.0,0.56308,0.00021,23.48249]
[1778143975087,31.76,81272.33,0.0,0.56188,0.00021,23.4921]
[1778143976133,31.76,81271.92,0.0,0.56179,0.00021,23.49276]
[1778143981154,31.76,81271.28,0.0,0.56166,0.00021,23.49377]
[1778143986162,31.76,81273.72,0.0,0.56218,0.00021,23.48971]
[1778143988464,31.76,81272.36,0.0,0.5619,0.00021,23.49194]
[1778143988664,31.76,81272.36,0.0,0.5619,0.00021,23.49194]
[1778143988723,31.76,81272.36,0.0,0.5619,0.00021,23.49194]
[1778143989040,31.76,81272.36,0.0,0.5619,0.00021,23.49193]
[1778143990051,31.76,81285.4,0.0,0.56461,0.00021,23.46994]
[1778143991050,31.76,81290.26,0.0,0.56562,0.00021,23.46145]
[1778143991232,31.76,81290.26,0.0,0.56562,0.00021,23.46145]
[1778143992058,31.75,81289.83,0.0,0.56553,0.00021,23.46219]
[1778143992697,31.75,81289.83,0.0,0.56553,0.00021,23.46219]
[1778143992829,31.75,81289.83,0.0,0.56553,0.00021,23.46219]
[1778143993071,31.75,81289.11,0.0,0.56539,0.00021,23.46344]
[1778143993183,31.75,81289.11,0.0,0.56539,0.00021,23.46344]
[1778143993309,31.75,81289.11,0.0,0.56539,0.00021,23.46344]
[1778143993381,31.75,81289.11,0.0,0.56539,0.00021,23.46344]
[1778143993439,31.75,81289.11,0.0,0.56539,0.00021,23.46344]
[1778143993591,31.75,81289.11,0.0,0.56539,0.00021,23.46344]
[1778143993682,31.75,81289.11,0.0,0.56539,0.00021,23.46344]
[1778143994074,31.75,81298.38,0.0,0.56731,0.00021,23.44691]
[1778143995080,31.75,81302.43,0.0,0.56816,0.00021,23.43952]
[1778143995292,31.75,81302.43,0.0,0.56816,0.00021,23.43952]
[1778143996086,31.75,81302.38,0.0,0.56814,0.00021,23.43961]
[1778144001121,31.75,81308.7,0.0,0.56946,0.00021,23.42787]
[1778144002067,31.75,81308.7,0.0,0.56946,0.00021,23.42787]
[1778144002163,31.75,81308.75,0.0,0.56947,0.00021,23.42776]
[1778144007164,31.75,81309.6,0.0,0.56965,0.00021,23.4261]
[1778144012188,31.74,81308.65,0.0,0.56947,0.00021,23.42357]
[1778144017202,31.74,81310.92,0.0,0.56995,0.00021,23.41918]
[1778144021800,31.74,81310.63,0.0,0.5699,0.00021,23.41966]
[1778144022157,31.74,81311.27,0.0,0.57003,0.00021,23.41843]
[1778144023077,31.73,81304.58,0.0,0.56865,0.00021,23.43096]
[1778144024194,31.73,81293.77,0.0,0.5664,0.00021,23.45062]
[1778144024778,31.73,81293.77,0.0,0.5664,0.00021,23.45062]
[1778144025103,31.73,81286.89,0.0,0.56497,0.00021,23.46274]
[1778144028984,31.73,81284.33,0.0,0.56444,0.00021,23.46715]
[1778144029068,31.73,81284.33,0.0,0.56444,0.00021,23.46715]
[1778144029108,31.73,81284.33,0.0,0.56444,0.00021,23.46715]
[1778144029167,31.73,81280.97,0.0,0.56374,0.00021,23.47289]
[1778144032197,31.73,81279.55,0.0,0.56344,0.00021,23.47529]
[1778144032337,31.73,81277.88,0.0,0.5631,0.00021,23.47809]
[1778144035831,31.73,81284.04,0.0,0.56439,0.00021,23.46754]
[1778144041401,31.72,81285.14,0.0,0.56463,0.00021,23.46556]
[1778144046436,31.72,81287.65,0.0,0.56516,0.00021,23.46112]
[1778144050465,31.71,81283.52,0.0,0.5643,0.00021,23.46824]
[1778144053485,31.71,81278.97,0.0,0.56336,0.00021,23.47597]
[1778144057943,31.71,81272.75,0.0,0.56207,0.00021,23.48631]
[1778144059850,31.71,81272.75,0.0,0.56207,0.00021,23.48631]
[1778144059882,31.71,81273.71,0.0,0.56227,0.00021,23.48471]
[1778144063556,31.71,81278.06,0.0,0.56318,0.00021,23.4774]
[1778144066043,31.7,81272.27,0.0,0.56197,0.00021,23.48705]
[1778144070611,31.7,81277.91,0.0,0.56315,0.00021,23.47762]
[1778144071615,31.7,81285.45,0.0,0.56473,0.00021,23.46046]
[1778144077657,31.7,81283.54,0.0,0.56434,0.00021,23.46369]
[1778144083700,31.69,81280.37,0.0,0.56369,0.00021,23.46905]
[1778144088734,31.69,81278.19,0.0,0.56324,0.00021,23.47269]
[1778144093769,31.69,81276.57,0.0,0.56291,0.00021,23.47536]
[1778144098803,31.68,81274.76,0.0,0.56254,0.00021,23.47834]
[1778144103839,31.68,81272.24,0.0,0.56202,0.00021,23.48247]
[1778144108874,31.68,81270.4,0.0,0.56164,0.00021,23.48545]
[1778144111895,31.67,81264.23,0.0,0.56035,0.00021,23.49543]
[1778144116929,31.67,81267.28,0.0,0.56099,0.00021,23.4905]
[1778144122457,31.67,81267.78,0.0,0.5611,0.00021,23.48968]
[1778144128007,31.67,81268.42,0.0,0.56124,0.00021,23.48858]
[1778144131266,31.67,81268.42,0.0,0.56124,0.00021,23.48858]
[1778144132036,31.67,81268.83,0.0,0.56133,0.00021,23.48365]
[1778144133043,31.67,81273.42,0.0,0.56229,0.00021,23.47608]
[1778144133407,31.67,81273.42,0.0,0.56229,0.00021,23.47608]
[1778144134050,31.67,81272.15,0.0,0.56203,0.00021,23.47817]
[1778144140467,31.66,81270.77,0.0,0.56174,0.00021,23.48042]
[1778144147140,31.66,81269.34,0.0,0.56145,0.00021,23.48269]
[1778144148092,31.66,81269.34,0.0,0.56145,0.00021,23.48269]
[1778144148340,31.66,81266.54,0.0,0.56087,0.00021,23.48724]
[1778144150162,31.66,81258.88,0.0,0.55927,0.00021,23.49944]
[1778144152175,31.66,81256.79,0.0,0.55883,0.00021,23.50271]
[1778144153514,31.66,81256.66,0.0,0.5588,0.00021,23.50291]
[1778144153632,31.66,81256.66,0.0,0.5588,0.00021,23.50291]
[1778144153976,31.66,81256.66,0.0,0.5588,0.00021,23.50291]
[1778144154238,31.66,81245.51,0.0,0.55647,0.00021,23.51985]
[1778144155303,31.66,81240.88,0.0,0.5555,0.00021,23.52664]
[1778144156291,31.66,81240.3,0.0,0.55537,0.00021,23.52748]
[1778144156827,31.66,81240.3,0.0,0.55537,0.00021,23.52748]
[1778144157268,31.66,81239.98,0.0,0.55531,0.00021,23.52794]
[1778144162275,31.66,81239.22,0.0,0.55515,0.00021,23.52902]
[1778144163269,31.66,81239.92,0.0,0.5553,0.00021,23.52801]
[1778144164343,31.66,81237.08,0.0,0.5547,0.00021,23.53207]
[1778144169372,31.65,81237.01,0.0,0.55469,0.00021,23.53213]
[1778144174380,31.65,81235.29,0.0,0.55434,0.00021,23.53454]
[1778144179440,31.65,81230.73,0.0,0.55339,0.00021,23.54089]
[1778144181382,31.64,81225.25,0.0,0.55224,0.00021,23.54838]
[1778144186405,31.64,81226.08,0.0,0.55242,0.00021,23.54722]
[1778144191429,31.64,81225.08,0.0,0.55222,0.00021,23.54431]
[1778144195354,31.63,81219.27,0.0,0.551,0.00021,23.55202]
[1778144196750,31.63,81217.65,0.0,0.55066,0.00021,23.55413]
[1778144196753,31.63,81217.65,0.0,0.55066,0.00021,23.55413]
[1778144196788,31.63,81217.65,0.0,0.55066,0.00021,23.55413]
[1778144196850,31.63,81219.47,0.0,0.55105,0.00021,23.55174]
[1778144200904,31.63,81219.81,0.0,0.55112,0.00021,23.55127]
[1778144201004,31.63,81216.86,0.0,0.55051,0.00021,23.55511]
[1778144207036,31.62,81214.68,0.0,0.55006,0.00021,23.55786]
[1778144212602,31.62,81214.01,0.0,0.54992,0.00021,23.5587]
[1778144217636,31.62,81213.32,0.0,0.54977,0.00021,23.55957]
[1778144221278,31.62,81218.01,0.0,0.55076,0.00021,23.5535]
[1778144222523,31.62,81215.99,0.0,0.55034,0.00021,23.55612]
[1778144222562,31.62,81215.99,0.0,0.55034,0.00021,23.55612]
[1778144222730,31.62,81215.99,0.0,0.55034,0.00021,23.55612]
[1778144222757,31.62,81215.99,0.0,0.55034,0.00021,23.55612]
[1778144222935,31.62,81215.99,0.0,0.55034,0.00021,23.55612]
[1778144222971,31.62,81215.99,0.0,0.55034,0.00021,23.55612]
[1778144223341,31.62,81215.99,0.0,0.55034,0.00021,23.55612]
[1778144223372,31.62,81215.99,0.0,0.55034,0.00021,23.55612]
[1778144223072,31.62,81213.87,0.0,0.54989,0.00021,23.55885]
[1778144223549,31.62,81213.87,0.0,0.54989,0.00021,23.55885]
[1778144223587,31.62,81213.87,0.0,0.54989,0.00021,23.55885]
[1778144223761,31.62,81213.87,0.0,0.54989,0.00021,23.55885]
[1778144223810,31.62,81216.1,0.0,0.55036,0.00021,23.55598]
[1778144228362,31.62,81212.97,0.0,0.5497,0.00021,23.55999]
[1778144228379,31.62,81212.97,0.0,0.5497,0.00021,23.55999]
[1778144228493,31.62,81212.97,0.0,0.5497,0.00021,23.55999]
[1778144228715,31.62,81212.9,0.0,0.54969,0.00021,23.56008]
[1778144233749,31.61,81217.42,0.0,0.55064,0.00021,23.55424]
[1778144237650,31.61,81218.84,0.0,0.55094,0.00021,23.55238]
[1778144237666,31.61,81218.84,0.0,0.55094,0.00021,23.55238]
[1778144237796,31.61,81218.84,0.0,0.55094,0.00021,23.55238]
[1778144237897,31.61,81218.84,0.0,0.55094,0.00021,23.55238]
[1778144243818,31.61,81217.41,0.0,0.55064,0.00021,23.55426]
[1778144249861,31.61,81215.94,0.0,0.55033,0.00021,23.55617]
[1778144253887,31.62,81217.65,0.0,0.5507,0.00021,23.54972]
[1778144253920,31.62,81217.65,0.0,0.5507,0.00021,23.54972]
[1778144253970,31.62,81217.65,0.0,0.5507,0.00021,23.54972]
[1778144253971,31.62,81217.42,0.0,0.55065,0.00021,23.55002]
[1778144259931,31.62,81217.73,0.0,0.55071,0.00021,23.54963]
[1778144264965,31.62,81214.64,0.0,0.55006,0.00021,23.55363]
[1778144270003,31.62,81215.09,0.0,0.55015,0.00021,23.55306]
[1778144273028,31.62,81220.16,0.0,0.55122,0.00021,23.54645]
[1778144274347,31.62,81220.16,0.0,0.55122,0.00021,23.54645]
[1778144274888,31.62,81220.2,0.0,0.55123,0.00021,23.5464]
[1778144275011,31.62,81220.2,0.0,0.55123,0.00021,23.5464]
[1778144275027,31.62,81220.2,0.0,0.55123,0.00021,23.5464]
[1778144275068,31.62,81220.2,0.0,0.55123,0.00021,23.5464]
[1778144275110,31.62,81220.2,0.0,0.55123,0.00021,23.5464]
[1778144275118,31.62,81220.2,0.0,0.55123,0.00021,23.5464]
[1778144275135,31.62,81220.2,0.0,0.55123,0.00021,23.5464]
[1778144275156,31.62,81220.2,0.0,0.55123,0.00021,23.5464]
[1778144275257,31.62,81224.25,0.0,0.55208,0.00021,23.541]
[1778144278392,31.62,81227.29,0.0,0.55272,0.00021,23.53688]
[1778144278412,31.62,81227.29,0.0,0.55272,0.00021,23.53688]
[1778144278423,31.62,81227.84,0.0,0.55283,0.00021,23.53613]
[1778144282487,31.62,81227.96,0.0,0.55285,0.00021,23.53599]
[1778144287121,31.62,81222.53,0.0,0.55171,0.00021,23.54337]
[1778144289580,31.63,81221.87,0.0,0.55157,0.00021,23.54426]
[1778144295178,31.63,81217.81,0.0,0.55071,0.00021,23.54964]
[1778144300213,31.63,81217.34,0.0,0.55061,0.00021,23.55027]
[1778144304148,31.63,81218.98,0.0,0.55095,0.00021,23.54814]
[1778144304264,31.63,81218.98,0.0,0.55095,0.00021,23.54814]
[1778144304270,31.63,81218.98,0.0,0.55095,0.00021,23.54814]
[1778144304393,31.63,81218.98,0.0,0.55095,0.00021,23.54814]
[1778144304449,31.63,81217.25,0.0,0.55059,0.00021,23.5504]
[1778144304955,31.63,81217.25,0.0,0.55059,0.00021,23.5504]
[1778144306255,31.63,81211.45,0.0,0.54937,0.00021,23.55785]
[1778144306871,31.63,81211.45,0.0,0.54937,0.00021,23.55785]
[1778144306898,31.63,81211.45,0.0,0.54937,0.00021,23.55785]
[1778144307262,31.63,81210.06,0.0,0.54908,0.00021,23.55959]
[1778144307998,31.63,81210.06,0.0,0.54908,0.00021,23.55959]
[1778144308037,31.63,81210.06,0.0,0.54908,0.00021,23.55959]
[1778144308292,31.63,81206.98,0.0,0.54843,0.00021,23.56342]
[1778144312297,31.63,81212.36,0.0,0.54957,0.00021,23.55247]
[1778144317332,31.63,81212.12,0.0,0.54952,0.00021,23.55278]
[1778144322367,31.63,81210.46,0.0,0.54917,0.00021,23.55488]
[1778144324378,31.63,81208.45,0.0,0.54874,0.00021,23.55739]
[1778144324405,31.63,81208.45,0.0,0.54874,0.00021,23.55739]
[1778144324411,31.63,81208.45,0.0,0.54874,0.00021,23.55739]
[1778144324436,31.63,81208.45,0.0,0.54874,0.00021,23.55739]
[1778144324847,31.63,81205.03,0.0,0.54802,0.00021,23.5616]
[1778144324877,31.63,81205.03,0.0,0.54802,0.00021,23.5616]
[1778144325068,31.63,81205.03,0.0,0.54802,0.00021,23.5616]
[1778144325227,31.63,81205.03,0.0,0.54802,0.00021,23.5616]
[1778144325244,31.63,81205.03,0.0,0.54802,0.00021,23.5616]
[1778144325426,31.63,81205.03,0.0,0.54802,0.00021,23.5616]
[1778144325451,31.63,81205.03,0.0,0.54802,0.00021,23.5616]
[1778144325474,31.63,81205.03,0.0,0.54802,0.00021,23.5616]
[1778144325492,31.63,81205.01,0.0,0.54802,0.00021,23.56163]
[1778144328450,31.63,81204.97,0.0,0.54801,0.00021,23.56168]
[1778144328470,31.63,81204.97,0.0,0.54801,0.00021,23.56168]
[1778144329474,31.63,81199.6,0.0,0.54688,0.00021,23.56813]
[1778144330537,31.63,81199.6,0.0,0.54688,0.00021,23.56813]
[1778144330573,31.63,81199.6,0.0,0.54688,0.00021,23.56813]
[1778144331434,31.63,81199.59,0.0,0.54688,0.00021,23.56814]
[1778144333489,31.63,81199.85,0.0,0.54694,0.00021,23.56783]
[1778144333510,31.63,81199.85,0.0,0.54694,0.00021,23.56783]
[1778144333789,31.63,81200.48,0.0,0.54707,0.00021,23.56707]
[1778144338621,31.63,81201.62,0.0,0.54731,0.00021,23.5657]
[1778144338660,31.63,81201.62,0.0,0.54731,0.00021,23.5657]
[1778144339490,31.63,81201.13,0.0,0.54721,0.00021,23.56628]
[1778144344521,31.63,81204.35,0.0,0.54789,0.00021,23.56239]
[1778144344796,31.63,81204.35,0.0,0.54789,0.00021,23.56239]
[1778144344816,31.63,81204.35,0.0,0.54789,0.00021,23.56239]
[1778144344834,31.63,81204.35,0.0,0.54789,0.00021,23.56239]
[1778144345528,31.63,81210.01,0.0,0.54908,0.00021,23.55539]
[1778144346787,31.63,81209.81,0.0,0.54904,0.00021,23.55564]
[1778144346805,31.63,81209.81,0.0,0.54904,0.00021,23.55564]
[1778144346975,31.63,81209.81,0.0,0.54904,0.00021,23.55564]
[1778144347543,31.63,81210.09,0.0,0.5491,0.00021,23.55529]
[1778144350812,31.63,81210.24,0.0,0.54913,0.00021,23.55511]
[1778144350848,31.63,81210.24,0.0,0.54913,0.00021,23.55511]
[1778144351126,31.63,81210.24,0.0,0.54913,0.00021,23.55511]
[1778144351227,31.63,81210.99,0.0,0.54929,0.00021,23.55416]
[1778144356606,31.63,81210.36,0.0,0.54915,0.00021,23.55496]
[1778144357964,31.63,81210.36,0.0,0.54915,0.00021,23.55496]
[1778144357979,31.63,81210.36,0.0,0.54915,0.00021,23.55496]
[1778144358171,31.63,81210.36,0.0,0.54915,0.00021,23.55496]
[1778144358248,31.63,81210.26,0.0,0.54913,0.00021,23.55508]
[1778144364664,31.63,81207.87,0.0,0.54863,0.00021,23.55806]
[1778144366090,31.63,81207.87,0.0,0.54863,0.00021,23.55806]
[1778144366104,31.63,81207.87,0.0,0.54863,0.00021,23.55806]
[1778144366367,31.63,81209.93,0.0,0.54906,0.00021,23.55549]
[1778144371713,31.63,81212.68,0.0,0.54965,0.00021,23.54779]
[1778144376748,31.63,81209.08,0.0,0.54889,0.00021,23.55232]
[1778144381783,31.63,81208.97,0.0,0.54887,0.00021,23.55245]
[1778144387427,31.63,81209.77,0.0,0.54904,0.00021,23.55145]
[1778144387528,31.63,81214.66,0.0,0.55007,0.00021,23.54524]
[1778144389487,31.63,81214.35,0.0,0.55,0.00021,23.54564]
[1778144389523,31.63,81214.35,0.0,0.55,0.00021,23.54564]
[1778144389588,31.63,81214.02,0.0,0.54993,0.00021,23.54606]
[1778144389771,31.63,81214.02,0.0,0.54993,0.00021,23.54606]
[1778144394874,31.63,81215.9,0.0,0.55033,0.00021,23.54365]
[1778144398146,31.63,81215.33,0.0,0.55021,0.00021,23.54439]
[1778144398273,31.63,81215.33,0.0,0.55021,0.00021,23.54439]
[1778144398302,31.63,81215.33,0.0,0.55021,0.00021,23.54439]
[1778144398325,31.63,81215.33,0.0,0.55021,0.00021,23.54439]
[1778144398384,31.63,81215.33,0.0,0.55021,0.00021,23.54439]
[1778144398474,31.63,81215.33,0.0,0.55021,0.00021,23.54439]
[1778144398488,31.63,81215.33,0.0,0.55021,0.00021,23.54439]
[1778144398534,31.63,81215.33,0.0,0.55021,0.00021,23.54439]
[1778144398550,31.63,81215.33,0.0,0.55021,0.00021,23.54439]
[1778144398579,31.63,81215.33,0.0,0.55021,0.00021,23.54439]
[1778144398561,31.63,81214.73,0.0,0.55008,0.00021,23.54517]
[1778144399456,31.63,81218.38,0.0,0.55085,0.00021,23.54043]
[1778144402732,31.63,81219.66,0.0,0.55112,0.00021,23.53873]
[1778144402766,31.63,81219.66,0.0,0.55112,0.00021,23.53873]
[1778144402930,31.62,81215.88,0.0,0.55033,0.00021,23.54366]
[1778144404736,31.62,81215.88,0.0,0.55033,0.00021,23.54366]
[1778144404774,31.62,81215.88,0.0,0.55033,0.00021,23.54366]
[1778144404962,31.63,81217.67,0.0,0.5507,0.00021,23.54134]
[1778144409981,31.63,81215.13,0.0,0.55016,0.00021,23.54465]
[1778144414347,31.63,81216.58,0.0,0.55047,0.00021,23.54278]
[1778144415842,31.63,81216.7,0.0,0.55049,0.00021,23.54263]
[1778144415854,31.63,81216.7,0.0,0.55049,0.00021,23.54263]
[1778144416424,31.63,81216.7,0.0,0.55049,0.00021,23.54263]
[1778144416450,31.63,81216.7,0.0,0.55049,0.00021,23.54263]
[1778144416493,31.63,81204.98,0.0,0.54803,0.00021,23.5574]
[1778144417878,31.63,81204.29,0.0,0.54788,0.00021,23.55824]
[1778144417889,31.63,81204.29,0.0,0.54788,0.00021,23.55824]
[1778144418438,31.63,81201.99,0.0,0.5474,0.00021,23.56102]
[1778144422953,31.63,81203.12,0.0,0.54763,0.00021,23.55967]
[1778144422984,31.63,81203.12,0.0,0.54763,0.00021,23.55967]
[1778144423072,31.63,81203.52,0.0,0.54772,0.00021,23.55919]
[1778144428581,31.63,81205.47,0.0,0.54813,0.00021,23.55682]
[1778144429162,31.63,81205.47,0.0,0.54813,0.00021,23.55682]
[1778144429186,31.63,81205.47,0.0,0.54813,0.00021,23.55682]
[1778144429236,31.63,81205.47,0.0,0.54813,0.00021,23.55682]
[1778144429386,31.63,81205.51,0.0,0.54814,0.00021,23.55677]
[1778144429813,31.63,81205.51,0.0,0.54814,0.00021,23.55677]
[1778144429856,31.63,81205.51,0.0,0.54814,0.00021,23.55677]
[1778144429912,31.63,81205.51,0.0,0.54814,0.00021,23.55677]
[1778144430459,31.63,81192.91,0.0,0.54548,0.00021,23.57168]
[1778144431058,31.63,81192.91,0.0,0.54548,0.00021,23.57168]
[1778144431091,31.63,81192.91,0.0,0.54548,0.00021,23.57168]
[1778144431454,31.63,81187.89,0.0,0.54443,0.00021,23.5731]
[1778144432135,31.63,81188.8,0.0,0.54462,0.00021,23.57209]
[1778144437170,31.63,81191.59,0.0,0.54521,0.00021,23.56896]
[1778144439819,31.63,81191.64,0.0,0.54522,0.00021,23.5689]
[1778144439842,31.63,81191.64,0.0,0.54522,0.00021,23.5689]
[1778144439845,31.63,81191.64,0.0,0.54522,0.00021,23.5689]
[1778144439885,31.63,81191.64,0.0,0.54522,0.00021,23.5689]
[1778144440191,31.63,81191.9,0.0,0.54527,0.00021,23.56861]
[1778144441394,31.63,81186.04,0.0,0.54404,0.00021,23.57514]
[1778144443154,31.63,81185.88,0.0,0.54401,0.00021,23.57532]
[1778144443288,31.63,81185.88,0.0,0.54401,0.00021,23.57532]
[1778144443348,31.63,81185.88,0.0,0.54401,0.00021,23.57532]
[1778144443640,31.63,81179.26,0.0,0.54261,0.00021,23.58243]
[1778144444193,31.63,81179.26,0.0,0.54261,0.00021,23.58243]
[1778144444268,31.63,81174.79,0.0,0.54167,0.00021,23.58706]
[1778144445369,31.63,81174.79,0.0,0.54167,0.00021,23.58706]
[1778144445401,31.63,81174.79,0.0,0.54167,0.00021,23.58706]
[1778144445622,31.63,81183.33,0.0,0.54347,0.00021,23.57809]
[1778144447286,31.63,81182.97,0.0,0.54339,0.00021,23.57849]
[1778144453283,31.64,81178.86,0.0,0.54252,0.00021,23.58287]
[1778144458317,31.64,81178.89,0.0,0.54253,0.00021,23.58284]
[1778144460916,31.64,81177.57,0.0,0.54225,0.00021,23.58422]
[1778144464084,31.64,81178.28,0.0,0.5424,0.00021,23.58349]
[1778144464308,31.64,81178.28,0.0,0.5424,0.00021,23.58349]
[1778144464505,31.64,81178.28,0.0,0.5424,0.00021,23.58349]
[1778144464526,31.64,81178.28,0.0,0.5424,0.00021,23.58349]
[1778144464627,31.64,81186.21,0.0,0.54407,0.00021,23.575]
[1778144464705,31.64,81186.21,0.0,0.54407,0.00021,23.575]
[1778144465578,31.64,81190.52,0.0,0.54498,0.00021,23.57022]
[1778144468388,31.64,81191.39,0.0,0.54516,0.00021,23.56924]
[1778144469394,31.64,81196.07,0.0,0.54614,0.00021,23.56387]
[1778144474617,31.64,81200.13,0.0,0.547,0.00021,23.5591]
[1778144474640,31.64,81200.13,0.0,0.547,0.00021,23.5591]
[1778144474718,31.64,81200.96,0.0,0.54718,0.00021,23.55811]
[1778144474840,31.64,81200.96,0.0,0.54718,0.00021,23.55811]
[1778144474868,31.64,81200.96,0.0,0.54718,0.00021,23.55811]
[1778144475037,31.64,81200.96,0.0,0.54718,0.00021,23.55811]
[1778144475436,31.64,81202.1,0.0,0.54742,0.00021,23.55674]
[1778144476443,31.64,81209.1,0.0,0.54889,0.00021,23.54817]
[1778144478457,31.64,81212.06,0.0,0.54951,0.00021,23.54445]
[1778144479942,31.64,81212.72,0.0,0.54965,0.00021,23.54361]
[1778144485506,31.63,81214.91,0.0,0.55012,0.00021,23.54078]
[1778144490540,31.63,81214.96,0.0,0.55013,0.00021,23.54068]
[1778144495576,31.63,81217.05,0.0,0.55058,0.00021,23.53372]
[1778144496584,31.63,81224.18,0.0,0.55208,0.00021,23.52427]
[1778144499604,31.63,81226.86,0.0,0.55265,0.00021,23.52063]
[1778144500612,31.63,81221.46,0.0,0.55151,0.00021,23.5279]
[1778144503632,31.63,81218.0,0.0,0.55079,0.00021,23.53245]
[1778144508669,31.62,81211.53,0.0,0.54943,0.00021,23.54074]
[1778144511503,31.62,81209.93,0.0,0.54909,0.00021,23.54274]
[1778144511640,31.62,81209.93,0.0,0.54909,0.00021,23.54274]
[1778144511690,31.62,81211.14,0.0,0.54935,0.00021,23.54121]
[1778144512696,31.62,81204.61,0.0,0.54797,0.00021,23.5493]
[1778144515716,31.62,81204.01,0.0,0.54785,0.00021,23.55003]
[1778144521867,31.62,81204.53,0.0,0.54796,0.00021,23.5494]
[1778144521880,31.62,81204.53,0.0,0.54796,0.00021,23.5494]
[1778144521947,31.62,81204.53,0.0,0.54796,0.00021,23.5494]
[1778144521950,31.62,81205.77,0.0,0.54822,0.00021,23.54789]
[1778144526958,31.62,81206.35,0.0,0.54834,0.00021,23.54718]
[1778144526971,31.62,81206.35,0.0,0.54834,0.00021,23.54718]
[1778144527199,31.62,81206.0,0.0,0.54827,0.00021,23.54761]
[1778144535866,31.62,81209.55,0.0,0.54901,0.00021,23.54321]
[1778144541341,31.62,81210.18,0.0,0.54915,0.00021,23.54242]
[1778144541425,31.62,81210.18,0.0,0.54915,0.00021,23.54242]
[1778144541523,31.62,81210.18,0.0,0.54915,0.00021,23.54242]
[1778144541557,31.62,81208.05,0.0,0.5487,0.00021,23.54508]
[1778144542332,31.62,81208.05,0.0,0.5487,0.00021,23.54508]
[1778144542342,31.62,81208.05,0.0,0.5487,0.00021,23.54508]
[1778144542429,31.62,81208.05,0.0,0.5487,0.00021,23.54508]
[1778144542454,31.62,81208.05,0.0,0.5487,0.00021,23.54508]
[1778144542521,31.62,81208.05,0.0,0.5487,0.00021,23.54508]
[1778144542588,31.62,81204.79,0.0,0.54801,0.00021,23.54909]
[1778144545307,31.62,81201.9,0.0,0.5474,0.00021,23.55259]
[1778144545343,31.62,81201.9,0.0,0.5474,0.00021,23.55259]
[1778144545489,31.62,81201.9,0.0,0.5474,0.00021,23.55259]
[1778144545591,31.62,81196.17,0.0,0.54619,0.00021,23.55938]
[1778144549432,31.62,81191.85,0.0,0.54528,0.00021,23.56436]
[1778144553958,31.62,81190.41,0.0,0.54498,0.00021,23.56176]
[1778144553968,31.62,81190.41,0.0,0.54498,0.00021,23.56176]
[1778144554100,31.62,81190.41,0.0,0.54498,0.00021,23.56176]
[1778144554582,31.62,81185.23,0.0,0.54389,0.00021,23.56751]
[1778144555561,31.62,81185.23,0.0,0.54389,0.00021,23.56751]
[1778144555580,31.62,81185.23,0.0,0.54389,0.00021,23.56751]
[1778144555611,31.62,81185.23,0.0,0.54389,0.00021,23.56751]
[1778144555689,31.62,81179.04,0.0,0.54259,0.00021,23.57414]
[1778144555798,31.62,81179.04,0.0,0.54259,0.00021,23.57414]
[1778144555822,31.62,81179.04,0.0,0.54259,0.00021,23.57414]
[1778144556020,31.62,81179.04,0.0,0.54259,0.00021,23.57414]
[1778144556031,31.62,81179.04,0.0,0.54259,0.00021,23.57414]
[1778144556309,31.62,81179.04,0.0,0.54259,0.00021,23.57414]
[1778144556328,31.62,81179.04,0.0,0.54259,0.00021,23.57414]
[1778144556515,31.62,81179.04,0.0,0.54259,0.00021,23.57414]
[1778144556536,31.62,81179.04,0.0,0.54259,0.00021,23.57414]
[1778144556730,31.62,81179.04,0.0,0.54259,0.00021,23.57414]
[1778144556745,31.62,81179.04,0.0,0.54259,0.00021,23.57414]
[1778144556568,31.62,81177.87,0.0,0.54234,0.00021,23.57535]
[1778144557089,31.62,81177.87,0.0,0.54234,0.00021,23.57535]
[1778144557102,31.62,81177.87,0.0,0.54234,0.00021,23.57535]
[1778144557294,31.62,81177.87,0.0,0.54234,0.00021,23.57535]
[1778144557396,31.62,81177.2,0.0,0.5422,0.00021,23.57604]
[1778144563596,31.61,81175.19,0.0,0.54179,0.00021,23.57804]
[1778144564173,31.6,81161.24,0.0,0.53884,0.00021,23.59171]
[1778144565071,31.6,81160.61,0.0,0.53871,0.00021,23.59229]
[1778144566078,31.6,81154.57,0.0,0.53743,0.00021,23.59779]
[1778144567677,31.6,81154.57,0.0,0.53743,0.00021,23.59779]
[1778144567727,31.6,81151.56,0.0,0.5368,0.00021,23.60044]
[1778144570281,31.6,81158.53,0.0,0.53827,0.00021,23.5942]
[1778144576150,31.6,81156.35,0.0,0.53781,0.00021,23.59618]
[1778144580655,31.6,81149.08,0.0,0.53627,0.00021,23.60256]
[1778144581479,31.6,81142.84,0.0,0.53495,0.00021,23.60776]
[1778144588086,31.6,81141.7,0.0,0.53472,0.00021,23.60867]
[1778144590423,31.6,81142.12,0.0,0.5348,0.00021,23.60833]
[1778144590494,31.6,81142.12,0.0,0.5348,0.00021,23.60833]
[1778144590499,31.59,81141.09,0.0,0.53459,0.00021,23.60915]
[1778144591725,31.59,81134.68,0.0,0.53323,0.00021,23.61415]
[1778144596077,31.59,81134.55,0.0,0.5332,0.00021,23.61424]
[1778144596092,31.59,81134.55,0.0,0.5332,0.00021,23.61424]
[1778144598656,31.59,81134.94,0.0,0.53329,0.00021,23.61394]
[1778144598754,31.59,81134.79,0.0,0.53326,0.00021,23.61405]
[1778144603763,31.59,81130.74,0.0,0.5324,0.00021,23.61706]
[1778144606851,31.58,81130.86,0.0,0.53243,0.00021,23.61696]
[1778144607825,31.58,81130.43,0.0,0.53234,0.00021,23.61727]
[1778144608904,31.58,81129.61,0.0,0.53216,0.00021,23.61787]
[1778144609826,31.58,81128.6,0.0,0.53195,0.00021,23.61859]
[1778144614842,31.58,81125.77,0.0,0.53136,0.00021,23.61638]
[1778144619872,31.57,81122.9,0.0,0.53075,0.00021,23.61834]
[1778144624872,31.57,81120.17,0.0,0.53018,0.00021,23.62016]
[1778144629875,31.56,81119.37,0.0,0.53001,0.00021,23.62068]
[1778144634881,31.56,81123.11,0.0,0.53081,0.00021,23.61816]
[1778144638069,31.56,81122.97,0.0,0.53078,0.00021,23.61824]
[1778144638593,31.56,81122.97,0.0,0.53078,0.00021,23.61825]
[1778144639613,31.56,81118.41,0.0,0.52981,0.00021,23.62129]
[1778144641921,31.56,81118.13,0.0,0.52975,0.00021,23.62147]
[1778144642623,31.56,81120.48,0.0,0.53025,0.00021,23.61993]
[1778144642922,31.56,81120.48,0.0,0.53025,0.00021,23.61993]
[1778144643808,31.56,81124.72,0.0,0.53115,0.00021,23.61704]
[1778144645800,31.56,81119.7,0.0,0.53008,0.00021,23.62044]
[1778144650801,31.56,81119.64,0.0,0.53007,0.00021,23.62048]
[1778144655820,31.56,81118.93,0.0,0.52992,0.00021,23.62095]
[1778144659793,31.56,81132.8,0.0,0.53286,0.00021,23.61121]
[1778144661860,31.56,81133.66,0.0,0.53305,0.00021,23.61057]
[1778144665673,31.56,81134.11,0.0,0.53314,0.00021,23.61024]
[1778144665866,31.56,81134.14,0.0,0.53315,0.00021,23.61022]
[1778144670871,31.56,81132.57,0.0,0.53281,0.00021,23.6114]
[1778144670876,31.56,81132.27,0.0,0.53275,0.00021,23.61163]
[1778144670923,31.56,81132.27,0.0,0.53275,0.00021,23.61163]
[1778144670951,31.56,81132.27,0.0,0.53275,0.00021,23.61163]
[1778144671049,31.56,81132.27,0.0,0.53275,0.00021,23.61163]
[1778144671076,31.56,81132.27,0.0,0.53275,0.00021,23.61163]
[1778144671110,31.56,81132.27,0.0,0.53275,0.00021,23.61163]
[1778144671189,31.56,81132.27,0.0,0.53275,0.00021,23.61163]
[1778144671233,31.56,81132.27,0.0,0.53275,0.00021,23.61163]
[1778144671392,31.56,81132.27,0.0,0.53275,0.00021,23.61163]
[1778144671418,31.56,81132.27,0.0,0.53275,0.00021,23.61163]
[1778144671630,31.56,81132.27,0.0,0.53275,0.00021,23.61163]
[1778144671666,31.56,81132.27,0.0,0.53275,0.00021,23.61163]
[1778144671848,31.56,81132.27,0.0,0.53275,0.00021,23.61163]
[1778144671881,31.56,81132.27,0.0,0.53275,0.00021,23.61163]
[1778144671830,31.56,81132.27,0.0,0.53275,0.00021,23.60742]
[1778144672087,31.56,81132.27,0.0,0.53275,0.00021,23.60742]
[1778144672123,31.56,81132.27,0.0,0.53275,0.00021,23.60742]
[1778144672293,31.56,81132.27,0.0,0.53275,0.00021,23.60742]
[1778144672310,31.56,81132.27,0.0,0.53275,0.00021,23.60742]
[1778144672520,31.56,81132.27,0.0,0.53275,0.00021,23.60742]
[1778144672554,31.56,81132.27,0.0,0.53275,0.00021,23.60742]
[1778144672744,31.56,81132.27,0.0,0.53275,0.00021,23.60742]
[1778144672845,31.56,81124.1,0.0,0.53102,0.00021,23.61328]
[1778144679885,31.57,81122.31,0.0,0.53063,0.00021,23.61451]
[1778144682867,31.57,81122.64,0.0,0.5307,0.00021,23.61429]
[1778144687942,31.57,81117.96,0.0,0.52971,0.00021,23.61741]
[1778144692976,31.57,81115.02,0.0,0.52908,0.00021,23.61929]
[1778144698895,31.57,81117.8,0.0,0.52967,0.00021,23.61752]
[1778144699015,31.58,81117.74,0.0,0.52966,0.00021,23.61756]
[1778144699053,31.58,81117.74,0.0,0.52966,0.00021,23.61756]
[1778144699156,31.58,81117.74,0.0,0.52966,0.00021,23.61756]
[1778144699249,31.58,81117.74,0.0,0.52966,0.00021,23.61756]
[1778144699291,31.58,81117.74,0.0,0.52966,0.00021,23.61756]
[1778144699451,31.58,81117.74,0.0,0.52966,0.00021,23.61756]
[1778144699453,31.58,81119.4,0.0,0.53001,0.00021,23.61648]
[1778144701207,31.58,81120.34,0.0,0.53021,0.00021,23.61586]
[1778144701222,31.58,81120.34,0.0,0.53021,0.00021,23.61586]
[1778144701461,31.58,81120.34,0.0,0.53021,0.00021,23.61586]
[1778144701474,31.57,81121.37,0.0,0.53043,0.00021,23.61517]
[1778144705068,31.57,81125.97,0.0,0.53141,0.00021,23.61201]
[1778144707366,31.57,81126.04,0.0,0.53142,0.00021,23.61196]
[1778144708150,31.57,81125.99,0.0,0.53141,0.00021,23.61199]
[1778144708168,31.57,81125.99,0.0,0.53141,0.00021,23.61199]
[1778144708260,31.57,81125.99,0.0,0.53141,0.00021,23.61199]
[1778144708327,31.57,81126.12,0.0,0.53144,0.00021,23.6119]
[1778144710301,31.57,81126.31,0.0,0.53148,0.00021,23.61176]
[1778144710327,31.57,81126.31,0.0,0.53148,0.00021,23.61176]
[1778144710330,31.57,81126.31,0.0,0.53148,0.00021,23.61176]
[1778144710417,31.57,81125.35,0.0,0.53128,0.00021,23.61243]
[1778144714321,31.57,81125.16,0.0,0.53124,0.00021,23.61257]
[1778144716412,31.57,81123.94,0.0,0.53098,0.00021,23.61341]
[1778144716442,31.57,81123.94,0.0,0.53098,0.00021,23.61341]
[1778144716553,31.57,81123.94,0.0,0.53098,0.00021,23.61341]
[1778144716632,31.57,81123.53,0.0,0.53089,0.00021,23.61369]
[1778144721743,31.57,81121.32,0.0,0.53042,0.00021,23.61518]
[1778144727221,31.56,81119.62,0.0,0.53007,0.00021,23.6163]
[1778144732257,31.56,81115.52,0.0,0.5292,0.00021,23.61473]
[1778144737292,31.56,81116.12,0.0,0.52933,0.00021,23.61433]
[1778144742555,31.55,81117.25,0.0,0.52957,0.00021,23.6136]
[1778144742561,31.55,81117.25,0.0,0.52957,0.00021,23.6136]
[1778144742578,31.55,81117.25,0.0,0.52957,0.00021,23.6136]
[1778144742590,31.55,81117.25,0.0,0.52957,0.00021,23.6136]
[1778144742777,31.55,81117.18,0.0,0.52956,0.00021,23.61364]
[1778144748374,31.55,81115.3,0.0,0.52916,0.00021,23.61483]
[1778144749219,31.55,81115.3,0.0,0.52916,0.00021,23.61483]
[1778144749256,31.55,81115.3,0.0,0.52916,0.00021,23.61483]
[1778144749413,31.55,81109.23,0.0,0.52787,0.00021,23.61854]
[1778144754470,31.54,81114.47,0.0,0.52899,0.00021,23.61534]
[1778144756292,31.54,81114.47,0.0,0.52899,0.00021,23.61534]
[1778144756321,31.54,81114.47,0.0,0.52899,0.00021,23.61534]
[1778144756541,31.54,81114.47,0.0,0.52899,0.00021,23.61534]
[1778144756630,31.54,81113.29,0.0,0.52874,0.00021,23.61607]
[1778144761423,31.54,81114.44,0.0,0.52899,0.00021,23.61534]
[1778144761442,31.54,81114.44,0.0,0.52899,0.00021,23.61534]
[1778144761709,31.54,81114.77,0.0,0.52906,0.00021,23.61513]
[1778144765457,31.53,81115.24,0.0,0.52916,0.00021,23.61483]
[1778144765489,31.53,81115.24,0.0,0.52916,0.00021,23.61483]
[1778144765558,31.53,81115.24,0.0,0.52916,0.00021,23.61483]
[1778144765594,31.53,81116.6,0.0,0.52945,0.00021,23.61396]
[1778144770259,31.53,81118.35,0.0,0.52982,0.00021,23.61282]
[1778144776027,31.53,81117.76,0.0,0.5297,0.00021,23.61319]
[1778144781602,31.52,81114.86,0.0,0.52909,0.00021,23.61504]
[1778144786638,31.52,81116.31,0.0,0.5294,0.00021,23.6141]
[1778144792072,31.51,81116.8,0.0,0.52951,0.00021,23.60957]
[1778144797715,31.51,81119.77,0.0,0.53014,0.00021,23.60761]
[1778144801819,31.51,81121.13,0.0,0.53043,0.00021,23.6067]
[1778144801847,31.51,81121.13,0.0,0.53043,0.00021,23.6067]
[1778144801904,31.51,81121.13,0.0,0.53043,0.00021,23.6067]
[1778144801936,31.51,81121.13,0.0,0.53043,0.00021,23.6067]
[1778144802003,31.51,81122.18,0.0,0.53066,0.00021,23.60598]
[1778144802102,31.51,81122.18,0.0,0.53066,0.00021,23.60598]
[1778144807784,31.5,81121.82,0.0,0.53058,0.00021,23.60621]
[1778144812819,31.5,81119.48,0.0,0.53009,0.00021,23.60777]
[1778144816849,31.49,81123.99,0.0,0.53105,0.00021,23.60471]
[1778144821882,31.49,81123.55,0.0,0.53096,0.00021,23.60499]
[1778144826918,31.48,81121.57,0.0,0.53054,0.00021,23.60633]
[1778144831965,31.48,81124.11,0.0,0.53108,0.00021,23.60458]
[1778144836997,31.48,81122.66,0.0,0.53078,0.00021,23.60558]
[1778144838959,31.48,81122.66,0.0,0.53078,0.00021,23.60558]
[1778144838979,31.48,81122.66,0.0,0.53078,0.00021,23.60558]
[1778144838985,31.48,81122.66,0.0,0.53078,0.00021,23.60558]
[1778144839021,31.48,81119.1,0.0,0.53002,0.00021,23.60797]
[1778144843955,31.48,81117.3,0.0,0.52964,0.00021,23.60914]
[1778144843966,31.48,81117.3,0.0,0.52964,0.00021,23.60914]
[1778144844055,31.48,81117.66,0.0,0.52971,0.00021,23.6089]
[1778144849090,31.47,81121.79,0.0,0.5306,0.00021,23.60615]
[1778144850007,31.47,81121.79,0.0,0.5306,0.00021,23.60615]
[1778144850572,31.47,81124.65,0.0,0.53121,0.00021,23.60417]
[1778144850584,31.47,81124.65,0.0,0.53121,0.00021,23.60417]
[1778144851101,31.47,81129.31,0.0,0.5322,0.00021,23.59662]
[1778144852107,31.47,81134.41,0.0,0.53329,0.00021,23.59281]
[1778144854359,31.47,81135.25,0.0,0.53347,0.00021,23.59216]
[1778144854399,31.47,81135.25,0.0,0.53347,0.00021,23.59216]
[1778144854502,31.47,81135.25,0.0,0.53347,0.00021,23.59216]
[1778144854522,31.47,81135.25,0.0,0.53347,0.00021,23.59216]
[1778144854690,31.47,81135.25,0.0,0.53347,0.00021,23.59216]
[1778144854769,31.47,81135.89,0.0,0.53361,0.00021,23.59166]
[1778144860164,31.46,81141.52,0.0,0.53481,0.00021,23.58717]
[1778144865200,31.45,81140.19,0.0,0.53453,0.00021,23.58822]
[1778144870235,31.45,81144.68,0.0,0.53549,0.00021,23.58451]
[1778144875271,31.44,81146.83,0.0,0.53596,0.00021,23.58267]
[1778144880307,31.44,81146.03,0.0,0.53579,0.00021,23.58333]
[1778144885350,31.43,81148.77,0.0,0.53637,0.00021,23.58098]
[1778144890377,31.43,81147.48,0.0,0.5361,0.00021,23.58207]
[1778144895448,31.43,81150.35,0.0,0.53672,0.00021,23.57958]
[1778144900480,31.43,81149.09,0.0,0.53645,0.00021,23.58066]
[1778144905515,31.42,81149.93,0.0,0.53663,0.00021,23.57991]
[1778144910550,31.42,81144.64,0.0,0.53551,0.00021,23.58442]
[1778144915585,31.42,81147.33,0.0,0.53609,0.00021,23.57791]
[1778144922043,31.41,81149.2,0.0,0.53649,0.00021,23.57629]
[1778144927669,31.41,81147.14,0.0,0.53605,0.00021,23.57805]
[1778144932705,31.41,81147.08,0.0,0.53604,0.00021,23.57809]
[1778144937738,31.41,81146.07,0.0,0.53583,0.00021,23.57894]
[1778144942774,31.41,81148.89,0.0,0.53643,0.00021,23.57652]
[1778144947809,31.4,81149.54,0.0,0.53657,0.00021,23.57594]
[1778144953851,31.4,81148.77,0.0,0.53641,0.00021,23.57659]
[1778144959106,31.4,81148.95,0.0,0.53645,0.00021,23.57642]
[1778144959148,31.4,81164.0,0.0,0.53966,0.00021,23.5626]
[1778144959893,31.39,81163.84,0.0,0.53963,0.00021,23.56274]
[1778144964928,31.39,81165.3,0.0,0.53994,0.00021,23.5613]
[1778144966064,31.39,81165.3,0.0,0.53994,0.00021,23.5613]
[1778144966096,31.39,81165.3,0.0,0.53994,0.00021,23.5613]
[1778144966164,31.39,81166.29,0.0,0.54015,0.00021,23.56033]
[1778144966289,31.39,81166.29,0.0,0.54015,0.00021,23.56033]
[1778144966317,31.39,81166.29,0.0,0.54015,0.00021,23.56033]
[1778144966490,31.39,81166.29,0.0,0.54015,0.00021,23.56033]
[1778144966942,31.39,81166.29,0.0,0.54015,0.00021,23.56033]
[1778144967950,31.39,81160.26,0.0,0.53887,0.00021,23.56614]
[1778144972991,31.38,81159.91,0.0,0.5388,0.00021,23.56223]
[1778144978028,31.38,81159.64,0.0,0.53875,0.00021,23.56247]
[1778144983063,31.38,81156.7,0.0,0.53812,0.00021,23.56518]
[1778144988098,31.37,81155.04,0.0,0.53777,0.00021,23.56667]
[1778144993133,31.37,81156.66,0.0,0.53813,0.00021,23.56516]
[1778144998168,31.36,81157.16,0.0,0.53824,0.00021,23.56467]
[1778145003203,31.35,81157.6,0.0,0.53834,0.00021,23.56422]
[1778145004313,31.35,81157.79,0.0,0.53838,0.00021,23.56404]
[1778145004410,31.35,81157.79,0.0,0.53838,0.00021,23.56404]
[1778145004687,31.35,81157.79,0.0,0.53838,0.00021,23.56404]
[1778145005217,31.35,81157.8,0.0,0.53838,0.00021,23.56402]
[1778145010256,31.35,81156.49,0.0,0.53811,0.00021,23.5652]
[1778145011739,31.34,81155.78,0.0,0.53796,0.00021,23.56585]
[1778145011891,31.34,81155.78,0.0,0.53796,0.00021,23.56585]
[1778145012269,31.34,81155.08,0.0,0.53781,0.00021,23.56648]
[1778145012629,31.34,81155.08,0.0,0.53781,0.00021,23.56648]
[1778145012733,31.34,81155.08,0.0,0.53781,0.00021,23.56648]
[1778145012834,31.34,81155.13,0.0,0.53782,0.00021,23.56643]
[1778145018309,31.34,81153.7,0.0,0.53752,0.00021,23.5677]
[1778145024405,31.33,81153.17,0.0,0.53741,0.00021,23.56816]
[1778145031403,31.33,81153.53,0.0,0.5375,0.00021,23.56358]
[1778145036439,31.32,81155.16,0.0,0.53785,0.00021,23.56207]
[1778145041839,31.32,81156.48,0.0,0.53814,0.00021,23.56084]
[1778145041863,31.32,81167.72,0.0,0.54054,0.00021,23.55002]
[1778145044494,31.31,81173.98,0.0,0.54188,0.00021,23.54362]
[1778145049530,31.31,81172.24,0.0,0.54151,0.00021,23.54541]
[1778145050536,31.31,81163.9,0.0,0.53973,0.00021,23.55377]
[1778145055572,31.31,81159.75,0.0,0.53885,0.00021,23.55774]
[1778145060977,31.31,81159.25,0.0,0.53874,0.00021,23.5582]
[1778145066040,31.3,81156.36,0.0,0.53813,0.00021,23.56088]
[1778145071685,31.3,81154.07,0.0,0.53764,0.00021,23.56296]
[1778145076719,31.3,81150.34,0.0,0.53684,0.00021,23.56629]
[1778145081755,31.29,81148.73,0.0,0.5365,0.00021,23.56769]
[1778145086790,31.29,81147.28,0.0,0.53619,0.00021,23.56894]
[1778145091826,31.29,81147.29,0.0,0.5362,0.00021,23.56469]
[1778145096861,31.29,81146.24,0.0,0.53598,0.00021,23.56559]
[1778145101896,31.28,81145.76,0.0,0.53588,0.00021,23.56599]
[1778145106931,31.28,81144.29,0.0,0.53557,0.00021,23.56722]
[1778145109951,31.28,81135.11,0.0,0.5336,0.00021,23.57467]
[1778145110963,31.28,81128.68,0.0,0.53222,0.00021,23.57955]
[1778145112424,31.28,81129.12,0.0,0.53232,0.00021,23.57922]
[1778145113566,31.28,81129.42,0.0,0.53238,0.00021,23.579]
[1778145113744,31.28,81129.42,0.0,0.53238,0.00021,23.579]
[1778145113981,31.28,81129.42,0.0,0.53238,0.00021,23.57899]
[1778145120313,31.28,81125.84,0.0,0.53162,0.00021,23.58161]
[1778145124312,31.28,81126.71,0.0,0.5318,0.00021,23.58099]
[1778145130095,31.28,81127.18,0.0,0.5319,0.00021,23.58066]
[1778145136135,31.28,81126.01,0.0,0.53165,0.00021,23.58151]
[1778145137142,31.28,81131.65,0.0,0.53286,0.00021,23.57734]
[1778145142180,31.28,81133.97,0.0,0.53336,0.00021,23.57556]
[1778145143432,31.28,81134.94,0.0,0.53356,0.00021,23.57481]
[1778145143454,31.28,81134.94,0.0,0.53356,0.00021,23.57481]
[1778145143816,31.28,81134.94,0.0,0.53356,0.00021,23.57481]
[1778145143854,31.28,81134.94,0.0,0.53356,0.00021,23.57481]
[1778145144082,31.28,81134.94,0.0,0.53356,0.00021,23.57481]
[1778145144192,31.28,81136.16,0.0,0.53383,0.00021,23.57385]
[1778145146207,31.28,81140.56,0.0,0.53477,0.00021,23.57031]
[1778145149226,31.28,81134.91,0.0,0.53356,0.00021,23.57482]
[1778145154261,31.28,81132.62,0.0,0.53307,0.00021,23.57238]
[1778145156565,31.28,81133.53,0.0,0.53327,0.00021,23.57168]
[1778145156582,31.28,81133.53,0.0,0.53327,0.00021,23.57168]
[1778145157283,31.28,81133.6,0.0,0.53328,0.00021,23.57163]
[1778145162318,31.28,81135.48,0.0,0.53368,0.00021,23.57016]
[1778145165339,31.28,81142.11,0.0,0.53511,0.00021,23.56481]
[1778145170375,31.28,81144.06,0.0,0.53553,0.00021,23.56317]
[1778145175409,31.27,81143.76,0.0,0.53547,0.00021,23.56341]
[1778145180444,31.27,81143.36,0.0,0.53538,0.00021,23.56372]
[1778145187493,31.26,81143.66,0.0,0.53545,0.00021,23.56345]
[1778145192529,31.26,81143.66,0.0,0.53545,0.00021,23.56343]
[1778145197564,31.26,81145.81,0.0,0.53592,0.00021,23.56159]
[1778145201451,31.25,81145.94,0.0,0.53595,0.00021,23.56147]
[1778145201468,31.25,81145.94,0.0,0.53595,0.00021,23.56147]
[1778145201472,31.25,81145.94,0.0,0.53595,0.00021,23.56147]
[1778145201730,31.25,81152.85,0.0,0.53743,0.00021,23.55538]
[1778145203323,31.25,81152.85,0.0,0.53743,0.00021,23.55538]
[1778145209409,31.25,81153.89,0.0,0.53766,0.00021,23.55442]
[1778145214684,31.24,81151.6,0.0,0.53718,0.00021,23.55224]
[1778145219720,31.24,81147.74,0.0,0.53635,0.00021,23.55563]
[1778145224753,31.24,81145.38,0.0,0.53585,0.00021,23.55765]
[1778145229789,31.23,81145.41,0.0,0.53586,0.00021,23.55761]
[1778145235831,31.23,81144.03,0.0,0.53556,0.00021,23.55876]
[1778145241872,31.23,81144.06,0.0,0.53557,0.00021,23.55872]
[1778145244141,31.22,81148.81,0.0,0.5366,0.00021,23.55462]
[1778145249928,31.22,81147.18,0.0,0.53625,0.00021,23.55603]
[1778145254366,31.22,81142.43,0.0,0.53523,0.00021,23.56006]
[1778145263020,31.21,81141.94,0.0,0.53513,0.00021,23.56044]
[1778145271076,31.21,81142.05,0.0,0.53516,0.00021,23.55611]
[1778145276114,31.2,81142.85,0.0,0.53534,0.00021,23.55542]
[1778145281146,31.2,81144.69,0.0,0.53573,0.00021,23.55385]
[1778145285819,31.2,81145.78,0.0,0.53597,0.00021,23.55291]
[1778145286182,31.2,81154.51,0.0,0.53785,0.00021,23.54514]
[1778145287188,31.2,81159.62,0.0,0.53894,0.00021,23.54036]
[1778145289865,31.2,81160.93,0.0,0.53923,0.00021,23.5391]
[1778145289881,31.2,81160.93,0.0,0.53923,0.00021,23.5391]
[1778145290208,31.2,81161.06,0.0,0.53925,0.00021,23.53897]
[1778145295244,31.19,81163.9,0.0,0.53987,0.00021,23.53618]
[1778145300281,31.19,81165.64,0.0,0.54024,0.00021,23.53444]
[1778145301286,31.19,81170.59,0.0,0.54131,0.00021,23.52942]
[1778145302084,31.19,81170.59,0.0,0.54131,0.00021,23.52942]
[1778145302114,31.19,81170.59,0.0,0.54131,0.00021,23.52942]
[1778145302293,31.19,81172.94,0.0,0.54181,0.00021,23.52698]
[1778145303138,31.19,81172.94,0.0,0.54181,0.00021,23.52698]
[1778145304103,31.19,81173.96,0.0,0.54203,0.00021,23.5259]
[1778145304112,31.19,81173.96,0.0,0.54203,0.00021,23.5259]
[1778145304119,31.19,81173.96,0.0,0.54203,0.00021,23.5259]
[1778145304157,31.19,81173.96,0.0,0.54203,0.00021,23.5259]
[1778145304351,31.19,81175.29,0.0,0.54232,0.00021,23.52449]
[1778145306147,31.19,81175.29,0.0,0.54232,0.00021,23.52449]
[1778145306150,31.19,81175.29,0.0,0.54232,0.00021,23.52449]
[1778145306185,31.19,81175.29,0.0,0.54232,0.00021,23.52449]
[1778145306321,31.19,81176.75,0.0,0.54263,0.00021,23.52293]
[1778145308208,31.19,81176.86,0.0,0.54266,0.00021,23.52281]
[1778145308220,31.19,81176.86,0.0,0.54266,0.00021,23.52281]
[1778145308471,31.19,81177.71,0.0,0.54284,0.00021,23.52189]
[1778145312708,31.18,81175.74,0.0,0.54242,0.00021,23.52398]
[1778145315362,31.18,81174.27,0.0,0.5421,0.00021,23.52553]
[1778145315382,31.18,81174.27,0.0,0.5421,0.00021,23.52553]
[1778145315451,31.18,81175.55,0.0,0.54238,0.00021,23.52417]
[1778145318463,31.18,81176.14,0.0,0.54251,0.00021,23.52353]
[1778145318529,31.18,81176.14,0.0,0.54251,0.00021,23.52353]
[1778145318573,31.18,81175.74,0.0,0.54242,0.00021,23.52395]
[1778145318697,31.18,81175.74,0.0,0.54242,0.00021,23.52395]
[1778145319433,31.18,81175.74,0.0,0.54242,0.00021,23.52395]
[1778145319497,31.18,81169.79,0.0,0.54115,0.00021,23.53016]
[1778145320284,31.18,81169.79,0.0,0.54115,0.00021,23.53016]
[1778145320302,31.18,81169.79,0.0,0.54115,0.00021,23.53016]
[1778145320486,31.18,81169.79,0.0,0.54115,0.00021,23.53016]
[1778145320551,31.18,81167.28,0.0,0.54061,0.00021,23.53271]
[1778145321525,31.18,81167.28,0.0,0.54061,0.00021,23.53271]
[1778145321562,31.18,81167.28,0.0,0.54061,0.00021,23.53271]
[1778145321597,31.18,81167.28,0.0,0.54061,0.00021,23.53271]
[1778145322432,31.18,81167.28,0.0,0.54061,0.00021,23.53271]
[1778145322718,31.18,81167.28,0.0,0.54061,0.00021,23.53271]
[1778145324038,31.18,81166.14,0.0,0.54036,0.00021,23.53386]
[1778145324070,31.18,81166.14,0.0,0.54036,0.00021,23.53386]
[1778145324226,31.18,81166.14,0.0,0.54036,0.00021,23.53386]
[1778145324550,31.18,81166.14,0.0,0.54036,0.00021,23.53386]
[1778145324581,31.18,81166.14,0.0,0.54036,0.00021,23.53386]
[1778145324591,31.18,81165.95,0.0,0.54032,0.00021,23.53404]
[1778145324643,31.18,81165.95,0.0,0.54032,0.00021,23.53404]
[1778145328572,31.18,81167.27,0.0,0.54061,0.00021,23.53272]
[1778145335524,31.17,81163.67,0.0,0.53984,0.00021,23.53206]
[1778145337791,31.17,81164.56,0.0,0.54003,0.00021,23.53118]
[1778145340833,31.17,81167.77,0.0,0.54073,0.00021,23.52795]
[1778145340858,31.17,81167.77,0.0,0.54073,0.00021,23.52795]
[1778145341566,31.17,81168.08,0.0,0.54079,0.00021,23.52764]
[1778145346601,31.17,81169.6,0.0,0.54112,0.00021,23.52606]
[1778145347918,31.17,81169.57,0.0,0.54112,0.00021,23.52609]
[1778145347943,31.17,81169.57,0.0,0.54112,0.00021,23.52609]
[1778145348615,31.17,81167.39,0.0,0.54065,0.00021,23.5283]
[1778145353650,31.16,81166.56,0.0,0.54048,0.00021,23.52912]
[1778145360134,31.16,81165.01,0.0,0.54014,0.00021,23.53066]
[1778145360154,31.16,81165.01,0.0,0.54014,0.00021,23.53066]
[1778145360313,31.16,81164.73,0.0,0.54009,0.00021,23.53093]
[1778145365739,31.16,81163.69,0.0,0.53986,0.00021,23.53194]
[1778145369763,31.15,81157.35,0.0,0.5385,0.00022,23.53804]
[1778145373488,31.15,81159.75,0.0,0.53902,0.00021,23.53574]
[1778145373502,31.15,81159.75,0.0,0.53902,0.00021,23.53574]
[1778145373570,31.15,81159.96,0.0,0.53907,0.00022,23.53554]
[1778145373778,31.15,81159.96,0.0,0.53907,0.00022,23.53554]
[1778145375542,31.15,81159.26,0.0,0.53892,0.00022,23.5362]
[1778145375571,31.15,81159.26,0.0,0.53892,0.00022,23.5362]
[1778145375578,31.15,81159.23,0.0,0.53891,0.00022,23.53623]
[1778145375936,31.15,81159.23,0.0,0.53891,0.00022,23.53623]
[1778145377568,31.15,81159.85,0.0,0.53905,0.00022,23.53563]
[1778145377588,31.15,81159.85,0.0,0.53905,0.00022,23.53563]
[1778145377608,31.15,81159.98,0.0,0.53908,0.00022,23.5355]
[1778145377760,31.15,81159.98,0.0,0.53908,0.00022,23.5355]
[1778145380692,31.15,81162.69,0.0,0.53966,0.00022,23.53286]
[1778145385290,31.14,81158.36,0.0,0.53873,0.00022,23.53701]
[1778145389903,31.14,81163.05,0.0,0.53974,0.00022,23.53247]
[1778145395359,31.14,81161.78,0.0,0.53948,0.00022,23.52947]
[1778145400979,31.13,81160.65,0.0,0.53924,0.00022,23.53055]
[1778145404640,31.13,81161.91,0.0,0.53951,0.00022,23.52933]
[1778145404692,31.13,81166.79,0.0,0.54056,0.00022,23.52449]
[1778145405429,31.13,81171.74,0.0,0.54162,0.00021,23.51941]
[1778145408014,31.13,81173.26,0.0,0.54195,0.00021,23.51781]
[1778145408022,31.13,81173.26,0.0,0.54195,0.00021,23.51781]
[1778145408054,31.13,81173.26,0.0,0.54195,0.00021,23.51781]
[1778145408358,31.13,81181.85,0.0,0.5438,0.00021,23.50852]
[1778145409100,31.13,81181.85,0.0,0.5438,0.00021,23.50852]
[1778145409112,31.13,81181.85,0.0,0.5438,0.00021,23.50852]
[1778145409146,31.13,81181.85,0.0,0.5438,0.00021,23.50852]
[1778145409173,31.13,81181.85,0.0,0.5438,0.00021,23.50852]
[1778145409403,31.13,81185.92,0.0,0.54467,0.00021,23.50394]
[1778145411050,31.13,81193.61,0.0,0.54632,0.00021,23.49498]
[1778145412074,31.13,81193.61,0.0,0.54632,0.00021,23.49498]
[1778145412076,31.13,81193.61,0.0,0.54632,0.00021,23.49498]
[1778145412096,31.13,81193.61,0.0,0.54632,0.00021,23.49498]
[1778145412330,31.13,81195.74,0.0,0.54678,0.00021,23.49242]
[1778145418100,31.13,81198.96,0.0,0.54747,0.00021,23.4885]
[1778145421197,31.13,81199.01,0.0,0.54748,0.00021,23.48845]
[1778145421199,31.13,81199.01,0.0,0.54748,0.00021,23.48845]
[1778145421219,31.13,81199.01,0.0,0.54748,0.00021,23.48845]
[1778145421409,31.13,81198.55,0.0,0.54738,0.00021,23.48902]
[1778145427163,31.14,81198.98,0.0,0.54747,0.00021,23.48852]
[1778145432198,31.14,81198.07,0.0,0.54727,0.00021,23.48966]
[1778145437542,31.14,81194.17,0.0,0.54643,0.00021,23.49439]
[1778145437597,31.14,81187.29,0.0,0.54495,0.00021,23.50245]
[1778145438563,31.14,81187.29,0.0,0.54495,0.00021,23.50245]
[1778145442747,31.14,81191.93,0.0,0.54595,0.00021,23.49706]
[1778145443907,31.14,81191.93,0.0,0.54595,0.00021,23.49706]
[1778145443942,31.14,81191.93,0.0,0.54595,0.00021,23.49706]
[1778145443978,31.14,81191.93,0.0,0.54595,0.00021,23.49706]
[1778145444283,31.15,81197.23,0.0,0.54708,0.00021,23.49072]
[1778145445873,31.15,81197.84,0.0,0.54721,0.00021,23.48998]
[1778145445889,31.15,81197.84,0.0,0.54721,0.00021,23.48998]
[1778145446296,31.15,81197.84,0.0,0.54721,0.00021,23.48999]
[1778145448196,31.15,81198.07,0.0,0.54726,0.00021,23.48971]
[1778145449916,31.15,81200.59,0.0,0.5478,0.00021,23.48663]
[1778145449946,31.15,81200.59,0.0,0.5478,0.00021,23.48663]
[1778145450336,31.15,81200.47,0.0,0.54777,0.00021,23.48678]
[1778145452350,31.15,81206.16,0.0,0.549,0.00021,23.4754]
[1778145459400,31.16,81206.43,0.0,0.54905,0.00021,23.4751]
[1778145462032,31.16,81207.64,0.0,0.54931,0.00021,23.47357]
[1778145462040,31.16,81207.64,0.0,0.54931,0.00021,23.47357]
[1778145462182,31.16,81207.64,0.0,0.54931,0.00021,23.47357]
[1778145462424,31.16,81208.0,0.0,0.54938,0.00021,23.47311]
[1778145463282,31.16,81208.0,0.0,0.54938,0.00021,23.47311]
[1778145469470,31.16,81208.62,0.0,0.54952,0.00021,23.47232]
[1778145472059,31.16,81210.2,0.0,0.54985,0.00021,23.47027]
[1778145473022,31.16,81210.37,0.0,0.54989,0.00021,23.47005]
[1778145473027,31.16,81210.37,0.0,0.54989,0.00021,23.47005]
[1778145473032,31.16,81210.37,0.0,0.54989,0.00021,23.47005]
[1778145473439,31.16,81210.37,0.0,0.54989,0.00021,23.47005]
[1778145474994,31.16,81210.21,0.0,0.54986,0.00021,23.47027]
[1778145475122,31.16,81210.21,0.0,0.54986,0.00021,23.47027]
[1778145475177,31.16,81210.21,0.0,0.54986,0.00021,23.47027]
[1778145475238,31.16,81210.21,0.0,0.54986,0.00021,23.47027]
[1778145475513,31.16,81207.95,0.0,0.54937,0.00021,23.4732]
[1778145476450,31.16,81207.95,0.0,0.54937,0.00021,23.4732]
[1778145476656,31.16,81200.6,0.0,0.54779,0.00021,23.48248]
[1778145477680,31.16,81191.06,0.0,0.54575,0.00021,23.49398]
[1778145479539,31.16,81187.97,0.0,0.54508,0.00021,23.49758]
[1778145484574,31.17,81179.82,0.0,0.54333,0.00021,23.50677]
[1778145485562,31.17,81179.82,0.0,0.54333,0.00021,23.50677]
[1778145485595,31.17,81179.82,0.0,0.54333,0.00021,23.50677]
[1778145485606,31.17,81178.44,0.0,0.54303,0.00021,23.50827]
[1778145485804,31.17,81178.44,0.0,0.54303,0.00021,23.50827]
[1778145485836,31.17,81178.44,0.0,0.54303,0.00021,23.50827]
[1778145486074,31.17,81178.44,0.0,0.54303,0.00021,23.50827]
[1778145486104,31.17,81178.44,0.0,0.54303,0.00021,23.50827]
[1778145486338,31.17,81178.44,0.0,0.54303,0.00021,23.50827]
[1778145486588,31.17,81178.44,0.0,0.54303,0.00021,23.50827]
[1778145491623,31.17,81179.31,0.0,0.54322,0.00021,23.50732]
[1778145496658,31.16,81177.49,0.0,0.54283,0.00021,23.50927]
[1778145501698,31.16,81177.35,0.0,0.5428,0.00021,23.50942]
[1778145503996,31.16,81176.35,0.0,0.54259,0.00021,23.51049]
[1778145504024,31.16,81176.35,0.0,0.54259,0.00021,23.51049]
[1778145504153,31.16,81176.35,0.0,0.54259,0.00021,23.51049]
[1778145504183,31.16,81176.35,0.0,0.54259,0.00021,23.51049]
[1778145504347,31.16,81176.35,0.0,0.54259,0.00021,23.51049]
[1778145504724,31.16,81176.17,0.0,0.54255,0.00021,23.51068]
[1778145509757,31.16,81170.71,0.0,0.54138,0.00021,23.51642]
[1778145514791,31.16,81172.25,0.0,0.54172,0.00021,23.51058]
[1778145519828,31.16,81172.65,0.0,0.5418,0.00021,23.51015]
[1778145524860,31.16,81173.53,0.0,0.54199,0.00021,23.50922]
[1778145529896,31.16,81172.72,0.0,0.54182,0.00021,23.51007]
[1778145534934,31.16,81170.7,0.0,0.54139,0.00021,23.51216]
[1778145539968,31.15,81171.46,0.0,0.54155,0.00021,23.51136]
[1778145545005,31.15,81174.03,0.0,0.54211,0.00021,23.50866]
[1778145551045,31.15,81172.91,0.0,0.54187,0.00021,23.50983]
[1778145554067,31.15,81179.77,0.0,0.54334,0.00021,23.50247]
[1778145559101,31.15,81176.4,0.0,0.54262,0.00021,23.50613]
[1778145563129,31.15,81171.47,0.0,0.54156,0.00021,23.51133]
[1778145568164,31.15,81168.55,0.0,0.54093,0.00021,23.51434]
[1778145571259,31.15,81168.37,0.0,0.54089,0.00022,23.51452]
[1778145573297,31.15,81166.94,0.0,0.54059,0.00022,23.51174]
[1778145573299,31.15,81166.94,0.0,0.54059,0.00022,23.51174]
[1778145573335,31.15,81166.94,0.0,0.54059,0.00022,23.51174]
[1778145573526,31.15,81166.16,0.0,0.54042,0.00022,23.51252]
[1778145577476,31.15,81163.53,0.0,0.53986,0.00022,23.51514]
[1778145577487,31.15,81163.53,0.0,0.53986,0.00022,23.51514]
[1778145577647,31.15,81163.34,0.0,0.53982,0.00022,23.51532]
[1778145579498,31.15,81163.34,0.0,0.53982,0.00022,23.51532]
[1778145581678,31.15,81163.42,0.0,0.53983,0.00022,23.51524]
[1778145581757,31.15,81156.42,0.0,0.53833,0.00022,23.52197]
[1778145587297,31.15,81156.48,0.0,0.53834,0.00022,23.52191]
[1778145592332,31.14,81156.42,0.0,0.53833,0.00022,23.52194]
[1778145594855,31.14,81158.25,0.0,0.53873,0.00022,23.52021]
[1778145600391,31.14,81161.78,0.0,0.5395,0.00022,23.51677]
[1778145605426,31.13,81162.3,0.0,0.53961,0.00022,23.51623]
[1778145610462,31.13,81161.7,0.0,0.53949,0.00022,23.51681]
[1778145616862,31.13,81160.87,0.0,0.53931,0.00022,23.5176]
[1778145616895,31.13,81160.87,0.0,0.53931,0.00022,23.5176]
[1778145616918,31.12,81160.61,0.0,0.53926,0.00022,23.51783]
[1778145616956,31.12,81160.61,0.0,0.53926,0.00022,23.51783]
[1778145617120,31.12,81160.61,0.0,0.53926,0.00022,23.51783]
[1778145617512,31.12,81160.61,0.0,0.53926,0.00022,23.51782]
[1778145618199,31.12,81160.61,0.0,0.53926,0.00022,23.51782]
[1778145618222,31.12,81160.61,0.0,0.53926,0.00022,23.51782]
[1778145618592,31.12,81163.34,0.0,0.53985,0.00022,23.51515]
[1778145624563,31.11,81163.87,0.0,0.53997,0.00022,23.51458]
[1778145625647,31.11,81163.87,0.0,0.53997,0.00022,23.51458]
[1778145631611,31.1,81163.42,0.0,0.53989,0.00022,23.51074]
[1778145634508,31.1,81162.53,0.0,0.5397,0.00022,23.51161]
[1778145634533,31.1,81162.53,0.0,0.5397,0.00022,23.51161]
[1778145634786,31.1,81162.53,0.0,0.5397,0.00022,23.51161]
[1778145634813,31.1,81162.53,0.0,0.5397,0.00022,23.51161]
[1778145634826,31.1,81158.11,0.0,0.53874,0.00022,23.51588]
[1778145634976,31.1,81158.11,0.0,0.53874,0.00022,23.51588]
[1778145635028,31.1,81158.11,0.0,0.53874,0.00022,23.51588]
[1778145635649,31.1,81158.11,0.0,0.53874,0.00022,23.51588]
[1778145636545,31.1,81158.11,0.0,0.53874,0.00022,23.51588]
[1778145636576,31.1,81158.11,0.0,0.53874,0.00022,23.51588]
[1778145636717,31.1,81158.11,0.0,0.53874,0.00022,23.51588]
[1778145636758,31.1,81146.11,0.0,0.53616,0.00022,23.52681]
[1778145637661,31.1,81146.11,0.0,0.53616,0.00022,23.52681]
[1778145638605,31.1,81146.11,0.0,0.53616,0.00022,23.52681]
[1778145643704,31.1,81148.5,0.0,0.53667,0.00022,23.5247]
[1778145648846,31.1,81151.05,0.0,0.53723,0.00022,23.52241]
[1778145650846,31.1,81145.82,0.0,0.5361,0.00022,23.52704]
[1778145651801,31.1,81145.82,0.0,0.5361,0.00022,23.52704]
[1778145653782,31.09,81135.93,0.0,0.53396,0.00022,23.53528]
[1778145654789,31.09,81121.04,0.0,0.53075,0.00022,23.54642]
[1778145655795,31.09,81120.34,0.0,0.5306,0.00022,23.5469]
[1778145660833,31.1,81122.5,0.0,0.53106,0.00022,23.5454]
[1778145662848,31.1,81114.12,0.0,0.52925,0.00022,23.55109]
[1778145665868,31.1,81112.06,0.0,0.5288,0.00022,23.55241]
[1778145667883,31.1,81106.68,0.0,0.52764,0.00022,23.55572]
[1778145668429,31.1,81106.68,0.0,0.52764,0.00022,23.55572]
[1778145669442,31.1,81104.99,0.0,0.52727,0.00022,23.55672]
[1778145669462,31.1,81104.99,0.0,0.52727,0.00022,23.55672]
[1778145669564,31.1,81104.99,0.0,0.52727,0.00022,23.55672]
[1778145669895,31.1,81092.43,0.0,0.52456,0.00022,23.56353]
[1778145670622,31.1,81092.43,0.0,0.52456,0.00022,23.56353]
[1778145670902,31.1,81090.27,0.0,0.52409,0.00022,23.56459]
[1778145675939,31.1,81088.36,0.0,0.52368,0.00022,23.5655]
[1778145680982,31.1,81088.06,0.0,0.52361,0.00022,23.56564]
[1778145681110,31.1,81088.06,0.0,0.52361,0.00022,23.56564]
[1778145681139,31.1,81088.06,0.0,0.52361,0.00022,23.56564]
[1778145681296,31.1,81088.06,0.0,0.52361,0.00022,23.56564]
[1778145681980,31.1,81088.06,0.0,0.52361,0.00022,23.56564]
[1778145682986,31.1,81079.12,0.0,0.52168,0.00022,23.56954]
[1778145683854,31.1,81079.12,0.0,0.52168,0.00022,23.56954]
[1778145685000,31.1,81074.59,0.0,0.5207,0.00022,23.57131]
[1778145690039,31.1,81073.51,0.0,0.52046,0.00022,23.5717]
[1778145695075,31.1,81080.28,0.0,0.52193,0.00022,23.56484]
[1778145697515,31.1,81086.77,0.0,0.52334,0.00022,23.56201]
[1778145703131,31.1,81084.62,0.0,0.52287,0.00022,23.56298]
[1778145712571,31.1,81085.19,0.0,0.52299,0.00022,23.56273]
[1778145712632,31.1,81085.19,0.0,0.52299,0.00022,23.56273]
[1778145713951,31.1,81092.69,0.0,0.52462,0.00022,23.55918]
[1778145718026,31.1,81089.93,0.0,0.52402,0.00022,23.56053]
[1778145718061,31.1,81093.16,0.0,0.52472,0.00022,23.55894]
[1778145718236,31.1,81093.16,0.0,0.52472,0.00022,23.55894]
[1778145723271,31.1,81090.82,0.0,0.52421,0.00022,23.5601]
[1778145728306,31.1,81094.17,0.0,0.52494,0.00022,23.55843]
[1778145729651,31.1,81089.6,0.0,0.52395,0.00022,23.56069]
[1778145730197,31.1,81089.6,0.0,0.52395,0.00022,23.56069]
[1778145731327,31.1,81083.62,0.0,0.52265,0.00022,23.56342]
[1778145736182,31.1,81087.58,0.0,0.52351,0.00022,23.56164]
[1778145736198,31.1,81087.58,0.0,0.52351,0.00022,23.56164]
[1778145736292,31.1,81087.58,0.0,0.52351,0.00022,23.56164]
[1778145736331,31.1,81087.58,0.0,0.52351,0.00022,23.56164]
[1778145736401,31.1,81083.18,0.0,0.52256,0.00022,23.56361]
[1778145739448,31.1,81078.53,0.0,0.52155,0.00022,23.56556]
[1778145745702,31.1,81079.4,0.0,0.52174,0.00022,23.5652]
[1778145751467,31.1,81082.04,0.0,0.52232,0.00022,23.55988]
[1778145756551,31.09,81080.84,0.0,0.52206,0.00022,23.56038]
[1778145760531,31.09,81086.99,0.0,0.52339,0.00022,23.55768]
[1778145761878,31.09,81094.89,0.0,0.5251,0.00022,23.55382]
[1778145768017,31.09,81097.58,0.0,0.52568,0.00022,23.55241]
[1778145773053,31.1,81098.66,0.0,0.52591,0.00022,23.55183]
[1778145778093,31.1,81092.95,0.0,0.52468,0.00022,23.55482]
[1778145780671,31.1,81090.81,0.0,0.52422,0.00022,23.55587]
[1778145784698,31.1,81085.79,0.0,0.52313,0.00022,23.55823]
[1778145789733,31.09,81084.47,0.0,0.52284,0.00022,23.55882]
[1778145794770,31.09,81086.19,0.0,0.52322,0.00022,23.55804]
[1778145800813,31.09,81085.83,0.0,0.52314,0.00022,23.5582]
[1778145805847,31.09,81086.37,0.0,0.52326,0.00022,23.55796]
[1778145810881,31.09,81086.2,0.0,0.52322,0.00022,23.55803]
[1778145816927,31.09,81085.03,0.0,0.52297,0.00022,23.55434]
[1778145821960,31.09,81084.41,0.0,0.52284,0.00022,23.55461]
[1778145825989,31.09,81079.87,0.0,0.52185,0.00022,23.55656]
[1778145831024,31.08,81077.18,0.0,0.52127,0.00022,23.55764]
[1778145836059,31.08,81075.74,0.0,0.52096,0.00022,23.55819]
[1778145841094,31.08,81075.99,0.0,0.52101,0.00022,23.5581]
[1778145846130,31.08,81076.51,0.0,0.52113,0.00022,23.5579]
[1778145851164,31.08,81077.32,0.0,0.5213,0.00022,23.55758]
[1778145855192,31.08,81081.91,0.0,0.5223,0.00022,23.5557]
[1778145860227,31.08,81083.28,0.0,0.52259,0.00022,23.5551]
[1778145865263,31.08,81083.33,0.0,0.5226,0.00022,23.55508]
[1778145870305,31.08,81090.95,0.0,0.52426,0.00022,23.55156]
[1778145876349,31.08,81092.91,0.0,0.52468,0.00022,23.54637]
[1778145877573,31.08,81087.53,0.0,0.52352,0.00022,23.54897]
[1778145883397,31.08,81086.65,0.0,0.52333,0.00022,23.54938]
[1778145888869,31.08,81081.54,0.0,0.52222,0.00022,23.55163]
[1778145894474,31.08,81080.88,0.0,0.52208,0.00022,23.55191]
[1778145899509,31.08,81080.55,0.0,0.522,0.00022,23.55205]
[1778145904544,31.08,81079.37,0.0,0.52175,0.00022,23.55254]
[1778145907565,31.08,81086.77,0.0,0.52335,0.00022,23.54932]
[1778145908802,31.08,81091.08,0.0,0.52429,0.00022,23.54728]
[1778145914687,31.08,81093.28,0.0,0.52476,0.00022,23.54618]
[1778145920656,31.08,81092.64,0.0,0.52462,0.00022,23.5465]
[1778145921694,31.08,81087.78,0.0,0.52357,0.00022,23.54886]
[1778145926698,31.08,81087.33,0.0,0.52347,0.00022,23.54906]
[1778145929149,31.08,81095.12,0.0,0.52516,0.00022,23.54524]
[1778145931924,31.08,81089.42,0.0,0.52393,0.00022,23.54386]
[1778145935864,31.08,81080.04,0.0,0.5219,0.00022,23.54804]
[1778145939219,31.08,81064.89,0.0,0.51861,0.00022,23.5535]
[1778145941195,31.08,81063.87,0.0,0.51839,0.00022,23.55381]
[1778145947845,31.08,81063.8,0.0,0.51837,0.00022,23.55383]
[1778145952880,31.09,81061.24,0.0,0.51782,0.00022,23.55458]
[1778145954894,31.09,81068.07,0.0,0.5193,0.00022,23.55249]
[1778145959270,31.08,81072.67,0.0,0.5203,0.00022,23.5509]
[1778145964967,31.08,81070.22,0.0,0.51977,0.00022,23.55176]
[1778145970003,31.08,81066.67,0.0,0.519,0.00022,23.55294]
[1778145975038,31.08,81069.94,0.0,0.51971,0.00022,23.55186]
[1778145980074,31.08,81070.3,0.0,0.51978,0.00022,23.55173]
[1778145983094,31.08,81076.46,0.0,0.52112,0.00022,23.54947]
[1778145988129,31.08,81077.75,0.0,0.5214,0.00022,23.54897]
[1778145994171,31.08,81076.64,0.0,0.52116,0.00022,23.54518]
[1778145996185,31.08,81071.03,0.0,0.51995,0.00022,23.54726]
[1778146001220,31.08,81070.67,0.0,0.51987,0.00022,23.54738]
[1778146006267,31.08,81072.78,0.0,0.52033,0.00022,23.54663]
[1778146011300,31.08,81071.76,0.0,0.5201,0.00022,23.547]
[1778146014323,31.08,81064.76,0.0,0.51859,0.00022,23.54932]
[1778146020364,31.08,81062.49,0.0,0.51809,0.00022,23.55]
[1778146025398,31.08,81060.78,0.0,0.51772,0.00022,23.55049]
[1778146030611,31.08,81056.73,0.0,0.51684,0.00022,23.55156]
[1778146030919,31.08,81048.51,0.0,0.51506,0.00022,23.55339]
[1778146033476,31.09,81043.16,0.0,0.5139,0.00022,23.55433]
[1778146038513,31.09,81044.93,0.0,0.51428,0.00022,23.55404]
[1778146039930,31.09,81055.4,0.0,0.51655,0.00022,23.55189]
[1778146041388,31.09,81055.4,0.0,0.51655,0.00022,23.55189]
[1778146042442,31.09,81055.96,0.0,0.51667,0.00022,23.55176]
[1778146042543,31.09,81049.96,0.0,0.51537,0.00022,23.5531]
[1778146047573,31.1,81049.66,0.0,0.5153,0.00022,23.55317]
[1778146052609,31.1,81051.88,0.0,0.51579,0.00022,23.54849]
[1778146058170,31.1,81051.93,0.0,0.5158,0.00022,23.54848]
[1778146063687,31.11,81049.99,0.0,0.51538,0.00022,23.54889]
[1778146064768,31.11,81049.99,0.0,0.51538,0.00022,23.54889]
[1778146064807,31.11,81049.99,0.0,0.51538,0.00022,23.54889]
[1778146064917,31.11,81047.72,0.0,0.51488,0.00022,23.54933]
[1778146066584,31.11,81047.87,0.0,0.51492,0.00022,23.5493]
[1778146066589,31.11,81047.87,0.0,0.51492,0.00022,23.5493]
[1778146066638,31.11,81047.87,0.0,0.51492,0.00022,23.5493]
[1778146066707,31.11,81031.64,0.0,0.51139,0.00022,23.55145]
[1778146067713,31.11,81027.28,0.0,0.51045,0.00022,23.55171]
[1778146071104,31.11,81028.53,0.0,0.51072,0.00022,23.55165]
[1778146071131,31.11,81028.53,0.0,0.51072,0.00022,23.55165]
[1778146071200,31.11,81027.28,0.0,0.51045,0.00022,23.55171]
[1778146074815,31.11,81023.05,0.0,0.50953,0.00022,23.55184]
[1778146074868,31.11,81023.36,0.0,0.5096,0.00022,23.55183]
[1778146080215,31.11,81013.29,0.0,0.50741,0.00022,23.55166]
[1778146081736,31.11,81013.29,0.0,0.50741,0.00022,23.55166]
[1778146082039,31.11,81013.29,0.0,0.50741,0.00022,23.55166]
[1778146082046,31.11,81013.29,0.0,0.50741,0.00022,23.55166]
[1778146082053,31.11,81013.29,0.0,0.50741,0.00022,23.55166]
[1778146082135,31.11,81011.11,0.0,0.50694,0.00022,23.55153]
[1778146084382,31.1,81001.95,0.0,0.50495,0.00022,23.55061]
[1778146085452,31.1,81001.95,0.0,0.50495,0.00022,23.55061]
[1778146085477,31.1,81001.95,0.0,0.50495,0.00022,23.55061]
[1778146085506,31.1,81001.95,0.0,0.50495,0.00022,23.55061]
[1778146085839,31.1,81001.65,0.0,0.50488,0.00022,23.55057]
[1778146086865,31.1,81001.65,0.0,0.50488,0.00022,23.55057]
[1778146086950,31.1,80995.58,0.0,0.50356,0.00022,23.54963]
[1778146089531,31.1,80992.04,0.0,0.50279,0.00022,23.54896]
[1778146092766,31.1,80991.16,0.0,0.5026,0.00022,23.54878]
[1778146096917,31.1,80998.23,0.0,0.50414,0.00022,23.55007]
[1778146101952,31.1,81004.63,0.0,0.50553,0.00022,23.55094]
[1778146102830,31.1,81004.63,0.0,0.50553,0.00022,23.55094]
[1778146104974,31.1,81011.85,0.0,0.5071,0.00022,23.55157]
[1778146110463,31.1,81012.41,0.0,0.50722,0.00022,23.55161]
[1778146110431,31.1,81007.59,0.0,0.50617,0.00022,23.55124]
[1778146115045,31.1,81014.22,0.0,0.50761,0.00022,23.54749]
[1778146120079,31.09,81011.44,0.0,0.50701,0.00022,23.54733]
[1778146123099,31.09,80997.69,0.0,0.50402,0.00022,23.54577]
[1778146125117,31.09,80993.58,0.0,0.50312,0.00022,23.54505]
[1778146130150,31.09,80998.03,0.0,0.50409,0.00022,23.54583]
[1778146134177,31.09,81002.92,0.0,0.50515,0.00022,23.54652]
[1778146136191,31.09,81008.75,0.0,0.50642,0.00022,23.54713]
[1778146141226,31.09,81005.76,0.0,0.50577,0.00022,23.54685]
[1778146142233,31.09,81012.34,0.0,0.5072,0.00022,23.54739]
[1778146144247,31.09,81018.06,0.0,0.50844,0.00022,23.54761]
[1778146149282,31.09,81019.55,0.0,0.50877,0.00022,23.54763]
[1778146152302,31.09,81024.59,0.0,0.50986,0.00022,23.54759]
[1778146155324,31.09,81036.71,0.0,0.5125,0.00022,23.54675]
[1778146157338,31.09,81029.56,0.0,0.51094,0.00022,23.54737]
[1778146162381,31.09,81028.86,0.0,0.51079,0.00022,23.54741]
[1778146165397,31.1,81023.95,0.0,0.50972,0.00022,23.5476]
[1778146166389,31.1,81023.95,0.0,0.50972,0.00022,23.5476]
[1778146166517,31.1,81023.95,0.0,0.50972,0.00022,23.5476]
[1778146166521,31.1,81023.95,0.0,0.50972,0.00022,23.5476]
[1778146166433,31.1,81020.65,0.0,0.50901,0.00022,23.54764]
[1778146166698,31.1,81020.65,0.0,0.50901,0.00022,23.54764]
[1778146166703,31.1,81020.65,0.0,0.50901,0.00022,23.54764]
[1778146166903,31.1,81020.65,0.0,0.50901,0.00022,23.54764]
[1778146167414,31.1,81020.65,0.0,0.50901,0.00022,23.54764]
[1778146167977,31.1,81020.65,0.0,0.50901,0.00022,23.54764]
[1778146168150,31.1,81020.65,0.0,0.50901,0.00022,23.54764]
[1778146168420,31.1,81018.78,0.0,0.5086,0.00022,23.54762]
[1778146169511,31.1,81018.78,0.0,0.5086,0.00022,23.54762]
[1778146172449,31.1,81025.72,0.0,0.51011,0.00022,23.54333]
[1778146172582,31.1,81025.72,0.0,0.51011,0.00022,23.54333]
[1778146172615,31.1,81025.72,0.0,0.51011,0.00022,23.54333]
[1778146173456,31.1,81027.19,0.0,0.51043,0.00022,23.54327]
[1778146178490,31.1,81023.26,0.0,0.50957,0.00022,23.5434]
[1778146183525,31.11,81023.76,0.0,0.50968,0.00022,23.54339]
[1778146188563,31.11,81029.12,0.0,0.51085,0.00022,23.54318]
[1778146191002,31.11,81033.96,0.0,0.5119,0.00022,23.54281]
[1778146192593,31.1,81038.79,0.0,0.51295,0.00022,23.54229]
[1778146198631,31.1,81042.29,0.0,0.51371,0.00022,23.54181]
[1778146201074,31.1,81037.39,0.0,0.51264,0.00022,23.54246]
[1778146206687,31.1,81037.87,0.0,0.51275,0.00022,23.5424]
[1778146209729,31.1,81029.66,0.0,0.51096,0.00022,23.54314]
[1778146214764,31.11,81025.35,0.0,0.51003,0.00022,23.54335]
[1778146216609,31.11,81025.35,0.0,0.51003,0.00022,23.54335]
[1778146216630,31.11,81025.35,0.0,0.51003,0.00022,23.54335]
[1778146216699,31.11,81025.35,0.0,0.51003,0.00022,23.54335]
[1778146216723,31.11,81025.35,0.0,0.51003,0.00022,23.54335]
[1778146216920,31.11,81025.35,0.0,0.51003,0.00022,23.54335]
[1778146216945,31.1,81027.18,0.0,0.51043,0.00022,23.54328]
[1778146222820,31.11,81027.61,0.0,0.51052,0.00022,23.54326]
[1778146226848,31.11,81033.43,0.0,0.51178,0.00022,23.54286]
[1778146231285,31.11,81045.27,0.0,0.51435,0.00022,23.53711]
[1778146234910,31.11,81038.97,0.0,0.51299,0.00022,23.53805]
[1778146239944,31.11,81044.73,0.0,0.51424,0.00022,23.5372]
[1778146244980,31.1,81049.27,0.0,0.51522,0.00022,23.53637]
[1778146250015,31.1,81048.91,0.0,0.51515,0.00022,23.53644]
[1778146255050,31.1,81047.84,0.0,0.51491,0.00022,23.53664]
[1778146260085,31.09,81041.49,0.0,0.51354,0.00022,23.5377]
[1778146265124,31.09,81038.46,0.0,0.51288,0.00022,23.53811]
[1778146267136,31.09,81043.52,0.0,0.51398,0.00022,23.53739]
[1778146270160,31.09,81048.76,0.0,0.51511,0.00022,23.53646]
[1778146273192,31.09,81056.06,0.0,0.5167,0.00022,23.53485]
[1778146277216,31.08,81060.76,0.0,0.51772,0.00022,23.53361]
[1778146279230,31.08,81069.64,0.0,0.51965,0.00022,23.53085]
[1778146280237,31.08,81074.69,0.0,0.52075,0.00022,23.52904]
[1778146281726,31.08,81079.06,0.0,0.5217,0.00022,23.52732]
[1778146281856,31.08,81079.06,0.0,0.5217,0.00022,23.52732]
[1778146281887,31.08,81079.06,0.0,0.5217,0.00022,23.52732]
[1778146281927,31.08,81079.06,0.0,0.5217,0.00022,23.52732]
[1778146281987,31.08,81079.06,0.0,0.5217,0.00022,23.52732]
[1778146282137,31.08,81079.06,0.0,0.5217,0.00022,23.52732]
[1778146282253,31.08,81078.77,0.0,0.52163,0.00022,23.52744]
[1778146284265,31.08,81087.25,0.0,0.52347,0.00022,23.52376]
[1778146286279,31.08,81092.56,0.0,0.52462,0.00022,23.52119]
[1778146291314,31.08,81092.66,0.0,0.52465,0.00022,23.51692]
[1778146297356,31.08,81088.96,0.0,0.52384,0.00022,23.51873]
[1778146298363,31.08,81081.83,0.0,0.5223,0.00022,23.52195]
[1778146300550,31.08,81079.33,0.0,0.52176,0.00022,23.52299]
[1778146300566,31.08,81079.33,0.0,0.52176,0.00022,23.52299]
[1778146300646,31.08,81078.03,0.0,0.52147,0.00022,23.52352]
[1778146306419,31.08,81079.49,0.0,0.52179,0.00022,23.52292]
[1778146311454,31.08,81077.84,0.0,0.52143,0.00022,23.52359]
[1778146316489,31.08,81077.16,0.0,0.52129,0.00022,23.52386]
[1778146318503,31.08,81070.84,0.0,0.51991,0.00022,23.52621]
[1778146322532,31.08,81060.78,0.0,0.51773,0.00022,23.52938]
[1778146322837,31.08,81060.78,0.0,0.51773,0.00022,23.52938]
[1778146328575,31.08,81059.6,0.0,0.51747,0.00022,23.5297]
[1778146333608,31.08,81058.17,0.0,0.51716,0.00022,23.53008]
[1778146335623,31.08,81062.94,0.0,0.5182,0.00022,23.52876]
[1778146340658,31.08,81063.14,0.0,0.51824,0.00022,23.52869]
[1778146346700,31.08,81060.53,0.0,0.51768,0.00022,23.52944]
[1778146351735,31.08,81060.5,0.0,0.51767,0.00022,23.52523]
[1778146356773,31.08,81056.68,0.0,0.51684,0.00022,23.52624]
[1778146358787,31.08,81049.27,0.0,0.51523,0.00022,23.52791]
[1778146362196,31.08,81044.24,0.0,0.51414,0.00022,23.52883]
[1778146367850,31.08,81043.38,0.0,0.51395,0.00022,23.52897]
[1778146373892,31.08,81043.18,0.0,0.51391,0.00022,23.529]
[1778146378615,31.09,81049.47,0.0,0.51527,0.00022,23.52787]
[1778146383966,31.09,81056.74,0.0,0.51685,0.00022,23.52623]
[1778146389000,31.09,81060.31,0.0,0.51763,0.00022,23.52529]
[1778146392407,31.09,81065.39,0.0,0.51873,0.00022,23.5238]
[1778146399072,31.09,81062.84,0.0,0.51817,0.00022,23.52457]
[1778146404107,31.09,81067.78,0.0,0.51925,0.00022,23.52304]
[1778146405115,31.09,81063.09,0.0,0.51823,0.00022,23.5245]
[1778146406121,31.1,81055.47,0.0,0.51657,0.00022,23.52655]
[1778146407133,31.09,81050.35,0.0,0.51546,0.00022,23.5277]
[1778146412546,31.08,81049.31,0.0,0.51524,0.00022,23.52368]
[1778146416191,31.08,81033.86,0.0,0.51188,0.00022,23.52593]
[1778146417198,31.07,81024.96,0.0,0.50994,0.00022,23.52647]
[1778146420493,31.07,81021.85,0.0,0.50927,0.00022,23.52653]
[1778146420546,31.07,81021.85,0.0,0.50927,0.00022,23.52653]
[1778146420591,31.07,81021.85,0.0,0.50927,0.00022,23.52653]
[1778146420685,31.07,81022.38,0.0,0.50938,0.00022,23.52653]
[1778146422616,31.07,81017.15,0.0,0.50825,0.00022,23.52649]
[1778146424747,31.07,81017.15,0.0,0.50825,0.00022,23.52649]
[1778146428455,31.07,81009.92,0.0,0.50667,0.00022,23.52613]
[1778146428542,31.07,81009.92,0.0,0.50667,0.00022,23.52613]
[1778146428572,31.07,81009.92,0.0,0.50667,0.00022,23.52613]
[1778146428643,31.07,81009.92,0.0,0.50667,0.00022,23.52613]
[1778146428730,31.07,81009.92,0.0,0.50667,0.00022,23.52613]
[1778146428763,31.07,81009.92,0.0,0.50667,0.00022,23.52613]
[1778146428738,31.07,81009.82,0.0,0.50665,0.00022,23.52612]
[1778146428964,31.07,81009.82,0.0,0.50665,0.00022,23.52612]
[1778146429283,31.07,81009.82,0.0,0.50665,0.00022,23.52612]
[1778146430291,31.07,81004.01,0.0,0.50538,0.00022,23.52556]
[1778146435328,31.07,81003.72,0.0,0.50532,0.00022,23.52552]
[1778146436395,31.07,81003.72,0.0,0.50532,0.00022,23.52552]
[1778146436493,31.07,81012.61,0.0,0.50726,0.00022,23.5263]
[1778146439354,31.07,81023.19,0.0,0.50956,0.00022,23.52651]
[1778146441367,31.07,81018.02,0.0,0.50843,0.00022,23.52651]
[1778146442757,31.07,81013.04,0.0,0.50735,0.00022,23.52633]
[1778146447899,31.07,81009.95,0.0,0.50668,0.00022,23.52613]
[1778146447988,31.07,81009.95,0.0,0.50668,0.00022,23.52613]
[1778146448468,31.07,81055.58,0.0,0.51661,0.00022,23.52228]
[1778146449469,31.07,81052.32,0.0,0.5159,0.00022,23.52304]
[1778146451483,31.06,81042.73,0.0,0.51381,0.00022,23.52484]
[1778146452827,31.06,81037.48,0.0,0.51267,0.00022,23.52555]
[1778146455513,31.06,81048.97,0.0,0.51517,0.00022,23.52374]
[1778146456519,31.06,81055.03,0.0,0.51649,0.00022,23.52241]
[1778146457526,31.06,81059.74,0.0,0.51751,0.00022,23.5212]
[1778146462561,31.06,81064.02,0.0,0.51844,0.00022,23.51997]
[1778146467596,31.06,81062.87,0.0,0.51819,0.00022,23.52031]
[1778146468604,31.06,81070.18,0.0,0.51978,0.00022,23.51797]
[1778146473637,31.06,81071.53,0.0,0.52008,0.00022,23.51327]
[1778146478678,31.06,81079.04,0.0,0.52171,0.00022,23.5104]
[1778146483713,31.06,81081.25,0.0,0.52219,0.00022,23.50948]
[1778146484720,31.06,81088.34,0.0,0.52373,0.00022,23.5063]
[1778146489756,31.06,81087.78,0.0,0.52361,0.00022,23.50656]
[1778146494790,31.05,81083.01,0.0,0.52257,0.00022,23.50871]
[1778146499825,31.05,81078.02,0.0,0.52149,0.00022,23.51079]
[1778146504861,31.04,81077.48,0.0,0.52138,0.00022,23.511]
[1778146508000,31.04,81078.9,0.0,0.52169,0.00022,23.51043]
[1778146508008,31.04,81078.9,0.0,0.52169,0.00022,23.51043]
[1778146508055,31.04,81078.9,0.0,0.52169,0.00022,23.51043]
[1778146508647,31.04,81078.9,0.0,0.52169,0.00022,23.51043]
[1778146508687,31.04,81078.9,0.0,0.52169,0.00022,23.51043]
[1778146508797,31.04,81078.9,0.0,0.52169,0.00022,23.51043]
[1778146508890,31.04,81078.65,0.0,0.52163,0.00022,23.51053]
[1778146513932,31.04,81075.58,0.0,0.52097,0.00022,23.51174]
[1778146515780,31.03,81077.4,0.0,0.52136,0.00022,23.51102]
[1778146515785,31.03,81077.4,0.0,0.52136,0.00022,23.51102]
[1778146515807,31.03,81077.4,0.0,0.52136,0.00022,23.51102]
[1778146515938,31.03,81086.48,0.0,0.52334,0.00022,23.50712]
[1778146517952,31.03,81090.12,0.0,0.52413,0.00022,23.50539]
[1778146521139,31.03,81090.23,0.0,0.52416,0.00022,23.50533]
[1778146522584,31.03,81090.55,0.0,0.52423,0.00022,23.50518]
[1778146522607,31.03,81090.55,0.0,0.52423,0.00022,23.50518]
[1778146522637,31.03,81090.55,0.0,0.52423,0.00022,23.50518]
[1778146522668,31.03,81090.55,0.0,0.52423,0.00022,23.50518]
[1778146522848,31.03,81090.55,0.0,0.52423,0.00022,23.50518]
[1778146522858,31.03,81081.61,0.0,0.52228,0.00022,23.50928]
[1778146526936,31.02,81086.95,0.0,0.52345,0.00022,23.50689]
[1778146530154,31.02,81087.62,0.0,0.52359,0.00022,23.50657]
[1778146532051,31.02,81098.98,0.0,0.52607,0.00022,23.49654]
[1778146537087,31.01,81096.19,0.0,0.52546,0.00022,23.49804]
[1778146542121,31.01,81098.13,0.0,0.52589,0.00022,23.49699]
[1778146547156,31.01,81100.73,0.0,0.52645,0.00022,23.49555]
[1778146552192,31.0,81100.63,0.0,0.52643,0.00022,23.4956]
[1778146557228,31.0,81101.69,0.0,0.52667,0.00022,23.49499]
[1778146561056,31.0,81103.71,0.0,0.52711,0.00022,23.49382]
[1778146561088,31.0,81103.71,0.0,0.52711,0.00022,23.49382]
[1778146561097,31.0,81103.71,0.0,0.52711,0.00022,23.49382]
[1778146561911,31.0,81103.71,0.0,0.52711,0.00022,23.49382]
[1778146561265,31.0,81103.5,0.0,0.52706,0.00022,23.49394]
[1778146562265,31.0,81108.96,0.0,0.52825,0.00022,23.49066]
[1778146563645,31.0,81095.74,0.0,0.52537,0.00022,23.49825]
[1778146564312,30.99,81095.74,0.0,0.52537,0.00022,23.49824]
[1778146566328,30.99,81081.28,0.0,0.52223,0.00022,23.50514]
[1778146567335,30.99,81060.16,0.0,0.51762,0.00022,23.51258]
[1778146568343,30.99,81049.85,0.0,0.51538,0.00022,23.51508]
[1778146573722,30.98,81046.33,0.0,0.51461,0.00022,23.51575]
[1778146579213,30.97,81045.5,0.0,0.51443,0.00022,23.5159]
[1778146579242,30.97,81045.5,0.0,0.51443,0.00022,23.5159]
[1778146579721,30.97,81045.5,0.0,0.51443,0.00022,23.5159]
[1778146579822,30.97,81045.28,0.0,0.51438,0.00022,23.51594]
[1778146585461,30.97,81044.5,0.0,0.51421,0.00022,23.51607]
[1778146590497,30.96,81041.86,0.0,0.51364,0.00022,23.51649]
[1778146592511,30.96,81030.83,0.0,0.51123,0.00022,23.51349]
[1778146593864,30.96,81028.12,0.0,0.51064,0.00022,23.51366]
[1778146599497,30.95,81028.59,0.0,0.51074,0.00022,23.51364]
[1778146600572,30.95,81022.83,0.0,0.50948,0.00022,23.51385]
[1778146604209,30.95,81021.75,0.0,0.50925,0.00022,23.51386]
[1778146604211,30.95,81021.75,0.0,0.50925,0.00022,23.51386]
[1778146604232,30.95,81021.75,0.0,0.50925,0.00022,23.51386]
[1778146604598,30.95,81021.75,0.0,0.50925,0.00022,23.51386]
[1778146609633,30.95,81021.05,0.0,0.50909,0.00022,23.51386]
[1778146614004,30.95,81028.22,0.0,0.51066,0.00022,23.51366]
[1778146619703,30.94,81028.28,0.0,0.51068,0.00022,23.51365]
[1778146626751,30.94,81029.4,0.0,0.51092,0.00022,23.51359]
[1778146632793,30.94,81030.12,0.0,0.51108,0.00022,23.51354]
[1778146638838,30.94,81027.87,0.0,0.51059,0.00022,23.51367]
[1778146642612,30.94,81027.49,0.0,0.5105,0.00022,23.51369]
[1778146643990,30.94,81027.38,0.0,0.51048,0.00022,23.5137]
[1778146644070,30.94,81033.78,0.0,0.51188,0.00022,23.51324]
[1778146645884,30.94,81040.27,0.0,0.5133,0.00022,23.51249]
[1778146647900,30.94,81034.74,0.0,0.51209,0.00022,23.51315]
[1778146654286,30.93,81034.63,0.0,0.51206,0.00022,23.50893]
[1778146659984,30.92,81034.95,0.0,0.51214,0.00022,23.5089]
[1778146668039,30.91,81037.75,0.0,0.51275,0.00022,23.50858]
[1778146670060,30.91,81031.91,0.0,0.51147,0.00022,23.50918]
[1778146675088,30.91,81029.02,0.0,0.51084,0.00022,23.50938]
[1778146678812,30.91,81028.31,0.0,0.51068,0.00022,23.50942]
[1778146678830,30.91,81028.31,0.0,0.51068,0.00022,23.50942]
[1778146679071,30.91,81028.31,0.0,0.51068,0.00022,23.50942]
[1778146679421,30.91,81026.82,0.0,0.51036,0.00022,23.5095]
[1778146679814,30.91,81026.82,0.0,0.51036,0.00022,23.5095]
[1778146679835,30.91,81026.82,0.0,0.51036,0.00022,23.5095]
[1778146680023,30.91,81026.82,0.0,0.51036,0.00022,23.5095]
[1778146680039,30.91,81026.82,0.0,0.51036,0.00022,23.5095]
[1778146680082,30.91,81026.82,0.0,0.51036,0.00022,23.5095]
[1778146680093,30.91,81003.19,0.0,0.50518,0.00022,23.50858]
[1778146680231,30.91,81003.19,0.0,0.50518,0.00022,23.50858]
[1778146680267,30.91,81003.19,0.0,0.50518,0.00022,23.50858]
[1778146680437,30.91,81003.19,0.0,0.50518,0.00022,23.50858]
[1778146680845,30.91,81003.19,0.0,0.50518,0.00022,23.50858]
[1778146680875,30.91,81003.19,0.0,0.50518,0.00022,23.50858]
[1778146680914,30.91,80991.43,0.0,0.50261,0.00022,23.50665]
[1778146681707,30.91,80991.43,0.0,0.50261,0.00022,23.50665]
[1778146681902,30.91,80991.43,0.0,0.50261,0.00022,23.50665]
[1778146681910,30.91,80991.43,0.0,0.50261,0.00022,23.50665]
[1778146682106,30.91,80991.43,0.0,0.50261,0.00022,23.50665]
[1778146682112,30.91,80991.43,0.0,0.50261,0.00022,23.50665]
[1778146681954,30.91,80990.6,0.0,0.50243,0.00022,23.50648]
[1778146682324,30.91,80990.6,0.0,0.50243,0.00022,23.50648]
[1778146682515,30.91,80990.6,0.0,0.50243,0.00022,23.50648]
[1778146682926,30.91,80990.6,0.0,0.50243,0.00022,23.50648]
[1778146682947,30.91,80990.6,0.0,0.50243,0.00022,23.50648]
[1778146682985,30.91,80977.52,0.0,0.49956,0.00022,23.5031]
[1778146683151,30.91,80977.52,0.0,0.49956,0.00022,23.5031]
[1778146684497,30.9,80959.78,0.0,0.49567,0.00022,23.49658]
[1778146686443,30.9,80959.78,0.0,0.49567,0.00022,23.49658]
[1778146686461,30.9,80959.78,0.0,0.49567,0.00022,23.49658]
[1778146686541,30.9,80960.17,0.0,0.49576,0.00022,23.49675]
[1778146689447,30.9,80960.88,0.0,0.49591,0.00022,23.49705]
[1778146689731,30.9,80960.88,0.0,0.49591,0.00022,23.49705]
[1778146689842,30.9,80960.88,0.0,0.49591,0.00022,23.49705]
[1778146689857,30.9,80960.88,0.0,0.49591,0.00022,23.49705]
[1778146690046,30.9,80960.88,0.0,0.49591,0.00022,23.49705]
[1778146690083,30.9,80960.88,0.0,0.49591,0.00022,23.49705]
[1778146689871,30.9,80960.26,0.0,0.49577,0.00022,23.49679]
[1778146690257,30.9,80960.26,0.0,0.49577,0.00022,23.49679]
[1778146690282,30.9,80952.0,0.0,0.49396,0.00022,23.49302]
[1778146692215,30.9,80949.51,0.0,0.49342,0.00022,23.49179]
[1778146693649,30.9,80949.51,0.0,0.49342,0.00022,23.49179]
[1778146693655,30.9,80949.51,0.0,0.49342,0.00022,23.49179]
[1778146693711,30.9,80949.51,0.0,0.49342,0.00022,23.49179]
[1778146693748,30.9,80950.19,0.0,0.49357,0.00022,23.49213]
[1778146695695,30.9,80949.95,0.0,0.49351,0.00022,23.49201]
[1778146695721,30.9,80949.95,0.0,0.49351,0.00022,23.49201]
[1778146695815,30.9,80949.95,0.0,0.49351,0.00022,23.49201]
[1778146695847,30.9,80949.95,0.0,0.49351,0.00022,23.49201]
[1778146695887,30.9,80949.64,0.0,0.49345,0.00022,23.49185]
[1778146696815,30.9,80949.64,0.0,0.49345,0.00022,23.49185]
[1778146696839,30.9,80949.64,0.0,0.49345,0.00022,23.49185]
[1778146696985,30.9,80949.05,0.0,0.49332,0.00022,23.49156]
[1778146698819,30.9,80949.05,0.0,0.49332,0.00022,23.49156]
[1778146698826,30.9,80949.05,0.0,0.49332,0.00022,23.49156]
[1778146698831,30.9,80949.05,0.0,0.49332,0.00022,23.49156]
[1778146698853,30.9,80949.05,0.0,0.49332,0.00022,23.49156]
[1778146698954,30.9,80948.87,0.0,0.49328,0.00022,23.49146]
[1778146699793,30.9,80948.87,0.0,0.49328,0.00022,23.49146]
[1778146699823,30.9,80948.87,0.0,0.49328,0.00022,23.49146]
[1778146699875,30.9,80948.87,0.0,0.49328,0.00022,23.49146]
[1778146701861,30.9,80947.59,0.0,0.493,0.00022,23.49081]
[1778146701867,30.9,80947.59,0.0,0.493,0.00022,23.49081]
[1778146701890,30.9,80947.59,0.0,0.493,0.00022,23.49081]
[1778146702139,30.9,80942.63,0.0,0.49191,0.00022,23.48816]
[1778146702877,30.9,80942.63,0.0,0.49191,0.00022,23.48816]
[1778146702900,30.9,80942.63,0.0,0.49191,0.00022,23.48816]
[1778146703933,30.9,80941.08,0.0,0.49157,0.00022,23.48729]
[1778146703935,30.9,80941.08,0.0,0.49157,0.00022,23.48729]
[1778146703970,30.9,80941.08,0.0,0.49157,0.00022,23.48729]
[1778146704006,30.9,80941.32,0.0,0.49162,0.00022,23.48743]
[1778146706002,30.9,80941.32,0.0,0.49162,0.00022,23.48743]
[1778146706007,30.9,80941.32,0.0,0.49162,0.00022,23.48743]
[1778146706049,30.9,80941.32,0.0,0.49162,0.00022,23.48743]
[1778146706073,30.9,80940.34,0.0,0.49141,0.00022,23.48687]
[1778146708055,30.9,80940.67,0.0,0.49148,0.00022,23.48706]
[1778146708066,30.9,80940.67,0.0,0.49148,0.00022,23.48706]
[1778146708085,30.9,80940.67,0.0,0.49148,0.00022,23.48706]
[1778146708367,30.9,80943.2,0.0,0.49203,0.00022,23.48847]
[1778146710113,30.9,80943.2,0.0,0.49203,0.00022,23.48847]
[1778146711001,30.9,80943.2,0.0,0.49203,0.00022,23.48847]
[1778146711042,30.9,80943.2,0.0,0.49203,0.00022,23.48847]
[1778146711058,30.9,80940.88,0.0,0.49152,0.00022,23.48295]
[1778146712191,30.9,80940.88,0.0,0.49152,0.00022,23.48295]
[1778146712368,30.9,80942.6,0.0,0.4919,0.00022,23.48391]
[1778146714781,30.9,80942.6,0.0,0.4919,0.00022,23.48391]
[1778146715110,30.9,80942.6,0.0,0.4919,0.00022,23.48391]
[1778146715136,30.9,80942.6,0.0,0.4919,0.00022,23.48391]
[1778146715513,30.9,80941.73,0.0,0.49171,0.00022,23.48343]
[1778146715606,30.89,80949.66,0.0,0.49345,0.00022,23.48764]
[1778146718348,30.89,80949.12,0.0,0.49333,0.00022,23.48736]
[1778146718392,30.89,80949.12,0.0,0.49333,0.00022,23.48736]
[1778146718433,30.89,80949.12,0.0,0.49333,0.00022,23.48736]
[1778146718762,30.89,80949.12,0.0,0.49333,0.00022,23.48736]
[1778146718867,30.89,80949.12,0.0,0.49333,0.00022,23.48736]
[1778146719053,30.89,80949.12,0.0,0.49333,0.00022,23.48736]
[1778146719153,30.89,80950.02,0.0,0.49352,0.00022,23.48781]
[1778146719246,30.89,80950.02,0.0,0.49352,0.00022,23.48781]
[1778146719259,30.89,80950.02,0.0,0.49352,0.00022,23.48781]
[1778146719455,30.89,80950.02,0.0,0.49352,0.00022,23.48781]
[1778146720107,30.89,80944.12,0.0,0.49223,0.00022,23.48474]
[1778146720186,30.89,80944.12,0.0,0.49223,0.00022,23.48474]
[1778146720248,30.89,80944.12,0.0,0.49223,0.00022,23.48474]
[1778146720309,30.89,80944.12,0.0,0.49223,0.00022,23.48474]
[1778146720312,30.89,80944.12,0.0,0.49223,0.00022,23.48474]
[1778146720337,30.89,80944.12,0.0,0.49223,0.00022,23.48474]
[1778146720422,30.89,80944.12,0.0,0.49223,0.00022,23.48474]
[1778146720461,30.89,80944.12,0.0,0.49223,0.00022,23.48474]
[1778146720682,30.89,80929.9,0.0,0.48911,0.00022,23.47632]
[1778146721311,30.89,80929.9,0.0,0.48911,0.00022,23.47632]
[1778146721340,30.89,80929.9,0.0,0.48911,0.00022,23.47632]
[1778146721346,30.89,80929.9,0.0,0.48911,0.00022,23.47632]
[1778146722007,30.89,80929.9,0.0,0.48911,0.00022,23.47632]
[1778146722163,30.89,80924.06,0.0,0.48783,0.00022,23.47245]
[1778146722184,30.89,80924.06,0.0,0.48783,0.00022,23.47245]
[1778146722999,30.89,80937.15,0.0,0.4907,0.00022,23.4808]
[1778146723230,30.89,80937.15,0.0,0.4907,0.00022,23.4808]
[1778146723265,30.89,80937.15,0.0,0.4907,0.00022,23.4808]
[1778146724581,30.89,80937.15,0.0,0.4907,0.00022,23.4808]
[1778146724595,30.89,80937.15,0.0,0.4907,0.00022,23.4808]
[1778146724697,30.89,80937.15,0.0,0.4907,0.00022,23.4808]
[1778146724788,30.89,80937.15,0.0,0.4907,0.00022,23.4808]
[1778146724789,30.89,80931.85,0.0,0.48954,0.00022,23.47757]
[1778146726726,30.9,80926.66,0.0,0.4884,0.00022,23.47421]
[1778146729536,30.9,80931.47,0.0,0.48946,0.00022,23.47733]
[1778146730363,30.9,80931.47,0.0,0.48946,0.00022,23.47733]
[1778146731100,30.9,80933.64,0.0,0.48994,0.00022,23.47868]
[1778146731548,30.9,80939.56,0.0,0.49123,0.00022,23.4822]
[1778146733562,30.9,80942.51,0.0,0.49188,0.00022,23.48387]
[1778146736533,30.9,80936.01,0.0,0.49045,0.00022,23.48012]
[1778146737699,30.9,80929.86,0.0,0.48911,0.00022,23.4763]
[1778146743682,30.89,80929.7,0.0,0.48907,0.00022,23.4762]
[1778146745709,30.89,80924.03,0.0,0.48782,0.00022,23.47243]
[1778146748761,30.89,80924.66,0.0,0.48796,0.00022,23.47286]
[1778146748795,30.89,80924.66,0.0,0.48796,0.00022,23.47286]
[1778146748895,30.89,80954.37,0.0,0.49448,0.00022,23.48992]
[1778146749265,30.89,80954.37,0.0,0.49448,0.00022,23.48992]
[1778146749828,30.89,80959.02,0.0,0.4955,0.00022,23.49203]
[1778146750791,30.89,80959.02,0.0,0.4955,0.00022,23.49203]
[1778146750832,30.89,80959.02,0.0,0.4955,0.00022,23.49203]
[1778146750876,30.89,80958.58,0.0,0.4954,0.00022,23.49183]
[1778146751336,30.89,80958.58,0.0,0.4954,0.00022,23.49183]
[1778146751785,30.89,80958.58,0.0,0.4954,0.00022,23.49183]
[1778146751815,30.89,80958.58,0.0,0.4954,0.00022,23.49183]
[1778146751882,30.89,80959.87,0.0,0.49568,0.00022,23.49239]
[1778146752793,30.89,80959.87,0.0,0.49568,0.00022,23.49239]
[1778146752800,30.89,80959.87,0.0,0.49568,0.00022,23.49239]
[1778146753120,30.89,80960.91,0.0,0.49591,0.00022,23.49284]
[1778146754025,30.89,80960.91,0.0,0.49591,0.00022,23.49284]
[1778146754156,30.89,80960.91,0.0,0.49591,0.00022,23.49284]
[1778146754265,30.89,80962.64,0.0,0.49629,0.00022,23.49356]
[1778146754917,30.89,80965.66,0.0,0.49695,0.00022,23.49476]
[1778146757526,30.89,80966.35,0.0,0.49711,0.00022,23.49503]
[1778146757788,30.89,80967.14,0.0,0.49728,0.00022,23.49533]
[1778146760706,30.89,80958.93,0.0,0.49548,0.00022,23.49199]
[1778146761713,30.89,80953.75,0.0,0.49434,0.00022,23.48963]
[1778146765740,30.89,80949.24,0.0,0.49335,0.00022,23.48742]
[1778146770182,30.89,80944.13,0.0,0.49223,0.00022,23.48475]
[1778146775811,30.89,80942.95,0.0,0.49197,0.00022,23.47988]
[1778146780848,30.88,80938.52,0.0,0.491,0.00022,23.47737]
[1778146783181,30.88,80925.96,0.0,0.48824,0.00022,23.4695]
[1778146786562,30.88,80925.1,0.0,0.48805,0.00022,23.46892]
[1778146786662,30.88,80925.1,0.0,0.48805,0.00022,23.46892]
[1778146788257,30.88,80922.14,0.0,0.4874,0.00022,23.46688]
[1778146788274,30.88,80922.14,0.0,0.4874,0.00022,23.46688]
[1778146793936,30.88,80918.39,0.0,0.48658,0.00022,23.46422]
[1778146798971,30.88,80920.83,0.0,0.48711,0.00022,23.46597]
[1778146804745,30.89,80918.12,0.0,0.48652,0.00022,23.46403]
[1778146804793,30.89,80918.12,0.0,0.48652,0.00022,23.46403]
[1778146804872,30.89,80918.12,0.0,0.48652,0.00022,23.46403]
[1778146804986,30.89,80918.12,0.0,0.48652,0.00022,23.46403]
[1778146805065,30.89,80912.56,0.0,0.4853,0.00022,23.45988]
[1778146807019,30.89,80912.56,0.0,0.4853,0.00022,23.45988]
[1778146807021,30.89,80912.56,0.0,0.4853,0.00022,23.45988]
[1778146807055,30.89,80912.56,0.0,0.4853,0.00022,23.45988]
[1778146807109,30.89,80908.74,0.0,0.48447,0.00022,23.45691]
[1778146809077,30.89,80908.74,0.0,0.48447,0.00022,23.45691]
[1778146809176,30.89,80909.37,0.0,0.4846,0.00022,23.45741]
[1778146811213,30.89,80917.14,0.0,0.48631,0.00022,23.46332]
[1778146820122,30.89,80919.74,0.0,0.48688,0.00022,23.4652]
[1778146822136,30.89,80912.92,0.0,0.48538,0.00022,23.46017]
[1778146827173,30.89,80916.7,0.0,0.48621,0.00022,23.463]
[1778146830192,30.89,80931.86,0.0,0.48954,0.00022,23.47334]
[1778146831213,30.89,80940.37,0.0,0.4914,0.00022,23.47421]
[1778146836235,30.89,80946.55,0.0,0.49275,0.00022,23.47758]
[1778146837241,30.89,80958.77,0.0,0.49544,0.00022,23.48346]
[1778146839255,30.89,80964.81,0.0,0.49676,0.00022,23.48598]
[1778146844291,30.89,80964.31,0.0,0.49665,0.00022,23.48578]
[1778146844756,30.89,80964.31,0.0,0.49665,0.00022,23.48578]
[1778146844774,30.89,80964.31,0.0,0.49665,0.00022,23.48578]
[1778146845235,30.89,80964.31,0.0,0.49665,0.00022,23.48578]
[1778146845246,30.89,80964.31,0.0,0.49665,0.00022,23.48578]
[1778146845308,30.89,80967.71,0.0,0.4974,0.00022,23.48709]
[1778146845387,30.89,80967.71,0.0,0.4974,0.00022,23.48709]
[1778146845501,30.89,80967.71,0.0,0.4974,0.00022,23.48709]
[1778146845530,30.89,80967.71,0.0,0.4974,0.00022,23.48709]
[1778146845624,30.89,80967.71,0.0,0.4974,0.00022,23.48709]
[1778146845701,30.89,80967.71,0.0,0.4974,0.00022,23.48709]
[1778146845719,30.89,80967.71,0.0,0.4974,0.00022,23.48709]
[1778146845725,30.89,80967.71,0.0,0.4974,0.00022,23.48709]
[1778146845900,30.89,80967.71,0.0,0.4974,0.00022,23.48709]
[1778146845937,30.89,80967.71,0.0,0.4974,0.00022,23.48709]
[1778146845964,30.89,80967.71,0.0,0.4974,0.00022,23.48709]
[1778146846156,30.89,80967.71,0.0,0.4974,0.00022,23.48709]
[1778146846196,30.89,80967.71,0.0,0.4974,0.00022,23.48709]
[1778146846311,30.89,80961.43,0.0,0.49602,0.00022,23.4846]
[1778146846359,30.89,80961.43,0.0,0.49602,0.00022,23.4846]
[1778146846375,30.89,80961.43,0.0,0.49602,0.00022,23.4846]
[1778146846376,30.89,80961.43,0.0,0.49602,0.00022,23.4846]
[1778146846755,30.89,80961.43,0.0,0.49602,0.00022,23.4846]
[1778146846787,30.89,80961.43,0.0,0.49602,0.00022,23.4846]
[1778146846836,30.89,80961.43,0.0,0.49602,0.00022,23.4846]
[1778146846877,30.89,80961.43,0.0,0.49602,0.00022,23.4846]
[1778146847311,30.89,80949.26,0.0,0.49335,0.00022,23.47898]
[1778146849057,30.89,80935.93,0.0,0.49042,0.00022,23.47161]
[1778146849329,30.89,80935.93,0.0,0.49043,0.00022,23.47161]
[1778146850961,30.89,80923.25,0.0,0.48764,0.00022,23.46343]
[1778146854586,30.89,80922.45,0.0,0.48747,0.00022,23.46288]
[1778146854597,30.89,80922.45,0.0,0.48747,0.00022,23.46288]
[1778146854687,30.89,80928.18,0.0,0.48873,0.00022,23.46675]
[1778146858606,30.89,80931.48,0.0,0.48945,0.00022,23.46887]
[1778146858628,30.89,80931.48,0.0,0.48945,0.00022,23.46887]
[1778146858660,30.89,80931.48,0.0,0.48945,0.00022,23.46887]
[1778146858706,30.89,80932.84,0.0,0.48975,0.00022,23.46972]
[1778146860418,30.89,80933.28,0.0,0.48984,0.00022,23.47]
[1778146860628,30.89,80934.68,0.0,0.49015,0.00022,23.47086]
[1778146865782,30.89,80941.63,0.0,0.49167,0.00022,23.47491]
[1778146868298,30.89,80952.16,0.0,0.49399,0.00022,23.48041]
[1778146871321,30.89,80957.85,0.0,0.49523,0.00022,23.48306]
[1778146875851,30.89,80950.3,0.0,0.49358,0.00022,23.4795]
[1778146877899,30.89,80955.44,0.0,0.49471,0.00022,23.48197]
[1778146880125,30.89,80955.44,0.0,0.49471,0.00022,23.48197]
[1778146880164,30.89,80955.44,0.0,0.49471,0.00022,23.48197]
[1778146881317,30.89,80959.24,0.0,0.49554,0.00022,23.48367]
[1778146881550,30.89,80967.82,0.0,0.49742,0.00022,23.48713]
[1778146886230,30.89,80967.05,0.0,0.49725,0.00022,23.48684]
[1778146886279,30.89,80967.05,0.0,0.49725,0.00022,23.48684]
[1778146886261,30.89,80966.71,0.0,0.49718,0.00022,23.48672]
[1778146887501,30.89,80968.99,0.0,0.49768,0.00022,23.48757]
[1778146887704,30.89,80970.89,0.0,0.4981,0.00022,23.48825]
[1778146893783,30.89,80972.64,0.0,0.49848,0.00022,23.48463]
[1778146898669,30.88,80985.87,0.0,0.50138,0.00022,23.48849]
[1778146902908,30.89,80990.35,0.0,0.50236,0.00022,23.48952]
[1778146902941,30.89,80990.35,0.0,0.50236,0.00022,23.48952]
[1778146904038,30.89,80990.74,0.0,0.50245,0.00022,23.4896]
[1778146904041,30.89,80990.74,0.0,0.50245,0.00022,23.4896]
[1778146904258,30.89,80991.53,0.0,0.50262,0.00022,23.48977]
[1778146906059,30.89,80991.46,0.0,0.50261,0.00022,23.48975]
[1778146906203,30.89,80991.46,0.0,0.50261,0.00022,23.48975]
[1778146906301,30.89,80991.46,0.0,0.50261,0.00022,23.48975]
[1778146906360,30.89,80993.01,0.0,0.50295,0.00022,23.49006]
[1778146906420,30.89,80993.01,0.0,0.50295,0.00022,23.49006]
[1778146906586,30.89,80993.01,0.0,0.50295,0.00022,23.49006]
[1778146906640,30.89,80993.01,0.0,0.50295,0.00022,23.49006]
[1778146906672,30.89,80993.01,0.0,0.50295,0.00022,23.49006]
[1778146906843,30.89,80993.01,0.0,0.50295,0.00022,23.49006]
[1778146907119,30.89,80997.55,0.0,0.50394,0.00022,23.49087]
[1778146908172,30.89,80997.55,0.0,0.50394,0.00022,23.49087]
[1778146908262,30.89,80997.38,0.0,0.5039,0.00022,23.49085]
[1778146911287,30.89,80992.01,0.0,0.50273,0.00022,23.48987]
[1778146914982,30.89,80994.23,0.0,0.50321,0.00022,23.4903]
[1778146915008,30.89,80994.23,0.0,0.50321,0.00022,23.4903]
[1778146916390,30.89,80992.17,0.0,0.50276,0.00022,23.4899]
[1778146916796,30.89,80992.17,0.0,0.50276,0.00022,23.4899]
[1778146922335,30.89,80992.25,0.0,0.50278,0.00022,23.48991]
[1778146927790,30.89,80988.52,0.0,0.50196,0.00022,23.48912]
[1778146928880,30.89,80980.34,0.0,0.50017,0.00022,23.48703]
[1778146929887,30.89,80973.18,0.0,0.4986,0.00022,23.48481]
[1778146932909,30.89,80964.82,0.0,0.49676,0.00022,23.48175]
[1778146936278,30.88,80959.99,0.0,0.4957,0.00022,23.47976]
[1778146938529,30.88,80959.31,0.0,0.49555,0.00022,23.47947]
[1778146938566,30.88,80959.31,0.0,0.49555,0.00022,23.47947]
[1778146939004,30.88,80959.31,0.0,0.49555,0.00022,23.47947]
[1778146939017,30.88,80959.31,0.0,0.49555,0.00022,23.47947]
[1778146939264,30.88,80959.31,0.0,0.49555,0.00022,23.47947]
[1778146939316,30.88,80957.6,0.0,0.49518,0.00022,23.47872]
[1778146944325,30.88,80957.9,0.0,0.49524,0.00022,23.47885]
[1778146946346,30.89,80944.61,0.0,0.49233,0.00022,23.47232]
[1778146948019,30.89,80944.61,0.0,0.49233,0.00022,23.47232]
[1778146948063,30.89,80944.61,0.0,0.49233,0.00022,23.47232]
[1778146948164,30.89,80938.66,0.0,0.49102,0.00022,23.469]
[1778146949058,30.89,80938.66,0.0,0.49102,0.00022,23.469]
[1778146949134,30.89,80938.66,0.0,0.49102,0.00022,23.469]
[1778146949357,30.89,80930.51,0.0,0.48923,0.00022,23.46403]
[1778146951411,30.89,80925.45,0.0,0.48812,0.00022,23.45648]
[1778146953407,30.89,80925.45,0.0,0.48812,0.00022,23.45648]
[1778146954414,30.89,80924.8,0.0,0.48798,0.00022,23.45604]
[1778146957511,30.89,80923.43,0.0,0.48768,0.00022,23.4551]
[1778146957523,30.89,80923.43,0.0,0.48768,0.00022,23.4551]
[1778146957543,30.89,80923.43,0.0,0.48768,0.00022,23.4551]
[1778146959029,30.89,80923.43,0.0,0.48768,0.00022,23.4551]
[1778146959108,30.89,80922.18,0.0,0.4874,0.00022,23.45424]
[1778146963551,30.89,80921.18,0.0,0.48718,0.00022,23.45354]
[1778146963575,30.89,80921.18,0.0,0.48718,0.00022,23.45354]
[1778146963669,30.89,80921.18,0.0,0.48718,0.00022,23.45354]
[1778146963671,30.89,80921.18,0.0,0.48718,0.00022,23.45354]
[1778146963678,30.89,80921.18,0.0,0.48718,0.00022,23.45354]
[1778146964433,30.89,80921.17,0.0,0.48718,0.00022,23.45353]
[1778146968428,30.89,80910.25,0.0,0.48479,0.00022,23.44541]
[1778146968586,30.89,80910.25,0.0,0.48479,0.00022,23.44541]
[1778146968630,30.89,80910.25,0.0,0.48479,0.00022,23.44541]
[1778146969858,30.89,80909.69,0.0,0.48466,0.00022,23.44498]
[1778146969892,30.89,80909.69,0.0,0.48466,0.00022,23.44498]
[1778146970068,30.89,80909.69,0.0,0.48466,0.00022,23.44498]
[1778146970101,30.89,80909.69,0.0,0.48466,0.00022,23.44498]
[1778146970331,30.89,80909.69,0.0,0.48466,0.00022,23.44498]
[1778146970345,30.89,80909.69,0.0,0.48466,0.00022,23.44498]
[1778146970396,30.89,80897.21,0.0,0.48193,0.00022,23.43462]
[1778146970534,30.89,80897.21,0.0,0.48193,0.00022,23.43462]
[1778146970557,30.89,80897.21,0.0,0.48193,0.00022,23.43462]
[1778146970741,30.89,80897.21,0.0,0.48193,0.00022,23.43462]
[1778146971176,30.89,80897.21,0.0,0.48193,0.00022,23.43462]
[1778146972186,30.89,80886.31,0.0,0.47953,0.00022,23.42467]
[1778146973191,30.89,80887.91,0.0,0.47989,0.00022,23.42618]
[1778146975205,30.9,80894.24,0.0,0.48128,0.00022,23.432]
[1778146975951,30.9,80894.24,0.0,0.48128,0.00022,23.432]
[1778146975988,30.9,80894.24,0.0,0.48128,0.00022,23.432]
[1778146976029,30.9,80894.24,0.0,0.48128,0.00022,23.432]
[1778146976043,30.9,80894.24,0.0,0.48128,0.00022,23.432]
[1778146976063,30.9,80894.24,0.0,0.48128,0.00022,23.432]
[1778146976184,30.9,80894.24,0.0,0.48128,0.00022,23.432]
[1778146976286,30.9,80895.69,0.0,0.4816,0.00022,23.43329]
[1778146978086,30.9,80895.69,0.0,0.4816,0.00022,23.43329]
[1778146978250,30.9,80901.59,0.0,0.48289,0.00022,23.43839]
[1778146980858,30.9,80900.56,0.0,0.48267,0.00022,23.43752]
[1778146980868,30.9,80900.56,0.0,0.48267,0.00022,23.43752]
[1778146982176,30.9,80901.46,0.0,0.48287,0.00022,23.43829]
[1778146982188,30.9,80901.46,0.0,0.48287,0.00022,23.43829]
[1778146982216,30.9,80901.46,0.0,0.48287,0.00022,23.43829]
[1778146982253,30.9,80898.81,0.0,0.48229,0.00022,23.43603]
[1778146983972,30.9,80898.2,0.0,0.48215,0.00022,23.4355]
[1778146984268,30.9,80899.79,0.0,0.4825,0.00022,23.43687]
[1778146985275,30.91,80890.0,0.0,0.48036,0.00022,23.42816]
[1778146990311,30.91,80891.19,0.0,0.48062,0.00022,23.42926]
[1778146995348,30.9,80892.38,0.0,0.48088,0.00022,23.43034]
[1778146998436,30.91,80886.95,0.0,0.47969,0.00022,23.42531]
[1778147000393,30.91,80876.46,0.0,0.47739,0.00022,23.41499]
[1778147001401,30.91,80867.67,0.0,0.47546,0.00022,23.40575]
[1778147001634,30.91,80867.67,0.0,0.47546,0.00022,23.40575]
[1778147001677,30.91,80867.67,0.0,0.47546,0.00022,23.40575]
[1778147002407,30.91,80861.46,0.0,0.4741,0.00022,23.3989]
[1778147002741,30.91,80861.46,0.0,0.4741,0.00022,23.3989]
[1778147003414,30.91,80857.54,0.0,0.47324,0.00022,23.39444]
[1778147004513,30.91,80854.41,0.0,0.47256,0.00022,23.39079]
[1778147004530,30.91,80854.41,0.0,0.47256,0.00022,23.39079]
[1778147004822,30.91,80854.41,0.0,0.47256,0.00022,23.39079]
[1778147004848,30.91,80854.41,0.0,0.47256,0.00022,23.39079]
[1778147005035,30.91,80854.41,0.0,0.47256,0.00022,23.39079]
[1778147005429,30.91,80856.83,0.0,0.47309,0.00022,23.39361]
[1778147006304,30.91,80856.83,0.0,0.47309,0.00022,23.39361]
[1778147006466,30.91,80866.3,0.0,0.47516,0.00022,23.40427]
[1778147006527,30.91,80866.3,0.0,0.47516,0.00022,23.40427]
[1778147007445,30.91,80866.3,0.0,0.47516,0.00022,23.40428]
[1778147009457,30.91,80871.48,0.0,0.4763,0.00022,23.40984]
[1778147015200,30.91,80872.04,0.0,0.47642,0.00022,23.4062]
[1778147020534,30.91,80880.0,0.0,0.47816,0.00022,23.41435]
[1778147025569,30.91,80882.38,0.0,0.47869,0.00022,23.4167]
[1778147030606,30.92,80883.3,0.0,0.47889,0.00022,23.4176]
[1778147031641,30.92,80893.33,0.0,0.48109,0.00022,23.427]
[1778147035682,30.92,80876.14,0.0,0.47733,0.00022,23.41048]
[1778147036753,30.92,80869.22,0.0,0.47581,0.00022,23.40323]
[1778147042454,30.92,80866.24,0.0,0.47515,0.00022,23.4]
[1778147047727,30.92,80867.32,0.0,0.47539,0.00022,23.40118]
[1778147053988,30.92,80870.62,0.0,0.47611,0.00022,23.40472]
[1778147054296,30.92,80875.91,0.0,0.47727,0.00022,23.41024]
[1778147056050,30.92,80884.66,0.0,0.47919,0.00022,23.41893]
[1778147062051,30.93,80883.48,0.0,0.47894,0.00022,23.41781]
[1778147064399,30.93,80898.05,0.0,0.48214,0.00022,23.4312]
[1778147066286,30.93,80903.56,0.0,0.48335,0.00022,23.43587]
[1778147071895,30.93,80907.0,0.0,0.4841,0.00022,23.43445]
[1778147073417,30.93,80899.19,0.0,0.48239,0.00022,23.42796]
[1778147078944,30.94,80902.49,0.0,0.48311,0.00022,23.43077]
[1778147083979,30.94,80904.95,0.0,0.48366,0.00022,23.43281]
[1778147089015,30.95,80906.87,0.0,0.48408,0.00022,23.43437]
[1778147094051,30.95,80906.34,0.0,0.48397,0.00022,23.43395]
[1778147096064,30.95,80901.42,0.0,0.48289,0.00022,23.4299]
[1778147101102,30.96,80900.89,0.0,0.48278,0.00022,23.42946]
[1778147106134,30.96,80903.55,0.0,0.48337,0.00022,23.4317]
[1778147112176,30.97,80904.65,0.0,0.48361,0.00022,23.43261]
[1778147116208,30.97,80910.33,0.0,0.48486,0.00022,23.43716]
[1778147120237,30.98,80916.6,0.0,0.48623,0.00022,23.4419]
[1778147125269,30.98,80915.11,0.0,0.48591,0.00022,23.44081]
[1778147130305,30.98,80915.04,0.0,0.4859,0.00022,23.44076]
[1778147135350,30.99,80907.47,0.0,0.48424,0.00022,23.43069]
[1778147140476,30.99,80903.09,0.0,0.48328,0.00022,23.42714]
[1778147143401,30.99,80895.38,0.0,0.4816,0.00022,23.42055]
[1778147148437,30.99,80894.05,0.0,0.48131,0.00022,23.41936]
[1778147155485,30.99,80895.43,0.0,0.48161,0.00022,23.42058]
[1778147160519,30.99,80898.22,0.0,0.48221,0.00022,23.42301]
[1778147165556,30.98,80901.65,0.0,0.48296,0.00022,23.42592]
[1778147170592,30.98,80899.19,0.0,0.48242,0.00022,23.42383]
[1778147173613,30.98,80907.93,0.0,0.48433,0.00022,23.43104]
[1778147178646,30.97,80908.03,0.0,0.48435,0.00022,23.43112]
[1778147184442,30.97,80907.05,0.0,0.48413,0.00022,23.43033]
[1778147188530,30.97,80899.9,0.0,0.48256,0.00022,23.4244]
[1778147193752,30.96,80900.61,0.0,0.48271,0.00022,23.42076]
[1778147199634,30.96,80901.8,0.0,0.48297,0.00022,23.42176]
[1778147204831,30.95,80898.49,0.0,0.48224,0.00022,23.41893]
[1778147209865,30.95,80899.48,0.0,0.48245,0.00022,23.41977]
[1778147214900,30.94,80899.23,0.0,0.48239,0.00022,23.41955]
[1778147220000,30.94,80897.67,0.0,0.48205,0.00022,23.4182]
[1778147225977,30.94,80897.65,0.0,0.48204,0.00022,23.41817]
[1778147231012,30.93,80897.95,0.0,0.4821,0.00022,23.41842]
[1778147236047,30.93,80899.71,0.0,0.48249,0.00022,23.41993]
[1778147240077,30.93,80907.16,0.0,0.48412,0.00022,23.4261]
[1778147241085,30.93,80912.06,0.0,0.4852,0.00022,23.42995]
[1778147246119,30.93,80916.66,0.0,0.48621,0.00022,23.43341]
[1778147251153,30.93,80919.35,0.0,0.48679,0.00022,23.43113]
[1778147256188,30.93,80918.46,0.0,0.48659,0.00022,23.43049]
[1778147262231,30.93,80924.22,0.0,0.48786,0.00022,23.43453]
[1778147267265,30.93,80928.12,0.0,0.48871,0.00022,23.43714]
[1778147271293,30.93,80934.92,0.0,0.49021,0.00022,23.44143]
[1778147276328,30.93,80934.18,0.0,0.49005,0.00022,23.44098]
[1778147281363,30.94,80931.62,0.0,0.48949,0.00022,23.43939]
[1778147285391,30.94,80926.6,0.0,0.48839,0.00022,23.43615]
[1778147289419,30.94,80931.76,0.0,0.48952,0.00022,23.43948]
[1778147294454,30.94,80929.79,0.0,0.48909,0.00022,23.43823]
[1778147299489,30.94,80929.05,0.0,0.48893,0.00022,23.43776]
[1778147301504,30.94,80933.98,0.0,0.49001,0.00022,23.44087]
[1778147302510,30.95,80940.34,0.0,0.4914,0.00022,23.44462]
[1778147304662,30.95,80929.13,0.0,0.48895,0.00022,23.43782]
[1778147306570,30.95,80917.22,0.0,0.48634,0.00022,23.42961]
[1778147308554,30.95,80917.69,0.0,0.48644,0.00022,23.42996]
[1778147313588,30.95,80921.51,0.0,0.48727,0.00022,23.42845]
[1778147318621,30.95,80922.81,0.0,0.48756,0.00022,23.42936]
[1778147323659,30.95,80923.15,0.0,0.48764,0.00022,23.4296]
[1778147329698,30.96,80923.94,0.0,0.48781,0.00022,23.43014]
[1778147334734,30.96,80920.33,0.0,0.48702,0.00022,23.42763]
[1778147339769,30.96,80922.73,0.0,0.48755,0.00022,23.42931]
[1778147344806,30.96,80927.52,0.0,0.4886,0.00022,23.43255]
[1778147349842,30.96,80928.0,0.0,0.48871,0.00022,23.43287]
[1778147354877,30.97,80926.91,0.0,0.48847,0.00022,23.43215]
[1778147359326,30.97,80935.03,0.0,0.49025,0.00022,23.4373]
[1778147363940,30.98,80940.67,0.0,0.49149,0.00022,23.44059]
[1778147369396,30.97,80941.01,0.0,0.49156,0.00022,23.44078]
[1778147370069,30.97,80941.01,0.0,0.49156,0.00022,23.44078]
[1778147370129,30.97,80941.01,0.0,0.49156,0.00022,23.44078]
[1778147370241,30.97,80941.01,0.0,0.49156,0.00022,23.44078]
[1778147370517,30.97,80941.01,0.0,0.49156,0.00022,23.44078]
[1778147370704,30.97,80941.01,0.0,0.49156,0.00022,23.44078]
[1778147370743,30.97,80952.8,0.0,0.49414,0.00022,23.44692]
[1778147370990,30.97,80952.8,0.0,0.49414,0.00022,23.44692]
[1778147374010,30.96,80958.42,0.0,0.49537,0.00022,23.44526]
[1778147374979,30.96,80958.42,0.0,0.49537,0.00022,23.44526]
[1778147375015,30.96,80958.42,0.0,0.49537,0.00022,23.44526]
[1778147375071,30.96,80957.32,0.0,0.49513,0.00022,23.44477]
[1778147378026,30.96,80958.57,0.0,0.4954,0.00022,23.44533]
[1778147378045,30.96,80958.57,0.0,0.4954,0.00022,23.44533]
[1778147378053,30.96,80958.57,0.0,0.4954,0.00022,23.44533]
[1778147378317,30.96,80959.88,0.0,0.49569,0.00022,23.44589]
[1778147378883,30.96,80959.88,0.0,0.49569,0.00022,23.44589]
[1778147378919,30.96,80959.88,0.0,0.49569,0.00022,23.44589]
[1778147378965,30.96,80959.88,0.0,0.49569,0.00022,23.44589]
[1778147378978,30.96,80959.88,0.0,0.49569,0.00022,23.44589]
[1778147379246,30.96,80959.88,0.0,0.49569,0.00022,23.44589]
[1778147382061,30.96,80953.65,0.0,0.49432,0.00022,23.44308]
[1778147382127,30.96,80953.65,0.0,0.49432,0.00022,23.44308]
[1778147382748,30.95,80955.5,0.0,0.49473,0.00022,23.44394]
[1778147387845,30.95,80957.6,0.0,0.49519,0.00022,23.44489]
[1778147393218,30.95,80960.23,0.0,0.49576,0.00022,23.44604]
[1778147399607,30.94,80964.68,0.0,0.49673,0.00022,23.44787]
[1778147402224,30.94,80970.44,0.0,0.498,0.00022,23.45002]
[1778147408254,30.93,80972.54,0.0,0.49845,0.00022,23.45075]
[1778147409676,30.93,80964.86,0.0,0.49677,0.00022,23.44793]
[1778147415557,30.92,80960.43,0.0,0.49579,0.00022,23.44612]
[1778147421345,30.91,80959.44,0.0,0.49557,0.00022,23.44569]
[1778147425674,30.9,80934.37,0.0,0.49006,0.00022,23.4326]
[1778147427386,30.9,80929.78,0.0,0.48905,0.00022,23.42972]
[1778147432422,30.9,80930.28,0.0,0.48916,0.00022,23.4258]
[1778147437458,30.9,80934.54,0.0,0.49009,0.00022,23.42846]
[1778147442495,30.89,80929.76,0.0,0.48904,0.00022,23.42546]
[1778147447528,30.89,80930.89,0.0,0.48929,0.00022,23.42618]
[1778147452563,30.89,80932.61,0.0,0.48966,0.00022,23.42727]
[1778147457598,30.89,80933.13,0.0,0.48978,0.00022,23.42759]
[1778147459756,30.89,80926.96,0.0,0.48842,0.00022,23.42362]
[1778147461630,30.89,80920.5,0.0,0.487,0.00022,23.41918]
[1778147464651,30.88,80927.4,0.0,0.48851,0.00022,23.42391]
[1778147469687,30.88,80928.22,0.0,0.48869,0.00022,23.42445]
[1778147474722,30.88,80928.5,0.0,0.48876,0.00022,23.42463]
[1778147479756,30.88,80929.09,0.0,0.48889,0.00022,23.42502]
[1778147484791,30.88,80929.42,0.0,0.48896,0.00022,23.42523]
[1778147485799,30.88,80935.72,0.0,0.49034,0.00022,23.42917]
[1778147486805,30.88,80941.74,0.0,0.49167,0.00022,23.43266]
[1778147491843,30.88,80943.2,0.0,0.49198,0.00022,23.42923]
[1778147496876,30.88,80944.04,0.0,0.49217,0.00022,23.42969]
[1778147501911,30.88,80941.52,0.0,0.49161,0.00022,23.4283]
[1778147506946,30.88,80944.97,0.0,0.49237,0.00022,23.4302]
[1778147511980,30.88,80947.4,0.0,0.4929,0.00022,23.43147]
[1778147513994,30.87,80939.79,0.0,0.49123,0.00022,23.42732]
[1778147517576,30.87,80934.01,0.0,0.48996,0.00022,23.42388]
[1778147520562,30.87,80927.57,0.0,0.48854,0.00022,23.41978]
[1778147523057,30.87,80916.06,0.0,0.48601,0.00022,23.4117]
[1778147527302,30.88,80905.65,0.0,0.48372,0.00022,23.4036]
[1778147529104,30.88,80893.02,0.0,0.48095,0.00022,23.39273]
[1778147534139,30.88,80900.23,0.0,0.48254,0.00022,23.39908]
[1778147539176,30.89,80905.68,0.0,0.48374,0.00022,23.40364]
[1778147544209,30.89,80909.38,0.0,0.48456,0.00022,23.40662]
[1778147549245,30.9,80910.36,0.0,0.48477,0.00022,23.40739]
[1778147554279,30.9,80916.25,0.0,0.48607,0.00022,23.40764]
[1778147559314,30.9,80911.77,0.0,0.48508,0.00022,23.40426]
[1778147564820,30.89,80909.42,0.0,0.48456,0.00022,23.40241]
[1778147569807,30.89,80911.55,0.0,0.48502,0.00022,23.40407]
[1778147569841,30.89,80911.55,0.0,0.48502,0.00022,23.40407]
[1778147571592,30.88,80910.65,0.0,0.48482,0.00022,23.40336]
[1778147571600,30.88,80910.65,0.0,0.48482,0.00022,23.40336]
[1778147571626,30.88,80910.65,0.0,0.48482,0.00022,23.40336]
[1778147571795,30.88,80909.39,0.0,0.48455,0.00022,23.40237]
[1778147573164,30.88,80909.39,0.0,0.48455,0.00022,23.40237]
[1778147574050,30.88,80911.25,0.0,0.48495,0.00022,23.40383]
[1778147576499,30.88,80918.74,0.0,0.4866,0.00022,23.40944]
[1778147581624,30.88,80918.71,0.0,0.4866,0.00022,23.40942]
[1778147584491,30.89,80924.63,0.0,0.4879,0.00022,23.41358]
[1778147589526,30.89,80924.43,0.0,0.48786,0.00022,23.41345]
[1778147594562,30.89,80923.93,0.0,0.48775,0.00022,23.41311]
[1778147599595,30.89,80923.04,0.0,0.48755,0.00022,23.4125]
[1778147601021,30.89,80907.43,0.0,0.48412,0.00022,23.40083]
[1778147604632,30.9,80914.6,0.0,0.4857,0.00022,23.40641]
[1778147609668,30.9,80911.11,0.0,0.48494,0.00022,23.40374]
[1778147615709,30.9,80912.13,0.0,0.48516,0.00022,23.4003]
[1778147620744,30.9,80911.3,0.0,0.48498,0.00022,23.39966]
[1778147625779,30.9,80907.73,0.0,0.48419,0.00022,23.39685]
[1778147631822,30.91,80907.33,0.0,0.48411,0.00022,23.39653]
[1778147636856,30.91,80906.88,0.0,0.48401,0.00022,23.39618]
[1778147641891,30.91,80909.06,0.0,0.48449,0.00022,23.39792]
[1778147647933,30.91,80908.07,0.0,0.48427,0.00022,23.39714]
[1778147652968,30.91,80912.59,0.0,0.48527,0.00022,23.40067]
[1778147655989,30.91,80919.36,0.0,0.48676,0.00022,23.40569]
[1778147658003,30.91,80928.11,0.0,0.48868,0.00022,23.4117]
[1778147663041,30.92,80925.25,0.0,0.48806,0.00022,23.40981]
[1778147667069,30.93,80930.94,0.0,0.48931,0.00022,23.41354]
[1778147672104,30.93,80933.52,0.0,0.48988,0.00022,23.41092]
[1778147677139,30.94,80933.4,0.0,0.48985,0.00022,23.41085]
[1778147682179,30.94,80933.73,0.0,0.48993,0.00022,23.41106]
[1778147687212,30.94,80938.06,0.0,0.49088,0.00022,23.41365]
[1778147692246,30.94,80937.87,0.0,0.49083,0.00022,23.41354]
[1778147697280,30.93,80937.64,0.0,0.49078,0.00022,23.4134]
[1778147702316,30.93,80941.61,0.0,0.49165,0.00022,23.41568]
[1778147707351,30.93,80945.24,0.0,0.49245,0.00022,23.41766]
[1778147712387,30.92,80948.19,0.0,0.49309,0.00022,23.4192]
[1778147717421,30.92,80951.11,0.0,0.49373,0.00022,23.42066]
[1778147722455,30.92,80950.57,0.0,0.49361,0.00022,23.42039]
[1778147727491,30.91,80949.09,0.0,0.49329,0.00022,23.41965]
[1778147732527,30.91,80948.57,0.0,0.49317,0.00022,23.41515]
[1778147739576,30.91,80948.87,0.0,0.49323,0.00022,23.4153]
[1778147744611,30.9,80947.87,0.0,0.49301,0.00022,23.41478]
[1778147749647,30.9,80948.56,0.0,0.49316,0.00022,23.41514]
[1778147754683,30.9,80948.03,0.0,0.49304,0.00022,23.41486]
[1778147762160,30.89,80946.29,0.0,0.49266,0.00022,23.41396]
[1778147767773,30.89,80947.32,0.0,0.49288,0.00022,23.41449]
[1778147769786,30.89,80952.06,0.0,0.49393,0.00022,23.41688]
[1778147774822,30.89,80952.41,0.0,0.494,0.00022,23.41704]
[1778147778850,30.88,80945.66,0.0,0.49251,0.00022,23.41362]
[1778147783889,30.88,80943.48,0.0,0.49203,0.00022,23.41244]
[1778147788924,30.88,80943.68,0.0,0.49208,0.00022,23.41255]
[1778147793959,30.88,80941.41,0.0,0.49157,0.00022,23.40705]
[1778147798994,30.88,80940.1,0.0,0.49128,0.00022,23.40631]
[1778147804029,30.88,80939.17,0.0,0.49108,0.00022,23.40577]
[1778147810544,30.88,80938.31,0.0,0.49089,0.00022,23.40527]
[1778147816114,30.88,80937.53,0.0,0.49072,0.00022,23.40481]
[1778147821148,30.88,80937.97,0.0,0.49082,0.00022,23.40507]
[1778147826189,30.88,80938.18,0.0,0.49086,0.00022,23.4052]
[1778147828197,30.88,80944.63,0.0,0.49228,0.00022,23.40882]
[1778147833232,30.87,80949.37,0.0,0.49332,0.00022,23.4113]
[1778147838267,30.87,80951.24,0.0,0.49373,0.00022,23.41223]
[1778147843304,30.86,80954.51,0.0,0.49445,0.00022,23.4138]
[1778147845318,30.86,80948.32,0.0,0.49308,0.00022,23.41075]
[1778147850353,30.85,80945.68,0.0,0.4925,0.00022,23.40937]
[1778147855388,30.85,80942.39,0.0,0.49177,0.00022,23.40334]
[1778147860423,30.84,80943.21,0.0,0.49195,0.00022,23.40379]
[1778147865458,30.84,80943.64,0.0,0.49204,0.00022,23.40402]
[1778147870930,30.84,80941.52,0.0,0.49157,0.00022,23.40284]
[1778147875315,30.83,80934.78,0.0,0.49008,0.00022,23.39889]
[1778147879558,30.84,80924.6,0.0,0.48784,0.00022,23.3923]
[1778147884591,30.84,80919.45,0.0,0.48671,0.00022,23.3887]
[1778147888621,30.85,80925.08,0.0,0.48795,0.00022,23.39264]
[1778147893655,30.85,80926.1,0.0,0.48818,0.00022,23.39334]
[1778147899697,30.86,80927.92,0.0,0.48859,0.00022,23.39456]
[1778147904732,30.86,80927.18,0.0,0.48843,0.00022,23.39407]
[1778147909768,30.87,80932.51,0.0,0.4896,0.00022,23.39752]
[1778147914803,30.87,80929.78,0.0,0.489,0.00022,23.39154]
[1778147917824,30.88,80935.68,0.0,0.4903,0.00022,23.39523]
[1778147923284,30.87,80946.4,0.0,0.49266,0.00022,23.40128]
[1778147928773,30.87,80946.1,0.0,0.49259,0.00022,23.40112]
[1778147935952,30.86,80948.4,0.0,0.4931,0.00022,23.40232]
[1778147940987,30.86,80946.71,0.0,0.49272,0.00022,23.40144]
[1778147943428,30.86,80940.64,0.0,0.49138,0.00022,23.39812]
[1778147949043,30.85,80941.91,0.0,0.49166,0.00022,23.39883]
[1778147954079,30.85,80944.42,0.0,0.49221,0.00022,23.40021]
[1778147956092,30.85,80938.05,0.0,0.49081,0.00022,23.39661]
[1778147961591,30.84,80937.65,0.0,0.49072,0.00022,23.39638]
[1778147967169,30.84,80938.44,0.0,0.49089,0.00022,23.39684]
[1778147972205,30.84,80932.2,0.0,0.48951,0.00022,23.38881]
[1778147977239,30.85,80933.05,0.0,0.4897,0.00022,23.38935]
[1778147982274,30.85,80934.35,0.0,0.48999,0.00022,23.39015]
[1778147987309,30.85,80934.31,0.0,0.48998,0.00022,23.39013]
[1778147992344,30.85,80934.15,0.0,0.48995,0.00022,23.39004]
[1778147995365,30.86,80927.93,0.0,0.48858,0.00022,23.38608]
[1778148000399,30.87,80926.49,0.0,0.48827,0.00022,23.38513]
[1778148002414,30.87,80932.61,0.0,0.48962,0.00022,23.3891]
[1778148004428,30.87,80916.8,0.0,0.48614,0.00022,23.37833]
[1778148005440,30.87,80911.76,0.0,0.48503,0.00022,23.37452]
[1778148007449,30.87,80901.0,0.0,0.48266,0.00022,23.36578]
[1778148012493,30.88,80904.93,0.0,0.48353,0.00022,23.36908]
[1778148017525,30.88,80903.36,0.0,0.48319,0.00022,23.36779]
[1778148018533,30.88,80908.79,0.0,0.48438,0.00022,23.37221]
[1778148020549,30.88,80914.05,0.0,0.48554,0.00022,23.37629]
[1778148024113,30.88,80920.96,0.0,0.48706,0.00022,23.38135]
[1778148029609,30.89,80921.27,0.0,0.48713,0.00022,23.38157]
[1778148034644,30.89,80923.35,0.0,0.48759,0.00022,23.37878]
[1778148039679,30.89,80925.42,0.0,0.48805,0.00022,23.3802]
[1778148042700,30.9,80933.09,0.0,0.48974,0.00022,23.38518]
[1778148047823,30.9,80936.35,0.0,0.49046,0.00022,23.38717]
[1778148049750,30.9,80946.72,0.0,0.49274,0.00022,23.39298]
[1778148054207,30.91,80941.5,0.0,0.4916,0.00022,23.39016]
[1778148059822,30.91,80939.35,0.0,0.49113,0.00022,23.38894]
[1778148064857,30.92,80936.31,0.0,0.49046,0.00022,23.38716]
[1778148070418,30.92,80940.27,0.0,0.49133,0.00022,23.38947]
[1778148072915,30.92,80949.28,0.0,0.49331,0.00022,23.39431]
[1778148077950,30.91,80949.33,0.0,0.49332,0.00022,23.39433]
[1778148082985,30.9,80950.76,0.0,0.49363,0.00022,23.39504]
[1778148088022,30.9,80953.71,0.0,0.49428,0.00022,23.39647]
[1778148093058,30.89,80955.76,0.0,0.49472,0.00022,23.39318]
[1778148098093,30.88,80957.08,0.0,0.49501,0.00022,23.39378]
[1778148103128,30.88,80954.85,0.0,0.49452,0.00022,23.39275]
[1778148106149,30.87,80963.16,0.0,0.49635,0.00022,23.39638]
[1778148109169,30.87,80968.84,0.0,0.4976,0.00022,23.39858]
[1778148114205,30.86,80972.1,0.0,0.49831,0.00022,23.39974]
[1778148119240,30.86,80975.06,0.0,0.49896,0.00022,23.40073]
[1778148124275,30.85,80971.66,0.0,0.49821,0.00022,23.39959]
[1778148129310,30.84,80975.23,0.0,0.499,0.00022,23.40078]
[1778148134345,30.84,80974.16,0.0,0.49876,0.00022,23.40043]
[1778148139381,30.83,80973.52,0.0,0.49861,0.00022,23.40022]
[1778148144414,30.82,80970.44,0.0,0.49793,0.00022,23.39916]
[1778148151154,30.82,80968.15,0.0,0.49743,0.00022,23.39832]
[1778148153483,30.82,80963.1,0.0,0.49631,0.00022,23.3921]
[1778148154490,30.81,80958.28,0.0,0.49524,0.00022,23.39005]
[1778148159527,30.81,80951.06,0.0,0.49365,0.00022,23.38666]
[1778148164561,30.8,80955.04,0.0,0.49452,0.00022,23.38857]
[1778148169595,30.8,80955.0,0.0,0.49451,0.00022,23.38855]
[1778148173623,30.79,80948.96,0.0,0.49317,0.00022,23.3856]
[1778148177652,30.79,80943.42,0.0,0.49195,0.00022,23.38266]
[1778148180674,30.79,80950.98,0.0,0.49362,0.00022,23.38661]
[1778148185708,30.78,80948.69,0.0,0.49311,0.00022,23.38545]
[1778148191750,30.78,80950.31,0.0,0.49346,0.00022,23.38627]
[1778148197692,30.77,80951.3,0.0,0.49368,0.00022,23.38676]
[1778148198002,30.77,80952.59,0.0,0.49397,0.00022,23.38739]
[1778148198342,30.77,80952.59,0.0,0.49397,0.00022,23.38739]
[1778148198647,30.77,80960.07,0.0,0.49562,0.00022,23.39082]
[1778148198852,30.77,80960.07,0.0,0.49562,0.00022,23.39082]
[1778148198910,30.77,80960.07,0.0,0.49562,0.00022,23.39082]
[1778148198999,30.77,80960.07,0.0,0.49562,0.00022,23.39082]
[1778148199100,30.77,80981.97,0.0,0.50046,0.00022,23.39854]
[1778148200283,30.77,80981.97,0.0,0.50046,0.00022,23.39854]
[1778148200339,30.77,80977.77,0.0,0.49953,0.00022,23.39733]
[1778148200874,30.77,80977.77,0.0,0.49953,0.00022,23.39733]
[1778148206097,30.77,80981.39,0.0,0.50033,0.00022,23.39838]
[1778148206116,30.77,80981.39,0.0,0.50033,0.00022,23.39838]
[1778148206128,30.77,80981.39,0.0,0.50033,0.00022,23.39838]
[1778148206139,30.77,80981.39,0.0,0.50033,0.00022,23.39838]
[1778148206174,30.77,80981.39,0.0,0.50033,0.00022,23.39838]
[1778148206305,30.77,80981.39,0.0,0.50033,0.00022,23.39838]
[1778148208583,30.77,80981.39,0.0,0.50033,0.00022,23.39838]
[1778148208612,30.77,80981.39,0.0,0.50033,0.00022,23.39838]
[1778148208684,30.77,80980.29,0.0,0.50009,0.00022,23.39807]
[1778148213919,30.77,80990.36,0.0,0.50231,0.00022,23.39635]
[1778148215285,30.77,80990.36,0.0,0.50231,0.00022,23.39635]
[1778148215310,30.77,80990.36,0.0,0.50231,0.00022,23.39635]
[1778148220166,30.78,80994.72,0.0,0.50328,0.00022,23.39721]
[1778148220201,30.78,80994.72,0.0,0.50328,0.00022,23.39721]
[1778148220953,30.78,80994.89,0.0,0.50332,0.00022,23.39724]
[1778148221014,30.78,80994.89,0.0,0.50332,0.00022,23.39724]
[1778148221051,30.78,80995.31,0.0,0.50341,0.00022,23.39731]
[1778148225101,30.78,80996.03,0.0,0.50357,0.00022,23.39744]
[1778148225106,30.78,80996.03,0.0,0.50357,0.00022,23.39744]
[1778148225115,30.78,80996.03,0.0,0.50357,0.00022,23.39744]
[1778148225318,30.78,80996.27,0.0,0.50362,0.00022,23.39748]
[1778148229027,30.78,80990.85,0.0,0.50242,0.00022,23.39645]
[1778148230034,30.78,80983.28,0.0,0.50075,0.00022,23.39465]
[1778148235552,30.78,80984.92,0.0,0.50111,0.00022,23.39508]
[1778148241104,30.78,80985.0,0.0,0.50113,0.00022,23.3951]
[1778148241141,30.78,80985.0,0.0,0.50113,0.00022,23.3951]
[1778148241561,30.78,80985.0,0.0,0.50113,0.00022,23.3951]
[1778148241613,30.78,80985.0,0.0,0.50113,0.00022,23.3951]
[1778148241693,30.78,80984.02,0.0,0.50091,0.00022,23.39485]
[1778148243126,30.78,80978.0,0.0,0.49958,0.00022,23.39316]
[1778148249168,30.78,80974.57,0.0,0.49882,0.00022,23.39208]
[1778148254203,30.77,80968.81,0.0,0.49755,0.00022,23.39007]
[1778148259237,30.77,80968.57,0.0,0.4975,0.00022,23.38998]
[1778148261538,30.77,80968.59,0.0,0.4975,0.00022,23.38999]
[1778148261549,30.77,80968.59,0.0,0.4975,0.00022,23.38999]
[1778148262101,30.77,80968.84,0.0,0.49755,0.00022,23.39008]
[1778148262113,30.77,80968.84,0.0,0.49755,0.00022,23.39008]
[1778148262793,30.76,80968.41,0.0,0.49746,0.00022,23.38992]
[1778148267802,30.76,80964.86,0.0,0.49667,0.00022,23.38856]
[1778148272815,30.75,80964.38,0.0,0.49656,0.00022,23.38412]
[1778148277839,30.75,80960.67,0.0,0.49574,0.00022,23.38258]
[1778148282847,30.74,80961.43,0.0,0.4959,0.00022,23.3829]
[1778148287871,30.74,80962.45,0.0,0.49613,0.00022,23.38333]
[1778148292871,30.73,80963.88,0.0,0.49644,0.00022,23.38392]
[1778148297888,30.73,80963.65,0.0,0.49639,0.00022,23.38382]
[1778148302918,30.73,80963.93,0.0,0.49645,0.00022,23.38393]
[1778148307945,30.73,80962.99,0.0,0.49624,0.00022,23.38355]
[1778148312948,30.72,80961.44,0.0,0.4959,0.00022,23.3829]
[1778148317962,30.71,80961.4,0.0,0.49588,0.00022,23.38288]
[1778148322991,30.71,80962.29,0.0,0.49608,0.00022,23.38326]
[1778148328002,30.7,80960.33,0.0,0.49564,0.00022,23.38243]
[1778148333007,30.7,80960.28,0.0,0.49563,0.00022,23.37816]
[1778148338027,30.7,80960.32,0.0,0.49564,0.00022,23.37817]
[1778148343052,30.7,80961.18,0.0,0.49583,0.00022,23.37854]
[1778148348070,30.69,80957.04,0.0,0.4949,0.00022,23.37672]
[1778148352895,30.69,80952.05,0.0,0.4938,0.00022,23.37436]
[1778148357909,30.68,80954.49,0.0,0.49434,0.00022,23.37553]
[1778148362935,30.68,80956.17,0.0,0.49471,0.00022,23.37632]
[1778148367950,30.68,80955.37,0.0,0.49453,0.00022,23.37594]
[1778148372957,30.67,80953.98,0.0,0.49422,0.00022,23.37529]
[1778148377972,30.67,80957.73,0.0,0.49505,0.00022,23.37702]
[1778148382999,30.66,80957.9,0.0,0.49508,0.00022,23.3771]
[1778148388024,30.66,80958.6,0.0,0.49524,0.00022,23.37741]
[1778148393041,30.66,80958.94,0.0,0.49531,0.00022,23.37331]
[1778148398048,30.65,80959.21,0.0,0.49537,0.00022,23.37343]
[1778148403060,30.65,80956.57,0.0,0.49478,0.00022,23.37224]
[1778148408063,30.64,80956.39,0.0,0.49474,0.00022,23.37216]
[1778148413083,30.64,80953.03,0.0,0.49399,0.00022,23.37057]
[1778148418108,30.64,80953.21,0.0,0.49403,0.00022,23.37066]
[1778148423132,30.64,80951.54,0.0,0.49366,0.00022,23.36984]
[1778148428143,30.63,80953.1,0.0,0.494,0.00022,23.3706]
[1778148433146,30.63,80953.4,0.0,0.49407,0.00022,23.37074]
[1778148438171,30.63,80952.74,0.0,0.49392,0.00022,23.37042]
[1778148443182,30.62,80951.63,0.0,0.49367,0.00022,23.36988]
[1778148448198,30.62,80950.84,0.0,0.49349,0.00022,23.36948]
[1778148453214,30.62,80949.7,0.0,0.49323,0.00022,23.36466]
[1778148458224,30.62,80948.12,0.0,0.49288,0.00022,23.36384]
[1778148463237,30.61,80946.27,0.0,0.49247,0.00022,23.36286]
[1778148468250,30.61,80945.84,0.0,0.49237,0.00022,23.36263]
[1778148473265,30.61,80946.37,0.0,0.49249,0.00022,23.36291]
[1778148478006,30.6,80961.71,0.0,0.4959,0.00022,23.37025]
[1778148478974,30.6,80963.25,0.0,0.49624,0.00022,23.37089]
[1778148484011,30.6,80963.88,0.0,0.49638,0.00022,23.37115]
[1778148485991,30.6,80970.2,0.0,0.49779,0.00022,23.37357]
[1778148490008,30.6,80964.59,0.0,0.49654,0.00022,23.37143]
[1778148495037,30.59,80964.44,0.0,0.4965,0.00022,23.37137]
[1778148500063,30.59,80963.8,0.0,0.49636,0.00022,23.37111]
[1778148505095,30.59,80964.83,0.0,0.49659,0.00022,23.37153]
[1778148510107,30.59,80964.03,0.0,0.49641,0.00022,23.37121]
[1778148515127,30.59,80964.56,0.0,0.49652,0.00022,23.36717]
[1778148520143,30.58,80966.52,0.0,0.49696,0.00022,23.36795]
[1778148525145,30.58,80966.67,0.0,0.49699,0.00022,23.368]
[1778148530169,30.57,80964.74,0.0,0.49656,0.00022,23.36724]
[1778148535184,30.56,80964.44,0.0,0.49649,0.00022,23.36712]
[1778148540191,30.56,80964.21,0.0,0.49643,0.00022,23.36702]
[1778148542984,30.56,80956.4,0.0,0.49469,0.00022,23.36364]
[1778148544017,30.56,80949.65,0.0,0.49319,0.00022,23.36035]
[1778148549018,30.56,80950.75,0.0,0.49343,0.00022,23.36091]
[1778148553042,30.55,80952.49,0.0,0.49382,0.00022,23.36177]
[1778148553070,30.55,80952.49,0.0,0.49382,0.00022,23.36177]
[1778148554626,30.55,80951.62,0.0,0.49363,0.00022,23.36134]
[1778148554633,30.55,80951.62,0.0,0.49363,0.00022,23.36134]
[1778148555052,30.55,80952.32,0.0,0.49378,0.00022,23.36169]
[1778148560105,30.55,80953.25,0.0,0.49399,0.00022,23.36214]
[1778148565432,30.55,80954.5,0.0,0.49426,0.00022,23.36274]
[1778148571463,30.54,80956.04,0.0,0.49461,0.00022,23.36347]
[1778148578004,30.54,80956.97,0.0,0.49481,0.00022,23.35964]
[1778148583503,30.54,80956.77,0.0,0.49476,0.00022,23.35955]
[1778148589893,30.53,80957.82,0.0,0.495,0.00022,23.36003]
[1778148592910,30.53,80952.32,0.0,0.49377,0.00022,23.35743]
[1778148595884,30.53,80947.6,0.0,0.49272,0.00022,23.35502]
[1778148601856,30.53,80947.18,0.0,0.49262,0.00022,23.3548]
[1778148607676,30.53,80952.58,0.0,0.49382,0.00022,23.35756]
[1778148612722,30.52,80952.64,0.0,0.49384,0.00022,23.35758]
[1778148618755,30.52,80950.78,0.0,0.49342,0.00022,23.35666]
[1778148623790,30.52,80944.76,0.0,0.49208,0.00022,23.35349]
[1778148628824,30.52,80934.1,0.0,0.4897,0.00022,23.34723]
[1778148630524,30.52,80933.17,0.0,0.48949,0.00022,23.34665]
[1778148630541,30.52,80933.17,0.0,0.48949,0.00022,23.34665]
[1778148632798,30.52,80932.5,0.0,0.48934,0.00022,23.34622]
[1778148632805,30.52,80932.5,0.0,0.48934,0.00022,23.34622]
[1778148632807,30.52,80932.5,0.0,0.48934,0.00022,23.34622]
[1778148632816,30.52,80932.5,0.0,0.48934,0.00022,23.34622]
[1778148633073,30.52,80931.21,0.0,0.48905,0.00022,23.34114]
[1778148638081,30.52,80930.64,0.0,0.48892,0.00022,23.34078]
[1778148643086,30.53,80930.78,0.0,0.48896,0.00022,23.34087]
[1778148648110,30.53,80930.06,0.0,0.48879,0.00022,23.3404]
[1778148653115,30.53,80928.77,0.0,0.48851,0.00022,23.33955]
[1778148658126,30.53,80924.69,0.0,0.4876,0.00022,23.33678]
[1778148663146,30.53,80927.11,0.0,0.48814,0.00022,23.33844]
[1778148664192,30.53,80921.35,0.0,0.48685,0.00022,23.33442]
[1778148665165,30.53,80916.35,0.0,0.48574,0.00022,23.33073]
[1778148670176,30.53,80919.32,0.0,0.4864,0.00022,23.33295]
[1778148675209,30.53,80918.47,0.0,0.48621,0.00022,23.33232]
[1778148680214,30.54,80917.96,0.0,0.4861,0.00022,23.33195]
[1778148685221,30.54,80916.56,0.0,0.48579,0.00022,23.33091]
[1778148690248,30.55,80918.8,0.0,0.4863,0.00022,23.33258]
[1778148695279,30.55,80920.43,0.0,0.48666,0.00022,23.32954]
[1778148700290,30.56,80919.23,0.0,0.4864,0.00022,23.32867]
[1778148705314,30.57,80917.31,0.0,0.48598,0.00022,23.32726]
[1778148707620,30.57,80917.59,0.0,0.48604,0.00022,23.32748]
[1778148707649,30.57,80917.59,0.0,0.48604,0.00022,23.32748]
[1778148708787,30.57,80918.7,0.0,0.48629,0.00022,23.3283]
[1778148708794,30.57,80918.7,0.0,0.48629,0.00022,23.3283]
[1778148708797,30.57,80918.7,0.0,0.48629,0.00022,23.3283]
[1778148708803,30.57,80918.7,0.0,0.48629,0.00022,23.3283]
[1778148709225,30.58,80918.53,0.0,0.48625,0.00022,23.32818]
[1778148712187,30.58,80910.24,0.0,0.48441,0.00022,23.32182]
[1778148713212,30.58,80905.34,0.0,0.48332,0.00022,23.31783]
[1778148718220,30.59,80903.02,0.0,0.48281,0.00022,23.31589]
[1778148723245,30.59,80905.24,0.0,0.48331,0.00022,23.31777]
[1778148728248,30.6,80907.34,0.0,0.48378,0.00022,23.31952]
[1778148728979,30.6,80907.71,0.0,0.48386,0.00022,23.31982]
[1778148729023,30.6,80907.71,0.0,0.48386,0.00022,23.31982]
[1778148729291,30.6,80908.79,0.0,0.4841,0.00022,23.3207]
[1778148729306,30.6,80908.79,0.0,0.4841,0.00022,23.3207]
[1778148729338,30.6,80908.79,0.0,0.4841,0.00022,23.3207]
[1778148729538,30.6,80908.79,0.0,0.48411,0.00022,23.3207]
[1778148731364,30.6,80906.43,0.0,0.48358,0.00022,23.31878]
[1778148732178,30.6,80905.04,0.0,0.48327,0.00022,23.31762]
[1778148737189,30.61,80905.73,0.0,0.48343,0.00022,23.3182]
[1778148737652,30.61,80905.78,0.0,0.48344,0.00022,23.31824]
[1778148737783,30.61,80905.78,0.0,0.48344,0.00022,23.31824]
[1778148737803,30.61,80905.78,0.0,0.48344,0.00022,23.31824]
[1778148737894,30.61,80905.78,0.0,0.48344,0.00022,23.31824]
[1778148738228,30.61,80905.78,0.0,0.48344,0.00022,23.31824]
[1778148738268,30.61,80905.78,0.0,0.48344,0.00022,23.31824]
[1778148737956,30.61,80895.64,0.0,0.48118,0.00022,23.30946]
[1778148738540,30.61,80895.64,0.0,0.48118,0.00022,23.30946]
[1778148738634,30.61,80895.64,0.0,0.48118,0.00022,23.30946]
[1778148738675,30.61,80895.64,0.0,0.48118,0.00022,23.30946]
[1778148738694,30.61,80895.64,0.0,0.48118,0.00022,23.30946]
[1778148738876,30.61,80895.64,0.0,0.48118,0.00022,23.30946]
[1778148738932,30.61,80895.64,0.0,0.48118,0.00022,23.30946]
[1778148738939,30.61,80895.64,0.0,0.48118,0.00022,23.30946]
[1778148738943,30.61,80895.64,0.0,0.48118,0.00022,23.30946]
[1778148738999,30.61,80895.64,0.0,0.48118,0.00022,23.30946]
[1778148739073,30.61,80885.96,0.0,0.47903,0.00022,23.30038]
[1778148740616,30.6,80879.6,0.0,0.47761,0.00022,23.29405]
[1778148741705,30.6,80879.6,0.0,0.47761,0.00022,23.29405]
[1778148741872,30.6,80877.91,0.0,0.47723,0.00022,23.29231]
[1778148747417,30.6,80877.87,0.0,0.47722,0.00022,23.29226]
[1778148750777,30.6,80878.1,0.0,0.47727,0.00022,23.29249]
[1778148750804,30.6,80878.1,0.0,0.47727,0.00022,23.29249]
[1778148751477,30.6,80878.58,0.0,0.47738,0.00022,23.29298]
[1778148751480,30.6,80878.58,0.0,0.47738,0.00022,23.29298]
[1778148751538,30.6,80878.58,0.0,0.47738,0.00022,23.29298]
[1778148751761,30.6,80874.29,0.0,0.47641,0.00022,23.28425]
[1778148753696,30.6,80874.29,0.0,0.47641,0.00022,23.28425]
[1778148753846,30.6,80869.5,0.0,0.47535,0.00022,23.2791]
[1778148755213,30.6,80856.6,0.0,0.47248,0.00022,23.26442]
[1778148756728,30.6,80851.46,0.0,0.47134,0.00022,23.25823]
[1778148758464,30.6,80848.26,0.0,0.47063,0.00022,23.2543]
[1778148758830,30.6,80848.26,0.0,0.47063,0.00022,23.2543]
[1778148759292,30.6,80834.73,0.0,0.46762,0.00022,23.23679]
[1778148760959,30.6,80834.85,0.0,0.46765,0.00022,23.23695]
[1778148761061,30.6,80834.85,0.0,0.46765,0.00022,23.23695]
[1778148761178,30.6,80834.85,0.0,0.46765,0.00022,23.23695]
[1778148761209,30.6,80834.85,0.0,0.46765,0.00022,23.23695]
[1778148761282,30.61,80829.37,0.0,0.46643,0.00022,23.22951]
[1778148761871,30.61,80843.43,0.0,0.46956,0.00022,23.24822]
[1778148762775,30.61,80843.43,0.0,0.46956,0.00022,23.24823]
[1778148766436,30.61,80841.46,0.0,0.46913,0.00022,23.24571]
[1778148766455,30.61,80841.46,0.0,0.46913,0.00022,23.24571]
[1778148766500,30.61,80841.46,0.0,0.46913,0.00022,23.24571]
[1778148766652,30.61,80841.46,0.0,0.46913,0.00022,23.24571]
[1778148766681,30.61,80841.46,0.0,0.46913,0.00022,23.24571]
[1778148766864,30.61,80841.46,0.0,0.46913,0.00022,23.24571]
[1778148766877,30.61,80841.78,0.0,0.4692,0.00022,23.24613]
[1778148768854,30.61,80841.67,0.0,0.46918,0.00022,23.24599]
[1778148768884,30.61,80841.67,0.0,0.46918,0.00022,23.24599]
[1778148768895,30.61,80841.67,0.0,0.46918,0.00022,23.24599]
[1778148768939,30.61,80851.37,0.0,0.47133,0.00022,23.25819]
[1778148771837,30.62,80855.16,0.0,0.47218,0.00022,23.2628]
[1778148772844,30.62,80863.13,0.0,0.47396,0.00022,23.27209]
[1778148774292,30.62,80866.66,0.0,0.47474,0.00022,23.27608]
[1778148777130,30.62,80872.29,0.0,0.476,0.00022,23.28222]
[1778148781907,30.62,80858.13,0.0,0.47284,0.00022,23.26631]
[1778148783200,30.62,80860.05,0.0,0.47327,0.00022,23.26855]
[1778148788956,30.62,80861.79,0.0,0.47365,0.00022,23.27055]
[1778148793992,30.62,80862.47,0.0,0.4738,0.00022,23.27132]
[1778148799031,30.61,80862.62,0.0,0.47383,0.00022,23.27148]
[1778148803057,30.61,80870.97,0.0,0.47569,0.00022,23.28075]
[1778148805071,30.61,80875.25,0.0,0.47664,0.00022,23.28531]
[1778148810106,30.61,80874.27,0.0,0.47642,0.00022,23.28427]
[1778148813127,30.61,80866.11,0.0,0.4746,0.00022,23.27113]
[1778148818161,30.6,80867.62,0.0,0.47493,0.00022,23.2728]
[1778148821183,30.6,80873.44,0.0,0.47622,0.00022,23.2791]
[1778148826219,30.6,80871.29,0.0,0.47574,0.00022,23.27678]
[1778148831253,30.59,80871.07,0.0,0.47569,0.00022,23.27653]
[1778148838302,30.59,80871.72,0.0,0.47582,0.00022,23.27721]
[1778148843337,30.58,80871.96,0.0,0.47587,0.00022,23.27745]
[1778148847366,30.58,80878.01,0.0,0.47722,0.00022,23.28382]
[1778148849379,30.58,80883.32,0.0,0.4784,0.00022,23.2892]
[1778148854414,30.58,80884.88,0.0,0.47875,0.00022,23.29073]
[1778148859996,30.57,80887.83,0.0,0.4794,0.00022,23.29358]
[1778148865491,30.56,80884.22,0.0,0.47859,0.00022,23.29004]
[1778148868534,30.56,80891.0,0.0,0.4801,0.00022,23.29657]
[1778148873548,30.56,80893.41,0.0,0.48063,0.00022,23.29455]
[1778148875844,30.56,80887.17,0.0,0.47924,0.00022,23.28866]
[1778148881603,30.56,80891.07,0.0,0.48011,0.00022,23.29238]
[1778148886638,30.57,80892.21,0.0,0.48036,0.00022,23.29345]
[1778148891672,30.57,80885.42,0.0,0.47885,0.00022,23.28697]
[1778148896909,30.56,80882.61,0.0,0.47822,0.00022,23.28418]
[1778148903410,30.56,80879.98,0.0,0.47763,0.00022,23.28152]
[1778148905776,30.56,80888.55,0.0,0.47954,0.00022,23.28998]
[1778148910810,30.55,80886.71,0.0,0.47913,0.00022,23.28819]
[1778148912791,30.55,80884.94,0.0,0.47873,0.00022,23.28646]
[1778148912821,30.55,80884.94,0.0,0.47873,0.00022,23.28646]
[1778148914804,30.55,80880.29,0.0,0.47769,0.00022,23.28181]
[1778148915044,30.55,80880.28,0.0,0.47769,0.00022,23.2818]
[1778148920417,30.55,80879.83,0.0,0.47759,0.00022,23.28134]
[1778148928935,30.55,80878.86,0.0,0.47737,0.00022,23.28034]
[1778148931078,30.55,80877.47,0.0,0.47706,0.00022,23.2789]
[1778148931101,30.55,80877.47,0.0,0.47706,0.00022,23.2789]
[1778148931160,30.55,80865.68,0.0,0.47443,0.00022,23.2619]
[1778148935432,30.55,80866.84,0.0,0.47468,0.00022,23.26319]
[1778148935439,30.55,80866.84,0.0,0.47468,0.00022,23.26319]
[1778148935443,30.55,80866.84,0.0,0.47468,0.00022,23.26319]
[1778148935469,30.55,80866.84,0.0,0.47468,0.00022,23.26319]
[1778148936086,30.55,80866.54,0.0,0.47462,0.00022,23.26285]
[1778148937503,30.55,80866.54,0.0,0.47461,0.00022,23.26285]
[1778148938002,30.55,80866.82,0.0,0.47468,0.00022,23.26316]
[1778148943035,30.55,80870.57,0.0,0.47551,0.00022,23.26728]
[1778148948070,30.54,80871.29,0.0,0.47567,0.00022,23.26805]
[1778148954112,30.54,80871.71,0.0,0.47576,0.00022,23.2685]
[1778148959147,30.54,80873.9,0.0,0.47624,0.00022,23.27084]
[1778148964182,30.53,80874.23,0.0,0.47632,0.00022,23.27118]
[1778148967203,30.53,80880.08,0.0,0.47762,0.00022,23.27726]
[1778148972240,30.53,80883.93,0.0,0.47848,0.00022,23.28113]
[1778148973245,30.53,80898.91,0.0,0.48182,0.00022,23.29517]
[1778148974251,30.53,80907.65,0.0,0.48377,0.00022,23.30261]
[1778148979288,30.54,80907.23,0.0,0.48368,0.00022,23.30228]
[1778148984326,30.54,80909.04,0.0,0.48409,0.00022,23.30376]
[1778148989400,30.54,80909.48,0.0,0.48419,0.00022,23.30412]
[1778148995399,30.54,80905.8,0.0,0.48337,0.00022,23.29685]
[1778149001445,30.54,80904.52,0.0,0.48308,0.00022,23.29577]
[1778149005473,30.53,80899.05,0.0,0.48185,0.00022,23.29104]
[1778149010505,30.52,80897.23,0.0,0.48144,0.00022,23.28941]
[1778149015540,30.52,80895.52,0.0,0.48105,0.00022,23.28785]
[1778149021127,30.52,80898.63,0.0,0.48174,0.00022,23.29064]
[1778149026617,30.52,80898.73,0.0,0.48177,0.00022,23.29073]
[1778149029431,30.52,80904.41,0.0,0.48303,0.00022,23.29563]
[1778149031571,30.52,80909.47,0.0,0.48416,0.00022,23.29981]
[1778149033669,30.51,80917.84,0.0,0.48603,0.00022,23.3063]
[1778149036692,30.51,80927.54,0.0,0.4882,0.00022,23.31319]
[1778149041272,30.52,80919.85,0.0,0.48648,0.00022,23.30779]
[1778149044748,30.52,80914.73,0.0,0.48534,0.00022,23.30395]
[1778149045755,30.52,80908.38,0.0,0.48392,0.00022,23.29893]
[1778149051343,30.53,80907.77,0.0,0.48379,0.00022,23.29419]
[1778149057841,30.54,80909.1,0.0,0.48409,0.00022,23.29529]
[1778149062876,30.54,80915.46,0.0,0.48552,0.00022,23.30029]
[1778149067914,30.55,80914.11,0.0,0.48522,0.00022,23.29927]
[1778149072947,30.56,80914.16,0.0,0.48524,0.00022,23.29932]
[1778149077982,30.57,80914.19,0.0,0.48525,0.00022,23.29936]
[1778149083017,30.57,80913.31,0.0,0.48506,0.00022,23.29869]
[1778149088051,30.58,80914.7,0.0,0.48538,0.00022,23.29978]
[1778149094531,30.59,80915.3,0.0,0.48552,0.00022,23.30024]
[1778149096108,30.59,80901.59,0.0,0.48247,0.00022,23.28914]
[1778149097115,30.59,80895.6,0.0,0.48113,0.00022,23.28386]
[1778149101144,30.6,80901.77,0.0,0.48251,0.00022,23.28931]
[1778149106178,30.61,80903.93,0.0,0.483,0.00022,23.29117]
[1778149111213,30.62,80905.93,0.0,0.48345,0.00022,23.28859]
[1778149116247,30.63,80907.09,0.0,0.48371,0.00022,23.28957]
[1778149118575,30.63,80895.95,0.0,0.48123,0.00022,23.27999]
[1778149120276,30.63,80889.84,0.0,0.47987,0.00022,23.27436]
[1778149125312,30.63,80887.01,0.0,0.47924,0.00022,23.27165]
[1778149130346,30.63,80885.8,0.0,0.47897,0.00022,23.27048]
[1778149134376,30.62,80894.42,0.0,0.48089,0.00022,23.2786]
[1778149141425,30.61,80892.59,0.0,0.48047,0.00022,23.27689]
[1778149145454,30.61,80887.76,0.0,0.47939,0.00022,23.27233]
[1778149151496,30.6,80883.53,0.0,0.47844,0.00022,23.26818]
[1778149156854,30.6,80885.02,0.0,0.47877,0.00022,23.26964]
[1778149158545,30.6,80870.48,0.0,0.47553,0.00022,23.2546]
[1778149159552,30.6,80867.52,0.0,0.47487,0.00022,23.25135]
[1778149163709,30.6,80879.29,0.0,0.47749,0.00022,23.26388]
[1778149165593,30.59,80886.08,0.0,0.479,0.00022,23.27066]
[1778149167608,30.59,80888.98,0.0,0.47965,0.00022,23.27344]
[1778149173649,30.58,80887.79,0.0,0.47937,0.00022,23.26802]
[1778149180455,30.58,80887.38,0.0,0.47927,0.00022,23.26761]
[1778149187749,30.57,80885.71,0.0,0.47889,0.00022,23.26595]
[1778149190773,30.56,80878.4,0.0,0.47725,0.00022,23.2586]
[1778149195805,30.56,80866.34,0.0,0.47456,0.00022,23.24562]
[1778149200943,30.56,80866.68,0.0,0.47463,0.00022,23.24599]
[1778149202506,30.55,80854.41,0.0,0.47189,0.00022,23.23173]
[1778149204869,30.55,80861.69,0.0,0.47351,0.00022,23.24031]
[1778149209904,30.55,80861.66,0.0,0.47351,0.00022,23.24027]
[1778149214939,30.55,80862.14,0.0,0.47361,0.00022,23.24081]
[1778149219974,30.55,80859.3,0.0,0.47297,0.00022,23.23751]
[1778149226016,30.54,80858.79,0.0,0.47286,0.00022,23.2369]
[1778149231052,30.54,80861.4,0.0,0.47343,0.00022,23.23566]
[1778149236086,30.54,80863.36,0.0,0.47386,0.00022,23.2379]
[1778149241121,30.54,80866.28,0.0,0.47451,0.00022,23.24119]
[1778149248953,30.53,80867.81,0.0,0.47485,0.00022,23.24289]
[1778149250289,30.53,80883.45,0.0,0.47834,0.00022,23.25935]
[1778149256346,30.53,80883.36,0.0,0.47832,0.00022,23.25925]
[1778149262268,30.52,80883.39,0.0,0.47832,0.00022,23.25925]
[1778149267305,30.51,80882.02,0.0,0.47801,0.00022,23.25786]
[1778149272337,30.51,80879.89,0.0,0.47753,0.00022,23.25568]
[1778149274693,30.51,80888.35,0.0,0.47942,0.00022,23.26407]
[1778149280394,30.5,80886.48,0.0,0.47899,0.00022,23.26225]
[1778149285429,30.5,80886.7,0.0,0.47904,0.00022,23.26245]
[1778149290464,30.5,80889.19,0.0,0.47959,0.00022,23.26485]
[1778149295916,30.5,80890.68,0.0,0.47992,0.00022,23.262]
[1778149297513,30.5,80883.28,0.0,0.47826,0.00022,23.2548]
[1778149300534,30.49,80879.72,0.0,0.47746,0.00022,23.25119]
[1778149305569,30.49,80878.64,0.0,0.47722,0.00022,23.25006]
[1778149310604,30.49,80871.24,0.0,0.47556,0.00022,23.2422]
[1778149317653,30.48,80868.23,0.0,0.47488,0.00022,23.23889]
[1778149318660,30.48,80874.39,0.0,0.47626,0.00022,23.24558]
[1778149323696,30.48,80873.63,0.0,0.47609,0.00022,23.24477]
[1778149328731,30.48,80875.97,0.0,0.47662,0.00022,23.24726]
[1778149333765,30.48,80876.4,0.0,0.47671,0.00022,23.24771]
[1778149338800,30.48,80873.2,0.0,0.476,0.00022,23.24431]
[1778149344842,30.48,80871.86,0.0,0.4757,0.00022,23.24286]
[1778149349878,30.48,80875.71,0.0,0.47656,0.00022,23.24698]
[1778149354913,30.48,80875.81,0.0,0.47657,0.00022,23.24281]
[1778149359950,30.48,80873.27,0.0,0.476,0.00022,23.24011]
[1778149365990,30.48,80874.1,0.0,0.47619,0.00022,23.24099]
[1778149371025,30.48,80877.37,0.0,0.47692,0.00022,23.24444]
[1778149376059,30.48,80876.98,0.0,0.47683,0.00022,23.24403]
[1778149381097,30.48,80876.09,0.0,0.47663,0.00022,23.24309]
[1778149386132,30.48,80875.95,0.0,0.4766,0.00022,23.24294]
[1778149389152,30.48,80881.48,0.0,0.47784,0.00022,23.24866]
[1778149394187,30.48,80880.66,0.0,0.47765,0.00022,23.24783]
[1778149397208,30.48,80888.45,0.0,0.4794,0.00022,23.25555]
[1778149402244,30.47,80888.83,0.0,0.47948,0.00022,23.25591]
[1778149403862,30.47,80883.61,0.0,0.47831,0.00022,23.25079]
[1778149406272,30.47,80878.41,0.0,0.47715,0.00022,23.2455]
[1778149411306,30.47,80880.11,0.0,0.47752,0.00022,23.24299]
[1778149416334,30.47,80876.1,0.0,0.47662,0.00022,23.23883]
[1778149422385,30.47,80868.07,0.0,0.47482,0.00022,23.23013]
[1778149428426,30.47,80864.8,0.0,0.47409,0.00022,23.22645]
[1778149430441,30.47,80853.64,0.0,0.47159,0.00022,23.21331]
[1778149435476,30.48,80850.81,0.0,0.47097,0.00022,23.20986]
[1778149438546,30.48,80844.11,0.0,0.46947,0.00022,23.20144]
[1778149444539,30.49,80841.51,0.0,0.46891,0.00022,23.19813]
[1778149449575,30.5,80840.68,0.0,0.46873,0.00022,23.1971]
[1778149454613,30.51,80841.43,0.0,0.46891,0.00022,23.19813]
[1778149459649,30.52,80840.44,0.0,0.4687,0.00022,23.19689]
[1778149464681,30.53,80840.67,0.0,0.46876,0.00022,23.19723]
[1778149466694,30.53,80830.67,0.0,0.46653,0.00022,23.18381]
[1778149468709,30.53,80823.91,0.0,0.46503,0.00022,23.17433]
[1778149473845,30.54,80824.1,0.0,0.46507,0.00022,23.17036]
[1778149475757,30.54,80812.59,0.0,0.4625,0.00022,23.15347]
[1778149477961,30.54,80814.83,0.0,0.463,0.00022,23.15684]
[1778149477986,30.54,80814.83,0.0,0.463,0.00022,23.15684]
[1778149478063,30.54,80815.05,0.0,0.46305,0.00022,23.15717]
[1778149478067,30.54,80815.05,0.0,0.46305,0.00022,23.15717]
[1778149478272,30.54,80815.3,0.0,0.46311,0.00022,23.15755]
[1778149480106,30.54,80815.3,0.0,0.46311,0.00022,23.15755]
[1778149480122,30.54,80815.3,0.0,0.46311,0.00022,23.15755]
[1778149481004,30.54,80815.37,0.0,0.46313,0.00022,23.15766]
[1778149486024,30.54,80816.86,0.0,0.46346,0.00022,23.15988]
[1778149488081,30.54,80810.71,0.0,0.46208,0.00022,23.15061]
[1778149493094,30.53,80809.73,0.0,0.46186,0.00022,23.14906]
[1778149494684,30.53,80808.96,0.0,0.46168,0.00022,23.14787]
[1778149494706,30.53,80808.96,0.0,0.46168,0.00022,23.14787]
[1778149494724,30.53,80808.96,0.0,0.46168,0.00022,23.14787]
[1778149494812,30.53,80808.96,0.0,0.46168,0.00022,23.14787]
[1778149494893,30.53,80808.96,0.0,0.46168,0.00022,23.14787]
[1778149496904,30.53,80796.47,0.0,0.45889,0.00022,23.12808]
[1778149498588,30.53,80796.26,0.0,0.45884,0.00022,23.12773]
[1778149498963,30.53,80797.53,0.0,0.45913,0.00022,23.12979]
[1778149500252,30.53,80797.51,0.0,0.45912,0.00022,23.12974]
[1778149500268,30.53,80797.51,0.0,0.45912,0.00022,23.12974]
[1778149500299,30.53,80797.51,0.0,0.45912,0.00022,23.12974]
[1778149500810,30.53,80797.51,0.0,0.45912,0.00022,23.12974]
[1778149500834,30.53,80797.51,0.0,0.45912,0.00022,23.12974]
[1778149500932,30.53,80797.51,0.0,0.45912,0.00022,23.12974]
[1778149501661,30.53,80797.51,0.0,0.45912,0.00022,23.12974]
[1778149501743,30.53,80797.51,0.0,0.45912,0.00022,23.12974]
[1778149501947,30.53,80797.51,0.0,0.45912,0.00022,23.12974]
[1778149501988,30.53,80797.51,0.0,0.45912,0.00022,23.12974]
[1778149501997,30.53,80797.51,0.0,0.45912,0.00022,23.12974]
[1778149501999,30.53,80797.51,0.0,0.45912,0.00022,23.12974]
[1778149502018,30.53,80797.51,0.0,0.45912,0.00022,23.12974]
[1778149502047,30.53,80772.91,0.0,0.45364,0.00022,23.08769]
[1778149502707,30.53,80772.91,0.0,0.45364,0.00022,23.08769]
[1778149502947,30.53,80772.91,0.0,0.45364,0.00022,23.08772]
[1778149504785,30.53,80771.58,0.0,0.45335,0.00022,23.08534]
[1778149504960,30.53,80775.35,0.0,0.45419,0.00022,23.09213]
[1778149507981,30.54,80769.34,0.0,0.45286,0.00022,23.08138]
[1778149512010,30.55,80775.94,0.0,0.45435,0.00022,23.09336]
[1778149517046,30.55,80778.39,0.0,0.45489,0.00022,23.09769]
[1778149522079,30.55,80779.68,0.0,0.45518,0.00022,23.09991]
[1778149527115,30.54,80780.33,0.0,0.45532,0.00022,23.10101]
[1778149532149,30.54,80771.4,0.0,0.45332,0.00022,23.08087]
[1778149534777,30.55,80764.32,0.0,0.45175,0.00022,23.06795]
[1778149540205,30.56,80763.86,0.0,0.45167,0.00022,23.06725]
[1778149545241,30.57,80762.94,0.0,0.45148,0.00022,23.06568]
[1778149550276,30.58,80768.67,0.0,0.45277,0.00022,23.07635]
[1778149551756,30.58,80775.6,0.0,0.45431,0.00022,23.0888]
[1778149554920,30.57,80767.68,0.0,0.45255,0.00022,23.0745]
[1778149560347,30.57,80768.8,0.0,0.45279,0.00022,23.07651]
[1778149565383,30.57,80771.22,0.0,0.45333,0.00022,23.08094]
[1778149567661,30.58,80763.79,0.0,0.45169,0.00022,23.06739]
[1778149569411,30.58,80754.63,0.0,0.44966,0.00022,23.05013]
[1778149571425,30.59,80759.75,0.0,0.45081,0.00022,23.05993]
[1778149573064,30.59,80764.9,0.0,0.45196,0.00022,23.0696]
[1778149577792,30.6,80770.76,0.0,0.45328,0.00022,23.08041]
[1778149583510,30.61,80774.59,0.0,0.45414,0.00022,23.08736]
[1778149588774,30.61,80777.86,0.0,0.45487,0.00022,23.09318]
[1778149589661,30.61,80789.57,0.0,0.45748,0.00022,23.11325]
[1778149590559,30.61,80789.57,0.0,0.45748,0.00022,23.11325]
[1778149593581,30.61,80794.99,0.0,0.45868,0.00022,23.11792]
[1778149597609,30.61,80789.85,0.0,0.45754,0.00022,23.10946]
[1778149602643,30.62,80787.31,0.0,0.45698,0.00022,23.10522]
[1778149607678,30.62,80785.46,0.0,0.45657,0.00022,23.10212]
[1778149611707,30.62,80778.99,0.0,0.45514,0.00022,23.09102]
[1778149613726,30.63,80768.44,0.0,0.4528,0.00022,23.07229]
[1778149614727,30.63,80758.7,0.0,0.45065,0.00022,23.05426]
[1778149617788,30.64,80751.29,0.0,0.44901,0.00022,23.04015]
[1778149623791,30.65,80751.79,0.0,0.44914,0.00022,23.04124]
[1778149628832,30.65,80757.46,0.0,0.45041,0.00022,23.0522]
[1778149633869,30.66,80757.08,0.0,0.45034,0.00022,23.05158]
[1778149638903,30.67,80758.67,0.0,0.45071,0.00022,23.05469]
[1778149642932,30.67,80752.9,0.0,0.44944,0.00022,23.04378]
[1778149647965,30.68,80748.28,0.0,0.44843,0.00022,23.03489]
[1778149653001,30.68,80746.79,0.0,0.44809,0.00022,23.02773]
[1778149658037,30.69,80748.47,0.0,0.44847,0.00022,23.03108]
[1778149663070,30.69,80749.26,0.0,0.44866,0.00022,23.03268]
[1778149668106,30.69,80751.14,0.0,0.44908,0.00022,23.03639]
[1778149671128,30.7,80739.35,0.0,0.44647,0.00022,23.01312]
[1778149671297,30.7,80739.35,0.0,0.44647,0.00022,23.01312]
[1778149671405,30.7,80739.35,0.0,0.44647,0.00022,23.01312]
[1778149671558,30.7,80739.35,0.0,0.44647,0.00022,23.01312]
[1778149672152,30.7,80736.22,0.0,0.44578,0.00022,23.00678]
[1778149673041,30.7,80736.22,0.0,0.44578,0.00022,23.00678]
[1778149673044,30.7,80736.22,0.0,0.44578,0.00022,23.00678]
[1778149673091,30.7,80736.22,0.0,0.44578,0.00022,23.00678]
[1778149673243,30.7,80707.37,0.0,0.43942,0.00022,22.94512]
[1778149674200,30.71,80716.42,0.0,0.44143,0.00022,22.96516]
[1778149676171,30.71,80727.13,0.0,0.4438,0.00022,22.98812]
[1778149677176,30.71,80729.43,0.0,0.44431,0.00022,22.99298]
[1778149677895,30.71,80729.43,0.0,0.44431,0.00022,22.99298]
[1778149677908,30.71,80729.43,0.0,0.44431,0.00022,22.99298]
[1778149678182,30.71,80731.08,0.0,0.44468,0.00022,22.99643]
[1778149679133,30.71,80731.08,0.0,0.44468,0.00022,22.99643]
[1778149679140,30.71,80731.08,0.0,0.44468,0.00022,22.99643]
[1778149679188,30.71,80731.09,0.0,0.44468,0.00022,22.99648]
[1778149680268,30.71,80723.36,0.0,0.44298,0.00022,22.98025]
[1778149680300,30.71,80723.36,0.0,0.44298,0.00022,22.98025]
[1778149681720,30.72,80723.36,0.0,0.44298,0.00022,22.9803]
[1778149682211,30.72,80723.07,0.0,0.44292,0.00022,22.97973]
[1778149687246,30.73,80721.96,0.0,0.44271,0.00022,22.97761]
[1778149692282,30.75,80718.09,0.0,0.44188,0.00022,22.96954]
[1778149695034,30.75,80710.82,0.0,0.44029,0.00022,22.95374]
[1778149698348,30.76,80706.47,0.0,0.43935,0.00022,22.94418]
[1778149698364,30.76,80706.47,0.0,0.43935,0.00022,22.94418]
[1778149700219,30.76,80702.53,0.0,0.43848,0.00022,22.9353]
[1778149700281,30.76,80698.3,0.0,0.43755,0.00022,22.92566]
[1778149700412,30.76,80698.3,0.0,0.43755,0.00022,22.92566]
[1778149700550,30.76,80698.3,0.0,0.43755,0.00022,22.92566]
[1778149700562,30.76,80698.3,0.0,0.43755,0.00022,22.92566]
[1778149700846,30.76,80698.3,0.0,0.43755,0.00022,22.92566]
[1778149700885,30.76,80698.3,0.0,0.43755,0.00022,22.92566]
[1778149700982,30.76,80698.3,0.0,0.43755,0.00022,22.92566]
[1778149701260,30.76,80698.3,0.0,0.43755,0.00022,22.92566]
[1778149701258,30.76,80697.36,0.0,0.43734,0.00022,22.9235]
[1778149701480,30.76,80697.36,0.0,0.43734,0.00022,22.9235]
[1778149701583,30.76,80697.36,0.0,0.43734,0.00022,22.9235]
[1778149701700,30.76,80697.36,0.0,0.43734,0.00022,22.9235]
[1778149702034,30.76,80697.36,0.0,0.43734,0.00022,22.9235]
[1778149702187,30.76,80697.36,0.0,0.43734,0.00022,22.9235]
[1778149702254,30.76,80677.53,0.0,0.43298,0.00022,22.87645]
[1778149702635,30.76,80677.53,0.0,0.43298,0.00022,22.87645]
[1778149702870,30.76,80677.53,0.0,0.43298,0.00022,22.87645]
[1778149703254,30.76,80677.53,0.0,0.43298,0.00022,22.87645]
[1778149703105,30.76,80645.34,0.0,0.42592,0.00022,22.79432]
[1778149703790,30.76,80645.34,0.0,0.42592,0.00022,22.79432]
[1778149703885,30.76,80645.34,0.0,0.42592,0.00022,22.79432]
[1778149703952,30.76,80645.34,0.0,0.42592,0.00022,22.79432]
[1778149704013,30.76,80645.34,0.0,0.42592,0.00022,22.79432]
[1778149704044,30.76,80645.34,0.0,0.42592,0.00022,22.79432]
[1778149704056,30.76,80645.34,0.0,0.42592,0.00022,22.79432]
[1778149704277,30.76,80645.34,0.0,0.42592,0.00022,22.79432]
[1778149704117,30.77,80641.16,0.0,0.42502,0.00022,22.78336]
[1778149704329,30.77,80641.16,0.0,0.42502,0.00022,22.78336]
[1778149704923,30.77,80641.16,0.0,0.42502,0.00022,22.78336]
[1778149705037,30.77,80641.16,0.0,0.42502,0.00022,22.78336]
[1778149705070,30.77,80641.16,0.0,0.42502,0.00022,22.78336]
[1778149705127,30.77,80641.16,0.0,0.42502,0.00022,22.78336]
[1778149705931,30.79,80644.16,0.0,0.42574,0.00022,22.79201]
[1778149706108,30.79,80644.16,0.0,0.42574,0.00022,22.79201]
[1778149706151,30.79,80644.16,0.0,0.42574,0.00022,22.79201]
[1778149706186,30.81,80645.67,0.0,0.42612,0.00022,22.79666]
[1778149706743,30.81,80645.67,0.0,0.42612,0.00022,22.79666]
[1778149706821,30.81,80645.67,0.0,0.42612,0.00022,22.79666]
[1778149707081,30.81,80645.67,0.0,0.42612,0.00022,22.79666]
[1778149707170,30.81,80645.67,0.0,0.42612,0.00022,22.79666]
[1778149707182,30.83,80640.15,0.0,0.42498,0.00022,22.78258]
[1778149707548,30.83,80640.15,0.0,0.42498,0.00022,22.78258]
[1778149707612,30.83,80640.15,0.0,0.42498,0.00022,22.78258]
[1778149707864,30.83,80640.15,0.0,0.42498,0.00022,22.78258]
[1778149707887,30.83,80640.15,0.0,0.42498,0.00022,22.78258]
[1778149708030,30.83,80640.15,0.0,0.42498,0.00022,22.78258]
[1778149708115,30.84,80633.64,0.0,0.42356,0.00022,22.765]
[1778149708957,30.84,80633.64,0.0,0.42356,0.00022,22.765]
[1778149709482,30.84,80637.84,0.0,0.42448,0.00022,22.77646]
[1778149709537,30.84,80637.84,0.0,0.42448,0.00022,22.77646]
[1778149709557,30.84,80637.84,0.0,0.42448,0.00022,22.77646]
[1778149709701,30.84,80637.84,0.0,0.42448,0.00022,22.77646]
[1778149709740,30.84,80637.84,0.0,0.42448,0.00022,22.77646]
[1778149709770,30.84,80637.84,0.0,0.42448,0.00022,22.77646]
[1778149709784,30.84,80637.84,0.0,0.42448,0.00022,22.77646]
[1778149709945,30.84,80637.84,0.0,0.42448,0.00022,22.77646]
[1778149709979,30.84,80628.91,0.0,0.42254,0.00022,22.75212]
[1778149710444,30.84,80628.91,0.0,0.42254,0.00022,22.75212]
[1778149710467,30.84,80628.91,0.0,0.42254,0.00022,22.75212]
[1778149711050,30.84,80623.92,0.0,0.42144,0.00022,22.73395]
[1778149711977,30.84,80623.92,0.0,0.42144,0.00022,22.73395]
[1778149712012,30.84,80623.92,0.0,0.42144,0.00022,22.73395]
[1778149712078,30.84,80626.59,0.0,0.42202,0.00022,22.74144]
[1778149712838,30.84,80626.59,0.0,0.42202,0.00022,22.74144]
[1778149712878,30.84,80626.59,0.0,0.42202,0.00022,22.74144]
[1778149713131,30.84,80623.98,0.0,0.42146,0.00022,22.73421]
[1778149713631,30.84,80623.98,0.0,0.42146,0.00022,22.73421]
[1778149713676,30.84,80623.98,0.0,0.42146,0.00022,22.73421]
[1778149713693,30.84,80623.98,0.0,0.42146,0.00022,22.73421]
[1778149713882,30.84,80623.98,0.0,0.42146,0.00022,22.73421]
[1778149713942,30.84,80622.14,0.0,0.42106,0.00022,22.7291]
[1778149715022,30.84,80622.14,0.0,0.42106,0.00022,22.7291]
[1778149715044,30.84,80622.14,0.0,0.42106,0.00022,22.7291]
[1778149715239,30.85,80621.23,0.0,0.42086,0.00022,22.72659]
[1778149717164,30.85,80617.98,0.0,0.42016,0.00022,22.71746]
[1778149717182,30.85,80617.98,0.0,0.42016,0.00022,22.71746]
[1778149717283,30.85,80617.85,0.0,0.42014,0.00022,22.71719]
[1778149717671,30.85,80617.85,0.0,0.42014,0.00022,22.71719]
[1778149717685,30.85,80617.85,0.0,0.42014,0.00022,22.71719]
[1778149717900,30.85,80617.85,0.0,0.42014,0.00022,22.71719]
[1778149717923,30.85,80617.85,0.0,0.42014,0.00022,22.71719]
[1778149717932,30.85,80617.85,0.0,0.42014,0.00022,22.71719]
[1778149717936,30.85,80617.85,0.0,0.42014,0.00022,22.71719]
[1778149718220,30.85,80617.2,0.0,0.42,0.00022,22.71535]
[1778149723049,30.86,80609.56,0.0,0.41835,0.00022,22.69371]
[1778149724542,30.86,80600.38,0.0,0.41637,0.00022,22.66704]
[1778149729616,30.86,80597.8,0.0,0.41581,0.00022,22.65946]
[1778149734154,30.87,80600.86,0.0,0.4165,0.00022,22.66878]
[1778149734181,30.87,80600.86,0.0,0.4165,0.00022,22.66878]
[1778149735309,30.87,80589.81,0.0,0.4141,0.00022,22.63585]
[1778149736076,30.87,80589.81,0.0,0.4141,0.00022,22.63585]
[1778149736090,30.87,80589.81,0.0,0.4141,0.00022,22.63585]
[1778149738003,30.87,80585.42,0.0,0.41315,0.00022,22.62258]
[1778149738129,30.87,80585.42,0.0,0.41315,0.00022,22.62258]
[1778149738207,30.87,80585.42,0.0,0.41315,0.00022,22.62258]
[1778149738260,30.87,80581.8,0.0,0.41237,0.00022,22.61154]
[1778149739257,30.87,80581.8,0.0,0.41237,0.00022,22.61154]
[1778149739297,30.88,80576.16,0.0,0.41115,0.00022,22.59414]
[1778149739361,30.88,80576.16,0.0,0.41115,0.00022,22.59414]
[1778149744453,30.88,80576.22,0.0,0.41118,0.00022,22.59457]
[1778149749168,30.89,80578.54,0.0,0.41169,0.00022,22.60194]
[1778149749174,30.89,80578.54,0.0,0.41169,0.00022,22.60194]
[1778149749271,30.89,80575.71,0.0,0.41108,0.00022,22.59321]
[1778149750975,30.89,80574.51,0.0,0.41083,0.00022,22.58952]
[1778149751012,30.89,80574.51,0.0,0.41083,0.00022,22.58952]
[1778149751639,30.89,80571.34,0.0,0.41014,0.00022,22.57966]
[1778149751795,30.89,80570.63,0.0,0.40999,0.00022,22.57748]
[1778149756333,30.9,80581.65,0.0,0.4124,0.00022,22.61193]
[1778149758971,30.9,80588.38,0.0,0.41387,0.00022,22.63255]
[1778149762255,30.9,80596.58,0.0,0.41566,0.00022,22.65722]
[1778149764826,30.9,80603.62,0.0,0.41719,0.00022,22.678]
[1778149765832,30.9,80595.93,0.0,0.41552,0.00022,22.65535]
[1778149766858,30.9,80589.01,0.0,0.41402,0.00022,22.63465]
[1778149771096,30.91,80597.97,0.0,0.41596,0.00022,22.6572]
[1778149774896,30.91,80606.36,0.0,0.41779,0.00022,22.68187]
[1778149779931,30.91,80605.27,0.0,0.41755,0.00022,22.67873]
[1778149784966,30.92,80603.27,0.0,0.41714,0.00022,22.67318]
[1778149790002,30.93,80612.29,0.0,0.41913,0.00022,22.69958]
[1778149792016,30.93,80602.36,0.0,0.41698,0.00022,22.67097]
[1778149795036,30.94,80608.49,0.0,0.41833,0.00022,22.68897]
[1778149800074,30.94,80606.97,0.0,0.41802,0.00022,22.68486]
[1778149803033,30.95,80602.24,0.0,0.41701,0.00022,22.67122]
[1778149803044,30.95,80602.24,0.0,0.41701,0.00022,22.67122]
[1778149803148,30.95,80602.24,0.0,0.41701,0.00022,22.67122]
[1778149803344,30.95,80622.17,0.0,0.42134,0.00022,22.72822]
[1778149805112,30.95,80630.45,0.0,0.42315,0.00022,22.75117]
[1778149806204,30.95,80630.45,0.0,0.42315,0.00022,22.75117]
[1778149806240,30.95,80630.45,0.0,0.42315,0.00022,22.75117]
[1778149806305,30.95,80641.69,0.0,0.4256,0.00022,22.78152]
[1778149807309,30.95,80641.69,0.0,0.4256,0.00022,22.78152]
[1778149807400,30.96,80644.75,0.0,0.42627,0.00022,22.78967]
[1778149808452,30.96,80644.67,0.0,0.42626,0.00022,22.78952]
[1778149808465,30.96,80644.67,0.0,0.42626,0.00022,22.78952]
[1778149809218,30.96,80644.67,0.0,0.42626,0.00022,22.78952]
[1778149809223,30.96,80644.67,0.0,0.42626,0.00022,22.78952]
[1778149809288,30.96,80644.67,0.0,0.42626,0.00022,22.78952]
[1778149809347,30.96,80648.59,0.0,0.42712,0.00022,22.79987]
[1778149809449,30.96,80648.59,0.0,0.42712,0.00022,22.79987]
[1778149809478,30.96,80648.59,0.0,0.42712,0.00022,22.79987]
[1778149809663,30.96,80648.59,0.0,0.42712,0.00022,22.79987]
[1778149809688,30.96,80648.59,0.0,0.42712,0.00022,22.79987]
[1778149809860,30.96,80648.59,0.0,0.42712,0.00022,22.79987]
[1778149810147,30.96,80648.59,0.0,0.42713,0.00022,22.79993]
[1778149811407,30.96,80648.59,0.0,0.42713,0.00022,22.79993]
[1778149811410,30.96,80662.37,0.0,0.43013,0.00022,22.83525]
[1778149813172,30.96,80659.68,0.0,0.42955,0.00022,22.82844]
[1778149814180,30.96,80647.84,0.0,0.42696,0.00022,22.79794]
[1778149815190,30.96,80638.65,0.0,0.42497,0.00022,22.77369]
[1778149820225,30.97,80639.5,0.0,0.42517,0.00022,22.7762]
[1778149823246,30.97,80646.42,0.0,0.42669,0.00022,22.79459]
[1778149827274,30.98,80640.59,0.0,0.42542,0.00022,22.77926]
[1778149830295,30.98,80646.83,0.0,0.42679,0.00022,22.79581]
[1778149831302,30.98,80653.14,0.0,0.42815,0.00022,22.80787]
[1778149831845,30.98,80653.14,0.0,0.42815,0.00022,22.80787]
[1778149831872,30.98,80653.14,0.0,0.42815,0.00022,22.80787]
[1778149834078,30.98,80656.44,0.0,0.42887,0.00022,22.81633]
[1778149834326,30.98,80660.02,0.0,0.42965,0.00022,22.82542]
[1778149835289,30.98,80660.02,0.0,0.42965,0.00022,22.82542]
[1778149835318,30.98,80660.02,0.0,0.42965,0.00022,22.82542]
[1778149835390,30.98,80667.23,0.0,0.43122,0.00022,22.84347]
[1778149836098,30.98,80667.23,0.0,0.43122,0.00022,22.84347]
[1778149836129,30.98,80667.23,0.0,0.43122,0.00022,22.84347]
[1778149837344,30.98,80672.49,0.0,0.43237,0.00022,22.85644]
[1778149839321,30.98,80675.0,0.0,0.43292,0.00022,22.86255]
[1778149839350,30.98,80675.0,0.0,0.43292,0.00022,22.86255]
[1778149842294,30.98,80683.04,0.0,0.43467,0.00022,22.88184]
[1778149842387,30.98,80676.53,0.0,0.43325,0.00022,22.86623]
[1778149847430,30.98,80675.53,0.0,0.43303,0.00022,22.86379]
[1778149850438,30.98,80680.78,0.0,0.43417,0.00022,22.87642]
[1778149855470,30.97,80686.51,0.0,0.43542,0.00022,22.88997]
[1778149861172,30.97,80686.96,0.0,0.43552,0.00022,22.891]
[1778149865456,30.97,80694.25,0.0,0.43711,0.00022,22.90793]
[1778149866810,30.97,80695.19,0.0,0.43732,0.00022,22.91009]
[1778149866840,30.97,80695.19,0.0,0.43732,0.00022,22.91009]
[1778149866963,30.97,80695.19,0.0,0.43732,0.00022,22.91009]
[1778149867113,30.98,80695.79,0.0,0.43746,0.00022,22.91155]
[1778149869998,30.98,80703.43,0.0,0.43914,0.00022,22.92893]
[1778149870989,30.98,80703.43,0.0,0.43914,0.00022,22.92893]
[1778149871025,30.98,80703.43,0.0,0.43914,0.00022,22.92893]
[1778149871431,30.98,80707.37,0.0,0.44001,0.00022,22.93771]
[1778149874918,30.99,80712.0,0.0,0.44103,0.00022,22.94793]
[1778149874952,30.99,80712.0,0.0,0.44103,0.00022,22.94793]
[1778149875168,30.99,80712.0,0.0,0.44103,0.00022,22.94793]
[1778149875372,30.99,80714.45,0.0,0.44157,0.00022,22.95327]
[1778149876113,30.99,80720.08,0.0,0.44281,0.00022,22.96533]
[1778149877626,31.0,80723.09,0.0,0.44348,0.00022,22.97171]
[1778149877647,31.0,80723.09,0.0,0.44348,0.00022,22.97171]
[1778149880082,31.0,80722.05,0.0,0.44325,0.00022,22.96956]
[1778149880103,31.0,80722.05,0.0,0.44325,0.00022,22.96956]
[1778149880127,31.0,80714.97,0.0,0.44171,0.00022,22.95458]
[1778149881363,31.0,80714.97,0.0,0.44171,0.00022,22.95458]
[1778149881434,31.0,80714.31,0.0,0.44157,0.00022,22.9532]
[1778149883893,31.01,80712.39,0.0,0.44116,0.00022,22.94912]
[1778149883979,31.01,80712.39,0.0,0.44116,0.00022,22.94912]
[1778149884382,31.01,80712.39,0.0,0.44116,0.00022,22.94912]
[1778149884457,31.01,80700.26,0.0,0.43851,0.00022,22.92235]
[1778149884709,31.01,80700.26,0.0,0.43851,0.00022,22.92235]
[1778149884918,31.01,80700.26,0.0,0.43851,0.00022,22.92235]
[1778149885019,31.01,80700.26,0.0,0.43851,0.00022,22.92235]
[1778149885224,31.01,80700.26,0.0,0.43851,0.00022,22.92235]
[1778149885337,31.01,80700.26,0.0,0.43851,0.00022,22.92235]
[1778149885434,31.01,80700.26,0.0,0.43851,0.00022,22.92235]
[1778149885471,31.01,80680.49,0.0,0.43419,0.00022,22.87652]
[1778149885670,31.01,80680.49,0.0,0.43419,0.00022,22.87652]
[1778149885796,31.01,80680.49,0.0,0.43419,0.00022,22.87652]
[1778149885865,31.01,80680.49,0.0,0.43419,0.00022,22.87652]
[1778149885952,31.01,80680.49,0.0,0.43419,0.00022,22.87652]
[1778149886087,31.01,80680.49,0.0,0.43419,0.00022,22.87652]
[1778149886122,31.01,80680.49,0.0,0.43419,0.00022,22.87652]
[1778149886187,31.01,80680.49,0.0,0.43419,0.00022,22.87652]
[1778149886251,31.01,80680.49,0.0,0.43419,0.00022,22.87652]
[1778149886275,31.01,80680.49,0.0,0.43419,0.00022,22.87652]
[1778149886309,31.01,80680.49,0.0,0.43419,0.00022,22.87652]
[1778149886337,31.01,80680.49,0.0,0.43419,0.00022,22.87652]
[1778149886369,31.01,80680.49,0.0,0.43419,0.00022,22.87652]
[1778149886469,31.01,80680.28,0.0,0.43414,0.00022,22.876]
[1778149886675,31.01,80680.28,0.0,0.43414,0.00022,22.876]
[1778149887201,31.01,80680.28,0.0,0.43414,0.00022,22.876]
[1778149887243,31.01,80680.28,0.0,0.43414,0.00022,22.876]
[1778149887409,31.01,80684.75,0.0,0.43512,0.00022,22.88661]
[1778149888272,31.01,80684.75,0.0,0.43512,0.00022,22.88661]
[1778149888310,31.01,80684.75,0.0,0.43512,0.00022,22.88661]
[1778149888411,31.01,80685.01,0.0,0.43518,0.00022,22.88723]
[1778149892090,31.01,80683.59,0.0,0.43486,0.00022,22.88383]
[1778149892114,31.01,80683.59,0.0,0.43486,0.00022,22.88383]
[1778149892318,31.01,80683.59,0.0,0.43486,0.00022,22.88383]
[1778149892418,31.01,80684.01,0.0,0.43494,0.00022,22.88051]
[1778149893272,31.01,80684.01,0.0,0.43494,0.00022,22.88051]
[1778149893310,31.01,80684.01,0.0,0.43494,0.00022,22.88051]
[1778149893497,31.01,80692.57,0.0,0.43681,0.00022,22.90049]
[1778149894509,31.01,80692.57,0.0,0.43681,0.00022,22.90049]
[1778149894513,31.01,80692.57,0.0,0.43681,0.00022,22.90049]
[1778149894517,31.01,80692.72,0.0,0.43685,0.00022,22.90085]
[1778149895453,31.01,80691.95,0.0,0.43668,0.00022,22.89909]
[1778149897463,31.01,80704.39,0.0,0.4394,0.00022,22.92729]
[1778149898017,31.01,80704.39,0.0,0.4394,0.00022,22.92729]
[1778149898053,31.01,80704.39,0.0,0.4394,0.00022,22.92729]
[1778149898059,31.01,80704.39,0.0,0.4394,0.00022,22.92729]
[1778149898273,31.01,80711.94,0.0,0.44106,0.00022,22.94391]
[1778149899969,31.01,80714.78,0.0,0.44168,0.00022,22.95008]
[1778149900006,31.01,80714.78,0.0,0.44168,0.00022,22.95008]
[1778149901900,31.02,80719.95,0.0,0.44282,0.00022,22.96118]
[1778149901911,31.02,80719.95,0.0,0.44282,0.00022,22.96118]
[1778149902048,31.02,80719.95,0.0,0.44282,0.00022,22.96118]
[1778149902077,31.02,80719.95,0.0,0.44282,0.00022,22.96118]
[1778149902310,31.02,80719.95,0.0,0.44282,0.00022,22.96118]
[1778149902345,31.02,80719.95,0.0,0.44282,0.00022,22.96118]
[1778149902516,31.02,80719.95,0.0,0.44282,0.00022,22.96118]
[1778149902352,31.02,80719.55,0.0,0.44274,0.00022,22.96037]
[1778149906039,31.03,80717.74,0.0,0.44236,0.00022,22.95663]
[1778149906467,31.03,80718.21,0.0,0.44246,0.00022,22.95766]
[1778149907298,31.03,80718.21,0.0,0.44246,0.00022,22.95766]
[1778149907310,31.03,80718.21,0.0,0.44246,0.00022,22.95766]
[1778149908098,31.03,80719.41,0.0,0.44273,0.00022,22.96024]
[1778149908198,31.03,80720.92,0.0,0.44306,0.00022,22.96347]
[1778149914413,31.04,80717.06,0.0,0.44224,0.00022,22.95546]
[1778149917357,31.05,80720.33,0.0,0.44297,0.00022,22.9625]
[1778149917393,31.05,80720.33,0.0,0.44297,0.00022,22.9625]
[1778149918332,31.05,80719.52,0.0,0.4428,0.00022,22.96083]
[1778149918535,31.05,80721.0,0.0,0.44312,0.00022,22.96399]
[1778149923981,31.06,80713.92,0.0,0.4416,0.00022,22.94913]
[1778149928996,31.07,80715.78,0.0,0.44202,0.00022,22.95325]
[1778149931730,31.08,80722.58,0.0,0.44352,0.00022,22.96772]
[1778149935063,31.08,80716.92,0.0,0.4423,0.00022,22.95592]
[1778149939575,31.09,80718.22,0.0,0.4426,0.00022,22.9588]
[1778149939605,31.09,80718.22,0.0,0.4426,0.00022,22.9588]
[1778149941006,31.09,80719.12,0.0,0.4428,0.00022,22.96074]
[1778149941109,31.09,80719.85,0.0,0.44296,0.00022,22.96231]
[1778149946144,31.1,80723.98,0.0,0.44388,0.00022,22.9711]
[1778149951245,31.11,80720.59,0.0,0.44316,0.00022,22.96416]
[1778149957221,31.12,80720.72,0.0,0.4432,0.00022,22.96034]
[1778149962256,31.13,80719.51,0.0,0.44296,0.00022,22.95797]
[1778149967315,31.14,80717.9,0.0,0.44263,0.00022,22.95475]
[1778149972330,31.15,80716.13,0.0,0.44226,0.00022,22.95117]
[1778149974343,31.16,80709.53,0.0,0.44083,0.00022,22.93706]
[1778149978762,31.16,80709.1,0.0,0.44075,0.00022,22.93625]
[1778149978773,31.16,80709.1,0.0,0.44075,0.00022,22.93625]
[1778149979555,31.16,80709.75,0.0,0.4409,0.00022,22.93769]
[1778149984555,31.17,80711.11,0.0,0.44121,0.00022,22.94074]
[1778149988591,31.18,80721.95,0.0,0.44358,0.00022,22.96386]
[1778149990389,31.18,80722.28,0.0,0.44366,0.00022,22.96458]
[1778149990456,31.18,80722.27,0.0,0.44366,0.00022,22.96459]
[1778149992425,31.18,80722.46,0.0,0.44371,0.00022,22.96502]
[1778149992437,31.18,80722.46,0.0,0.44371,0.00022,22.96502]
[1778149995834,31.19,80724.54,0.0,0.44417,0.00022,22.96941]
[1778149995868,31.19,80724.54,0.0,0.44417,0.00022,22.96941]
[1778149996566,31.19,80724.54,0.0,0.44417,0.00022,22.96941]
[1778149996602,31.19,80734.24,0.0,0.44628,0.00022,22.9891]
[1778149997537,31.19,80734.24,0.0,0.44628,0.00022,22.9891]
[1778149997622,31.19,80735.32,0.0,0.44652,0.00022,22.99126]
[1778149998602,31.19,80735.32,0.0,0.44652,0.00022,22.99126]
[1778149998963,31.19,80735.32,0.0,0.44652,0.00022,22.99125]
[1778149998986,31.19,80735.32,0.0,0.44652,0.00022,22.99125]
[1778149999519,31.19,80738.77,0.0,0.44727,0.00022,22.99807]
[1778150000674,31.19,80738.52,0.0,0.44722,0.00022,22.99758]
[1778150001535,31.19,80739.38,0.0,0.4474,0.00022,22.99927]
[1778150002729,31.19,80739.45,0.0,0.44742,0.00022,22.9994]
[1778150003550,31.19,80740.08,0.0,0.44756,0.00022,23.00063]
[1778150008789,31.19,80743.25,0.0,0.44825,0.00022,23.00679]
[1778150014626,31.19,80752.12,0.0,0.45017,0.00022,23.01937]
[1778150019661,31.18,80751.04,0.0,0.44993,0.00022,23.01732]
[1778150024696,31.18,80746.35,0.0,0.4489,0.00022,23.0084]
[1778150029730,31.18,80748.94,0.0,0.44947,0.00022,23.01332]
[1778150031745,31.18,80754.32,0.0,0.45064,0.00022,23.02342]
[1778150036779,31.18,80755.06,0.0,0.4508,0.00022,23.02477]
[1778150041819,31.18,80748.32,0.0,0.44932,0.00022,23.01209]
[1778150042823,31.18,80739.55,0.0,0.44741,0.00022,22.99515]
[1778150045843,31.18,80734.09,0.0,0.44622,0.00022,22.98435]
[1778150047515,31.18,80727.17,0.0,0.44471,0.00022,22.97036]
[1778150048379,31.18,80721.23,0.0,0.44342,0.00022,22.95812]
[1778150053899,31.19,80720.85,0.0,0.44336,0.00022,22.9575]
[1778150055269,31.19,80728.9,0.0,0.44512,0.00022,22.97409]
[1778150061059,31.2,80725.28,0.0,0.44433,0.00022,22.96674]
[1778150061260,31.2,80719.85,0.0,0.44316,0.00022,22.9555]
[1778150062963,31.2,80714.43,0.0,0.44198,0.00022,22.94412]
[1778150068518,31.21,80714.75,0.0,0.44207,0.00022,22.94495]
[1778150068956,31.21,80714.75,0.0,0.44207,0.00022,22.94495]
[1778150068960,31.21,80714.75,0.0,0.44207,0.00022,22.94495]
[1778150069636,31.21,80714.22,0.0,0.44196,0.00022,22.94385]
[1778150070091,31.21,80714.22,0.0,0.44196,0.00022,22.94385]
[1778150070097,31.21,80714.22,0.0,0.44196,0.00022,22.94385]
[1778150070631,31.21,80714.22,0.0,0.44196,0.00022,22.94385]
[1778150070659,31.21,80714.22,0.0,0.44196,0.00022,22.94385]
[1778150070667,31.21,80712.36,0.0,0.44156,0.00022,22.9399]
[1778150073034,31.22,80706.98,0.0,0.44038,0.00022,22.92404]
[1778150076053,31.22,80712.97,0.0,0.4417,0.00022,22.93705]
[1778150081088,31.23,80713.59,0.0,0.44185,0.00022,22.93852]
[1778150086123,31.24,80709.36,0.0,0.44094,0.00022,22.92956]
[1778150091158,31.24,80715.57,0.0,0.44231,0.00022,22.94297]
[1778150096193,31.25,80714.57,0.0,0.4421,0.00022,22.94097]
[1778150101228,31.25,80711.22,0.0,0.44139,0.00022,22.93392]
[1778150106262,31.26,80713.91,0.0,0.44198,0.00022,22.93977]
[1778150110620,31.26,80714.47,0.0,0.44211,0.00022,22.94103]
[1778150110630,31.26,80714.47,0.0,0.44211,0.00022,22.94103]
[1778150110663,31.27,80701.6,0.0,0.43932,0.00022,22.91317]
[1778150111912,31.27,80701.6,0.0,0.43932,0.00022,22.91319]
[1778150112305,31.27,80701.44,0.0,0.43929,0.00022,22.91287]
[1778150117623,31.27,80700.02,0.0,0.439,0.00022,22.90985]
[1778150117724,31.28,80692.04,0.0,0.43727,0.00022,22.89196]
[1778150118181,31.28,80692.04,0.0,0.43727,0.00022,22.89196]
[1778150118192,31.28,80692.04,0.0,0.43727,0.00022,22.89196]
[1778150120170,31.29,80690.83,0.0,0.43705,0.00022,22.8896]
[1778150120465,31.3,80691.27,0.0,0.43715,0.00022,22.89065]
[1778150126077,31.31,80695.76,0.0,0.43815,0.00022,22.90101]
[1778150130437,31.32,80705.93,0.0,0.44037,0.00022,22.92365]
[1778150133458,31.32,80719.09,0.0,0.44322,0.00022,22.94744]
[1778150138753,31.33,80722.78,0.0,0.44403,0.00022,22.95516]
[1778150140625,31.33,80729.26,0.0,0.44545,0.00022,22.96841]
[1778150141364,31.33,80729.26,0.0,0.44545,0.00022,22.96841]
[1778150141372,31.33,80729.26,0.0,0.44545,0.00022,22.96841]
[1778150141694,31.33,80730.62,0.0,0.44574,0.00022,22.97116]
[1778150144916,31.33,80730.14,0.0,0.44565,0.00022,22.97025]
[1778150144927,31.33,80730.14,0.0,0.44565,0.00022,22.97025]
[1778150145394,31.33,80730.14,0.0,0.44565,0.00022,22.97025]
[1778150145458,31.33,80730.14,0.0,0.44565,0.00022,22.97025]
[1778150145542,31.33,80730.14,0.0,0.44565,0.00022,22.97027]
[1778150150577,31.34,80730.76,0.0,0.4458,0.00022,22.97162]
[1778150155612,31.4,80729.11,0.0,0.44556,0.00022,22.96929]
[1778150158164,31.43,80731.02,0.0,0.44604,0.00022,22.97358]
[1778150158201,31.43,80731.02,0.0,0.44604,0.00022,22.97358]
[1778150159346,31.43,80729.88,0.0,0.44579,0.00022,22.97134]
[1778150159349,31.43,80729.88,0.0,0.44579,0.00022,22.97134]
[1778150159364,31.43,80729.88,0.0,0.44579,0.00022,22.97134]
[1778150159640,31.44,80730.82,0.0,0.446,0.00022,22.97324]
[1778150161400,31.44,80731.19,0.0,0.44608,0.00022,22.974]
[1778150161654,31.44,80731.62,0.0,0.44618,0.00022,22.97488]
[1778150166696,31.45,80728.68,0.0,0.44556,0.00022,22.96915]
[1778150172734,31.46,80729.62,0.0,0.44579,0.00022,22.9712]
[1778150177463,31.47,80734.1,0.0,0.44677,0.00022,22.9802]
[1778150177473,31.47,80734.1,0.0,0.44677,0.00022,22.9802]
[1778150177775,31.47,80743.11,0.0,0.44872,0.00022,22.99765]
[1778150177912,31.47,80743.11,0.0,0.44872,0.00022,22.99765]
[1778150178776,31.47,80744.84,0.0,0.44909,0.00022,23.00094]
[1778150183812,31.46,80748.24,0.0,0.44982,0.00022,23.00729]
[1778150185826,31.46,80756.25,0.0,0.45155,0.00022,23.02204]
[1778150191374,31.46,80754.92,0.0,0.45126,0.00022,23.0196]
[1778150194307,31.46,80761.63,0.0,0.4527,0.00022,23.02739]
[1778150195523,31.46,80762.96,0.0,0.45299,0.00022,23.02974]
[1778150195534,31.46,80762.96,0.0,0.45299,0.00022,23.02974]
[1778150195768,31.46,80768.84,0.0,0.45426,0.00022,23.04005]
[1778150196583,31.46,80768.84,0.0,0.45426,0.00022,23.04005]
[1778150196592,31.46,80768.84,0.0,0.45426,0.00022,23.04005]
[1778150196615,31.46,80768.84,0.0,0.45426,0.00022,23.04005]
[1778150196768,31.46,80771.49,0.0,0.45484,0.00022,23.0446]
[1778150200639,31.45,80766.35,0.0,0.45372,0.00022,23.03567]
[1778150205969,31.45,80765.4,0.0,0.45351,0.00022,23.034]
[1778150207984,31.45,80757.83,0.0,0.45187,0.00022,23.02051]
[1778150211082,31.45,80755.43,0.0,0.45135,0.00022,23.01613]
[1778150211119,31.45,80755.43,0.0,0.45135,0.00022,23.01613]
[1778150211255,31.45,80755.43,0.0,0.45135,0.00022,23.01613]
[1778150211316,31.45,80755.43,0.0,0.45135,0.00022,23.01613]
[1778150211356,31.45,80755.43,0.0,0.45135,0.00022,23.01613]
[1778150211505,31.45,80755.43,0.0,0.45135,0.00022,23.01613]
[1778150211528,31.45,80755.43,0.0,0.45135,0.00022,23.01613]
[1778150211711,31.45,80755.43,0.0,0.45135,0.00022,23.01613]
[1778150211733,31.45,80755.43,0.0,0.45135,0.00022,23.01613]
[1778150211812,31.45,80753.89,0.0,0.45101,0.00022,23.01331]
[1778150211923,31.45,80753.89,0.0,0.45101,0.00022,23.01331]
[1778150211940,31.45,80753.89,0.0,0.45101,0.00022,23.01331]
[1778150212126,31.45,80753.89,0.0,0.45101,0.00022,23.01331]
[1778150212144,31.45,80753.89,0.0,0.45101,0.00022,23.01331]
[1778150212401,31.45,80753.89,0.0,0.45101,0.00022,23.01331]
[1778150212439,31.45,80753.89,0.0,0.45101,0.00022,23.01331]
[1778150212609,31.45,80753.89,0.0,0.45101,0.00022,23.01331]
[1778150212647,31.45,80753.89,0.0,0.45101,0.00022,23.01331]
[1778150212811,31.45,80753.89,0.0,0.45101,0.00022,23.01331]
[1778150212831,31.45,80753.89,0.0,0.45101,0.00022,23.01331]
[1778150212676,31.45,80740.56,0.0,0.44813,0.00022,22.98825]
[1778150213014,31.45,80740.56,0.0,0.44813,0.00022,22.98825]
[1778150213040,31.45,80740.56,0.0,0.44813,0.00022,22.98825]
[1778150213043,31.45,80740.56,0.0,0.44813,0.00022,22.98825]
[1778150213775,31.45,80740.4,0.0,0.44809,0.00022,22.98793]
[1778150219573,31.45,80743.68,0.0,0.4488,0.00022,22.99416]
[1778150225107,31.44,80747.75,0.0,0.44967,0.00022,23.00181]
[1778150229643,31.44,80753.98,0.0,0.45101,0.00022,23.01333]
[1778150235177,31.44,80756.99,0.0,0.45166,0.00022,23.01877]
[1778150240253,31.43,80759.19,0.0,0.45213,0.00022,23.02271]
[1778150245247,31.43,80771.81,0.0,0.45486,0.00022,23.04487]
[1778150249784,31.43,80765.27,0.0,0.45344,0.00022,23.03351]
[1778150257510,31.43,80764.48,0.0,0.45326,0.00022,23.0278]
[1778150263374,31.43,80762.29,0.0,0.45278,0.00022,23.02389]
[1778150268410,31.43,80764.14,0.0,0.45318,0.00022,23.02716]
[1778150273445,31.42,80764.91,0.0,0.45334,0.00022,23.02848]
[1778150278480,31.42,80766.74,0.0,0.45373,0.00022,23.03166]
[1778150280496,31.42,80759.94,0.0,0.45226,0.00022,23.0196]
[1778150282822,31.42,80751.5,0.0,0.45043,0.00022,23.00418]
[1778150284525,31.42,80743.79,0.0,0.44875,0.00022,22.98966]
[1778150289564,31.42,80748.13,0.0,0.44969,0.00022,22.99783]
[1778150294598,31.41,80751.58,0.0,0.45043,0.00022,23.00423]
[1778150296614,31.41,80756.83,0.0,0.45157,0.00022,23.01386]
[1778150298631,31.41,80763.95,0.0,0.45311,0.00022,23.02662]
[1778150303748,31.41,80762.06,0.0,0.4527,0.00022,23.02325]
[1778150309710,31.41,80761.61,0.0,0.45259,0.00022,23.02241]
[1778150314744,31.4,80758.04,0.0,0.45181,0.00022,23.01166]
[1778150320651,31.4,80757.53,0.0,0.45169,0.00022,23.01071]
[1778150325821,31.4,80761.08,0.0,0.45246,0.00022,23.01707]
[1778150330857,31.4,80763.05,0.0,0.45288,0.00022,23.02057]
[1778150335892,31.4,80763.78,0.0,0.45304,0.00022,23.02184]
[1778150340928,31.39,80764.44,0.0,0.45318,0.00022,23.023]
[1778150341933,31.39,80770.05,0.0,0.4544,0.00022,23.03281]
[1778150347976,31.4,80771.81,0.0,0.45478,0.00022,23.03586]
[1778150353066,31.4,80773.26,0.0,0.4551,0.00022,23.03837]
[1778150353093,31.4,80773.26,0.0,0.4551,0.00022,23.03837]
[1778150354102,31.4,80773.59,0.0,0.45517,0.00022,23.03893]
[1778150354137,31.4,80773.59,0.0,0.45517,0.00022,23.03893]
[1778150354176,31.4,80774.32,0.0,0.45533,0.00022,23.04019]
[1778150356170,31.4,80774.32,0.0,0.45533,0.00022,23.04019]
[1778150356386,31.4,80775.95,0.0,0.45569,0.00022,23.04296]
[1778150361463,31.4,80780.53,0.0,0.45668,0.00022,23.05065]
[1778150363088,31.4,80787.74,0.0,0.45825,0.00022,23.06246]
[1778150368125,31.41,80790.13,0.0,0.45879,0.00022,23.06636]
[1778150373158,31.42,80786.59,0.0,0.45802,0.00022,23.05649]
[1778150376633,31.42,80785.4,0.0,0.45777,0.00022,23.05459]
[1778150376740,31.42,80785.4,0.0,0.45777,0.00022,23.05459]
[1778150378713,31.43,80789.35,0.0,0.45863,0.00022,23.06099]
[1778150378802,31.43,80789.35,0.0,0.45863,0.00022,23.06099]
[1778150378804,31.43,80789.35,0.0,0.45863,0.00022,23.06099]
[1778150378813,31.43,80789.35,0.0,0.45863,0.00022,23.06099]
[1778150379021,31.43,80791.77,0.0,0.45916,0.00022,23.06485]
[1778150384037,31.44,80794.72,0.0,0.45981,0.00022,23.06953]
[1778150385906,31.44,80798.26,0.0,0.46059,0.00022,23.07504]
[1778150385932,31.44,80798.26,0.0,0.46059,0.00022,23.07504]
[1778150387006,31.44,80798.78,0.0,0.4607,0.00022,23.07584]
[1778150387007,31.44,80798.78,0.0,0.4607,0.00022,23.07584]
[1778150387013,31.44,80798.78,0.0,0.4607,0.00022,23.07584]
[1778150387947,31.44,80799.24,0.0,0.4608,0.00022,23.07657]
[1778150392970,31.45,80800.92,0.0,0.46118,0.00022,23.07917]
[1778150397983,31.45,80801.0,0.0,0.4612,0.00022,23.07934]
[1778150403005,31.46,80801.18,0.0,0.46125,0.00022,23.07967]
[1778150408034,31.47,80800.97,0.0,0.46122,0.00022,23.07941]
[1778150409756,31.47,80803.66,0.0,0.4618,0.00022,23.08348]
[1778150409779,31.47,80803.66,0.0,0.4618,0.00022,23.08348]
[1778150410240,31.47,80807.05,0.0,0.46254,0.00022,23.08852]
[1778150410263,31.47,80807.05,0.0,0.46254,0.00022,23.08852]
[1778150410291,31.47,80807.05,0.0,0.46254,0.00022,23.08852]
[1778150410478,31.47,80807.05,0.0,0.46254,0.00022,23.08852]
[1778150410579,31.47,80807.05,0.0,0.46254,0.00022,23.08852]
[1778150410600,31.47,80807.05,0.0,0.46254,0.00022,23.08852]
[1778150410872,31.47,80807.05,0.0,0.46254,0.00022,23.08852]
[1778150410892,31.47,80807.05,0.0,0.46254,0.00022,23.08852]
[1778150410914,31.47,80809.84,0.0,0.46315,0.00022,23.09262]
[1778150411329,31.47,80809.84,0.0,0.46315,0.00022,23.09262]
[1778150411368,31.47,80809.84,0.0,0.46315,0.00022,23.09262]
[1778150411375,31.47,80809.84,0.0,0.46315,0.00022,23.09262]
[1778150411378,31.47,80809.84,0.0,0.46315,0.00022,23.09262]
[1778150411398,31.47,80809.84,0.0,0.46315,0.00022,23.09262]
[1778150411758,31.47,80809.84,0.0,0.46315,0.00022,23.09262]
[1778150412036,31.47,80810.57,0.0,0.46331,0.00022,23.09369]
[1778150413065,31.47,80800.37,0.0,0.4611,0.00022,23.07858]
[1778150415046,31.48,80800.41,0.0,0.46111,0.00022,23.07866]
[1778150420068,31.48,80800.93,0.0,0.46123,0.00022,23.0795]
[1778150425077,31.49,80801.1,0.0,0.46128,0.00022,23.07982]
[1778150430079,31.5,80800.48,0.0,0.46116,0.00022,23.07894]
[1778150435084,31.5,80800.09,0.0,0.46108,0.00022,23.07412]
[1778150440087,31.51,80800.26,0.0,0.46112,0.00022,23.07443]
[1778150445095,31.52,80800.8,0.0,0.46125,0.00022,23.07531]
[1778150450112,31.53,80800.92,0.0,0.46129,0.00022,23.07557]
[1778150455136,31.53,80800.58,0.0,0.46123,0.00022,23.07512]
[1778150460145,31.54,80800.06,0.0,0.46113,0.00022,23.07439]
[1778150463080,31.55,80813.36,0.0,0.46401,0.00022,23.09396]
[1778150463131,31.55,80813.36,0.0,0.46401,0.00022,23.09396]
[1778150463161,31.55,80813.36,0.0,0.46401,0.00022,23.09396]
[1778150463263,31.55,80813.36,0.0,0.46401,0.00022,23.09396]
[1778150463284,31.55,80813.36,0.0,0.46401,0.00022,23.09396]
[1778150463559,31.55,80813.36,0.0,0.46401,0.00022,23.09396]
[1778150463578,31.55,80813.36,0.0,0.46401,0.00022,23.09396]
[1778150463819,31.55,80813.36,0.0,0.46401,0.00022,23.09396]
[1778150463847,31.55,80813.36,0.0,0.46401,0.00022,23.09396]
[1778150464058,31.55,80813.36,0.0,0.46401,0.00022,23.09396]
[1778150464087,31.55,80813.36,0.0,0.46401,0.00022,23.09396]
[1778150464095,31.55,80813.36,0.0,0.46401,0.00022,23.09396]
[1778150463894,31.55,80815.44,0.0,0.46447,0.00022,23.09692]
[1778150464797,31.55,80815.44,0.0,0.46447,0.00022,23.09694]
[1778150465216,31.55,80815.44,0.0,0.46447,0.00022,23.09694]
[1778150466006,31.55,80814.33,0.0,0.46423,0.00022,23.09539]
[1778150468527,31.56,80814.13,0.0,0.4642,0.00022,23.09513]
[1778150468639,31.56,80814.13,0.0,0.4642,0.00022,23.09513]
[1778150468957,31.56,80814.13,0.0,0.4642,0.00022,23.09513]
[1778150469078,31.56,80814.13,0.0,0.4642,0.00022,23.09513]
[1778150469092,31.56,80814.13,0.0,0.4642,0.00022,23.09513]
[1778150468974,31.56,80819.43,0.0,0.46535,0.00022,23.10257]
[1778150469365,31.56,80819.43,0.0,0.46535,0.00022,23.10257]
[1778150469390,31.56,80819.43,0.0,0.46535,0.00022,23.10257]
[1778150469588,31.56,80819.43,0.0,0.46535,0.00022,23.10257]
[1778150469625,31.56,80819.43,0.0,0.46535,0.00022,23.10257]
[1778150469789,31.56,80819.43,0.0,0.46535,0.00022,23.10257]
[1778150469804,31.56,80819.43,0.0,0.46535,0.00022,23.10257]
[1778150470002,31.56,80819.43,0.0,0.46535,0.00022,23.10257]
[1778150470051,31.56,80819.2,0.0,0.4653,0.00022,23.10226]
[1778150470849,31.56,80819.2,0.0,0.4653,0.00022,23.10226]
[1778150470881,31.56,80819.2,0.0,0.4653,0.00022,23.10226]
[1778150470899,31.56,80819.2,0.0,0.4653,0.00022,23.10226]
[1778150471000,31.56,80819.51,0.0,0.46537,0.00022,23.1027]
[1778150474393,31.57,80819.53,0.0,0.46538,0.00022,23.10275]
[1778150474431,31.57,80819.53,0.0,0.46538,0.00022,23.10275]
[1778150474577,31.57,80819.53,0.0,0.46538,0.00022,23.10275]
[1778150475240,31.56,80820.28,0.0,0.46554,0.00022,23.10378]
[1778150475274,31.56,80820.28,0.0,0.46554,0.00022,23.10378]
[1778150475460,31.56,80820.28,0.0,0.46554,0.00022,23.10378]
[1778150475472,31.56,80820.28,0.0,0.46554,0.00022,23.10378]
[1778150478729,31.56,80826.96,0.0,0.46698,0.00022,23.1128]
[1778150478764,31.56,80826.96,0.0,0.46698,0.00022,23.1128]
[1778150478861,31.56,80826.96,0.0,0.46698,0.00022,23.1128]
[1778150478923,31.56,80832.43,0.0,0.46817,0.00022,23.11997]
[1778150483692,31.56,80836.1,0.0,0.46896,0.00022,23.12466]
[1778150483695,31.56,80836.1,0.0,0.46896,0.00022,23.12466]
[1778150483722,31.56,80836.1,0.0,0.46896,0.00022,23.12466]
[1778150483931,31.56,80835.8,0.0,0.4689,0.00022,23.12427]
[1778150485133,31.56,80835.8,0.0,0.4689,0.00022,23.12427]
[1778150485153,31.56,80836.13,0.0,0.46897,0.00022,23.12469]
[1778150485748,31.56,80836.13,0.0,0.46897,0.00022,23.12469]
[1778150485756,31.56,80836.13,0.0,0.46897,0.00022,23.12469]
[1778150490979,31.56,80838.27,0.0,0.46943,0.00022,23.12737]
[1778150496015,31.56,80833.55,0.0,0.46839,0.00022,23.11708]
[1778150501051,31.55,80834.49,0.0,0.46859,0.00022,23.11827]
[1778150502586,31.55,80835.78,0.0,0.46887,0.00022,23.11991]
[1778150502613,31.55,80835.78,0.0,0.46887,0.00022,23.11991]
[1778150503033,31.55,80835.78,0.0,0.46887,0.00022,23.11991]
[1778150503070,31.55,80838.83,0.0,0.46953,0.00022,23.12375]
[1778150505080,31.55,80846.45,0.0,0.47119,0.00022,23.13307]
[1778150510115,31.55,80849.83,0.0,0.47192,0.00022,23.13708]
[1778150510964,31.55,80849.83,0.0,0.47192,0.00022,23.13708]
[1778150511318,31.55,80854.0,0.0,0.47282,0.00022,23.14192]
[1778150511426,31.55,80854.0,0.0,0.47282,0.00022,23.14192]
[1778150512151,31.55,80868.66,0.0,0.476,0.00022,23.15799]
[1778150513139,31.55,80868.66,0.0,0.476,0.00022,23.15799]
[1778150515305,31.55,80868.07,0.0,0.47588,0.00022,23.15738]
[1778150516110,31.55,80868.07,0.0,0.47588,0.00022,23.15738]
[1778150516708,31.55,80868.48,0.0,0.47597,0.00022,23.15781]
[1778150516950,31.55,80868.48,0.0,0.47597,0.00022,23.15781]
[1778150516978,31.55,80868.48,0.0,0.47597,0.00022,23.15781]
[1778150522192,31.56,80862.02,0.0,0.47458,0.00022,23.15095]
[1778150525516,31.57,80861.47,0.0,0.47446,0.00022,23.15036]
[1778150525533,31.57,80861.47,0.0,0.47446,0.00022,23.15036]
[1778150525678,31.57,80854.8,0.0,0.47302,0.00022,23.14292]
[1778150527237,31.57,80849.89,0.0,0.47195,0.00022,23.13724]
[1778150529588,31.57,80845.01,0.0,0.47089,0.00022,23.13143]
[1778150532274,31.57,80839.93,0.0,0.46979,0.00022,23.12521]
[1778150533282,31.57,80830.34,0.0,0.46772,0.00022,23.113]
[1778150534608,31.57,80826.02,0.0,0.46678,0.00022,23.1073]
[1778150540331,31.57,80828.71,0.0,0.46737,0.00022,23.11088]
[1778150545571,31.57,80826.33,0.0,0.46685,0.00022,23.10774]
[1778150546243,31.57,80826.13,0.0,0.46681,0.00022,23.10748]
[1778150546419,31.57,80826.13,0.0,0.46681,0.00022,23.10748]
[1778150546451,31.57,80826.13,0.0,0.46681,0.00022,23.10748]
[1778150546619,31.57,80826.13,0.0,0.46681,0.00022,23.10748]
[1778150546653,31.57,80826.13,0.0,0.46681,0.00022,23.10748]
[1778150546889,31.57,80826.13,0.0,0.46681,0.00022,23.10748]
[1778150546987,31.58,80826.13,0.0,0.46681,0.00022,23.10749]
[1778150548638,31.58,80826.13,0.0,0.46681,0.00022,23.10749]
[1778150553335,31.58,80825.14,0.0,0.46659,0.00022,23.10189]
[1778150553352,31.58,80825.14,0.0,0.46659,0.00022,23.10189]
[1778150553399,31.58,80825.14,0.0,0.46659,0.00022,23.10189]
[1778150553436,31.58,80832.79,0.0,0.46825,0.00022,23.11196]
[1778150555435,31.58,80835.34,0.0,0.4688,0.00022,23.11522]
[1778150559023,31.58,80838.51,0.0,0.46949,0.00022,23.11921]
[1778150559082,31.58,80838.51,0.0,0.46949,0.00022,23.11921]
[1778150559093,31.58,80838.51,0.0,0.46949,0.00022,23.11921]
[1778150559098,31.58,80838.51,0.0,0.46949,0.00022,23.11921]
[1778150559133,31.58,80838.51,0.0,0.46949,0.00022,23.11921]
[1778150559199,31.58,80838.51,0.0,0.46949,0.00022,23.11921]
[1778150559110,31.58,80838.16,0.0,0.46941,0.00022,23.11877]
[1778150559212,31.58,80838.16,0.0,0.46941,0.00022,23.11877]
[1778150559236,31.58,80838.16,0.0,0.46941,0.00022,23.11877]
[1778150559453,31.58,80838.16,0.0,0.46941,0.00022,23.11877]
[1778150564498,31.57,80842.79,0.0,0.47041,0.00022,23.12448]
[1778150569534,31.57,80840.15,0.0,0.46984,0.00022,23.12123]
[1778150573562,31.57,80832.72,0.0,0.46823,0.00022,23.11182]
[1778150576324,31.57,80833.21,0.0,0.46834,0.00022,23.11246]
[1778150582117,31.58,80834.2,0.0,0.46856,0.00022,23.11377]
[1778150587662,31.58,80839.36,0.0,0.46968,0.00022,23.12029]
[1778150593704,31.58,80840.06,0.0,0.46983,0.00022,23.12115]
[1778150596535,31.58,80840.15,0.0,0.46985,0.00022,23.12126]
[1778150596554,31.58,80840.15,0.0,0.46985,0.00022,23.12126]
[1778150596770,31.58,80840.15,0.0,0.46985,0.00022,23.12126]
[1778150596871,31.58,80841.96,0.0,0.47024,0.00022,23.12349]
[1778150600382,31.58,80842.2,0.0,0.47029,0.00022,23.12379]
[1778150600405,31.58,80842.2,0.0,0.47029,0.00022,23.12379]
[1778150600472,31.58,80842.2,0.0,0.47029,0.00022,23.12379]
[1778150600494,31.58,80842.2,0.0,0.47029,0.00022,23.12379]
[1778150600752,31.58,80842.54,0.0,0.47037,0.00022,23.12421]
[1778150601633,31.58,80842.54,0.0,0.47037,0.00022,23.12421]
[1778150601642,31.58,80842.54,0.0,0.47037,0.00022,23.12421]
[1778150601778,31.58,80842.54,0.0,0.47037,0.00022,23.12421]
[1778150601862,31.58,80848.81,0.0,0.47173,0.00022,23.13174]
[1778150604653,31.58,80848.34,0.0,0.47162,0.00022,23.13118]
[1778150604808,31.58,80848.34,0.0,0.47162,0.00022,23.13118]
[1778150604813,31.58,80848.34,0.0,0.47162,0.00022,23.13118]
[1778150604906,31.58,80848.34,0.0,0.47162,0.00022,23.13118]
[1778150605033,31.58,80854.26,0.0,0.47291,0.00022,23.13807]
[1778150605570,31.58,80854.26,0.0,0.47291,0.00022,23.13807]
[1778150605601,31.58,80854.26,0.0,0.47291,0.00022,23.13807]
[1778150606184,31.58,80860.19,0.0,0.47419,0.00022,23.14473]
[1778150607801,31.58,80855.97,0.0,0.47328,0.00022,23.14003]
[1778150609753,31.58,80857.02,0.0,0.47351,0.00022,23.14122]
[1778150609778,31.58,80857.02,0.0,0.47351,0.00022,23.14122]
[1778150609835,31.58,80857.02,0.0,0.47351,0.00022,23.14122]
[1778150609854,31.59,80858.82,0.0,0.4739,0.00022,23.14324]
[1778150611350,31.59,80858.82,0.0,0.47391,0.00022,23.14324]
[1778150611424,31.59,80858.82,0.0,0.47391,0.00022,23.14324]
[1778150611457,31.59,80858.82,0.0,0.47391,0.00022,23.14324]
[1778150611630,31.59,80858.82,0.0,0.47391,0.00022,23.14324]
[1778150611830,31.59,80860.19,0.0,0.4742,0.00022,23.14048]
[1778150612967,31.59,80860.19,0.0,0.4742,0.00022,23.14048]
[1778150613065,31.59,80849.5,0.0,0.47188,0.00022,23.12832]
[1778150613836,31.59,80849.5,0.0,0.47188,0.00022,23.12832]
[1778150613838,31.59,80849.5,0.0,0.47188,0.00022,23.12832]
[1778150613871,31.59,80849.5,0.0,0.47188,0.00022,23.12832]
[1778150614195,31.59,80849.18,0.0,0.47181,0.00022,23.12794]
[1778150622910,31.59,80851.38,0.0,0.47229,0.00022,23.13053]
[1778150623921,31.59,80857.98,0.0,0.47372,0.00022,23.13805]
[1778150625988,31.59,80860.17,0.0,0.4742,0.00022,23.14048]
[1778150631977,31.6,80866.92,0.0,0.47567,0.00022,23.1478]
[1778150634171,31.61,80867.32,0.0,0.47576,0.00022,23.14822]
[1778150644063,31.62,80868.78,0.0,0.47609,0.00022,23.14981]
[1778150647419,31.63,80871.6,0.0,0.47671,0.00022,23.15274]
[1778150647429,31.63,80871.6,0.0,0.47671,0.00022,23.15274]
[1778150648089,31.63,80871.15,0.0,0.47661,0.00022,23.15228]
[1778150653126,31.63,80873.82,0.0,0.4772,0.00022,23.15502]
[1778150656315,31.64,80877.28,0.0,0.47795,0.00022,23.15847]
[1778150656345,31.64,80877.28,0.0,0.47795,0.00022,23.15847]
[1778150657726,31.64,80879.53,0.0,0.47844,0.00022,23.16067]
[1778150657750,31.64,80879.53,0.0,0.47844,0.00022,23.16067]
[1778150657763,31.64,80879.53,0.0,0.47844,0.00022,23.16067]
[1778150658161,31.64,80881.69,0.0,0.47891,0.00022,23.16274]
[1778150659780,31.64,80882.22,0.0,0.47902,0.00022,23.16325]
[1778150660174,31.64,80881.97,0.0,0.47897,0.00022,23.16302]
[1778150665210,31.65,80883.34,0.0,0.47927,0.00022,23.16433]
[1778150670247,31.65,80888.35,0.0,0.48036,0.00022,23.16897]
[1778150675280,31.66,80887.97,0.0,0.48028,0.00022,23.16436]
[1778150680316,31.66,80889.47,0.0,0.48061,0.00022,23.16572]
[1778150685350,31.67,80890.09,0.0,0.48075,0.00022,23.16629]
[1778150690386,31.67,80891.54,0.0,0.48107,0.00022,23.1676]
[1778150695421,31.68,80892.24,0.0,0.48122,0.00022,23.16822]
[1778150700456,31.68,80892.6,0.0,0.48131,0.00022,23.16855]
[1778150705491,31.69,80894.25,0.0,0.48167,0.00022,23.17]
[1778150711533,31.7,80894.33,0.0,0.48169,0.00022,23.17008]
[1778150714330,31.7,80894.55,0.0,0.48174,0.00022,23.17028]
[1778150714407,31.7,80894.55,0.0,0.48174,0.00022,23.17028]
[1778150715885,31.7,80895.14,0.0,0.48187,0.00022,23.17079]
[1778150715887,31.7,80895.14,0.0,0.48187,0.00022,23.17079]
[1778150715906,31.7,80895.14,0.0,0.48187,0.00022,23.17079]
[1778150716173,31.7,80896.46,0.0,0.48215,0.00022,23.17192]
[1778150717965,31.7,80896.46,0.0,0.48215,0.00022,23.17192]
[1778150718066,31.7,80896.47,0.0,0.48216,0.00022,23.17193]
[1778150723101,31.71,80897.24,0.0,0.48233,0.00022,23.17259]
[1778150728653,31.71,80900.72,0.0,0.48309,0.00022,23.1755]
[1778150733687,31.72,80898.34,0.0,0.48257,0.00022,23.16926]
[1778150738722,31.73,80901.11,0.0,0.48317,0.00022,23.17156]
[1778150742149,31.73,80895.45,0.0,0.48195,0.00022,23.16684]
[1778150746778,31.74,80900.56,0.0,0.48306,0.00022,23.17113]
[1778150751813,31.74,80899.44,0.0,0.48283,0.00022,23.17022]
[1778150756849,31.75,80898.45,0.0,0.48262,0.00022,23.16942]
[1778150761910,31.75,80899.67,0.0,0.48289,0.00022,23.17044]
[1778150765355,31.76,80898.63,0.0,0.48267,0.00022,23.16959]
[1778150765386,31.76,80898.63,0.0,0.48267,0.00022,23.16959]
[1778150765406,31.76,80898.63,0.0,0.48267,0.00022,23.16959]
[1778150765918,31.76,80899.36,0.0,0.48283,0.00022,23.1702]
[1778150765931,31.76,80899.36,0.0,0.48283,0.00022,23.1702]
[1778150765963,31.76,80899.36,0.0,0.48283,0.00022,23.1702]
[1778150766093,31.76,80902.51,0.0,0.48351,0.00022,23.17277]
[1778150768016,31.76,80902.51,0.0,0.48351,0.00022,23.17277]
[1778150768190,31.76,80901.94,0.0,0.48339,0.00022,23.17232]
[1778150770946,31.77,80896.63,0.0,0.48224,0.00022,23.16793]
[1778150775980,31.78,80891.57,0.0,0.48116,0.00022,23.16359]
[1778150781018,31.78,80892.86,0.0,0.48144,0.00022,23.16473]
[1778150786053,31.79,80892.82,0.0,0.48144,0.00022,23.16471]
[1778150789185,31.79,80887.42,0.0,0.48028,0.00022,23.15993]
[1778150791090,31.8,80878.58,0.0,0.47837,0.00022,23.14738]
[1778150793103,31.8,80868.43,0.0,0.47618,0.00022,23.13723]
[1778150797132,31.8,80862.34,0.0,0.47487,0.00022,23.13082]
[1778150798200,31.8,80862.34,0.0,0.47487,0.00022,23.13082]
[1778150798327,31.8,80862.34,0.0,0.47487,0.00022,23.13082]
[1778150798427,31.8,80862.34,0.0,0.47487,0.00022,23.13082]
[1778150798366,31.8,80846.26,0.0,0.47141,0.00022,23.11266]
[1778150798459,31.8,80846.26,0.0,0.47141,0.00022,23.11266]
[1778150799146,31.8,80846.26,0.0,0.47141,0.00022,23.11266]
[1778150800152,31.8,80837.99,0.0,0.46963,0.00022,23.10264]
[1778150803249,31.8,80838.37,0.0,0.46971,0.00022,23.1031]
[1778150803404,31.8,80833.3,0.0,0.46861,0.00022,23.09674]
[1778150804030,31.8,80833.3,0.0,0.46861,0.00022,23.09674]
[1778150804045,31.8,80833.3,0.0,0.46861,0.00022,23.09674]
[1778150805324,31.8,80833.3,0.0,0.46861,0.00022,23.09674]
[1778150805396,31.8,80837.47,0.0,0.46951,0.00022,23.10198]
[1778150808227,31.8,80830.32,0.0,0.46797,0.00022,23.09294]
[1778150813268,31.8,80832.37,0.0,0.46842,0.00022,23.09558]
[1778150818279,31.8,80826.78,0.0,0.46721,0.00022,23.08831]
[1778150823313,31.8,80825.58,0.0,0.46695,0.00022,23.08674]
[1778150828348,31.8,80824.52,0.0,0.46673,0.00022,23.08534]
[1778150833385,31.8,80830.0,0.0,0.46791,0.00022,23.09253]
[1778150836406,31.8,80836.04,0.0,0.4692,0.00022,23.1002]
[1778150838420,31.8,80842.99,0.0,0.4707,0.00022,23.10873]
[1778150843484,31.79,80840.75,0.0,0.47021,0.00022,23.106]
[1778150848518,31.79,80841.55,0.0,0.47038,0.00022,23.10696]
[1778150852287,31.79,80834.38,0.0,0.46883,0.00022,23.09376]
[1778150857581,31.79,80829.98,0.0,0.46788,0.00022,23.08814]
[1778150862616,31.79,80827.5,0.0,0.46735,0.00022,23.08493]
[1778150867651,31.8,80823.06,0.0,0.4664,0.00022,23.07907]
[1778150872686,31.8,80821.79,0.0,0.46613,0.00022,23.07738]
[1778150876714,31.8,80829.85,0.0,0.46786,0.00022,23.08804]
[1778150879735,31.8,80834.88,0.0,0.46895,0.00022,23.09447]
[1778150882757,31.8,80839.97,0.0,0.47004,0.00022,23.10078]
[1778150888798,31.79,80836.0,0.0,0.46918,0.00022,23.09584]
[1778150894312,31.79,80836.37,0.0,0.46926,0.00022,23.09628]
[1778150900883,31.79,80834.14,0.0,0.46877,0.00022,23.09344]
[1778150903940,31.78,80835.16,0.0,0.46899,0.00022,23.09472]
[1778150904119,31.78,80835.16,0.0,0.46899,0.00022,23.09472]
[1778150904212,31.78,80835.16,0.0,0.46899,0.00022,23.09472]
[1778150904241,31.78,80835.16,0.0,0.46899,0.00022,23.09472]
[1778150905177,31.78,80828.15,0.0,0.46748,0.00022,23.08572]
[1778150906151,31.78,80828.15,0.0,0.46748,0.00022,23.08572]
[1778150906158,31.78,80828.15,0.0,0.46748,0.00022,23.08572]
[1778150906228,31.78,80828.15,0.0,0.46747,0.00022,23.08571]
[1778150908114,31.78,80828.15,0.0,0.46747,0.00022,23.08571]
[1778150908145,31.78,80828.15,0.0,0.46747,0.00022,23.08571]
[1778150908327,31.78,80827.47,0.0,0.46733,0.00022,23.08481]
[1778150909901,31.78,80827.47,0.0,0.46732,0.00022,23.0848]
[1778150910212,31.78,80833.35,0.0,0.46859,0.00022,23.0924]
[1778150911960,31.78,80838.46,0.0,0.46968,0.00022,23.09451]
[1778150916995,31.77,80839.47,0.0,0.4699,0.00022,23.09574]
[1778150923039,31.77,80839.66,0.0,0.46993,0.00022,23.09595]
[1778150926060,31.77,80833.48,0.0,0.4686,0.00022,23.0882]
[1778150931094,31.76,80830.96,0.0,0.46805,0.00022,23.08495]
[1778150936129,31.76,80829.94,0.0,0.46782,0.00022,23.0836]
[1778150941164,31.76,80832.6,0.0,0.4684,0.00022,23.08705]
[1778150944421,31.77,80827.31,0.0,0.46727,0.00022,23.08023]
[1778150950211,31.77,80825.5,0.0,0.46689,0.00022,23.07789]
[1778150954259,31.78,80816.06,0.0,0.46486,0.00022,23.06514]
[1778150955264,31.78,80821.07,0.0,0.46595,0.00022,23.07202]
[1778150960299,31.79,80817.07,0.0,0.4651,0.00022,23.06662]
[1778150965335,31.8,80823.28,0.0,0.46644,0.00022,23.07509]
[1778150970369,31.79,80826.55,0.0,0.46714,0.00022,23.0794]
[1778150975406,31.8,80826.07,0.0,0.46703,0.00022,23.07448]
[1778150980443,31.81,80821.55,0.0,0.46607,0.00022,23.06853]
[1778150985476,31.82,80820.56,0.0,0.46587,0.00022,23.06725]
[1778150990512,31.83,80818.99,0.0,0.46555,0.00022,23.06518]
[1778150995548,31.83,80820.44,0.0,0.46587,0.00022,23.06721]
[1778150999576,31.84,80825.6,0.0,0.46699,0.00022,23.07416]
[1778151003634,31.85,80814.15,0.0,0.46454,0.00021,23.05867]
[1778151007632,31.86,80812.73,0.0,0.46424,0.00021,23.05672]
[1778151012664,31.86,80809.62,0.0,0.46358,0.00021,23.05237]
[1778151017704,31.87,80807.68,0.0,0.46318,0.00021,23.04964]
[1778151021098,31.87,80807.36,0.0,0.46311,0.00021,23.0492]
[1778151021114,31.87,80807.36,0.0,0.46311,0.00021,23.0492]
[1778151021377,31.87,80807.36,0.0,0.46311,0.00021,23.0492]
[1778151021423,31.87,80807.04,0.0,0.46305,0.00021,23.04876]
[1778151026770,31.88,80808.89,0.0,0.46345,0.00021,23.05148]
[1778151031806,31.89,80806.57,0.0,0.46296,0.00021,23.0439]
[1778151036844,31.9,80810.92,0.0,0.4639,0.00021,23.05017]
[1778151042883,31.91,80808.54,0.0,0.46341,0.00021,23.04687]
[1778151047918,31.91,80806.02,0.0,0.46288,0.00021,23.04331]
[1778151052954,31.92,80804.55,0.0,0.46257,0.00021,23.04124]
[1778151057990,31.93,80804.05,0.0,0.46248,0.00021,23.04058]
[1778151063035,31.94,80804.32,0.0,0.46254,0.00021,23.04102]
[1778151068059,31.94,80800.33,0.0,0.4617,0.00021,23.03523]
[1778151073094,31.95,80800.88,0.0,0.46183,0.00021,23.03611]
[1778151079136,31.96,80800.49,0.0,0.46176,0.00021,23.0356]
[1778151084171,31.97,80801.77,0.0,0.46204,0.00021,23.03754]
[1778151089206,31.97,80794.28,0.0,0.46045,0.00021,23.02641]
[1778151091220,31.98,80801.06,0.0,0.4619,0.00021,23.03227]
[1778151094647,31.98,80809.74,0.0,0.46376,0.00021,23.04484]
[1778151095729,31.98,80816.15,0.0,0.46514,0.00021,23.05379]
[1778151101290,31.99,80817.78,0.0,0.46549,0.00021,23.05603]
[1778151105800,31.98,80822.92,0.0,0.46659,0.00021,23.06293]
[1778151107333,31.98,80828.47,0.0,0.46777,0.00021,23.07018]
[1778151108547,31.98,80833.69,0.0,0.46889,0.00021,23.07682]
[1778151112368,31.98,80827.21,0.0,0.4675,0.00021,23.06851]
[1778151117403,31.97,80829.1,0.0,0.46789,0.00021,23.07093]
[1778151122438,31.96,80828.98,0.0,0.46786,0.00021,23.07073]
[1778151126470,31.96,80834.73,0.0,0.46909,0.00021,23.07801]
[1778151130499,31.96,80840.71,0.0,0.47037,0.00021,23.08535]
[1778151133519,31.95,80833.02,0.0,0.46871,0.00021,23.07582]
[1778151135532,31.95,80824.92,0.0,0.46698,0.00021,23.06538]
[1778151137551,31.96,80817.56,0.0,0.4654,0.00021,23.05553]
[1778151142582,31.96,80813.84,0.0,0.46461,0.00021,23.05046]
[1778151149631,31.98,80811.4,0.0,0.46411,0.00021,23.04713]
[1778151154667,31.98,80810.16,0.0,0.46385,0.00021,23.04115]
[1778151159701,31.99,80805.83,0.0,0.46293,0.00021,23.03504]
[1778151164736,32.0,80801.16,0.0,0.46194,0.00021,23.0283]
[1778151169773,32.01,80800.08,0.0,0.46172,0.00021,23.02677]
[1778151175815,32.02,80800.78,0.0,0.46188,0.00021,23.02787]
[1778151180850,32.02,80800.87,0.0,0.46191,0.00021,23.02807]
[1778151185885,32.03,80800.87,0.0,0.46193,0.00021,23.02813]
[1778151190920,32.04,80800.32,0.0,0.46182,0.00021,23.02739]
[1778151192934,32.04,80806.79,0.0,0.46321,0.00021,23.03681]
[1778151197969,32.05,80804.68,0.0,0.46277,0.00021,23.03385]
[1778151200990,32.06,80799.07,0.0,0.46158,0.00021,23.02569]
[1778151206505,32.07,80798.96,0.0,0.46157,0.00021,23.02561]
[1778151212497,32.07,80800.01,0.0,0.4618,0.00021,23.02291]
[1778151218128,32.08,80794.19,0.0,0.46057,0.00021,23.01432]
[1778151223162,32.09,80793.04,0.0,0.46034,0.00021,23.01265]
[1778151228854,32.1,80793.87,0.0,0.46052,0.00021,23.01395]
[1778151233235,32.11,80802.75,0.0,0.46243,0.00021,23.02717]
[1778151239025,32.11,80805.8,0.0,0.46309,0.00021,23.03162]
[1778151241383,32.12,80814.73,0.0,0.465,0.00021,23.04418]
[1778151243304,32.12,80823.1,0.0,0.46679,0.00021,23.05543]
[1778151248339,32.11,80823.74,0.0,0.46691,0.00021,23.05623]
[1778151253376,32.1,80823.33,0.0,0.46682,0.00021,23.05564]
[1778151258411,32.1,80824.39,0.0,0.46703,0.00021,23.05699]
[1778151263447,32.09,80825.59,0.0,0.46728,0.00021,23.05851]
[1778151268486,32.08,80826.63,0.0,0.46749,0.00021,23.05982]
[1778151273515,32.07,80827.59,0.0,0.46768,0.00021,23.05672]
[1778151278551,32.07,80829.32,0.0,0.46804,0.00021,23.0589]
[1778151283586,32.06,80833.54,0.0,0.46894,0.00021,23.0642]
[1778151288901,32.06,80835.23,0.0,0.46929,0.00021,23.06629]
[1778151295672,32.05,80832.51,0.0,0.4687,0.00021,23.06283]
[1778151300705,32.04,80832.75,0.0,0.46874,0.00021,23.0631]
[1778151305739,32.03,80829.39,0.0,0.46801,0.00021,23.05879]
[1778151307754,32.03,80836.93,0.0,0.46963,0.00021,23.06825]
[1778151311982,32.03,80830.63,0.0,0.46827,0.00021,23.06033]
[1778151313796,32.03,80823.97,0.0,0.46684,0.00021,23.0517]
[1778151318831,32.03,80825.27,0.0,0.46712,0.00021,23.05341]
[1778151324874,32.03,80824.39,0.0,0.46694,0.00021,23.05226]
[1778151329909,32.03,80820.48,0.0,0.4661,0.00021,23.04708]
[1778151334946,32.04,80816.78,0.0,0.46531,0.00021,23.03784]
[1778151339982,32.05,80814.58,0.0,0.46486,0.00021,23.03488]
[1778151346023,32.06,80812.34,0.0,0.46439,0.00021,23.03186]
[1778151351057,32.07,80809.08,0.0,0.46371,0.00021,23.02736]
[1778151356093,32.08,80807.55,0.0,0.4634,0.00021,23.02526]
[1778151361129,32.09,80810.9,0.0,0.46413,0.00021,23.03006]
[1778151367645,32.09,80815.15,0.0,0.46503,0.00021,23.03594]
[1778151372711,32.08,80812.41,0.0,0.46444,0.00021,23.03213]
[1778151373300,32.08,80824.18,0.0,0.46695,0.00021,23.04801]
[1778151375637,32.08,80829.11,0.0,0.468,0.00021,23.05438]
[1778151381743,32.07,80831.54,0.0,0.46852,0.00021,23.05745]
[1778151387195,32.07,80832.2,0.0,0.46865,0.00021,23.05827]
[1778151394360,32.06,80836.11,0.0,0.46947,0.00021,23.05878]
[1778151399395,32.05,80839.13,0.0,0.47011,0.00021,23.06246]
[1778151404432,32.05,80839.8,0.0,0.47024,0.00021,23.06325]
[1778151409466,32.04,80843.31,0.0,0.47099,0.00021,23.06744]
[1778151414501,32.04,80843.22,0.0,0.47097,0.00021,23.06731]
[1778151419536,32.03,80841.84,0.0,0.47067,0.00021,23.06564]
[1778151424146,32.03,80836.22,0.0,0.46946,0.00021,23.05878]
[1778151429606,32.02,80834.92,0.0,0.46917,0.00021,23.05712]
[1778151434641,32.02,80837.83,0.0,0.46979,0.00021,23.06069]
[1778151439675,32.01,80838.18,0.0,0.46986,0.00021,23.06108]
[1778151444715,32.01,80841.47,0.0,0.47055,0.00021,23.06505]
[1778151449747,32.0,80842.07,0.0,0.47068,0.00021,23.06575]
[1778151454781,32.0,80838.46,0.0,0.46989,0.00021,23.05705]
[1778151459816,31.99,80838.19,0.0,0.46982,0.00021,23.05669]
[1778151464851,31.98,80835.66,0.0,0.46927,0.00021,23.05353]
[1778151470893,31.98,80837.43,0.0,0.46964,0.00021,23.05567]
[1778151476935,31.97,80838.65,0.0,0.4699,0.00021,23.05713]
[1778151481970,31.96,80839.24,0.0,0.47001,0.00021,23.05782]
[1778151487005,31.96,80840.08,0.0,0.47019,0.00021,23.05881]
[1778151493047,31.95,80840.63,0.0,0.4703,0.00021,23.05944]
[1778151498082,31.94,80843.16,0.0,0.47083,0.00021,23.06246]
[1778151503118,31.94,80843.16,0.0,0.47083,0.00021,23.06244]
[1778151508152,31.93,80843.49,0.0,0.47089,0.00021,23.06281]
[1778151512180,31.93,80834.93,0.0,0.46904,0.00021,23.04803]
[1778151515202,31.94,80829.28,0.0,0.46784,0.00021,23.04088]
[1778151523575,31.95,80825.18,0.0,0.46697,0.00021,23.0356]
[1778151529778,31.96,80823.61,0.0,0.46664,0.00021,23.03358]
[1778151535341,31.95,80825.68,0.0,0.46708,0.00021,23.03627]
[1778151540376,31.94,80824.82,0.0,0.46689,0.00021,23.0351]
[1778151545411,31.95,80817.92,0.0,0.46541,0.00021,23.02587]
[1778151550446,31.96,80818.46,0.0,0.46554,0.00021,23.02667]
[1778151555481,31.96,80821.57,0.0,0.46621,0.00021,23.03086]
[1778151561222,31.95,80824.65,0.0,0.46686,0.00021,23.03492]
[1778151566558,31.94,80828.58,0.0,0.46769,0.00021,23.04001]
[1778151570060,31.94,80835.45,0.0,0.46917,0.00021,23.04872]
[1778151575621,31.93,80839.69,0.0,0.47006,0.00022,23.04963]
[1778151580656,31.93,80840.59,0.0,0.47025,0.00022,23.0507]
[1778151585693,31.93,80841.48,0.0,0.47044,0.00022,23.05176]
[1778151591736,31.92,80841.67,0.0,0.47047,0.00022,23.05196]
[1778151596771,31.92,80838.93,0.0,0.46988,0.00022,23.04861]
[1778151601190,31.91,80845.38,0.0,0.47126,0.00022,23.05636]
[1778151602184,31.91,80851.08,0.0,0.47249,0.00022,23.063]
[1778151604335,31.91,80850.58,0.0,0.47238,0.00022,23.06242]
[1778151607854,31.91,80843.36,0.0,0.47082,0.00022,23.05394]
[1778151612896,31.91,80844.68,0.0,0.4711,0.00022,23.0555]
[1778151617930,31.91,80843.27,0.0,0.4708,0.00022,23.0538]
[1778151622966,31.9,80843.05,0.0,0.47075,0.00022,23.05353]
[1778151628006,31.9,80841.09,0.0,0.47032,0.00022,23.05115]
[1778151633035,31.9,80837.71,0.0,0.46959,0.00022,23.0427]
[1778151636057,31.9,80844.25,0.0,0.47099,0.00022,23.05063]
[1778151641092,31.9,80846.65,0.0,0.47151,0.00022,23.05347]
[1778151646126,31.89,80845.75,0.0,0.47131,0.00022,23.0524]
[1778151651166,31.89,80843.67,0.0,0.47086,0.00022,23.04992]
[1778151657208,31.89,80843.81,0.0,0.47089,0.00022,23.05007]
[1778151658289,31.89,80838.94,0.0,0.46984,0.00022,23.04417]
[1778151663819,31.89,80840.73,0.0,0.47022,0.00022,23.04634]
[1778151669293,31.88,80839.32,0.0,0.46991,0.00022,23.0446]
[1778151674329,31.88,80837.71,0.0,0.46957,0.00022,23.04261]
[1778151679364,31.88,80835.69,0.0,0.46913,0.00022,23.04008]
[1778151683939,31.88,80835.15,0.0,0.46901,0.00022,23.03939]
[1778151683958,31.88,80835.15,0.0,0.46901,0.00022,23.03939]
[1778151683987,31.88,80835.15,0.0,0.46901,0.00022,23.03939]
[1778151684021,31.88,80835.15,0.0,0.46901,0.00022,23.03939]
[1778151684398,31.88,80827.6,0.0,0.46738,0.00022,23.02972]
[1778151684902,31.88,80827.6,0.0,0.46738,0.00022,23.02972]
[1778151684922,31.88,80827.6,0.0,0.46738,0.00022,23.02972]
[1778151684927,31.88,80827.6,0.0,0.46738,0.00022,23.02972]
[1778151684954,31.88,80827.6,0.0,0.46738,0.00022,23.02972]
[1778151694300,31.87,80822.83,0.0,0.46634,0.00022,23.01906]
[1778151694387,31.87,80822.83,0.0,0.46634,0.00022,23.01906]
[1778151694754,31.87,80822.64,0.0,0.46629,0.00022,23.0188]
[1778151694855,31.87,80817.85,0.0,0.46526,0.00022,23.01231]
[1778151696842,31.87,80812.18,0.0,0.46405,0.00022,23.00445]
[1778151698496,31.87,80819.85,0.0,0.4657,0.00022,23.01506]
[1778151700386,31.87,80822.72,0.0,0.46632,0.00022,23.01894]
[1778151705545,31.87,80823.11,0.0,0.4664,0.00022,23.01946]
[1778151711056,31.87,80824.54,0.0,0.4667,0.00022,23.02133]
[1778151716622,31.86,80828.52,0.0,0.46755,0.00022,23.02653]
[1778151721658,31.86,80830.17,0.0,0.4679,0.00022,23.02863]
[1778151725685,31.85,80835.69,0.0,0.46909,0.00022,23.03563]
[1778151730788,31.85,80839.79,0.0,0.46997,0.00022,23.0407]
[1778151738776,31.85,80842.75,0.0,0.4706,0.00022,23.04427]
[1778151743811,31.84,80843.52,0.0,0.47076,0.00022,23.04519]
[1778151748968,31.84,80839.08,0.0,0.4698,0.00022,23.03978]
[1778151749294,31.84,80831.74,0.0,0.46822,0.00022,23.03056]
[1778151753880,31.84,80838.34,0.0,0.46963,0.00022,23.03454]
[1778151757909,31.84,80845.92,0.0,0.47127,0.00022,23.04371]
[1778151762944,31.83,80842.98,0.0,0.47063,0.00022,23.04019]
[1778151765372,31.83,80858.92,0.0,0.47407,0.00022,23.05856]
[1778151767093,31.84,80882.87,0.0,0.47924,0.00022,23.08294]
[1778151768987,31.84,80892.6,0.0,0.48135,0.00022,23.09174]
[1778151771477,31.84,80898.63,0.0,0.48265,0.00022,23.09687]
[1778151772691,31.84,80898.63,0.0,0.48265,0.00022,23.09687]
[1778151772694,31.84,80898.63,0.0,0.48265,0.00022,23.09687]
[1778151772985,31.84,80898.63,0.0,0.48265,0.00022,23.09687]
[1778151773052,31.84,80898.63,0.0,0.48265,0.00022,23.09687]
[1778151773077,31.84,80898.63,0.0,0.48265,0.00022,23.09687]
[1778151773257,31.84,80898.63,0.0,0.48265,0.00022,23.09687]
[1778151773284,31.84,80898.63,0.0,0.48265,0.00022,23.09687]
[1778151773459,31.84,80898.63,0.0,0.48265,0.00022,23.09687]
[1778151773504,31.84,80898.63,0.0,0.48265,0.00022,23.09687]
[1778151773479,31.84,80897.12,0.0,0.48233,0.00022,23.09561]
[1778151773662,31.84,80897.12,0.0,0.48233,0.00022,23.09561]
[1778151774149,31.84,80888.72,0.0,0.48051,0.00022,23.08831]
[1778151774976,31.84,80888.72,0.0,0.48051,0.00022,23.08831]
[1778151775659,31.84,80884.64,0.0,0.47963,0.00022,23.0846]
[1778151777694,31.85,80883.73,0.0,0.47944,0.00022,23.08377]
[1778151781073,31.85,80890.89,0.0,0.48099,0.00022,23.09027]
[1778151783330,31.85,80891.05,0.0,0.48103,0.00022,23.09042]
[1778151783379,31.85,80892.3,0.0,0.4813,0.00022,23.09151]
[1778151788122,31.85,80897.47,0.0,0.48241,0.00022,23.09593]
[1778151792150,31.85,80906.08,0.0,0.48427,0.00022,23.10289]
[1778151792984,31.85,80906.08,0.0,0.48427,0.00022,23.10289]
[1778151792997,31.85,80906.08,0.0,0.48427,0.00022,23.10289]
[1778151795158,31.85,80898.56,0.0,0.48265,0.00022,23.09684]
[1778151795662,31.85,80901.81,0.0,0.48335,0.00022,23.0995]
[1778151796181,31.85,80901.81,0.0,0.48335,0.00022,23.0995]
[1778151797135,31.85,80901.81,0.0,0.48335,0.00022,23.0995]
[1778151797158,31.85,80901.81,0.0,0.48335,0.00022,23.0995]
[1778151797715,31.85,80902.84,0.0,0.48357,0.00022,23.10032]
[1778151798197,31.85,80902.84,0.0,0.48357,0.00022,23.10032]
[1778151803227,31.85,80909.93,0.0,0.4851,0.00022,23.10583]
[1778151804957,31.85,80911.52,0.0,0.48544,0.00022,23.10702]
[1778151805417,31.85,80911.52,0.0,0.48544,0.00022,23.10702]
[1778151805442,31.85,80933.56,0.0,0.4902,0.00022,23.12174]
[1778151805659,31.85,80933.56,0.0,0.4902,0.00022,23.12174]
[1778151805739,31.85,80933.56,0.0,0.4902,0.00022,23.12174]
[1778151806452,31.85,80933.56,0.0,0.4902,0.00022,23.12174]
[1778151806489,31.85,80929.48,0.0,0.48932,0.00022,23.11926]
[1778151807255,31.85,80929.48,0.0,0.48932,0.00022,23.11926]
[1778151808263,31.85,80917.47,0.0,0.48673,0.00022,23.11131]
[1778151809269,31.85,80916.46,0.0,0.48651,0.00022,23.1106]
[1778151810082,31.85,80916.46,0.0,0.48651,0.00022,23.1106]
[1778151810277,31.84,80916.46,0.0,0.48651,0.00022,23.1106]
[1778151812394,31.84,80924.9,0.0,0.48832,0.00022,23.11205]
[1778151815311,31.84,80910.1,0.0,0.48513,0.00022,23.10165]
[1778151816319,31.84,80904.53,0.0,0.48392,0.00022,23.09736]
[1778151818333,31.84,80915.22,0.0,0.48623,0.00022,23.10542]
[1778151819339,31.84,80911.45,0.0,0.48542,0.00022,23.10266]
[1778151823367,31.84,80916.21,0.0,0.48644,0.00022,23.10612]
[1778151825399,31.84,80909.67,0.0,0.48503,0.00022,23.10132]
[1778151829410,31.83,80903.46,0.0,0.48368,0.00022,23.09649]
[1778151833440,31.83,80908.27,0.0,0.48472,0.00022,23.10025]
[1778151835455,31.83,80916.43,0.0,0.48648,0.00022,23.10626]
[1778151840487,31.83,80921.31,0.0,0.48754,0.00022,23.10965]
[1778151845522,31.82,80917.07,0.0,0.48662,0.00022,23.10671]
[1778151847538,31.82,80923.28,0.0,0.48796,0.00022,23.11096]
[1778151849551,31.82,80928.84,0.0,0.48916,0.00022,23.11455]
[1778151853579,31.82,80934.32,0.0,0.49035,0.00022,23.11788]
[1778151855724,31.83,80941.71,0.0,0.49195,0.00022,23.12204]
[1778151857585,31.83,80943.69,0.0,0.49238,0.00022,23.1231]
[1778151862644,31.83,80941.02,0.0,0.4918,0.00022,23.12167]
[1778151865663,31.84,80935.77,0.0,0.49067,0.00022,23.11873]
[1778151870698,31.84,80932.99,0.0,0.49007,0.00022,23.1171]
[1778151876242,31.84,80929.99,0.0,0.48942,0.00022,23.11099]
[1778151882256,31.85,80928.67,0.0,0.48914,0.00022,23.11017]
[1778151887819,31.85,80926.55,0.0,0.48868,0.00022,23.10884]
[1778151892864,31.86,80928.32,0.0,0.48907,0.00022,23.10996]
[1778151895875,31.86,80938.3,0.0,0.49123,0.00022,23.1159]
[1778151901051,31.87,80938.49,0.0,0.49127,0.00022,23.11601]
[1778151906953,31.88,80945.69,0.0,0.49283,0.00022,23.11987]
[1778151907960,31.88,80950.46,0.0,0.49386,0.00022,23.12223]
[1778151909052,31.88,80950.46,0.0,0.49386,0.00022,23.12223]
[1778151909092,31.88,80950.46,0.0,0.49386,0.00022,23.12223]
[1778151909147,31.88,80950.46,0.0,0.49386,0.00022,23.12223]
[1778151909448,31.88,80950.46,0.0,0.49386,0.00022,23.12223]
[1778151909455,31.88,80950.46,0.0,0.49386,0.00022,23.12223]
[1778151909484,31.88,80950.46,0.0,0.49386,0.00022,23.12223]
[1778151909496,31.88,80959.63,0.0,0.49584,0.00022,23.12633]
[1778151910206,31.88,80959.63,0.0,0.49584,0.00022,23.12633]
[1778151910214,31.88,80959.63,0.0,0.49584,0.00022,23.12633]
[1778151910589,31.88,80968.09,0.0,0.49767,0.00022,23.12961]
[1778151913166,31.88,80968.56,0.0,0.49777,0.00022,23.12977]
[1778151913210,31.88,80968.56,0.0,0.49777,0.00022,23.12977]
[1778151914531,31.87,80972.25,0.0,0.49856,0.00022,23.13104]
[1778151914563,31.87,80972.25,0.0,0.49856,0.00022,23.13104]
[1778151914632,31.87,80979.56,0.0,0.50014,0.00022,23.13328]
[1778151915773,31.87,80981.13,0.0,0.50048,0.00022,23.13371]
[1778151916516,31.87,80981.65,0.0,0.50059,0.00022,23.13385]
[1778151918412,31.87,80986.52,0.0,0.50164,0.00022,23.13507]
[1778151919486,31.87,80986.52,0.0,0.50164,0.00022,23.13507]
[1778151919512,31.87,80986.52,0.0,0.50164,0.00022,23.13507]
[1778151919757,31.87,80987.08,0.0,0.50176,0.00022,23.1352]
[1778151919784,31.87,80987.08,0.0,0.50176,0.00022,23.1352]
[1778151919978,31.87,80987.08,0.0,0.50176,0.00022,23.1352]
[1778151920387,31.87,80987.3,0.0,0.50181,0.00022,23.13525]
[1778151923143,31.87,80988.28,0.0,0.50202,0.00022,23.13547]
[1778151923190,31.87,80988.28,0.0,0.50202,0.00022,23.13547]
[1778151923344,31.87,80988.28,0.0,0.50202,0.00022,23.13547]
[1778151923502,31.87,80988.28,0.0,0.50202,0.00022,23.13547]
[1778151923592,31.87,80988.28,0.0,0.50202,0.00022,23.13547]
[1778151923619,31.87,80993.62,0.0,0.50317,0.00022,23.13656]
[1778151923766,31.87,80993.62,0.0,0.50317,0.00022,23.13656]
[1778151923805,31.87,80993.62,0.0,0.50317,0.00022,23.13656]
[1778151923980,31.87,80993.62,0.0,0.50317,0.00022,23.13656]
[1778151924075,31.87,80993.62,0.0,0.50317,0.00022,23.13656]
[1778151927096,31.86,80988.6,0.0,0.50209,0.00022,23.13554]
[1778151928220,31.86,80988.6,0.0,0.50209,0.00022,23.13554]
[1778151928222,31.86,80988.6,0.0,0.50209,0.00022,23.13554]
[1778151928244,31.86,80988.6,0.0,0.50209,0.00022,23.13554]
[1778151928254,31.86,80988.6,0.0,0.50209,0.00022,23.13554]
[1778151928324,31.86,80989.5,0.0,0.50228,0.00022,23.13574]
[1778151931825,31.86,80988.43,0.0,0.50205,0.00022,23.13121]
[1778151931875,31.86,80988.43,0.0,0.50205,0.00022,23.13121]
[1778151934411,31.86,80984.58,0.0,0.50122,0.00022,23.13031]
[1778151934445,31.86,80984.58,0.0,0.50122,0.00022,23.13031]
[1778151934496,31.86,80984.33,0.0,0.50117,0.00022,23.13025]
[1778151934698,31.86,80984.33,0.0,0.50117,0.00022,23.13025]
[1778151934886,31.86,80984.33,0.0,0.50117,0.00022,23.13025]
[1778151935152,31.86,80984.33,0.0,0.50117,0.00022,23.13025]
[1778151936452,31.86,80984.33,0.0,0.50117,0.00022,23.13025]
[1778151936663,31.86,80984.82,0.0,0.50127,0.00022,23.13037]
[1778151942677,31.85,81000.17,0.0,0.50459,0.00022,23.13334]
[1778151948254,31.85,81001.54,0.0,0.50488,0.00022,23.13353]
[1778151950699,31.85,81004.7,0.0,0.50556,0.00022,23.13392]
[1778151950755,31.85,81004.7,0.0,0.50556,0.00022,23.13392]
[1778151950979,31.85,81004.7,0.0,0.50556,0.00022,23.13392]
[1778151952272,31.84,81010.86,0.0,0.50689,0.00022,23.13447]
[1778151953061,31.84,81010.86,0.0,0.50689,0.00022,23.13447]
[1778151953063,31.84,81010.86,0.0,0.50689,0.00022,23.13447]
[1778151953099,31.84,81010.86,0.0,0.50689,0.00022,23.13447]
[1778151953364,31.84,81010.35,0.0,0.50678,0.00022,23.13444]
[1778151955118,31.84,81010.35,0.0,0.50678,0.00022,23.13444]
[1778151955301,31.84,81009.27,0.0,0.50655,0.00022,23.13435]
[1778151960330,31.83,81011.08,0.0,0.50694,0.00022,23.13449]
[1778151965367,31.83,81007.48,0.0,0.50616,0.00022,23.1342]
[1778151970398,31.82,81012.3,0.0,0.5072,0.00022,23.13457]
[1778151975437,31.82,81013.61,0.0,0.50749,0.00022,23.13464]
[1778151975878,31.82,81013.61,0.0,0.50749,0.00022,23.13464]
[1778151976158,31.82,81013.61,0.0,0.50749,0.00022,23.13464]
[1778151976658,31.82,81027.87,0.0,0.51057,0.00022,23.13466]
[1778151977609,31.82,81028.08,0.0,0.51061,0.00022,23.13465]
[1778151978549,31.82,81028.08,0.0,0.51061,0.00022,23.13465]
[1778151978578,31.82,81028.08,0.0,0.51061,0.00022,23.13465]
[1778151978650,31.82,81021.51,0.0,0.50919,0.00022,23.13482]
[1778151980471,31.82,81016.32,0.0,0.50807,0.00022,23.13475]
[1778151981953,31.82,81018.01,0.0,0.50844,0.00022,23.13479]
[1778151981986,31.82,81018.01,0.0,0.50844,0.00022,23.13479]
[1778151982141,31.82,81018.01,0.0,0.50844,0.00022,23.13479]
[1778151982186,31.82,81018.01,0.0,0.50844,0.00022,23.13479]
[1778151982488,31.82,81017.5,0.0,0.50833,0.00022,23.13478]
[1778151986264,31.82,81016.53,0.0,0.50812,0.00022,23.13476]
[1778151986712,31.82,81018.68,0.0,0.50858,0.00022,23.13481]
[1778151991548,31.82,81012.62,0.0,0.50727,0.00022,23.13029]
[1778151993562,31.82,81009.34,0.0,0.50656,0.00022,23.13007]
[1778151998598,31.81,81009.51,0.0,0.5066,0.00022,23.13008]
[1778152003635,31.8,81006.89,0.0,0.50603,0.00022,23.12985]
[1778152008670,31.8,81010.26,0.0,0.50676,0.00022,23.13014]
[1778152013710,31.79,81006.07,0.0,0.50585,0.00022,23.12977]
[1778152018739,31.78,81005.42,0.0,0.50571,0.00022,23.12971]
[1778152022827,31.78,80982.0,0.0,0.50064,0.00022,23.12536]
[1778152024688,31.78,80977.29,0.0,0.49962,0.00022,23.12403]
[1778152029820,31.78,80980.09,0.0,0.50023,0.00022,23.12484]
[1778152034746,31.78,80982.41,0.0,0.50073,0.00022,23.12547]
[1778152035301,31.78,80983.53,0.0,0.50097,0.00022,23.12576]
[1778152035539,31.78,80983.53,0.0,0.50097,0.00022,23.12576]
[1778152035561,31.78,80952.21,0.0,0.49419,0.00022,23.11443]
[1778152036013,31.78,80952.21,0.0,0.49419,0.00022,23.11443]
[1778152036392,31.78,80952.21,0.0,0.49419,0.00022,23.11443]
[1778152036662,31.78,80938.41,0.0,0.4912,0.00022,23.10731]
[1778152036797,31.78,80938.41,0.0,0.4912,0.00022,23.10731]
[1778152037424,31.78,80938.41,0.0,0.4912,0.00022,23.10731]
[1778152037621,31.78,80938.41,0.0,0.4912,0.00022,23.10731]
[1778152037719,31.78,80946.75,0.0,0.493,0.00022,23.11177]
[1778152038105,31.78,80946.75,0.0,0.493,0.00022,23.11177]
[1778152038107,31.78,80946.75,0.0,0.493,0.00022,23.11177]
[1778152038121,31.78,80946.75,0.0,0.493,0.00022,23.11177]
[1778152038219,31.78,80946.75,0.0,0.493,0.00022,23.11177]
[1778152038488,31.78,80944.97,0.0,0.49262,0.00022,23.11086]
[1778152043811,31.78,80944.77,0.0,0.49258,0.00022,23.11076]
[1778152043928,31.78,80944.77,0.0,0.49258,0.00022,23.11076]
[1778152044290,31.78,80944.77,0.0,0.49258,0.00022,23.11076]
[1778152044437,31.78,80936.61,0.0,0.49081,0.00022,23.1063]
[1778152045939,31.79,80934.81,0.0,0.49042,0.00022,23.10525]
[1778152049606,31.79,80931.82,0.0,0.48977,0.00022,23.10347]
[1778152049618,31.79,80931.82,0.0,0.48977,0.00022,23.10347]
[1778152050449,31.79,80933.17,0.0,0.49007,0.00022,23.10428]
[1778152050453,31.79,80933.17,0.0,0.49007,0.00022,23.10428]
[1778152050498,31.79,80933.17,0.0,0.49007,0.00022,23.10428]
[1778152050599,31.79,80933.65,0.0,0.49017,0.00022,23.10457]
[1778152052531,31.79,80933.65,0.0,0.49017,0.00022,23.10457]
[1778152052727,31.79,80934.79,0.0,0.49042,0.00022,23.10095]
[1778152058023,31.79,80936.34,0.0,0.49075,0.00022,23.10185]
[1778152063545,31.79,80938.19,0.0,0.49116,0.00022,23.10291]
[1778152070107,31.8,80937.35,0.0,0.49098,0.00022,23.10244]
[1778152076150,31.8,80934.2,0.0,0.4903,0.00022,23.10061]
[1778152081243,31.81,80932.09,0.0,0.48984,0.00022,23.09936]
[1778152081338,31.81,80922.79,0.0,0.48783,0.00022,23.09344]
[1778152083685,31.81,80919.42,0.0,0.4871,0.00022,23.09115]
[1778152089246,31.81,80920.12,0.0,0.48725,0.00022,23.09164]
[1778152092742,31.81,80926.4,0.0,0.48861,0.00022,23.09581]
[1778152097970,31.82,80924.41,0.0,0.48819,0.00022,23.09452]
[1778152103829,31.82,80922.83,0.0,0.48785,0.00022,23.09348]
[1778152105525,31.82,80922.83,0.0,0.48785,0.00022,23.09348]
[1778152105551,31.82,80922.83,0.0,0.48785,0.00022,23.09348]
[1778152106106,31.82,80918.75,0.0,0.48696,0.00022,23.0907]
[1778152106137,31.82,80918.75,0.0,0.48696,0.00022,23.0907]
[1778152106366,31.82,80918.75,0.0,0.48697,0.00022,23.0907]
[1778152108158,31.82,80916.89,0.0,0.48656,0.00022,23.0894]
[1778152108378,31.82,80915.77,0.0,0.48632,0.00022,23.08861]
[1778152113414,31.83,80915.42,0.0,0.48624,0.00022,23.08406]
[1778152118449,31.83,80915.43,0.0,0.48625,0.00022,23.08407]
[1778152120463,31.83,80908.01,0.0,0.48464,0.00022,23.07856]
[1778152125498,31.83,80907.96,0.0,0.48463,0.00022,23.07853]
[1778152130533,31.83,80911.31,0.0,0.48536,0.00022,23.08106]
[1778152135568,31.83,80916.31,0.0,0.48644,0.00022,23.0847]
[1778152140603,31.83,80916.98,0.0,0.48658,0.00022,23.08518]
[1778152142779,31.83,80921.85,0.0,0.48764,0.00022,23.08854]
[1778152143712,31.83,80932.94,0.0,0.49004,0.00022,23.09559]
[1778152145645,31.83,80935.02,0.0,0.49049,0.00022,23.09682]
[1778152150683,31.83,80935.95,0.0,0.49069,0.00022,23.09736]
[1778152155715,31.84,80940.62,0.0,0.4917,0.00022,23.09999]
[1778152160828,31.84,80940.63,0.0,0.49171,0.00022,23.1]
[1778152165921,31.85,80932.86,0.0,0.49003,0.00022,23.09556]
[1778152172834,31.85,80926.64,0.0,0.48868,0.00022,23.08741]
[1778152174848,31.86,80931.54,0.0,0.48975,0.00022,23.09047]
[1778152177870,31.86,80937.83,0.0,0.49111,0.00022,23.09416]
[1778152182906,31.86,80944.55,0.0,0.49256,0.00022,23.0978]
[1778152183914,31.86,80957.1,0.0,0.49527,0.00022,23.10378]
[1778152184390,31.86,80961.48,0.0,0.49622,0.00022,23.10561]
[1778152187943,31.86,80969.82,0.0,0.49802,0.00022,23.10875]
[1778152192754,31.86,80975.58,0.0,0.49927,0.00022,23.11063]
[1778152198880,31.86,80978.92,0.0,0.49999,0.00022,23.11163]
[1778152199019,31.86,80988.47,0.0,0.50205,0.00022,23.11405]
[1778152202867,31.85,80983.84,0.0,0.50105,0.00022,23.11295]
[1778152206911,31.85,80982.3,0.0,0.50072,0.00022,23.11255]
[1778152212110,31.85,80986.22,0.0,0.50157,0.00022,23.11353]
[1778152217146,31.85,80990.54,0.0,0.5025,0.00022,23.11449]
[1778152222182,31.85,80992.36,0.0,0.50289,0.00022,23.11485]
[1778152227491,31.85,80992.39,0.0,0.5029,0.00022,23.11486]
[1778152233258,31.84,80993.07,0.0,0.50304,0.00022,23.11069]
[1778152239750,31.84,80994.79,0.0,0.50342,0.00022,23.11101]
[1778152245342,31.84,80992.61,0.0,0.50294,0.00022,23.11061]
[1778152246350,31.84,80987.4,0.0,0.50182,0.00022,23.10951]
[1778152251384,31.84,80991.22,0.0,0.50264,0.00022,23.11033]
[1778152253836,31.84,80993.81,0.0,0.5032,0.00022,23.11083]
[1778152253894,31.84,80951.06,0.0,0.49396,0.00022,23.09673]
[1778152254323,31.84,80951.06,0.0,0.49396,0.00022,23.09673]
[1778152254532,31.84,80951.06,0.0,0.49396,0.00022,23.09673]
[1778152254753,31.84,80951.06,0.0,0.49396,0.00022,23.09673]
[1778152254846,31.84,80943.82,0.0,0.49239,0.00022,23.09311]
[1778152255052,31.84,80943.82,0.0,0.49239,0.00022,23.09311]
[1778152255955,31.84,80943.82,0.0,0.49239,0.00022,23.09311]
[1778152255412,31.84,80943.82,0.0,0.49239,0.00022,23.09311]
[1778152257002,31.84,80943.82,0.0,0.49239,0.00022,23.09311]
[1778152261145,31.84,80938.42,0.0,0.49122,0.00022,23.09018]
[1778152266489,31.83,80941.56,0.0,0.4919,0.00022,23.09191]
[1778152271525,31.84,80939.79,0.0,0.49151,0.00022,23.09094]
[1778152276560,31.84,80936.46,0.0,0.49079,0.00022,23.08907]
[1778152277239,31.84,80936.46,0.0,0.49079,0.00022,23.08907]
[1778152277264,31.84,80936.46,0.0,0.49079,0.00022,23.08907]
[1778152277567,31.84,80935.7,0.0,0.49063,0.00022,23.08863]
[1778152279282,31.84,80935.36,0.0,0.49056,0.00022,23.08843]
[1778152279286,31.84,80935.36,0.0,0.49056,0.00022,23.08843]
[1778152279314,31.84,80935.36,0.0,0.49056,0.00022,23.08843]
[1778152279581,31.84,80934.86,0.0,0.49045,0.00022,23.08814]
[1778152281364,31.84,80934.9,0.0,0.49046,0.00022,23.08816]
[1778152281669,31.84,80933.63,0.0,0.49018,0.00022,23.08741]
[1778152287642,31.84,80930.58,0.0,0.48952,0.00022,23.08557]
[1778152292673,31.84,80929.79,0.0,0.48935,0.00022,23.08079]
[1778152293680,31.84,80939.95,0.0,0.49155,0.00022,23.08673]
[1778152294687,31.84,80940.42,0.0,0.49165,0.00022,23.08699]
[1778152299721,31.84,80944.58,0.0,0.49255,0.00022,23.08921]
[1778152300728,31.84,80951.11,0.0,0.49397,0.00022,23.09246]
[1778152305766,31.85,80950.34,0.0,0.4938,0.00022,23.09209]
[1778152310806,31.85,80950.06,0.0,0.49374,0.00022,23.09196]
[1778152311813,31.85,80938.58,0.0,0.49126,0.00022,23.08598]
[1778152312819,31.85,80935.4,0.0,0.49057,0.00022,23.08417]
[1778152317854,31.86,80936.39,0.0,0.49079,0.00022,23.08474]
[1778152321882,31.86,80931.26,0.0,0.48968,0.00022,23.08171]
[1778152326917,31.86,80927.15,0.0,0.48879,0.00022,23.07915]
[1778152331952,31.86,80925.22,0.0,0.48838,0.00022,23.07791]
[1778152335980,31.87,80920.11,0.0,0.48727,0.00022,23.07451]
[1778152341015,31.87,80921.82,0.0,0.48764,0.00022,23.07567]
[1778152346050,31.87,80921.79,0.0,0.48764,0.00022,23.07565]
[1778152351086,31.87,80917.14,0.0,0.48663,0.00022,23.06815]
[1778152356121,31.88,80914.89,0.0,0.48615,0.00022,23.06656]
[1778152361156,31.88,80913.19,0.0,0.48578,0.00022,23.06532]
[1778152363171,31.88,80920.47,0.0,0.48736,0.00022,23.07047]
[1778152368416,31.88,80920.63,0.0,0.48739,0.00022,23.07058]
[1778152374247,31.88,80922.38,0.0,0.48777,0.00022,23.07176]
[1778152379282,31.89,80920.8,0.0,0.48743,0.00022,23.0707]
[1778152384633,31.89,80924.19,0.0,0.48817,0.00022,23.07297]
[1778152384643,31.89,80918.44,0.0,0.48692,0.00022,23.06908]
[1778152390731,31.89,80917.02,0.0,0.48662,0.00022,23.06809]
[1778152395878,31.89,80911.89,0.0,0.48551,0.00022,23.06439]
[1778152401889,31.89,80911.17,0.0,0.48536,0.00022,23.06386]
[1778152407478,31.9,80913.93,0.0,0.48595,0.00022,23.06589]
[1778152412513,31.9,80914.47,0.0,0.48607,0.00022,23.06198]
[1778152417548,31.9,80915.3,0.0,0.48625,0.00022,23.06258]
[1778152422583,31.9,80914.54,0.0,0.48608,0.00022,23.06204]
[1778152427618,31.9,80917.79,0.0,0.48679,0.00022,23.06435]
[1778152429632,31.9,80925.09,0.0,0.48837,0.00022,23.06927]
[1778152434670,31.91,80925.99,0.0,0.48856,0.00022,23.06986]
[1778152440130,31.91,80927.75,0.0,0.48894,0.00022,23.07098]
[1778152445758,31.91,80926.28,0.0,0.48863,0.00022,23.07005]
[1778152451786,31.92,80926.72,0.0,0.48873,0.00022,23.07034]
[1778152457828,31.92,80927.36,0.0,0.48887,0.00022,23.07075]
[1778152462863,31.92,80924.66,0.0,0.48829,0.00022,23.06901]
[1778152467899,31.93,80923.19,0.0,0.48797,0.00022,23.06805]
[1778152472933,31.93,80920.45,0.0,0.48737,0.00022,23.06191]
[1778152477970,31.93,80918.63,0.0,0.48698,0.00022,23.06067]
[1778152483003,31.93,80918.33,0.0,0.48692,0.00022,23.06046]
[1778152488491,31.94,80915.79,0.0,0.48638,0.00022,23.05868]
[1778152493981,31.94,80914.98,0.0,0.4862,0.00022,23.05811]
[1778152499115,31.94,80915.24,0.0,0.48626,0.00022,23.0583]
[1778152504150,31.95,80914.99,0.0,0.48621,0.00022,23.05812]
[1778152509186,31.95,80911.15,0.0,0.48538,0.00022,23.05533]
[1778152514221,31.95,80908.03,0.0,0.48471,0.00022,23.05298]
[1778152519257,31.95,80911.36,0.0,0.48543,0.00022,23.05548]
[1778152525299,31.95,80914.1,0.0,0.48602,0.00022,23.05749]
[1778152530337,31.95,80916.19,0.0,0.48647,0.00022,23.05899]
[1778152535369,31.95,80915.54,0.0,0.48633,0.00022,23.05422]
[1778152540404,31.95,80918.5,0.0,0.48697,0.00022,23.0563]
[1778152545439,31.95,80919.94,0.0,0.48728,0.00022,23.0573]
[1778152550474,31.96,80918.49,0.0,0.48697,0.00022,23.0563]
[1778152557006,31.96,80918.54,0.0,0.48698,0.00022,23.05634]
[1778152562561,31.96,80917.5,0.0,0.48676,0.00022,23.05561]
[1778152563565,31.96,80911.23,0.0,0.4854,0.00022,23.0511]
[1778152568606,31.95,80910.52,0.0,0.48525,0.00022,23.05056]
[1778152573638,31.95,80912.07,0.0,0.48558,0.00022,23.05171]
[1778152578673,31.95,80918.08,0.0,0.48688,0.00022,23.05601]
[1778152584081,31.95,80919.14,0.0,0.4871,0.00022,23.05674]
[1778152589750,31.95,80919.01,0.0,0.48708,0.00022,23.05665]
[1778152594785,31.95,80914.35,0.0,0.48607,0.00022,23.04906]
[1778152598814,31.95,80920.36,0.0,0.48736,0.00022,23.05327]
[1778152603849,31.95,80919.72,0.0,0.48723,0.00022,23.05284]
[1778152608873,31.95,80916.89,0.0,0.48661,0.00022,23.05087]
[1778152614925,31.95,80915.9,0.0,0.4864,0.00022,23.05017]
[1778152619960,31.95,80915.44,0.0,0.4863,0.00022,23.04984]
[1778152624995,31.95,80915.81,0.0,0.48638,0.00022,23.0501]
[1778152626664,31.95,80912.58,0.0,0.48568,0.00022,23.04777]
[1778152626737,31.95,80912.58,0.0,0.48568,0.00022,23.04777]
[1778152627208,31.95,80901.77,0.0,0.48335,0.00022,23.03945]
[1778152629191,31.94,80898.27,0.0,0.48259,0.00022,23.03659]
[1778152629623,31.94,80898.27,0.0,0.48259,0.00022,23.03659]
[1778152629649,31.94,80898.27,0.0,0.48259,0.00022,23.03659]
[1778152630032,31.94,80898.27,0.0,0.48259,0.00022,23.03659]
[1778152631667,31.94,80897.94,0.0,0.48252,0.00022,23.03631]
[1778152631870,31.94,80897.94,0.0,0.48252,0.00022,23.03631]
[1778152638211,31.94,80897.05,0.0,0.48232,0.00022,23.03556]
[1778152642115,31.94,80891.58,0.0,0.48114,0.00022,23.03087]
[1778152643952,31.94,80891.82,0.0,0.48119,0.00022,23.03108]
[1778152644125,31.94,80891.82,0.0,0.48119,0.00022,23.03108]
[1778152644391,31.94,80878.35,0.0,0.47828,0.00022,23.0187]
[1778152644702,31.94,80878.35,0.0,0.47828,0.00022,23.0187]
[1778152645137,31.93,80878.35,0.0,0.47828,0.00022,23.0187]
[1778152646312,31.93,80878.35,0.0,0.47828,0.00022,23.0187]
[1778152646316,31.93,80878.35,0.0,0.47828,0.00022,23.0187]
[1778152646425,31.93,80878.35,0.0,0.47828,0.00022,23.0187]
[1778152646405,31.94,80855.65,0.0,0.47339,0.00022,22.99509]
[1778152647149,31.94,80855.65,0.0,0.47339,0.00022,22.9951]
[1778152648486,31.94,80853.57,0.0,0.47294,0.00022,22.99276]
[1778152652435,31.94,80853.37,0.0,0.47289,0.00022,22.98823]
[1778152654233,31.94,80854.5,0.0,0.47313,0.00022,22.98951]
[1778152654264,31.94,80854.5,0.0,0.47313,0.00022,22.98951]
[1778152654287,31.94,80854.5,0.0,0.47313,0.00022,22.98951]
[1778152654304,31.94,80850.41,0.0,0.47225,0.00022,22.98486]
[1778152660241,31.94,80855.53,0.0,0.47336,0.00022,22.99068]
[1778152661283,31.94,80861.54,0.0,0.47466,0.00022,22.99727]
[1778152663263,31.94,80866.55,0.0,0.47574,0.00022,23.00259]
[1778152668298,31.94,80865.64,0.0,0.47554,0.00022,23.00164]
[1778152673333,31.95,80868.78,0.0,0.47622,0.00022,23.00491]
[1778152676355,31.95,80875.45,0.0,0.47766,0.00022,23.01161]
[1778152678370,31.94,80887.73,0.0,0.48031,0.00022,23.02316]
[1778152680382,31.94,80892.47,0.0,0.48133,0.00022,23.02736]
[1778152685431,31.94,80895.25,0.0,0.48193,0.00022,23.02974]
[1778152691459,31.94,80894.41,0.0,0.48175,0.00022,23.02902]
[1778152696504,31.94,80895.77,0.0,0.48204,0.00022,23.03017]
[1778152698511,31.94,80904.66,0.0,0.48396,0.00022,23.03743]
[1778152703546,31.93,80906.7,0.0,0.4844,0.00022,23.03902]
[1778152708581,31.93,80911.34,0.0,0.4854,0.00022,23.04253]
[1778152709588,31.93,80922.29,0.0,0.48776,0.00022,23.05025]
[1778152710698,31.93,80925.43,0.0,0.48844,0.00022,23.05231]
[1778152715701,31.93,80923.09,0.0,0.48793,0.00022,23.04647]
[1778152721673,31.93,80922.25,0.0,0.48775,0.00022,23.04591]
[1778152726707,31.92,80922.17,0.0,0.48773,0.00022,23.04585]
[1778152731742,31.92,80921.6,0.0,0.4876,0.00022,23.04547]
[1778152734169,31.92,80909.09,0.0,0.4849,0.00022,23.03652]
[1778152740147,31.92,80910.39,0.0,0.48518,0.00022,23.03749]
[1778152745264,31.91,80912.71,0.0,0.48568,0.00022,23.03921]
[1778152748340,31.91,80901.72,0.0,0.4833,0.00022,23.03073]
[1778152753896,31.91,80898.39,0.0,0.48258,0.00022,23.02801]
[1778152758931,31.91,80895.45,0.0,0.48194,0.00022,23.02553]
[1778152763967,31.91,80897.31,0.0,0.48235,0.00022,23.0271]
[1778152769001,31.91,80900.19,0.0,0.48297,0.00022,23.02949]
[1778152772022,31.91,80894.88,0.0,0.48182,0.00022,23.02074]
[1778152777068,31.91,80898.92,0.0,0.48269,0.00022,23.02414]
[1778152778551,31.91,80883.01,0.0,0.47925,0.00022,23.01014]
[1778152783110,31.92,80894.21,0.0,0.48168,0.00022,23.02019]
[1778152784117,31.92,80898.73,0.0,0.48265,0.00022,23.024]
[1778152789152,31.92,80902.89,0.0,0.48355,0.00022,23.02738]
[1778152794187,31.92,80903.31,0.0,0.48365,0.00022,23.02772]
[1778152799222,31.92,80901.99,0.0,0.48336,0.00022,23.02666]
[1778152804257,31.92,80902.94,0.0,0.48357,0.00022,23.02743]
[1778152809293,31.92,80904.84,0.0,0.48398,0.00022,23.02894]
[1778152814329,31.93,80906.34,0.0,0.48431,0.00022,23.03011]
[1778152819366,31.93,80907.75,0.0,0.48461,0.00022,23.03121]
[1778152824399,31.93,80908.6,0.0,0.4848,0.00022,23.03186]
[1778152829435,31.93,80909.96,0.0,0.48509,0.00022,23.03289]
[1778152834469,31.93,80910.52,0.0,0.48521,0.00022,23.029]
[1778152839511,31.94,80913.95,0.0,0.48595,0.00022,23.03153]
[1778152844543,31.94,80914.67,0.0,0.48611,0.00022,23.03205]
[1778152849576,31.94,80912.62,0.0,0.48567,0.00022,23.03056]
[1778152854612,31.94,80912.41,0.0,0.48562,0.00022,23.03041]
[1778152859647,31.94,80910.84,0.0,0.48528,0.00022,23.02925]
[1778152864682,31.94,80912.23,0.0,0.48559,0.00022,23.03029]
[1778152869718,31.94,80908.07,0.0,0.48469,0.00022,23.02717]
[1778152874753,31.95,80908.96,0.0,0.48488,0.00022,23.02785]
[1778152879788,31.95,80909.24,0.0,0.48495,0.00022,23.02807]
[1778152884823,31.95,80910.35,0.0,0.48519,0.00022,23.02891]
[1778152887844,31.95,80905.4,0.0,0.48412,0.00022,23.02512]
[1778152891708,31.95,80887.49,0.0,0.48025,0.00022,23.00574]
[1778152892918,31.96,80887.45,0.0,0.48024,0.00022,23.00571]
[1778152897928,31.96,80878.6,0.0,0.47833,0.00022,22.99747]
[1778152902963,31.96,80872.16,0.0,0.47694,0.00022,22.99115]
[1778152907998,31.97,80871.54,0.0,0.47681,0.00022,22.99054]
[1778152911642,31.97,80864.26,0.0,0.47525,0.00022,22.98302]
[1778152914041,31.97,80870.07,0.0,0.4765,0.00022,22.98905]
[1778152919055,31.96,80873.06,0.0,0.47713,0.00022,22.99203]
[1778152919086,31.95,80882.92,0.0,0.47926,0.00022,23.00154]
[1778152921091,31.95,80889.95,0.0,0.48077,0.00022,23.00793]
[1778152926125,31.95,80891.93,0.0,0.4812,0.00022,23.00966]
[1778152929612,31.95,80902.83,0.0,0.48355,0.00022,23.01877]
[1778152931558,31.95,80906.54,0.0,0.48436,0.00022,23.02169]
[1778152936604,31.95,80905.11,0.0,0.48405,0.00022,23.02057]
[1778152941671,31.94,80907.01,0.0,0.48446,0.00022,23.02205]
[1778152947272,31.94,80911.64,0.0,0.48545,0.00022,23.02554]
[1778152952307,31.94,80911.06,0.0,0.48532,0.00022,23.0208]
[1778152957342,31.94,80910.07,0.0,0.48511,0.00022,23.02006]
[1778152962378,31.94,80907.19,0.0,0.48448,0.00022,23.01787]
[1778152967412,31.94,80910.1,0.0,0.48511,0.00022,23.02008]
[1778152970435,31.94,80915.3,0.0,0.48624,0.00022,23.02389]
[1778152971698,31.94,80929.03,0.0,0.4892,0.00022,23.03307]
[1778152973456,31.93,80938.02,0.0,0.49115,0.00022,23.03839]
[1778152975469,31.94,80941.81,0.0,0.49197,0.00022,23.04048]
[1778152980506,31.94,80944.08,0.0,0.49246,0.00022,23.04168]
[1778152985712,31.94,80942.5,0.0,0.49212,0.00022,23.04085]
[1778152991582,31.94,80935.76,0.0,0.49066,0.00022,23.03711]
[1778152996617,31.94,80934.1,0.0,0.49031,0.00022,23.03615]
[1778153000646,31.95,80927.95,0.0,0.48898,0.00022,23.03241]
[1778153005680,31.95,80926.32,0.0,0.48863,0.00022,23.03137]
[1778153010716,31.95,80930.03,0.0,0.48943,0.00022,23.0337]
[1778153015751,31.95,80927.07,0.0,0.48879,0.00022,23.02755]
[1778153020787,31.96,80926.46,0.0,0.48866,0.00022,23.02716]
[1778153025821,31.96,80925.01,0.0,0.48835,0.00022,23.02623]
[1778153031863,31.97,80923.55,0.0,0.48804,0.00022,23.02528]
[1778153037905,31.97,80926.1,0.0,0.48859,0.00022,23.02695]
[1778153042648,31.97,80928.01,0.0,0.489,0.00022,23.02816]
[1778153042675,31.97,80928.01,0.0,0.489,0.00022,23.02816]
[1778153042722,31.97,80928.01,0.0,0.489,0.00022,23.02816]
[1778153042737,31.98,80929.01,0.0,0.48922,0.00022,23.02879]
[1778153043785,31.98,80929.01,0.0,0.48922,0.00022,23.02879]
[1778153043822,31.98,80929.01,0.0,0.48922,0.00022,23.02879]
[1778153044028,31.98,80929.01,0.0,0.48922,0.00022,23.02879]
[1778153044060,31.98,80929.01,0.0,0.48922,0.00022,23.02879]
[1778153044244,31.98,80929.01,0.0,0.48922,0.00022,23.02879]
[1778153044268,31.98,80929.01,0.0,0.48922,0.00022,23.02879]
[1778153044280,31.98,80929.01,0.0,0.48922,0.00022,23.02879]
[1778153044549,31.98,80941.31,0.0,0.49188,0.00022,23.03593]
[1778153050455,31.97,80943.89,0.0,0.49243,0.00022,23.03729]
[1778153056032,31.95,80945.85,0.0,0.49285,0.00022,23.03829]
[1778153061066,31.94,80947.7,0.0,0.49324,0.00022,23.03921]
[1778153067327,31.93,80948.59,0.0,0.49343,0.00022,23.03965]
[1778153067356,31.93,80948.59,0.0,0.49343,0.00022,23.03965]
[1778153068677,31.93,80949.62,0.0,0.49365,0.00022,23.04015]
[1778153068882,31.92,80950.15,0.0,0.49376,0.00022,23.0404]
[1778153072472,31.92,80954.26,0.0,0.49465,0.00022,23.03801]
[1778153072517,31.92,80954.26,0.0,0.49465,0.00022,23.03801]
[1778153075844,31.91,80959.84,0.0,0.49585,0.00022,23.04042]
[1778153076398,31.91,80959.84,0.0,0.49585,0.00022,23.04042]
[1778153076414,31.91,80959.84,0.0,0.49585,0.00022,23.04042]
[1778153076488,31.91,80959.84,0.0,0.49585,0.00022,23.04042]
[1778153076509,31.91,80959.84,0.0,0.49585,0.00022,23.04042]
[1778153076932,31.9,80960.97,0.0,0.49609,0.00022,23.04088]
[1778153077768,31.9,80960.97,0.0,0.49609,0.00022,23.04088]
[1778153077806,31.9,80960.97,0.0,0.49609,0.00022,23.04088]
[1778153077780,31.9,80959.92,0.0,0.49586,0.00022,23.04045]
[1778153078160,31.9,80959.92,0.0,0.49586,0.00022,23.04045]
[1778153078222,31.9,80959.92,0.0,0.49586,0.00022,23.04045]
[1778153078240,31.9,80959.92,0.0,0.49586,0.00022,23.04045]
[1778153078370,31.9,80959.92,0.0,0.49586,0.00022,23.04045]
[1778153078428,31.9,80959.92,0.0,0.49586,0.00022,23.04045]
[1778153078579,31.9,80959.92,0.0,0.49586,0.00022,23.04045]
[1778153078610,31.9,80959.92,0.0,0.49586,0.00022,23.04045]
[1778153078795,31.9,80959.92,0.0,0.49586,0.00022,23.04045]
[1778153078821,31.9,80959.92,0.0,0.49586,0.00022,23.04045]
[1778153078862,31.9,80964.79,0.0,0.49692,0.00022,23.04239]
[1778153079047,31.9,80964.79,0.0,0.49692,0.00022,23.04239]
[1778153079060,31.9,80964.79,0.0,0.49692,0.00022,23.04239]
[1778153079191,31.9,80964.79,0.0,0.49692,0.00022,23.04239]
[1778153079213,31.9,80964.79,0.0,0.49692,0.00022,23.04239]
[1778153079268,31.9,80964.79,0.0,0.49692,0.00022,23.04239]
[1778153079305,31.9,80964.79,0.0,0.49692,0.00022,23.04239]
[1778153079315,31.9,80964.79,0.0,0.49692,0.00022,23.04239]
[1778153079355,31.9,80970.92,0.0,0.49824,0.00022,23.0446]
[1778153081339,31.89,80976.3,0.0,0.49941,0.00022,23.04633]
[1778153086452,31.89,80978.06,0.0,0.49979,0.00022,23.04685]
[1778153092471,31.89,80980.26,0.0,0.50026,0.00022,23.04747]
[1778153101932,31.88,80987.03,0.0,0.50173,0.00022,23.04919]
[1778153103681,31.88,80981.5,0.0,0.50053,0.00022,23.04781]
[1778153107877,31.88,80989.05,0.0,0.50217,0.00022,23.04964]
[1778153113431,31.88,80990.09,0.0,0.50239,0.00022,23.04986]
[1778153118941,31.88,80988.95,0.0,0.50214,0.00022,23.04962]
[1778153129543,31.88,80991.33,0.0,0.50266,0.00022,23.05012]
[1778153135239,31.87,80994.04,0.0,0.50324,0.00022,23.04633]
[1778153140623,31.87,80992.76,0.0,0.50297,0.00022,23.04609]
[1778153145657,31.87,80992.24,0.0,0.50285,0.00022,23.04599]
[1778153149692,31.87,80982.31,0.0,0.5007,0.00022,23.04372]
[1778153150699,31.87,80979.15,0.0,0.50002,0.00022,23.04286]
[1778153155734,31.87,80983.93,0.0,0.50105,0.00022,23.04414]
[1778153160794,31.87,80980.87,0.0,0.50039,0.00022,23.04333]
[1778153163894,31.87,80963.98,0.0,0.49673,0.00022,23.03776]
[1778153164797,31.87,80963.98,0.0,0.49673,0.00022,23.03777]
[1778153167896,31.87,80964.03,0.0,0.49674,0.00022,23.03778]
[1778153167917,31.87,80964.03,0.0,0.49674,0.00022,23.03778]
[1778153169771,31.88,80961.17,0.0,0.49612,0.00022,23.03665]
[1778153169781,31.88,80961.17,0.0,0.49612,0.00022,23.03665]
[1778153169836,31.88,80959.66,0.0,0.49579,0.00022,23.03603]
[1778153174869,31.88,80957.21,0.0,0.49526,0.00022,23.03499]
[1778153175062,31.88,80957.21,0.0,0.49526,0.00022,23.03499]
[1778153175117,31.88,80957.21,0.0,0.49526,0.00022,23.03499]
[1778153176882,31.88,80947.46,0.0,0.49315,0.00022,23.03045]
[1778153178009,31.88,80947.46,0.0,0.49315,0.00022,23.03045]
[1778153178022,31.88,80946.28,0.0,0.4929,0.00022,23.02985]
[1778153178896,31.88,80943.89,0.0,0.49238,0.00022,23.02862]
[1778153183932,31.88,80939.35,0.0,0.4914,0.00022,23.02618]
[1778153184442,31.88,80939.35,0.0,0.4914,0.00022,23.02618]
[1778153184460,31.88,80939.35,0.0,0.4914,0.00022,23.02618]
[1778153186236,31.89,80935.14,0.0,0.49049,0.00022,23.02378]
[1778153186953,31.89,80934.29,0.0,0.4903,0.00022,23.02329]
[1778153191988,31.89,80938.88,0.0,0.49129,0.00022,23.02161]
[1778153196018,31.89,80933.87,0.0,0.49021,0.00022,23.01873]
[1778153201054,31.89,80929.55,0.0,0.48928,0.00022,23.01612]
[1778153203485,31.89,80919.67,0.0,0.48714,0.00022,23.00965]
[1778153211123,31.9,80917.03,0.0,0.48657,0.00022,23.00782]
[1778153216158,31.9,80917.87,0.0,0.48675,0.00022,23.00841]
[1778153220959,31.9,80917.5,0.0,0.48667,0.00022,23.00815]
[1778153221043,31.9,80917.5,0.0,0.48667,0.00022,23.00815]
[1778153221406,31.9,80917.15,0.0,0.48659,0.00022,23.00791]
[1778153221440,31.9,80917.15,0.0,0.48659,0.00022,23.00791]
[1778153221518,31.9,80910.63,0.0,0.48518,0.00022,23.00317]
[1778153222546,31.9,80903.64,0.0,0.48367,0.00022,22.99777]
[1778153224215,31.9,80901.32,0.0,0.48316,0.00022,22.9959]
[1778153225462,31.9,80901.32,0.0,0.48316,0.00022,22.9959]
[1778153225800,31.9,80902.71,0.0,0.48346,0.00022,22.99702]
[1778153231263,31.89,80906.36,0.0,0.48425,0.00022,22.9999]
[1778153236298,31.89,80907.86,0.0,0.48457,0.00022,23.00106]
[1778153242340,31.89,80909.89,0.0,0.48501,0.00022,23.0026]
[1778153247378,31.88,80910.07,0.0,0.48505,0.00022,23.00273]
[1778153250397,31.88,80903.6,0.0,0.48365,0.00022,22.99771]
[1778153255431,31.88,80900.83,0.0,0.48304,0.00022,22.99116]
[1778153258557,31.88,80908.33,0.0,0.48466,0.00022,22.99708]
[1778153263966,31.88,80911.55,0.0,0.48536,0.00022,22.99951]
[1778153269532,31.87,80912.62,0.0,0.48559,0.00022,23.0003]
[1778153272896,31.87,80913.84,0.0,0.48585,0.00022,23.00119]
[1778153272918,31.87,80913.84,0.0,0.48585,0.00022,23.00119]
[1778153274913,31.87,80914.14,0.0,0.48592,0.00022,23.0014]
[1778153274965,31.87,80914.22,0.0,0.48593,0.00022,23.00146]
[1778153277836,31.87,80920.95,0.0,0.48739,0.00022,23.00619]
[1778153284105,31.87,80924.38,0.0,0.48814,0.00022,23.00848]
[1778153289673,31.87,80925.7,0.0,0.48842,0.00022,23.00934]
[1778153294712,31.87,80925.65,0.0,0.48841,0.00022,23.00931]
[1778153298741,31.87,80918.88,0.0,0.48694,0.00022,23.00477]
[1778153304138,31.87,80914.8,0.0,0.48606,0.00022,23.00188]
[1778153306796,31.87,80908.2,0.0,0.48463,0.00022,22.99696]
[1778153307804,31.87,80903.22,0.0,0.48355,0.00022,22.99306]
[1778153312838,31.87,80903.16,0.0,0.48353,0.00022,22.9887]
[1778153317873,31.87,80901.06,0.0,0.48307,0.00022,22.987]
[1778153322908,31.87,80902.16,0.0,0.48331,0.00022,22.9879]
[1778153327944,31.87,80905.94,0.0,0.48413,0.00022,22.9909]
[1778153332979,31.87,80908.15,0.0,0.48461,0.00022,22.99262]
[1778153338013,31.87,80909.87,0.0,0.48499,0.00022,22.99393]
[1778153343051,31.87,80908.76,0.0,0.48475,0.00022,22.99309]
[1778153348086,31.87,80909.68,0.0,0.48495,0.00022,22.99379]
[1778153351109,31.88,80904.11,0.0,0.48374,0.00022,22.98947]
[1778153357151,31.88,80908.31,0.0,0.48465,0.00022,22.99275]
[1778153362186,31.88,80910.77,0.0,0.48519,0.00022,22.99462]
[1778153367221,31.88,80910.08,0.0,0.48504,0.00022,22.99411]
[1778153372257,31.89,80911.29,0.0,0.4853,0.00022,22.9907]
[1778153378298,31.89,80911.42,0.0,0.48533,0.00022,22.99081]
[1778153383334,31.89,80907.06,0.0,0.48439,0.00022,22.9875]
[1778153388369,31.89,80906.25,0.0,0.48421,0.00022,22.98687]
[1778153393405,31.89,80902.12,0.0,0.48331,0.00022,22.98359]
[1778153398924,31.89,80900.49,0.0,0.48296,0.00022,22.98226]
[1778153404086,31.88,80902.27,0.0,0.48334,0.00022,22.9837]
[1778153409516,31.88,80898.85,0.0,0.4826,0.00022,22.9809]
[1778153415018,31.88,80901.7,0.0,0.48322,0.00022,22.98324]
[1778153420321,31.88,80902.69,0.0,0.48343,0.00022,22.98404]
[1778153425628,31.88,80901.44,0.0,0.48316,0.00022,22.98303]
[1778153430666,31.89,80903.24,0.0,0.48356,0.00022,22.98449]
[1778153435698,31.89,80901.93,0.0,0.48327,0.00022,22.97912]
[1778153440733,31.89,80900.77,0.0,0.48302,0.00022,22.97817]
[1778153446777,31.89,80903.42,0.0,0.48359,0.00022,22.98032]
[1778153453824,31.89,80906.01,0.0,0.48416,0.00022,22.98237]
[1778153458859,31.89,80907.43,0.0,0.48446,0.00022,22.98347]
[1778153464061,31.89,80909.43,0.0,0.4849,0.00022,22.985]
[1778153469939,31.89,80910.13,0.0,0.48505,0.00022,22.98553]
[1778153475324,31.9,80910.8,0.0,0.4852,0.00022,22.98604]
[1778153475334,31.9,80910.8,0.0,0.4852,0.00022,22.98604]
[1778153477161,31.9,80911.32,0.0,0.48531,0.00022,22.98643]
[1778153477167,31.9,80911.32,0.0,0.48531,0.00022,22.98643]
[1778153477262,31.9,80911.48,0.0,0.48535,0.00022,22.98655]
[1778153481026,31.9,80918.6,0.0,0.48689,0.00022,22.99167]
[1778153482187,31.9,80928.01,0.0,0.48893,0.00022,22.99791]
[1778153485056,31.9,80933.93,0.0,0.49021,0.00022,23.00152]
[1778153489082,31.9,80936.37,0.0,0.49074,0.00022,23.00294]
[1778153494117,31.9,80932.58,0.0,0.48992,0.00022,22.9964]
[1778153499153,31.89,80931.16,0.0,0.48961,0.00022,22.99554]
[1778153504192,31.89,80929.23,0.0,0.48919,0.00022,22.99435]
[1778153508219,31.9,80939.82,0.0,0.49149,0.00022,23.00057]
[1778153509226,31.9,80943.98,0.0,0.49239,0.00022,23.0028]
[1778153512248,31.9,80936.36,0.0,0.49074,0.00022,22.99863]
[1778153514262,31.9,80929.94,0.0,0.48935,0.00022,22.9948]
[1778153519298,31.9,80931.46,0.0,0.48968,0.00022,22.99573]
[1778153524332,31.91,80928.59,0.0,0.48906,0.00022,22.99397]
[1778153526347,31.91,80922.12,0.0,0.48766,0.00022,22.98977]
[1778153531382,31.91,80920.23,0.0,0.48725,0.00022,22.98849]
[1778153535859,31.91,80925.19,0.0,0.48832,0.00022,22.9918]
[1778153541453,31.92,80923.65,0.0,0.48799,0.00022,22.9908]
[1778153546488,31.92,80923.66,0.0,0.488,0.00022,22.99081]
[1778153551523,31.92,80922.09,0.0,0.48766,0.00022,22.98545]
[1778153556558,31.93,80921.27,0.0,0.48748,0.00022,22.9849]
[1778153561593,31.93,80921.03,0.0,0.48743,0.00022,22.98475]
[1778153566628,31.94,80919.03,0.0,0.487,0.00022,22.98338]
[1778153571664,31.94,80919.33,0.0,0.48707,0.00022,22.9836]
[1778153576699,31.94,80920.54,0.0,0.48733,0.00022,22.98443]
[1778153581733,31.95,80919.02,0.0,0.48701,0.00022,22.98339]
[1778153586768,31.95,80920.84,0.0,0.48741,0.00022,22.98464]
[1778153591803,31.96,80925.42,0.0,0.4884,0.00022,22.98768]
[1778153600866,31.97,80923.41,0.0,0.48797,0.00022,22.98638]
[1778153606351,31.97,80931.03,0.0,0.48962,0.00022,22.99122]
[1778153611876,31.97,80928.57,0.0,0.48909,0.00022,22.9897]
[1778153611950,31.98,80923.49,0.0,0.48799,0.00022,22.98212]
[1778153614964,31.98,80915.36,0.0,0.48623,0.00022,22.97654]
[1778153622013,31.98,80915.77,0.0,0.48632,0.00022,22.97684]
[1778153627056,31.99,80915.86,0.0,0.48635,0.00022,22.97691]
[1778153632091,31.99,80917.29,0.0,0.48666,0.00022,22.97793]
[1778153637126,32.0,80916.77,0.0,0.48655,0.00022,22.97757]
[1778153642166,32.0,80923.23,0.0,0.48795,0.00022,22.98198]
[1778153644179,32.0,80927.29,0.0,0.48883,0.00022,22.98461]
[1778153650221,32.0,80927.04,0.0,0.48878,0.00022,22.98445]
[1778153651513,32.0,80927.04,0.0,0.48878,0.00022,22.98445]
[1778153651517,32.0,80927.34,0.0,0.48884,0.00022,22.98464]
[1778153651519,32.0,80927.34,0.0,0.48884,0.00022,22.98464]
[1778153652234,32.01,80927.35,0.0,0.48884,0.00022,22.98465]
[1778153657270,32.01,80939.4,0.0,0.49145,0.00022,22.99178]
[1778153658277,32.01,80940.01,0.0,0.49158,0.00022,22.99212]
[1778153663313,32.01,80939.5,0.0,0.49147,0.00022,22.99184]
[1778153668348,32.01,80939.73,0.0,0.49152,0.00022,22.99197]
[1778153673385,32.01,80938.73,0.0,0.4913,0.00022,22.9871]
[1778153678418,32.01,80934.06,0.0,0.49029,0.00022,22.98443]
[1778153683453,32.01,80932.61,0.0,0.48998,0.00022,22.98357]
[1778153688487,32.02,80932.96,0.0,0.49006,0.00022,22.98378]
[1778153693522,32.02,80931.66,0.0,0.48978,0.00022,22.98301]
[1778153698559,32.02,80931.53,0.0,0.48975,0.00022,22.98293]
[1778153703593,32.03,80930.58,0.0,0.48955,0.00022,22.98236]
[1778153709635,32.03,80931.11,0.0,0.48967,0.00022,22.98269]
[1778153714670,32.03,80932.03,0.0,0.48986,0.00022,22.98324]
[1778153719705,32.03,80936.54,0.0,0.49084,0.00022,22.98588]
[1778153724740,32.03,80940.24,0.0,0.49164,0.00022,22.98794]
[1778153729344,32.03,80931.93,0.0,0.48984,0.00022,22.98318]
[1778153734810,32.03,80928.3,0.0,0.48906,0.00022,22.97664]
[1778153739844,32.03,80928.37,0.0,0.48907,0.00022,22.97668]
[1778153744880,32.03,80927.09,0.0,0.4888,0.00022,22.97588]
[1778153749917,32.03,80927.41,0.0,0.48887,0.00022,22.97608]
[1778153757412,32.04,80928.34,0.0,0.48907,0.00022,22.97667]
[1778153763009,32.04,80927.17,0.0,0.48882,0.00022,22.97594]
[1778153768042,32.04,80927.46,0.0,0.48888,0.00022,22.97612]
[1778153773077,32.04,80927.82,0.0,0.48896,0.00022,22.97635]
[1778153782140,32.04,80927.82,0.0,0.48896,0.00022,22.97635]
[1778153787621,32.04,80927.56,0.0,0.48891,0.00022,22.97619]
[1778153793216,32.05,80927.93,0.0,0.48898,0.00022,22.9721]
[1778153798252,32.05,80928.3,0.0,0.48906,0.00022,22.97234]
[1778153803287,32.05,80928.08,0.0,0.48902,0.00022,22.9722]
[1778153808329,32.05,80927.7,0.0,0.48894,0.00022,22.97196]
[1778153814367,32.05,80928.18,0.0,0.48904,0.00022,22.97227]
[1778153816278,32.05,80928.29,0.0,0.48906,0.00022,22.97233]
[1778153816615,32.05,80921.04,0.0,0.4875,0.00022,22.96763]
[1778153817260,32.05,80921.04,0.0,0.4875,0.00022,22.96763]
[1778153817665,32.05,80913.13,0.0,0.48579,0.00022,22.96209]
[1778153819685,32.05,80911.19,0.0,0.48537,0.00022,22.96067]
[1778153821127,32.05,80911.05,0.0,0.48534,0.00022,22.96056]
[1778153821154,32.05,80911.05,0.0,0.48534,0.00022,22.96056]
[1778153821586,32.05,80908.42,0.0,0.48477,0.00022,22.95859]
[1778153826615,32.05,80906.38,0.0,0.48433,0.00022,22.95703]
[1778153831663,32.05,80907.69,0.0,0.48462,0.00022,22.95804]
[1778153836687,32.05,80908.73,0.0,0.48484,0.00022,22.95882]
[1778153841715,32.05,80907.21,0.0,0.48451,0.00022,22.95766]
[1778153846733,32.05,80909.26,0.0,0.48495,0.00022,22.95921]
[1778153851756,32.04,80910.36,0.0,0.48518,0.00022,22.96003]
[1778153856775,32.04,80913.57,0.0,0.48587,0.00022,22.95807]
[1778153860795,32.04,80920.36,0.0,0.48734,0.00022,22.96283]
[1778153863789,32.04,80923.66,0.0,0.48805,0.00022,22.96503]
[1778153868815,32.04,80922.74,0.0,0.48785,0.00022,22.96442]
[1778153873834,32.04,80921.48,0.0,0.48758,0.00022,22.96358]
[1778153878850,32.03,80920.69,0.0,0.48741,0.00022,22.96305]
[1778153883865,32.03,80920.37,0.0,0.48734,0.00022,22.96283]
[1778153888716,32.03,80931.64,0.0,0.48977,0.00022,22.97006]
[1778153893729,32.04,80929.2,0.0,0.48925,0.00022,22.96857]
[1778153896090,32.04,80925.32,0.0,0.48841,0.00022,22.96612]
[1778153896777,32.04,80930.19,0.0,0.48946,0.00022,22.96918]
[1778153897751,32.04,80930.19,0.0,0.48946,0.00022,22.96918]
[1778153897757,32.04,80930.19,0.0,0.48946,0.00022,22.96918]
[1778153897758,32.04,80934.4,0.0,0.49037,0.00022,22.9717]
[1778153902765,32.04,80933.71,0.0,0.49022,0.00022,22.97129]
[1778153904159,32.04,80933.58,0.0,0.4902,0.00022,22.97122]
[1778153904170,32.04,80933.58,0.0,0.4902,0.00022,22.97122]
[1778153904778,32.04,80933.52,0.0,0.49018,0.00022,22.97118]
[1778153909806,32.04,80931.42,0.0,0.48973,0.00022,22.96992]
[1778153914826,32.04,80930.92,0.0,0.48962,0.00022,22.9653]
[1778153919842,32.03,80930.89,0.0,0.48961,0.00022,22.96528]
[1778153924855,32.03,80931.39,0.0,0.48972,0.00022,22.96558]
[1778153929886,32.03,80935.84,0.0,0.49068,0.00022,22.96821]
[1778153934845,32.03,80929.76,0.0,0.48936,0.00022,22.96459]
[1778153939861,32.03,80930.12,0.0,0.48944,0.00022,22.96481]
[1778153940862,32.03,80923.8,0.0,0.48807,0.00022,22.9608]
[1778153945880,32.04,80922.79,0.0,0.48786,0.00022,22.96014]
[1778153950783,32.04,80929.85,0.0,0.48939,0.00022,22.96465]
[1778153953790,32.04,80933.85,0.0,0.49025,0.00022,22.96706]
[1778153957798,32.04,80939.24,0.0,0.49142,0.00022,22.97013]
[1778153958355,32.04,80939.24,0.0,0.49142,0.00022,22.97013]
[1778153958366,32.04,80939.24,0.0,0.49142,0.00022,22.97013]
[1778153958874,32.04,80941.12,0.0,0.49182,0.00022,22.97115]
[1778153963820,32.04,80946.14,0.0,0.49291,0.00022,22.97377]
[1778153968830,32.04,80949.12,0.0,0.49355,0.00022,22.97525]
[1778153972913,32.03,80954.56,0.0,0.49472,0.00022,22.97347]
[1778153976916,32.03,80959.59,0.0,0.49581,0.00022,22.97563]
[1778153981923,32.02,80963.1,0.0,0.49656,0.00022,22.97705]
[1778153982850,32.02,80969.48,0.0,0.49794,0.00022,22.9794]
[1778153984787,32.01,80971.96,0.0,0.49848,0.00022,22.98025]
[1778153984897,32.01,80974.34,0.0,0.49899,0.00022,22.98102]
[1778153989909,32.01,80977.47,0.0,0.49967,0.00022,22.98197]
[1778153994929,32.01,80980.08,0.0,0.50023,0.00022,22.98272]
[1778153999944,32.02,80983.78,0.0,0.50104,0.00022,22.98369]
[1778154004947,32.02,80985.7,0.0,0.50145,0.00022,22.98416]
[1778154009948,32.01,80986.93,0.0,0.50172,0.00022,22.98445]
[1778154014978,32.01,80989.7,0.0,0.50231,0.00022,22.98506]
[1778154019995,32.01,80991.71,0.0,0.50275,0.00022,22.98547]
[1778154024995,32.0,80993.65,0.0,0.50317,0.00022,22.98585]
[1778154029998,32.0,80997.24,0.0,0.50394,0.00022,22.98647]
[1778154035009,32.0,80997.35,0.0,0.50397,0.00022,22.98216]
[1778154040011,32.0,80997.61,0.0,0.50402,0.00022,22.9822]
[1778154045020,32.0,80997.48,0.0,0.50399,0.00022,22.98218]
[1778154050021,32.0,80997.04,0.0,0.5039,0.00022,22.98211]
[1778154054994,31.99,80991.3,0.0,0.50266,0.00022,22.98107]
[1778154055971,31.99,80996.13,0.0,0.5037,0.00022,22.98196]
[1778154060985,31.99,81000.36,0.0,0.50462,0.00022,22.98261]
[1778154065998,31.99,81001.52,0.0,0.50487,0.00022,22.98277]
[1778154066222,31.99,81002.39,0.0,0.50506,0.00022,22.98288]
[1778154066234,31.99,81002.39,0.0,0.50506,0.00022,22.98288]
[1778154066909,31.99,81001.14,0.0,0.50479,0.00022,22.98272]
[1778154071917,31.99,80999.93,0.0,0.50452,0.00022,22.98255]
[1778154076924,31.99,80997.77,0.0,0.50406,0.00022,22.98223]
[1778154081939,31.99,80994.8,0.0,0.50341,0.00022,22.98173]
[1778154086961,31.98,80994.79,0.0,0.50341,0.00022,22.98173]
[1778154091979,31.98,80994.96,0.0,0.50345,0.00022,22.98176]
[1778154096993,31.98,80995.46,0.0,0.50355,0.00022,22.97753]
[1778154102002,31.97,80995.72,0.0,0.50361,0.00022,22.97757]
[1778154104300,31.97,80998.58,0.0,0.50423,0.00022,22.97804]
[1778154106370,31.97,80999.35,0.0,0.50439,0.00022,22.97815]
[1778154106379,31.97,80999.35,0.0,0.50439,0.00022,22.97815]
[1778154107021,31.97,81004.11,0.0,0.50543,0.00022,22.97877]
[1778154108421,31.97,81007.51,0.0,0.50616,0.00022,22.97912]
[1778154108432,31.97,81007.51,0.0,0.50616,0.00022,22.97912]
[1778154109245,31.97,81007.66,0.0,0.50619,0.00022,22.97913]
[1778154109878,31.97,81008.05,0.0,0.50628,0.00022,22.97917]
[1778154114500,31.97,81002.46,0.0,0.50507,0.00022,22.97857]
[1778154116514,31.97,80995.71,0.0,0.50361,0.00022,22.97757]
[1778154123563,31.96,80994.59,0.0,0.50336,0.00022,22.97738]
[1778154128598,31.96,80996.05,0.0,0.50368,0.00022,22.97763]
[1778154133633,31.96,80995.55,0.0,0.50357,0.00022,22.97755]
[1778154138668,31.96,80995.66,0.0,0.50359,0.00022,22.97757]
[1778154141976,31.96,80996.46,0.0,0.50377,0.00022,22.9777]
[1778154142077,31.96,80992.06,0.0,0.50281,0.00022,22.97691]
[1778154145051,31.96,80997.45,0.0,0.50398,0.00022,22.97786]
[1778154150056,31.95,80997.07,0.0,0.5039,0.00022,22.9778]
[1778154155063,31.95,80995.99,0.0,0.50366,0.00022,22.9733]
[1778154160083,31.95,80995.25,0.0,0.5035,0.00022,22.97317]
[1778154165101,31.95,80994.39,0.0,0.50331,0.00022,22.97302]
[1778154170114,31.95,80995.57,0.0,0.50357,0.00022,22.97323]
[1778154175136,31.95,80997.59,0.0,0.50401,0.00022,22.97356]
[1778154180164,31.94,80996.5,0.0,0.50377,0.00022,22.97339]
[1778154185170,31.94,80996.83,0.0,0.50384,0.00022,22.97344]
[1778154190183,31.94,80996.83,0.0,0.50384,0.00022,22.97344]
[1778154195205,31.94,80996.59,0.0,0.50379,0.00022,22.9734]
[1778154200216,31.94,80996.69,0.0,0.50381,0.00022,22.97342]
[1778154205246,31.93,80996.72,0.0,0.50382,0.00022,22.97342]
[1778154208301,31.93,80996.23,0.0,0.50371,0.00022,22.97334]
[1778154209161,31.93,80996.33,0.0,0.50373,0.00022,22.97336]
[1778154209346,31.93,80996.33,0.0,0.50373,0.00022,22.97336]
[1778154210168,31.93,80990.59,0.0,0.50249,0.00022,22.97229]
[1778154211439,31.93,80986.47,0.0,0.50159,0.00022,22.96706]
[1778154212183,31.93,80987.44,0.0,0.5018,0.00022,22.96729]
[1778154216988,31.93,80988.51,0.0,0.50203,0.00022,22.96752]
[1778154217192,31.93,80988.17,0.0,0.50196,0.00022,22.96745]
[1778154222214,31.93,80989.42,0.0,0.50223,0.00022,22.96772]
[1778154227236,31.93,80988.09,0.0,0.50194,0.00022,22.96743]
[1778154232245,31.92,80987.39,0.0,0.50179,0.00022,22.96727]
[1778154237237,31.92,80992.4,0.0,0.50288,0.00022,22.96833]
[1778154242262,31.92,80994.12,0.0,0.50325,0.00022,22.96865]
[1778154247264,31.91,80997.35,0.0,0.50395,0.00022,22.9692]
[1778154252282,31.91,80999.2,0.0,0.50435,0.00022,22.96949]
[1778154257311,31.92,80999.28,0.0,0.50437,0.00022,22.9695]
[1778154262316,31.92,80998.49,0.0,0.5042,0.00022,22.96938]
[1778154267344,31.92,80997.79,0.0,0.50405,0.00022,22.96927]
[1778154272369,31.91,80995.98,0.0,0.50365,0.00022,22.96466]
[1778154277393,31.91,80993.33,0.0,0.50308,0.00022,22.96418]
[1778154282407,31.91,80993.0,0.0,0.503,0.00022,22.96412]
[1778154285234,31.91,80998.88,0.0,0.50428,0.00022,22.96512]
[1778154289227,31.91,80993.31,0.0,0.50307,0.00022,22.96418]
[1778154294233,31.91,80993.72,0.0,0.50316,0.00022,22.96426]
[1778154299251,31.92,80994.23,0.0,0.50327,0.00022,22.96435]
[1778154304272,31.92,80993.9,0.0,0.5032,0.00022,22.96429]
[1778154309292,31.93,80994.57,0.0,0.50335,0.00022,22.96441]
[1778154314301,31.93,80994.5,0.0,0.50333,0.00022,22.9644]
[1778154319327,31.93,80995.36,0.0,0.50352,0.00022,22.96455]
[1778154324330,31.93,80994.56,0.0,0.50335,0.00022,22.96441]
[1778154329335,31.94,80994.73,0.0,0.50338,0.00022,22.96444]
[1778154334356,31.94,80995.15,0.0,0.50347,0.00022,22.96019]
[1778154339369,31.94,80995.89,0.0,0.50364,0.00022,22.96031]
[1778154344375,31.95,80994.9,0.0,0.50342,0.00022,22.96014]
[1778154349389,31.95,80994.92,0.0,0.50343,0.00022,22.96014]
[1778154354409,31.95,80995.13,0.0,0.50347,0.00022,22.96018]
[1778154359438,31.96,80997.54,0.0,0.504,0.00022,22.96058]
[1778154364455,31.96,80998.25,0.0,0.50415,0.00022,22.96069]
[1778154369475,31.96,80996.42,0.0,0.50375,0.00022,22.9604]
[1778154374484,31.96,80994.87,0.0,0.50342,0.00022,22.96013]
[1778154379501,31.96,80995.89,0.0,0.50364,0.00022,22.96031]
[1778154384517,31.96,80994.68,0.0,0.50338,0.00022,22.9601]
[1778154385348,31.96,80994.68,0.0,0.50338,0.00022,22.9601]
[1778154385366,31.96,80994.8,0.0,0.5034,0.00022,22.96012]
[1778154385423,31.96,80994.8,0.0,0.5034,0.00022,22.96012]
[1778154386344,31.96,80990.05,0.0,0.50237,0.00022,22.9592]
[1778154387299,31.96,80984.55,0.0,0.50118,0.00022,22.95795]
[1778154388355,31.96,80984.55,0.0,0.50118,0.00022,22.95795]
[1778154389285,31.96,80984.47,0.0,0.50116,0.00022,22.95793]
[1778154394291,31.96,80981.21,0.0,0.50045,0.00022,22.95276]
[1778154399297,31.96,80980.07,0.0,0.50021,0.00022,22.95245]
[1778154404322,31.95,80980.25,0.0,0.50024,0.00022,22.9525]
[1778154409328,31.94,80979.11,0.0,0.49999,0.00022,22.95218]
[1778154414347,31.93,80980.09,0.0,0.5002,0.00022,22.95246]
[1778154419351,31.92,80979.44,0.0,0.50006,0.00022,22.95228]
[1778154424374,31.91,80978.23,0.0,0.49979,0.00022,22.95193]
[1778154429388,31.91,80977.43,0.0,0.49962,0.00022,22.9517]
[1778154434401,31.9,80978.06,0.0,0.49975,0.00022,22.95188]
[1778154439428,31.89,80975.1,0.0,0.49911,0.00022,22.95099]
[1778154444440,31.88,80970.1,0.0,0.49802,0.00022,22.94935]
[1778154446943,31.88,80969.34,0.0,0.49785,0.00022,22.94908]
[1778154447008,31.88,80967.98,0.0,0.49755,0.00022,22.9486]
[1778154449272,31.88,80962.93,0.0,0.49646,0.00022,22.94669]
[1778154450863,31.88,80955.34,0.0,0.49481,0.00022,22.9435]
[1778154456298,31.89,80948.77,0.0,0.49338,0.00022,22.9361]
[1778154461938,31.9,80944.88,0.0,0.49253,0.00022,22.93414]
[1778154466369,31.9,80939.96,0.0,0.49147,0.00022,22.93152]
[1778154471914,31.91,80937.31,0.0,0.49089,0.00022,22.93004]
[1778154477045,31.92,80931.53,0.0,0.48964,0.00022,22.92664]
[1778154483088,31.92,80929.47,0.0,0.4892,0.00022,22.92538]
[1778154487115,31.93,80922.6,0.0,0.48771,0.00022,22.92096]
[1778154492149,31.93,80920.44,0.0,0.48724,0.00022,22.9195]
[1778154494489,31.93,80918.74,0.0,0.48687,0.00022,22.91834]
[1778154494499,31.93,80918.74,0.0,0.48687,0.00022,22.91834]
[1778154495446,31.93,80915.7,0.0,0.48621,0.00022,22.91619]
[1778154500461,31.93,80915.23,0.0,0.48611,0.00022,22.91586]
[1778154503414,31.94,80910.21,0.0,0.48502,0.00022,22.91218]
[1778154503562,31.94,80910.21,0.0,0.48502,0.00022,22.91218]
[1778154503572,31.94,80910.21,0.0,0.48502,0.00022,22.91218]
[1778154504377,31.94,80901.22,0.0,0.48307,0.00022,22.90514]
[1778154505424,31.94,80896.03,0.0,0.48195,0.00022,22.90083]
[1778154507411,31.94,80893.89,0.0,0.48148,0.00022,22.899]
[1778154508471,31.94,80899.22,0.0,0.48264,0.00022,22.9035]
[1778154509405,31.94,80906.29,0.0,0.48417,0.00022,22.90918]
[1778154510480,31.94,80907.28,0.0,0.48439,0.00022,22.90994]
[1778154515493,31.94,80909.07,0.0,0.48477,0.00022,22.90698]
[1778154516910,31.94,80909.61,0.0,0.48489,0.00022,22.90739]
[1778154516921,31.94,80909.61,0.0,0.48489,0.00022,22.90739]
[1778154517382,31.94,80908.94,0.0,0.48474,0.00022,22.90689]
[1778154520101,31.94,80904.58,0.0,0.4838,0.00022,22.90351]
[1778154520397,31.94,80904.19,0.0,0.48371,0.00022,22.9032]
[1778154525418,31.94,80907.03,0.0,0.48433,0.00022,22.90542]
[1778154526279,31.94,80907.57,0.0,0.48445,0.00022,22.90584]
[1778154526289,31.94,80907.57,0.0,0.48445,0.00022,22.90584]
[1778154530382,31.94,80909.06,0.0,0.48477,0.00022,22.90697]
[1778154530388,31.94,80909.06,0.0,0.48477,0.00022,22.90697]
[1778154532448,31.93,80909.53,0.0,0.48487,0.00022,22.90733]
[1778154532454,31.93,80909.99,0.0,0.48497,0.00022,22.90767]
[1778154537469,31.93,80911.17,0.0,0.48522,0.00022,22.90856]
[1778154542505,31.93,80913.85,0.0,0.4858,0.00022,22.91053]
[1778154547542,31.93,80915.32,0.0,0.48612,0.00022,22.91159]
[1778154550583,31.93,80921.35,0.0,0.48743,0.00022,22.91579]
[1778154555596,31.93,80922.53,0.0,0.48769,0.00022,22.91658]
[1778154560630,31.92,80921.88,0.0,0.48755,0.00022,22.91614]
[1778154565666,31.92,80919.99,0.0,0.48713,0.00022,22.91486]
[1778154567115,31.92,80915.16,0.0,0.48608,0.00022,22.91146]
[1778154572182,31.92,80911.32,0.0,0.48525,0.00022,22.90865]
[1778154577750,31.92,80910.9,0.0,0.48515,0.00022,22.90401]
[1778154582785,31.92,80910.31,0.0,0.48502,0.00022,22.90356]
[1778154583699,31.92,80910.31,0.0,0.48502,0.00022,22.90356]
[1778154583707,31.92,80910.31,0.0,0.48502,0.00022,22.90356]
[1778154583902,31.92,80895.86,0.0,0.48189,0.00022,22.89199]
[1778154588095,31.94,80895.36,0.0,0.48179,0.00022,22.89161]
[1778154588553,31.95,80893.94,0.0,0.48149,0.00022,22.8904]
[1778154589505,31.95,80881.21,0.0,0.47873,0.00022,22.8789]
[1778154590560,31.95,80880.7,0.0,0.47861,0.00022,22.8784]
[1778154594428,31.93,80882.45,0.0,0.47898,0.00022,22.88]
[1778154594442,31.93,80882.45,0.0,0.47898,0.00022,22.88]
[1778154594462,31.93,80882.45,0.0,0.47898,0.00022,22.88]
[1778154594491,31.93,80882.45,0.0,0.47898,0.00022,22.88]
[1778154594563,31.93,80882.45,0.0,0.47898,0.00022,22.88]
[1778154594585,31.94,80880.08,0.0,0.47847,0.00022,22.87779]
[1778154594871,31.94,80880.08,0.0,0.47847,0.00022,22.87779]
[1778154595878,31.95,80866.5,0.0,0.47553,0.00022,22.8642]
[1778154600914,31.96,80860.33,0.0,0.4742,0.00022,22.85766]
[1778154602495,31.96,80860.33,0.0,0.4742,0.00022,22.85766]
[1778154602516,31.96,80858.52,0.0,0.47381,0.00022,22.85567]
[1778154605355,31.96,80857.92,0.0,0.47368,0.00022,22.85501]
[1778154605362,31.96,80857.92,0.0,0.47368,0.00022,22.85501]
[1778154605585,31.96,80855.13,0.0,0.47308,0.00022,22.85191]
[1778154610615,31.96,80855.16,0.0,0.47308,0.00022,22.85195]
[1778154612011,31.96,80856.57,0.0,0.47339,0.00022,22.85352]
[1778154612018,31.96,80856.57,0.0,0.47339,0.00022,22.85352]
[1778154612112,31.96,80858.55,0.0,0.47382,0.00022,22.85572]
[1778154616017,31.96,80863.92,0.0,0.47499,0.00022,22.86154]
[1778154621054,31.97,80865.32,0.0,0.4753,0.00022,22.86305]
[1778154626088,31.97,80867.72,0.0,0.47582,0.00022,22.86557]
[1778154631132,31.98,80870.09,0.0,0.47634,0.00022,22.8637]
[1778154635163,31.98,80865.22,0.0,0.47529,0.00022,22.85866]
[1778154637488,31.98,80864.4,0.0,0.47511,0.00022,22.85779]
[1778154637611,31.99,80849.91,0.0,0.47197,0.00022,22.84174]
[1778154640501,31.99,80841.78,0.0,0.47021,0.00022,22.83211]
[1778154642899,31.99,80839.82,0.0,0.46978,0.00022,22.82972]
[1778154642909,31.99,80839.82,0.0,0.46978,0.00022,22.82972]
[1778154643560,31.99,80839.85,0.0,0.46979,0.00022,22.82975]
[1778154643660,31.99,80839.85,0.0,0.46979,0.00022,22.82975]
[1778154644560,31.99,80839.54,0.0,0.46972,0.00022,22.82937]
[1778154645897,31.99,80836.66,0.0,0.4691,0.00022,22.82581]
[1778154646414,31.99,80836.66,0.0,0.4691,0.00022,22.82581]
[1778154646565,31.99,80834.5,0.0,0.46863,0.00022,22.8231]
[1778154649915,31.99,80833.69,0.0,0.46845,0.00022,22.82207]
[1778154650616,31.98,80822.71,0.0,0.46607,0.00022,22.80775]
[1778154652614,31.98,80823.53,0.0,0.46625,0.00022,22.80884]
[1778154656140,31.98,80821.73,0.0,0.46586,0.00022,22.80642]
[1778154656147,31.98,80821.73,0.0,0.46586,0.00022,22.80642]
[1778154656461,31.98,80812.9,0.0,0.46395,0.00022,22.79426]
[1778154657593,31.98,80800.17,0.0,0.46119,0.00022,22.77582]
[1778154659542,32.0,80801.88,0.0,0.46158,0.00022,22.77847]
[1778154664567,32.03,80798.04,0.0,0.46079,0.00022,22.77299]
[1778154666549,32.06,80792.63,0.0,0.45967,0.00022,22.76504]
[1778154669551,32.07,80792.76,0.0,0.45972,0.00022,22.76538]
[1778154669561,32.07,80792.76,0.0,0.45972,0.00022,22.76538]
[1778154669623,32.08,80791.79,0.0,0.45952,0.00022,22.76395]
[1778154674643,32.1,80788.36,0.0,0.45882,0.00022,22.75886]
[1778154674648,32.1,80780.18,0.0,0.45706,0.00022,22.74588]
[1778154676662,32.13,80786.23,0.0,0.45841,0.00022,22.75582]
[1778154680591,32.15,80791.61,0.0,0.45959,0.00022,22.76428]
[1778154683369,32.15,80796.49,0.0,0.46064,0.00022,22.7717]
[1778154683377,32.15,80796.49,0.0,0.46064,0.00022,22.7717]
[1778154683636,32.15,80799.72,0.0,0.46134,0.00022,22.77652]
[1778154687579,32.15,80805.69,0.0,0.46263,0.00022,22.78527]
[1778154689644,32.15,80811.74,0.0,0.46393,0.00022,22.79388]
[1778154689787,32.15,80811.74,0.0,0.46393,0.00022,22.79388]
[1778154690563,32.15,80814.07,0.0,0.46444,0.00022,22.79712]
[1778154695589,32.15,80816.46,0.0,0.46494,0.00022,22.79606]
[1778154695600,32.15,80822.91,0.0,0.46633,0.00022,22.80476]
[1778154695996,32.15,80822.91,0.0,0.46633,0.00022,22.80476]
[1778154696004,32.15,80822.91,0.0,0.46633,0.00022,22.80476]
[1778154696604,32.15,80822.91,0.0,0.46633,0.00022,22.80476]
[1778154701623,32.15,80823.15,0.0,0.46638,0.00022,22.80508]
[1778154702293,32.15,80823.65,0.0,0.46649,0.00022,22.80574]
[1778154702395,32.15,80823.65,0.0,0.46649,0.00022,22.80574]
[1778154702646,32.15,80825.48,0.0,0.46688,0.00022,22.80814]
[1778154703436,32.15,80825.48,0.0,0.46688,0.00022,22.80814]
[1778154703653,32.15,80816.15,0.0,0.46487,0.00022,22.79563]
[1778154704659,32.15,80810.21,0.0,0.46359,0.00022,22.78736]
[1778154707481,32.15,80811.93,0.0,0.46396,0.00022,22.78978]
[1778154707489,32.15,80811.93,0.0,0.46396,0.00022,22.78978]
[1778154707681,32.15,80812.97,0.0,0.46419,0.00022,22.79123]
[1778154712705,32.15,80812.88,0.0,0.46417,0.00022,22.7911]
[1778154717725,32.15,80815.4,0.0,0.46471,0.00022,22.79457]
[1778154722740,32.15,80815.04,0.0,0.46463,0.00022,22.79407]
[1778154723722,32.14,80825.04,0.0,0.46678,0.00022,22.80753]
[1778154724953,32.14,80829.43,0.0,0.46773,0.00022,22.81323]
[1778154724964,32.14,80829.43,0.0,0.46773,0.00022,22.81323]
[1778154725627,32.14,80832.13,0.0,0.46831,0.00022,22.81667]
[1778154726210,32.14,80832.13,0.0,0.46831,0.00022,22.81667]
[1778154726243,32.14,80832.13,0.0,0.46831,0.00022,22.81667]
[1778154726661,32.14,80832.67,0.0,0.46842,0.00022,22.81734]
[1778154727718,32.14,80844.49,0.0,0.47097,0.00022,22.83179]
[1778154730520,32.14,80844.96,0.0,0.47107,0.00022,22.83234]
[1778154730721,32.14,80845.36,0.0,0.47116,0.00022,22.83281]
[1778154732328,32.14,80841.61,0.0,0.47035,0.00022,22.82835]
[1778154732612,32.14,80841.61,0.0,0.47035,0.00022,22.82835]
[1778154732721,32.14,80835.33,0.0,0.46899,0.00022,22.82065]
[1778154737732,32.13,80833.77,0.0,0.46865,0.00022,22.81868]
[1778154741691,32.13,80825.84,0.0,0.46693,0.00022,22.80849]
[1778154743880,32.13,80825.26,0.0,0.46681,0.00022,22.80772]
[1778154743890,32.13,80825.26,0.0,0.46681,0.00022,22.80772]
[1778154744720,32.13,80825.26,0.0,0.46681,0.00022,22.80772]
[1778154749733,32.13,80826.83,0.0,0.46714,0.00022,22.80976]
[1778154754739,32.13,80827.94,0.0,0.46737,0.00022,22.80684]
[1778154755568,32.12,80828.24,0.0,0.46744,0.00022,22.80723]
[1778154755622,32.12,80828.24,0.0,0.46744,0.00022,22.80723]
[1778154755700,32.12,80828.24,0.0,0.46744,0.00022,22.80723]
[1778154755704,32.12,80826.94,0.0,0.46716,0.00022,22.80554]
[1778154756453,32.12,80821.5,0.0,0.46598,0.00022,22.79836]
[1778154761516,32.12,80824.93,0.0,0.46672,0.00022,22.80291]
[1778154766523,32.12,80828.56,0.0,0.4675,0.00022,22.80763]
[1778154771877,32.12,80830.61,0.0,0.46795,0.00022,22.81026]
[1778154772744,32.12,80834.15,0.0,0.46871,0.00022,22.81474]
[1778154777750,32.12,80836.09,0.0,0.46913,0.00022,22.81716]
[1778154782770,32.12,80834.91,0.0,0.46887,0.00022,22.81568]
[1778154783759,32.12,80837.18,0.0,0.46936,0.00022,22.81849]
[1778154784218,32.12,80837.83,0.0,0.4695,0.00022,22.81929]
[1778154785314,32.12,80837.83,0.0,0.4695,0.00022,22.81929]
[1778154785318,32.12,80837.83,0.0,0.4695,0.00022,22.81929]
[1778154785754,32.12,80847.36,0.0,0.47155,0.00022,22.83071]
[1778154790772,32.11,80846.77,0.0,0.47142,0.00022,22.83]
[1778154793771,32.11,80838.63,0.0,0.46966,0.00022,22.82023]
[1778154798794,32.11,80836.8,0.0,0.46926,0.00022,22.81797]
[1778154803811,32.11,80836.49,0.0,0.46919,0.00022,22.81757]
[1778154804866,32.1,80833.18,0.0,0.46848,0.00022,22.81342]
[1778154805369,32.1,80833.18,0.0,0.46848,0.00022,22.81342]
[1778154808390,32.1,80827.36,0.0,0.46722,0.00022,22.80596]
[1778154813426,32.1,80824.95,0.0,0.46669,0.00022,22.79846]
[1778154818460,32.1,80820.39,0.0,0.46571,0.00022,22.79238]
[1778154820474,32.11,80812.47,0.0,0.464,0.00022,22.78152]
[1778154826943,32.11,80809.98,0.0,0.46347,0.00022,22.77807]
[1778154832560,32.12,80809.15,0.0,0.4633,0.00022,22.77692]
[1778154837931,32.12,80812.83,0.0,0.4641,0.00022,22.78211]
[1778154841355,32.12,80814.16,0.0,0.46438,0.00022,22.78397]
[1778154841742,32.12,80822.02,0.0,0.46608,0.00022,22.79467]
[1778154843786,32.12,80827.74,0.0,0.46731,0.00022,22.8022]
[1778154845267,32.12,80829.88,0.0,0.46777,0.00022,22.80496]
[1778154845758,32.12,80840.31,0.0,0.47003,0.00022,22.81798]
[1778154846846,32.12,80842.1,0.0,0.47041,0.00022,22.82013]
[1778154847638,32.12,80842.1,0.0,0.47041,0.00022,22.82013]
[1778154847802,32.12,80844.78,0.0,0.47099,0.00022,22.82333]
[1778154848846,32.12,80849.81,0.0,0.47208,0.00022,22.8292]
[1778154851330,32.11,80849.18,0.0,0.47194,0.00022,22.82847]
[1778154851341,32.11,80849.18,0.0,0.47194,0.00022,22.82847]
[1778154851795,32.11,80848.92,0.0,0.47188,0.00022,22.82816]
[1778154852045,32.11,80848.92,0.0,0.47188,0.00022,22.82816]
[1778154852705,32.11,80848.5,0.0,0.47179,0.00022,22.82767]
[1778154857741,32.11,80847.94,0.0,0.47167,0.00022,22.82701]
[1778154858423,32.11,80847.94,0.0,0.47167,0.00022,22.82701]
[1778154858747,32.11,80847.35,0.0,0.47154,0.00022,22.82633]
[1778154865796,32.11,80849.54,0.0,0.47201,0.00022,22.82886]
[1778154870836,32.11,80845.84,0.0,0.47121,0.00022,22.82455]
[1778154873341,32.11,80845.49,0.0,0.47113,0.00022,22.81979]
[1778154873852,32.11,80845.21,0.0,0.47107,0.00022,22.81946]
[1778154875867,32.11,80840.04,0.0,0.46995,0.00022,22.81325]
[1778154880901,32.11,80838.98,0.0,0.46972,0.00022,22.81195]
[1778154885936,32.1,80834.73,0.0,0.4688,0.00022,22.80667]
[1778154890971,32.1,80833.96,0.0,0.46862,0.00022,22.80569]
[1778154896010,32.09,80834.1,0.0,0.46865,0.00022,22.80584]
[1778154897439,32.09,80839.75,0.0,0.46987,0.00022,22.81283]
[1778154898198,32.09,80839.75,0.0,0.46987,0.00022,22.81283]
[1778154898860,32.09,80841.28,0.0,0.4702,0.00022,22.81468]
[1778154901850,32.09,80846.2,0.0,0.47126,0.00022,22.82055]
[1778154906855,32.09,80845.39,0.0,0.47109,0.00022,22.81959]
[1778154911870,32.09,80845.63,0.0,0.47114,0.00022,22.81987]
[1778154912586,32.09,80845.8,0.0,0.47117,0.00022,22.82007]
[1778154912861,32.09,80845.95,0.0,0.47121,0.00022,22.82024]
[1778154914136,32.09,80851.36,0.0,0.47238,0.00022,22.82652]
[1778154915626,32.09,80856.3,0.0,0.47344,0.00022,22.83208]
[1778154921407,32.09,80858.08,0.0,0.47383,0.00022,22.83406]
[1778154922438,32.1,80856.75,0.0,0.47355,0.00022,22.8326]
[1778154922476,32.1,80856.75,0.0,0.47355,0.00022,22.8326]
[1778154922550,32.1,80857.11,0.0,0.47362,0.00022,22.833]
[1778154924206,32.09,80862.06,0.0,0.47469,0.00022,22.83836]
[1778154926737,32.09,80862.79,0.0,0.47485,0.00022,22.83913]
[1778154926847,32.09,80862.79,0.0,0.47485,0.00022,22.83912]
[1778154927211,32.09,80862.79,0.0,0.47485,0.00022,22.83912]
[1778154927549,32.09,80862.79,0.0,0.47485,0.00022,22.83912]
[1778154927601,32.09,80862.79,0.0,0.47485,0.00022,22.83912]
[1778154927659,32.09,80862.79,0.0,0.47485,0.00022,22.83912]
[1778154927804,32.09,80862.79,0.0,0.47485,0.00022,22.83912]
[1778154927835,32.09,80862.79,0.0,0.47485,0.00022,22.83912]
[1778154927905,32.09,80876.91,0.0,0.4779,0.00022,22.8535]
[1778154928013,32.09,80876.91,0.0,0.4779,0.00022,22.8535]
[1778154928043,32.09,80876.91,0.0,0.4779,0.00022,22.8535]
[1778154928237,32.09,80876.91,0.0,0.4779,0.00022,22.8535]
[1778154928251,32.09,80876.91,0.0,0.4779,0.00022,22.8535]
[1778154928514,32.09,80876.91,0.0,0.4779,0.00022,22.8535]
[1778154928555,32.09,80876.91,0.0,0.4779,0.00022,22.8535]
[1778154928563,32.09,80876.91,0.0,0.4779,0.00022,22.8535]
[1778154928771,32.09,80881.62,0.0,0.47892,0.00022,22.85799]
[1778154929739,32.09,80881.62,0.0,0.47892,0.00022,22.85799]
[1778154929818,32.09,80880.83,0.0,0.47874,0.00022,22.85724]
[1778154934820,32.08,80882.9,0.0,0.47918,0.00022,22.85482]
[1778154939846,32.08,80887.31,0.0,0.48013,0.00022,22.85886]
[1778154944846,32.08,80890.44,0.0,0.48081,0.00022,22.86165]
[1778154949866,32.08,80891.88,0.0,0.48113,0.00022,22.86292]
[1778154954874,32.08,80894.5,0.0,0.4817,0.00022,22.86518]
[1778154956353,32.08,80897.71,0.0,0.48239,0.00022,22.86789]
[1778154956363,32.08,80897.71,0.0,0.48239,0.00022,22.86789]
[1778154956613,32.08,80897.71,0.0,0.48239,0.00022,22.86789]
[1778154956948,32.08,80898.14,0.0,0.48248,0.00022,22.86824]
[1778154957880,32.08,80907.87,0.0,0.48459,0.00022,22.87598]
[1778154959873,32.09,80907.26,0.0,0.48446,0.00022,22.87552]
[1778154964901,32.09,80908.54,0.0,0.48474,0.00022,22.8765]
[1778154969901,32.09,80907.0,0.0,0.4844,0.00022,22.87532]
[1778154971597,32.09,80905.65,0.0,0.48411,0.00022,22.87428]
[1778154971954,32.09,80904.11,0.0,0.48378,0.00022,22.87307]
[1778154976965,32.09,80906.77,0.0,0.48436,0.00022,22.87515]
[1778154981992,32.09,80905.04,0.0,0.48398,0.00022,22.87381]
[1778154987036,32.09,80905.44,0.0,0.48407,0.00022,22.87413]
[1778154987426,32.09,80905.44,0.0,0.48407,0.00022,22.87413]
[1778154987739,32.09,80905.44,0.0,0.48407,0.00022,22.87413]
[1778154987749,32.09,80905.44,0.0,0.48407,0.00022,22.87413]
[1778154987986,32.09,80905.44,0.0,0.48407,0.00022,22.87413]
[1778154987907,32.09,80873.57,0.0,0.47718,0.00022,22.8459]
[1778154988179,32.09,80873.57,0.0,0.47718,0.00022,22.8459]
[1778154988877,32.09,80873.57,0.0,0.47718,0.00022,22.8459]
[1778154988948,32.09,80873.57,0.0,0.47718,0.00022,22.8459]
[1778154988976,32.09,80873.57,0.0,0.47718,0.00022,22.8459]
[1778154988954,32.09,80867.41,0.0,0.47584,0.00022,22.83964]
[1778154989104,32.09,80867.41,0.0,0.47584,0.00022,22.83964]
[1778154989253,32.09,80867.41,0.0,0.47584,0.00022,22.83964]
[1778154989358,32.09,80867.41,0.0,0.47584,0.00022,22.83964]
[1778154989457,32.09,80867.41,0.0,0.47584,0.00022,22.83964]
[1778154989539,32.09,80867.41,0.0,0.47584,0.00022,22.83964]
[1778154989992,32.09,80855.74,0.0,0.47331,0.00022,22.82711]
[1778154991993,32.09,80854.16,0.0,0.47296,0.00022,22.82099]
[1778154994199,32.09,80851.47,0.0,0.47238,0.00022,22.81794]
[1778154994210,32.09,80851.47,0.0,0.47238,0.00022,22.81794]
[1778154994988,32.09,80851.9,0.0,0.47247,0.00022,22.81842]
[1778154996946,32.08,80859.79,0.0,0.47418,0.00022,22.8272]
[1778154997656,32.08,80859.79,0.0,0.47418,0.00022,22.8272]
[1778154997663,32.08,80859.79,0.0,0.47418,0.00022,22.8272]
[1778154997764,32.08,80857.77,0.0,0.47374,0.00022,22.82499]
[1778155002774,32.08,80858.7,0.0,0.47394,0.00022,22.826]
[1778155008220,32.08,80856.23,0.0,0.4734,0.00022,22.82328]
[1778155014860,32.08,80855.69,0.0,0.47329,0.00022,22.82267]
[1778155019894,32.08,80852.73,0.0,0.47265,0.00022,22.81935]
[1778155025936,32.08,80850.93,0.0,0.47226,0.00022,22.81729]
[1778155037010,32.08,80848.41,0.0,0.47171,0.00022,22.81438]
[1778155042048,32.08,80849.96,0.0,0.47205,0.00022,22.81617]
[1778155047086,32.08,80849.31,0.0,0.47191,0.00022,22.81543]
[1778155052953,32.08,80849.05,0.0,0.47184,0.00022,22.81078]
[1778155053054,32.08,80848.71,0.0,0.47177,0.00022,22.81039]
[1778155054138,32.08,80854.97,0.0,0.47312,0.00022,22.81752]
[1778155059298,32.08,80855.26,0.0,0.47319,0.00022,22.81786]
[1778155059495,32.08,80855.26,0.0,0.47319,0.00022,22.81786]
[1778155059505,32.08,80855.26,0.0,0.47319,0.00022,22.81786]
[1778155060044,32.08,80854.65,0.0,0.47306,0.00022,22.81718]
[1778155065056,32.09,80853.06,0.0,0.47272,0.00022,22.8154]
[1778155070078,32.09,80852.59,0.0,0.47262,0.00022,22.81489]
[1778155075100,32.1,80849.82,0.0,0.47203,0.00022,22.81174]
[1778155080127,32.1,80848.02,0.0,0.47164,0.00022,22.80968]
[1778155085135,32.11,80847.58,0.0,0.47155,0.00022,22.80919]
[1778155090140,32.11,80846.46,0.0,0.47131,0.00022,22.80789]
[1778155095161,32.11,80845.49,0.0,0.4711,0.00022,22.80675]
[1778155100166,32.1,80844.89,0.0,0.47096,0.00022,22.80599]
[1778155105194,32.08,80846.33,0.0,0.47126,0.00022,22.80763]
[1778155110217,32.09,80846.78,0.0,0.47136,0.00022,22.80817]
[1778155115244,32.09,80848.36,0.0,0.4717,0.00022,22.80567]
[1778155120255,32.09,80850.84,0.0,0.47223,0.00022,22.80853]
[1778155123840,32.08,80852.68,0.0,0.47263,0.00022,22.81062]
[1778155124049,32.08,80853.14,0.0,0.47273,0.00022,22.81114]
[1778155129072,32.08,80854.69,0.0,0.47306,0.00022,22.81287]
[1778155134089,32.08,80855.38,0.0,0.4732,0.00022,22.81363]
[1778155139110,32.07,80853.22,0.0,0.47272,0.00022,22.81115]
[1778155144119,32.06,80851.7,0.0,0.47238,0.00022,22.80937]
[1778155149141,32.05,80850.55,0.0,0.47212,0.00022,22.80801]
[1778155154167,32.04,80849.59,0.0,0.4719,0.00022,22.80685]
[1778155159170,32.03,80848.68,0.0,0.47169,0.00022,22.80575]
[1778155163536,32.02,80846.33,0.0,0.47117,0.00022,22.80296]
[1778155163884,32.02,80846.33,0.0,0.47117,0.00022,22.80296]
[1778155163915,32.02,80846.33,0.0,0.47117,0.00022,22.80296]
[1778155164080,32.02,80838.89,0.0,0.46956,0.00022,22.79398]
[1778155167176,32.02,80835.57,0.0,0.46884,0.00022,22.78986]
[1778155172203,32.02,80836.21,0.0,0.46898,0.00022,22.78633]
[1778155177213,32.02,80836.84,0.0,0.46912,0.00022,22.78713]
[1778155182233,32.03,80837.69,0.0,0.46931,0.00022,22.78821]
[1778155187241,32.03,80839.08,0.0,0.46961,0.00022,22.78995]
[1778155192264,32.04,80838.94,0.0,0.46959,0.00022,22.7898]
[1778155195272,32.04,80839.16,0.0,0.46964,0.00022,22.79008]
[1778155196126,32.04,80839.16,0.0,0.46964,0.00022,22.79008]
[1778155201136,32.04,80840.2,0.0,0.46987,0.00022,22.79138]
[1778155202205,32.05,80830.69,0.0,0.46781,0.00022,22.77948]
[1778155205190,32.05,80827.47,0.0,0.46711,0.00022,22.77532]
[1778155210216,32.05,80824.09,0.0,0.46638,0.00022,22.77087]
[1778155215226,32.05,80826.18,0.0,0.46683,0.00022,22.77363]
[1778155220250,32.04,80827.69,0.0,0.46716,0.00022,22.77559]
[1778155223283,32.04,80828.98,0.0,0.46744,0.00022,22.77726]
[1778155223285,32.04,80828.98,0.0,0.46744,0.00022,22.77726]
[1778155223293,32.04,80828.98,0.0,0.46744,0.00022,22.77726]
[1778155224166,32.04,80829.27,0.0,0.4675,0.00022,22.77764]
[1778155225346,32.04,80829.83,0.0,0.46762,0.00022,22.77836]
[1778155226940,32.04,80829.83,0.0,0.46762,0.00022,22.77836]
[1778155226953,32.04,80829.83,0.0,0.46762,0.00022,22.77836]
[1778155227243,32.04,80833.37,0.0,0.46839,0.00022,22.78288]
[1778155232256,32.04,80834.68,0.0,0.46866,0.00022,22.78018]
[1778155234132,32.04,80826.91,0.0,0.46698,0.00022,22.7702]
[1778155235043,32.04,80826.91,0.0,0.46698,0.00022,22.7702]
[1778155235220,32.04,80826.83,0.0,0.46696,0.00022,22.77008]
[1778155240248,32.04,80826.88,0.0,0.46697,0.00022,22.77013]
[1778155242209,32.04,80837.85,0.0,0.46934,0.00022,22.7841]
[1778155243186,32.04,80839.5,0.0,0.4697,0.00022,22.78613]
[1778155248203,32.03,80839.76,0.0,0.46975,0.00022,22.78644]
[1778155253213,32.04,80841.34,0.0,0.4701,0.00022,22.78837]
[1778155254175,32.04,80842.52,0.0,0.47035,0.00022,22.7898]
[1778155254194,32.04,80845.91,0.0,0.47109,0.00022,22.79385]
[1778155259220,32.04,80845.93,0.0,0.4711,0.00022,22.79388]
[1778155262250,32.04,80856.76,0.0,0.47345,0.00022,22.80631]
[1778155262434,32.04,80856.76,0.0,0.47345,0.00022,22.80631]
[1778155263303,32.04,80850.28,0.0,0.47204,0.00022,22.79899]
[1778155268308,32.05,80849.71,0.0,0.47192,0.00022,22.79835]
[1778155273316,32.05,80847.99,0.0,0.47156,0.00022,22.79637]
[1778155278321,32.06,80845.72,0.0,0.47107,0.00022,22.79373]
[1778155282633,32.06,80847.74,0.0,0.47152,0.00022,22.79613]
[1778155282640,32.06,80847.74,0.0,0.47152,0.00022,22.79613]
[1778155283275,32.06,80847.93,0.0,0.47156,0.00022,22.79635]
[1778155288302,32.07,80846.99,0.0,0.47136,0.00022,22.79527]
[1778155293330,32.07,80845.91,0.0,0.47112,0.00022,22.78968]
[1778155293348,32.07,80843.19,0.0,0.47054,0.00022,22.78645]
[1778155293812,32.07,80843.19,0.0,0.47054,0.00022,22.78645]
[1778155299853,32.08,80842.59,0.0,0.47041,0.00022,22.78576]
[1778155304891,32.08,80841.16,0.0,0.47011,0.00022,22.78406]
[1778155305757,32.08,80841.16,0.0,0.47011,0.00022,22.78406]
[1778155306305,32.09,80841.53,0.0,0.47019,0.00022,22.78452]
[1778155310615,32.09,80843.0,0.0,0.47051,0.00022,22.7863]
[1778155311080,32.09,80848.06,0.0,0.47161,0.00022,22.79229]
[1778155315968,32.09,80842.16,0.0,0.47034,0.00022,22.78531]
[1778155316975,32.09,80837.25,0.0,0.46927,0.00022,22.77932]
[1778155320282,32.09,80837.13,0.0,0.46925,0.00022,22.77918]
[1778155320290,32.09,80837.13,0.0,0.46925,0.00022,22.77918]
[1778155321330,32.1,80830.22,0.0,0.46776,0.00022,22.77048]
[1778155322248,32.1,80830.22,0.0,0.46776,0.00022,22.77048]
[1778155322286,32.1,80830.22,0.0,0.46776,0.00022,22.77048]
[1778155322325,32.1,80826.68,0.0,0.46699,0.00022,22.76589]
[1778155324300,32.1,80826.68,0.0,0.46699,0.00022,22.76589]
[1778155324366,32.1,80824.93,0.0,0.46662,0.00022,22.7636]
[1778155324806,32.1,80824.93,0.0,0.46662,0.00022,22.7636]
[1778155324813,32.1,80824.93,0.0,0.46662,0.00022,22.7636]
[1778155325032,32.1,80824.93,0.0,0.46662,0.00022,22.7636]
[1778155329156,32.1,80835.3,0.0,0.46886,0.00022,22.77693]
[1778155332230,32.1,80841.36,0.0,0.47017,0.00022,22.78439]
[1778155333875,32.1,80841.36,0.0,0.47017,0.00022,22.78439]
[1778155333884,32.1,80841.36,0.0,0.47017,0.00022,22.78439]
[1778155334278,32.1,80846.98,0.0,0.47139,0.00022,22.79108]
[1778155338479,32.11,80847.66,0.0,0.47154,0.00022,22.7919]
[1778155339134,32.11,80847.66,0.0,0.47154,0.00022,22.7919]
[1778155339577,32.11,80847.66,0.0,0.47154,0.00022,22.7919]
[1778155340250,32.1,80851.27,0.0,0.47232,0.00022,22.79606]
[1778155344911,32.1,80854.31,0.0,0.47298,0.00022,22.79949]
[1778155345373,32.1,80856.41,0.0,0.47343,0.00022,22.80181]
[1778155350377,32.08,80860.6,0.0,0.47432,0.00022,22.80635]
[1778155355403,32.07,80864.15,0.0,0.47507,0.00022,22.80576]
[1778155357397,32.07,80870.48,0.0,0.47644,0.00022,22.81231]
[1778155361856,32.06,80875.24,0.0,0.47746,0.00022,22.81703]
[1778155361982,32.06,80875.24,0.0,0.47746,0.00022,22.81703]
[1778155362032,32.06,80875.24,0.0,0.47746,0.00022,22.81703]
[1778155362087,32.06,80875.24,0.0,0.47746,0.00022,22.81703]
[1778155362147,32.06,80875.24,0.0,0.47746,0.00022,22.81703]
[1778155362308,32.06,80887.39,0.0,0.4801,0.00022,22.8285]
[1778155362500,32.06,80887.39,0.0,0.4801,0.00022,22.8285]
[1778155362598,32.06,80887.39,0.0,0.4801,0.00022,22.8285]
[1778155362662,32.06,80887.39,0.0,0.4801,0.00022,22.8285]
[1778155362712,32.06,80887.39,0.0,0.4801,0.00022,22.8285]
[1778155362743,32.06,80887.39,0.0,0.4801,0.00022,22.8285]
[1778155363070,32.06,80887.39,0.0,0.4801,0.00022,22.8285]
[1778155363108,32.06,80887.39,0.0,0.4801,0.00022,22.8285]
[1778155363120,32.06,80887.39,0.0,0.4801,0.00022,22.8285]
[1778155363272,32.06,80887.39,0.0,0.4801,0.00022,22.8285]
[1778155363294,32.06,80887.39,0.0,0.4801,0.00022,22.8285]
[1778155363310,32.06,80890.74,0.0,0.48082,0.00022,22.83148]
[1778155363470,32.06,80890.74,0.0,0.48082,0.00022,22.83148]
[1778155363511,32.06,80890.74,0.0,0.48082,0.00022,22.83148]
[1778155363718,32.06,80890.74,0.0,0.48082,0.00022,22.83148]
[1778155363752,32.06,80890.74,0.0,0.48082,0.00022,22.83148]
[1778155363762,32.06,80890.74,0.0,0.48082,0.00022,22.83148]
[1778155364309,32.05,80890.56,0.0,0.48078,0.00022,22.83131]
[1778155367345,32.04,80893.08,0.0,0.48132,0.00022,22.83349]
[1778155367360,32.04,80893.08,0.0,0.48132,0.00022,22.83349]
[1778155368360,32.04,80892.11,0.0,0.4811,0.00022,22.83264]
[1778155373389,32.03,80892.6,0.0,0.4812,0.00022,22.83303]
[1778155378407,32.02,80895.76,0.0,0.48188,0.00022,22.83573]
[1778155383425,32.01,80897.02,0.0,0.48215,0.00022,22.83678]
[1778155388450,32.0,80894.55,0.0,0.4816,0.00022,22.83466]
[1778155393466,32.0,80896.02,0.0,0.48191,0.00022,22.8359]
[1778155398353,31.99,80906.87,0.0,0.48427,0.00022,22.84468]
[1778155398615,31.99,80906.87,0.0,0.48427,0.00022,22.84468]
[1778155398634,31.99,80906.87,0.0,0.48427,0.00022,22.84468]
[1778155398669,31.99,80913.27,0.0,0.48566,0.00022,22.84949]
[1778155399638,31.99,80913.27,0.0,0.48566,0.00022,22.84949]
[1778155399847,31.98,80914.44,0.0,0.48591,0.00022,22.85033]
[1778155402646,31.98,80913.84,0.0,0.48578,0.00022,22.84989]
[1778155402662,31.98,80913.84,0.0,0.48578,0.00022,22.84989]
[1778155403114,31.98,80913.84,0.0,0.48578,0.00022,22.84989]
[1778155403253,31.98,80913.84,0.0,0.48578,0.00022,22.84989]
[1778155403285,31.98,80913.84,0.0,0.48578,0.00022,22.84989]
[1778155403313,31.98,80913.45,0.0,0.48569,0.00022,22.84961]
[1778155404857,31.98,80913.45,0.0,0.48569,0.00022,22.8496]
[1778155404958,31.98,80930.43,0.0,0.48938,0.00022,22.86102]
[1778155406828,31.98,80929.12,0.0,0.4891,0.00022,22.86021]
[1778155406900,31.98,80930.1,0.0,0.48931,0.00022,22.86081]
[1778155409330,31.98,80930.57,0.0,0.48942,0.00022,22.8611]
[1778155409421,31.98,80944.01,0.0,0.49234,0.00022,22.86873]
[1778155410232,31.98,80944.01,0.0,0.49234,0.00022,22.86873]
[1778155410420,31.98,80945.78,0.0,0.49273,0.00022,22.86965]
[1778155411428,31.98,80953.28,0.0,0.49435,0.00022,22.86894]
[1778155412953,31.97,80954.3,0.0,0.49457,0.00022,22.8694]
[1778155412966,31.97,80954.3,0.0,0.49457,0.00022,22.8694]
[1778155413402,31.97,80956.68,0.0,0.49509,0.00022,22.87046]
[1778155417372,31.97,80962.29,0.0,0.49631,0.00022,22.8728]
[1778155421403,31.96,80966.92,0.0,0.49731,0.00022,22.87457]
[1778155426434,31.95,80967.58,0.0,0.49746,0.00022,22.87481]
[1778155428451,31.95,80961.52,0.0,0.49613,0.00022,22.87248]
[1778155430436,31.94,80954.02,0.0,0.4945,0.00022,22.86927]
[1778155435459,31.94,80951.7,0.0,0.49399,0.00022,22.86819]
[1778155440481,31.93,80954.76,0.0,0.49465,0.00022,22.86959]
[1778155445504,31.92,80954.46,0.0,0.49458,0.00022,22.86946]
[1778155447969,31.91,80951.26,0.0,0.49388,0.00022,22.86797]
[1778155447999,31.91,80951.26,0.0,0.49388,0.00022,22.86797]
[1778155448062,31.91,80944.5,0.0,0.49241,0.00022,22.86461]
[1778155450073,31.91,80944.5,0.0,0.49241,0.00022,22.86461]
[1778155450404,31.91,80944.5,0.0,0.49241,0.00022,22.86461]
[1778155450480,31.91,80947.13,0.0,0.49298,0.00022,22.86596]
[1778155453456,31.92,80942.41,0.0,0.49196,0.00022,22.86351]
[1778155458483,31.92,80945.31,0.0,0.49259,0.00022,22.86503]
[1778155459189,31.92,80945.13,0.0,0.49255,0.00022,22.86494]
[1778155459243,31.92,80945.1,0.0,0.49254,0.00022,22.86492]
[1778155460221,31.92,80945.1,0.0,0.49254,0.00022,22.86492]
[1778155460236,31.92,80945.1,0.0,0.49254,0.00022,22.86492]
[1778155460314,31.92,80948.23,0.0,0.49323,0.00022,22.86651]
[1778155462399,31.92,80947.93,0.0,0.49316,0.00022,22.86636]
[1778155462445,31.92,80939.82,0.0,0.49139,0.00022,22.86211]
[1778155463757,31.92,80939.82,0.0,0.49139,0.00022,22.86211]
[1778155463860,31.92,80939.82,0.0,0.49139,0.00022,22.86211]
[1778155464270,31.92,80939.82,0.0,0.49139,0.00022,22.86211]
[1778155464366,31.92,80939.82,0.0,0.49139,0.00022,22.86211]
[1778155464377,31.92,80939.82,0.0,0.49139,0.00022,22.86211]
[1778155464473,31.92,80939.82,0.0,0.49139,0.00022,22.86211]
[1778155464502,31.92,80939.82,0.0,0.49139,0.00022,22.86211]
[1778155464510,31.92,80939.82,0.0,0.49139,0.00022,22.86211]
[1778155464477,31.92,80967.11,0.0,0.49734,0.00022,22.87463]
[1778155464531,31.92,80967.11,0.0,0.49734,0.00022,22.87463]
[1778155464583,31.92,80967.11,0.0,0.49734,0.00022,22.87463]
[1778155464729,31.92,80967.11,0.0,0.49734,0.00022,22.87463]
[1778155464805,31.92,80967.11,0.0,0.49734,0.00022,22.87463]
[1778155464857,31.92,80967.11,0.0,0.49734,0.00022,22.87463]
[1778155465015,31.92,80967.11,0.0,0.49734,0.00022,22.87463]
[1778155465056,31.92,80967.11,0.0,0.49734,0.00022,22.87463]
[1778155465210,31.92,80967.11,0.0,0.49734,0.00022,22.87463]
[1778155465255,31.92,80967.11,0.0,0.49734,0.00022,22.87463]
[1778155465411,31.92,80967.11,0.0,0.49734,0.00022,22.87463]
[1778155465441,31.92,80967.11,0.0,0.49734,0.00022,22.87463]
[1778155465467,31.92,80972.17,0.0,0.49844,0.00022,22.87639]
[1778155465622,31.92,80972.17,0.0,0.49844,0.00022,22.87639]
[1778155465775,31.92,80972.17,0.0,0.49844,0.00022,22.87639]
[1778155465783,31.92,80972.17,0.0,0.49844,0.00022,22.87639]
[1778155466028,31.92,80972.17,0.0,0.49844,0.00022,22.87639]
[1778155467803,31.92,80974.91,0.0,0.49904,0.00022,22.87728]
[1778155467811,31.92,80974.91,0.0,0.49904,0.00022,22.87728]
[1778155467813,31.92,80974.91,0.0,0.49904,0.00022,22.87728]
[1778155468423,31.92,80975.3,0.0,0.49913,0.00022,22.8774]
[1778155473441,31.92,80978.29,0.0,0.49978,0.00022,22.87395]
[1778155475509,31.92,80983.76,0.0,0.50097,0.00022,22.87543]
[1778155476429,31.92,80989.03,0.0,0.50212,0.00022,22.87667]
[1778155481451,31.92,80986.02,0.0,0.50146,0.00022,22.87599]
[1778155482507,31.92,80992.76,0.0,0.50293,0.00022,22.87743]
[1778155483265,31.92,80992.76,0.0,0.50293,0.00022,22.87743]
[1778155483270,31.92,80992.76,0.0,0.50293,0.00022,22.87743]
[1778155483475,31.92,80994.25,0.0,0.50325,0.00022,22.8777]
[1778155488480,31.92,80992.87,0.0,0.50295,0.00022,22.87745]
[1778155489538,31.91,80987.97,0.0,0.50189,0.00022,22.87644]
[1778155491409,31.91,80987.58,0.0,0.5018,0.00022,22.87635]
[1778155491486,31.91,80984.45,0.0,0.50112,0.00022,22.87561]
[1778155492486,31.91,80975.52,0.0,0.49917,0.00022,22.87313]
[1778155493447,31.91,80975.52,0.0,0.49917,0.00022,22.87313]
[1778155494502,31.92,80975.5,0.0,0.49917,0.00022,22.87312]
[1778155495254,31.92,80975.5,0.0,0.49917,0.00022,22.87312]
[1778155495314,31.92,80975.5,0.0,0.49917,0.00022,22.87312]
[1778155495457,31.92,80975.83,0.0,0.49924,0.00022,22.87322]
[1778155501280,31.92,80978.32,0.0,0.49978,0.00022,22.87396]
[1778155502514,31.92,80986.36,0.0,0.50153,0.00022,22.87607]
[1778155508325,31.91,80988.79,0.0,0.50206,0.00022,22.87662]
[1778155512353,31.91,80981.37,0.0,0.50045,0.00022,22.87481]
[1778155517393,31.91,80978.21,0.0,0.49976,0.00022,22.87393]
[1778155519722,31.91,80975.59,0.0,0.49918,0.00022,22.87315]
[1778155519734,31.91,80975.59,0.0,0.49918,0.00022,22.87315]
[1778155520432,31.91,80972.73,0.0,0.49856,0.00022,22.87224]
[1778155524458,31.91,80978.09,0.0,0.49973,0.00022,22.8739]
[1778155527478,31.91,80970.67,0.0,0.49811,0.00022,22.87155]
[1778155529499,31.91,80965.94,0.0,0.49708,0.00022,22.86986]
[1778155530575,31.91,80965.94,0.0,0.49708,0.00022,22.86986]
[1778155531502,31.91,80965.55,0.0,0.49699,0.00022,22.86537]
[1778155536513,31.91,80965.06,0.0,0.49689,0.00022,22.86518]
[1778155536551,31.91,80957.24,0.0,0.49518,0.00022,22.862]
[1778155540443,31.91,80958.9,0.0,0.49554,0.00022,22.86271]
[1778155540553,31.91,80958.99,0.0,0.49556,0.00022,22.86275]
[1778155541584,31.91,80965.15,0.0,0.49691,0.00022,22.86522]
[1778155546591,31.9,80959.7,0.0,0.49571,0.00022,22.86305]
[1778155551616,31.9,80959.2,0.0,0.4956,0.00022,22.86284]
[1778155556645,31.9,80960.11,0.0,0.4958,0.00022,22.86322]
[1778155557479,31.9,80960.11,0.0,0.4958,0.00022,22.86322]
[1778155557564,31.9,80963.64,0.0,0.49657,0.00022,22.86464]
[1778155562577,31.9,80966.26,0.0,0.49714,0.00022,22.86563]
[1778155567578,31.89,80968.2,0.0,0.49756,0.00022,22.86634]
[1778155572605,31.88,80970.61,0.0,0.49809,0.00022,22.86718]
[1778155577618,31.88,80970.22,0.0,0.498,0.00022,22.86705]
[1778155580600,31.88,80963.97,0.0,0.49664,0.00022,22.86476]
[1778155581547,31.88,80957.17,0.0,0.49515,0.00022,22.86196]
[1778155583554,31.89,80952.55,0.0,0.49415,0.00022,22.85989]
[1778155588579,31.89,80948.66,0.0,0.4933,0.00022,22.85802]
[1778155588618,31.89,80943.22,0.0,0.49211,0.00022,22.85524]
[1778155592633,31.9,80936.96,0.0,0.49075,0.00022,22.84746]
[1778155593856,31.9,80935.31,0.0,0.49039,0.00022,22.8465]
[1778155593861,31.9,80935.31,0.0,0.49039,0.00022,22.8465]
[1778155594607,31.9,80934.1,0.0,0.49012,0.00022,22.84579]
[1778155596089,31.9,80933.3,0.0,0.48995,0.00022,22.84532]
[1778155596576,31.9,80933.34,0.0,0.48996,0.00022,22.84534]
[1778155600664,31.9,80927.45,0.0,0.48867,0.00022,22.84171]
[1778155601572,31.9,80921.44,0.0,0.48736,0.00022,22.83776]
[1778155606601,31.91,80924.55,0.0,0.48804,0.00022,22.83984]
[1778155611620,31.91,80923.19,0.0,0.48775,0.00022,22.83894]
[1778155616645,31.91,80922.16,0.0,0.48752,0.00022,22.83825]
[1778155619673,31.91,80927.69,0.0,0.48873,0.00022,22.84187]
[1778155624677,31.92,80924.47,0.0,0.48803,0.00022,22.8398]
[1778155629677,31.92,80923.16,0.0,0.48775,0.00022,22.83894]
[1778155634683,31.92,80924.39,0.0,0.48802,0.00022,22.83975]
[1778155635671,31.92,80930.06,0.0,0.48926,0.00022,22.84337]
[1778155640675,31.93,80929.0,0.0,0.48903,0.00022,22.84271]
[1778155641600,31.93,80923.03,0.0,0.48772,0.00022,22.83885]
[1778155646610,31.93,80922.17,0.0,0.48754,0.00022,22.83828]
[1778155651618,31.93,80922.91,0.0,0.4877,0.00022,22.83877]
[1778155656633,31.92,80922.94,0.0,0.4877,0.00022,22.83445]
[1778155656919,31.92,80922.64,0.0,0.48763,0.00022,22.83425]
[1778155657661,31.92,80921.46,0.0,0.48738,0.00022,22.83345]
[1778155662000,31.92,80922.05,0.0,0.4875,0.00022,22.83385]
[1778155662402,31.92,80922.05,0.0,0.4875,0.00022,22.83385]
[1778155666619,31.92,80922.36,0.0,0.48757,0.00022,22.83405]
[1778155666681,31.92,80921.1,0.0,0.4873,0.00022,22.8332]
[1778155671700,31.92,80920.73,0.0,0.48721,0.00022,22.83295]
[1778155676706,31.92,80922.13,0.0,0.48752,0.00022,22.83389]
[1778155681706,31.91,80924.08,0.0,0.48794,0.00022,22.83519]
[1778155686766,31.91,80927.15,0.0,0.48861,0.00022,22.83718]
[1778155691795,31.91,80926.83,0.0,0.48854,0.00022,22.83698]
[1778155696823,31.91,80927.38,0.0,0.48866,0.00022,22.83733]
[1778155697757,31.91,80933.8,0.0,0.49006,0.00022,22.84128]
[1778155701288,31.91,80935.5,0.0,0.49043,0.00022,22.84228]
[1778155701716,31.91,80935.5,0.0,0.49043,0.00022,22.84228]
[1778155702310,31.91,80935.5,0.0,0.49043,0.00022,22.84228]
[1778155702314,31.91,80935.5,0.0,0.49043,0.00022,22.84228]
[1778155702717,31.91,80937.27,0.0,0.49082,0.00022,22.8433]
[1778155707723,31.91,80934.36,0.0,0.49018,0.00022,22.84161]
[1778155712724,31.9,80935.54,0.0,0.49043,0.00022,22.83795]
[1778155717735,31.9,80937.52,0.0,0.49086,0.00022,22.83909]
[1778155722767,31.9,80939.34,0.0,0.49126,0.00022,22.84011]
[1778155727779,31.9,80940.56,0.0,0.49153,0.00022,22.84078]
[1778155732810,31.9,80940.32,0.0,0.49147,0.00022,22.84065]
[1778155737839,31.89,80940.16,0.0,0.49144,0.00022,22.84056]
[1778155742862,31.89,80939.56,0.0,0.4913,0.00022,22.84023]
[1778155747891,31.89,80942.99,0.0,0.49205,0.00022,22.84209]
[1778155748639,31.89,80942.99,0.0,0.49205,0.00022,22.84209]
[1778155748740,31.89,80942.99,0.0,0.49205,0.00022,22.84209]
[1778155754072,31.89,80942.89,0.0,0.49203,0.00022,22.84204]
[1778155759523,31.89,80943.58,0.0,0.49218,0.00022,22.8424]
[1778155766156,31.88,80943.14,0.0,0.49208,0.00022,22.84217]
[1778155767625,31.88,80943.14,0.0,0.49208,0.00022,22.84217]
[1778155767819,31.88,80942.82,0.0,0.49201,0.00022,22.842]
[1778155772864,31.88,80940.48,0.0,0.4915,0.00022,22.83638]
[1778155777885,31.88,80937.38,0.0,0.49082,0.00022,22.83465]
[1778155782906,31.88,80938.16,0.0,0.49099,0.00022,22.83509]
[1778155787929,31.88,80938.98,0.0,0.49117,0.00022,22.83555]
[1778155792929,31.88,80940.58,0.0,0.49152,0.00022,22.83644]
[1778155795824,31.88,80949.19,0.0,0.4934,0.00022,22.8409]
[1778155798377,31.88,80953.36,0.0,0.49431,0.00022,22.84288]
[1778155798420,31.88,80953.36,0.0,0.49431,0.00022,22.84288]
[1778155798430,31.88,80953.36,0.0,0.49431,0.00022,22.84288]
[1778155798444,31.88,80953.36,0.0,0.49431,0.00022,22.84288]
[1778155798863,31.88,80954.04,0.0,0.49446,0.00022,22.8432]
[1778155799803,31.88,80969.96,0.0,0.49794,0.00022,22.84959]
[1778155800085,31.88,80969.96,0.0,0.49794,0.00022,22.84959]
[1778155800580,31.88,80969.96,0.0,0.49794,0.00022,22.84959]
[1778155800587,31.88,80969.96,0.0,0.49794,0.00022,22.84959]
[1778155800621,31.88,80969.96,0.0,0.49794,0.00022,22.84959]
[1778155800631,31.88,80969.96,0.0,0.49794,0.00022,22.84959]
[1778155800655,31.88,80969.96,0.0,0.49794,0.00022,22.84959]
[1778155800841,31.88,80969.96,0.0,0.49794,0.00022,22.84959]
[1778155800881,31.88,80982.43,0.0,0.50066,0.00022,22.85338]
[1778155801072,31.88,80982.43,0.0,0.50066,0.00022,22.85338]
[1778155801157,31.88,80982.43,0.0,0.50066,0.00022,22.85338]
[1778155801255,31.88,80982.43,0.0,0.50066,0.00022,22.85338]
[1778155801404,31.88,80982.43,0.0,0.50066,0.00022,22.85338]
[1778155802411,31.88,80982.43,0.0,0.50066,0.00022,22.85338]
[1778155802509,31.88,80991.66,0.0,0.50268,0.00022,22.8555]
[1778155804543,31.88,80991.66,0.0,0.50268,0.00022,22.8555]
[1778155804552,31.88,80991.66,0.0,0.50268,0.00022,22.8555]
[1778155804878,31.88,80993.35,0.0,0.50305,0.00022,22.85583]
[1778155807538,31.88,80998.13,0.0,0.50409,0.00022,22.85664]
[1778155808846,31.88,80998.13,0.0,0.50409,0.00022,22.85664]
[1778155808905,31.88,80998.85,0.0,0.50425,0.00022,22.85675]
[1778155810856,31.88,80998.8,0.0,0.50424,0.00022,22.85674]
[1778155810625,31.88,81003.47,0.0,0.50526,0.00022,22.85737]
[1778155811476,31.88,81003.47,0.0,0.50526,0.00022,22.85737]
[1778155813435,31.88,81003.87,0.0,0.50534,0.00022,22.85741]
[1778155813443,31.88,81003.87,0.0,0.50534,0.00022,22.85741]
[1778155813533,31.88,81005.23,0.0,0.50564,0.00022,22.85756]
[1778155816511,31.88,80998.18,0.0,0.5041,0.00022,22.85665]
[1778155821832,31.88,80999.02,0.0,0.50428,0.00022,22.85678]
[1778155826581,31.88,81003.81,0.0,0.50533,0.00022,22.85741]
[1778155831617,31.88,81004.32,0.0,0.50544,0.00022,22.85312]
[1778155837402,31.88,81003.63,0.0,0.50529,0.00022,22.85304]
[1778155841662,31.88,81002.96,0.0,0.50514,0.00022,22.85296]
[1778155841737,31.87,81008.86,0.0,0.50643,0.00022,22.85355]
[1778155847733,31.87,81009.34,0.0,0.50654,0.00022,22.85359]
[1778155851435,31.87,81009.25,0.0,0.50652,0.00022,22.85359]
[1778155851758,31.87,81007.09,0.0,0.50604,0.00022,22.8534]
[1778155852910,31.87,81007.09,0.0,0.50604,0.00022,22.8534]
[1778155852950,31.87,80999.15,0.0,0.50431,0.00022,22.85245]
[1778155855786,31.87,80997.2,0.0,0.50388,0.00022,22.85215]
[1778155860821,31.86,80999.44,0.0,0.50437,0.00022,22.85249]
[1778155863518,31.86,80999.97,0.0,0.50449,0.00022,22.85257]
[1778155863843,31.86,81004.37,0.0,0.50545,0.00022,22.85313]
[1778155864565,31.86,81004.37,0.0,0.50545,0.00022,22.85313]
[1778155864849,31.86,81008.02,0.0,0.50625,0.00022,22.85349]
[1778155869887,31.86,81011.71,0.0,0.50705,0.00022,22.85376]
[1778155874927,31.86,81011.84,0.0,0.50708,0.00022,22.85376]
[1778155879961,31.85,81010.15,0.0,0.50671,0.00022,22.85365]
[1778155884999,31.85,81008.66,0.0,0.50639,0.00022,22.85354]
[1778155888427,31.85,81012.42,0.0,0.50721,0.00022,22.8538]
[1778155888528,31.85,81013.6,0.0,0.50747,0.00022,22.85386]
[1778155889441,31.85,81018.11,0.0,0.50845,0.00022,22.854]
[1778155895082,31.85,81019.25,0.0,0.5087,0.00022,22.84967]
[1778155900104,31.84,81018.98,0.0,0.50864,0.00022,22.84967]
[1778155904397,31.84,81018.62,0.0,0.50856,0.00022,22.84967]
[1778155905882,31.84,81029.96,0.0,0.51104,0.00022,22.84937]
[1778155906627,31.84,81035.05,0.0,0.51215,0.00022,22.84895]
[1778155909487,31.84,81034.7,0.0,0.51208,0.00022,22.84899]
[1778155909887,31.84,81036.77,0.0,0.51253,0.00022,22.84877]
[1778155910841,31.84,81036.77,0.0,0.51253,0.00022,22.84877]
[1778155910848,31.84,81036.77,0.0,0.51253,0.00022,22.84877]
[1778155910910,31.84,81040.2,0.0,0.51328,0.00022,22.84835]
[1778155911812,31.84,81040.2,0.0,0.51328,0.00022,22.84835]
[1778155911818,31.84,81040.2,0.0,0.51328,0.00022,22.84835]
[1778155911910,31.84,81047.13,0.0,0.51479,0.00022,22.84725]
[1778155914417,31.84,81046.02,0.0,0.51455,0.00022,22.84745]
[1778155914459,31.84,81046.26,0.0,0.5146,0.00022,22.84741]
[1778155916745,31.84,81046.26,0.0,0.51461,0.00022,22.84741]
[1778155916847,31.84,81041.64,0.0,0.5136,0.00022,22.84815]
[1778155922262,31.84,81032.34,0.0,0.51156,0.00022,22.8492]
[1778155925007,31.84,81034.86,0.0,0.51211,0.00022,22.84897]
[1778155925285,31.84,81033.49,0.0,0.51181,0.00022,22.8491]
[1778155927008,31.84,81033.49,0.0,0.51181,0.00022,22.8491]
[1778155927016,31.84,81033.49,0.0,0.51181,0.00022,22.8491]
[1778155927297,31.84,81036.95,0.0,0.51257,0.00022,22.84875]
[1778155931971,31.84,81043.17,0.0,0.51393,0.00022,22.84792]
[1778155933973,31.85,81049.15,0.0,0.51523,0.00022,22.84687]
[1778155934705,31.85,81049.15,0.0,0.51523,0.00022,22.84687]
[1778155934705,31.85,81049.15,0.0,0.51523,0.00022,22.84687]
[1778155934712,31.85,81049.15,0.0,0.51523,0.00022,22.84687]
[1778155934741,31.85,81049.15,0.0,0.51523,0.00022,22.84687]
[1778155934841,31.85,81051.24,0.0,0.51569,0.00022,22.84645]
[1778155936514,31.85,81052.57,0.0,0.51598,0.00022,22.84616]
[1778155936519,31.85,81052.57,0.0,0.51598,0.00022,22.84616]
[1778155936520,31.85,81052.57,0.0,0.51598,0.00022,22.84616]
[1778155936889,31.85,81052.57,0.0,0.51598,0.00022,22.84616]
[1778155936982,31.85,81053.08,0.0,0.51609,0.00022,22.84605]
[1778155937183,31.85,81053.08,0.0,0.51609,0.00022,22.84605]
[1778155937214,31.85,81053.08,0.0,0.51609,0.00022,22.84605]
[1778155937382,31.85,81053.08,0.0,0.51609,0.00022,22.84605]
[1778155937394,31.85,81053.08,0.0,0.51609,0.00022,22.84605]
[1778155937586,31.85,81053.08,0.0,0.51609,0.00022,22.84605]
[1778155937611,31.85,81053.08,0.0,0.51609,0.00022,22.84605]
[1778155937899,31.85,81053.08,0.0,0.51609,0.00022,22.84605]
[1778155937936,31.85,81053.08,0.0,0.51609,0.00022,22.84605]
[1778155938000,31.85,81053.59,0.0,0.5162,0.00022,22.84594]
[1778155938102,31.85,81053.59,0.0,0.5162,0.00022,22.84594]
[1778155938116,31.85,81053.59,0.0,0.5162,0.00022,22.84594]
[1778155938307,31.85,81053.59,0.0,0.5162,0.00022,22.84594]
[1778155938328,31.85,81053.59,0.0,0.5162,0.00022,22.84594]
[1778155938515,31.85,81053.59,0.0,0.5162,0.00022,22.84594]
[1778155938535,31.85,81053.59,0.0,0.5162,0.00022,22.84594]
[1778155938761,31.85,81053.59,0.0,0.5162,0.00022,22.84594]
[1778155938773,31.85,81053.59,0.0,0.5162,0.00022,22.84594]
[1778155938966,31.85,81053.59,0.0,0.5162,0.00022,22.84594]
[1778155939028,31.86,81050.49,0.0,0.51553,0.00022,22.8466]
[1778155940533,31.86,81050.52,0.0,0.51553,0.00022,22.8466]
[1778155941002,31.86,81050.52,0.0,0.51553,0.00022,22.8466]
[1778155940983,31.86,81053.44,0.0,0.51617,0.00022,22.84597]
[1778155941980,31.86,81052.27,0.0,0.51591,0.00022,22.84623]
[1778155943050,31.86,81047.72,0.0,0.51492,0.00022,22.84715]
[1778155948071,31.86,81044.95,0.0,0.51431,0.00022,22.84764]
[1778155949070,31.86,81050.43,0.0,0.51551,0.00022,22.84662]
[1778155950638,31.86,81049.69,0.0,0.51535,0.00022,22.84677]
[1778155951015,31.86,81049.37,0.0,0.51528,0.00022,22.84248]
[1778155956015,31.87,81053.6,0.0,0.5162,0.00022,22.84159]
[1778155956078,31.87,81053.6,0.0,0.5162,0.00022,22.84159]
[1778155957016,31.87,81049.79,0.0,0.51537,0.00022,22.8424]
[1778155962044,31.87,81049.79,0.0,0.51537,0.00022,22.8424]
[1778155966824,31.87,81050.38,0.0,0.5155,0.00022,22.84229]
[1778155967033,31.87,81050.63,0.0,0.51555,0.00022,22.84224]
[1778155972064,31.88,81051.58,0.0,0.51576,0.00022,22.84204]
[1778155977086,31.88,81052.65,0.0,0.51599,0.00022,22.84181]
[1778155982089,31.88,81055.79,0.0,0.51668,0.00022,22.84108]
[1778155987101,31.88,81055.85,0.0,0.51669,0.00022,22.84107]
[1778155992127,31.89,81057.39,0.0,0.51703,0.00022,22.84069]
[1778155995150,31.89,81063.22,0.0,0.5183,0.00022,22.83911]
[1778156000107,31.89,81063.12,0.0,0.51827,0.00022,22.83914]
[1778156000188,31.89,81062.8,0.0,0.5182,0.00022,22.83923]
[1778156000622,31.89,81062.8,0.0,0.5182,0.00022,22.83923]
[1778156001119,31.89,81070.98,0.0,0.51999,0.00022,22.83665]
[1778156002028,31.89,81070.98,0.0,0.51999,0.00022,22.83665]
[1778156002130,31.89,81079.09,0.0,0.52175,0.00022,22.83363]
[1778156002439,31.89,81079.09,0.0,0.52175,0.00022,22.83363]
[1778156002447,31.89,81079.09,0.0,0.52175,0.00022,22.83363]
[1778156002480,31.89,81079.09,0.0,0.52175,0.00022,22.83363]
[1778156002569,31.89,81079.09,0.0,0.52175,0.00022,22.83363]
[1778156002599,31.89,81079.09,0.0,0.52175,0.00022,22.83363]
[1778156002803,31.89,81079.09,0.0,0.52175,0.00022,22.83363]
[1778156002823,31.89,81079.09,0.0,0.52175,0.00022,22.83363]
[1778156002990,31.89,81079.09,0.0,0.52175,0.00022,22.83363]
[1778156003031,31.89,81079.09,0.0,0.52175,0.00022,22.83363]
[1778156003132,31.89,81085.24,0.0,0.52309,0.00022,22.83104]
[1778156003217,31.89,81085.24,0.0,0.52309,0.00022,22.83104]
[1778156005093,31.89,81085.24,0.0,0.52309,0.00022,22.83104]
[1778156005100,31.89,81085.24,0.0,0.52309,0.00022,22.83104]
[1778156004847,31.89,81093.81,0.0,0.52496,0.00022,22.82701]
[1778156005851,31.89,81095.87,0.0,0.52541,0.00022,22.82596]
[1778156007031,31.89,81095.87,0.0,0.52541,0.00022,22.82596]
[1778156007126,31.89,81095.48,0.0,0.52532,0.00022,22.82616]
[1778156007738,31.89,81095.48,0.0,0.52532,0.00022,22.82616]
[1778156008050,31.89,81093.61,0.0,0.52492,0.00022,22.82711]
[1778156009133,31.89,81087.77,0.0,0.52364,0.00022,22.8299]
[1778156009893,31.89,81087.77,0.0,0.52364,0.00022,22.8299]
[1778156009947,31.89,81087.77,0.0,0.52364,0.00022,22.8299]
[1778156010050,31.89,81087.19,0.0,0.52352,0.00022,22.83017]
[1778156011892,31.9,81083.08,0.0,0.52263,0.00022,22.82763]
[1778156013232,31.9,81084.12,0.0,0.52285,0.00022,22.82718]
[1778156014088,31.9,81081.64,0.0,0.52231,0.00022,22.82824]
[1778156019095,31.9,81080.74,0.0,0.52212,0.00022,22.82861]
[1778156019155,31.9,81085.52,0.0,0.52316,0.00022,22.82657]
[1778156024172,31.9,81080.46,0.0,0.52205,0.00022,22.82873]
[1778156029174,31.9,81079.8,0.0,0.52191,0.00022,22.829]
[1778156031868,31.9,81079.34,0.0,0.52181,0.00022,22.82919]
[1778156032045,31.9,81079.0,0.0,0.52173,0.00022,22.82932]
[1778156037066,31.9,81075.44,0.0,0.52096,0.00022,22.8307]
[1778156039172,31.9,81080.62,0.0,0.52209,0.00022,22.82867]
[1778156044175,31.91,81084.33,0.0,0.52289,0.00022,22.8271]
[1778156048157,31.91,81070.86,0.0,0.51996,0.00022,22.83235]
[1778156051752,31.91,81068.32,0.0,0.5194,0.00022,22.8332]
[1778156052181,31.91,81065.93,0.0,0.51888,0.00022,22.83396]
[1778156052522,31.91,81065.93,0.0,0.51888,0.00022,22.83396]
[1778156053113,31.91,81064.24,0.0,0.51852,0.00022,22.83447]
[1778156053780,31.91,81064.24,0.0,0.51852,0.00022,22.83447]
[1778156053790,31.91,81064.24,0.0,0.51852,0.00022,22.83447]
[1778156053828,31.91,81063.19,0.0,0.51829,0.00022,22.83478]
[1778156056041,31.91,81063.19,0.0,0.51829,0.00022,22.83478]
[1778156056078,31.91,81063.19,0.0,0.51829,0.00022,22.83478]
[1778156056130,31.91,81062.06,0.0,0.51804,0.00022,22.83511]
[1778156057606,31.91,81067.36,0.0,0.51919,0.00022,22.83351]
[1778156060051,31.91,81068.16,0.0,0.51937,0.00022,22.83326]
[1778156060126,31.91,81068.46,0.0,0.51943,0.00022,22.83316]
[1778156062160,31.91,81064.9,0.0,0.51866,0.00022,22.83428]
[1778156062172,31.91,81061.81,0.0,0.51798,0.00022,22.83518]
[1778156065524,31.92,81060.51,0.0,0.5177,0.00022,22.83554]
[1778156065624,31.92,81060.48,0.0,0.51769,0.00022,22.83555]
[1778156069700,31.92,81053.77,0.0,0.51623,0.00022,22.83723]
[1778156073867,31.93,81063.58,0.0,0.51837,0.00022,22.83033]
[1778156079529,31.93,81064.58,0.0,0.51858,0.00022,22.83004]
[1778156084850,31.93,81064.52,0.0,0.51857,0.00022,22.83006]
[1778156085986,31.93,81064.28,0.0,0.51852,0.00022,22.83013]
[1778156086075,31.93,81064.1,0.0,0.51848,0.00022,22.83018]
[1778156088099,31.93,81070.86,0.0,0.51995,0.00022,22.82802]
[1778156089924,31.93,81072.79,0.0,0.52037,0.00022,22.82735]
[1778156090195,31.93,81072.46,0.0,0.5203,0.00022,22.82746]
[1778156092679,31.93,81074.43,0.0,0.52073,0.00022,22.82675]
[1778156093154,31.93,81073.81,0.0,0.52059,0.00022,22.82698]
[1778156099911,31.93,81072.29,0.0,0.52026,0.00022,22.82752]
[1778156101416,31.93,81072.29,0.0,0.52026,0.00022,22.82752]
[1778156101421,31.93,81072.29,0.0,0.52026,0.00022,22.82752]
[1778156102175,31.93,81071.65,0.0,0.52012,0.00022,22.82775]
[1778156107187,31.93,81074.07,0.0,0.52065,0.00022,22.82688]
[1778156108607,31.93,81073.55,0.0,0.52054,0.00022,22.82707]
[1778156109028,31.93,81073.57,0.0,0.52054,0.00022,22.82707]
[1778156110602,31.93,81079.31,0.0,0.52179,0.00022,22.82488]
[1778156115627,31.93,81080.12,0.0,0.52197,0.00022,22.82455]
[1778156117875,31.93,81079.92,0.0,0.52193,0.00022,22.82463]
[1778156118176,31.93,81078.98,0.0,0.52172,0.00022,22.82501]
[1778156121890,31.92,81082.2,0.0,0.52242,0.00022,22.82369]
[1778156121902,31.92,81082.2,0.0,0.52242,0.00022,22.82369]
[1778156122220,31.92,81082.06,0.0,0.52239,0.00022,22.82374]
[1778156126768,31.92,81081.88,0.0,0.52236,0.00022,22.82382]
[1778156126846,31.92,81081.25,0.0,0.52222,0.00022,22.82408]
[1778156128991,31.92,81080.72,0.0,0.5221,0.00022,22.8243]
[1778156128992,31.92,81080.72,0.0,0.5221,0.00022,22.8243]
[1778156135155,31.92,81082.88,0.0,0.52258,0.00022,22.81904]
[1778156135826,31.92,81082.88,0.0,0.52258,0.00022,22.81904]
[1778156135971,31.92,81082.88,0.0,0.52258,0.00022,22.81904]
[1778156136241,31.92,81083.16,0.0,0.52264,0.00022,22.81892]
[1778156137175,31.92,81072.89,0.0,0.5204,0.00022,22.82295]
[1778156138228,31.92,81070.03,0.0,0.51978,0.00022,22.82394]
[1778156143234,31.93,81070.49,0.0,0.51988,0.00022,22.82379]
[1778156144232,31.93,81079.04,0.0,0.52174,0.00022,22.82062]
[1778156149232,31.93,81081.72,0.0,0.52232,0.00022,22.81953]
[1778156154238,31.93,81081.72,0.0,0.52232,0.00022,22.81953]
[1778156158304,31.93,81076.73,0.0,0.52123,0.00022,22.82153]
[1778156163315,31.93,81075.32,0.0,0.52093,0.00022,22.82206]
[1778156163919,31.93,81075.32,0.0,0.52093,0.00022,22.82206]
[1778156164252,31.93,81072.49,0.0,0.52031,0.00022,22.82309]
[1778156166807,31.93,81071.09,0.0,0.52001,0.00022,22.82358]
[1778156166815,31.93,81071.09,0.0,0.52001,0.00022,22.82358]
[1778156167241,31.93,81071.08,0.0,0.52,0.00022,22.82359]
[1778156170212,31.93,81064.36,0.0,0.51854,0.00022,22.82575]
[1778156173446,31.93,81062.74,0.0,0.51819,0.00022,22.82622]
[1778156173456,31.93,81062.74,0.0,0.51819,0.00022,22.82622]
[1778156174216,31.93,81061.14,0.0,0.51784,0.00022,22.82667]
[1778156174583,31.93,81061.14,0.0,0.51784,0.00022,22.82667]
[1778156175200,31.93,81060.85,0.0,0.51777,0.00022,22.82676]
[1778156179070,31.94,81054.47,0.0,0.51638,0.00022,22.82837]
[1778156184276,31.94,81053.67,0.0,0.51621,0.00022,22.82856]
[1778156188646,31.95,81053.71,0.0,0.51621,0.00022,22.82855]
[1778156189306,31.95,81051.47,0.0,0.51572,0.00022,22.82904]
[1778156194320,31.95,81051.82,0.0,0.5158,0.00022,22.82461]
[1778156198949,31.96,81049.83,0.0,0.51537,0.00022,22.82503]
[1778156199232,31.96,81039.38,0.0,0.51309,0.00022,22.82673]
[1778156200304,31.96,81037.71,0.0,0.51273,0.00022,22.82694]
[1778156202313,31.96,81046.61,0.0,0.51466,0.00022,22.82563]
[1778156204322,31.97,81048.71,0.0,0.51512,0.00022,22.82525]
[1778156204938,31.97,81048.71,0.0,0.51512,0.00022,22.82525]
[1778156205256,31.97,81049.54,0.0,0.5153,0.00022,22.82509]
[1778156210280,31.97,81049.36,0.0,0.51526,0.00022,22.82513]
[1778156212840,31.98,81049.18,0.0,0.51522,0.00022,22.82516]
[1778156212843,31.98,81049.18,0.0,0.51522,0.00022,22.82516]
[1778156213346,31.98,81049.18,0.0,0.51522,0.00022,22.82516]
[1778156214322,31.98,81048.5,0.0,0.51507,0.00022,22.8253]
[1778156219351,31.99,81050.4,0.0,0.51548,0.00022,22.82493]
[1778156224386,32.0,81048.41,0.0,0.51505,0.00022,22.82532]
[1778156229997,32.0,81048.12,0.0,0.51499,0.00022,22.82538]
[1778156232234,32.01,81046.05,0.0,0.51454,0.00022,22.82575]
[1778156232335,32.01,81036.37,0.0,0.51243,0.00022,22.8271]
[1778156237716,32.02,81036.46,0.0,0.51245,0.00022,22.82709]
[1778156239465,32.02,81036.68,0.0,0.51249,0.00022,22.82707]
[1778156239488,32.02,81036.68,0.0,0.51249,0.00022,22.82707]
[1778156240287,32.02,81019.54,0.0,0.50877,0.00022,22.82793]
[1778156241334,32.03,81017.75,0.0,0.50838,0.00022,22.8279]
[1778156242192,32.03,81017.75,0.0,0.50838,0.00022,22.8279]
[1778156242290,32.03,81017.73,0.0,0.50837,0.00022,22.8279]
[1778156242485,32.03,81017.73,0.0,0.50837,0.00022,22.8279]
[1778156242494,32.03,81017.73,0.0,0.50837,0.00022,22.8279]
[1778156242818,32.03,81017.88,0.0,0.5084,0.00022,22.8279]
[1778156246276,32.02,81014.83,0.0,0.50774,0.00022,22.82781]
[1778156246371,32.02,81013.28,0.0,0.5074,0.00022,22.82774]
[1778156251387,32.02,81010.05,0.0,0.5067,0.00022,22.82754]
[1778156256391,32.02,81008.63,0.0,0.50639,0.00022,22.82308]
[1778156256367,32.02,81001.73,0.0,0.50489,0.00022,22.82235]
[1778156257360,32.02,80997.03,0.0,0.50386,0.00022,22.82167]
[1778156262381,32.02,80997.92,0.0,0.50406,0.00022,22.82181]
[1778156264419,32.02,81008.6,0.0,0.50638,0.00022,22.82308]
[1778156269438,32.02,81010.05,0.0,0.5067,0.00022,22.82319]
[1778156274456,32.02,81009.89,0.0,0.50666,0.00022,22.82318]
[1778156279465,32.02,81010.3,0.0,0.50675,0.00022,22.82321]
[1778156283433,32.02,81015.48,0.0,0.50788,0.00022,22.82349]
[1778156288440,32.02,81011.47,0.0,0.50701,0.00022,22.82329]
[1778156293465,32.02,81010.45,0.0,0.50679,0.00022,22.82322]
[1778156297234,32.02,81014.38,0.0,0.50764,0.00022,22.82344]
[1778156297335,32.02,81014.78,0.0,0.50773,0.00022,22.82346]
[1778156299442,32.02,81019.6,0.0,0.50878,0.00022,22.82357]
[1778156304456,32.02,81015.9,0.0,0.50797,0.00022,22.8235]
[1778156306475,32.02,81010.77,0.0,0.50686,0.00022,22.82324]
[1778156308323,32.02,81011.27,0.0,0.50696,0.00022,22.82328]
[1778156308407,32.02,81012.5,0.0,0.50723,0.00022,22.82335]
[1778156309454,32.02,81012.5,0.0,0.50723,0.00022,22.82335]
[1778156309267,32.02,81042.76,0.0,0.51382,0.00022,22.82193]
[1778156309705,32.02,81042.76,0.0,0.51382,0.00022,22.82193]
[1778156310224,32.02,81042.76,0.0,0.51382,0.00022,22.82193]
[1778156310355,32.02,81042.76,0.0,0.51382,0.00022,22.82193]
[1778156310429,32.02,81060.53,0.0,0.51768,0.00022,22.81819]
[1778156310679,32.02,81060.53,0.0,0.51768,0.00022,22.81819]
[1778156310860,32.02,81060.53,0.0,0.51768,0.00022,22.81819]
[1778156311410,32.02,81057.54,0.0,0.51703,0.00022,22.81462]
[1778156311810,32.02,81057.54,0.0,0.51703,0.00022,22.81462]
[1778156312075,32.02,81057.54,0.0,0.51703,0.00022,22.81462]
[1778156312433,32.02,81054.83,0.0,0.51645,0.00022,22.81527]
[1778156316216,32.02,81051.91,0.0,0.51581,0.00022,22.81592]
[1778156316218,32.02,81051.91,0.0,0.51581,0.00022,22.81592]
[1778156316433,32.02,81054.88,0.0,0.51646,0.00022,22.81526]
[1778156321044,32.02,81052.56,0.0,0.51595,0.00022,22.81578]
[1778156321448,32.02,81046.13,0.0,0.51455,0.00022,22.81703]
[1778156322359,32.02,81046.13,0.0,0.51455,0.00022,22.81703]
[1778156322433,32.02,81045.99,0.0,0.51452,0.00022,22.81705]
[1778156326438,32.03,81041.3,0.0,0.5135,0.00022,22.81779]
[1778156331447,32.03,81041.85,0.0,0.51362,0.00022,22.81771]
[1778156334380,32.04,81033.97,0.0,0.5119,0.00022,22.81863]
[1778156334630,32.04,81033.97,0.0,0.5119,0.00022,22.81863]
[1778156334671,32.04,81033.97,0.0,0.5119,0.00022,22.81863]
[1778156335402,32.04,81029.63,0.0,0.51096,0.00022,22.81896]
[1778156336726,32.04,81029.03,0.0,0.51083,0.00022,22.81899]
[1778156336731,32.04,81029.03,0.0,0.51083,0.00022,22.81899]
[1778156337485,32.04,81029.52,0.0,0.51094,0.00022,22.81896]
[1778156342492,32.05,81028.82,0.0,0.51078,0.00022,22.81901]
[1778156342444,32.05,81022.89,0.0,0.50949,0.00022,22.81921]
[1778156344470,32.05,81017.83,0.0,0.50839,0.00022,22.8192]
[1778156346512,32.04,81011.36,0.0,0.50699,0.00022,22.81893]
[1778156351540,32.04,81011.64,0.0,0.50705,0.00022,22.81895]
[1778156356545,32.04,81010.01,0.0,0.50669,0.00022,22.81884]
[1778156357454,32.04,81010.01,0.0,0.50669,0.00022,22.81884]
[1778156357462,32.04,81010.01,0.0,0.50669,0.00022,22.81884]
[1778156357509,32.04,81009.54,0.0,0.50659,0.00022,22.8188]
[1778156362535,32.04,81010.55,0.0,0.50681,0.00022,22.81887]
[1778156367563,32.04,81010.63,0.0,0.50683,0.00022,22.81888]
[1778156372582,32.04,81011.11,0.0,0.50693,0.00022,22.81456]
[1778156373507,32.04,81011.11,0.0,0.50693,0.00022,22.81456]
[1778156373786,32.04,81010.58,0.0,0.50682,0.00022,22.81452]
[1778156374465,32.03,81010.58,0.0,0.50681,0.00022,22.81452]
[1778156375511,32.03,81001.75,0.0,0.50489,0.00022,22.81365]
[1778156376824,32.03,81001.75,0.0,0.50489,0.00022,22.81365]
[1778156376829,32.03,81001.75,0.0,0.50489,0.00022,22.81365]
[1778156377485,32.03,81005.63,0.0,0.50574,0.00022,22.8141]
[1778156382501,32.03,81006.97,0.0,0.50603,0.00022,22.81423]
[1778156387508,32.03,81006.44,0.0,0.50591,0.00022,22.81418]
[1778156392514,32.03,81003.3,0.0,0.50523,0.00022,22.81384]
[1778156395457,32.03,80996.84,0.0,0.50382,0.00022,22.81294]
[1778156400482,32.03,80999.37,0.0,0.50437,0.00022,22.81332]
[1778156404099,32.03,81000.86,0.0,0.5047,0.00022,22.81353]
[1778156404106,32.03,81000.86,0.0,0.5047,0.00022,22.81353]
[1778156404484,32.03,80997.03,0.0,0.50386,0.00022,22.81297]
[1778156408403,32.03,80992.22,0.0,0.50282,0.00022,22.81211]
[1778156408677,32.03,80992.22,0.0,0.50282,0.00022,22.81211]
[1778156408690,32.03,80992.22,0.0,0.50282,0.00022,22.81211]
[1778156409518,32.03,80991.78,0.0,0.50272,0.00022,22.81203]
[1778156414545,32.03,80991.05,0.0,0.50256,0.00022,22.81188]
[1778156416291,32.03,80991.05,0.0,0.50256,0.00022,22.81188]
[1778156416370,32.03,80991.05,0.0,0.50256,0.00022,22.81188]
[1778156416417,32.03,80990.23,0.0,0.50238,0.00022,22.81171]
[1778156416625,32.03,80990.23,0.0,0.50238,0.00022,22.81171]
[1778156417099,32.03,80990.23,0.0,0.50238,0.00022,22.81171]
[1778156417213,32.03,80990.23,0.0,0.50238,0.00022,22.81171]
[1778156417219,32.03,80990.23,0.0,0.50238,0.00022,22.81171]
[1778156417252,32.03,80990.23,0.0,0.50238,0.00022,22.81171]
[1778156417288,32.03,80990.23,0.0,0.50238,0.00022,22.81171]
[1778156417464,32.03,80990.23,0.0,0.50238,0.00022,22.81171]
[1778156417482,32.03,80990.23,0.0,0.50238,0.00022,22.81171]
[1778156417499,32.03,80983.19,0.0,0.50085,0.00022,22.81009]
[1778156417623,32.03,80983.19,0.0,0.50085,0.00022,22.81009]
[1778156417707,32.03,80983.19,0.0,0.50085,0.00022,22.81009]
[1778156417743,32.03,80983.19,0.0,0.50085,0.00022,22.81009]
[1778156417909,32.03,80983.19,0.0,0.50085,0.00022,22.81009]
[1778156417926,32.03,80983.19,0.0,0.50085,0.00022,22.81009]
[1778156418122,32.03,80983.19,0.0,0.50085,0.00022,22.81009]
[1778156418139,32.03,80983.19,0.0,0.50085,0.00022,22.81009]
[1778156418342,32.03,80983.19,0.0,0.50085,0.00022,22.81009]
[1778156418378,32.03,80983.19,0.0,0.50085,0.00022,22.81009]
[1778156418567,32.03,80983.19,0.0,0.50085,0.00022,22.81009]
[1778156418591,32.03,80983.19,0.0,0.50085,0.00022,22.81009]
[1778156418407,32.03,80978.9,0.0,0.49992,0.00022,22.80893]
[1778156418769,32.03,80978.9,0.0,0.49992,0.00022,22.80893]
[1778156419029,32.03,80978.9,0.0,0.49992,0.00022,22.80893]
[1778156419537,32.04,80978.89,0.0,0.49991,0.00022,22.80893]
[1778156423093,32.04,80982.42,0.0,0.50068,0.00022,22.80989]
[1778156423501,32.04,80982.47,0.0,0.5007,0.00022,22.8099]
[1778156424217,32.04,80982.47,0.0,0.5007,0.00022,22.8099]
[1778156424461,32.04,80983.21,0.0,0.50086,0.00022,22.81009]
[1778156424659,32.04,80983.21,0.0,0.50086,0.00022,22.81009]
[1778156424683,32.04,80983.21,0.0,0.50086,0.00022,22.81009]
[1778156425370,32.04,80983.21,0.0,0.50086,0.00022,22.81009]
[1778156425550,32.04,80998.23,0.0,0.50413,0.00022,22.81315]
[1778156427534,32.04,80999.16,0.0,0.50433,0.00022,22.81329]
[1778156427627,32.04,80999.16,0.0,0.50433,0.00022,22.81329]
[1778156428500,32.04,80999.24,0.0,0.50435,0.00022,22.8133]
[1778156429249,32.04,80999.24,0.0,0.50435,0.00022,22.8133]
[1778156429253,32.04,80999.24,0.0,0.50435,0.00022,22.8133]
[1778156429582,32.04,80999.21,0.0,0.50434,0.00022,22.8133]
[1778156434591,32.04,81000.84,0.0,0.50469,0.00022,22.80918]
[1778156439620,32.04,81000.85,0.0,0.5047,0.00022,22.80918]
[1778156444645,32.04,81000.06,0.0,0.50452,0.00022,22.80907]
[1778156449663,32.04,80998.59,0.0,0.5042,0.00022,22.80885]
[1778156452552,32.04,81005.63,0.0,0.50574,0.00022,22.80975]
[1778156455570,32.04,80997.94,0.0,0.50406,0.00022,22.80876]
[1778156456547,32.04,80992.99,0.0,0.50298,0.00022,22.80791]
[1778156458577,32.04,80998.62,0.0,0.50421,0.00022,22.80886]
[1778156461610,32.04,81006.45,0.0,0.50592,0.00022,22.80983]
[1778156463415,32.04,81008.59,0.0,0.50638,0.00022,22.81002]
[1778156463516,32.03,81008.45,0.0,0.50635,0.00022,22.81001]
[1778156467937,32.03,81010.72,0.0,0.50684,0.00022,22.81018]
[1778156468599,32.03,81012.5,0.0,0.50723,0.00022,22.81029]
[1778156469584,32.03,81017.12,0.0,0.50824,0.00022,22.81047]
[1778156474611,32.03,81015.9,0.0,0.50797,0.00022,22.81044]
[1778156478667,32.03,81011.36,0.0,0.50698,0.00022,22.81022]
[1778156481595,32.03,81006.61,0.0,0.50595,0.00022,22.80984]
[1778156486596,32.03,81007.84,0.0,0.50622,0.00022,22.80996]
[1778156491601,32.03,81006.34,0.0,0.50589,0.00022,22.80982]
[1778156496608,32.03,81005.89,0.0,0.50579,0.00022,22.80542]
[1778156501624,32.03,81001.97,0.0,0.50494,0.00022,22.80497]
[1778156503695,32.03,80996.37,0.0,0.50372,0.00022,22.80415]
[1778156505445,32.03,80992.51,0.0,0.50288,0.00022,22.80346]
[1778156505472,32.03,80992.51,0.0,0.50288,0.00022,22.80346]
[1778156505491,32.02,80984.68,0.0,0.50117,0.00022,22.80175]
[1778156507408,32.02,80982.24,0.0,0.50064,0.00022,22.80113]
[1778156509565,32.02,80979.52,0.0,0.50004,0.00022,22.8004]
[1778156509585,32.02,80980.33,0.0,0.50022,0.00022,22.80062]
[1778156510844,32.02,80980.33,0.0,0.50022,0.00022,22.80062]
[1778156511621,32.02,80980.33,0.0,0.50022,0.00022,22.80062]
[1778156511640,32.02,80980.98,0.0,0.50036,0.00022,22.8008]
[1778156517605,32.02,80984.44,0.0,0.50112,0.00022,22.80169]
[1778156517690,32.02,80984.84,0.0,0.5012,0.00022,22.80179]
[1778156520495,32.01,80980.27,0.0,0.50021,0.00022,22.80061]
[1778156522509,32.01,80985.01,0.0,0.50124,0.00022,22.80183]
[1778156525873,32.01,80986.04,0.0,0.50146,0.00022,22.80208]
[1778156526537,32.01,80986.26,0.0,0.50151,0.00022,22.80213]
[1778156527546,32.01,80991.28,0.0,0.50261,0.00022,22.80322]
[1778156532561,32.01,80989.92,0.0,0.50231,0.00022,22.80294]
[1778156537997,32.01,80989.84,0.0,0.50229,0.00022,22.80293]
[1778156539296,32.01,80989.84,0.0,0.50229,0.00022,22.80293]
[1778156539689,32.01,80995.89,0.0,0.50361,0.00022,22.80407]
[1778156540102,32.01,80995.89,0.0,0.50361,0.00022,22.80407]
[1778156540109,32.01,80995.89,0.0,0.50361,0.00022,22.80407]
[1778156540704,32.01,80997.69,0.0,0.504,0.00022,22.80437]
[1778156543709,32.0,80997.18,0.0,0.50389,0.00022,22.80428]
[1778156548716,32.0,80994.47,0.0,0.5033,0.00022,22.80383]
[1778156553733,32.0,80993.3,0.0,0.50304,0.00022,22.79926]
[1778156554750,32.0,80986.39,0.0,0.50153,0.00022,22.79781]
[1778156556748,32.0,80997.32,0.0,0.50392,0.00022,22.79995]
[1778156557038,32.0,80997.32,0.0,0.50392,0.00022,22.79995]
[1778156557755,32.0,81000.13,0.0,0.50453,0.00022,22.80037]
[1778156562770,32.0,81002.17,0.0,0.50498,0.00022,22.80064]
[1778156566786,32.0,81007.79,0.0,0.5062,0.00022,22.80124]
[1778156569175,32.0,81007.88,0.0,0.50622,0.00022,22.80125]
[1778156569727,32.0,81007.88,0.0,0.50622,0.00022,22.80125]
[1778156569709,32.0,81003.05,0.0,0.50517,0.00022,22.80075]
[1778156570721,32.0,80998.31,0.0,0.50413,0.00022,22.80011]
[1778156570950,32.0,80998.31,0.0,0.50413,0.00022,22.80011]
[1778156571774,32.0,80992.95,0.0,0.50297,0.00022,22.79919]
[1778156576795,31.99,80991.71,0.0,0.50269,0.00022,22.79895]
[1778156581801,31.99,80993.39,0.0,0.50306,0.00022,22.79928]
[1778156586812,31.99,80995.66,0.0,0.50356,0.00022,22.79968]
[1778156591813,31.99,80995.6,0.0,0.50354,0.00022,22.79967]
[1778156596834,31.99,80995.45,0.0,0.50351,0.00022,22.79964]
[1778156601838,31.99,80999.27,0.0,0.50434,0.00022,22.80025]
[1778156606893,31.98,80999.15,0.0,0.50432,0.00022,22.80023]
[1778156608766,31.98,80991.31,0.0,0.50261,0.00022,22.79887]
[1778156613768,31.98,80990.73,0.0,0.50248,0.00022,22.7944]
[1778156618777,31.98,80991.53,0.0,0.50265,0.00022,22.79456]
[1778156623787,31.97,80991.74,0.0,0.5027,0.00022,22.79461]
[1778156628769,31.97,80990.76,0.0,0.50248,0.00022,22.79441]
[1778156628797,31.97,80990.76,0.0,0.50248,0.00022,22.79441]
[1778156628831,31.97,80990.95,0.0,0.50252,0.00022,22.79445]
[1778156630837,31.97,81002.74,0.0,0.5051,0.00022,22.79636]
[1778156636342,31.97,81001.6,0.0,0.50485,0.00022,22.79622]
[1778156636760,31.97,80997.71,0.0,0.504,0.00022,22.79566]
[1778156641763,31.97,80994.31,0.0,0.50326,0.00022,22.79509]
[1778156646769,31.97,80991.38,0.0,0.50262,0.00022,22.79453]
[1778156651792,31.97,80988.52,0.0,0.50199,0.00022,22.79394]
[1778156656806,31.97,80988.51,0.0,0.50199,0.00022,22.79393]
[1778156657701,31.96,80988.82,0.0,0.50206,0.00022,22.794]
[1778156657767,31.96,80988.33,0.0,0.50195,0.00022,22.79389]
[1778156662783,31.96,80988.91,0.0,0.50208,0.00022,22.79402]
[1778156667799,31.96,80989.01,0.0,0.5021,0.00022,22.79404]
[1778156672812,31.96,80992.48,0.0,0.50285,0.00022,22.79039]
[1778156675839,31.96,80998.98,0.0,0.50427,0.00022,22.7915]
[1778156680866,31.96,80999.42,0.0,0.50437,0.00022,22.79156]
[1778156685886,31.96,80999.7,0.0,0.50443,0.00022,22.7916]
[1778156686693,31.96,80999.83,0.0,0.50446,0.00022,22.79162]
[1778156686876,31.96,80999.88,0.0,0.50447,0.00022,22.79163]
[1778156691881,31.96,81000.23,0.0,0.50455,0.00022,22.79168]
[1778156693745,31.96,81000.23,0.0,0.50455,0.00022,22.79168]
[1778156693903,31.96,81000.23,0.0,0.50455,0.00022,22.79168]
[1778156693908,31.96,81000.23,0.0,0.50455,0.00022,22.79168]
[1778156693920,31.96,81000.23,0.0,0.50455,0.00022,22.79168]
[1778156694821,31.96,81008.68,0.0,0.50639,0.00022,22.79261]
[1778156696923,31.96,81007.8,0.0,0.5062,0.00022,22.79253]
[1778156697753,31.96,81007.51,0.0,0.50614,0.00022,22.79251]
[1778156698931,31.96,81005.84,0.0,0.50577,0.00022,22.79235]
[1778156699870,31.96,81005.55,0.0,0.50571,0.00022,22.79232]
[1778156704872,31.96,81004.75,0.0,0.50553,0.00022,22.79224]
[1778156707827,31.96,80999.75,0.0,0.50444,0.00022,22.79161]
[1778156712836,31.96,81000.77,0.0,0.50467,0.00022,22.79175]
[1778156717841,31.96,81002.18,0.0,0.50497,0.00022,22.79193]
[1778156722507,31.97,81003.69,0.0,0.5053,0.00022,22.79212]
[1778156722513,31.97,81003.69,0.0,0.5053,0.00022,22.79212]
[1778156722576,31.97,81003.69,0.0,0.5053,0.00022,22.79212]
[1778156722928,31.96,81003.69,0.0,0.5053,0.00022,22.79212]
[1778156723841,31.96,81003.69,0.0,0.5053,0.00022,22.79212]
[1778156723935,31.97,81009.99,0.0,0.50668,0.00022,22.79271]
[1778156724099,31.97,81009.99,0.0,0.50668,0.00022,22.79271]
[1778156724190,31.97,81009.99,0.0,0.50668,0.00022,22.79271]
[1778156724257,31.97,81016.5,0.0,0.5081,0.00022,22.79304]
[1778156725343,31.97,81025.53,0.0,0.51007,0.00022,22.79301]
[1778156725942,31.97,81025.53,0.0,0.51007,0.00022,22.79301]
[1778156725953,31.97,81025.53,0.0,0.51007,0.00022,22.79301]
[1778156726043,31.97,81026.99,0.0,0.51039,0.00022,22.79295]
[1778156727856,31.97,81026.99,0.0,0.51039,0.00022,22.79295]
[1778156727859,31.97,81026.99,0.0,0.51039,0.00022,22.79295]
[1778156727871,31.97,81026.99,0.0,0.51039,0.00022,22.79295]
[1778156727918,31.96,81025.16,0.0,0.50999,0.00022,22.79302]
[1778156727971,31.96,81025.16,0.0,0.50999,0.00022,22.79302]
[1778156728105,31.96,81025.16,0.0,0.50999,0.00022,22.79302]
[1778156728128,31.96,81025.16,0.0,0.50999,0.00022,22.79302]
[1778156728333,31.96,81025.16,0.0,0.50999,0.00022,22.79302]
[1778156728372,31.96,81025.16,0.0,0.50999,0.00022,22.79302]
[1778156728540,31.96,81025.16,0.0,0.50999,0.00022,22.79302]
[1778156728561,31.96,81025.16,0.0,0.50999,0.00022,22.79302]
[1778156728754,31.96,81025.16,0.0,0.50999,0.00022,22.79302]
[1778156728855,31.96,81029.11,0.0,0.51085,0.00022,22.79284]
[1778156729541,31.96,81029.11,0.0,0.51085,0.00022,22.79284]
[1778156729878,31.96,81029.11,0.0,0.51085,0.00022,22.79284]
[1778156729744,31.97,81031.46,0.0,0.51137,0.00022,22.79269]
[1778156730147,31.97,81031.46,0.0,0.51137,0.00022,22.79269]
[1778156730696,31.97,81031.46,0.0,0.51137,0.00022,22.79269]
[1778156730844,31.97,81031.46,0.0,0.51137,0.00022,22.79269]
[1778156730943,31.97,81031.46,0.0,0.51137,0.00022,22.79269]
[1778156730937,31.97,81031.9,0.0,0.51146,0.00022,22.79266]
[1778156731537,31.97,81031.9,0.0,0.51146,0.00022,22.79266]
[1778156731569,31.97,81031.9,0.0,0.51146,0.00022,22.79266]
[1778156731580,31.97,81031.9,0.0,0.51146,0.00022,22.79266]
[1778156731806,31.97,81031.9,0.0,0.51146,0.00022,22.79266]
[1778156731884,31.97,81059.13,0.0,0.5174,0.00022,22.78366]
[1778156733914,31.97,81072.95,0.0,0.52042,0.00022,22.77938]
[1778156735943,31.97,81072.89,0.0,0.5204,0.00022,22.7794]
[1778156735948,31.97,81074.06,0.0,0.52066,0.00022,22.77898]
[1778156736878,31.97,81073.23,0.0,0.52048,0.00022,22.77928]
[1778156737404,31.97,81073.23,0.0,0.52048,0.00022,22.77928]
[1778156737846,31.97,81072.66,0.0,0.52035,0.00022,22.77948]
[1778156741937,31.97,81066.54,0.0,0.51902,0.00022,22.78153]
[1778156743920,31.97,81061.09,0.0,0.51783,0.00022,22.78314]
[1778156744130,31.97,81061.09,0.0,0.51783,0.00022,22.78314]
[1778156744193,31.97,81061.09,0.0,0.51783,0.00022,22.78314]
[1778156744423,31.97,81061.09,0.0,0.51783,0.00022,22.78314]
[1778156744565,31.97,81039.09,0.0,0.51303,0.00022,22.78757]
[1778156745828,31.98,81028.07,0.0,0.51063,0.00022,22.78854]
[1778156746824,31.98,81028.07,0.0,0.51063,0.00022,22.78854]
[1778156746838,31.98,81028.83,0.0,0.51079,0.00022,22.7885]
[1778156749675,31.98,81028.09,0.0,0.51063,0.00022,22.78854]
[1778156749714,31.98,81028.09,0.0,0.51063,0.00022,22.78854]
[1778156749722,31.98,81027.72,0.0,0.51055,0.00022,22.78856]
[1778156751722,31.98,81027.72,0.0,0.51055,0.00022,22.78856]
[1778156751738,31.98,81027.47,0.0,0.5105,0.00022,22.78857]
[1778156756563,31.99,81028.83,0.0,0.51079,0.00022,22.7885]
[1778156756625,31.99,81029.12,0.0,0.51085,0.00022,22.78849]
[1778156762205,32.0,81030.04,0.0,0.51106,0.00022,22.78843]
[1778156767240,32.01,81033.1,0.0,0.51172,0.00022,22.7882]
[1778156772275,32.01,81031.7,0.0,0.51142,0.00022,22.78832]
[1778156775924,32.02,81032.26,0.0,0.51154,0.00022,22.78828]
[1778156775984,32.02,81032.24,0.0,0.51153,0.00022,22.78828]
[1778156777630,32.02,81038.73,0.0,0.51295,0.00022,22.78762]
[1778156779609,32.02,81044.43,0.0,0.51419,0.00022,22.78681]
[1778156784790,32.03,81040.28,0.0,0.51328,0.00022,22.78743]
[1778156790401,32.04,81038.62,0.0,0.51292,0.00022,22.78764]
[1778156795436,32.05,81040.18,0.0,0.51326,0.00022,22.78308]
[1778156801764,32.05,81040.6,0.0,0.51335,0.00022,22.78303]
[1778156801776,32.05,81040.6,0.0,0.51335,0.00022,22.78303]
[1778156801780,32.06,81044.6,0.0,0.51422,0.00022,22.78243]
[1778156805508,32.06,81039.24,0.0,0.51305,0.00022,22.78321]
[1778156810544,32.07,81040.24,0.0,0.51327,0.00022,22.78308]
[1778156815588,32.08,81038.04,0.0,0.51279,0.00022,22.78336]
[1778156816971,32.08,81030.1,0.0,0.51106,0.00022,22.78408]
[1778156820333,32.09,81030.31,0.0,0.51111,0.00022,22.78406]
[1778156820425,32.09,81030.0,0.0,0.51104,0.00022,22.78408]
[1778156825438,32.09,81030.6,0.0,0.51117,0.00022,22.78405]
[1778156828507,32.1,81025.86,0.0,0.51014,0.00022,22.78429]
[1778156832499,32.1,81030.91,0.0,0.51124,0.00022,22.78403]
[1778156837504,32.11,81032.13,0.0,0.5115,0.00022,22.78394]
[1778156846492,32.13,81029.41,0.0,0.51091,0.00022,22.78412]
[1778156852846,32.14,81028.39,0.0,0.51069,0.00022,22.77982]
[1778156857883,32.14,81026.91,0.0,0.51037,0.00022,22.77989]
[1778156862916,32.15,81026.75,0.0,0.51033,0.00022,22.7799]
[1778156867951,32.16,81028.22,0.0,0.51065,0.00022,22.77983]
[1778156872986,32.17,81031.19,0.0,0.51129,0.00022,22.77965]
[1778156878675,32.17,81033.42,0.0,0.51178,0.00022,22.77948]
[1778156883721,32.18,81033.03,0.0,0.51169,0.00022,22.77951]
[1778156889098,32.19,81034.87,0.0,0.51209,0.00022,22.77935]
[1778156895140,32.2,81036.87,0.0,0.51252,0.00022,22.77915]
[1778156900175,32.2,81035.88,0.0,0.51231,0.00022,22.77926]
[1778156905209,32.21,81036.21,0.0,0.51238,0.00022,22.77922]
[1778156913090,32.21,81036.62,0.0,0.51247,0.00022,22.77918]
[1778156913266,32.22,81037.56,0.0,0.51267,0.00022,22.77472]
[1778156915008,32.22,81037.56,0.0,0.51267,0.00022,22.77472]
[1778156915032,32.22,81033.65,0.0,0.51182,0.00022,22.77511]
[1778156916190,32.22,81033.65,0.0,0.51182,0.00022,22.77511]
[1778156916197,32.22,81033.65,0.0,0.51182,0.00022,22.77511]
[1778156916287,32.22,81032.85,0.0,0.51165,0.00022,22.77517]
[1778156923336,32.23,81033.86,0.0,0.51187,0.00022,22.77509]
[1778156928370,32.24,81030.79,0.0,0.5112,0.00022,22.77533]
[1778156930385,32.24,81026.15,0.0,0.5102,0.00022,22.77556]
[1778156935420,32.24,81023.08,0.0,0.50953,0.00022,22.77564]
[1778156939729,32.24,81024.54,0.0,0.50985,0.00022,22.77561]
[1778156939733,32.24,81024.54,0.0,0.50985,0.00022,22.77561]
[1778156939825,32.24,81026.49,0.0,0.51027,0.00022,22.77555]
[1778156945647,32.25,81024.8,0.0,0.50991,0.00022,22.7756]
[1778156951531,32.25,81021.56,0.0,0.5092,0.00022,22.77565]
[1778156953940,32.25,81021.24,0.0,0.50913,0.00022,22.77565]
[1778156953956,32.25,81021.24,0.0,0.50913,0.00022,22.77565]
[1778156953993,32.26,81024.1,0.0,0.50975,0.00022,22.77562]
[1778156961609,32.26,81024.93,0.0,0.50993,0.00022,22.7756]
[1778156966835,32.26,81024.7,0.0,0.50988,0.00022,22.77561]
[1778156968554,32.26,81029.05,0.0,0.51083,0.00022,22.77543]
[1778156969172,32.27,81027.99,0.0,0.5106,0.00022,22.77549]
[1778156970314,32.27,81027.87,0.0,0.51057,0.00022,22.77549]
[1778156970345,32.27,81027.87,0.0,0.51057,0.00022,22.77549]
[1778156970398,32.27,81027.87,0.0,0.51057,0.00022,22.77549]
[1778156970567,32.27,81027.87,0.0,0.51057,0.00022,22.77549]
[1778156970660,32.27,81027.87,0.0,0.51057,0.00022,22.77549]
[1778156970701,32.27,81028.68,0.0,0.51075,0.00022,22.77545]
[1778156971255,32.27,81028.68,0.0,0.51075,0.00022,22.77545]
[1778156971679,32.27,81028.68,0.0,0.51075,0.00022,22.77109]
[1778156976715,32.27,81031.53,0.0,0.51136,0.00022,22.77092]
[1778156979566,32.27,81031.08,0.0,0.51126,0.00022,22.77095]
[1778156980167,32.28,81034.44,0.0,0.51199,0.00022,22.77068]
[1778156981125,32.28,81041.32,0.0,0.51348,0.00022,22.7699]
[1778156986129,32.28,81043.71,0.0,0.514,0.00022,22.76956]
[1778156991143,32.29,81045.18,0.0,0.51431,0.00022,22.76933]
[1778156996163,32.29,81045.65,0.0,0.51441,0.00022,22.76925]
[1778157001166,32.3,81045.76,0.0,0.51444,0.00022,22.76924]
[1778157002168,32.3,81037.83,0.0,0.51272,0.00022,22.77034]
[1778157005220,32.31,81032.56,0.0,0.51158,0.00022,22.77084]
[1778157005616,32.31,81032.56,0.0,0.51158,0.00022,22.77084]
[1778157006168,32.31,81031.25,0.0,0.5113,0.00022,22.77094]
[1778157011177,32.31,81030.99,0.0,0.51124,0.00022,22.77096]
[1778157011157,32.31,81037.19,0.0,0.51258,0.00022,22.77042]
[1778157016181,32.32,81037.46,0.0,0.51264,0.00022,22.77039]
[1778157019133,32.32,81042.87,0.0,0.51381,0.00022,22.76969]
[1778157019910,32.32,81042.87,0.0,0.51381,0.00022,22.76969]
[1778157020202,32.32,81046.56,0.0,0.51461,0.00022,22.76911]
[1778157025231,32.32,81049.01,0.0,0.51513,0.00022,22.76867]
[1778157028253,32.32,81053.69,0.0,0.51614,0.00022,22.76772]
[1778157029842,32.32,81054.1,0.0,0.51623,0.00022,22.76763]
[1778157030162,32.32,81055.25,0.0,0.51648,0.00022,22.76738]
[1778157035178,32.32,81056.7,0.0,0.5168,0.00022,22.76267]
[1778157040203,32.32,81057.84,0.0,0.51704,0.00022,22.76239]
[1778157045204,32.32,81058.27,0.0,0.51714,0.00022,22.76229]
[1778157047271,32.32,81053.14,0.0,0.51603,0.00022,22.76347]
[1778157052285,32.32,81052.69,0.0,0.51593,0.00022,22.76357]
[1778157057289,32.32,81052.7,0.0,0.51593,0.00022,22.76357]
[1778157057639,32.32,81052.7,0.0,0.51593,0.00022,22.76357]
[1778157058213,32.32,81051.92,0.0,0.51577,0.00022,22.76373]
[1778157059256,32.32,81043.76,0.0,0.514,0.00022,22.7652]
[1778157060181,32.32,81037.9,0.0,0.51274,0.00022,22.76597]
[1778157062260,32.32,81037.08,0.0,0.51256,0.00022,22.76606]
[1778157063173,32.32,81036.78,0.0,0.51249,0.00022,22.7661]
[1778157068194,32.32,81034.54,0.0,0.51201,0.00022,22.76632]
[1778157073215,32.33,81032.68,0.0,0.51161,0.00022,22.76647]
[1778157078235,32.33,81032.72,0.0,0.51162,0.00022,22.76647]
[1778157081299,32.34,81021.59,0.0,0.50921,0.00022,22.76693]
[1778157082433,32.34,81021.62,0.0,0.50922,0.00022,22.76693]
[1778157082484,32.34,81021.62,0.0,0.50922,0.00022,22.76693]
[1778157082726,32.34,81017.52,0.0,0.50833,0.00022,22.76689]
[1778157088865,32.33,81016.41,0.0,0.50809,0.00022,22.76686]
[1778157091555,32.33,81022.76,0.0,0.50946,0.00022,22.76255]
[1778157095580,32.32,81012.86,0.0,0.50732,0.00022,22.76234]
[1778157098935,32.32,81008.15,0.0,0.5063,0.00022,22.76201]
[1778157104643,32.31,81006.84,0.0,0.50602,0.00022,22.7619]
[1778157109679,32.3,81009.28,0.0,0.50655,0.00022,22.76211]
[1778157114714,32.3,81007.57,0.0,0.50618,0.00022,22.76196]
[1778157120032,32.29,81003.7,0.0,0.50534,0.00022,22.76157]
[1778157120332,32.29,81003.3,0.0,0.50525,0.00022,22.76152]
[1778157122319,32.29,81009.9,0.0,0.50668,0.00022,22.76216]
[1778157122444,32.29,81009.9,0.0,0.50668,0.00022,22.76216]
[1778157123271,32.29,81014.68,0.0,0.50771,0.00022,22.76243]
[1778157126203,32.29,81017.14,0.0,0.50825,0.00022,22.76252]
[1778157126266,32.28,81016.74,0.0,0.50816,0.00022,22.76251]
[1778157128311,32.28,81021.88,0.0,0.50927,0.00022,22.76256]
[1778157130344,32.29,81027.96,0.0,0.51059,0.00022,22.7624]
[1778157135349,32.29,81030.27,0.0,0.51109,0.00022,22.76227]
[1778157140356,32.3,81030.61,0.0,0.51116,0.00022,22.76225]
[1778157145372,32.31,81032.95,0.0,0.51167,0.00022,22.76209]
[1778157148259,32.31,81028.42,0.0,0.51069,0.00022,22.76238]
[1778157151364,32.31,81018.6,0.0,0.50856,0.00022,22.75818]
[1778157153506,32.31,81015.66,0.0,0.50793,0.00022,22.75811]
[1778157153699,32.31,81015.66,0.0,0.50793,0.00022,22.75811]
[1778157153736,32.31,81015.66,0.0,0.50793,0.00022,22.75811]
[1778157154066,32.31,81015.66,0.0,0.50793,0.00022,22.75811]
[1778157154388,32.31,81032.1,0.0,0.51148,0.00022,22.75779]
[1778157154531,32.31,81032.1,0.0,0.51148,0.00022,22.75779]
[1778157154638,32.31,81032.1,0.0,0.51148,0.00022,22.75779]
[1778157155005,32.31,81032.1,0.0,0.51148,0.00022,22.75779]
[1778157156016,32.31,81040.18,0.0,0.51323,0.00022,22.75697]
[1778157156579,32.31,81040.18,0.0,0.51323,0.00022,22.75697]
[1778157157022,32.31,81037.16,0.0,0.51258,0.00022,22.75732]
[1778157161387,32.31,81028.48,0.0,0.5107,0.00022,22.75801]
[1778157167088,32.32,81029.32,0.0,0.51088,0.00022,22.75797]
[1778157168471,32.32,81029.32,0.0,0.51088,0.00022,22.75797]
[1778157169079,32.32,81029.32,0.0,0.51088,0.00022,22.75797]
[1778157169291,32.32,81029.32,0.0,0.51088,0.00022,22.75797]
[1778157169414,32.32,81030.14,0.0,0.51106,0.00022,22.75792]
[1778157169665,32.32,81030.14,0.0,0.51106,0.00022,22.75792]
[1778157170037,32.32,81030.14,0.0,0.51106,0.00022,22.75792]
[1778157170095,32.32,81030.14,0.0,0.51106,0.00022,22.75792]
[1778157170176,32.32,81046.04,0.0,0.5145,0.00022,22.7561]
[1778157171550,32.32,81047.13,0.0,0.51473,0.00022,22.75592]
[1778157172126,32.33,81049.79,0.0,0.51531,0.00022,22.75543]
[1778157173133,32.33,81050.92,0.0,0.51555,0.00022,22.75521]
[1778157178167,32.33,81052.08,0.0,0.5158,0.00022,22.75497]
[1778157182196,32.33,81060.18,0.0,0.51755,0.00022,22.75307]
[1778157187230,32.33,81061.75,0.0,0.51789,0.00022,22.75265]
[1778157192265,32.33,81061.79,0.0,0.5179,0.00022,22.75264]
[1778157197300,32.33,81060.14,0.0,0.51754,0.00022,22.75308]
[1778157199313,32.32,81055.26,0.0,0.51649,0.00022,22.75428]
[1778157204350,32.32,81050.92,0.0,0.51555,0.00022,22.7552]
[1778157209384,32.31,81054.69,0.0,0.51637,0.00022,22.7544]
[1778157214435,32.31,81059.05,0.0,0.51731,0.00022,22.74898]
[1778157216847,32.31,81062.68,0.0,0.51809,0.00022,22.74802]
[1778157217440,32.31,81063.63,0.0,0.5183,0.00022,22.74775]
[1778157217988,32.31,81063.63,0.0,0.5183,0.00022,22.74775]
[1778157218020,32.31,81063.63,0.0,0.5183,0.00022,22.74775]
[1778157218447,32.31,81063.86,0.0,0.51835,0.00022,22.74768]
[1778157221262,32.31,81064.07,0.0,0.5184,0.00022,22.74762]
[1778157221285,32.31,81064.11,0.0,0.5184,0.00022,22.74761]
[1778157226504,32.31,81066.66,0.0,0.51896,0.00022,22.74685]
[1778157229752,32.31,81071.33,0.0,0.51996,0.00022,22.74535]
[1778157235566,32.31,81070.93,0.0,0.51988,0.00022,22.74548]
[1778157238587,32.31,81066.05,0.0,0.51883,0.00022,22.74703]
[1778157243622,32.3,81061.77,0.0,0.5179,0.00022,22.74826]
[1778157244629,32.3,81057.24,0.0,0.51692,0.00022,22.74943]
[1778157250008,32.3,81057.02,0.0,0.51687,0.00022,22.74948]
[1778157252271,32.3,81052.5,0.0,0.5159,0.00022,22.7505]
[1778157257997,32.3,81051.77,0.0,0.51574,0.00022,22.75065]
[1778157264355,32.29,81050.7,0.0,0.51551,0.00022,22.75087]
[1778157269437,32.3,81045.86,0.0,0.51446,0.00022,22.75176]
[1778157269438,32.3,81039.15,0.0,0.51301,0.00022,22.75273]
[1778157274538,32.31,81040.6,0.0,0.51332,0.00022,22.74818]
[1778157279610,32.31,81045.64,0.0,0.51441,0.00022,22.74743]
[1778157282843,32.32,81049.35,0.0,0.51521,0.00022,22.74677]
[1778157282846,32.32,81050.39,0.0,0.51544,0.00022,22.74657]
[1778157287935,32.32,81046.59,0.0,0.51462,0.00022,22.74727]
[1778157292079,32.32,81047.07,0.0,0.51472,0.00022,22.74719]
[1778157292114,32.33,81045.39,0.0,0.51436,0.00022,22.74748]
[1778157298006,32.33,81041.07,0.0,0.51342,0.00022,22.74812]
[1778157303042,32.34,81039.91,0.0,0.51317,0.00022,22.74827]
[1778157305505,32.34,81035.19,0.0,0.51215,0.00022,22.7488]
[1778157306839,32.34,81035.19,0.0,0.51215,0.00022,22.7488]
[1778157307502,32.34,81024.28,0.0,0.50979,0.00022,22.74943]
[1778157309534,32.35,81024.8,0.0,0.5099,0.00022,22.74942]
[1778157314564,32.36,81027.19,0.0,0.51042,0.00022,22.74934]
[1778157319578,32.36,81029.03,0.0,0.51082,0.00022,22.74926]
[1778157324599,32.37,81030.27,0.0,0.51109,0.00022,22.74918]
[1778157329655,32.37,81031.4,0.0,0.51133,0.00022,22.74911]
[1778157330507,32.37,81031.4,0.0,0.51133,0.00022,22.74911]
[1778157330563,32.38,81036.46,0.0,0.51242,0.00022,22.74868]
[1778157332552,32.38,81041.32,0.0,0.51347,0.00022,22.74373]
[1778157335266,32.38,81047.48,0.0,0.5148,0.00022,22.74277]
[1778157340375,32.39,81045.59,0.0,0.51439,0.00022,22.7431]
[1778157346343,32.39,81038.95,0.0,0.51296,0.00022,22.74404]
[1778157347350,32.4,81034.44,0.0,0.51198,0.00022,22.74451]
[1778157352385,32.4,81033.91,0.0,0.51187,0.00022,22.74455]
[1778157357421,32.41,81034.16,0.0,0.51192,0.00022,22.74453]
[1778157362456,32.41,81036.73,0.0,0.51248,0.00022,22.74429]
[1778157365255,32.41,81036.67,0.0,0.51246,0.00022,22.74429]
[1778157365482,32.41,81035.16,0.0,0.51214,0.00022,22.74444]
[1778157368288,32.42,81035.85,0.0,0.51229,0.00022,22.74438]
[1778157368498,32.42,81035.04,0.0,0.51211,0.00022,22.74445]
[1778157376494,32.42,81035.06,0.0,0.51212,0.00022,22.74445]
[1778157378569,32.43,81028.1,0.0,0.51061,0.00022,22.74494]
[1778157379577,32.43,81022.87,0.0,0.50949,0.00022,22.74509]
[1778157380045,32.43,81022.87,0.0,0.50949,0.00022,22.74509]
[1778157380626,32.43,81019.07,0.0,0.50867,0.00022,22.74509]
[1778157385645,32.43,81018.64,0.0,0.50857,0.00022,22.74508]
[1778157390667,32.43,81017.27,0.0,0.50828,0.00022,22.74505]
[1778157395696,32.44,81015.55,0.0,0.50791,0.00022,22.74063]
[1778157399576,32.44,81015.08,0.0,0.50781,0.00022,22.74061]
[1778157399602,32.44,81014.84,0.0,0.50775,0.00022,22.7406]
[1778157400152,32.44,81005.18,0.0,0.50567,0.00022,22.73989]
[1778157403622,32.44,81001.34,0.0,0.50484,0.00022,22.73944]
[1778157404549,32.44,81000.39,0.0,0.50464,0.00022,22.73931]
[1778157409573,32.44,81001.82,0.0,0.50495,0.00022,22.7395]
[1778157414578,32.43,81004.26,0.0,0.50547,0.00022,22.73979]
[1778157415703,32.43,81009.04,0.0,0.5065,0.00022,22.74025]
[1778157420732,32.43,81009.11,0.0,0.50652,0.00022,22.74026]
[1778157425748,32.43,81006.15,0.0,0.50588,0.00022,22.73999]
[1778157430758,32.43,81006.3,0.0,0.50591,0.00022,22.74001]
[1778157435781,32.43,81009.29,0.0,0.50656,0.00022,22.74027]
[1778157438008,32.43,81013.35,0.0,0.50743,0.00022,22.74054]
[1778157438668,32.43,81020.95,0.0,0.50907,0.00022,22.74073]
[1778157439588,32.43,81026.5,0.0,0.51027,0.00022,22.74064]
[1778157442638,32.43,81021.55,0.0,0.5092,0.00022,22.74073]
[1778157447666,32.43,81019.91,0.0,0.50885,0.00022,22.74073]
[1778157447740,32.43,81019.1,0.0,0.50867,0.00022,22.74072]
[1778157448657,32.43,81019.17,0.0,0.50869,0.00022,22.74072]
[1778157453660,32.43,81015.03,0.0,0.50779,0.00022,22.73624]
[1778157458687,32.43,81015.97,0.0,0.508,0.00022,22.73628]
[1778157462478,32.43,81016.26,0.0,0.50806,0.00022,22.73629]
[1778157462497,32.43,81016.26,0.0,0.50806,0.00022,22.73629]
[1778157468197,32.43,81011.59,0.0,0.50705,0.00022,22.73607]
[1778157473232,32.42,81011.25,0.0,0.50698,0.00022,22.73604]
[1778157478269,32.42,81010.43,0.0,0.5068,0.00022,22.73599]
[1778157483303,32.42,81008.59,0.0,0.5064,0.00022,22.73585]
[1778157488339,32.42,81012.77,0.0,0.50731,0.00022,22.73614]
[1778157493378,32.42,81011.95,0.0,0.50713,0.00022,22.73609]
[1778157498411,32.41,81009.34,0.0,0.50657,0.00022,22.73591]
[1778157503448,32.41,81008.94,0.0,0.50648,0.00022,22.73588]
[1778157508483,32.41,81008.01,0.0,0.50628,0.00022,22.7358]
[1778157513518,32.41,81007.02,0.0,0.50606,0.00022,22.73134]
[1778157518553,32.4,81008.07,0.0,0.50629,0.00022,22.73144]
[1778157521574,32.4,81014.07,0.0,0.50759,0.00022,22.73183]
[1778157526610,32.4,81015.51,0.0,0.5079,0.00022,22.73189]
[1778157531654,32.41,81018.45,0.0,0.50853,0.00022,22.73197]
[1778157533617,32.41,81020.35,0.0,0.50894,0.00022,22.73199]
[1778157533727,32.41,81025.11,0.0,0.50997,0.00022,22.73194]
[1778157535703,32.41,81029.92,0.0,0.51101,0.00022,22.73173]
[1778157536908,32.41,81029.61,0.0,0.51094,0.00022,22.73175]
[1778157537720,32.41,81028.82,0.0,0.51077,0.00022,22.7318]
[1778157541778,32.42,81038.04,0.0,0.51276,0.00022,22.73104]
[1778157546779,32.42,81039.22,0.0,0.51301,0.00022,22.7309]
[1778157550825,32.43,81043.85,0.0,0.51401,0.00022,22.73027]
[1778157550845,32.43,81043.85,0.0,0.51401,0.00022,22.73027]
[1778157551793,32.43,81043.96,0.0,0.51404,0.00022,22.73025]
[1778157554000,32.43,81044.18,0.0,0.51408,0.00022,22.73022]
[1778157554815,32.43,81045.33,0.0,0.51433,0.00022,22.73004]
[1778157556830,32.43,81053.11,0.0,0.51601,0.00022,22.72859]
[1778157557019,32.43,81053.11,0.0,0.51601,0.00022,22.72859]
[1778157557834,32.43,81053.4,0.0,0.51607,0.00022,22.72853]
[1778157562868,32.44,81052.97,0.0,0.51598,0.00022,22.72862]
[1778157567904,32.45,81051.68,0.0,0.5157,0.00022,22.72889]
[1778157573767,32.46,81048.96,0.0,0.51511,0.00022,22.72505]
[1778157577977,32.47,81043.39,0.0,0.51391,0.00022,22.72598]
[1778157583010,32.47,81042.05,0.0,0.51362,0.00022,22.72617]
[1778157588044,32.48,81041.81,0.0,0.51357,0.00022,22.72621]
[1778157593083,32.49,81042.12,0.0,0.51363,0.00022,22.72617]
[1778157598118,32.49,81043.75,0.0,0.51398,0.00022,22.72593]
[1778157603134,32.5,81042.97,0.0,0.51381,0.00022,22.72605]
[1778157607181,32.51,81035.86,0.0,0.51228,0.00022,22.72691]
[1778157610428,32.51,81033.68,0.0,0.51181,0.00022,22.72711]
[1778157612526,32.51,81042.42,0.0,0.51369,0.00022,22.72613]
[1778157614613,32.51,81037.59,0.0,0.51265,0.00022,22.72673]
[1778157620373,32.52,81035.29,0.0,0.51216,0.00022,22.72697]
[1778157620457,32.52,81039.93,0.0,0.51316,0.00022,22.72646]
[1778157626320,32.52,81038.31,0.0,0.51281,0.00022,22.72666]
[1778157631766,32.52,81038.63,0.0,0.51288,0.00022,22.72662]
[1778157637636,32.52,81036.59,0.0,0.51244,0.00022,22.72247]
[1778157643212,32.53,81031.21,0.0,0.51128,0.00022,22.72292]
[1778157643304,32.53,81031.21,0.0,0.51128,0.00022,22.72292]
[1778157643834,32.53,81019.79,0.0,0.50882,0.00022,22.72325]
[1778157644841,32.53,81013.68,0.0,0.50751,0.00022,22.72307]
[1778157645898,32.53,81012.08,0.0,0.50716,0.00022,22.72298]
[1778157647963,32.54,81013.64,0.0,0.5075,0.00022,22.72307]
[1778157648919,32.54,81013.08,0.0,0.50738,0.00022,22.72304]
[1778157653930,32.54,81011.35,0.0,0.50701,0.00022,22.72293]
[1778157658947,32.54,81009.92,0.0,0.5067,0.00022,22.72283]
[1778157663841,32.54,81009.35,0.0,0.50658,0.00022,22.72279]
[1778157663942,32.54,81008.25,0.0,0.50634,0.00022,22.7227]
[1778157668966,32.54,81007.83,0.0,0.50625,0.00022,22.72266]
[1778157673996,32.54,81009.6,0.0,0.50663,0.00022,22.72281]
[1778157678996,32.54,81009.92,0.0,0.5067,0.00022,22.72283]
[1778157684050,32.54,81008.32,0.0,0.50635,0.00022,22.72271]
[1778157689070,32.54,81007.72,0.0,0.50623,0.00022,22.72265]
[1778157694075,32.54,81007.52,0.0,0.50618,0.00022,22.71826]
[1778157699076,32.54,81007.1,0.0,0.50609,0.00022,22.71823]
[1778157704123,32.54,81006.5,0.0,0.50596,0.00022,22.71817]
[1778157709126,32.54,81006.13,0.0,0.50588,0.00022,22.71813]
[1778157713965,32.54,81014.12,0.0,0.5076,0.00022,22.71872]
[1778157716976,32.55,81014.44,0.0,0.50767,0.00022,22.71873]
[1778157721987,32.55,81011.57,0.0,0.50705,0.00022,22.71858]
[1778157727027,32.55,81010.35,0.0,0.50679,0.00022,22.71849]
[1778157732035,32.55,81008.5,0.0,0.50639,0.00022,22.71835]
[1778157735066,32.55,81002.86,0.0,0.50518,0.00022,22.71777]
[1778157740096,32.55,81003.16,0.0,0.50524,0.00022,22.71781]
[1778157745112,32.55,81003.42,0.0,0.5053,0.00022,22.71784]
[1778157750121,32.55,81003.25,0.0,0.50526,0.00022,22.71782]
[1778157755142,32.55,81003.34,0.0,0.50528,0.00022,22.71346]
[1778157760164,32.55,81003.55,0.0,0.50533,0.00022,22.71348]
[1778157765187,32.55,81004.58,0.0,0.50555,0.00022,22.7136]
[1778157767000,32.55,81009.23,0.0,0.50655,0.00022,22.71404]
[1778157772000,32.55,81007.83,0.0,0.50625,0.00022,22.71392]
[1778157773007,32.55,81013.79,0.0,0.50753,0.00022,22.71433]
[1778157773680,32.55,81013.79,0.0,0.50753,0.00022,22.71433]
[1778157774010,32.55,81013.86,0.0,0.50755,0.00022,22.71433]
[1778157778058,32.55,81008.19,0.0,0.50633,0.00022,22.71395]
[1778157783061,32.55,81007.32,0.0,0.50614,0.00022,22.71387]
[1778157788087,32.55,81006.88,0.0,0.50604,0.00022,22.71383]
[1778157793104,32.55,81008.64,0.0,0.50642,0.00022,22.71399]
[1778157798122,32.55,81009.21,0.0,0.50655,0.00022,22.71403]
[1778157798517,32.55,81009.21,0.0,0.50655,0.00022,22.71403]
[1778157798595,32.55,80999.44,0.0,0.50444,0.00022,22.71294]
[1778157800523,32.55,80999.63,0.0,0.50448,0.00022,22.71297]
[1778157801044,32.55,80998.96,0.0,0.50434,0.00022,22.71287]
[1778157806050,32.55,81000.34,0.0,0.50464,0.00022,22.71307]
[1778157809115,32.55,81007.08,0.0,0.50609,0.00022,22.71385]
[1778157814132,32.55,81009.13,0.0,0.50653,0.00022,22.70966]
[1778157816146,32.55,81009.24,0.0,0.50655,0.00022,22.70966]
[1778157816655,32.55,81009.24,0.0,0.50655,0.00022,22.70966]
[1778157817142,32.55,81009.24,0.0,0.50655,0.00022,22.70966]
[1778157817990,32.55,81017.39,0.0,0.50831,0.00022,22.71009]
[1778157821039,32.55,81019.86,0.0,0.50884,0.00022,22.71013]
[1778157824017,32.56,81028.27,0.0,0.51065,0.00022,22.70997]
[1778157829051,32.56,81029.26,0.0,0.51086,0.00022,22.70992]
[1778157832272,32.56,81030.52,0.0,0.51113,0.00022,22.70985]
[1778157833115,32.57,81030.8,0.0,0.51119,0.00022,22.70983]
[1778157838178,32.57,81033.11,0.0,0.51169,0.00021,22.70967]
[1778157843185,32.57,81029.5,0.0,0.51091,0.00021,22.70991]
[1778157848242,32.58,81027.38,0.0,0.51045,0.00021,22.71001]
[1778157853286,32.58,81025.13,0.0,0.50997,0.00021,22.71009]
[1778157858308,32.59,81024.32,0.0,0.5098,0.00021,22.71011]
[1778157863381,32.59,81025.8,0.0,0.51011,0.00021,22.71007]
[1778157866531,32.59,81026.41,0.0,0.51025,0.00021,22.71005]
[1778157866558,32.59,81026.41,0.0,0.51025,0.00021,22.71005]
[1778157866590,32.59,81026.41,0.0,0.51025,0.00021,22.71005]
[1778157867003,32.6,81025.88,0.0,0.51013,0.00021,22.71007]
[1778157869485,32.6,81029.26,0.0,0.51086,0.00021,22.70993]
[1778157870027,32.6,81030.34,0.0,0.51109,0.00021,22.70986]
[1778157875062,32.6,81031.48,0.0,0.51133,0.00021,22.70542]
[1778157879089,32.6,81035.97,0.0,0.5123,0.00021,22.70505]
[1778157884124,32.61,81036.93,0.0,0.5125,0.00021,22.70495]
[1778157889159,32.61,81041.48,0.0,0.51348,0.00021,22.70442]
[1778157894195,32.62,81041.35,0.0,0.51345,0.00021,22.70444]
[1778157899229,32.63,81041.16,0.0,0.51341,0.00021,22.70446]
[1778157900657,32.63,81041.16,0.0,0.51341,0.00021,22.70446]
[1778157900714,32.63,81041.16,0.0,0.51341,0.00021,22.70446]
[1778157900817,32.63,81040.42,0.0,0.51325,0.00021,22.70456]
[1778157901361,32.63,81040.42,0.0,0.51325,0.00021,22.70456]
[1778157901463,32.63,81040.42,0.0,0.51325,0.00021,22.70456]
[1778157901516,32.63,81040.42,0.0,0.51325,0.00021,22.70456]
[1778157901594,32.63,81040.42,0.0,0.51325,0.00021,22.70456]
[1778157901782,32.63,81048.3,0.0,0.51494,0.00021,22.70336]
[1778157902923,32.63,81048.3,0.0,0.51494,0.00021,22.70336]
[1778157902937,32.63,81048.3,0.0,0.51494,0.00021,22.70336]
[1778157903024,32.63,81058.4,0.0,0.51711,0.00021,22.70124]
[1778157903727,32.63,81058.4,0.0,0.51711,0.00021,22.70124]
[1778157903801,32.63,81063.25,0.0,0.51815,0.00021,22.69997]
[1778157909381,32.63,81064.65,0.0,0.51845,0.00021,22.69958]
[1778157916171,32.62,81063.8,0.0,0.51827,0.00021,22.69981]
[1778157923324,32.61,81062.56,0.0,0.51801,0.00021,22.70015]
[1778157924726,32.61,81071.15,0.0,0.51985,0.00021,22.69757]
[1778157930451,32.6,81075.56,0.0,0.5208,0.00021,22.69605]
[1778157935488,32.6,81075.48,0.0,0.52078,0.00021,22.6917]
[1778157939447,32.6,81075.47,0.0,0.52078,0.00021,22.6917]
[1778157940203,32.6,81076.08,0.0,0.52091,0.00021,22.69148]
[1778157942033,32.6,81079.57,0.0,0.52166,0.00021,22.69018]
[1778157942040,32.6,81079.57,0.0,0.52166,0.00021,22.69018]
[1778157942086,32.6,81079.57,0.0,0.52166,0.00021,22.69018]
[1778157942101,32.6,81079.57,0.0,0.52166,0.00021,22.69018]
[1778157942161,32.6,81079.57,0.0,0.52166,0.00021,22.69018]
[1778157942169,32.6,81079.96,0.0,0.52175,0.00021,22.69003]
[1778157942257,32.6,81079.96,0.0,0.52175,0.00021,22.69003]
[1778157942316,32.6,81079.96,0.0,0.52175,0.00021,22.69003]
[1778157942358,32.6,81079.96,0.0,0.52175,0.00021,22.69003]
[1778157942385,32.6,81079.96,0.0,0.52175,0.00021,22.69003]
[1778157942590,32.6,81087.45,0.0,0.52335,0.00021,22.68695]
[1778157944867,32.6,81096.07,0.0,0.5252,0.00021,22.68295]
[1778157946151,32.6,81096.07,0.0,0.5252,0.00021,22.68295]
[1778157946233,32.6,81088.93,0.0,0.52367,0.00021,22.6863]
[1778157949067,32.6,81088.09,0.0,0.52349,0.00021,22.68667]
[1778157954939,32.59,81088.02,0.0,0.52348,0.00021,22.6867]
[1778157958146,32.59,81079.32,0.0,0.52161,0.00021,22.69027]
[1778157960193,32.59,81079.32,0.0,0.52161,0.00021,22.69027]
[1778157961251,32.59,81077.68,0.0,0.52126,0.00021,22.69089]
[1778157966262,32.59,81079.17,0.0,0.52158,0.00021,22.69032]
[1778157968306,32.58,81074.31,0.0,0.52054,0.00021,22.69209]
[1778157973357,32.58,81076.67,0.0,0.52105,0.00021,22.69125]
[1778157978369,32.57,81077.3,0.0,0.52118,0.00021,22.69101]
[1778157983381,32.57,81078.8,0.0,0.52151,0.00021,22.69044]
[1778157988401,32.57,81081.22,0.0,0.52203,0.00021,22.6895]
[1778157993406,32.56,81083.23,0.0,0.52246,0.00021,22.6843]
[1778157998456,32.56,81083.61,0.0,0.52255,0.00021,22.68414]
[1778158002311,32.56,81078.37,0.0,0.52142,0.00021,22.68621]
[1778158007326,32.55,81074.58,0.0,0.52061,0.00021,22.68759]
[1778158009027,32.55,81074.26,0.0,0.52054,0.00021,22.6877]
[1778158009059,32.55,81074.26,0.0,0.52054,0.00021,22.6877]
[1778158009157,32.55,81072.91,0.0,0.52025,0.00021,22.68816]
[1778158012893,32.55,81072.82,0.0,0.52023,0.00021,22.68819]
[1778158013036,32.55,81072.66,0.0,0.5202,0.00021,22.68825]
[1778158018271,32.55,81069.51,0.0,0.51952,0.00021,22.68929]
[1778158025437,32.55,81067.27,0.0,0.51904,0.00022,22.68999]
[1778158030366,32.55,81068.17,0.0,0.51923,0.00021,22.68971]
[1778158031163,32.55,81067.65,0.0,0.51912,0.00021,22.68987]
[1778158034184,32.55,81062.39,0.0,0.51799,0.00022,22.6914]
[1778158039219,32.56,81060.38,0.0,0.51755,0.00021,22.69194]
[1778158044254,32.57,81056.22,0.0,0.51666,0.00021,22.69296]
[1778158049289,32.57,81057.9,0.0,0.51702,0.00021,22.69257]
[1778158054324,32.58,81056.86,0.0,0.5168,0.00021,22.68844]
[1778158059358,32.58,81055.7,0.0,0.51655,0.00021,22.68871]
[1778158064394,32.59,81057.83,0.0,0.517,0.00021,22.68821]
[1778158067665,32.59,81058.44,0.0,0.51713,0.00021,22.68806]
[1778158068354,32.59,81060.33,0.0,0.51754,0.00021,22.68759]
[1778158069342,32.59,81053.98,0.0,0.51617,0.00021,22.68909]
[1778158069465,32.59,81053.98,0.0,0.51617,0.00021,22.68909]
[1778158069583,32.59,81053.98,0.0,0.51617,0.00021,22.68909]
[1778158072000,32.59,81048.91,0.0,0.51508,0.00021,22.6901]
[1778158077485,32.6,81046.36,0.0,0.51453,0.00021,22.69055]
[1778158081866,32.6,81039.46,0.0,0.51305,0.00021,22.69154]
[1778158084537,32.61,81045.93,0.0,0.51444,0.00021,22.69062]
[1778158089572,32.61,81040.91,0.0,0.51336,0.00021,22.69136]
[1778158094608,32.62,81038.45,0.0,0.51283,0.00021,22.69166]
[1778158099616,32.62,81036.52,0.0,0.51242,0.00021,22.69187]
[1778158104713,32.62,81034.14,0.0,0.51191,0.00021,22.69209]
[1778158106021,32.62,81032.97,0.0,0.51165,0.00021,22.69218]
[1778158106353,32.62,81026.36,0.0,0.51023,0.00021,22.69255]
[1778158106932,32.62,81026.36,0.0,0.51023,0.00021,22.69255]
[1778158107396,32.63,81025.29,0.0,0.51,0.00021,22.69258]
[1778158110335,32.63,81020.68,0.0,0.50901,0.00021,22.69263]
[1778158114412,32.63,81015.05,0.0,0.5078,0.00021,22.68813]
[1778158119412,32.64,81015.46,0.0,0.50789,0.00021,22.68814]
[1778158124420,32.65,81016.36,0.0,0.50809,0.00021,22.68818]
[1778158129428,32.65,81015.69,0.0,0.50794,0.00021,22.68815]
[1778158132447,32.66,81009.8,0.0,0.50668,0.00021,22.68782]
[1778158137461,32.66,81009.65,0.0,0.50665,0.00021,22.68781]
[1778158141838,32.66,81008.72,0.0,0.50645,0.00021,22.68774]
[1778158141892,32.66,81008.72,0.0,0.50645,0.00021,22.68774]
[1778158141938,32.66,81008.89,0.0,0.50648,0.00021,22.68775]
[1778158143952,32.67,81003.1,0.0,0.50524,0.00021,22.68717]
[1778158145506,32.67,81003.87,0.0,0.50541,0.00021,22.68726]
[1778158146389,32.67,81004.31,0.0,0.5055,0.00021,22.68731]
[1778158151429,32.67,81006.19,0.0,0.5059,0.00021,22.6875]
[1778158153414,32.68,81013.83,0.0,0.50754,0.00021,22.68807]
[1778158153595,32.68,81013.83,0.0,0.50754,0.00021,22.68807]
[1778158154402,32.68,81024.94,0.0,0.50993,0.00021,22.68821]
[1778158156476,32.68,81024.32,0.0,0.5098,0.00021,22.68823]
[1778158158441,32.68,81018.79,0.0,0.50861,0.00021,22.68823]
[1778158158892,32.68,81018.79,0.0,0.50861,0.00021,22.68823]
[1778158159401,32.68,81018.57,0.0,0.50856,0.00021,22.68823]
[1778158164436,32.69,81017.73,0.0,0.50838,0.00021,22.68821]
[1778158169464,32.69,81020.89,0.0,0.50906,0.00021,22.68826]
[1778158169411,32.69,81025.68,0.0,0.51009,0.00021,22.68819]
[1778158174422,32.7,81028.01,0.0,0.51059,0.00021,22.68373]
[1778158179453,32.7,81028.17,0.0,0.51062,0.00021,22.68372]
[1778158184490,32.71,81026.83,0.0,0.51033,0.00021,22.68378]
[1778158189497,32.71,81025.9,0.0,0.51013,0.00021,22.68381]
[1778158190459,32.71,81018.53,0.0,0.50855,0.00021,22.68385]
[1778158195469,32.71,81022.67,0.0,0.50944,0.00021,22.68387]
[1778158199238,32.72,81018.95,0.0,0.50864,0.00021,22.68386]
[1778158199254,32.72,81018.95,0.0,0.50864,0.00021,22.68386]
[1778158199346,32.72,81018.95,0.0,0.50864,0.00021,22.68386]
[1778158200355,32.72,81027.31,0.0,0.51044,0.00021,22.68376]
[1778158201375,32.72,81027.31,0.0,0.51044,0.00021,22.68376]
[1778158201476,32.72,81028.84,0.0,0.51076,0.00021,22.68369]
[1778158206487,32.72,81027.92,0.0,0.51057,0.00021,22.68374]
[1778158211384,32.72,81026.44,0.0,0.51025,0.00021,22.68379]
[1778158211556,32.72,81030.59,0.0,0.51114,0.00021,22.6836]
[1778158213445,32.73,81038.18,0.0,0.51276,0.00021,22.68295]
[1778158216397,32.73,81039.34,0.0,0.51301,0.00021,22.68282]
[1778158216496,32.73,81039.98,0.0,0.51315,0.00021,22.68275]
[1778158218343,32.73,81039.98,0.0,0.51315,0.00021,22.68275]
[1778158218479,32.73,81043.11,0.0,0.51382,0.00021,22.68233]
[1778158223517,32.74,81053.95,0.0,0.51614,0.00021,22.68041]
[1778158225528,32.74,81060.93,0.0,0.51763,0.00021,22.67877]
[1778158230563,32.75,81061.93,0.0,0.51784,0.00021,22.67851]
[1778158236920,32.76,81066.91,0.0,0.51891,0.00021,22.67274]
[1778158239075,32.76,81068.2,0.0,0.51918,0.00021,22.67235]
[1778158239525,32.77,81055.78,0.0,0.51652,0.00021,22.67564]
[1778158240325,32.77,81049.63,0.0,0.51521,0.00021,22.6769]
[1778158243358,32.77,81044.5,0.0,0.51411,0.00021,22.67776]
[1778158244505,32.77,81044.5,0.0,0.51411,0.00021,22.67776]
[1778158245467,32.77,81044.39,0.0,0.51409,0.00021,22.67778]
[1778158247466,32.77,81050.94,0.0,0.51549,0.00021,22.67665]
[1778158252493,32.78,81052.58,0.0,0.51584,0.00021,22.67633]
[1778158257495,32.78,81053.93,0.0,0.51613,0.00021,22.67606]
[1778158257533,32.79,81047.44,0.0,0.51474,0.00021,22.67729]
[1778158258544,32.79,81042.92,0.0,0.51377,0.00021,22.67799]
[1778158263570,32.79,81042.8,0.0,0.51375,0.00021,22.67801]
[1778158268609,32.8,81042.16,0.0,0.51361,0.00021,22.6781]
[1778158273611,32.8,81041.62,0.0,0.51349,0.00021,22.67817]
[1778158278670,32.8,81041.16,0.0,0.51339,0.00021,22.67823]
[1778158279610,32.8,81049.55,0.0,0.51519,0.00021,22.67693]
[1778158282561,32.81,81049.03,0.0,0.51507,0.00021,22.67702]
[1778158283579,32.81,81043.65,0.0,0.51392,0.00021,22.6779]
[1778158288600,32.81,81045.84,0.0,0.51439,0.00021,22.67757]
[1778158290643,32.82,81050.79,0.0,0.51545,0.00021,22.6767]
[1778158291031,32.82,81050.79,0.0,0.51545,0.00021,22.6767]
[1778158291620,32.82,81052.68,0.0,0.51585,0.00021,22.67195]
[1778158292008,32.82,81052.68,0.0,0.51585,0.00021,22.67195]
[1778158292572,32.82,81062.0,0.0,0.51784,0.00021,22.66977]
[1778158294560,32.82,81064.11,0.0,0.51829,0.00021,22.6692]
[1778158299561,32.82,81068.32,0.0,0.51919,0.00021,22.66798]
[1778158301545,32.82,81074.99,0.0,0.52061,0.00021,22.6658]
[1778158302627,32.82,81080.43,0.0,0.52177,0.00021,22.66382]
[1778158307630,32.82,81080.75,0.0,0.52184,0.00021,22.66369]
[1778158309660,32.82,81085.44,0.0,0.52285,0.00021,22.66181]
[1778158314669,32.81,81086.49,0.0,0.52307,0.00021,22.66136]
[1778158319693,32.81,81086.44,0.0,0.52306,0.00021,22.66137]
[1778158324721,32.8,81087.86,0.0,0.52337,0.00021,22.66076]
[1778158329736,32.8,81088.24,0.0,0.52345,0.00021,22.66059]
[1778158334757,32.79,81088.37,0.0,0.52348,0.00021,22.66052]
[1778158339781,32.79,81088.61,0.0,0.52353,0.00021,22.66041]
[1778158342600,32.78,81083.09,0.0,0.52236,0.00021,22.66272]
[1778158344821,32.78,81079.14,0.0,0.52152,0.00021,22.66426]
[1778158345629,32.78,81078.35,0.0,0.52135,0.00021,22.66455]
[1778158347270,32.78,81075.28,0.0,0.52069,0.00021,22.66566]
[1778158347575,32.78,81076.1,0.0,0.52087,0.00021,22.66537]
[1778158348659,32.78,81083.76,0.0,0.5225,0.00021,22.66244]
[1778158349603,32.78,81089.21,0.0,0.52367,0.00021,22.66013]
[1778158351601,32.77,81089.02,0.0,0.52363,0.00021,22.65582]
[1778158356607,32.77,81089.88,0.0,0.52382,0.00021,22.65543]
[1778158361437,32.76,81090.89,0.0,0.52404,0.00021,22.65497]
[1778158361669,32.76,81090.89,0.0,0.52404,0.00021,22.65497]
[1778158361689,32.76,81090.89,0.0,0.52404,0.00021,22.65497]
[1778158361678,32.76,81092.12,0.0,0.5243,0.00021,22.6544]
[1778158361920,32.76,81092.12,0.0,0.5243,0.00021,22.6544]
[1778158361955,32.76,81092.12,0.0,0.5243,0.00021,22.6544]
[1778158362031,32.76,81092.12,0.0,0.5243,0.00021,22.6544]
[1778158362055,32.76,81092.12,0.0,0.5243,0.00021,22.6544]
[1778158362487,32.76,81092.12,0.0,0.5243,0.00021,22.6544]
[1778158363494,32.76,81100.89,0.0,0.52617,0.00021,22.6501]
[1778158364621,32.76,81100.89,0.0,0.52617,0.00021,22.6501]
[1778158364697,32.76,81103.14,0.0,0.52665,0.00021,22.64892]
[1778158369976,32.76,81102.53,0.0,0.52653,0.00021,22.64924]
[1778158370648,32.76,81108.33,0.0,0.52776,0.00021,22.64606]
[1778158372663,32.76,81103.88,0.0,0.52681,0.00021,22.64852]
[1778158377690,32.76,81105.16,0.0,0.52709,0.00021,22.64783]
[1778158382705,32.75,81107.11,0.0,0.5275,0.00021,22.64675]
[1778158383734,32.75,81112.63,0.0,0.52868,0.00021,22.64356]
[1778158385741,32.76,81117.46,0.0,0.52971,0.00021,22.64062]
[1778158390800,32.76,81118.01,0.0,0.52983,0.00021,22.64028]
[1778158391163,32.76,81118.01,0.0,0.52983,0.00021,22.64028]
[1778158391692,32.76,81118.5,0.0,0.52993,0.00021,22.63997]
[1778158392699,32.76,81125.31,0.0,0.53138,0.00021,22.63552]
[1778158395401,32.76,81125.23,0.0,0.53137,0.00021,22.63557]
[1778158395720,32.76,81125.54,0.0,0.53143,0.00021,22.63536]
[1778158400754,32.77,81125.51,0.0,0.53142,0.00021,22.63539]
[1778158405795,32.77,81127.58,0.0,0.53186,0.00021,22.63399]
[1778158412844,32.78,81128.8,0.0,0.53212,0.00021,22.62876]
[1778158418181,32.78,81126.44,0.0,0.53162,0.00021,22.63041]
[1778158424928,32.79,81125.32,0.0,0.53137,0.00021,22.63119]
[1778158429964,32.79,81122.97,0.0,0.53087,0.00021,22.63277]
[1778158434999,32.79,81122.92,0.0,0.53086,0.00021,22.63281]
[1778158440038,32.8,81123.51,0.0,0.53098,0.00021,22.63243]
[1778158445070,32.8,81124.19,0.0,0.53112,0.00021,22.63199]
[1778158450213,32.8,81125.12,0.0,0.53132,0.00021,22.63137]
[1778158450476,32.8,81125.12,0.0,0.53132,0.00021,22.63137]
[1778158450595,32.8,81125.12,0.0,0.53132,0.00021,22.63137]
[1778158450661,32.8,81125.12,0.0,0.53132,0.00021,22.63137]
[1778158450721,32.8,81125.12,0.0,0.53132,0.00021,22.63137]
[1778158450729,32.8,81125.96,0.0,0.5315,0.00021,22.63081]
[1778158450928,32.8,81125.96,0.0,0.5315,0.00021,22.63081]
[1778158451030,32.8,81125.96,0.0,0.5315,0.00021,22.63081]
[1778158451520,32.81,81133.5,0.0,0.5331,0.00021,22.62551]
[1778158452180,32.81,81133.5,0.0,0.5331,0.00021,22.62551]
[1778158452203,32.81,81133.5,0.0,0.5331,0.00021,22.62551]
[1778158452358,32.81,81133.5,0.0,0.5331,0.00021,22.62551]
[1778158452384,32.81,81133.5,0.0,0.5331,0.00021,22.62551]
[1778158452392,32.81,81133.5,0.0,0.5331,0.00021,22.62551]
[1778158452414,32.81,81133.5,0.0,0.5331,0.00021,22.62551]
[1778158453683,32.81,81137.08,0.0,0.53386,0.00021,22.62287]
[1778158453778,32.81,81137.98,0.0,0.53405,0.00021,22.62219]
[1778158457789,32.81,81126.01,0.0,0.5315,0.00021,22.63081]
[1778158458564,32.81,81126.01,0.0,0.5315,0.00021,22.63081]
[1778158458759,32.81,81124.89,0.0,0.53126,0.00021,22.63156]
[1778158463782,32.82,81123.8,0.0,0.53103,0.00021,22.6323]
[1778158463873,32.82,81128.41,0.0,0.53201,0.00021,22.62917]
[1778158468909,32.82,81125.49,0.0,0.53138,0.00021,22.63119]
[1778158473913,32.83,81126.08,0.0,0.53151,0.00021,22.62641]
[1778158476762,32.83,81120.6,0.0,0.53034,0.00021,22.63004]
[1778158481776,32.84,81124.72,0.0,0.53122,0.00021,22.62735]
[1778158482855,32.84,81130.97,0.0,0.53255,0.00021,22.62304]
[1778158483546,32.84,81130.97,0.0,0.53255,0.00021,22.62304]
[1778158483763,32.84,81131.31,0.0,0.53262,0.00021,22.6228]
[1778158485538,32.84,81133.82,0.0,0.53315,0.00021,22.621]
[1778158485770,32.84,81134.25,0.0,0.53324,0.00021,22.62069]
[1778158490793,32.85,81137.44,0.0,0.53391,0.00021,22.61835]
[1778158495802,32.86,81137.12,0.0,0.53384,0.00021,22.61861]
[1778158500820,32.86,81140.59,0.0,0.53457,0.00021,22.616]
[1778158505830,32.87,81138.17,0.0,0.53406,0.00021,22.61787]
[1778158510837,32.87,81141.33,0.0,0.53472,0.00021,22.61548]
[1778158515862,32.88,81140.94,0.0,0.53463,0.00021,22.61581]
[1778158520866,32.89,81139.82,0.0,0.53439,0.00021,22.61669]
[1778158525874,32.89,81139.1,0.0,0.53423,0.00021,22.61726]
[1778158530889,32.9,81137.24,0.0,0.53383,0.00021,22.61868]
[1778158535912,32.9,81135.89,0.0,0.53355,0.00021,22.6153]
[1778158539804,32.91,81141.38,0.0,0.53471,0.00021,22.61117]
[1778158544812,32.91,81139.15,0.0,0.53423,0.00021,22.6129]
[1778158547860,32.92,81131.62,0.0,0.53263,0.00021,22.61845]
[1778158549880,32.92,81115.7,0.0,0.52925,0.00021,22.62895]
[1778158550878,32.92,81120.88,0.0,0.53035,0.00021,22.62571]
[1778158551897,32.92,81126.26,0.0,0.53149,0.00021,22.62217]
[1778158552827,32.92,81127.74,0.0,0.5318,0.00021,22.62117]
[1778158557840,32.93,81125.67,0.0,0.53136,0.00021,22.62259]
[1778158557909,32.93,81116.23,0.0,0.52935,0.00021,22.62865]
[1778158562933,32.93,81116.92,0.0,0.5295,0.00021,22.62824]
[1778158567930,32.94,81123.61,0.0,0.53092,0.00021,22.62399]
[1778158572951,32.95,81123.08,0.0,0.5308,0.00021,22.62436]
[1778158577977,32.95,81123.12,0.0,0.5308,0.00021,22.62435]
[1778158582993,32.96,81123.55,0.0,0.53089,0.00021,22.62409]
[1778158588021,32.97,81123.38,0.0,0.53085,0.00021,22.62422]
[1778158593042,32.97,81123.07,0.0,0.53078,0.00021,22.62004]
[1778158594925,32.97,81114.67,0.0,0.529,0.00021,22.62531]
[1778158599933,32.98,81115.2,0.0,0.52911,0.00021,22.625]
[1778158604945,32.98,81116.02,0.0,0.52928,0.00021,22.62451]
[1778158606580,32.98,81116.21,0.0,0.52932,0.00021,22.6244]
[1778158606912,32.99,81116.57,0.0,0.5294,0.00021,22.62419]
[1778158607868,32.99,81107.29,0.0,0.52743,0.00021,22.62958]
[1778158609883,32.99,81115.28,0.0,0.52912,0.00021,22.62497]
[1778158610871,32.99,81120.06,0.0,0.53014,0.00021,22.62202]
[1778158615881,32.99,81121.14,0.0,0.53036,0.00021,22.62135]
[1778158620932,33.0,81117.82,0.0,0.52965,0.00021,22.62345]
[1778158621706,33.0,81117.49,0.0,0.52958,0.00021,22.62366]
[1778158621865,33.0,81113.87,0.0,0.52882,0.00021,22.62585]
[1778158626083,33.0,81110.44,0.0,0.52809,0.00021,22.62785]
[1778158626133,33.0,81110.44,0.0,0.52809,0.00021,22.62785]
[1778158626179,33.0,81110.44,0.0,0.52809,0.00021,22.62785]
[1778158626356,33.0,81110.44,0.0,0.52809,0.00021,22.62785]
[1778158626980,33.0,81098.11,0.0,0.52547,0.00021,22.6344]
[1778158627913,33.0,81093.16,0.0,0.52442,0.00021,22.63675]
[1778158628979,33.0,81093.16,0.0,0.52442,0.00021,22.63675]
[1778158629894,33.0,81094.07,0.0,0.52461,0.00021,22.63633]
[1778158630970,33.0,81094.07,0.0,0.52461,0.00021,22.63633]
[1778158630974,33.0,81093.44,0.0,0.52448,0.00021,22.63663]
[1778158633942,33.01,81103.38,0.0,0.52659,0.00021,22.63172]
[1778158638964,33.01,81103.57,0.0,0.52663,0.00021,22.63162]
[1778158641648,33.01,81103.32,0.0,0.52657,0.00021,22.63176]
[1778158641740,33.01,81103.31,0.0,0.52657,0.00021,22.63176]
[1778158644475,33.01,81107.86,0.0,0.52754,0.00021,22.62931]
[1778158649815,33.01,81108.32,0.0,0.52763,0.00021,22.62905]
[1778158655552,33.01,81110.17,0.0,0.52803,0.00021,22.62362]
[1778158660588,33.01,81112.15,0.0,0.52845,0.00021,22.62248]
[1778158666633,33.01,81113.85,0.0,0.52881,0.00021,22.62149]
[1778158672673,33.01,81116.05,0.0,0.52928,0.00021,22.62017]
[1778158677710,33.01,81119.01,0.0,0.5299,0.00021,22.61835]
[1778158682744,33.02,81119.01,0.0,0.5299,0.00021,22.61836]
[1778158687780,33.02,81120.26,0.0,0.53016,0.00021,22.61758]
[1778158692815,33.02,81122.97,0.0,0.53074,0.00021,22.61584]
[1778158695984,33.02,81123.06,0.0,0.53076,0.00021,22.61579]
[1778158696005,33.02,81122.99,0.0,0.53074,0.00021,22.61584]
[1778158696132,33.02,81122.99,0.0,0.53074,0.00021,22.61584]
[1778158696153,33.02,81122.99,0.0,0.53074,0.00021,22.61584]
[1778158696356,33.02,81122.99,0.0,0.53074,0.00021,22.61584]
[1778158696852,33.02,81122.99,0.0,0.53074,0.00021,22.61584]
[1778158697859,33.02,81128.98,0.0,0.53201,0.00021,22.61183]
[1778158698907,33.02,81128.98,0.0,0.53201,0.00021,22.61183]
[1778158698970,33.02,81129.77,0.0,0.53217,0.00021,22.61129]
[1778158704177,33.03,81132.25,0.0,0.5327,0.00021,22.60956]
[1778158709943,33.03,81133.78,0.0,0.53302,0.00021,22.60849]
[1778158713896,33.03,81132.76,0.0,0.5328,0.00021,22.60483]
[1778158713950,33.03,81132.76,0.0,0.5328,0.00021,22.60483]
[1778158714025,33.04,81134.27,0.0,0.53312,0.00021,22.60375]
[1778158715364,33.04,81134.59,0.0,0.53319,0.00021,22.60352]
[1778158716016,33.04,81140.46,0.0,0.53443,0.00021,22.59916]
[1778158719079,33.04,81144.87,0.0,0.53536,0.00021,22.59576]
[1778158724083,33.05,81148.76,0.0,0.53618,0.00021,22.59267]
[1778158727428,33.05,81149.17,0.0,0.53626,0.00021,22.59237]
[1778158728070,33.06,81149.17,0.0,0.53626,0.00021,22.59237]
[1778158733077,33.06,81147.22,0.0,0.53584,0.00021,22.59398]
[1778158738100,33.07,81146.61,0.0,0.53571,0.00021,22.59449]
[1778158743124,33.07,81147.6,0.0,0.53592,0.00021,22.5937]
[1778158745148,33.07,81152.5,0.0,0.53695,0.00021,22.58967]
[1778158747372,33.06,81151.6,0.0,0.53677,0.00021,22.5904]
[1778158747597,33.06,81151.6,0.0,0.53677,0.00021,22.5904]
[1778158747611,33.06,81151.6,0.0,0.53677,0.00021,22.5904]
[1778158747770,33.06,81151.6,0.0,0.53677,0.00021,22.5904]
[1778158748003,33.06,81151.6,0.0,0.53677,0.00021,22.5904]
[1778158748029,33.06,81151.6,0.0,0.53677,0.00021,22.5904]
[1778158748853,33.06,81151.6,0.0,0.53677,0.00021,22.5904]
[1778158748903,33.06,81159.48,0.0,0.53843,0.00021,22.58366]
[1778158751231,33.06,81162.12,0.0,0.53899,0.00021,22.5813]
[1778158753092,33.06,81154.63,0.0,0.53741,0.00021,22.58784]
[1778158753257,33.06,81154.63,0.0,0.53741,0.00021,22.58784]
[1778158753337,33.06,81151.21,0.0,0.53669,0.00021,22.59071]
[1778158759538,33.06,81153.78,0.0,0.53723,0.00021,22.58855]
[1778158762756,33.06,81154.2,0.0,0.53732,0.00021,22.58819]
[1778158763038,33.05,81154.59,0.0,0.53741,0.00021,22.58785]
[1778158768050,33.05,81153.59,0.0,0.53719,0.00021,22.5887]
[1778158771064,33.06,81148.74,0.0,0.53617,0.00021,22.58832]
[1778158776066,33.06,81148.08,0.0,0.53603,0.00021,22.58887]
[1778158781080,33.07,81147.17,0.0,0.53583,0.00021,22.58963]
[1778158786119,33.07,81148.69,0.0,0.53615,0.00021,22.58844]
[1778158791127,33.08,81150.31,0.0,0.53648,0.00021,22.58715]
[1778158796134,33.09,81150.99,0.0,0.53662,0.00021,22.58662]
[1778158801010,33.1,81152.76,0.0,0.53699,0.00021,22.58517]
[1778158801144,33.1,81152.84,0.0,0.53701,0.00021,22.58511]
[1778158802070,33.1,81143.14,0.0,0.53496,0.00021,22.59294]
[1778158803126,33.1,81135.34,0.0,0.53331,0.00021,22.59879]
[1778158804293,33.1,81132.74,0.0,0.53276,0.00021,22.60065]
[1778158805163,33.1,81132.86,0.0,0.53278,0.00021,22.60057]
[1778158806318,33.1,81132.66,0.0,0.53274,0.00021,22.60071]
[1778158806648,33.1,81132.66,0.0,0.53274,0.00021,22.60071]
[1778158806704,33.1,81132.66,0.0,0.53274,0.00021,22.60071]
[1778158807025,33.1,81129.24,0.0,0.53202,0.00021,22.6031]
[1778158808631,33.1,81124.43,0.0,0.531,0.00021,22.60633]
[1778158809596,33.1,81124.43,0.0,0.531,0.00021,22.60633]
[1778158810086,33.1,81120.65,0.0,0.5302,0.00021,22.60876]
[1778158815098,33.1,81120.51,0.0,0.53017,0.00021,22.60885]
[1778158820147,33.1,81117.47,0.0,0.52953,0.00021,22.61074]
[1778158825147,33.1,81117.13,0.0,0.52946,0.00021,22.61095]
[1778158825800,33.1,81117.13,0.0,0.52946,0.00021,22.61095]
[1778158826189,33.1,81109.07,0.0,0.52775,0.00021,22.61566]
[1778158827128,33.1,81102.32,0.0,0.52632,0.00021,22.61928]
[1778158828131,33.1,81098.77,0.0,0.52557,0.00021,22.62107]
[1778158828471,33.1,81098.77,0.0,0.52557,0.00021,22.62107]
[1778158829188,33.1,81103.27,0.0,0.52652,0.00021,22.61879]
[1778158834209,33.11,81101.36,0.0,0.52612,0.00021,22.61539]
[1778158838162,33.11,81096.95,0.0,0.52518,0.00021,22.61758]
[1778158841169,33.12,81088.85,0.0,0.52347,0.00021,22.62127]
[1778158842178,33.12,81098.02,0.0,0.52541,0.00021,22.61707]
[1778158847193,33.12,81100.27,0.0,0.52588,0.00021,22.61597]
[1778158852202,33.13,81102.04,0.0,0.52625,0.00021,22.61508]
[1778158854181,33.13,81108.05,0.0,0.52752,0.00021,22.61189]
[1778158857181,33.13,81103.52,0.0,0.52656,0.00021,22.61432]
[1778158857718,33.13,81103.52,0.0,0.52656,0.00021,22.61432]
[1778158858073,33.13,81103.52,0.0,0.52656,0.00021,22.61432]
[1778158858126,33.14,81101.55,0.0,0.52615,0.00021,22.61534]
[1778158861990,33.14,81097.81,0.0,0.52535,0.00021,22.6172]
[1778158862034,33.14,81097.81,0.0,0.52535,0.00021,22.6172]
[1778158865028,33.14,81108.19,0.0,0.52755,0.00021,22.61184]
[1778158866036,33.15,81106.98,0.0,0.52729,0.00021,22.61251]
[1778158870065,33.15,81101.41,0.0,0.52611,0.00021,22.61544]
[1778158872238,33.15,81098.43,0.0,0.52548,0.00021,22.61693]
[1778158873133,33.15,81083.81,0.0,0.52239,0.00021,22.62339]
[1778158875205,33.15,81085.98,0.0,0.52285,0.00021,22.62252]
[1778158876157,33.15,81095.93,0.0,0.52495,0.00021,22.61813]
[1778158877234,33.15,81096.92,0.0,0.52516,0.00021,22.61766]
[1778158880274,33.15,81100.26,0.0,0.52587,0.00021,22.61602]
[1778158881150,33.15,81099.82,0.0,0.52577,0.00021,22.61623]
[1778158886160,33.14,81103.45,0.0,0.52654,0.00021,22.61438]
[1778158891174,33.15,81102.39,0.0,0.52632,0.00021,22.61494]
[1778158891699,33.15,81102.39,0.0,0.52632,0.00021,22.61054]
[1778158892252,33.15,81111.16,0.0,0.52817,0.00021,22.60579]
[1778158895240,33.15,81113.12,0.0,0.52859,0.00021,22.60467]
[1778158899794,33.16,81110.83,0.0,0.5281,0.00021,22.60599]
[1778158899822,33.16,81110.83,0.0,0.5281,0.00021,22.60599]
[1778158899964,33.16,81110.83,0.0,0.5281,0.00021,22.60599]
[1778158899980,33.16,81110.83,0.0,0.5281,0.00021,22.60599]
[1778158900277,33.16,81110.83,0.0,0.5281,0.00021,22.60599]
[1778158900278,33.16,81110.38,0.0,0.528,0.00021,22.60625]
[1778158900312,33.16,81110.38,0.0,0.528,0.00021,22.60625]
[1778158900655,33.16,81110.38,0.0,0.528,0.00021,22.60625]
[1778158900686,33.16,81110.38,0.0,0.528,0.00021,22.60625]
[1778158901052,33.16,81110.38,0.0,0.528,0.00021,22.60625]
[1778158901081,33.16,81110.38,0.0,0.528,0.00021,22.60625]
[1778158901284,33.16,81109.53,0.0,0.52782,0.00021,22.60673]
[1778158901617,33.16,81109.53,0.0,0.52782,0.00021,22.60673]
[1778158901634,33.16,81109.53,0.0,0.52782,0.00021,22.60673]
[1778158901851,33.16,81109.53,0.0,0.52782,0.00021,22.60673]
[1778158902065,33.16,81109.46,0.0,0.52781,0.00021,22.60677]
[1778158906309,33.16,81107.72,0.0,0.52744,0.00021,22.60774]
[1778158906349,33.16,81107.72,0.0,0.52744,0.00021,22.60774]
[1778158906499,33.16,81107.72,0.0,0.52744,0.00021,22.60774]
[1778158906600,33.16,81106.17,0.0,0.52711,0.00021,22.60858]
[1778158911352,33.16,81102.8,0.0,0.5264,0.00021,22.61036]
[1778158911681,33.16,81102.4,0.0,0.52631,0.00021,22.61057]
[1778158914956,33.17,81102.2,0.0,0.52627,0.00021,22.61067]
[1778158915191,33.17,81097.56,0.0,0.52529,0.00021,22.61298]
[1778158919232,33.17,81092.98,0.0,0.52432,0.00021,22.61513]
[1778158924235,33.18,81091.95,0.0,0.5241,0.00021,22.6156]
[1778158928552,33.18,81093.55,0.0,0.52444,0.00021,22.61489]
[1778158928593,33.18,81093.55,0.0,0.52444,0.00021,22.61489]
[1778158928773,33.18,81093.55,0.0,0.52444,0.00021,22.61489]
[1778158928997,33.18,81093.55,0.0,0.52444,0.00021,22.61489]
[1778158929024,33.18,81093.55,0.0,0.52444,0.00021,22.61489]
[1778158929221,33.18,81093.55,0.0,0.52444,0.00021,22.61489]
[1778158929263,33.18,81093.55,0.0,0.52444,0.00021,22.61489]
[1778158929273,33.18,81096.09,0.0,0.52497,0.00021,22.61371]
[1778158929430,33.18,81096.09,0.0,0.52497,0.00021,22.61371]
[1778158929449,33.18,81096.09,0.0,0.52497,0.00021,22.61371]
[1778158929645,33.18,81096.09,0.0,0.52497,0.00021,22.61371]
[1778158929693,33.18,81096.09,0.0,0.52497,0.00021,22.61371]
[1778158929893,33.18,81096.09,0.0,0.52497,0.00021,22.61371]
[1778158929978,33.18,81098.36,0.0,0.52545,0.00021,22.61262]
[1778158931876,33.18,81099.04,0.0,0.52559,0.00021,22.61229]
[1778158933590,33.19,81111.66,0.0,0.52826,0.00021,22.60559]
[1778158935522,33.19,81113.09,0.0,0.52856,0.00021,22.60477]
[1778158940557,33.19,81112.94,0.0,0.52853,0.00021,22.60486]
[1778158944895,33.19,81108.72,0.0,0.52764,0.00021,22.60725]
[1778158945092,33.19,81109.47,0.0,0.52779,0.00021,22.60684]
[1778158948287,33.19,81104.2,0.0,0.52668,0.00021,22.60969]
[1778158951971,33.2,81114.2,0.0,0.52879,0.00021,22.59974]
[1778158952546,33.2,81114.2,0.0,0.52879,0.00021,22.59974]
[1778158953253,33.2,81118.09,0.0,0.52961,0.00021,22.59741]
[1778158958277,33.2,81115.79,0.0,0.52913,0.00021,22.5988]
[1778158963299,33.2,81115.59,0.0,0.52908,0.00021,22.59892]
[1778158965245,33.2,81110.66,0.0,0.52804,0.00021,22.60179]
[1778158970268,33.2,81108.58,0.0,0.5276,0.00021,22.60295]
[1778158974386,33.2,81113.16,0.0,0.52857,0.00021,22.60036]
[1778158975039,33.2,81113.16,0.0,0.52857,0.00021,22.60036]
[1778158975152,33.2,81113.16,0.0,0.52857,0.00021,22.60036]
[1778158975200,33.2,81113.16,0.0,0.52857,0.00021,22.60036]
[1778158975241,33.2,81115.53,0.0,0.52907,0.00021,22.59896]
[1778158976159,33.2,81115.53,0.0,0.52907,0.00021,22.59896]
[1778158976245,33.2,81115.53,0.0,0.52907,0.00021,22.59896]
[1778158976325,33.2,81115.53,0.0,0.52907,0.00021,22.59896]
[1778158976252,33.2,81125.9,0.0,0.53126,0.00021,22.59245]
[1778158976367,33.2,81125.9,0.0,0.53126,0.00021,22.59245]
[1778158976539,33.2,81125.9,0.0,0.53126,0.00021,22.59245]
[1778158976589,33.2,81125.9,0.0,0.53126,0.00021,22.59245]
[1778158976739,33.2,81125.9,0.0,0.53126,0.00021,22.59245]
[1778158976770,33.2,81125.9,0.0,0.53126,0.00021,22.59245]
[1778158976955,33.2,81125.9,0.0,0.53126,0.00021,22.59245]
[1778158976985,33.2,81125.9,0.0,0.53126,0.00021,22.59245]
[1778158977165,33.2,81125.9,0.0,0.53126,0.00021,22.59245]
[1778158977198,33.2,81125.9,0.0,0.53126,0.00021,22.59245]
[1778158977209,33.2,81135.82,0.0,0.53335,0.00021,22.58558]
[1778158977375,33.2,81135.82,0.0,0.53335,0.00021,22.58558]
[1778158977412,33.2,81135.82,0.0,0.53335,0.00021,22.58558]
[1778158977595,33.2,81135.82,0.0,0.53335,0.00021,22.58558]
[1778158977720,33.2,81135.82,0.0,0.53335,0.00021,22.58558]
[1778158978004,33.2,81135.82,0.0,0.53335,0.00021,22.58558]
[1778158978030,33.2,81135.82,0.0,0.53335,0.00021,22.58558]
[1778158978189,33.2,81135.82,0.0,0.53335,0.00021,22.58558]
[1778158978254,33.2,81145.62,0.0,0.53541,0.00021,22.57819]
[1778158978499,33.2,81145.62,0.0,0.53541,0.00021,22.57819]
[1778158978523,33.2,81145.62,0.0,0.53541,0.00021,22.57819]
[1778158978825,33.2,81145.27,0.0,0.53534,0.00021,22.57846]
[1778158979831,33.2,81150.17,0.0,0.53637,0.00021,22.57455]
[1778158982582,33.21,81146.57,0.0,0.53561,0.00021,22.57746]
[1778158983292,33.21,81146.17,0.0,0.53553,0.00021,22.57778]
[1778158984676,33.21,81142.22,0.0,0.53469,0.00021,22.58085]
[1778158985354,33.21,81140.33,0.0,0.53429,0.00021,22.58228]
[1778158989275,33.21,81134.27,0.0,0.53301,0.00021,22.58674]
[1778158991272,33.21,81125.81,0.0,0.53123,0.00021,22.59255]
[1778158994279,33.21,81124.43,0.0,0.53094,0.00021,22.59346]
[1778158996072,33.22,81124.78,0.0,0.53101,0.00021,22.59323]
[1778158996317,33.22,81124.93,0.0,0.53104,0.00021,22.59313]
[1778158997302,33.22,81118.02,0.0,0.52959,0.00021,22.5975]
[1778159001243,33.22,81115.45,0.0,0.52904,0.00021,22.59905]
[1778159001384,33.22,81115.66,0.0,0.52909,0.00021,22.59893]
[1778159006426,33.22,81113.87,0.0,0.52871,0.00021,22.59998]
[1778159008777,33.21,81115.78,0.0,0.52911,0.00021,22.59885]
[1778159008815,33.21,81115.78,0.0,0.52911,0.00021,22.59885]
[1778159014072,33.21,81120.48,0.0,0.53011,0.00021,22.59157]
[1778159019326,33.21,81119.87,0.0,0.52998,0.00021,22.59195]
[1778159029177,33.21,81114.56,0.0,0.52886,0.00021,22.59516]
[1778159034212,33.21,81118.06,0.0,0.5296,0.00021,22.59306]
[1778159039247,33.21,81122.05,0.0,0.53044,0.00021,22.59057]
[1778159044283,33.21,81117.91,0.0,0.52957,0.00021,22.59315]
[1778159049818,33.21,81116.46,0.0,0.52926,0.00021,22.59403]
[1778159054973,33.21,81116.46,0.0,0.52926,0.00021,22.59403]
[1778159055359,33.21,81112.14,0.0,0.52835,0.00021,22.59657]
[1778159058086,33.21,81111.01,0.0,0.52811,0.00021,22.59722]
[1778159058425,33.21,81105.89,0.0,0.52703,0.00021,22.60004]
[1778159060094,33.21,81105.37,0.0,0.52692,0.00021,22.60031]
[1778159060422,33.21,81103.41,0.0,0.52651,0.00021,22.60134]
[1778159065430,33.22,81100.85,0.0,0.52597,0.00021,22.60266]
[1778159068471,33.22,81096.53,0.0,0.52505,0.00021,22.60477]
[1778159073566,33.23,81098.06,0.0,0.52538,0.00021,22.59965]
[1778159078587,33.23,81097.95,0.0,0.52535,0.00021,22.59971]
[1778159083629,33.23,81096.71,0.0,0.52509,0.00021,22.60031]
[1778159087020,33.24,81096.4,0.0,0.52502,0.00021,22.60046]
[1778159087051,33.24,81096.4,0.0,0.52502,0.00021,22.60046]
[1778159087157,33.24,81096.4,0.0,0.52502,0.00021,22.60046]
[1778159087238,33.24,81096.4,0.0,0.52502,0.00021,22.60046]
[1778159087444,33.24,81096.4,0.0,0.52502,0.00021,22.60046]
[1778159087276,33.24,81096.4,0.0,0.52502,0.00021,22.60046]
[1778159087488,33.24,81096.4,0.0,0.52502,0.00021,22.60046]
[1778159087664,33.24,81096.4,0.0,0.52502,0.00021,22.60046]
[1778159087732,33.24,81096.4,0.0,0.52502,0.00021,22.60046]
[1778159087885,33.24,81096.4,0.0,0.52502,0.00021,22.60046]
[1778159087900,33.24,81096.4,0.0,0.52502,0.00021,22.60046]
[1778159088219,33.24,81096.4,0.0,0.52502,0.00021,22.60046]
[1778159088244,33.24,81096.4,0.0,0.52502,0.00021,22.60046]
[1778159088472,33.24,81096.4,0.0,0.52502,0.00021,22.60046]
[1778159088258,33.24,81100.08,0.0,0.5258,0.00021,22.59868]
[1778159093625,33.24,81101.15,0.0,0.52602,0.00021,22.59815]
[1778159100673,33.24,81100.8,0.0,0.52595,0.00021,22.59833]
[1778159105710,33.25,81098.29,0.0,0.52541,0.00021,22.59957]
[1778159107853,33.25,81099.94,0.0,0.52576,0.00021,22.59877]
[1778159107888,33.25,81099.94,0.0,0.52576,0.00021,22.59877]
[1778159108050,33.25,81099.94,0.0,0.52576,0.00021,22.59877]
[1778159108081,33.25,81100.47,0.0,0.52587,0.00021,22.5985]
[1778159108764,33.25,81100.47,0.0,0.52587,0.00021,22.5985]
[1778159108803,33.25,81100.47,0.0,0.52587,0.00021,22.5985]
[1778159108815,33.25,81099.51,0.0,0.52567,0.00021,22.59898]
[1778159112834,33.25,81099.23,0.0,0.52561,0.00021,22.59912]
[1778159112856,33.25,81099.23,0.0,0.52561,0.00021,22.59912]
[1778159112962,33.25,81099.23,0.0,0.52561,0.00021,22.59912]
[1778159113047,33.25,81095.22,0.0,0.52477,0.00021,22.60104]
[1778159115665,33.25,81095.22,0.0,0.52476,0.00021,22.60104]
[1778159115943,33.25,81095.22,0.0,0.52476,0.00021,22.60104]
[1778159116360,33.25,81095.22,0.0,0.52476,0.00021,22.60104]
[1778159116466,33.25,81091.82,0.0,0.52405,0.00021,22.60259]
[1778159116654,33.25,81091.82,0.0,0.52405,0.00021,22.60259]
[1778159117372,33.25,81091.82,0.0,0.52405,0.00021,22.60259]
[1778159117457,33.25,81067.17,0.0,0.51884,0.00021,22.61159]
[1778159117573,33.25,81067.17,0.0,0.51884,0.00021,22.61159]
[1778159117791,33.25,81067.17,0.0,0.51884,0.00021,22.61159]
[1778159117848,33.25,81067.17,0.0,0.51884,0.00021,22.61159]
[1778159117948,33.25,81067.17,0.0,0.51884,0.00021,22.61159]
[1778159117955,33.25,81067.17,0.0,0.51884,0.00021,22.61159]
[1778159118042,33.25,81067.17,0.0,0.51884,0.00021,22.61159]
[1778159118241,33.25,81067.17,0.0,0.51884,0.00021,22.61159]
[1778159118279,33.25,81067.17,0.0,0.51884,0.00021,22.61159]
[1778159118342,33.25,81065.26,0.0,0.51844,0.00021,22.61213]
[1778159119810,33.25,81071.66,0.0,0.51979,0.00021,22.61024]
[1778159121939,33.25,81074.09,0.0,0.52031,0.00021,22.60945]
[1778159121975,33.25,81074.09,0.0,0.52031,0.00021,22.60945]
[1778159122010,33.25,81074.09,0.0,0.52031,0.00021,22.60945]
[1778159122039,33.25,81074.46,0.0,0.52038,0.00021,22.60933]
[1778159126178,33.25,81071.4,0.0,0.51974,0.00021,22.61032]
[1778159126397,33.24,81072.51,0.0,0.51997,0.00021,22.60996]
[1778159129341,33.24,81073.71,0.0,0.52023,0.00021,22.60957]
[1778159129401,33.24,81080.03,0.0,0.52156,0.00021,22.60736]
[1778159130388,33.24,81084.61,0.0,0.52253,0.00021,22.60561]
[1778159135417,33.24,81086.03,0.0,0.52283,0.00021,22.60063]
[1778159137445,33.24,81080.54,0.0,0.52167,0.00021,22.60278]
[1778159142456,33.24,81084.81,0.0,0.52257,0.00021,22.60113]
[1778159147507,33.24,81084.38,0.0,0.52248,0.00021,22.6013]
[1778159148987,33.24,81084.38,0.0,0.52248,0.00021,22.6013]
[1778159149440,33.24,81082.78,0.0,0.52215,0.00021,22.60193]
[1778159150531,33.24,81073.56,0.0,0.5202,0.00021,22.60522]
[1778159152801,33.24,81073.6,0.0,0.52021,0.00021,22.60521]
[1778159153430,33.24,81072.27,0.0,0.51993,0.00021,22.60564]
[1778159156509,33.24,81067.6,0.0,0.51894,0.00021,22.60706]
[1778159161548,33.24,81067.02,0.0,0.51882,0.00021,22.60723]
[1778159166450,33.24,81071.95,0.0,0.51986,0.00021,22.60574]
[1778159171317,33.24,81075.01,0.0,0.52051,0.00021,22.60474]
[1778159171481,33.24,81080.54,0.0,0.52167,0.00021,22.60278]
[1778159172444,33.24,81086.02,0.0,0.52283,0.00021,22.60064]
[1778159173052,33.24,81086.02,0.0,0.52283,0.00021,22.60064]
[1778159173505,33.24,81087.62,0.0,0.52317,0.00021,22.59998]
[1778159176502,33.24,81081.61,0.0,0.5219,0.00021,22.60237]
[1778159177544,33.24,81076.92,0.0,0.52091,0.00021,22.60408]
[1778159179524,33.24,81076.61,0.0,0.52084,0.00021,22.60419]
[1778159184531,33.24,81078.52,0.0,0.52125,0.00021,22.60351]
[1778159189539,33.24,81079.72,0.0,0.5215,0.00021,22.60308]
[1778159194551,33.25,81082.12,0.0,0.52201,0.00021,22.59779]
[1778159197479,33.25,81083.65,0.0,0.52233,0.00021,22.5972]
[1778159197528,33.25,81083.56,0.0,0.52231,0.00021,22.59723]
[1778159198520,33.25,81074.17,0.0,0.52033,0.00021,22.60063]
[1778159200503,33.25,81070.21,0.0,0.51949,0.00021,22.6019]
[1778159204571,33.25,81070.23,0.0,0.51949,0.00021,22.60189]
[1778159205486,33.26,81072.43,0.0,0.51996,0.00021,22.6012]
[1778159210566,33.26,81075.18,0.0,0.52054,0.00021,22.6003]
[1778159215579,33.26,81076.47,0.0,0.52081,0.00021,22.59986]
[1778159219266,33.26,81074.26,0.0,0.52034,0.00021,22.60062]
[1778159219353,33.26,81074.26,0.0,0.52034,0.00021,22.60062]
[1778159219450,33.26,81074.26,0.0,0.52034,0.00021,22.60062]
[1778159219555,33.27,81074.26,0.0,0.52034,0.00021,22.60062]
[1778159220562,33.27,81069.31,0.0,0.5193,0.00021,22.60218]
[1778159221569,33.27,81064.72,0.0,0.51833,0.00021,22.6035]
[1778159223455,33.27,81064.63,0.0,0.51831,0.00021,22.60352]
[1778159223584,33.27,81065.39,0.0,0.51847,0.00021,22.60331]
[1778159228619,33.27,81060.35,0.0,0.5174,0.00021,22.60463]
[1778159230619,33.27,81054.61,0.0,0.51619,0.00021,22.60592]
[1778159234132,33.27,81052.4,0.0,0.51572,0.00021,22.60636]
[1778159234535,33.27,81048.27,0.0,0.51485,0.00021,22.60711]
[1778159235605,33.27,81038.09,0.0,0.5127,0.00021,22.60848]
[1778159236109,33.27,81038.09,0.0,0.5127,0.00021,22.60848]
[1778159236545,33.27,81036.73,0.0,0.51241,0.00021,22.60862]
[1778159241567,33.27,81033.87,0.0,0.51181,0.00021,22.60886]
[1778159246572,33.27,81032.9,0.0,0.5116,0.00021,22.60893]
[1778159246547,33.27,81038.51,0.0,0.51279,0.00021,22.60844]
[1778159248522,33.27,81032.4,0.0,0.5115,0.00021,22.60896]
[1778159252614,33.27,81027.52,0.0,0.51046,0.00021,22.60482]
[1778159257621,33.27,81024.03,0.0,0.50973,0.00021,22.6049]
[1778159260876,33.27,81021.69,0.0,0.50923,0.00021,22.60492]
[1778159261626,33.27,81016.86,0.0,0.50821,0.00021,22.60483]
[1778159266653,33.27,81015.38,0.0,0.5079,0.00021,22.60478]
[1778159269685,33.27,81016.04,0.0,0.50804,0.00021,22.60481]
[1778159269741,33.27,81016.04,0.0,0.50804,0.00021,22.60481]
[1778159270108,33.27,81010.43,0.0,0.50685,0.00021,22.60449]
[1778159272504,33.27,81004.11,0.0,0.50551,0.00021,22.60391]
[1778159272713,33.27,81004.11,0.0,0.50551,0.00021,22.60391]
[1778159272822,33.27,81004.11,0.0,0.50551,0.00021,22.60391]
[1778159275955,33.27,80999.29,0.0,0.50449,0.00021,22.60328]
[1778159279983,33.26,81005.06,0.0,0.50571,0.00021,22.60401]
[1778159283186,33.25,81011.83,0.0,0.50714,0.00021,22.60459]
[1778159286031,33.25,81020.36,0.0,0.50895,0.00021,22.60491]
[1778159291068,33.24,81022.57,0.0,0.50942,0.00021,22.60491]
[1778159294381,33.24,81012.17,0.0,0.50722,0.00021,22.60461]
[1778159297516,33.23,81017.28,0.0,0.5083,0.00021,22.60485]
[1778159303113,33.22,81017.7,0.0,0.50839,0.00021,22.60486]
[1778159306214,33.22,81024.77,0.0,0.50988,0.00021,22.60489]
[1778159313221,33.21,81025.72,0.0,0.51009,0.00021,22.60047]
[1778159318256,33.2,81024.14,0.0,0.50975,0.00021,22.6005]
[1778159319569,33.2,81015.35,0.0,0.50789,0.00021,22.60039]
[1778159324591,33.19,81015.07,0.0,0.50783,0.00021,22.60037]
[1778159331626,33.19,81017.72,0.0,0.50839,0.00021,22.60047]
[1778159337392,33.18,81022.23,0.0,0.50935,0.00021,22.60052]
[1778159341419,33.18,81028.39,0.0,0.51065,0.00021,22.60038]
[1778159346456,33.18,81027.21,0.0,0.5104,0.00021,22.60043]
[1778159351490,33.18,81024.87,0.0,0.50991,0.00021,22.60049]
[1778159356525,33.18,81023.52,0.0,0.50962,0.00021,22.60051]
[1778159361560,33.17,81022.21,0.0,0.50934,0.00021,22.60052]
[1778159363605,33.17,81028.87,0.0,0.51075,0.00021,22.60036]
[1778159368609,33.16,81026.99,0.0,0.51036,0.00021,22.60043]
[1778159373644,33.17,81022.65,0.0,0.50943,0.00021,22.59612]
[1778159378682,33.17,81022.82,0.0,0.50947,0.00021,22.59612]
[1778159383716,33.18,81022.4,0.0,0.50938,0.00021,22.59612]
[1778159388752,33.18,81024.65,0.0,0.50986,0.00021,22.5961]
[1778159393787,33.19,81026.67,0.0,0.51029,0.00021,22.59605]
[1778159398823,33.19,81027.42,0.0,0.51045,0.00021,22.59602]
[1778159404096,33.19,81025.81,0.0,0.5101,0.00021,22.59607]
[1778159404175,33.2,81019.67,0.0,0.5088,0.00021,22.59611]
[1778159406835,33.19,81017.3,0.0,0.5083,0.00021,22.59606]
[1778159407746,33.19,81010.31,0.0,0.50682,0.00021,22.5957]
[1778159412763,33.18,81011.85,0.0,0.50714,0.00021,22.59581]
[1778159417763,33.17,81012.1,0.0,0.5072,0.00021,22.59582]
[1778159422771,33.17,81014.96,0.0,0.5078,0.00021,22.59598]
[1778159427778,33.16,81015.73,0.0,0.50797,0.00021,22.59601]
[1778159432803,33.15,81017.66,0.0,0.50837,0.00021,22.59167]
[1778159432778,33.15,81022.13,0.0,0.50932,0.00021,22.59173]
[1778159432952,33.15,81022.13,0.0,0.50932,0.00021,22.59173]
[1778159433080,33.15,81022.13,0.0,0.50932,0.00021,22.59173]
[1778159436456,33.14,81030.0,0.0,0.511,0.00021,22.59151]
[1778159440255,33.14,81035.45,0.0,0.51215,0.00021,22.59113]
[1778159441749,33.14,81035.45,0.0,0.51215,0.00021,22.59113]
[1778159441761,33.14,81037.93,0.0,0.51268,0.00021,22.59089]
[1778159446761,33.14,81037.58,0.0,0.51261,0.00021,22.59093]
[1778159451773,33.15,81036.5,0.0,0.51238,0.00021,22.59103]
[1778159455337,33.15,81033.6,0.0,0.51176,0.00021,22.59128]
[1778159455345,33.15,81033.6,0.0,0.51176,0.00021,22.59128]
[1778159455373,33.15,81033.6,0.0,0.51176,0.00021,22.59128]
[1778159455382,33.15,81032.93,0.0,0.51162,0.00021,22.59133]
[1778159457346,33.15,81032.93,0.0,0.51162,0.00021,22.59133]
[1778159457389,33.15,81031.71,0.0,0.51136,0.00021,22.59141]
[1778159463290,33.15,81028.62,0.0,0.5107,0.00021,22.59158]
[1778159468581,33.15,81026.06,0.0,0.51016,0.00021,22.59167]
[1778159473360,33.15,81020.79,0.0,0.50904,0.00021,22.59173]
[1778159478388,33.15,81020.04,0.0,0.50888,0.00021,22.59172]
[1778159484437,33.15,81019.21,0.0,0.5087,0.00021,22.59171]
[1778159489472,33.15,81018.95,0.0,0.50865,0.00021,22.5917]
[1778159494507,33.15,81015.71,0.0,0.50796,0.00021,22.58721]
[1778159499542,33.16,81015.66,0.0,0.50795,0.00021,22.58721]
[1778159504588,33.15,81016.71,0.0,0.50817,0.00021,22.58725]
[1778159509614,33.15,81016.61,0.0,0.50815,0.00021,22.58725]
[1778159514648,33.15,81016.08,0.0,0.50804,0.00021,22.58723]
[1778159519683,33.15,81015.47,0.0,0.50791,0.00021,22.5872]
[1778159524719,33.16,81016.64,0.0,0.50816,0.00021,22.58725]
[1778159530830,33.16,81016.44,0.0,0.50812,0.00021,22.58724]
[1778159536071,33.16,81016.71,0.0,0.50817,0.00021,22.58725]
[1778159541691,33.16,81017.4,0.0,0.50832,0.00021,22.58727]
[1778159541818,33.16,81017.4,0.0,0.50832,0.00021,22.58727]
[1778159541915,33.16,81012.52,0.0,0.50728,0.00021,22.58706]
[1778159542852,33.16,81007.16,0.0,0.50614,0.00021,22.58665]
[1778159544818,33.16,81006.98,0.0,0.50611,0.00021,22.58663]
[1778159544920,33.16,81006.28,0.0,0.50596,0.00021,22.58656]
[1778159549940,33.16,81008.25,0.0,0.50638,0.00021,22.58675]
[1778159554972,33.16,81007.9,0.0,0.5063,0.00021,22.58232]
[1778159559982,33.16,81005.22,0.0,0.50573,0.00021,22.58206]
[1778159565000,33.15,81006.61,0.0,0.50603,0.00021,22.5822]
[1778159570009,33.15,81009.49,0.0,0.50664,0.00021,22.58245]
[1778159575013,33.15,81007.43,0.0,0.5062,0.00021,22.58228]
[1778159580029,33.15,81006.46,0.0,0.50599,0.00021,22.58218]
[1778159585001,33.16,81011.3,0.0,0.50702,0.00021,22.58258]
[1778159590029,33.17,81013.45,0.0,0.50748,0.00021,22.58271]
[1778159591163,33.16,81014.81,0.0,0.50777,0.00021,22.58278]
[1778159591170,33.16,81014.81,0.0,0.50777,0.00021,22.58278]
[1778159591891,33.16,81011.2,0.0,0.507,0.00021,22.58258]
[1778159593194,33.16,81008.4,0.0,0.50641,0.00021,22.58236]
[1778159593922,33.16,81008.09,0.0,0.50634,0.00021,22.58233]
[1778159595873,33.16,81007.21,0.0,0.50615,0.00021,22.58226]
[1778159595953,33.16,80999.72,0.0,0.50456,0.00021,22.58138]
[1778159596968,33.16,80986.19,0.0,0.50169,0.00021,22.57888]
[1778159597924,33.16,80980.89,0.0,0.50056,0.00021,22.57758]
[1778159599992,33.16,80973.81,0.0,0.49905,0.00021,22.57557]
[1778159600911,33.16,80968.13,0.0,0.49785,0.00021,22.57372]
[1778159601903,33.16,80968.13,0.0,0.49785,0.00021,22.57372]
[1778159601943,33.16,80968.13,0.0,0.49785,0.00021,22.57372]
[1778159601957,33.15,80964.39,0.0,0.49705,0.00021,22.57239]
[1778159602052,33.15,80964.39,0.0,0.49705,0.00021,22.57239]
[1778159602065,33.15,80964.39,0.0,0.49705,0.00021,22.57239]
[1778159602098,33.15,80964.39,0.0,0.49705,0.00021,22.57239]
[1778159602739,33.15,80964.39,0.0,0.49705,0.00021,22.57239]
[1778159602762,33.15,80959.38,0.0,0.49599,0.00021,22.57046]
[1778159608308,33.15,80965.79,0.0,0.49735,0.00021,22.5729]
[1778159613879,33.14,80966.96,0.0,0.49759,0.00021,22.56891]
[1778159614958,33.14,80959.7,0.0,0.49605,0.00021,22.56619]
[1778159615892,33.14,80959.7,0.0,0.49605,0.00021,22.56619]
[1778159615982,33.14,80954.94,0.0,0.49503,0.00021,22.56422]
[1778159616601,33.14,80954.94,0.0,0.49503,0.00021,22.56422]
[1778159617007,33.14,80953.74,0.0,0.49478,0.00021,22.5637]
[1778159618926,33.13,80945.34,0.0,0.49299,0.00021,22.55981]
[1778159619240,33.13,80945.34,0.0,0.49299,0.00021,22.55981]
[1778159619930,33.13,80945.34,0.0,0.49299,0.00021,22.55981]
[1778159620007,33.13,80949.37,0.0,0.49384,0.00021,22.56173]
[1778159625050,33.12,80951.66,0.0,0.49433,0.00021,22.56278]
[1778159627087,33.12,80946.62,0.0,0.49325,0.00021,22.56043]
[1778159629513,33.13,80947.82,0.0,0.49351,0.00021,22.561]
[1778159629949,33.12,80947.62,0.0,0.49347,0.00021,22.56091]
[1778159631029,33.13,80941.52,0.0,0.49217,0.00021,22.55789]
[1778159634011,33.12,80932.93,0.0,0.49034,0.00021,22.55322]
[1778159635324,33.12,80931.36,0.0,0.49,0.00021,22.55232]
[1778159635330,33.12,80931.36,0.0,0.49,0.00021,22.55232]
[1778159635364,33.12,80931.36,0.0,0.49,0.00021,22.55232]
[1778159635507,33.12,80930.49,0.0,0.48982,0.00021,22.55181]
[1778159636820,33.12,80938.48,0.0,0.49152,0.00021,22.55629]
[1778159638638,33.12,80938.51,0.0,0.49153,0.00021,22.5563]
[1778159638643,33.12,80938.51,0.0,0.49153,0.00021,22.5563]
[1778159638972,33.12,80947.4,0.0,0.49342,0.00021,22.5608]
[1778159639389,33.12,80947.4,0.0,0.49342,0.00021,22.5608]
[1778159640042,33.13,80949.0,0.0,0.49376,0.00021,22.56156]
[1778159644566,33.13,80954.01,0.0,0.49483,0.00021,22.56382]
[1778159646017,33.13,80948.6,0.0,0.49368,0.00021,22.56137]
[1778159651615,33.14,80950.72,0.0,0.49413,0.00021,22.56236]
[1778159656959,33.14,80952.77,0.0,0.49457,0.00021,22.56328]
[1778159662778,33.15,80953.15,0.0,0.49465,0.00021,22.56345]
[1778159666450,33.15,80953.52,0.0,0.49473,0.00021,22.56361]
[1778159667072,33.15,80949.31,0.0,0.49384,0.00021,22.56171]
[1778159668995,33.15,80944.63,0.0,0.49285,0.00021,22.55947]
[1778159671998,33.16,80934.36,0.0,0.49066,0.00021,22.54966]
[1778159672351,33.16,80934.36,0.0,0.49066,0.00021,22.54966]
[1778159672464,33.16,80934.36,0.0,0.49066,0.00021,22.54966]
[1778159672518,33.16,80934.36,0.0,0.49066,0.00021,22.54966]
[1778159672726,33.16,80934.36,0.0,0.49066,0.00021,22.54966]
[1778159672804,33.16,80934.36,0.0,0.49066,0.00021,22.54966]
[1778159672961,33.16,80934.36,0.0,0.49066,0.00021,22.54966]
[1778159673019,33.16,80934.36,0.0,0.49066,0.00021,22.54966]
[1778159672976,33.16,80912.43,0.0,0.48599,0.00021,22.53582]
[1778159673096,33.16,80912.43,0.0,0.48599,0.00021,22.53582]
[1778159673220,33.16,80912.43,0.0,0.48599,0.00021,22.53582]
[1778159673386,33.16,80912.43,0.0,0.48599,0.00021,22.53582]
[1778159673427,33.16,80912.43,0.0,0.48599,0.00021,22.53582]
[1778159673615,33.16,80912.43,0.0,0.48599,0.00021,22.53582]
[1778159673640,33.16,80912.43,0.0,0.48599,0.00021,22.53582]
[1778159673680,33.16,80912.43,0.0,0.48599,0.00021,22.53582]
[1778159673854,33.16,80912.43,0.0,0.48599,0.00021,22.53582]
[1778159673891,33.16,80912.43,0.0,0.48599,0.00021,22.53582]
[1778159674056,33.16,80912.43,0.0,0.48599,0.00021,22.53582]
[1778159673899,33.15,80906.99,0.0,0.48483,0.00021,22.53191]
[1778159674921,33.15,80906.99,0.0,0.48483,0.00021,22.53191]
[1778159674971,33.15,80907.24,0.0,0.48489,0.00021,22.5321]
[1778159678865,33.15,80906.98,0.0,0.48483,0.00021,22.5319]
[1778159679005,33.15,80904.56,0.0,0.48431,0.00021,22.5301]
[1778159684012,33.15,80900.41,0.0,0.48343,0.00021,22.52694]
[1778159687051,33.16,80897.3,0.0,0.48277,0.00021,22.52449]
[1778159687056,33.16,80897.3,0.0,0.48277,0.00021,22.52449]
[1778159687054,33.16,80898.09,0.0,0.48294,0.00021,22.52512]
[1778159687350,33.16,80898.09,0.0,0.48294,0.00021,22.52512]
[1778159689981,33.16,80904.5,0.0,0.48431,0.00021,22.53007]
[1778159694458,33.17,80904.99,0.0,0.48442,0.00021,22.53045]
[1778159694993,33.17,80906.27,0.0,0.48469,0.00021,22.5314]
[1778159695469,33.17,80906.27,0.0,0.48469,0.00021,22.5314]
[1778159695475,33.17,80906.27,0.0,0.48469,0.00021,22.5314]
[1778159696057,33.16,80908.8,0.0,0.48523,0.00021,22.53325]
[1778159700052,33.16,80916.14,0.0,0.48679,0.00021,22.53839]
[1778159703148,33.17,80914.37,0.0,0.48641,0.00021,22.53719]
[1778159704025,33.17,80906.66,0.0,0.48477,0.00021,22.53169]
[1778159704470,33.17,80906.66,0.0,0.48477,0.00021,22.53169]
[1778159705000,33.17,80906.66,0.0,0.48477,0.00021,22.53169]
[1778159707013,33.17,80916.44,0.0,0.48685,0.00021,22.5386]
[1778159710040,33.17,80926.1,0.0,0.48891,0.00021,22.54482]
[1778159711041,33.18,80918.92,0.0,0.48739,0.00021,22.54026]
[1778159712187,33.18,80918.23,0.0,0.48724,0.00021,22.53981]
[1778159712198,33.18,80918.23,0.0,0.48724,0.00021,22.53981]
[1778159713058,33.18,80917.73,0.0,0.48713,0.00021,22.53948]
[1778159718091,33.18,80915.06,0.0,0.48657,0.00021,22.53768]
[1778159723125,33.18,80916.37,0.0,0.48685,0.00021,22.53857]
[1778159728160,33.18,80917.26,0.0,0.48704,0.00021,22.53917]
[1778159733301,33.19,80915.69,0.0,0.4867,0.00021,22.53371]
[1778159734350,33.19,80916.11,0.0,0.48679,0.00021,22.534]
[1778159735042,33.19,80911.72,0.0,0.48586,0.00021,22.53097]
[1778159736118,33.19,80906.16,0.0,0.48468,0.00021,22.52695]
[1778159737075,33.19,80901.04,0.0,0.48359,0.00021,22.52308]
[1778159738126,33.19,80892.97,0.0,0.48187,0.00021,22.51664]
[1778159738442,33.19,80892.97,0.0,0.48187,0.00021,22.51664]
[1778159739060,33.19,80890.25,0.0,0.4813,0.00021,22.51438]
[1778159739250,33.19,80890.25,0.0,0.4813,0.00021,22.51438]
[1778159740134,33.19,80889.66,0.0,0.48117,0.00021,22.51388]
[1778159745135,33.19,80888.1,0.0,0.48084,0.00021,22.51257]
[1778159746124,33.2,80883.21,0.0,0.47981,0.00021,22.50831]
[1778159747056,33.2,80875.85,0.0,0.47824,0.00021,22.50162]
[1778159750139,33.2,80869.4,0.0,0.47687,0.00021,22.49547]
[1778159750830,33.2,80869.4,0.0,0.47687,0.00021,22.49547]
[1778159750963,33.2,80868.86,0.0,0.47676,0.00021,22.49494]
[1778159751432,33.2,80868.86,0.0,0.47676,0.00021,22.49494]
[1778159751681,33.2,80868.86,0.0,0.47676,0.00021,22.49494]
[1778159751725,33.2,80868.86,0.0,0.47676,0.00021,22.49494]
[1778159752100,33.2,80868.86,0.0,0.47676,0.00021,22.49494]
[1778159751823,33.2,80860.36,0.0,0.47495,0.00021,22.4864]
[1778159752328,33.2,80860.79,0.0,0.47504,0.00021,22.48685]
[1778159754030,33.2,80860.79,0.0,0.47504,0.00021,22.48685]
[1778159754418,33.2,80857.34,0.0,0.47431,0.00021,22.48326]
[1778159754480,33.2,80857.34,0.0,0.47431,0.00021,22.48326]
[1778159754495,33.2,80857.34,0.0,0.47431,0.00021,22.48326]
[1778159754499,33.2,80857.34,0.0,0.47431,0.00021,22.48326]
[1778159754505,33.2,80857.34,0.0,0.47431,0.00021,22.48326]
[1778159754522,33.2,80857.34,0.0,0.47431,0.00021,22.48326]
[1778159754638,33.2,80857.34,0.0,0.47431,0.00021,22.48326]
[1778159754908,33.2,80857.34,0.0,0.47431,0.00021,22.48326]
[1778159754916,33.2,80857.34,0.0,0.47431,0.00021,22.48326]
[1778159755061,33.2,80857.34,0.0,0.47431,0.00021,22.48326]
[1778159755106,33.2,80857.34,0.0,0.47431,0.00021,22.48326]
[1778159755163,33.2,80857.93,0.0,0.47444,0.00021,22.48388]
[1778159755278,33.2,80857.93,0.0,0.47444,0.00021,22.48388]
[1778159755320,33.2,80857.93,0.0,0.47444,0.00021,22.48388]
[1778159756175,33.2,80866.17,0.0,0.47619,0.00021,22.49229]
[1778159756840,33.2,80871.21,0.0,0.47726,0.00021,22.49722]
[1778159762401,33.2,80871.3,0.0,0.47728,0.00021,22.49731]
[1778159766825,33.2,80880.31,0.0,0.47919,0.00021,22.50572]
[1778159767264,33.2,80880.31,0.0,0.47919,0.00021,22.50572]
[1778159768081,33.2,80882.0,0.0,0.47955,0.00021,22.50724]
[1778159769013,33.2,80882.0,0.0,0.47955,0.00021,22.50724]
[1778159769020,33.2,80882.0,0.0,0.47955,0.00021,22.50724]
[1778159769178,33.2,80883.35,0.0,0.47984,0.00021,22.50844]
[1778159770383,33.2,80883.31,0.0,0.47983,0.00021,22.5084]
[1778159770402,33.2,80883.31,0.0,0.47983,0.00021,22.5084]
[1778159770433,33.2,80883.31,0.0,0.47983,0.00021,22.5084]
[1778159770562,33.2,80883.36,0.0,0.47984,0.00021,22.50845]
[1778159771367,33.2,80883.36,0.0,0.47984,0.00021,22.50845]
[1778159771464,33.2,80883.36,0.0,0.47984,0.00021,22.50845]
[1778159772537,33.2,80883.36,0.0,0.47984,0.00021,22.50845]
[1778159772600,33.2,80883.36,0.0,0.47984,0.00021,22.50845]
[1778159773178,33.2,80885.2,0.0,0.48023,0.00021,22.51007]
[1778159777189,33.2,80893.52,0.0,0.482,0.00021,22.51712]
[1778159779193,33.2,80902.5,0.0,0.48391,0.00021,22.52422]
[1778159779297,33.2,80902.5,0.0,0.48391,0.00021,22.52422]
[1778159779310,33.2,80902.5,0.0,0.48391,0.00021,22.52422]
[1778159780153,33.2,80902.12,0.0,0.48383,0.00021,22.52393]
[1778159783386,33.2,80904.59,0.0,0.48435,0.00021,22.5258]
[1778159784113,33.19,80903.96,0.0,0.48421,0.00021,22.52532]
[1778159786155,33.2,80910.79,0.0,0.48567,0.00021,22.53033]
[1778159791173,33.21,80912.63,0.0,0.48606,0.00021,22.53163]
[1778159794167,33.21,80920.12,0.0,0.48766,0.00021,22.53228]
[1778159794623,33.21,80920.12,0.0,0.48766,0.00021,22.53228]
[1778159794635,33.21,80920.12,0.0,0.48766,0.00021,22.53228]
[1778159795162,33.21,80919.34,0.0,0.48749,0.00021,22.53177]
[1778159800180,33.21,80923.57,0.0,0.48839,0.00021,22.53449]
[1778159805180,33.22,80924.54,0.0,0.4886,0.00021,22.5351]
[1778159810185,33.22,80927.84,0.0,0.4893,0.00021,22.53712]
[1778159815213,33.23,80928.72,0.0,0.48949,0.00021,22.53765]
[1778159817362,33.23,80930.85,0.0,0.48994,0.00021,22.53891]
[1778159817401,33.23,80930.85,0.0,0.48994,0.00021,22.53891]
[1778159818001,33.23,80934.58,0.0,0.49074,0.00021,22.54103]
[1778159823001,33.23,80938.49,0.0,0.49157,0.00021,22.54316]
[1778159826228,33.23,80946.98,0.0,0.49337,0.00021,22.54745]
[1778159828175,33.23,80952.52,0.0,0.49455,0.00021,22.55]
[1778159829981,33.23,80952.52,0.0,0.49455,0.00021,22.55]
[1778159830194,33.23,80953.03,0.0,0.49466,0.00021,22.55022]
[1778159833953,33.24,80952.37,0.0,0.49452,0.00021,22.54993]
[1778159833963,33.24,80952.37,0.0,0.49452,0.00021,22.54993]
[1778159834157,33.24,80956.5,0.0,0.4954,0.00021,22.55171]
[1778159839160,33.24,80957.47,0.0,0.4956,0.00021,22.55211]
[1778159839549,33.24,80958.78,0.0,0.49588,0.00021,22.55265]
[1778159840243,33.24,80964.55,0.0,0.49711,0.00021,22.55486]
[1778159841326,33.24,80967.56,0.0,0.49774,0.00021,22.55593]
[1778159841413,33.24,80967.56,0.0,0.49774,0.00021,22.55593]
[1778159841440,33.24,80967.56,0.0,0.49774,0.00021,22.55593]
[1778159841445,33.24,80967.56,0.0,0.49774,0.00021,22.55593]
[1778159841605,33.24,80967.56,0.0,0.49774,0.00021,22.55593]
[1778159841611,33.24,80967.56,0.0,0.49774,0.00021,22.55593]
[1778159841645,33.24,80967.56,0.0,0.49774,0.00021,22.55593]
[1778159841883,33.24,80967.56,0.0,0.49774,0.00021,22.55593]
[1778159841917,33.24,80967.56,0.0,0.49774,0.00021,22.55593]
[1778159842104,33.24,80967.56,0.0,0.49774,0.00021,22.55593]
[1778159842126,33.24,80967.56,0.0,0.49774,0.00021,22.55593]
[1778159842205,33.24,80967.13,0.0,0.49765,0.00021,22.55578]
[1778159842315,33.24,80967.13,0.0,0.49765,0.00021,22.55578]
[1778159842340,33.24,80967.13,0.0,0.49765,0.00021,22.55578]
[1778159842559,33.24,80967.13,0.0,0.49765,0.00021,22.55578]
[1778159842580,33.24,80967.13,0.0,0.49765,0.00021,22.55578]
[1778159842763,33.24,80967.13,0.0,0.49765,0.00021,22.55578]
[1778159842964,33.24,80967.13,0.0,0.49765,0.00021,22.55578]
[1778159843391,33.24,80967.13,0.0,0.49765,0.00021,22.55578]
[1778159843395,33.24,80967.13,0.0,0.49765,0.00021,22.55578]
[1778159843972,33.24,80967.68,0.0,0.49777,0.00021,22.55597]
[1778159846823,33.24,80966.96,0.0,0.49762,0.00021,22.55572]
[1778159846828,33.24,80966.96,0.0,0.49762,0.00021,22.55572]
[1778159847212,33.24,80968.07,0.0,0.49785,0.00021,22.55611]
[1778159852239,33.23,80967.06,0.0,0.49764,0.00021,22.55136]
[1778159853105,33.23,80966.37,0.0,0.49749,0.00021,22.55111]
[1778159853245,33.23,80963.62,0.0,0.4969,0.00021,22.55012]
[1778159853488,33.23,80963.62,0.0,0.4969,0.00021,22.55012]
[1778159853611,33.23,80963.62,0.0,0.4969,0.00021,22.55012]
[1778159854261,33.24,80955.08,0.0,0.49509,0.00021,22.54671]
[1778159855800,33.24,80958.88,0.0,0.4959,0.00021,22.54828]
[1778159856241,33.23,80959.65,0.0,0.49606,0.00021,22.54859]
[1778159861268,33.23,80960.44,0.0,0.49623,0.00021,22.5489]
[1778159864391,33.23,80964.8,0.0,0.49715,0.00021,22.55055]
[1778159865197,33.23,80964.93,0.0,0.49718,0.00021,22.5506]
[1778159870200,33.23,80964.72,0.0,0.49714,0.00021,22.55052]
[1778159875219,33.23,80962.89,0.0,0.49675,0.00021,22.54984]
[1778159876101,33.23,80964.14,0.0,0.49701,0.00021,22.55031]
[1778159876200,33.23,80964.14,0.0,0.49701,0.00021,22.55031]
[1778159876758,33.23,80964.14,0.0,0.49701,0.00021,22.55031]
[1778159877221,33.23,80969.32,0.0,0.49811,0.00021,22.55213]
[1778159882268,33.23,80968.35,0.0,0.49791,0.00021,22.5518]
[1778159887279,33.23,80966.32,0.0,0.49748,0.00021,22.5511]
[1778159892307,33.23,80965.22,0.0,0.49724,0.00021,22.5507]
[1778159897321,33.23,80964.74,0.0,0.49714,0.00021,22.55053]
[1778159898822,33.23,80964.57,0.0,0.4971,0.00021,22.55047]
[1778159898839,33.23,80964.57,0.0,0.4971,0.00021,22.55047]
[1778159899260,33.23,80973.22,0.0,0.49894,0.00021,22.55339]
[1778159900205,33.23,80981.76,0.0,0.50075,0.00021,22.55581]
[1778159901324,33.23,80983.83,0.0,0.50119,0.00021,22.55632]
[1778159902286,33.23,80984.88,0.0,0.50142,0.00021,22.55657]
[1778159907308,33.23,80981.92,0.0,0.50079,0.00021,22.55585]
[1778159911288,33.23,80990.07,0.0,0.50252,0.00021,22.55331]
[1778159912194,33.23,80990.07,0.0,0.50252,0.00021,22.55331]
[1778159912209,33.23,80990.07,0.0,0.50252,0.00021,22.55331]
[1778159912281,33.23,80990.07,0.0,0.50252,0.00021,22.55331]
[1778159912315,33.23,80990.07,0.0,0.50252,0.00021,22.55331]
[1778159912308,33.23,80995.15,0.0,0.5036,0.00021,22.55426]
[1778159912774,33.23,81001.39,0.0,0.50492,0.00021,22.5552]
[1778159914727,33.23,81005.44,0.0,0.50578,0.00021,22.55567]
[1778159914735,33.23,81005.44,0.0,0.50578,0.00021,22.55567]
[1778159914799,33.23,81008.85,0.0,0.50651,0.00021,22.55599]
[1778159916994,33.23,81015.28,0.0,0.50787,0.00021,22.55639]
[1778159921245,33.24,81013.63,0.0,0.50752,0.00021,22.55631]
[1778159921247,33.24,81014.13,0.0,0.50763,0.00021,22.55634]
[1778159922295,33.24,81022.16,0.0,0.50933,0.00021,22.55652]
[1778159924503,33.24,81023.07,0.0,0.50952,0.00021,22.55652]
[1778159924598,33.24,81023.0,0.0,0.50951,0.00021,22.55652]
[1778159930762,33.24,81020.04,0.0,0.50888,0.00021,22.55652]
[1778159936266,33.24,81016.9,0.0,0.50821,0.00021,22.55645]
[1778159937538,33.24,81017.21,0.0,0.50828,0.00021,22.55646]
[1778159937627,33.24,81017.22,0.0,0.50828,0.00021,22.55646]
[1778159938955,33.24,81012.48,0.0,0.50728,0.00021,22.55625]
[1778159944002,33.24,81010.92,0.0,0.50695,0.00021,22.55615]
[1778159944019,33.24,81010.92,0.0,0.50695,0.00021,22.55615]
[1778159944103,33.24,81012.18,0.0,0.50721,0.00021,22.55623]
[1778159947215,33.24,81013.23,0.0,0.50744,0.00021,22.55629]
[1778159947358,33.24,81013.23,0.0,0.50744,0.00021,22.55629]
[1778159947263,33.24,81018.86,0.0,0.50863,0.00021,22.5565]
[1778159947698,33.24,81018.86,0.0,0.50863,0.00021,22.5565]
[1778159948718,33.24,81026.13,0.0,0.51017,0.00021,22.55647]
[1778159953739,33.25,81023.56,0.0,0.50963,0.00021,22.55652]
[1778159958927,33.25,81024.9,0.0,0.50991,0.00021,22.55649]
[1778159960827,33.24,81031.99,0.0,0.51142,0.00021,22.55619]
[1778159965861,33.25,81032.6,0.0,0.51154,0.00021,22.55615]
[1778159968171,33.25,81033.67,0.0,0.51177,0.00021,22.55608]
[1778159968279,33.25,81033.67,0.0,0.51177,0.00021,22.55608]
[1778159968365,33.25,81033.88,0.0,0.51182,0.00021,22.55606]
[1778159969283,33.25,81025.11,0.0,0.50996,0.00021,22.55649]
[1778159970131,33.25,81025.11,0.0,0.50996,0.00021,22.55649]
[1778159970219,33.25,81024.92,0.0,0.50992,0.00021,22.55649]
[1778159971907,33.25,81041.48,0.0,0.51343,0.00021,22.55089]
[1778159972740,33.25,81041.48,0.0,0.51343,0.00021,22.55089]
[1778159972960,33.25,81043.54,0.0,0.51387,0.00021,22.55061]
[1778159973988,33.25,81043.54,0.0,0.51387,0.00021,22.55061]
[1778159973997,33.25,81043.54,0.0,0.51387,0.00021,22.55061]
[1778159974364,33.25,81049.83,0.0,0.5152,0.00021,22.54962]
[1778159978368,33.25,81052.8,0.0,0.51583,0.00021,22.54906]
[1778159983381,33.25,81050.06,0.0,0.51525,0.00021,22.54957]
[1778159988390,33.25,81045.72,0.0,0.51433,0.00021,22.5503]
[1778159993420,33.25,81044.06,0.0,0.51398,0.00021,22.55054]
[1778159997414,33.25,81037.79,0.0,0.51265,0.00021,22.55131]
[1778159997633,33.25,81037.79,0.0,0.51265,0.00021,22.55131]
[1778159998400,33.25,81036.91,0.0,0.51246,0.00021,22.55139]
[1778160003432,33.25,81036.54,0.0,0.51238,0.00021,22.55143]
[1778160007381,33.25,81029.78,0.0,0.51095,0.00021,22.55192]
[1778160007625,33.25,81029.78,0.0,0.51095,0.00021,22.55192]
[1778160007635,33.25,81029.78,0.0,0.51095,0.00021,22.55192]
[1778160008166,33.24,81029.78,0.0,0.51095,0.00021,22.55192]
[1778160012193,33.25,81022.63,0.0,0.50943,0.00021,22.55212]
[1778160017227,33.25,81020.78,0.0,0.50904,0.00021,22.55212]
[1778160022266,33.25,81019.65,0.0,0.5088,0.00021,22.55211]
[1778160023271,33.25,81024.11,0.0,0.50974,0.00021,22.5521]
[1778160026292,33.25,81030.02,0.0,0.511,0.00021,22.55191]
[1778160031304,33.25,81030.76,0.0,0.51115,0.00021,22.55187]
[1778160032540,33.25,81030.93,0.0,0.51119,0.00021,22.54745]
[1778160033382,33.25,81033.32,0.0,0.5117,0.00021,22.54729]
[1778160033961,33.25,81033.32,0.0,0.5117,0.00021,22.54729]
[1778160033972,33.25,81033.32,0.0,0.5117,0.00021,22.54729]
[1778160033975,33.25,81033.32,0.0,0.5117,0.00021,22.54729]
[1778160034355,33.25,81032.28,0.0,0.51148,0.00021,22.54737]
[1778160036777,33.25,81033.66,0.0,0.51177,0.00021,22.54727]
[1778160037411,33.25,81033.61,0.0,0.51176,0.00021,22.54727]
[1778160040765,33.25,81037.6,0.0,0.51261,0.00021,22.54692]
[1778160041439,33.25,81040.04,0.0,0.51312,0.00021,22.54665]
[1778160043413,33.25,81044.77,0.0,0.51413,0.00021,22.54603]
[1778160048420,33.25,81043.23,0.0,0.5138,0.00021,22.54625]
[1778160053446,33.25,81043.05,0.0,0.51376,0.00021,22.54628]
[1778160058472,33.25,81042.6,0.0,0.51367,0.00021,22.54634]
[1778160060880,33.25,81042.54,0.0,0.51365,0.00021,22.54634]
[1778160061460,33.25,81042.47,0.0,0.51364,0.00021,22.54635]
[1778160062391,33.25,81050.96,0.0,0.51544,0.00021,22.545]
[1778160063529,33.25,81053.53,0.0,0.51598,0.00021,22.54451]
[1778160063538,33.25,81053.53,0.0,0.51598,0.00021,22.54451]
[1778160064382,33.25,81053.38,0.0,0.51595,0.00021,22.54454]
[1778160068794,33.25,81052.75,0.0,0.51582,0.00021,22.54466]
[1778160068803,33.25,81052.75,0.0,0.51582,0.00021,22.54466]
[1778160069302,33.25,81050.43,0.0,0.51533,0.00021,22.5451]
[1778160074631,33.26,81047.6,0.0,0.51472,0.00021,22.5456]
[1778160079957,33.26,81046.67,0.0,0.51453,0.00021,22.54575]
[1778160085707,33.27,81047.42,0.0,0.51469,0.00021,22.54563]
[1778160090742,33.27,81047.49,0.0,0.5147,0.00021,22.54562]
[1778160095779,33.27,81049.5,0.0,0.51513,0.00021,22.54087]
[1778160101820,33.27,81049.5,0.0,0.51513,0.00021,22.54087]
[1778160104369,33.27,81049.28,0.0,0.51508,0.00021,22.54091]
[1778160104522,33.27,81049.09,0.0,0.51504,0.00021,22.54094]
[1778160104857,33.27,81049.09,0.0,0.51504,0.00021,22.54094]
[1778160105118,33.27,81049.09,0.0,0.51504,0.00021,22.54094]
[1778160105411,33.27,81067.22,0.0,0.51888,0.00021,22.53675]
[1778160105873,33.27,81067.22,0.0,0.51888,0.00021,22.53675]
[1778160105891,33.27,81067.22,0.0,0.51888,0.00021,22.53675]
[1778160106179,33.27,81067.22,0.0,0.51888,0.00021,22.53675]
[1778160106290,33.27,81067.22,0.0,0.51888,0.00021,22.53675]
[1778160106402,33.27,81067.22,0.0,0.51888,0.00021,22.53675]
[1778160106439,33.27,81067.22,0.0,0.51888,0.00021,22.53675]
[1778160106484,33.27,81079.36,0.0,0.52145,0.00021,22.53277]
[1778160106626,33.27,81079.36,0.0,0.52145,0.00021,22.53277]
[1778160106789,33.27,81079.36,0.0,0.52145,0.00021,22.53277]
[1778160106825,33.27,81079.36,0.0,0.52145,0.00021,22.53277]
[1778160106880,33.27,81079.36,0.0,0.52145,0.00021,22.53277]
[1778160107026,33.27,81079.36,0.0,0.52145,0.00021,22.53277]
[1778160107062,33.27,81079.36,0.0,0.52145,0.00021,22.53277]
[1778160107241,33.27,81079.36,0.0,0.52145,0.00021,22.53277]
[1778160107273,33.27,81079.36,0.0,0.52145,0.00021,22.53277]
[1778160107485,33.27,81079.36,0.0,0.52145,0.00021,22.53277]
[1778160107339,33.27,81081.78,0.0,0.52196,0.00021,22.53186]
[1778160107619,33.27,81081.78,0.0,0.52196,0.00021,22.53186]
[1778160108026,33.27,81082.1,0.0,0.52203,0.00021,22.53174]
[1778160108790,33.27,81082.1,0.0,0.52203,0.00021,22.53174]
[1778160109523,33.27,81083.0,0.0,0.52222,0.00021,22.53139]
[1778160110498,33.27,81090.34,0.0,0.52378,0.00021,22.52836]
[1778160114495,33.27,81095.27,0.0,0.52482,0.00021,22.52613]
[1778160119540,33.26,81094.78,0.0,0.52472,0.00021,22.52635]
[1778160121077,33.26,81096.71,0.0,0.52513,0.00021,22.52545]
[1778160121478,33.26,81100.63,0.0,0.52596,0.00021,22.52353]
[1778160125819,33.26,81103.71,0.0,0.52661,0.00021,22.52195]
[1778160126487,33.26,81103.71,0.0,0.52661,0.00021,22.52195]
[1778160128791,33.26,81104.67,0.0,0.52681,0.00021,22.52145]
[1778160129158,33.26,81104.67,0.0,0.52681,0.00021,22.52145]
[1778160129171,33.26,81104.67,0.0,0.52681,0.00021,22.52145]
[1778160129324,33.26,81104.67,0.0,0.52681,0.00021,22.52145]
[1778160129357,33.26,81104.67,0.0,0.52681,0.00021,22.52145]
[1778160129502,33.26,81104.67,0.0,0.52681,0.00021,22.52145]
[1778160129544,33.26,81104.67,0.0,0.52681,0.00021,22.52145]
[1778160129440,33.26,81118.8,0.0,0.5298,0.00021,22.51337]
[1778160129591,33.26,81118.8,0.0,0.5298,0.00021,22.51337]
[1778160129745,33.26,81118.8,0.0,0.5298,0.00021,22.51337]
[1778160129805,33.26,81118.8,0.0,0.5298,0.00021,22.51337]
[1778160129955,33.26,81118.8,0.0,0.5298,0.00021,22.51337]
[1778160129984,33.26,81118.8,0.0,0.5298,0.00021,22.51337]
[1778160130166,33.26,81118.8,0.0,0.5298,0.00021,22.51337]
[1778160130200,33.26,81118.8,0.0,0.5298,0.00021,22.51337]
[1778160130209,33.26,81118.8,0.0,0.5298,0.00021,22.51337]
[1778160130389,33.26,81118.8,0.0,0.5298,0.00021,22.51337]
[1778160130431,33.26,81125.09,0.0,0.53113,0.00021,22.50936]
[1778160132032,33.26,81115.59,0.0,0.52912,0.00021,22.51532]
[1778160132835,33.26,81115.59,0.0,0.52912,0.00021,22.51532]
[1778160132876,33.26,81115.59,0.0,0.52912,0.00021,22.51532]
[1778160132969,33.26,81115.59,0.0,0.52912,0.00021,22.51532]
[1778160133020,33.26,81115.59,0.0,0.52912,0.00021,22.51532]
[1778160133162,33.26,81115.59,0.0,0.52912,0.00021,22.51532]
[1778160133499,33.26,81115.59,0.0,0.52912,0.00021,22.51532]
[1778160133512,33.26,81108.1,0.0,0.52754,0.00021,22.5196]
[1778160135409,33.26,81103.53,0.0,0.52657,0.00021,22.52205]
[1778160137829,33.26,81102.0,0.0,0.52625,0.00021,22.52284]
[1778160137952,33.26,81102.0,0.0,0.52625,0.00021,22.52284]
[1778160138135,33.26,81097.22,0.0,0.52523,0.00021,22.5252]
[1778160140386,33.26,81091.27,0.0,0.52397,0.00021,22.52795]
[1778160140961,33.26,81091.27,0.0,0.52397,0.00021,22.52795]
[1778160141097,33.26,81091.27,0.0,0.52397,0.00021,22.52795]
[1778160144117,33.27,81098.79,0.0,0.52556,0.00021,22.52445]
[1778160149524,33.27,81102.69,0.0,0.52639,0.00021,22.52249]
[1778160155371,33.27,81103.34,0.0,0.52653,0.00021,22.51774]
[1778160155527,33.27,81103.44,0.0,0.52655,0.00021,22.51769]
[1778160160528,33.27,81101.21,0.0,0.52608,0.00021,22.51884]
[1778160165587,33.28,81099.92,0.0,0.5258,0.00021,22.51949]
[1778160166342,33.28,81103.61,0.0,0.52658,0.00021,22.51762]
[1778160166590,33.28,81115.23,0.0,0.52904,0.00021,22.51115]
[1778160168512,33.28,81118.72,0.0,0.52978,0.00021,22.50904]
[1778160173520,33.28,81118.49,0.0,0.52973,0.00021,22.50918]
[1778160178550,33.28,81118.52,0.0,0.52973,0.00021,22.50916]
[1778160180300,33.28,81118.23,0.0,0.52967,0.00021,22.50934]
[1778160180495,33.28,81114.54,0.0,0.52889,0.00021,22.51156]
[1778160181551,33.28,81109.72,0.0,0.52787,0.00021,22.51433]
[1778160184544,33.28,81108.37,0.0,0.52759,0.00021,22.51508]
[1778160189553,33.28,81109.75,0.0,0.52788,0.00021,22.51432]
[1778160194590,33.28,81110.47,0.0,0.52803,0.00021,22.51392]
[1778160198714,33.29,81111.06,0.0,0.52815,0.00021,22.51359]
[1778160199512,33.29,81111.06,0.0,0.52815,0.00021,22.51359]
[1778160200518,33.29,81103.54,0.0,0.52656,0.00021,22.51767]
[1778160205554,33.28,81103.39,0.0,0.52653,0.00021,22.51773]
[1778160210588,33.27,81100.92,0.0,0.52602,0.00021,22.51898]
[1778160215623,33.26,81102.39,0.0,0.52633,0.00021,22.51381]
[1778160218661,33.26,81104.92,0.0,0.52687,0.00021,22.51248]
[1778160219651,33.26,81107.38,0.0,0.52739,0.00021,22.51116]
[1778160224685,33.25,81104.51,0.0,0.52679,0.00021,22.51268]
[1778160225693,33.25,81108.78,0.0,0.52769,0.00021,22.51037]
[1778160231033,33.25,81107.59,0.0,0.52744,0.00021,22.51103]
[1778160236769,33.25,81107.13,0.0,0.52734,0.00021,22.51128]
[1778160242445,33.25,81104.66,0.0,0.52682,0.00021,22.51259]
[1778160243648,33.25,81115.23,0.0,0.52906,0.00021,22.50666]
[1778160248863,33.25,81111.63,0.0,0.5283,0.00021,22.50876]
[1778160251174,33.25,81106.47,0.0,0.5272,0.00021,22.51163]
[1778160256695,33.26,81104.08,0.0,0.5267,0.00021,22.51291]
[1778160258936,33.26,81098.54,0.0,0.52552,0.00021,22.51572]
[1778160266992,33.27,81098.72,0.0,0.52556,0.00021,22.51565]
[1778160272028,33.27,81101.83,0.0,0.52622,0.00021,22.50969]
[1778160277062,33.27,81098.4,0.0,0.52549,0.00021,22.5114]
[1778160282097,33.28,81097.41,0.0,0.52528,0.00021,22.51189]
[1778160288139,33.28,81097.37,0.0,0.52527,0.00021,22.51192]
[1778160293174,33.29,81098.4,0.0,0.52548,0.00021,22.51143]
[1778160298209,33.29,81095.96,0.0,0.52496,0.00021,22.51261]
[1778160300773,33.29,81094.75,0.0,0.52471,0.00021,22.51317]
[1778160301413,33.29,81085.1,0.0,0.52266,0.00021,22.51735]
[1778160302239,33.29,81085.1,0.0,0.52267,0.00021,22.51735]
[1778160304338,33.29,81082.71,0.0,0.52216,0.00021,22.51829]
[1778160304424,33.29,81082.71,0.0,0.52216,0.00021,22.51829]
[1778160305168,33.29,81082.22,0.0,0.52206,0.00021,22.51848]
[1778160305198,33.29,81082.22,0.0,0.52206,0.00021,22.51848]
[1778160305221,33.29,81082.22,0.0,0.52206,0.00021,22.51848]
[1778160305229,33.29,81082.22,0.0,0.52206,0.00021,22.51848]
[1778160305284,33.29,81082.22,0.0,0.52206,0.00021,22.51848]
[1778160305357,33.29,81082.22,0.0,0.52206,0.00021,22.51848]
[1778160305437,33.29,81082.22,0.0,0.52206,0.00021,22.51848]
[1778160305529,33.29,81082.22,0.0,0.52206,0.00021,22.51848]
[1778160305590,33.29,81082.22,0.0,0.52206,0.00021,22.51848]
[1778160305626,33.29,81066.17,0.0,0.51866,0.00021,22.52382]
[1778160305751,33.29,81066.17,0.0,0.51866,0.00021,22.52382]
[1778160305777,33.29,81066.17,0.0,0.51866,0.00021,22.52382]
[1778160306158,33.29,81066.17,0.0,0.51866,0.00021,22.52382]
[1778160306189,33.29,81066.17,0.0,0.51866,0.00021,22.52382]
[1778160306362,33.29,81066.17,0.0,0.51866,0.00021,22.52382]
[1778160306445,33.29,81066.17,0.0,0.51866,0.00021,22.52382]
[1778160306460,33.29,81066.17,0.0,0.51866,0.00021,22.52382]
[1778160306577,33.29,81066.17,0.0,0.51866,0.00021,22.52382]
[1778160306596,33.29,81066.17,0.0,0.51866,0.00021,22.52382]
[1778160306674,33.29,81056.95,0.0,0.51671,0.00021,22.52616]
[1778160306778,33.29,81056.95,0.0,0.51671,0.00021,22.52616]
[1778160306804,33.29,81056.95,0.0,0.51671,0.00021,22.52616]
[1778160306990,33.29,81056.95,0.0,0.51671,0.00021,22.52616]
[1778160307499,33.29,81054.2,0.0,0.51612,0.00021,22.52675]
[1778160308490,33.29,81054.2,0.0,0.51612,0.00021,22.52675]
[1778160309425,33.29,81052.72,0.0,0.51581,0.00021,22.52705]
[1778160309730,33.29,81053.72,0.0,0.51602,0.00021,22.52685]
[1778160311618,33.29,81046.67,0.0,0.51453,0.00021,22.52812]
[1778160312477,33.29,81046.67,0.0,0.51453,0.00021,22.52812]
[1778160312664,33.29,81043.44,0.0,0.51384,0.00021,22.5286]
[1778160317670,33.29,81043.94,0.0,0.51395,0.00021,22.52853]
[1778160317740,33.29,81039.34,0.0,0.51297,0.00021,22.52911]
[1778160317910,33.29,81039.34,0.0,0.51297,0.00021,22.52911]
[1778160318689,33.29,81034.99,0.0,0.51205,0.00021,22.52953]
[1778160320683,33.29,81041.78,0.0,0.51349,0.00021,22.52882]
[1778160323722,33.29,81043.81,0.0,0.51392,0.00021,22.52855]
[1778160328747,33.29,81040.23,0.0,0.51316,0.00021,22.52901]
[1778160333759,33.29,81038.13,0.0,0.51272,0.00021,22.52483]
[1778160338772,33.29,81038.05,0.0,0.5127,0.00021,22.52484]
[1778160343858,33.29,81034.82,0.0,0.51202,0.00021,22.52514]
[1778160344756,33.29,81026.21,0.0,0.51019,0.00021,22.52562]
[1778160344955,33.29,81026.21,0.0,0.51019,0.00021,22.52562]
[1778160344983,33.29,81026.21,0.0,0.51019,0.00021,22.52562]
[1778160345037,33.29,81026.21,0.0,0.51019,0.00021,22.52562]
[1778160345756,33.29,81014.74,0.0,0.50776,0.00021,22.52552]
[1778160347689,33.29,81006.43,0.0,0.50599,0.00021,22.52492]
[1778160348718,33.29,81011.09,0.0,0.50698,0.00021,22.52531]
[1778160348953,33.29,81011.09,0.0,0.50698,0.00021,22.52531]
[1778160348984,33.29,81011.09,0.0,0.50698,0.00021,22.52531]
[1778160349578,33.29,81011.09,0.0,0.50698,0.00021,22.52531]
[1778160353585,33.29,81006.92,0.0,0.5061,0.00021,22.52497]
[1778160353743,33.29,81008.36,0.0,0.5064,0.00021,22.5251]
[1778160359782,33.29,81010.12,0.0,0.50678,0.00021,22.52524]
[1778160364690,33.28,81016.35,0.0,0.5081,0.00021,22.52558]
[1778160369726,33.27,81015.96,0.0,0.50801,0.00021,22.52557]
[1778160374767,33.27,81017.42,0.0,0.50832,0.00021,22.52562]
[1778160375292,33.27,81017.42,0.0,0.50832,0.00021,22.52562]
[1778160375344,33.27,81017.42,0.0,0.50832,0.00021,22.52562]
[1778160375790,33.27,81017.42,0.0,0.50832,0.00021,22.52562]
[1778160375767,33.26,81017.42,0.0,0.50832,0.00021,22.52562]
[1778160375822,33.26,81017.42,0.0,0.50832,0.00021,22.52562]
[1778160375936,33.26,81017.42,0.0,0.50832,0.00021,22.52562]
[1778160375993,33.26,81017.42,0.0,0.50832,0.00021,22.52562]
[1778160376143,33.26,81017.42,0.0,0.50832,0.00021,22.52562]
[1778160376174,33.26,81017.42,0.0,0.50832,0.00021,22.52562]
[1778160376353,33.26,81017.42,0.0,0.50832,0.00021,22.52562]
[1778160376448,33.26,81017.42,0.0,0.50832,0.00021,22.52562]
[1778160376561,33.26,81017.42,0.0,0.50832,0.00021,22.52562]
[1778160376598,33.26,81017.42,0.0,0.50832,0.00021,22.52562]
[1778160376776,33.26,81017.42,0.0,0.50832,0.00021,22.52562]
[1778160376790,33.26,81008.97,0.0,0.50653,0.00021,22.52515]
[1778160377002,33.26,81008.97,0.0,0.50653,0.00021,22.52515]
[1778160377025,33.26,81008.97,0.0,0.50653,0.00021,22.52515]
[1778160377209,33.26,81008.97,0.0,0.50653,0.00021,22.52515]
[1778160377783,33.26,81009.27,0.0,0.50659,0.00021,22.52518]
[1778160378802,33.26,81009.27,0.0,0.50659,0.00021,22.52518]
[1778160378813,33.26,81009.48,0.0,0.50664,0.00021,22.52519]
[1778160382267,33.26,81010.03,0.0,0.50676,0.00021,22.52524]
[1778160382816,33.26,81009.87,0.0,0.50672,0.00021,22.52522]
[1778160386760,33.26,81005.39,0.0,0.50577,0.00021,22.52482]
[1778160391776,33.26,81005.93,0.0,0.50588,0.00021,22.52488]
[1778160394850,33.26,81001.77,0.0,0.505,0.00021,22.51999]
[1778160399900,33.26,80998.91,0.0,0.50439,0.00021,22.5196]
[1778160404857,33.26,80993.79,0.0,0.5033,0.00021,22.51877]
[1778160409883,33.26,80993.28,0.0,0.5032,0.00021,22.51868]
[1778160414894,33.26,80994.06,0.0,0.50336,0.00021,22.51882]
[1778160416879,33.26,80987.1,0.0,0.50188,0.00021,22.51743]
[1778160421125,33.27,80985.71,0.0,0.50159,0.00021,22.51711]
[1778160421151,33.27,80985.71,0.0,0.50159,0.00021,22.51711]
[1778160421300,33.27,80985.71,0.0,0.50159,0.00021,22.51711]
[1778160421413,33.27,80985.71,0.0,0.50159,0.00021,22.51711]
[1778160421429,33.27,80985.71,0.0,0.50159,0.00021,22.51711]
[1778160421492,33.27,80985.71,0.0,0.50159,0.00021,22.51711]
[1778160421528,33.27,80985.71,0.0,0.50159,0.00021,22.51711]
[1778160421653,33.27,80985.71,0.0,0.50159,0.00021,22.51711]
[1778160421700,33.27,80985.71,0.0,0.50159,0.00021,22.51711]
[1778160421729,33.27,80991.2,0.0,0.50276,0.00021,22.51828]
[1778160421963,33.27,80991.2,0.0,0.50276,0.00021,22.51828]
[1778160421999,33.27,80991.2,0.0,0.50276,0.00021,22.51828]
[1778160422256,33.27,80991.2,0.0,0.50276,0.00021,22.51828]
[1778160422296,33.27,80991.2,0.0,0.50276,0.00021,22.51828]
[1778160422461,33.27,80991.2,0.0,0.50276,0.00021,22.51828]
[1778160422478,33.27,80991.2,0.0,0.50276,0.00021,22.51828]
[1778160422670,33.27,80991.2,0.0,0.50276,0.00021,22.51828]
[1778160422771,33.26,81001.2,0.0,0.50488,0.00021,22.51992]
[1778160424021,33.26,81001.2,0.0,0.50488,0.00021,22.51992]
[1778160424112,33.26,80997.62,0.0,0.50412,0.00021,22.51941]
[1778160429296,33.25,80996.24,0.0,0.50382,0.00021,22.51919]
[1778160435180,33.24,80988.31,0.0,0.50214,0.00021,22.51769]
[1778160436853,33.24,80988.31,0.0,0.50214,0.00021,22.51769]
[1778160436864,33.24,80988.39,0.0,0.50215,0.00021,22.51771]
[1778160438627,33.24,80980.54,0.0,0.50048,0.00021,22.51584]
[1778160440132,33.24,80980.38,0.0,0.50045,0.00021,22.5158]
[1778160440216,33.24,80980.21,0.0,0.50041,0.00021,22.51575]
[1778160441861,33.24,80972.81,0.0,0.49884,0.00021,22.51361]
[1778160442647,33.24,80967.41,0.0,0.49769,0.00021,22.51183]
[1778160443752,33.24,80958.24,0.0,0.49574,0.00021,22.50837]
[1778160445637,33.24,80958.24,0.0,0.49574,0.00021,22.50837]
[1778160445646,33.24,80958.24,0.0,0.49574,0.00021,22.50837]
[1778160445797,33.24,80958.78,0.0,0.49586,0.00021,22.50859]
[1778160450813,33.24,80958.97,0.0,0.4959,0.00021,22.50867]
[1778160452516,33.25,80958.11,0.0,0.49571,0.00021,22.50391]
[1778160452544,33.25,80958.11,0.0,0.49571,0.00021,22.50391]
[1778160452553,33.25,80958.11,0.0,0.49571,0.00021,22.50391]
[1778160454019,33.25,80957.54,0.0,0.49559,0.00021,22.50368]
[1778160454037,33.25,80957.54,0.0,0.49559,0.00021,22.50368]
[1778160454042,33.25,80957.54,0.0,0.49559,0.00021,22.50368]
[1778160454314,33.24,80958.08,0.0,0.49571,0.00021,22.5039]
[1778160457338,33.25,80953.25,0.0,0.49468,0.00021,22.50186]
[1778160458344,33.25,80947.34,0.0,0.49342,0.00021,22.49916]
[1778160463379,33.25,80945.29,0.0,0.49299,0.00021,22.49817]
[1778160468927,33.25,80948.67,0.0,0.49371,0.00021,22.49979]
[1778160471100,33.25,80943.32,0.0,0.49257,0.00021,22.4972]
[1778160471106,33.25,80943.32,0.0,0.49257,0.00021,22.4972]
[1778160471821,33.25,80934.28,0.0,0.49065,0.00021,22.4924]
[1778160473003,33.25,80935.47,0.0,0.4909,0.00021,22.49306]
[1778160473449,33.25,80936.26,0.0,0.49107,0.00021,22.4935]
[1778160478484,33.26,80939.65,0.0,0.49179,0.00021,22.49532]
[1778160479363,33.26,80939.65,0.0,0.49179,0.00021,22.49532]
[1778160479701,33.26,80947.05,0.0,0.49337,0.00021,22.49903]
[1778160485536,33.27,80943.96,0.0,0.49271,0.00021,22.49752]
[1778160491578,33.27,80942.03,0.0,0.49231,0.00021,22.49655]
[1778160496614,33.28,80941.89,0.0,0.49228,0.00021,22.49649]
[1778160500651,33.28,80942.5,0.0,0.49241,0.00021,22.4968]
[1778160500746,33.28,80944.68,0.0,0.49287,0.00021,22.49789]
[1778160505678,33.29,80937.7,0.0,0.49139,0.00021,22.4943]
[1778160507691,33.29,80936.02,0.0,0.49104,0.00021,22.49339]
[1778160510712,33.29,80930.29,0.0,0.48982,0.00021,22.49015]
[1778160511764,33.29,80937.18,0.0,0.49128,0.00021,22.48961]
[1778160514502,33.29,80939.87,0.0,0.49185,0.00021,22.49104]
[1778160514877,33.29,80940.97,0.0,0.49209,0.00021,22.49161]
[1778160516457,33.29,80941.74,0.0,0.49225,0.00021,22.492]
[1778160516468,33.29,80941.74,0.0,0.49225,0.00021,22.492]
[1778160516477,33.29,80941.74,0.0,0.49225,0.00021,22.492]
[1778160516858,33.29,80941.74,0.0,0.49225,0.00021,22.492]
[1778160516922,33.29,80941.12,0.0,0.49212,0.00021,22.49169]
[1778160518519,33.29,80941.12,0.0,0.49212,0.00021,22.49169]
[1778160518982,33.29,80946.98,0.0,0.49336,0.00021,22.49459]
[1778160523796,33.29,80950.43,0.0,0.4941,0.00021,22.4962]
[1778160523803,33.29,80950.43,0.0,0.4941,0.00021,22.4962]
[1778160523884,33.3,80950.46,0.0,0.49411,0.00021,22.49622]
[1778160528928,33.3,80952.3,0.0,0.4945,0.00021,22.49705]
[1778160533930,33.31,80955.29,0.0,0.49514,0.00021,22.49834]
[1778160538940,33.31,80953.65,0.0,0.49479,0.00021,22.49764]
[1778160543091,33.32,80955.16,0.0,0.49511,0.00021,22.49829]
[1778160543946,33.32,80956.44,0.0,0.49538,0.00021,22.49883]
[1778160544954,33.32,80961.62,0.0,0.49648,0.00021,22.5009]
[1778160545960,33.32,80968.42,0.0,0.49793,0.00021,22.50336]
[1778160547349,33.32,80969.21,0.0,0.4981,0.00021,22.50363]
[1778160547367,33.32,80969.21,0.0,0.4981,0.00021,22.50363]
[1778160548012,33.32,80968.35,0.0,0.49791,0.00021,22.50334]
[1778160548782,33.32,80968.35,0.0,0.49791,0.00021,22.50334]
[1778160548982,33.32,80968.35,0.0,0.49791,0.00021,22.50334]
[1778160550004,33.32,80973.8,0.0,0.49907,0.00021,22.5051]
[1778160553050,33.32,80973.56,0.0,0.49902,0.00021,22.50503]
[1778160554015,33.32,80971.0,0.0,0.49848,0.00021,22.50422]
[1778160555027,33.32,80963.24,0.0,0.49683,0.00021,22.50152]
[1778160559011,33.32,80958.46,0.0,0.49581,0.00021,22.49966]
[1778160563787,33.32,80958.3,0.0,0.49578,0.00021,22.4996]
[1778160564049,33.32,80956.87,0.0,0.49548,0.00021,22.49901]
[1778160569077,33.33,80954.33,0.0,0.49494,0.00021,22.49794]
[1778160574085,33.33,80955.73,0.0,0.49524,0.00021,22.49412]
[1778160577094,33.33,80961.88,0.0,0.49654,0.00021,22.49659]
[1778160582130,33.33,80960.7,0.0,0.49629,0.00021,22.49614]
[1778160585992,33.33,80965.39,0.0,0.49729,0.00021,22.49789]
[1778160591035,33.33,80965.37,0.0,0.49728,0.00021,22.49789]
[1778160596065,33.33,80969.45,0.0,0.49815,0.00021,22.4993]
[1778160598133,33.33,80963.53,0.0,0.49689,0.00021,22.49721]
[1778160603139,33.33,80967.86,0.0,0.49781,0.00021,22.49876]
[1778160603315,33.33,80967.86,0.0,0.49781,0.00021,22.49876]
[1778160603986,33.33,80963.37,0.0,0.49686,0.00021,22.49715]
[1778160605025,33.33,80957.14,0.0,0.49553,0.00021,22.49471]
[1778160609089,33.33,80952.82,0.0,0.49462,0.00021,22.49287]
[1778160610012,33.33,80944.84,0.0,0.49292,0.00021,22.48917]
[1778160610831,33.33,80944.84,0.0,0.49292,0.00021,22.48917]
[1778160610840,33.33,80944.84,0.0,0.49292,0.00021,22.48917]
[1778160610847,33.33,80948.06,0.0,0.49361,0.00021,22.49071]
[1778160612422,33.33,80954.55,0.0,0.49499,0.00021,22.49362]
[1778160613543,33.33,80940.52,0.0,0.49201,0.00021,22.48699]
[1778160618472,33.34,80937.54,0.0,0.49138,0.00021,22.48542]
[1778160619780,33.34,80944.49,0.0,0.49285,0.00021,22.489]
[1778160621519,33.34,80946.67,0.0,0.49332,0.00021,22.49006]
[1778160621561,33.34,80946.67,0.0,0.49332,0.00021,22.49006]
[1778160622636,33.34,80941.87,0.0,0.4923,0.00021,22.48769]
[1778160623552,33.34,80941.87,0.0,0.4923,0.00021,22.48769]
[1778160623581,33.34,80941.87,0.0,0.4923,0.00021,22.48769]
[1778160627540,33.34,80950.49,0.0,0.49413,0.00021,22.49184]
[1778160632574,33.35,80950.47,0.0,0.49412,0.00021,22.48742]
[1778160635598,33.35,80958.72,0.0,0.49588,0.00021,22.49095]
[1778160636613,33.35,80963.35,0.0,0.49686,0.00021,22.49274]
[1778160642106,33.35,80961.62,0.0,0.49649,0.00021,22.49208]
[1778160641640,33.35,80954.36,0.0,0.49495,0.00021,22.48914]
[1778160643796,33.35,80948.73,0.0,0.49376,0.00021,22.48662]
[1778160648883,33.35,80949.82,0.0,0.49399,0.00021,22.48712]
[1778160654048,33.36,80955.45,0.0,0.49519,0.00021,22.4896]
[1778160655960,33.36,80955.45,0.0,0.49519,0.00021,22.4896]
[1778160656007,33.36,80955.45,0.0,0.49519,0.00021,22.4896]
[1778160656045,33.36,80952.14,0.0,0.49448,0.00021,22.48817]
[1778160657303,33.36,80952.24,0.0,0.4945,0.00021,22.48821]
[1778160657309,33.36,80952.24,0.0,0.4945,0.00021,22.48821]
[1778160657458,33.36,80952.24,0.0,0.4945,0.00021,22.48821]
[1778160658104,33.36,80944.8,0.0,0.49293,0.00021,22.48475]
[1778160658527,33.36,80944.8,0.0,0.49293,0.00021,22.48475]
[1778160659099,33.36,80944.8,0.0,0.49293,0.00021,22.48475]
[1778160659111,33.36,80944.8,0.0,0.49293,0.00021,22.48475]
[1778160658759,33.36,80944.8,0.0,0.49293,0.00021,22.48475]
[1778160659384,33.36,80944.8,0.0,0.49293,0.00021,22.48475]
[1778160659765,33.36,80948.54,0.0,0.49372,0.00021,22.48653]
[1778160662324,33.36,80944.21,0.0,0.4928,0.00021,22.48446]
[1778160662340,33.36,80944.21,0.0,0.4928,0.00021,22.48446]
[1778160662674,33.36,80944.21,0.0,0.4928,0.00021,22.48446]
[1778160663133,33.36,80936.86,0.0,0.49124,0.00021,22.48066]
[1778160664118,33.36,80931.84,0.0,0.49018,0.00021,22.47787]
[1778160664440,33.36,80931.84,0.0,0.49018,0.00021,22.47787]
[1778160665093,33.36,80922.32,0.0,0.48816,0.00021,22.47213]
[1778160666811,33.36,80922.32,0.0,0.48816,0.00021,22.47213]
[1778160666820,33.36,80922.32,0.0,0.48816,0.00021,22.47213]
[1778160667139,33.36,80913.25,0.0,0.48624,0.00021,22.46613]
[1778160668830,33.36,80903.21,0.0,0.4841,0.00021,22.45888]
[1778160672909,33.35,80900.56,0.0,0.48354,0.00021,22.45686]
[1778160672917,33.35,80900.56,0.0,0.48354,0.00021,22.45686]
[1778160673109,33.36,80901.61,0.0,0.48376,0.00021,22.45766]
[1778160675116,33.36,80908.57,0.0,0.48524,0.00021,22.46283]
[1778160676015,33.36,80908.57,0.0,0.48524,0.00021,22.46283]
[1778160676024,33.36,80908.57,0.0,0.48524,0.00021,22.46283]
[1778160676150,33.36,80911.29,0.0,0.48582,0.00021,22.46476]
[1778160677892,33.35,80916.48,0.0,0.48692,0.00021,22.46832]
[1778160678789,33.35,80916.48,0.0,0.48692,0.00021,22.46832]
[1778160678812,33.35,80916.48,0.0,0.48692,0.00021,22.46832]
[1778160679005,33.35,80924.56,0.0,0.48863,0.00021,22.47353]
[1778160681931,33.35,80927.31,0.0,0.48921,0.00021,22.4752]
[1778160685955,33.36,80907.71,0.0,0.48506,0.00021,22.46221]
[1778160686962,33.36,80902.14,0.0,0.48388,0.00021,22.45807]
[1778160691997,33.36,80905.56,0.0,0.4846,0.00021,22.45622]
[1778160694016,33.36,80898.85,0.0,0.48318,0.00021,22.45113]
[1778160694389,33.36,80898.85,0.0,0.48318,0.00021,22.45113]
[1778160695103,33.36,80890.62,0.0,0.48143,0.00021,22.44448]
[1778160700103,33.36,80894.2,0.0,0.48219,0.00021,22.44743]
[1778160705131,33.37,80890.26,0.0,0.48136,0.00021,22.44419]
[1778160705109,33.37,80870.69,0.0,0.47721,0.00021,22.42662]
[1778160707127,33.37,80871.63,0.0,0.47741,0.00021,22.42752]
[1778160707990,33.37,80871.63,0.0,0.47741,0.00021,22.42752]
[1778160708174,33.37,80869.94,0.0,0.47705,0.00021,22.4259]
[1778160712038,33.36,80872.78,0.0,0.47765,0.00021,22.42861]
[1778160712050,33.36,80872.78,0.0,0.47765,0.00021,22.42861]
[1778160712188,33.36,80869.53,0.0,0.47696,0.00021,22.4255]
[1778160717203,33.36,80871.17,0.0,0.47731,0.00021,22.42707]
[1778160720209,33.36,80878.21,0.0,0.4788,0.00021,22.43365]
[1778160725222,33.36,80883.65,0.0,0.47995,0.00021,22.43852]
[1778160725660,33.36,80883.65,0.0,0.47995,0.00021,22.43852]
[1778160726076,33.36,80883.65,0.0,0.47995,0.00021,22.43852]
[1778160726086,33.36,80883.65,0.0,0.47995,0.00021,22.43852]
[1778160726185,33.36,80869.08,0.0,0.47687,0.00021,22.42506]
[1778160726443,33.36,80869.08,0.0,0.47687,0.00021,22.42506]
[1778160726472,33.36,80869.08,0.0,0.47687,0.00021,22.42506]
[1778160726888,33.36,80869.08,0.0,0.47687,0.00021,22.42506]
[1778160727118,33.36,80869.08,0.0,0.47687,0.00021,22.42506]
[1778160727188,33.36,80848.89,0.0,0.47259,0.00021,22.40418]
[1778160728140,33.36,80833.03,0.0,0.46923,0.00021,22.38599]
[1778160729196,33.36,80833.03,0.0,0.46923,0.00021,22.38599]
[1778160729710,33.36,80824.15,0.0,0.46735,0.00021,22.37511]
[1778160733314,33.37,80819.53,0.0,0.46637,0.00021,22.36928]
[1778160734203,33.37,80802.49,0.0,0.46277,0.00021,22.34652]
[1778160735132,33.37,80794.86,0.0,0.46115,0.00021,22.33574]
[1778160736076,33.37,80794.86,0.0,0.46115,0.00021,22.33574]
[1778160736176,33.37,80792.04,0.0,0.46056,0.00021,22.33166]
[1778160736719,33.37,80792.04,0.0,0.46056,0.00021,22.33166]
[1778160736766,33.37,80792.04,0.0,0.46056,0.00021,22.33166]
[1778160736916,33.37,80790.02,0.0,0.46013,0.00021,22.3287]
[1778160738048,33.37,80790.02,0.0,0.46013,0.00021,22.3287]
[1778160738216,33.37,80790.02,0.0,0.46013,0.00021,22.3287]
[1778160738150,33.37,80784.85,0.0,0.45903,0.00021,22.32103]
[1778160738338,33.37,80784.85,0.0,0.45903,0.00021,22.32103]
[1778160738981,33.37,80784.85,0.0,0.45903,0.00021,22.32103]
[1778160739132,33.37,80784.85,0.0,0.45903,0.00021,22.32103]
[1778160739168,33.37,80764.46,0.0,0.45473,0.00021,22.28916]
[1778160739356,33.37,80764.46,0.0,0.45473,0.00021,22.28916]
[1778160740807,33.37,80764.46,0.0,0.45473,0.00021,22.28916]
[1778160740837,33.37,80764.46,0.0,0.45473,0.00021,22.28916]
[1778160740856,33.37,80756.47,0.0,0.45304,0.00021,22.27596]
[1778160742329,33.37,80756.47,0.0,0.45304,0.00021,22.27596]
[1778160742361,33.37,80756.47,0.0,0.45304,0.00021,22.27596]
[1778160742420,33.37,80756.47,0.0,0.45304,0.00021,22.27596]
[1778160742934,33.37,80756.47,0.0,0.45304,0.00021,22.27596]
[1778160742969,33.37,80756.47,0.0,0.45304,0.00021,22.27596]
[1778160743036,33.37,80756.47,0.0,0.45304,0.00021,22.27596]
[1778160743215,33.37,80756.47,0.0,0.45304,0.00021,22.27596]
[1778160743224,33.37,80771.71,0.0,0.45626,0.00021,22.30079]
[1778160743373,33.37,80771.71,0.0,0.45626,0.00021,22.30079]
[1778160743922,33.37,80789.82,0.0,0.46009,0.00021,22.32841]
[1778160744344,33.37,80789.82,0.0,0.46009,0.00021,22.32841]
[1778160744520,33.37,80789.82,0.0,0.46009,0.00021,22.32841]
[1778160744614,33.37,80789.82,0.0,0.46009,0.00021,22.32841]
[1778160744909,33.37,80789.82,0.0,0.46009,0.00021,22.32841]
[1778160745017,33.37,80789.82,0.0,0.46009,0.00021,22.32841]
[1778160745035,33.37,80789.82,0.0,0.46009,0.00021,22.32841]
[1778160745045,33.37,80789.82,0.0,0.46009,0.00021,22.32841]
[1778160745211,33.37,80789.82,0.0,0.46009,0.00021,22.32841]
[1778160745208,33.37,80796.63,0.0,0.46153,0.00021,22.33827]
[1778160745475,33.37,80796.63,0.0,0.46153,0.00021,22.33827]
[1778160745772,33.37,80819.57,0.0,0.46638,0.00021,22.36933]
[1778160746820,33.37,80819.57,0.0,0.46638,0.00021,22.36933]
[1778160746995,33.37,80825.91,0.0,0.46772,0.00021,22.37733]
[1778160748057,33.37,80825.91,0.0,0.46772,0.00021,22.37733]
[1778160748151,33.37,80833.63,0.0,0.46936,0.00021,22.38672]
[1778160749405,33.37,80830.3,0.0,0.46865,0.00021,22.38271]
[1778160750207,33.37,80822.12,0.0,0.46692,0.00021,22.37256]
[1778160751027,33.37,80806.97,0.0,0.4637,0.00021,22.34823]
[1778160751658,33.37,80806.97,0.0,0.4637,0.00021,22.34823]
[1778160752245,33.37,80808.46,0.0,0.46402,0.00021,22.35025]
[1778160755021,33.36,80808.62,0.0,0.46405,0.00021,22.35045]
[1778160755108,33.36,80808.98,0.0,0.46413,0.00021,22.35094]
[1778160756107,33.36,80817.1,0.0,0.46584,0.00021,22.36169]
[1778160757496,33.36,80819.43,0.0,0.46634,0.00021,22.36469]
[1778160759512,33.36,80828.83,0.0,0.46833,0.00021,22.37647]
[1778160760517,33.36,80823.85,0.0,0.46727,0.00021,22.3703]
[1778160765283,33.36,80809.66,0.0,0.46427,0.00021,22.35184]
[1778160766561,33.36,80794.65,0.0,0.46109,0.00021,22.33095]
[1778160767592,33.36,80794.65,0.0,0.46109,0.00021,22.33095]
[1778160767870,33.36,80794.65,0.0,0.46109,0.00021,22.33095]
[1778160767888,33.36,80794.65,0.0,0.46109,0.00021,22.33095]
[1778160768093,33.36,80796.12,0.0,0.4614,0.00021,22.33306]
[1778160768693,33.36,80790.38,0.0,0.46019,0.00021,22.32474]
[1778160769355,33.36,80790.38,0.0,0.46019,0.00021,22.32474]
[1778160769857,33.36,80789.39,0.0,0.45998,0.00021,22.32329]
[1778160772608,33.36,80796.36,0.0,0.46145,0.00021,22.33338]
[1778160774284,33.36,80802.21,0.0,0.46269,0.00021,22.34163]
[1778160774452,33.36,80802.21,0.0,0.46269,0.00021,22.34163]
[1778160775030,33.36,80814.64,0.0,0.46532,0.00021,22.35844]
[1778160776121,33.36,80814.64,0.0,0.46532,0.00021,22.35844]
[1778160776186,33.36,80826.71,0.0,0.46787,0.00021,22.37384]
[1778160777893,33.36,80826.71,0.0,0.46787,0.00021,22.37384]
[1778160777895,33.36,80834.99,0.0,0.46963,0.00021,22.38387]
[1778160780063,33.36,80829.9,0.0,0.46855,0.00021,22.37775]
[1778160780655,33.36,80829.9,0.0,0.46855,0.00021,22.37775]
[1778160781214,33.36,80834.88,0.0,0.4696,0.00021,22.38374]
[1778160783215,33.36,80842.5,0.0,0.47122,0.00021,22.3926]
[1778160783676,33.36,80842.5,0.0,0.47122,0.00021,22.3926]
[1778160784283,33.36,80841.14,0.0,0.47093,0.00021,22.39105]
[1778160786263,33.36,80823.78,0.0,0.46726,0.00021,22.3702]
[1778160787306,33.36,80805.81,0.0,0.46345,0.00021,22.34661]
[1778160787614,33.36,80805.81,0.0,0.46345,0.00021,22.34661]
[1778160787718,33.36,80812.13,0.0,0.46479,0.00021,22.35514]
[1778160789595,33.36,80812.13,0.0,0.46479,0.00021,22.35513]
[1778160790263,33.36,80813.3,0.0,0.46504,0.00021,22.35669]
[1778160791281,33.36,80803.66,0.0,0.46299,0.00021,22.34365]
[1778160792283,33.36,80793.97,0.0,0.46094,0.00021,22.32996]
[1778160793307,33.36,80805.55,0.0,0.46339,0.00021,22.34625]
[1778160794236,33.36,80812.02,0.0,0.46476,0.00021,22.35499]
[1778160794336,33.36,80812.02,0.0,0.46476,0.00021,22.35499]
[1778160795267,33.36,80827.15,0.0,0.46797,0.00021,22.3744]
[1778160796452,33.36,80830.32,0.0,0.46864,0.00021,22.37828]
[1778160796471,33.36,80830.32,0.0,0.46864,0.00021,22.37828]
[1778160796772,33.36,80830.32,0.0,0.46864,0.00021,22.37828]
[1778160796824,33.36,80830.32,0.0,0.46864,0.00021,22.37828]
[1778160796925,33.36,80829.17,0.0,0.4684,0.00021,22.37688]
[1778160798801,33.36,80821.55,0.0,0.46678,0.00021,22.36738]
[1778160799838,33.36,80821.55,0.0,0.46678,0.00021,22.36738]
[1778160800264,33.36,80825.1,0.0,0.46753,0.00021,22.37184]
[1778160801277,33.36,80836.17,0.0,0.46988,0.00021,22.38527]
[1778160801586,33.36,80836.17,0.0,0.46988,0.00021,22.38527]
[1778160801823,33.36,80836.17,0.0,0.46988,0.00021,22.38527]
[1778160802694,33.36,80836.17,0.0,0.46988,0.00021,22.38527]
[1778160802906,33.36,80836.17,0.0,0.46988,0.00021,22.38527]
[1778160803107,33.36,80836.17,0.0,0.46988,0.00021,22.38527]
[1778160803198,33.36,80846.94,0.0,0.47216,0.00021,22.39759]
[1778160805138,33.36,80847.98,0.0,0.47238,0.00021,22.39875]
[1778160805305,33.36,80858.34,0.0,0.47458,0.00021,22.40984]
[1778160806714,33.36,80859.22,0.0,0.47477,0.00021,22.41075]
[1778160806743,33.36,80859.22,0.0,0.47477,0.00021,22.41075]
[1778160806857,33.36,80859.22,0.0,0.47477,0.00021,22.41075]
[1778160808057,33.36,80859.22,0.0,0.47477,0.00021,22.41075]
[1778160808150,33.36,80862.52,0.0,0.47547,0.00021,22.41413]
[1778160808761,33.36,80862.52,0.0,0.47547,0.00021,22.41413]
[1778160808781,33.36,80862.52,0.0,0.47547,0.00021,22.41413]
[1778160808871,33.36,80862.52,0.0,0.47547,0.00021,22.41413]
[1778160810885,33.36,80857.75,0.0,0.47446,0.00021,22.40924]
[1778160811896,33.36,80849.03,0.0,0.4726,0.00021,22.39549]
[1778160814013,33.36,80847.31,0.0,0.47224,0.00021,22.3936]
[1778160814941,33.36,80847.31,0.0,0.47224,0.00021,22.3936]
[1778160815317,33.37,80846.63,0.0,0.4721,0.00021,22.39285]
[1778160817289,33.37,80843.54,0.0,0.47144,0.00021,22.38938]
[1778160818216,33.37,80841.52,0.0,0.47101,0.00021,22.38708]
[1778160819021,33.37,80841.52,0.0,0.47101,0.00021,22.38708]
[1778160819131,33.37,80841.22,0.0,0.47095,0.00021,22.38674]
[1778160821093,33.37,80841.22,0.0,0.47095,0.00021,22.38674]
[1778160821130,33.36,80833.61,0.0,0.46933,0.00021,22.37783]
[1778160823913,33.36,80832.47,0.0,0.46909,0.00021,22.37646]
[1778160824018,33.36,80837.95,0.0,0.47025,0.00021,22.38295]
[1778160825325,33.37,80848.14,0.0,0.47242,0.00021,22.39453]
[1778160825930,33.37,80848.14,0.0,0.47242,0.00021,22.39453]
[1778160826232,33.37,80841.27,0.0,0.47096,0.00021,22.3868]
[1778160828014,33.37,80828.45,0.0,0.46824,0.00021,22.3716]
[1778160830015,33.37,80826.28,0.0,0.46778,0.00021,22.36892]
[1778160830257,33.37,80823.21,0.0,0.46713,0.00021,22.36508]
[1778160832285,33.37,80828.91,0.0,0.46834,0.00021,22.37216]
[1778160833251,33.37,80833.88,0.0,0.46939,0.00021,22.37816]
[1778160837871,33.37,80830.57,0.0,0.46869,0.00021,22.37418]
[1778160838335,33.37,80833.76,0.0,0.46937,0.00021,22.37802]
[1778160841301,33.36,80831.92,0.0,0.46898,0.00021,22.37581]
[1778160841348,33.36,80831.92,0.0,0.46898,0.00021,22.37581]
[1778160841298,33.36,80816.25,0.0,0.46566,0.00021,22.35615]
[1778160842138,33.36,80818.23,0.0,0.46608,0.00021,22.35872]
[1778160844350,33.36,80818.06,0.0,0.46604,0.00021,22.3585]
[1778160844285,33.36,80823.74,0.0,0.46724,0.00021,22.36573]
[1778160845125,33.36,80823.72,0.0,0.46724,0.00021,22.3657]
[1778160849153,33.36,80829.49,0.0,0.46846,0.00021,22.37284]
[1778160850972,33.36,80832.12,0.0,0.46901,0.00021,22.37603]
[1778160851168,33.36,80831.95,0.0,0.46898,0.00021,22.37582]
[1778160851919,33.36,80831.95,0.0,0.46898,0.00021,22.37582]
[1778160851972,33.36,80831.95,0.0,0.46898,0.00021,22.37582]
[1778160852175,33.36,80837.06,0.0,0.47006,0.00021,22.3819]
[1778160853180,33.36,80841.96,0.0,0.4711,0.00021,22.38758]
[1778160856203,33.37,80835.43,0.0,0.46972,0.00021,22.38001]
[1778160857254,33.37,80835.43,0.0,0.46972,0.00021,22.38001]
[1778160857349,33.37,80827.47,0.0,0.46804,0.00021,22.3704]
[1778160858137,33.37,80827.47,0.0,0.46804,0.00021,22.3704]
[1778160858368,33.37,80817.3,0.0,0.46588,0.00021,22.35753]
[1778160859953,33.37,80820.21,0.0,0.4665,0.00021,22.36127]
[1778160860378,33.37,80824.62,0.0,0.46743,0.00021,22.36685]
[1778160863684,33.37,80823.8,0.0,0.46726,0.00021,22.36583]
[1778160864384,33.37,80818.13,0.0,0.46606,0.00021,22.35861]
[1778160869385,33.37,80818.0,0.0,0.46603,0.00021,22.35844]
[1778160874442,33.37,80818.86,0.0,0.46621,0.00021,22.35513]
[1778160878500,33.37,80819.47,0.0,0.46634,0.00021,22.35592]
[1778160879370,33.37,80819.88,0.0,0.46643,0.00021,22.35645]
[1778160880373,33.37,80807.16,0.0,0.46373,0.00021,22.33965]
[1778160881395,33.37,80801.46,0.0,0.46252,0.00021,22.3318]
[1778160884401,33.37,80806.69,0.0,0.46363,0.00021,22.339]
[1778160887405,33.37,80814.71,0.0,0.46533,0.00021,22.34973]
[1778160887580,33.37,80814.71,0.0,0.46533,0.00021,22.34973]
[1778160887624,33.37,80815.99,0.0,0.4656,0.00021,22.35141]
[1778160891260,33.37,80806.92,0.0,0.46368,0.00021,22.33932]
[1778160896510,33.37,80806.81,0.0,0.46366,0.00021,22.33917]
[1778160901544,33.37,80809.72,0.0,0.46427,0.00021,22.34312]
[1778160902697,33.37,80809.72,0.0,0.46427,0.00021,22.34312]
[1778160902773,33.37,80811.27,0.0,0.4646,0.00021,22.3452]
[1778160904566,33.37,80802.41,0.0,0.46273,0.00021,22.33314]
[1778160905698,33.37,80802.41,0.0,0.46273,0.00021,22.33314]
[1778160905723,33.37,80802.96,0.0,0.46285,0.00021,22.3339]
[1778160908038,33.37,80811.09,0.0,0.46457,0.00021,22.34497]
[1778160909966,33.37,80805.33,0.0,0.46335,0.00021,22.33718]
[1778160913408,33.37,80805.24,0.0,0.46333,0.00021,22.33706]
[1778160913429,33.37,80799.97,0.0,0.46221,0.00021,22.32974]
[1778160916310,33.37,80798.28,0.0,0.46186,0.00021,22.32736]
[1778160916376,33.37,80804.38,0.0,0.46315,0.00021,22.33588]
[1778160917412,33.37,80814.12,0.0,0.46521,0.00021,22.349]
[1778160917816,33.37,80814.12,0.0,0.46521,0.00021,22.349]
[1778160917883,33.37,80820.76,0.0,0.46662,0.00021,22.35759]
[1778160918518,33.37,80820.76,0.0,0.46662,0.00021,22.35759]
[1778160918674,33.37,80820.76,0.0,0.46661,0.00021,22.35759]
[1778160919515,33.37,80820.76,0.0,0.46661,0.00021,22.35759]
[1778160920351,33.37,80831.94,0.0,0.46898,0.00021,22.37144]
[1778160921973,33.37,80831.99,0.0,0.46899,0.00021,22.3715]
[1778160922319,33.37,80831.61,0.0,0.46891,0.00021,22.37104]
[1778160924339,33.37,80833.93,0.0,0.4694,0.00021,22.37382]
[1778160924425,33.37,80825.66,0.0,0.46765,0.00021,22.36375]
[1778160924923,33.37,80825.66,0.0,0.46765,0.00021,22.36375]
[1778160925381,33.37,80816.84,0.0,0.46578,0.00021,22.35253]
[1778160926167,33.37,80816.84,0.0,0.46578,0.00021,22.35253]
[1778160926387,33.37,80802.48,0.0,0.46274,0.00021,22.33323]
[1778160927401,33.37,80806.02,0.0,0.46349,0.00021,22.33811]
[1778160928712,33.37,80806.21,0.0,0.46353,0.00021,22.33837]
[1778160929403,33.37,80809.47,0.0,0.46422,0.00021,22.34279]
[1778160931800,33.37,80807.72,0.0,0.46385,0.00021,22.34043]
[1778160932460,33.37,80807.91,0.0,0.46388,0.00021,22.33625]
[1778160936101,33.37,80802.16,0.0,0.46267,0.00021,22.32836]
[1778160939819,33.38,80809.47,0.0,0.46422,0.00021,22.33838]
[1778160941136,33.38,80803.26,0.0,0.4629,0.00021,22.3299]
[1778160946609,33.38,80804.95,0.0,0.46326,0.00021,22.33224]
[1778160946869,33.38,80804.98,0.0,0.46327,0.00021,22.33228]
[1778160947902,33.38,80810.42,0.0,0.46442,0.00021,22.33967]
[1778160951011,33.38,80816.72,0.0,0.46576,0.00021,22.34799]
[1778160956938,33.37,80818.25,0.0,0.46608,0.00021,22.34995]
[1778160958400,33.37,80818.25,0.0,0.46608,0.00021,22.34995]
[1778160958462,33.38,80812.18,0.0,0.46479,0.00021,22.342]
[1778160959239,33.38,80804.55,0.0,0.46318,0.00021,22.33169]
[1778160961140,33.38,80802.12,0.0,0.46266,0.00021,22.32832]
[1778160961393,33.38,80795.02,0.0,0.46116,0.00021,22.31829]
[1778160962031,33.38,80795.02,0.0,0.46116,0.00021,22.31829]
[1778160962054,33.38,80795.02,0.0,0.46116,0.00021,22.31829]
[1778160962120,33.38,80785.04,0.0,0.45905,0.00021,22.30364]
[1778160963209,33.38,80780.04,0.0,0.45799,0.00021,22.29606]
[1778160964744,33.38,80777.54,0.0,0.45746,0.00021,22.29222]
[1778160964762,33.38,80777.54,0.0,0.45746,0.00021,22.29222]
[1778160965408,33.38,80775.48,0.0,0.45702,0.00021,22.28902]
[1778160967284,33.38,80775.48,0.0,0.45702,0.00021,22.28901]
[1778160967291,33.38,80775.48,0.0,0.45702,0.00021,22.28901]
[1778160967475,33.38,80767.39,0.0,0.45531,0.00021,22.2762]
[1778160969505,33.38,80778.19,0.0,0.4576,0.00021,22.29322]
[1778160971410,33.38,80785.96,0.0,0.45924,0.00021,22.30501]
[1778160972737,33.38,80787.65,0.0,0.4596,0.00021,22.30752]
[1778160972747,33.38,80787.65,0.0,0.4596,0.00021,22.30752]
[1778160973439,33.37,80783.91,0.0,0.45881,0.00021,22.30193]
[1778160973877,33.37,80783.91,0.0,0.45881,0.00021,22.30193]
[1778160974410,33.37,80775.88,0.0,0.45711,0.00021,22.28963]
[1778160974980,33.37,80775.88,0.0,0.45711,0.00021,22.28963]
[1778160975085,33.37,80775.88,0.0,0.45711,0.00021,22.28963]
[1778160976266,33.37,80783.08,0.0,0.45863,0.00021,22.30068]
[1778160979479,33.37,80772.88,0.0,0.45647,0.00021,22.28494]
[1778160979639,33.37,80772.88,0.0,0.45647,0.00021,22.28494]
[1778160980422,33.38,80781.09,0.0,0.45821,0.00021,22.29766]
[1778160983444,33.38,80759.2,0.0,0.45358,0.00021,22.26282]
[1778160983679,33.38,80759.2,0.0,0.45358,0.00021,22.26282]
[1778160983835,33.38,80759.2,0.0,0.45358,0.00021,22.26282]
[1778160983989,33.38,80759.2,0.0,0.45358,0.00021,22.26282]
[1778160984255,33.38,80759.2,0.0,0.45358,0.00021,22.26282]
[1778160984518,33.38,80759.2,0.0,0.45358,0.00021,22.26282]
[1778160984368,33.38,80742.38,0.0,0.45003,0.00021,22.23401]
[1778160984567,33.38,80742.38,0.0,0.45003,0.00021,22.23401]
[1778160985108,33.38,80742.38,0.0,0.45003,0.00021,22.23401]
[1778160985286,33.38,80742.38,0.0,0.45003,0.00021,22.23401]
[1778160985336,33.38,80742.38,0.0,0.45003,0.00021,22.23401]
[1778160985473,33.38,80742.38,0.0,0.45003,0.00021,22.23401]
[1778160985498,33.37,80730.76,0.0,0.44758,0.00021,22.21308]
[1778160986135,33.37,80730.76,0.0,0.44758,0.00021,22.21308]
[1778160986443,33.38,80721.79,0.0,0.44569,0.00021,22.19636]
[1778160986605,33.38,80721.79,0.0,0.44569,0.00021,22.19636]
[1778160986642,33.38,80721.79,0.0,0.44569,0.00021,22.19636]
[1778160987194,33.37,80721.79,0.0,0.44569,0.00021,22.19636]
[1778160987602,33.37,80721.79,0.0,0.44569,0.00021,22.19636]
[1778160987637,33.37,80721.79,0.0,0.44569,0.00021,22.19636]
[1778160987686,33.37,80721.79,0.0,0.44569,0.00021,22.19636]
[1778160987704,33.37,80721.79,0.0,0.44569,0.00021,22.19636]
[1778160988172,33.37,80721.79,0.0,0.44569,0.00021,22.19636]
[1778160988258,33.37,80721.79,0.0,0.44569,0.00021,22.19636]
[1778160988507,33.37,80720.25,0.0,0.44536,0.00021,22.19342]
[1778160990984,33.37,80720.67,0.0,0.44544,0.00021,22.1942]
[1778160991475,33.37,80723.42,0.0,0.44601,0.00021,22.19493]
[1778160992039,33.37,80723.42,0.0,0.44601,0.00021,22.19493]
[1778160992543,33.37,80723.85,0.0,0.4461,0.00021,22.19573]
[1778160995441,33.37,80715.91,0.0,0.44442,0.00021,22.18057]
[1778160998075,33.37,80718.41,0.0,0.44495,0.00021,22.18535]
[1778160998423,33.37,80723.92,0.0,0.44611,0.00021,22.19579]
[1778160998929,33.37,80723.92,0.0,0.44611,0.00021,22.19579]
[1778160999177,33.37,80723.92,0.0,0.44611,0.00021,22.19579]
[1778160999263,33.37,80723.92,0.0,0.44611,0.00021,22.19579]
[1778160999373,33.37,80723.92,0.0,0.44611,0.00021,22.19579]
[1778160999412,33.37,80741.84,0.0,0.44989,0.00021,22.22849]
[1778160999567,33.37,80741.84,0.0,0.44989,0.00021,22.22849]
[1778160999933,33.37,80741.84,0.0,0.44989,0.00021,22.22849]
[1778161000479,33.37,80761.81,0.0,0.45411,0.00021,22.26259]
[1778161000996,33.37,80761.81,0.0,0.45411,0.00021,22.26259]
[1778161001008,33.37,80761.81,0.0,0.45411,0.00021,22.26259]
[1778161001085,33.37,80761.81,0.0,0.45411,0.00021,22.26259]
[1778161001352,33.37,80761.81,0.0,0.45411,0.00021,22.26259]
[1778161001379,33.37,80761.81,0.0,0.45411,0.00021,22.26259]
[1778161001406,33.37,80761.81,0.0,0.45411,0.00021,22.26259]
[1778161001413,33.37,80755.15,0.0,0.4527,0.00021,22.2515]
[1778161001945,33.37,80755.15,0.0,0.4527,0.00021,22.2515]
[1778161002300,33.37,80755.15,0.0,0.4527,0.00021,22.25151]
[1778161002648,33.37,80755.15,0.0,0.4527,0.00021,22.25151]
[1778161003288,33.37,80755.15,0.0,0.4527,0.00021,22.25151]
[1778161003363,33.37,80761.08,0.0,0.45396,0.00021,22.2614]
[1778161007990,33.37,80764.99,0.0,0.45479,0.00021,22.26785]
[1778161007998,33.37,80764.99,0.0,0.45479,0.00021,22.26785]
[1778161008504,33.37,80760.06,0.0,0.45375,0.00021,22.25979]
[1778161008889,33.37,80760.06,0.0,0.45375,0.00021,22.25979]
[1778161009350,33.38,80759.99,0.0,0.45374,0.00021,22.25969]
[1778161010229,33.38,80759.99,0.0,0.45374,0.00021,22.25969]
[1778161010257,33.38,80759.99,0.0,0.45374,0.00021,22.25969]
[1778161010569,33.38,80744.66,0.0,0.45051,0.00021,22.2336]
[1778161011292,33.38,80744.66,0.0,0.45051,0.00021,22.2336]
[1778161011409,33.38,80744.66,0.0,0.45051,0.00021,22.2336]
[1778161011496,33.38,80744.66,0.0,0.45051,0.00021,22.2336]
[1778161011494,33.38,80725.24,0.0,0.44641,0.00021,22.19846]
[1778161011618,33.38,80725.24,0.0,0.44641,0.00021,22.19846]
[1778161011778,33.38,80725.24,0.0,0.44641,0.00021,22.19846]
[1778161012230,33.38,80725.24,0.0,0.44641,0.00021,22.19846]
[1778161012372,33.38,80725.24,0.0,0.44641,0.00021,22.19846]
[1778161013153,33.38,80725.24,0.0,0.44641,0.00021,22.19846]
[1778161013179,33.38,80725.24,0.0,0.44641,0.00021,22.19846]
[1778161013503,33.38,80717.03,0.0,0.44468,0.00021,22.18288]
[1778161013867,33.38,80717.03,0.0,0.44468,0.00021,22.18288]
[1778161013965,33.38,80717.03,0.0,0.44468,0.00021,22.18288]
[1778161014144,33.38,80717.03,0.0,0.44468,0.00021,22.18288]
[1778161014177,33.38,80717.03,0.0,0.44468,0.00021,22.18288]
[1778161014390,33.38,80717.03,0.0,0.44468,0.00021,22.18287]
[1778161014680,33.38,80717.03,0.0,0.44468,0.00021,22.18287]
[1778161014755,33.38,80717.03,0.0,0.44468,0.00021,22.18287]
[1778161014774,33.38,80717.03,0.0,0.44468,0.00021,22.18287]
[1778161015392,33.38,80726.26,0.0,0.44662,0.00021,22.20034]
[1778161016399,33.38,80734.44,0.0,0.44835,0.00021,22.21538]
[1778161016740,33.38,80734.44,0.0,0.44835,0.00021,22.21538]
[1778161017540,33.38,80738.04,0.0,0.44911,0.00021,22.22186]
[1778161021291,33.37,80741.83,0.0,0.4499,0.00021,22.22857]
[1778161021433,33.37,80741.83,0.0,0.4499,0.00021,22.22856]
[1778161022761,33.37,80739.49,0.0,0.4494,0.00021,22.22439]
[1778161023537,33.37,80730.83,0.0,0.44757,0.00021,22.20869]
[1778161024558,33.37,80722.2,0.0,0.44575,0.00021,22.19259]
[1778161024920,33.37,80722.2,0.0,0.44575,0.00021,22.19259]
[1778161025492,33.37,80724.92,0.0,0.44632,0.00021,22.19771]
[1778161028581,33.37,80738.09,0.0,0.4491,0.00021,22.22185]
[1778161028682,33.37,80738.09,0.0,0.4491,0.00021,22.22185]
[1778161028758,33.37,80738.09,0.0,0.4491,0.00021,22.22185]
[1778161028782,33.37,80738.09,0.0,0.4491,0.00021,22.22185]
[1778161028837,33.37,80738.09,0.0,0.4491,0.00021,22.22185]
[1778161029030,33.37,80738.09,0.0,0.4491,0.00021,22.22185]
[1778161029489,33.37,80738.09,0.0,0.4491,0.00021,22.22184]
[1778161030496,33.37,80730.56,0.0,0.44751,0.00021,22.20816]
[1778161031578,33.37,80730.56,0.0,0.44751,0.00021,22.20816]
[1778161031617,33.37,80733.12,0.0,0.44805,0.00021,22.21284]
[1778161031635,33.37,80733.12,0.0,0.44805,0.00021,22.21284]
[1778161032511,33.37,80733.12,0.0,0.44805,0.00021,22.21283]
[1778161033519,33.37,80727.41,0.0,0.44684,0.00021,22.20231]
[1778161035531,33.36,80732.82,0.0,0.44798,0.00021,22.21227]
[1778161037198,33.36,80736.21,0.0,0.4487,0.00021,22.21841]
[1778161037400,33.36,80736.21,0.0,0.4487,0.00021,22.21841]
[1778161037588,33.36,80721.1,0.0,0.44551,0.00021,22.19043]
[1778161037984,33.36,80721.1,0.0,0.44551,0.00021,22.19043]
[1778161038099,33.36,80721.1,0.0,0.44551,0.00021,22.19043]
[1778161038556,33.36,80721.1,0.0,0.44551,0.00021,22.19043]
[1778161039561,33.36,80717.69,0.0,0.44479,0.00021,22.18392]
[1778161040307,33.36,80717.69,0.0,0.44479,0.00021,22.18392]
[1778161040569,33.36,80715.0,0.0,0.44422,0.00021,22.17873]
[1778161041082,33.36,80715.0,0.0,0.44422,0.00021,22.17873]
[1778161041575,33.36,80719.29,0.0,0.44512,0.00021,22.18697]
[1778161042601,33.36,80726.49,0.0,0.44664,0.00021,22.20055]
[1778161044597,33.36,80731.58,0.0,0.44771,0.00021,22.20994]
[1778161046611,33.36,80737.28,0.0,0.44891,0.00021,22.22027]
[1778161052372,33.35,80733.29,0.0,0.44806,0.00021,22.21299]
[1778161052547,33.35,80733.5,0.0,0.44809,0.00021,22.20889]
[1778161053618,33.35,80724.62,0.0,0.44622,0.00021,22.19245]
[1778161054321,33.35,80724.62,0.0,0.44622,0.00021,22.19245]
[1778161054451,33.35,80725.17,0.0,0.44633,0.00021,22.19348]
[1778161056032,33.35,80730.83,0.0,0.44753,0.00021,22.20398]
[1778161060439,33.35,80719.2,0.0,0.44507,0.00021,22.18215]
[1778161061110,33.35,80719.2,0.0,0.44507,0.00021,22.18215]
[1778161061601,33.35,80712.08,0.0,0.44356,0.00021,22.16837]
[1778161062072,33.35,80712.08,0.0,0.44356,0.00021,22.16837]
[1778161062076,33.35,80712.08,0.0,0.44356,0.00021,22.16837]
[1778161062627,33.35,80709.75,0.0,0.44307,0.00021,22.16378]
[1778161063292,33.35,80709.75,0.0,0.44307,0.00021,22.16378]
[1778161063546,33.35,80718.05,0.0,0.44482,0.00021,22.17991]
[1778161064577,33.35,80727.86,0.0,0.44689,0.00021,22.19843]
[1778161068011,33.34,80727.76,0.0,0.44686,0.00021,22.19821]
[1778161068313,33.34,80723.7,0.0,0.44601,0.00021,22.1906]
[1778161068838,33.34,80723.7,0.0,0.44601,0.00021,22.1906]
[1778161069231,33.34,80718.08,0.0,0.44482,0.00021,22.17991]
[1778161070182,33.34,80718.08,0.0,0.44482,0.00021,22.17991]
[1778161070271,33.34,80718.08,0.0,0.44482,0.00021,22.17991]
[1778161070489,33.34,80721.07,0.0,0.44545,0.00021,22.18562]
[1778161070890,33.34,80728.57,0.0,0.44703,0.00021,22.1997]
[1778161073296,33.34,80734.13,0.0,0.44821,0.00021,22.20989]
[1778161074108,33.34,80734.13,0.0,0.44821,0.00021,22.20989]
[1778161074639,33.34,80737.06,0.0,0.44882,0.00021,22.21518]
[1778161076616,33.34,80728.13,0.0,0.44693,0.00021,22.19882]
[1778161080652,33.34,80741.11,0.0,0.44967,0.00021,22.22238]
[1778161081655,33.34,80735.46,0.0,0.44848,0.00021,22.21223]
[1778161084629,33.33,80729.15,0.0,0.44714,0.00021,22.20063]
[1778161086634,33.33,80729.94,0.0,0.4473,0.00021,22.20208]
[1778161086640,33.33,80729.94,0.0,0.4473,0.00021,22.20208]
[1778161087672,33.33,80724.44,0.0,0.44614,0.00021,22.19181]
[1778161088656,33.33,80724.44,0.0,0.44614,0.00021,22.19181]
[1778161089575,33.33,80715.75,0.0,0.4443,0.00021,22.17522]
[1778161090777,33.33,80715.75,0.0,0.4443,0.00021,22.17522]
[1778161091542,33.33,80715.75,0.0,0.4443,0.00021,22.17522]
[1778161091564,33.33,80703.88,0.0,0.44179,0.00021,22.1518]
[1778161092107,33.33,80703.88,0.0,0.44179,0.00021,22.1518]
[1778161092413,33.33,80703.88,0.0,0.44179,0.00021,22.15178]
[1778161094774,33.33,80700.7,0.0,0.44112,0.00021,22.14534]
[1778161094967,33.33,80700.7,0.0,0.44112,0.00021,22.14533]
[1778161096353,33.33,80708.14,0.0,0.44269,0.00021,22.16024]
[1778161099024,33.32,80708.56,0.0,0.44277,0.00021,22.16105]
[1778161099602,33.32,80716.52,0.0,0.44445,0.00021,22.1766]
[1778161101033,33.32,80715.33,0.0,0.4442,0.00021,22.17429]
[1778161101597,33.32,80711.99,0.0,0.44349,0.00021,22.16778]
[1778161102583,33.32,80705.6,0.0,0.44214,0.00021,22.15512]
[1778161105159,33.32,80701.2,0.0,0.44121,0.00021,22.14625]
[1778161105600,33.32,80701.57,0.0,0.44129,0.00021,22.14699]
[1778161106626,33.32,80709.95,0.0,0.44306,0.00021,22.16372]
[1778161108691,33.32,80704.64,0.0,0.44193,0.00021,22.15314]
[1778161109244,33.32,80704.64,0.0,0.44193,0.00021,22.15314]
[1778161112362,33.32,80689.22,0.0,0.43867,0.00021,22.11704]
[1778161114892,33.32,80688.48,0.0,0.43851,0.00021,22.11551]
[1778161115665,33.32,80685.22,0.0,0.43783,0.00021,22.10862]
[1778161116685,33.32,80676.9,0.0,0.43608,0.00021,22.09076]
[1778161116821,33.32,80676.9,0.0,0.43608,0.00021,22.09076]
[1778161117375,33.32,80676.9,0.0,0.43608,0.00021,22.09076]
[1778161117396,33.32,80676.9,0.0,0.43608,0.00021,22.09076]
[1778161117695,33.32,80662.51,0.0,0.43305,0.00021,22.05884]
[1778161118612,33.32,80657.47,0.0,0.43199,0.00021,22.04738]
[1778161119460,33.32,80657.47,0.0,0.43199,0.00021,22.04738]
[1778161119711,33.33,80660.34,0.0,0.4326,0.00021,22.05397]
[1778161120613,33.33,80660.34,0.0,0.4326,0.00021,22.05397]
[1778161120698,33.33,80665.89,0.0,0.43377,0.00021,22.06653]
[1778161121205,33.33,80665.89,0.0,0.43377,0.00021,22.06653]
[1778161121605,33.33,80665.89,0.0,0.43377,0.00021,22.06653]
[1778161121671,33.33,80671.78,0.0,0.43501,0.00021,22.07966]
[1778161122647,33.33,80677.27,0.0,0.43617,0.00021,22.0917]
[1778161125634,33.33,80671.83,0.0,0.43503,0.00021,22.07984]
[1778161128443,33.33,80675.96,0.0,0.4359,0.00021,22.08893]
[1778161128597,33.33,80681.52,0.0,0.43707,0.00021,22.10095]
[1778161129619,33.33,80690.68,0.0,0.439,0.00021,22.12035]
[1778161129839,33.33,80690.68,0.0,0.439,0.00021,22.12035]
[1778161129844,33.33,80690.68,0.0,0.439,0.00021,22.12035]
[1778161129943,33.33,80690.68,0.0,0.439,0.00021,22.12035]
[1778161130276,33.33,80690.68,0.0,0.439,0.00021,22.12035]
[1778161130308,33.33,80690.68,0.0,0.439,0.00021,22.12035]
[1778161130705,33.33,80690.68,0.0,0.439,0.00021,22.12035]
[1778161130406,33.33,80704.22,0.0,0.44186,0.00021,22.14809]
[1778161130896,33.33,80704.22,0.0,0.44186,0.00021,22.14809]
[1778161131051,33.33,80704.22,0.0,0.44186,0.00021,22.14809]
[1778161131167,33.33,80704.22,0.0,0.44186,0.00021,22.14809]
[1778161131245,33.33,80704.22,0.0,0.44186,0.00021,22.14809]
[1778161131326,33.33,80704.22,0.0,0.44186,0.00021,22.14809]
[1778161131713,33.34,80722.41,0.0,0.4457,0.00021,22.18358]
[1778161131800,33.34,80722.41,0.0,0.4457,0.00021,22.18358]
[1778161131918,33.34,80722.41,0.0,0.4457,0.00021,22.18358]
[1778161132583,33.33,80733.46,0.0,0.44804,0.00021,22.20411]
[1778161133537,33.33,80733.46,0.0,0.44804,0.00021,22.20411]
[1778161133661,33.33,80733.91,0.0,0.44813,0.00021,22.20493]
[1778161139286,33.33,80729.95,0.0,0.4473,0.00021,22.19766]
[1778161143605,33.33,80723.4,0.0,0.44591,0.00021,22.18543]
[1778161144233,33.33,80723.4,0.0,0.44591,0.00021,22.18543]
[1778161144238,33.33,80723.4,0.0,0.44591,0.00021,22.18543]
[1778161144670,33.33,80718.6,0.0,0.4449,0.00021,22.17629]
[1778161146232,33.33,80718.41,0.0,0.44485,0.00021,22.17592]
[1778161146286,33.33,80718.41,0.0,0.44485,0.00021,22.17592]
[1778161150285,33.33,80715.89,0.0,0.44432,0.00021,22.17104]
[1778161150442,33.33,80715.89,0.0,0.44432,0.00021,22.17104]
[1778161150465,33.33,80715.89,0.0,0.44432,0.00021,22.17104]
[1778161150718,33.33,80690.65,0.0,0.43899,0.00021,22.12024]
[1778161152488,33.33,80687.1,0.0,0.43825,0.00021,22.11283]
[1778161154801,33.33,80685.21,0.0,0.43785,0.00021,22.10883]
[1778161155703,33.33,80688.13,0.0,0.43847,0.00021,22.11501]
[1778161156606,33.33,80688.13,0.0,0.43847,0.00021,22.11501]
[1778161156707,33.33,80685.96,0.0,0.43801,0.00021,22.11043]
[1778161158743,33.34,80691.31,0.0,0.43914,0.00021,22.1217]
[1778161159977,33.34,80695.31,0.0,0.43999,0.00021,22.13]
[1778161160687,33.34,80695.31,0.0,0.43999,0.00021,22.13]
[1778161160691,33.34,80695.31,0.0,0.43999,0.00021,22.13]
[1778161160695,33.34,80701.64,0.0,0.44132,0.00021,22.14292]
[1778161162992,33.34,80702.49,0.0,0.4415,0.00021,22.14463]
[1778161163078,33.34,80702.49,0.0,0.4415,0.00021,22.14463]
[1778161163331,33.34,80702.49,0.0,0.4415,0.00021,22.14463]
[1778161163519,33.34,80702.49,0.0,0.4415,0.00021,22.14463]
[1778161163733,33.33,80717.89,0.0,0.44475,0.00021,22.17495]
[1778161164858,33.33,80722.54,0.0,0.44573,0.00021,22.18381]
[1778161164860,33.33,80722.54,0.0,0.44573,0.00021,22.18381]
[1778161164922,33.33,80722.54,0.0,0.44573,0.00021,22.18381]
[1778161165501,33.33,80722.54,0.0,0.44573,0.00021,22.18381]
[1778161165522,33.33,80722.54,0.0,0.44573,0.00021,22.18381]
[1778161165529,33.33,80722.54,0.0,0.44573,0.00021,22.18381]
[1778161165558,33.33,80722.54,0.0,0.44573,0.00021,22.18381]
[1778161165603,33.33,80723.61,0.0,0.44595,0.00021,22.18582]
[1778161166312,33.33,80723.61,0.0,0.44595,0.00021,22.18582]
[1778161166701,33.33,80721.7,0.0,0.44555,0.00021,22.1822]
[1778161170990,33.33,80719.05,0.0,0.44499,0.00021,22.17712]
[1778161170997,33.33,80719.05,0.0,0.44499,0.00021,22.17712]
[1778161171797,33.33,80711.8,0.0,0.44344,0.00021,22.15861]
[1778161174959,33.33,80711.65,0.0,0.44341,0.00021,22.15828]
[1778161175754,33.33,80708.58,0.0,0.44276,0.00021,22.15222]
[1778161178716,33.33,80713.97,0.0,0.44389,0.00021,22.16277]
[1778161181775,33.32,80708.51,0.0,0.44273,0.00021,22.15201]
[1778161182773,33.32,80690.42,0.0,0.43891,0.00021,22.11514]
[1778161183328,33.32,80690.42,0.0,0.43891,0.00021,22.11514]
[1778161183822,33.33,80690.09,0.0,0.43885,0.00021,22.1145]
[1778161184807,33.33,80690.18,0.0,0.43887,0.00021,22.11469]
[1778161185404,33.33,80690.18,0.0,0.43887,0.00021,22.11469]
[1778161185419,33.33,80690.18,0.0,0.43887,0.00021,22.11469]
[1778161185834,33.33,80692.37,0.0,0.43933,0.00021,22.11926]
[1778161190833,33.33,80698.89,0.0,0.44071,0.00021,22.13269]
[1778161195833,33.32,80700.66,0.0,0.44108,0.00021,22.13627]
[1778161199725,33.32,80691.08,0.0,0.43905,0.00021,22.11653]
[1778161201595,33.32,80691.08,0.0,0.43905,0.00021,22.11654]
[1778161201606,33.32,80691.08,0.0,0.43905,0.00021,22.11654]
[1778161201765,33.32,80691.08,0.0,0.43905,0.00021,22.11654]
[1778161201823,33.32,80691.08,0.0,0.43905,0.00021,22.11654]
[1778161201742,33.32,80683.75,0.0,0.43751,0.00021,22.10106]
[1778161201941,33.32,80683.75,0.0,0.43751,0.00021,22.10106]
[1778161201952,33.32,80683.75,0.0,0.43751,0.00021,22.10106]
[1778161202020,33.32,80683.75,0.0,0.43751,0.00021,22.10106]
[1778161202051,33.32,80683.75,0.0,0.43751,0.00021,22.10106]
[1778161202111,33.32,80683.75,0.0,0.43751,0.00021,22.10106]
[1778161202742,33.32,80675.73,0.0,0.43582,0.00021,22.08375]
[1778161203154,33.32,80675.73,0.0,0.43582,0.00021,22.08375]
[1778161203215,33.32,80675.73,0.0,0.43582,0.00021,22.08375]
[1778161203363,33.32,80675.73,0.0,0.43582,0.00021,22.08375]
[1778161203407,33.32,80675.73,0.0,0.43582,0.00021,22.08375]
[1778161203743,33.32,80672.5,0.0,0.43514,0.00021,22.07667]
[1778161204029,33.32,80672.5,0.0,0.43514,0.00021,22.07667]
[1778161204087,33.32,80672.5,0.0,0.43514,0.00021,22.07667]
[1778161204750,33.32,80682.6,0.0,0.43727,0.00021,22.09861]
[1778161205543,33.32,80682.6,0.0,0.43727,0.00021,22.09861]
[1778161205758,33.32,80682.91,0.0,0.43733,0.00021,22.09928]
[1778161206835,33.32,80677.66,0.0,0.43623,0.00021,22.08798]
[1778161207371,33.32,80677.66,0.0,0.43623,0.00021,22.08798]
[1778161207451,33.32,80677.66,0.0,0.43623,0.00021,22.08798]
[1778161207572,33.32,80677.66,0.0,0.43623,0.00021,22.08798]
[1778161207834,33.32,80677.66,0.0,0.43623,0.00021,22.08798]
[1778161207817,33.33,80659.9,0.0,0.43249,0.00021,22.04847]
[1778161208285,33.33,80659.9,0.0,0.43249,0.00021,22.04847]
[1778161208315,33.33,80659.9,0.0,0.43249,0.00021,22.04847]
[1778161208507,33.33,80659.9,0.0,0.43249,0.00021,22.04847]
[1778161208539,33.33,80659.9,0.0,0.43249,0.00021,22.04847]
[1778161208639,33.33,80659.9,0.0,0.43249,0.00021,22.04847]
[1778161208670,33.33,80659.9,0.0,0.43249,0.00021,22.04847]
[1778161208728,33.33,80659.9,0.0,0.43249,0.00021,22.04847]
[1778161208820,33.33,80658.21,0.0,0.43214,0.00021,22.04462]
[1778161209330,33.33,80658.21,0.0,0.43214,0.00021,22.04462]
[1778161209799,33.33,80658.21,0.0,0.43214,0.00021,22.04462]
[1778161210793,33.33,80650.36,0.0,0.43049,0.00021,22.02651]
[1778161211415,33.33,80650.36,0.0,0.43049,0.00021,22.02651]
[1778161211857,33.33,80654.55,0.0,0.43137,0.00021,22.03627]
[1778161216341,33.33,80654.93,0.0,0.43146,0.00021,22.03722]
[1778161216363,33.33,80654.93,0.0,0.43146,0.00021,22.03722]
[1778161216865,33.33,80656.27,0.0,0.43174,0.00021,22.04033]
[1778161219351,33.33,80656.41,0.0,0.43178,0.00021,22.04069]
[1778161219856,33.34,80656.41,0.0,0.43178,0.00021,22.0407]
[1778161224875,33.34,80659.93,0.0,0.43253,0.00021,22.04884]
[1778161227796,33.34,80661.56,0.0,0.43287,0.00021,22.05258]
[1778161227852,33.34,80659.45,0.0,0.43243,0.00021,22.04779]
[1778161232120,33.34,80658.58,0.0,0.43224,0.00021,22.04139]
[1778161232840,33.35,80658.66,0.0,0.43226,0.00021,22.04159]
[1778161233828,33.35,80675.49,0.0,0.43581,0.00021,22.07924]
[1778161233959,33.35,80675.49,0.0,0.43581,0.00021,22.07924]
[1778161234216,33.35,80675.49,0.0,0.43581,0.00021,22.07924]
[1778161234411,33.35,80675.49,0.0,0.43581,0.00021,22.07924]
[1778161234524,33.35,80675.49,0.0,0.43581,0.00021,22.07924]
[1778161234597,33.35,80675.49,0.0,0.43581,0.00021,22.07924]
[1778161234756,33.35,80675.49,0.0,0.43581,0.00021,22.07924]
[1778161234852,33.35,80689.14,0.0,0.43868,0.00021,22.10845]
[1778161234937,33.35,80689.14,0.0,0.43868,0.00021,22.10845]
[1778161235349,33.35,80689.14,0.0,0.43868,0.00021,22.10845]
[1778161235363,33.35,80689.14,0.0,0.43868,0.00021,22.10845]
[1778161235702,33.35,80689.14,0.0,0.43868,0.00021,22.10845]
[1778161235777,33.35,80702.71,0.0,0.44155,0.00021,22.13636]
[1778161236440,33.35,80702.71,0.0,0.44155,0.00021,22.13636]
[1778161236446,33.35,80702.71,0.0,0.44155,0.00021,22.13636]
[1778161236889,33.35,80703.9,0.0,0.4418,0.00021,22.13876]
[1778161237432,33.35,80703.9,0.0,0.4418,0.00021,22.13876]
[1778161237841,33.35,80704.25,0.0,0.44187,0.00021,22.13946]
[1778161238973,33.35,80703.75,0.0,0.44176,0.00021,22.13845]
[1778161239793,33.35,80703.64,0.0,0.44174,0.00021,22.13823]
[1778161241886,33.35,80719.91,0.0,0.44518,0.00021,22.17009]
[1778161242892,33.35,80719.92,0.0,0.44518,0.00021,22.1701]
[1778161243873,33.35,80702.1,0.0,0.44141,0.00021,22.1351]
[1778161244822,33.35,80693.27,0.0,0.43955,0.00021,22.11706]
[1778161247173,33.35,80689.04,0.0,0.43867,0.00021,22.10831]
[1778161247873,33.35,80681.7,0.0,0.43712,0.00021,22.09274]
[1778161249236,33.35,80678.8,0.0,0.43651,0.00021,22.08652]
[1778161249272,33.35,80678.8,0.0,0.43651,0.00021,22.08652]
[1778161249277,33.35,80676.76,0.0,0.43608,0.00021,22.0821]
[1778161251450,33.35,80675.81,0.0,0.43589,0.00021,22.08006]
[1778161251521,33.35,80674.88,0.0,0.43569,0.00021,22.07803]
[1778161253116,33.36,80665.63,0.0,0.43375,0.00021,22.0576]
[1778161255862,33.36,80663.2,0.0,0.43325,0.00021,22.05225]
[1778161257416,33.36,80665.48,0.0,0.43373,0.00021,22.05738]
[1778161257517,33.36,80665.48,0.0,0.43373,0.00021,22.05738]
[1778161257764,33.36,80665.48,0.0,0.43373,0.00021,22.05738]
[1778161257770,33.36,80665.48,0.0,0.43373,0.00021,22.05738]
[1778161259406,33.36,80667.6,0.0,0.43418,0.00021,22.06217]
[1778161259414,33.36,80667.6,0.0,0.43418,0.00021,22.06217]
[1778161259487,33.37,80666.66,0.0,0.43399,0.00021,22.06011]
[1778161260651,33.37,80666.66,0.0,0.43399,0.00021,22.06011]
[1778161260889,33.37,80669.44,0.0,0.43458,0.00021,22.06635]
[1778161261665,33.37,80669.44,0.0,0.43458,0.00021,22.06635]
[1778161261668,33.37,80669.44,0.0,0.43458,0.00021,22.06635]
[1778161261901,33.37,80674.4,0.0,0.43563,0.00021,22.07729]
[1778161264881,33.37,80667.42,0.0,0.43416,0.00021,22.06193]
[1778161265899,33.37,80667.42,0.0,0.43416,0.00021,22.06193]
[1778161265908,33.37,80667.42,0.0,0.43416,0.00021,22.06193]
[1778161265814,33.37,80656.51,0.0,0.43187,0.00021,22.03726]
[1778161266514,33.37,80656.51,0.0,0.43187,0.00021,22.03726]
[1778161266812,33.37,80654.08,0.0,0.43136,0.00021,22.03167]
[1778161267890,33.37,80646.48,0.0,0.42977,0.00021,22.01397]
[1778161268472,33.37,80646.48,0.0,0.42977,0.00021,22.01397]
[1778161268853,33.37,80644.15,0.0,0.42928,0.00021,22.00846]
[1778161273874,33.37,80641.87,0.0,0.42879,0.00021,22.00294]
[1778161274960,33.37,80647.97,0.0,0.43007,0.00021,22.01737]
[1778161276070,33.37,80649.78,0.0,0.43045,0.00021,22.02163]
[1778161276111,33.37,80649.78,0.0,0.43045,0.00021,22.02163]
[1778161276179,33.37,80649.78,0.0,0.43045,0.00021,22.02163]
[1778161276221,33.37,80649.78,0.0,0.43045,0.00021,22.02163]
[1778161276919,33.37,80658.55,0.0,0.43229,0.00021,22.04189]
[1778161278872,33.37,80670.62,0.0,0.43483,0.00021,22.069]
[1778161279563,33.37,80670.62,0.0,0.43483,0.00021,22.069]
[1778161279637,33.37,80670.62,0.0,0.43483,0.00021,22.069]
[1778161279717,33.37,80663.42,0.0,0.43332,0.00021,22.05294]
[1778161280201,33.37,80663.42,0.0,0.43332,0.00021,22.05294]
[1778161280840,33.37,80658.42,0.0,0.43227,0.00021,22.0416]
[1778161283115,33.37,80655.25,0.0,0.4316,0.00021,22.03434]
[1778161283120,33.37,80655.25,0.0,0.4316,0.00021,22.03434]
[1778161283906,33.37,80654.12,0.0,0.43137,0.00021,22.03174]
[1778161285929,33.37,80639.18,0.0,0.42823,0.00021,21.99657]
[1778161286411,33.37,80639.18,0.0,0.42823,0.00021,21.99657]
[1778161286416,33.37,80639.18,0.0,0.42823,0.00021,21.99657]
[1778161286781,33.37,80639.18,0.0,0.42823,0.00021,21.99657]
[1778161286792,33.37,80639.18,0.0,0.42823,0.00021,21.99657]
[1778161286808,33.37,80639.18,0.0,0.42823,0.00021,21.99657]
[1778161286836,33.37,80639.18,0.0,0.42823,0.00021,21.99657]
[1778161286840,33.37,80637.12,0.0,0.4278,0.00021,21.99161]
[1778161288679,33.37,80642.25,0.0,0.42887,0.00021,22.00391]
[1778161290522,33.37,80643.44,0.0,0.42912,0.00021,22.00674]
[1778161290595,33.37,80642.82,0.0,0.42899,0.00021,22.00527]
[1778161291176,33.37,80642.82,0.0,0.42899,0.00021,22.00527]
[1778161291374,33.37,80642.82,0.0,0.42898,0.00021,22.00078]
[1778161292011,33.37,80642.82,0.0,0.42898,0.00021,22.00078]
[1778161292385,33.37,80640.79,0.0,0.42855,0.00021,21.99593]
[1778161293620,33.37,80631.54,0.0,0.42661,0.00021,21.97353]
[1778161299434,33.37,80625.81,0.0,0.4254,0.00021,21.95936]
[1778161300779,33.37,80625.81,0.0,0.4254,0.00021,21.95936]
[1778161300880,33.37,80621.65,0.0,0.42452,0.00021,21.94892]
[1778161302949,33.37,80609.9,0.0,0.42207,0.00021,21.91915]
[1778161304872,33.37,80608.48,0.0,0.42178,0.00021,21.91555]
[1778161306867,33.37,80613.99,0.0,0.42294,0.00021,21.92977]
[1778161307633,33.37,80613.99,0.0,0.42294,0.00021,21.92977]
[1778161307681,33.37,80613.99,0.0,0.42294,0.00021,21.92977]
[1778161307693,33.37,80613.99,0.0,0.42294,0.00021,21.92977]
[1778161307806,33.38,80613.07,0.0,0.42275,0.00021,21.92746]
[1778161308945,33.38,80607.69,0.0,0.42163,0.00021,21.91366]
[1778161310021,33.38,80609.46,0.0,0.422,0.00021,21.91826]
[1778161310514,33.38,80609.46,0.0,0.422,0.00021,21.91826]
[1778161311603,33.38,80619.9,0.0,0.42419,0.00021,21.94483]
[1778161314129,33.38,80618.0,0.0,0.42378,0.00021,21.94001]
[1778161314164,33.38,80618.0,0.0,0.42378,0.00021,21.94001]
[1778161315304,33.38,80615.16,0.0,0.42319,0.00021,21.93279]
[1778161315940,33.38,80614.18,0.0,0.42298,0.00021,21.93028]
[1778161319008,33.37,80620.27,0.0,0.42425,0.00021,21.94567]
[1778161319970,33.37,80629.19,0.0,0.42612,0.00021,21.96784]
[1778161320334,33.37,80629.19,0.0,0.42612,0.00021,21.96784]
[1778161320587,33.37,80629.19,0.0,0.42612,0.00021,21.96781]
[1778161321928,33.37,80636.25,0.0,0.4276,0.00021,21.98504]
[1778161322151,33.37,80636.25,0.0,0.4276,0.00021,21.98504]
[1778161322181,33.37,80636.25,0.0,0.4276,0.00021,21.98504]
[1778161322580,33.37,80636.25,0.0,0.4276,0.00021,21.98504]
[1778161322972,33.37,80641.48,0.0,0.4287,0.00021,21.9976]
[1778161324836,33.38,80653.97,0.0,0.43133,0.00021,22.02701]
[1778161325701,33.38,80653.97,0.0,0.43133,0.00021,22.02701]
[1778161325713,33.38,80653.97,0.0,0.43133,0.00021,22.02701]
[1778161326007,33.38,80652.74,0.0,0.43107,0.00021,22.02419]
[1778161328116,33.38,80655.59,0.0,0.43168,0.00021,22.03083]
[1778161328218,33.38,80655.59,0.0,0.43168,0.00021,22.03083]
[1778161328312,33.38,80655.59,0.0,0.43168,0.00021,22.03083]
[1778161328556,33.38,80655.59,0.0,0.43168,0.00021,22.03083]
[1778161328748,33.38,80655.59,0.0,0.43168,0.00021,22.03083]
[1778161329015,33.38,80655.59,0.0,0.43168,0.00021,22.03083]
[1778161328915,33.38,80673.83,0.0,0.43551,0.00021,22.07176]
[1778161329163,33.38,80673.83,0.0,0.43551,0.00021,22.07176]
[1778161329225,33.38,80673.83,0.0,0.43551,0.00021,22.07176]
[1778161329453,33.38,80673.83,0.0,0.43551,0.00021,22.07176]
[1778161329647,33.38,80673.83,0.0,0.43552,0.00021,22.07179]
[1778161330396,33.38,80673.83,0.0,0.43552,0.00021,22.07179]
[1778161330416,33.38,80673.83,0.0,0.43552,0.00021,22.07179]
[1778161330656,33.38,80673.23,0.0,0.43539,0.00021,22.07048]
[1778161331129,33.38,80673.23,0.0,0.43539,0.00021,22.07048]
[1778161331772,33.38,80673.23,0.0,0.43539,0.00021,22.07048]
[1778161331992,33.38,80673.68,0.0,0.43549,0.00021,22.07148]
[1778161332197,33.38,80673.68,0.0,0.43549,0.00021,22.07148]
[1778161332253,33.38,80673.68,0.0,0.43549,0.00021,22.07148]
[1778161332280,33.38,80673.68,0.0,0.43549,0.00021,22.07148]
[1778161332327,33.38,80673.68,0.0,0.43549,0.00021,22.07148]
[1778161332903,33.38,80666.58,0.0,0.43399,0.00021,22.05579]
[1778161333438,33.38,80666.58,0.0,0.43399,0.00021,22.05579]
[1778161333470,33.38,80666.58,0.0,0.43399,0.00021,22.05579]
[1778161333675,33.38,80666.58,0.0,0.434,0.00021,22.05581]
[1778161334205,33.38,80666.58,0.0,0.434,0.00021,22.05581]
[1778161334685,33.38,80666.65,0.0,0.43401,0.00021,22.05598]
[1778161335689,33.38,80661.35,0.0,0.4329,0.00021,22.04408]
[1778161336789,33.39,80653.81,0.0,0.43132,0.00021,22.02685]
[1778161337921,33.39,80660.8,0.0,0.43279,0.00021,22.04287]
[1778161343745,33.39,80663.17,0.0,0.4333,0.00021,22.04835]
[1778161344133,33.39,80663.17,0.0,0.4333,0.00021,22.04835]
[1778161344145,33.39,80663.17,0.0,0.4333,0.00021,22.04835]
[1778161344990,33.39,80652.84,0.0,0.43113,0.00021,22.02478]
[1778161346073,33.39,80652.95,0.0,0.43116,0.00021,22.02506]
[1778161346990,33.4,80655.92,0.0,0.43179,0.00021,22.03196]
[1778161348928,33.4,80662.31,0.0,0.43313,0.00021,22.04653]
[1778161351059,33.4,80664.19,0.0,0.43353,0.00021,22.05083]
[1778161352015,33.4,80675.61,0.0,0.43592,0.00021,22.07159]
[1778161353956,33.4,80678.88,0.0,0.43661,0.00021,22.07868]
[1778161355924,33.4,80678.99,0.0,0.43664,0.00021,22.07896]
[1778161356027,33.4,80688.37,0.0,0.43861,0.00021,22.0989]
[1778161356310,33.4,80688.37,0.0,0.43861,0.00021,22.0989]
[1778161356508,33.4,80688.37,0.0,0.43861,0.00021,22.0989]
[1778161356725,33.4,80688.37,0.0,0.43861,0.00021,22.0989]
[1778161356882,33.4,80688.37,0.0,0.43861,0.00021,22.0989]
[1778161357026,33.4,80688.37,0.0,0.43861,0.00021,22.0989]
[1778161357018,33.4,80702.97,0.0,0.44169,0.00021,22.12888]
[1778161357125,33.4,80702.97,0.0,0.44169,0.00021,22.12888]
[1778161357340,33.4,80702.97,0.0,0.44169,0.00021,22.12888]
[1778161357514,33.4,80702.97,0.0,0.44169,0.00021,22.12888]
[1778161357553,33.4,80702.97,0.0,0.44169,0.00021,22.12888]
[1778161357855,33.41,80702.97,0.0,0.44169,0.00021,22.12891]
[1778161358116,33.41,80702.97,0.0,0.44169,0.00021,22.12891]
[1778161358119,33.41,80702.97,0.0,0.44169,0.00021,22.12891]
[1778161358131,33.41,80702.97,0.0,0.44169,0.00021,22.12891]
[1778161358587,33.41,80702.97,0.0,0.44169,0.00021,22.12891]
[1778161358588,33.41,80702.97,0.0,0.44169,0.00021,22.12891]
[1778161358861,33.41,80702.97,0.0,0.44169,0.00021,22.12891]
[1778161358873,33.41,80702.75,0.0,0.44164,0.00021,22.12845]
[1778161362020,33.4,80705.43,0.0,0.4422,0.00021,22.13379]
[1778161362993,33.4,80697.15,0.0,0.44046,0.00021,22.11706]
[1778161363618,33.4,80697.15,0.0,0.44046,0.00021,22.11706]
[1778161364019,33.4,80693.02,0.0,0.43959,0.00021,22.10855]
[1778161364506,33.4,80693.02,0.0,0.43959,0.00021,22.10855]
[1778161364519,33.4,80693.02,0.0,0.43959,0.00021,22.10855]
[1778161364578,33.4,80693.02,0.0,0.43959,0.00021,22.10855]
[1778161365060,33.4,80680.4,0.0,0.43693,0.00021,22.08195]
[1778161366521,33.4,80676.67,0.0,0.43615,0.00021,22.07394]
[1778161366531,33.4,80676.67,0.0,0.43615,0.00021,22.07394]
[1778161367058,33.4,80676.05,0.0,0.43602,0.00021,22.07262]
[1778161367862,33.4,80676.05,0.0,0.43602,0.00021,22.07262]
[1778161368030,33.41,80680.0,0.0,0.43685,0.00021,22.08117]
[1778161368973,33.41,80680.0,0.0,0.43685,0.00021,22.08117]
[1778161369068,33.41,80681.42,0.0,0.43715,0.00021,22.08423]
[1778161373045,33.41,80674.34,0.0,0.43567,0.00021,22.06898]
[1778161373980,33.41,80666.32,0.0,0.43399,0.00021,22.0513]
[1778161374578,33.41,80666.32,0.0,0.43399,0.00021,22.0513]
[1778161374975,33.41,80666.68,0.0,0.43406,0.00021,22.05212]
[1778161376019,33.41,80661.13,0.0,0.4329,0.00021,22.03967]
[1778161376986,33.41,80661.13,0.0,0.4329,0.00021,22.03967]
[1778161377001,33.41,80661.13,0.0,0.4329,0.00021,22.03967]
[1778161377068,33.41,80661.9,0.0,0.43306,0.00021,22.04143]
[1778161382077,33.42,80658.47,0.0,0.43235,0.00021,22.03376]
[1778161383033,33.42,80645.13,0.0,0.42956,0.00021,22.00289]
[1778161384044,33.42,80644.01,0.0,0.42933,0.00021,22.00028]
[1778161386978,33.42,80644.55,0.0,0.42945,0.00021,22.00163]
[1778161386995,33.42,80644.55,0.0,0.42945,0.00021,22.00163]
[1778161387062,33.43,80646.03,0.0,0.42976,0.00021,22.00516]
[1778161388921,33.43,80646.04,0.0,0.42977,0.00021,22.00522]
[1778161388953,33.43,80646.04,0.0,0.42977,0.00021,22.00522]
[1778161389032,33.43,80646.04,0.0,0.42977,0.00021,22.00522]
[1778161389077,33.43,80646.31,0.0,0.42983,0.00021,22.00589]
[1778161390085,33.43,80640.49,0.0,0.42861,0.00021,21.99215]
[1778161392098,33.43,80648.93,0.0,0.43038,0.00021,22.01202]
[1778161394982,33.43,80648.97,0.0,0.43039,0.00021,22.01218]
[1778161395056,33.43,80629.6,0.0,0.42634,0.00021,21.96587]
[1778161395246,33.43,80630.23,0.0,0.42647,0.00021,21.96738]
[1778161396503,33.43,80630.23,0.0,0.42647,0.00021,21.96738]
[1778161396566,33.43,80632.38,0.0,0.42692,0.00021,21.97263]
[1778161398301,33.43,80639.22,0.0,0.42835,0.00021,21.98913]
[1778161401801,33.43,80633.92,0.0,0.42724,0.00021,21.97635]
[1778161407536,33.43,80641.04,0.0,0.42873,0.00021,21.99347]
[1778161409122,33.43,80641.04,0.0,0.42873,0.00021,21.99347]
[1778161409227,33.43,80641.04,0.0,0.42873,0.00021,21.99347]
[1778161410064,33.43,80647.81,0.0,0.43015,0.00021,22.00944]
[1778161410751,33.43,80653.53,0.0,0.43135,0.00021,22.02273]
[1778161411865,33.43,80653.53,0.0,0.43135,0.00021,22.02273]
[1778161411875,33.43,80653.53,0.0,0.43135,0.00021,22.02273]
[1778161411951,33.43,80657.15,0.0,0.43209,0.00021,22.02655]
[1778161412186,33.43,80657.15,0.0,0.43209,0.00021,22.02655]
[1778161412209,33.43,80657.15,0.0,0.43209,0.00021,22.02655]
[1778161412278,33.43,80658.72,0.0,0.43242,0.00021,22.03013]
[1778161417101,33.44,80665.18,0.0,0.43379,0.00021,22.04483]
[1778161418709,33.44,80676.74,0.0,0.43623,0.00021,22.07032]
[1778161420271,33.44,80679.2,0.0,0.43675,0.00021,22.07564]
[1778161420778,33.44,80679.2,0.0,0.43675,0.00021,22.07564]
[1778161420819,33.44,80679.2,0.0,0.43675,0.00021,22.07564]
[1778161421023,33.44,80679.2,0.0,0.43675,0.00021,22.07564]
[1778161421029,33.44,80679.2,0.0,0.43675,0.00021,22.07564]
[1778161421048,33.44,80679.2,0.0,0.43675,0.00021,22.07564]
[1778161421081,33.44,80679.2,0.0,0.43675,0.00021,22.07564]
[1778161421096,33.44,80679.2,0.0,0.43675,0.00021,22.07564]
[1778161421077,33.44,80670.65,0.0,0.43495,0.00021,22.05706]
[1778161421792,33.44,80664.56,0.0,0.43367,0.00021,22.04357]
[1778161422666,33.44,80664.56,0.0,0.43367,0.00021,22.04357]
[1778161422778,33.44,80664.56,0.0,0.43367,0.00021,22.04357]
[1778161422877,33.44,80664.56,0.0,0.43367,0.00021,22.04357]
[1778161422881,33.44,80664.56,0.0,0.43367,0.00021,22.04357]
[1778161423344,33.44,80660.62,0.0,0.43285,0.00021,22.03473]
[1778161423508,33.44,80660.62,0.0,0.43285,0.00021,22.03473]
[1778161423594,33.44,80660.62,0.0,0.43285,0.00021,22.03473]
[1778161423654,33.44,80660.62,0.0,0.43285,0.00021,22.03473]
[1778161423915,33.44,80660.62,0.0,0.43285,0.00021,22.03473]
[1778161424001,33.45,80659.03,0.0,0.43252,0.00021,22.03117]
[1778161428914,33.45,80657.37,0.0,0.43219,0.00021,22.02751]
[1778161428955,33.45,80657.37,0.0,0.43219,0.00021,22.02751]
[1778161429103,33.45,80650.72,0.0,0.43079,0.00021,22.01224]
[1778161430020,33.45,80650.72,0.0,0.43079,0.00021,22.01224]
[1778161430025,33.45,80650.72,0.0,0.43079,0.00021,22.01224]
[1778161430105,33.45,80642.21,0.0,0.42901,0.00021,21.99226]
[1778161431601,33.45,80638.83,0.0,0.4283,0.00021,21.9842]
[1778161432030,33.45,80638.3,0.0,0.42819,0.00021,21.98293]
[1778161436056,33.45,80629.69,0.0,0.42639,0.00021,21.96207]
[1778161441060,33.45,80628.08,0.0,0.42605,0.00021,21.95814]
[1778161444118,33.45,80619.97,0.0,0.42436,0.00021,21.93804]
[1778161448123,33.45,80630.91,0.0,0.42664,0.00021,21.96507]
[1778161450089,33.45,80636.55,0.0,0.42782,0.00021,21.97873]
[1778161451438,33.45,80638.84,0.0,0.4283,0.00021,21.98422]
[1778161451471,33.45,80638.84,0.0,0.4283,0.00021,21.98422]
[1778161451539,33.45,80640.72,0.0,0.4287,0.00021,21.98871]
[1778161454960,33.45,80641.18,0.0,0.42879,0.00021,21.98978]
[1778161454966,33.45,80641.18,0.0,0.42879,0.00021,21.98978]
[1778161455030,33.45,80643.37,0.0,0.42925,0.00021,21.99495]
[1778161457577,33.45,80637.45,0.0,0.428,0.00021,21.9808]
[1778161462599,33.45,80637.03,0.0,0.42791,0.00021,21.97975]
[1778161466633,33.45,80645.35,0.0,0.42965,0.00021,21.99951]
[1778161471664,33.44,80642.03,0.0,0.42893,0.00021,21.9871]
[1778161475984,33.44,80641.15,0.0,0.42875,0.00021,21.98498]
[1778161476193,33.44,80638.47,0.0,0.42818,0.00021,21.97857]
[1778161477178,33.44,80622.61,0.0,0.42486,0.00021,21.93977]
[1778161477350,33.44,80622.61,0.0,0.42486,0.00021,21.93977]
[1778161477441,33.44,80622.61,0.0,0.42486,0.00021,21.93977]
[1778161477496,33.44,80622.61,0.0,0.42486,0.00021,21.93977]
[1778161477625,33.44,80622.61,0.0,0.42486,0.00021,21.93977]
[1778161477778,33.44,80622.61,0.0,0.42486,0.00021,21.93977]
[1778161477808,33.44,80622.61,0.0,0.42486,0.00021,21.93977]
[1778161477836,33.44,80622.61,0.0,0.42486,0.00021,21.93977]
[1778161478187,33.44,80601.46,0.0,0.42044,0.00021,21.88573]
[1778161478272,33.44,80601.46,0.0,0.42044,0.00021,21.88573]
[1778161478334,33.44,80601.46,0.0,0.42044,0.00021,21.88573]
[1778161478463,33.44,80601.46,0.0,0.42044,0.00021,21.88573]
[1778161478491,33.44,80601.46,0.0,0.42044,0.00021,21.88573]
[1778161479095,33.44,80601.46,0.0,0.42044,0.00021,21.88573]
[1778161479106,33.44,80601.46,0.0,0.42044,0.00021,21.88573]
[1778161479136,33.44,80601.46,0.0,0.42044,0.00021,21.88573]
[1778161479164,33.44,80601.46,0.0,0.42044,0.00021,21.88573]
[1778161479196,33.44,80599.01,0.0,0.41993,0.00021,21.87929]
[1778161480270,33.44,80597.07,0.0,0.41952,0.00021,21.87417]
[1778161480305,33.44,80597.07,0.0,0.41952,0.00021,21.87417]
[1778161480356,33.44,80597.07,0.0,0.41952,0.00021,21.87417]
[1778161480376,33.44,80597.07,0.0,0.41952,0.00021,21.87417]
[1778161480728,33.44,80597.07,0.0,0.41952,0.00021,21.87418]
[1778161481452,33.44,80597.07,0.0,0.41952,0.00021,21.87418]
[1778161481476,33.44,80597.07,0.0,0.41952,0.00021,21.87418]
[1778161482115,33.44,80599.46,0.0,0.42002,0.00021,21.88049]
[1778161483665,33.44,80602.04,0.0,0.42056,0.00021,21.88726]
[1778161484176,33.44,80600.72,0.0,0.42028,0.00021,21.8838]
[1778161489210,33.44,80603.36,0.0,0.42084,0.00021,21.89071]
[1778161489238,33.44,80596.23,0.0,0.41935,0.00021,21.87197]
[1778161494249,33.44,80597.83,0.0,0.41968,0.00021,21.87623]
[1778161498979,33.44,80596.56,0.0,0.41942,0.00021,21.87289]
[1778161499165,33.44,80585.37,0.0,0.41709,0.00021,21.8429]
[1778161500094,33.44,80585.37,0.0,0.41709,0.00021,21.8429]
[1778161500134,33.44,80585.37,0.0,0.41709,0.00021,21.8429]
[1778161500225,33.44,80580.4,0.0,0.41605,0.00021,21.82934]
[1778161500732,33.44,80580.4,0.0,0.41605,0.00021,21.82934]
[1778161500889,33.44,80580.4,0.0,0.41605,0.00021,21.82934]
[1778161500935,33.44,80582.27,0.0,0.41644,0.00021,21.83449]
[1778161501927,33.44,80582.27,0.0,0.41644,0.00021,21.83449]
[1778161502130,33.44,80582.27,0.0,0.41644,0.00021,21.83449]
[1778161502276,33.44,80591.79,0.0,0.41843,0.00021,21.86023]
[1778161502367,33.44,80591.79,0.0,0.41843,0.00021,21.86023]
[1778161502488,33.44,80591.79,0.0,0.41843,0.00021,21.86023]
[1778161502522,33.44,80591.79,0.0,0.41843,0.00021,21.86023]
[1778161502677,33.44,80591.79,0.0,0.41843,0.00021,21.86023]
[1778161502680,33.44,80591.79,0.0,0.41843,0.00021,21.86023]
[1778161502698,33.44,80591.79,0.0,0.41843,0.00021,21.86023]
[1778161503149,33.44,80591.79,0.0,0.41843,0.00021,21.86023]
[1778161503231,33.45,80592.56,0.0,0.41859,0.00021,21.86236]
[1778161504112,33.45,80592.56,0.0,0.41859,0.00021,21.86236]
[1778161504122,33.45,80592.56,0.0,0.41859,0.00021,21.86236]
[1778161504151,33.45,80593.03,0.0,0.41869,0.00021,21.86362]
[1778161505200,33.45,80603.21,0.0,0.42082,0.00021,21.89047]
[1778161506164,33.45,80609.52,0.0,0.42214,0.00021,21.90683]
[1778161508268,33.45,80596.57,0.0,0.41943,0.00021,21.87304]
[1778161508290,33.45,80596.57,0.0,0.41943,0.00021,21.87304]
[1778161508910,33.45,80596.57,0.0,0.41943,0.00021,21.87304]
[1778161509218,33.45,80602.25,0.0,0.42062,0.00021,21.88799]
[1778161510220,33.45,80615.91,0.0,0.42347,0.00021,21.92313]
[1778161510946,33.45,80615.91,0.0,0.42347,0.00021,21.92313]
[1778161511249,33.45,80620.54,0.0,0.42444,0.00021,21.93481]
[1778161511994,33.45,80620.54,0.0,0.42444,0.00021,21.93481]
[1778161512098,33.45,80620.54,0.0,0.42444,0.00021,21.93481]
[1778161512190,33.45,80628.34,0.0,0.42608,0.00021,21.95415]
[1778161513031,33.45,80628.34,0.0,0.42608,0.00021,21.95415]
[1778161513218,33.45,80635.4,0.0,0.42756,0.00021,21.97139]
[1778161513525,33.45,80635.4,0.0,0.42756,0.00021,21.97139]
[1778161513811,33.45,80635.4,0.0,0.42756,0.00021,21.97139]
[1778161514246,33.45,80622.51,0.0,0.42486,0.00021,21.93977]
[1778161514302,33.45,80622.51,0.0,0.42486,0.00021,21.93977]
[1778161514329,33.45,80622.51,0.0,0.42486,0.00021,21.93977]
[1778161514554,33.45,80622.51,0.0,0.42486,0.00021,21.93977]
[1778161514623,33.45,80622.51,0.0,0.42486,0.00021,21.93977]
[1778161514664,33.45,80622.51,0.0,0.42486,0.00021,21.93977]
[1778161514830,33.45,80622.51,0.0,0.42486,0.00021,21.93977]
[1778161514858,33.45,80622.51,0.0,0.42486,0.00021,21.93977]
[1778161515137,33.45,80622.51,0.0,0.42486,0.00021,21.93977]
[1778161515193,33.45,80622.51,0.0,0.42486,0.00021,21.93977]
[1778161515238,33.45,80620.12,0.0,0.42437,0.00021,21.93385]
[1778161515397,33.45,80620.12,0.0,0.42437,0.00021,21.93385]
[1778161515471,33.45,80620.12,0.0,0.42437,0.00021,21.93385]
[1778161515594,33.45,80620.12,0.0,0.42437,0.00021,21.93385]
[1778161515601,33.45,80620.12,0.0,0.42437,0.00021,21.93385]
[1778161515795,33.45,80620.12,0.0,0.42437,0.00021,21.93385]
[1778161515880,33.45,80620.12,0.0,0.42437,0.00021,21.93385]
[1778161515884,33.45,80620.12,0.0,0.42437,0.00021,21.93385]
[1778161516195,33.45,80625.32,0.0,0.42545,0.00021,21.94678]
[1778161517083,33.45,80625.32,0.0,0.42545,0.00021,21.94678]
[1778161517141,33.45,80625.32,0.0,0.42545,0.00021,21.94678]
[1778161517239,33.45,80622.18,0.0,0.42479,0.00021,21.93895]
[1778161517651,33.45,80622.18,0.0,0.42479,0.00021,21.93895]
[1778161518002,33.45,80622.18,0.0,0.42479,0.00021,21.93895]
[1778161520100,33.45,80627.79,0.0,0.42596,0.00021,21.95283]
[1778161524050,33.45,80636.87,0.0,0.42786,0.00021,21.97488]
[1778161528076,33.44,80629.23,0.0,0.42626,0.00021,21.95626]
[1778161533112,33.44,80627.98,0.0,0.42597,0.00021,21.94863]
[1778161538147,33.44,80612.84,0.0,0.4228,0.00021,21.91069]
[1778161539122,33.44,80612.84,0.0,0.4228,0.00021,21.91069]
[1778161539283,33.44,80605.79,0.0,0.42133,0.00021,21.89258]
[1778161542234,33.44,80600.24,0.0,0.42017,0.00021,21.87809]
[1778161543245,33.44,80600.24,0.0,0.42017,0.00021,21.87809]
[1778161543285,33.44,80588.41,0.0,0.4177,0.00021,21.84659]
[1778161545300,33.44,80589.7,0.0,0.41797,0.00021,21.85008]
[1778161546022,33.44,80589.7,0.0,0.41797,0.00021,21.85008]
[1778161546034,33.44,80589.7,0.0,0.41797,0.00021,21.85008]
[1778161546069,33.44,80589.7,0.0,0.41797,0.00021,21.85008]
[1778161546248,33.44,80589.7,0.0,0.41797,0.00021,21.85009]
[1778161547266,33.44,80589.7,0.0,0.41797,0.00021,21.85009]
[1778161548222,33.44,80581.2,0.0,0.4162,0.00021,21.82703]
[1778161549000,33.44,80581.2,0.0,0.4162,0.00021,21.82703]
[1778161549182,33.44,80581.2,0.0,0.4162,0.00021,21.82703]
[1778161549194,33.44,80581.2,0.0,0.4162,0.00021,21.82703]
[1778161549257,33.44,80581.2,0.0,0.4162,0.00021,21.82703]
[1778161549243,33.44,80574.55,0.0,0.41482,0.00021,21.8087]
[1778161549376,33.44,80574.55,0.0,0.41482,0.00021,21.8087]
[1778161550246,33.44,80537.7,0.0,0.40715,0.00021,21.70231]
[1778161550439,33.44,80537.7,0.0,0.40715,0.00021,21.70231]
[1778161550800,33.44,80537.7,0.0,0.40715,0.00021,21.70231]
[1778161551253,33.44,80533.07,0.0,0.4062,0.00021,21.68841]
[1778161552638,33.45,80533.2,0.0,0.40622,0.00021,21.68883]
[1778161552894,33.45,80533.2,0.0,0.40622,0.00021,21.68883]
[1778161553137,33.45,80533.2,0.0,0.40622,0.00021,21.68883]
[1778161553266,33.44,80517.62,0.0,0.40299,0.00021,21.641]
[1778161553466,33.44,80517.62,0.0,0.40299,0.00021,21.641]
[1778161553779,33.44,80517.62,0.0,0.40299,0.00021,21.641]
[1778161553799,33.44,80517.62,0.0,0.40299,0.00021,21.641]
[1778161553965,33.44,80517.62,0.0,0.40299,0.00021,21.641]
[1778161554029,33.44,80517.62,0.0,0.40299,0.00021,21.641]
[1778161554271,33.44,80510.28,0.0,0.40147,0.00021,21.61797]
[1778161554646,33.44,80510.28,0.0,0.40147,0.00021,21.61797]
[1778161555092,33.44,80510.28,0.0,0.40147,0.00021,21.61797]
[1778161555279,33.44,80514.1,0.0,0.40226,0.00021,21.62995]
[1778161555476,33.44,80514.1,0.0,0.40226,0.00021,21.62995]
[1778161555615,33.44,80514.1,0.0,0.40226,0.00021,21.62995]
[1778161556285,33.44,80517.04,0.0,0.40287,0.00021,21.63911]
[1778161556582,33.44,80517.04,0.0,0.40287,0.00021,21.63911]
[1778161556807,33.44,80517.04,0.0,0.40287,0.00021,21.63911]
[1778161557245,33.44,80517.04,0.0,0.40287,0.00021,21.63911]
[1778161557356,33.44,80520.18,0.0,0.40351,0.00021,21.64883]
[1778161557642,33.44,80520.18,0.0,0.40351,0.00021,21.64883]
[1778161557697,33.44,80520.18,0.0,0.40351,0.00021,21.64883]
[1778161557749,33.44,80520.18,0.0,0.40351,0.00021,21.64883]
[1778161558300,33.44,80523.53,0.0,0.4042,0.00021,21.65913]
[1778161558607,33.44,80523.53,0.0,0.4042,0.00021,21.65913]
[1778161559306,33.44,80521.12,0.0,0.4037,0.00021,21.65166]
[1778161559474,33.44,80521.12,0.0,0.4037,0.00021,21.65166]
[1778161559746,33.44,80521.12,0.0,0.4037,0.00021,21.65166]
[1778161559763,33.44,80521.12,0.0,0.4037,0.00021,21.65166]
[1778161559863,33.44,80521.12,0.0,0.4037,0.00021,21.65166]
[1778161560123,33.44,80521.12,0.0,0.4037,0.00021,21.65166]
[1778161560209,33.44,80521.12,0.0,0.4037,0.00021,21.65166]
[1778161560318,33.44,80497.55,0.0,0.39882,0.00021,21.57713]
[1778161560380,33.44,80497.55,0.0,0.39882,0.00021,21.57713]
[1778161560427,33.44,80497.55,0.0,0.39882,0.00021,21.57713]
[1778161560463,33.44,80497.55,0.0,0.39882,0.00021,21.57713]
[1778161560654,33.44,80497.55,0.0,0.39882,0.00021,21.57713]
[1778161560739,33.44,80497.55,0.0,0.39882,0.00021,21.57713]
[1778161560791,33.44,80497.55,0.0,0.39882,0.00021,21.57713]
[1778161560870,33.44,80497.55,0.0,0.39882,0.00021,21.57713]
[1778161560935,33.44,80497.55,0.0,0.39882,0.00021,21.57713]
[1778161560979,33.44,80497.55,0.0,0.39882,0.00021,21.57713]
[1778161561131,33.44,80497.55,0.0,0.39882,0.00021,21.57713]
[1778161561153,33.44,80497.55,0.0,0.39882,0.00021,21.57713]
[1778161561187,33.44,80497.55,0.0,0.39882,0.00021,21.57713]
[1778161561199,33.44,80497.55,0.0,0.39882,0.00021,21.57713]
[1778161561241,33.44,80497.55,0.0,0.39882,0.00021,21.57713]
[1778161561260,33.44,80497.55,0.0,0.39882,0.00021,21.57713]
[1778161561335,33.44,80477.96,0.0,0.39478,0.00021,21.5128]
[1778161561624,33.44,80477.96,0.0,0.39478,0.00021,21.5128]
[1778161561867,33.44,80477.96,0.0,0.39478,0.00021,21.5128]
[1778161561933,33.44,80477.96,0.0,0.39478,0.00021,21.5128]
[1778161562066,33.44,80477.96,0.0,0.39478,0.00021,21.5128]
[1778161562127,33.44,80477.96,0.0,0.39478,0.00021,21.5128]
[1778161562191,33.44,80477.96,0.0,0.39478,0.00021,21.5128]
[1778161562263,33.44,80477.96,0.0,0.39478,0.00021,21.5128]
[1778161562349,33.44,80471.28,0.0,0.39341,0.00021,21.49036]
[1778161562703,33.44,80471.28,0.0,0.39341,0.00021,21.49036]
[1778161562726,33.44,80471.28,0.0,0.39341,0.00021,21.49036]
[1778161562846,33.44,80471.28,0.0,0.39341,0.00021,21.49036]
[1778161562858,33.44,80471.28,0.0,0.39341,0.00021,21.49036]
[1778161562919,33.44,80471.28,0.0,0.39341,0.00021,21.49036]
[1778161562990,33.44,80471.28,0.0,0.39341,0.00021,21.49036]
[1778161563048,33.44,80471.28,0.0,0.39341,0.00021,21.49036]
[1778161563271,33.44,80471.28,0.0,0.39341,0.00021,21.49036]
[1778161563301,33.44,80471.28,0.0,0.39341,0.00021,21.49036]
[1778161563358,33.44,80466.28,0.0,0.39238,0.00021,21.4735]
[1778161563595,33.44,80466.28,0.0,0.39238,0.00021,21.4735]
[1778161563731,33.44,80466.28,0.0,0.39238,0.00021,21.4735]
[1778161563769,33.44,80466.28,0.0,0.39238,0.00021,21.4735]
[1778161564117,33.44,80466.28,0.0,0.39238,0.00021,21.4735]
[1778161564229,33.44,80466.28,0.0,0.39238,0.00021,21.4735]
[1778161564361,33.44,80470.03,0.0,0.39316,0.00021,21.48628]
[1778161564422,33.44,80470.03,0.0,0.39316,0.00021,21.48628]
[1778161564704,33.44,80470.03,0.0,0.39316,0.00021,21.48628]
[1778161564776,33.44,80470.03,0.0,0.39316,0.00021,21.48628]
[1778161564894,33.44,80470.03,0.0,0.39316,0.00021,21.48628]
[1778161564914,33.44,80470.03,0.0,0.39316,0.00021,21.48628]
[1778161564948,33.44,80470.03,0.0,0.39316,0.00021,21.48628]
[1778161565078,33.44,80470.03,0.0,0.39316,0.00021,21.48628]
[1778161565211,33.44,80470.03,0.0,0.39316,0.00021,21.48628]
[1778161565277,33.44,80470.03,0.0,0.39316,0.00021,21.48628]
[1778161565323,33.44,80470.03,0.0,0.39316,0.00021,21.48628]
[1778161565368,33.44,80476.74,0.0,0.39454,0.00021,21.5089]
[1778161565591,33.44,80476.74,0.0,0.39454,0.00021,21.5089]
[1778161565643,33.44,80476.74,0.0,0.39454,0.00021,21.5089]
[1778161566377,33.44,80476.99,0.0,0.3946,0.00021,21.50977]
[1778161566698,33.44,80476.99,0.0,0.3946,0.00021,21.50977]
[1778161566713,33.44,80476.99,0.0,0.3946,0.00021,21.50977]
[1778161566764,33.44,80476.99,0.0,0.3946,0.00021,21.50977]
[1778161567382,33.44,80474.82,0.0,0.39415,0.00021,21.5025]
[1778161567474,33.44,80474.82,0.0,0.39415,0.00021,21.5025]
[1778161567522,33.44,80474.82,0.0,0.39415,0.00021,21.5025]
[1778161567600,33.44,80474.82,0.0,0.39415,0.00021,21.5025]
[1778161567783,33.44,80474.82,0.0,0.39415,0.00021,21.5025]
[1778161567957,33.44,80474.82,0.0,0.39415,0.00021,21.5025]
[1778161568389,33.44,80472.67,0.0,0.39371,0.00021,21.49535]
[1778161568780,33.44,80472.67,0.0,0.39371,0.00021,21.49535]
[1778161569178,33.44,80472.67,0.0,0.39371,0.00021,21.49535]
[1778161569212,33.44,80472.67,0.0,0.39371,0.00021,21.49535]
[1778161569296,33.44,80472.67,0.0,0.39371,0.00021,21.49535]
[1778161569302,33.44,80485.15,0.0,0.39629,0.00021,21.53697]
[1778161569429,33.44,80485.15,0.0,0.39629,0.00021,21.53697]
[1778161569507,33.44,80485.15,0.0,0.39629,0.00021,21.53697]
[1778161569682,33.44,80485.15,0.0,0.39629,0.00021,21.53697]
[1778161569929,33.44,80485.15,0.0,0.39629,0.00021,21.53697]
[1778161570031,33.44,80485.15,0.0,0.39629,0.00021,21.53697]
[1778161570070,33.44,80485.15,0.0,0.39629,0.00021,21.53697]
[1778161570105,33.44,80485.15,0.0,0.39629,0.00021,21.53697]
[1778161570219,33.44,80485.15,0.0,0.39629,0.00021,21.53697]
[1778161570247,33.44,80485.15,0.0,0.39629,0.00021,21.53697]
[1778161570307,33.45,80483.52,0.0,0.39595,0.00021,21.53161]
[1778161570509,33.45,80483.52,0.0,0.39595,0.00021,21.53161]
[1778161570594,33.45,80483.52,0.0,0.39595,0.00021,21.53161]
[1778161570606,33.45,80483.52,0.0,0.39595,0.00021,21.53161]
[1778161571129,33.45,80483.52,0.0,0.39595,0.00021,21.53161]
[1778161571195,33.45,80483.52,0.0,0.39595,0.00021,21.53161]
[1778161571229,33.45,80483.52,0.0,0.39595,0.00021,21.53161]
[1778161571293,33.45,80483.52,0.0,0.39595,0.00021,21.53161]
[1778161571382,33.45,80483.52,0.0,0.39595,0.00021,21.53161]
[1778161571302,33.45,80493.01,0.0,0.39791,0.00021,21.56274]
[1778161571496,33.45,80493.01,0.0,0.39791,0.00021,21.56274]
[1778161571551,33.45,80493.01,0.0,0.39791,0.00021,21.56274]
[1778161571643,33.45,80493.01,0.0,0.39791,0.00021,21.56274]
[1778161571690,33.45,80493.01,0.0,0.39791,0.00021,21.56274]
[1778161571802,33.45,80493.01,0.0,0.39791,0.00021,21.56274]
[1778161571831,33.45,80493.01,0.0,0.39791,0.00021,21.56274]
[1778161571883,33.45,80493.01,0.0,0.39791,0.00021,21.56274]
[1778161571895,33.45,80493.01,0.0,0.39791,0.00021,21.56274]
[1778161571979,33.45,80493.01,0.0,0.39791,0.00021,21.56274]
[1778161572053,33.45,80493.01,0.0,0.39791,0.00021,21.56274]
[1778161572181,33.45,80493.01,0.0,0.39791,0.00021,21.56274]
[1778161572185,33.45,80493.01,0.0,0.39791,0.00021,21.56274]
[1778161572254,33.45,80493.01,0.0,0.39791,0.00021,21.56274]
[1778161572308,33.45,80493.01,0.0,0.39791,0.00021,21.56274]
[1778161572382,33.45,80506.6,0.0,0.40072,0.00021,21.60642]
[1778161572492,33.45,80506.6,0.0,0.40072,0.00021,21.60642]
[1778161572509,33.45,80506.6,0.0,0.40072,0.00021,21.60642]
[1778161572812,33.45,80506.6,0.0,0.40072,0.00021,21.60642]
[1778161573377,33.45,80533.48,0.0,0.40628,0.00021,21.68966]
[1778161573511,33.45,80533.48,0.0,0.40628,0.00021,21.68966]
[1778161573904,33.45,80533.48,0.0,0.40628,0.00021,21.68966]
[1778161574246,33.45,80533.48,0.0,0.40628,0.00021,21.68966]
[1778161574305,33.45,80533.48,0.0,0.40628,0.00021,21.68966]
[1778161574347,33.44,80526.26,0.0,0.40478,0.00021,21.66767]
[1778161574403,33.44,80526.26,0.0,0.40478,0.00021,21.66767]
[1778161574703,33.44,80526.26,0.0,0.40478,0.00021,21.66767]
[1778161575183,33.44,80508.22,0.0,0.40104,0.00021,21.61145]
[1778161575421,33.44,80508.22,0.0,0.40104,0.00021,21.61145]
[1778161575488,33.44,80508.22,0.0,0.40104,0.00021,21.61145]
[1778161575548,33.44,80507.6,0.0,0.40091,0.00021,21.60947]
[1778161577302,33.44,80507.6,0.0,0.40091,0.00021,21.60947]
[1778161577376,33.44,80507.6,0.0,0.40091,0.00021,21.60947]
[1778161577523,33.44,80510.9,0.0,0.4016,0.00021,21.61989]
[1778161577554,33.44,80510.9,0.0,0.4016,0.00021,21.61989]
[1778161578024,33.44,80510.9,0.0,0.4016,0.00021,21.61989]
[1778161578040,33.44,80510.9,0.0,0.4016,0.00021,21.61989]
[1778161578202,33.44,80510.9,0.0,0.4016,0.00021,21.61989]
[1778161578217,33.44,80510.9,0.0,0.4016,0.00021,21.61989]
[1778161578250,33.44,80510.9,0.0,0.4016,0.00021,21.61989]
[1778161578338,33.44,80516.72,0.0,0.4028,0.00021,21.63811]
[1778161579495,33.44,80514.58,0.0,0.40235,0.00021,21.6314]
[1778161579522,33.44,80514.58,0.0,0.40235,0.00021,21.6314]
[1778161579607,33.44,80514.58,0.0,0.40235,0.00021,21.6314]
[1778161579673,33.44,80514.58,0.0,0.40235,0.00021,21.6314]
[1778161580986,33.44,80520.88,0.0,0.40366,0.00021,21.65097]
[1778161581009,33.44,80520.88,0.0,0.40366,0.00021,21.65097]
[1778161581044,33.44,80520.88,0.0,0.40366,0.00021,21.65097]
[1778161581118,33.44,80516.64,0.0,0.40278,0.00021,21.63778]
[1778161582296,33.44,80516.64,0.0,0.40278,0.00021,21.63778]
[1778161582306,33.44,80516.64,0.0,0.40278,0.00021,21.63778]
[1778161582375,33.44,80523.01,0.0,0.40409,0.00021,21.65749]
[1778161583397,33.44,80531.85,0.0,0.40592,0.00021,21.68448]
[1778161584374,33.44,80531.85,0.0,0.40592,0.00021,21.68448]
[1778161584297,33.44,80526.47,0.0,0.40481,0.00021,21.66809]
[1778161585381,33.44,80526.47,0.0,0.40481,0.00021,21.66809]
[1778161585307,33.44,80523.43,0.0,0.40418,0.00021,21.65875]
[1778161586314,33.44,80536.72,0.0,0.40693,0.00021,21.69915]
[1778161587385,33.44,80546.81,0.0,0.40903,0.00021,21.72915]
[1778161587849,33.44,80546.81,0.0,0.40903,0.00021,21.72915]
[1778161587857,33.44,80546.81,0.0,0.40903,0.00021,21.72915]
[1778161587936,33.44,80546.81,0.0,0.40903,0.00021,21.72915]
[1778161588036,33.44,80546.81,0.0,0.40903,0.00021,21.72915]
[1778161588067,33.44,80546.81,0.0,0.40903,0.00021,21.72915]
[1778161588199,33.44,80546.81,0.0,0.40903,0.00021,21.72915]
[1778161588260,33.44,80552.22,0.0,0.41015,0.00021,21.74498]
[1778161588552,33.44,80552.22,0.0,0.41015,0.00021,21.74498]
[1778161588925,33.44,80552.22,0.0,0.41015,0.00021,21.74498]
[1778161588942,33.44,80579.64,0.0,0.41587,0.00021,21.82264]
[1778161589454,33.44,80579.64,0.0,0.41587,0.00021,21.82264]
[1778161589629,33.44,80579.64,0.0,0.41587,0.00021,21.82264]
[1778161589941,33.44,80579.64,0.0,0.41587,0.00021,21.82264]
[1778161589968,33.44,80589.56,0.0,0.41794,0.00021,21.84964]
[1778161590471,33.44,80589.56,0.0,0.41794,0.00021,21.84964]
[1778161590510,33.44,80589.56,0.0,0.41794,0.00021,21.84964]
[1778161590936,33.44,80591.84,0.0,0.41841,0.00021,21.85576]
[1778161593307,33.44,80586.44,0.0,0.41727,0.00021,21.83671]
[1778161593677,33.44,80586.44,0.0,0.41727,0.00021,21.83671]
[1778161594352,33.44,80581.14,0.0,0.41616,0.00021,21.82228]
[1778161594476,33.44,80581.14,0.0,0.41616,0.00021,21.82228]
[1778161594487,33.44,80581.14,0.0,0.41616,0.00021,21.82228]
[1778161594916,33.44,80581.14,0.0,0.41616,0.00021,21.82228]
[1778161595344,33.44,80573.31,0.0,0.41453,0.00021,21.80065]
[1778161595925,33.44,80573.31,0.0,0.41453,0.00021,21.80065]
[1778161596359,33.44,80562.38,0.0,0.41226,0.00021,21.76985]
[1778161596709,33.44,80562.38,0.0,0.41226,0.00021,21.76985]
[1778161597337,33.44,80548.88,0.0,0.40946,0.00021,21.7309]
[1778161599326,33.45,80542.36,0.0,0.40811,0.00021,21.71174]
[1778161600726,33.45,80540.7,0.0,0.40777,0.00021,21.70687]
[1778161600733,33.45,80540.7,0.0,0.40777,0.00021,21.70687]
[1778161600735,33.45,80540.7,0.0,0.40777,0.00021,21.70687]
[1778161601342,33.45,80543.04,0.0,0.40826,0.00021,21.71386]
[1778161602383,33.45,80548.91,0.0,0.40948,0.00021,21.73118]
[1778161604418,33.45,80555.57,0.0,0.41087,0.00021,21.75064]
[1778161608061,33.45,80556.83,0.0,0.41114,0.00021,21.75436]
[1778161608389,33.45,80559.26,0.0,0.41164,0.00021,21.76138]
[1778161608719,33.45,80559.26,0.0,0.41164,0.00021,21.76138]
[1778161609378,33.46,80564.82,0.0,0.4128,0.00021,21.77725]
[1778161610341,33.46,80564.82,0.0,0.4128,0.00021,21.77725]
[1778161610344,33.46,80564.82,0.0,0.4128,0.00021,21.77725]
[1778161610414,33.46,80569.8,0.0,0.41384,0.00021,21.79132]
[1778161610438,33.46,80569.8,0.0,0.41384,0.00021,21.79132]
[1778161610549,33.46,80569.8,0.0,0.41384,0.00021,21.79132]
[1778161610604,33.46,80569.8,0.0,0.41384,0.00021,21.79132]
[1778161610611,33.46,80569.8,0.0,0.41384,0.00021,21.79132]
[1778161610733,33.46,80569.8,0.0,0.41384,0.00021,21.79132]
[1778161610862,33.46,80569.8,0.0,0.41384,0.00021,21.79132]
[1778161610942,33.46,80569.8,0.0,0.41384,0.00021,21.79132]
[1778161611021,33.46,80569.8,0.0,0.41384,0.00021,21.79132]
[1778161611098,33.46,80569.8,0.0,0.41384,0.00021,21.79132]
[1778161611186,33.46,80569.8,0.0,0.41384,0.00021,21.79132]
[1778161611218,33.46,80569.8,0.0,0.41384,0.00021,21.79132]
[1778161611278,33.46,80569.8,0.0,0.41384,0.00021,21.79132]
[1778161611421,33.46,80569.8,0.0,0.41384,0.00021,21.79132]
[1778161611348,33.46,80581.69,0.0,0.41632,0.00021,21.82427]
[1778161611470,33.46,80581.69,0.0,0.41632,0.00021,21.82427]
[1778161611643,33.46,80581.69,0.0,0.41632,0.00021,21.82427]
[1778161611678,33.46,80581.69,0.0,0.41632,0.00021,21.82427]
[1778161611859,33.46,80581.69,0.0,0.41632,0.00021,21.82427]
[1778161611889,33.46,80581.69,0.0,0.41632,0.00021,21.82427]
[1778161612059,33.46,80581.69,0.0,0.41632,0.00021,21.82427]
[1778161612094,33.46,80581.69,0.0,0.41632,0.00021,21.82427]
[1778161612263,33.46,80581.69,0.0,0.41632,0.00021,21.82427]
[1778161612306,33.46,80581.69,0.0,0.41632,0.00021,21.82427]
[1778161612350,33.46,80577.62,0.0,0.41547,0.00021,21.81312]
[1778161612532,33.46,80577.62,0.0,0.41547,0.00021,21.81312]
[1778161612545,33.46,80577.62,0.0,0.41547,0.00021,21.81312]
[1778161612758,33.46,80577.62,0.0,0.41547,0.00021,21.81312]
[1778161613281,33.46,80577.62,0.0,0.41547,0.00021,21.81312]
[1778161613336,33.46,80577.11,0.0,0.41537,0.00021,21.81172]
[1778161617144,33.46,80574.52,0.0,0.41483,0.00021,21.80461]
[1778161617230,33.46,80574.52,0.0,0.41483,0.00021,21.80461]
[1778161617355,33.46,80563.82,0.0,0.41261,0.00021,21.77458]
[1778161618274,33.46,80563.82,0.0,0.41261,0.00021,21.77458]
[1778161618362,33.46,80559.9,0.0,0.4118,0.00021,21.76342]
[1778161618763,33.46,80559.9,0.0,0.4118,0.00021,21.76342]
[1778161619376,33.46,80553.14,0.0,0.41039,0.00021,21.74398]
[1778161620095,33.46,80553.14,0.0,0.41039,0.00021,21.74398]
[1778161620105,33.46,80553.14,0.0,0.41039,0.00021,21.74398]
[1778161620406,33.46,80544.9,0.0,0.40869,0.00021,21.71991]
[1778161622156,33.46,80545.51,0.0,0.40881,0.00021,21.72166]
[1778161622206,33.46,80545.51,0.0,0.40881,0.00021,21.72166]
[1778161622415,33.46,80526.11,0.0,0.40479,0.00021,21.66341]
[1778161623234,33.46,80513.94,0.0,0.40227,0.00021,21.62574]
[1778161623857,33.46,80506.91,0.0,0.40081,0.00021,21.60359]
[1778161626336,33.46,80516.9,0.0,0.40287,0.00021,21.63493]
[1778161627377,33.46,80526.22,0.0,0.4048,0.00021,21.66367]
[1778161629193,33.46,80516.2,0.0,0.40273,0.00021,21.6327]
[1778161630369,33.46,80516.2,0.0,0.40273,0.00021,21.6327]
[1778161630401,33.46,80516.2,0.0,0.40273,0.00021,21.6327]
[1778161630973,33.46,80516.47,0.0,0.40278,0.00021,21.63349]
[1778161631640,33.46,80516.47,0.0,0.40278,0.00021,21.63349]
[1778161632439,33.46,80521.73,0.0,0.40387,0.00021,21.64977]
[1778161636300,33.46,80516.7,0.0,0.40282,0.00021,21.6341]
[1778161636333,33.46,80528.52,0.0,0.40526,0.00021,21.67049]
[1778161638133,33.45,80528.52,0.0,0.40526,0.00021,21.67046]
[1778161638149,33.45,80528.52,0.0,0.40526,0.00021,21.67046]
[1778161638291,33.45,80528.52,0.0,0.40526,0.00021,21.67046]
[1778161638310,33.45,80528.52,0.0,0.40526,0.00021,21.67046]
[1778161638341,33.45,80528.52,0.0,0.40526,0.00021,21.67046]
[1778161638425,33.45,80534.35,0.0,0.40647,0.00021,21.68812]
[1778161639435,33.45,80541.52,0.0,0.40796,0.00021,21.70957]
[1778161640394,33.45,80541.52,0.0,0.40796,0.00021,21.70957]
[1778161640469,33.45,80547.86,0.0,0.40928,0.00021,21.7283]
[1778161640479,33.45,80547.86,0.0,0.40928,0.00021,21.7283]
[1778161640869,33.45,80547.86,0.0,0.40928,0.00021,21.7283]
[1778161640909,33.45,80547.86,0.0,0.40928,0.00021,21.7283]
[1778161640968,33.45,80567.59,0.0,0.41338,0.00021,21.78506]
[1778161642263,33.45,80567.59,0.0,0.41338,0.00021,21.78506]
[1778161642343,33.45,80567.59,0.0,0.41338,0.00021,21.78506]
[1778161642365,33.45,80567.59,0.0,0.41338,0.00021,21.78506]
[1778161642397,33.45,80567.59,0.0,0.41338,0.00021,21.78506]
[1778161642445,33.45,80567.59,0.0,0.41338,0.00021,21.78506]
[1778161642403,33.45,80568.61,0.0,0.41359,0.00021,21.78793]
[1778161643451,33.45,80568.65,0.0,0.4136,0.00021,21.78804]
[1778161644643,33.45,80564.82,0.0,0.4128,0.00021,21.77719]
[1778161644957,33.46,80564.82,0.0,0.4128,0.00021,21.77726]
[1778161647998,33.46,80565.19,0.0,0.41289,0.00021,21.77838]
[1778161648184,33.46,80557.92,0.0,0.41138,0.00021,21.75767]
[1778161650265,33.46,80555.32,0.0,0.41084,0.00021,21.75021]
[1778161650490,33.46,80544.45,0.0,0.40858,0.00021,21.71849]
[1778161651963,33.46,80544.24,0.0,0.40852,0.00021,21.71332]
[1778161652100,33.46,80544.24,0.0,0.40852,0.00021,21.71332]
[1778161652447,33.46,80532.23,0.0,0.40603,0.00021,21.67743]
[1778161653408,33.46,80524.95,0.0,0.40452,0.00021,21.65525]
[1778161653634,33.46,80524.95,0.0,0.40452,0.00021,21.65525]
[1778161653761,33.46,80524.95,0.0,0.40452,0.00021,21.65525]
[1778161654062,33.46,80518.04,0.0,0.40309,0.00021,21.63392]
[1778161656493,33.46,80519.7,0.0,0.40343,0.00021,21.63899]
[1778161656909,33.46,80519.7,0.0,0.40343,0.00021,21.63899]
[1778161656974,33.46,80519.7,0.0,0.40343,0.00021,21.63899]
[1778161657395,33.46,80519.7,0.0,0.40343,0.00021,21.63899]
[1778161657411,33.46,80519.7,0.0,0.40343,0.00021,21.63899]
[1778161657479,33.46,80519.7,0.0,0.40343,0.00021,21.63899]
[1778161657501,33.46,80519.7,0.0,0.40343,0.00021,21.63899]
[1778161657497,33.46,80514.37,0.0,0.40232,0.00021,21.62237]
[1778161657596,33.46,80514.37,0.0,0.40232,0.00021,21.62237]
[1778161657736,33.46,80514.37,0.0,0.40232,0.00021,21.62237]
[1778161658404,33.46,80514.37,0.0,0.40232,0.00021,21.62237]
[1778161658419,33.46,80494.68,0.0,0.39825,0.00021,21.55962]
[1778161658546,33.46,80494.68,0.0,0.39825,0.00021,21.55962]
[1778161659270,33.46,80494.68,0.0,0.39825,0.00021,21.55962]
[1778161659277,33.46,80494.68,0.0,0.39825,0.00021,21.55962]
[1778161659286,33.46,80494.68,0.0,0.39825,0.00021,21.55962]
[1778161659304,33.46,80494.68,0.0,0.39825,0.00021,21.55962]
[1778161659436,33.46,80492.45,0.0,0.39779,0.00021,21.55237]
[1778161659911,33.46,80492.45,0.0,0.39779,0.00021,21.55237]
[1778161659940,33.46,80492.45,0.0,0.39779,0.00021,21.55237]
[1778161660065,33.46,80493.23,0.0,0.39795,0.00021,21.55492]
[1778161660610,33.46,80493.23,0.0,0.39795,0.00021,21.55492]
[1778161661487,33.46,80488.13,0.0,0.3969,0.00021,21.5383]
[1778161661543,33.46,80488.13,0.0,0.3969,0.00021,21.5383]
[1778161661584,33.46,80488.13,0.0,0.3969,0.00021,21.5383]
[1778161662459,33.46,80488.13,0.0,0.3969,0.00021,21.5383]
[1778161662979,33.46,80488.13,0.0,0.3969,0.00021,21.5383]
[1778161663226,33.46,80488.13,0.0,0.3969,0.00021,21.5383]
[1778161663342,33.46,80488.13,0.0,0.3969,0.00021,21.5383]
[1778161663376,33.46,80488.13,0.0,0.3969,0.00021,21.5383]
[1778161663440,33.46,80474.83,0.0,0.39417,0.00021,21.49425]
[1778161663585,33.46,80474.83,0.0,0.39417,0.00021,21.49425]
[1778161663723,33.46,80474.83,0.0,0.39417,0.00021,21.49425]
[1778161663878,33.46,80474.83,0.0,0.39417,0.00021,21.49425]
[1778161663949,33.46,80474.83,0.0,0.39417,0.00021,21.49425]
[1778161664098,33.46,80474.83,0.0,0.39417,0.00021,21.49425]
[1778161664295,33.46,80474.83,0.0,0.39417,0.00021,21.49425]
[1778161664323,33.46,80474.83,0.0,0.39417,0.00021,21.49425]
[1778161664469,33.46,80460.96,0.0,0.39131,0.00021,21.44717]
[1778161664567,33.46,80460.96,0.0,0.39131,0.00021,21.44717]
[1778161664764,33.46,80460.96,0.0,0.39131,0.00021,21.44717]
[1778161665380,33.46,80460.96,0.0,0.39131,0.00021,21.44717]
[1778161665411,33.46,80429.23,0.0,0.38481,0.0002,21.33542]
[1778161665661,33.46,80429.23,0.0,0.38481,0.0002,21.33542]
[1778161665775,33.46,80429.23,0.0,0.38481,0.0002,21.33542]
[1778161665846,33.46,80429.23,0.0,0.38481,0.0002,21.33542]
[1778161665952,33.46,80429.23,0.0,0.38481,0.0002,21.33542]
[1778161666296,33.46,80429.23,0.0,0.38481,0.0002,21.33542]
[1778161666376,33.46,80407.29,0.0,0.38033,0.0002,21.25501]
[1778161666995,33.46,80407.29,0.0,0.38033,0.0002,21.25501]
[1778161667132,33.46,80407.29,0.0,0.38033,0.0002,21.25501]
[1778161667213,33.46,80407.29,0.0,0.38033,0.0002,21.25501]
[1778161667250,33.46,80407.29,0.0,0.38033,0.0002,21.25501]
[1778161667457,33.46,80406.47,0.0,0.38015,0.0002,21.25172]
[1778161667525,33.46,80406.47,0.0,0.38015,0.0002,21.25172]
[1778161667646,33.46,80406.47,0.0,0.38015,0.0002,21.25172]
[1778161667828,33.46,80406.47,0.0,0.38015,0.0002,21.25172]
[1778161667912,33.46,80406.47,0.0,0.38015,0.0002,21.25172]
[1778161667978,33.46,80406.47,0.0,0.38015,0.0002,21.25172]
[1778161668181,33.46,80406.47,0.0,0.38015,0.0002,21.25172]
[1778161668427,33.46,80390.68,0.0,0.37693,0.0002,21.19201]
[1778161668676,33.46,80390.68,0.0,0.37693,0.0002,21.19201]
[1778161668763,33.46,80390.68,0.0,0.37693,0.0002,21.19201]
[1778161668813,33.46,80390.68,0.0,0.37693,0.0002,21.19201]
[1778161668999,33.46,80390.68,0.0,0.37693,0.0002,21.19201]
[1778161669107,33.46,80390.68,0.0,0.37693,0.0002,21.19201]
[1778161669263,33.46,80390.68,0.0,0.37693,0.0002,21.19201]
[1778161669345,33.46,80390.68,0.0,0.37693,0.0002,21.19201]
[1778161669428,33.46,80379.05,0.0,0.37457,0.0002,21.14716]
[1778161669611,33.46,80379.05,0.0,0.37457,0.0002,21.14716]
[1778161669684,33.46,80379.05,0.0,0.37457,0.0002,21.14716]
[1778161669940,33.46,80379.05,0.0,0.37457,0.0002,21.14716]
[1778161669997,33.46,80379.05,0.0,0.37457,0.0002,21.14716]
[1778161670053,33.46,80379.05,0.0,0.37457,0.0002,21.14716]
[1778161670298,33.46,80379.05,0.0,0.37457,0.0002,21.14716]
[1778161670360,33.46,80379.05,0.0,0.37457,0.0002,21.14716]
[1778161670416,33.46,80379.05,0.0,0.37457,0.0002,21.14716]
[1778161670514,33.46,80373.71,0.0,0.37349,0.0002,21.12635]
[1778161670630,33.46,80373.71,0.0,0.37349,0.0002,21.12635]
[1778161671032,33.46,80373.71,0.0,0.37349,0.0002,21.12635]
[1778161671223,33.46,80373.71,0.0,0.37349,0.0002,21.12635]
[1778161671235,33.46,80357.58,0.0,0.37022,0.0002,21.06251]
[1778161671592,33.46,80357.58,0.0,0.37022,0.0002,21.06251]
[1778161672413,33.46,80357.58,0.0,0.37022,0.0002,21.06251]
[1778161672426,33.46,80357.58,0.0,0.37022,0.0002,21.06251]
[1778161672474,33.46,80357.58,0.0,0.37022,0.0002,21.06251]
[1778161672479,33.46,80357.58,0.0,0.37022,0.0002,21.06251]
[1778161672502,33.46,80354.05,0.0,0.3695,0.0002,21.04838]
[1778161672758,33.46,80354.05,0.0,0.3695,0.0002,21.04838]
[1778161672892,33.46,80354.05,0.0,0.3695,0.0002,21.04838]
[1778161673265,33.46,80354.05,0.0,0.3695,0.0002,21.04838]
[1778161673388,33.46,80354.05,0.0,0.3695,0.0002,21.04838]
[1778161673448,33.46,80354.05,0.0,0.3695,0.0002,21.04838]
[1778161673516,33.46,80354.05,0.0,0.3695,0.0002,21.04838]
[1778161673526,33.46,80343.25,0.0,0.36733,0.0002,21.00471]
[1778161673546,33.46,80343.25,0.0,0.36733,0.0002,21.00471]
[1778161673776,33.46,80343.25,0.0,0.36733,0.0002,21.00471]
[1778161673913,33.46,80343.25,0.0,0.36733,0.0002,21.00471]
[1778161674191,33.46,80343.25,0.0,0.36733,0.0002,21.00471]
[1778161674489,33.46,80343.25,0.0,0.36733,0.0002,21.00471]
[1778161674464,33.46,80328.73,0.0,0.3644,0.0002,20.94496]
[1778161674574,33.46,80328.73,0.0,0.3644,0.0002,20.94496]
[1778161675252,33.46,80328.73,0.0,0.3644,0.0002,20.94496]
[1778161675265,33.46,80328.73,0.0,0.3644,0.0002,20.94496]
[1778161675530,33.46,80345.35,0.0,0.36774,0.0002,21.01308]
[1778161675578,33.46,80345.35,0.0,0.36774,0.0002,21.01308]
[1778161676047,33.46,80345.35,0.0,0.36774,0.0002,21.01308]
[1778161676081,33.46,80345.35,0.0,0.36774,0.0002,21.01308]
[1778161676430,33.46,80345.35,0.0,0.36774,0.0002,21.01308]
[1778161676502,33.46,80372.05,0.0,0.37314,0.0002,21.11976]
[1778161676609,33.46,80372.05,0.0,0.37314,0.0002,21.11976]
[1778161676707,33.46,80372.05,0.0,0.37314,0.0002,21.11976]
[1778161676830,33.46,80372.05,0.0,0.37314,0.0002,21.11976]
[1778161676931,33.46,80372.05,0.0,0.37314,0.0002,21.11976]
[1778161677144,33.46,80372.05,0.0,0.37314,0.0002,21.11976]
[1778161677310,33.46,80372.05,0.0,0.37314,0.0002,21.11976]
[1778161677509,33.46,80372.05,0.0,0.37314,0.0002,21.11976]
[1778161677522,33.46,80390.15,0.0,0.37683,0.0002,21.19003]
[1778161677662,33.46,80390.15,0.0,0.37683,0.0002,21.19003]
[1778161677742,33.46,80390.15,0.0,0.37683,0.0002,21.19003]
[1778161677975,33.46,80390.15,0.0,0.37683,0.0002,21.19003]
[1778161678170,33.46,80390.15,0.0,0.37683,0.0002,21.19003]
[1778161678431,33.46,80390.15,0.0,0.37683,0.0002,21.19003]
[1778161678502,33.46,80409.63,0.0,0.3808,0.0002,21.26357]
[1778161678652,33.46,80409.63,0.0,0.3808,0.0002,21.26357]
[1778161678998,33.46,80409.63,0.0,0.3808,0.0002,21.26357]
[1778161679027,33.46,80409.63,0.0,0.3808,0.0002,21.26357]
[1778161679265,33.46,80409.63,0.0,0.3808,0.0002,21.26357]
[1778161679341,33.46,80409.63,0.0,0.3808,0.0002,21.26357]
[1778161679433,33.46,80409.63,0.0,0.3808,0.0002,21.26357]
[1778161679524,33.46,80438.51,0.0,0.38671,0.0002,21.36868]
[1778161679563,33.46,80438.51,0.0,0.38671,0.0002,21.36868]
[1778161679631,33.46,80438.51,0.0,0.38671,0.0002,21.36868]
[1778161679760,33.46,80438.51,0.0,0.38671,0.0002,21.36868]
[1778161679938,33.46,80438.51,0.0,0.38671,0.0002,21.36868]
[1778161680056,33.46,80438.51,0.0,0.38671,0.0002,21.36868]
[1778161680163,33.46,80438.51,0.0,0.38671,0.0002,21.36868]
[1778161680453,33.46,80438.51,0.0,0.38671,0.0002,21.36868]
[1778161680273,33.46,80434.7,0.0,0.38593,0.0002,21.35508]
[1778161680625,33.46,80434.7,0.0,0.38593,0.0002,21.35508]
[1778161680836,33.46,80434.7,0.0,0.38593,0.0002,21.35508]
[1778161680953,33.46,80434.7,0.0,0.38593,0.0002,21.35508]
[1778161681009,33.46,80434.7,0.0,0.38593,0.0002,21.35508]
[1778161681121,33.46,80434.7,0.0,0.38593,0.0002,21.35508]
[1778161681316,33.46,80434.7,0.0,0.38593,0.0002,21.35508]
[1778161681490,33.46,80425.55,0.0,0.38405,0.0002,21.32198]
[1778161681836,33.46,80425.55,0.0,0.38405,0.0002,21.32198]
[1778161681976,33.46,80425.55,0.0,0.38405,0.0002,21.32198]
[1778161682118,33.46,80425.55,0.0,0.38405,0.0002,21.32198]
[1778161682274,33.46,80425.55,0.0,0.38405,0.0002,21.32198]
[1778161682501,33.46,80423.21,0.0,0.38356,0.0002,21.31338]
[1778161682642,33.46,80423.21,0.0,0.38356,0.0002,21.31338]
[1778161683112,33.46,80423.21,0.0,0.38356,0.0002,21.31338]
[1778161683456,33.46,80408.55,0.0,0.38056,0.0002,21.25929]
[1778161683976,33.46,80408.55,0.0,0.38056,0.0002,21.25929]
[1778161684277,33.46,80408.55,0.0,0.38056,0.0002,21.25929]
[1778161684465,33.46,80408.55,0.0,0.38056,0.0002,21.25929]
[1778161684544,33.45,80397.68,0.0,0.37835,0.0002,21.21841]
[1778161684726,33.45,80397.68,0.0,0.37835,0.0002,21.21841]
[1778161684824,33.45,80397.68,0.0,0.37835,0.0002,21.21841]
[1778161684993,33.45,80397.68,0.0,0.37835,0.0002,21.21841]
[1778161685321,33.45,80397.68,0.0,0.37835,0.0002,21.21841]
[1778161685336,33.45,80386.91,0.0,0.37615,0.0002,21.17729]
[1778161686081,33.45,80386.91,0.0,0.37615,0.0002,21.17729]
[1778161686183,33.45,80386.91,0.0,0.37615,0.0002,21.17729]
[1778161686501,33.45,80387.19,0.0,0.37621,0.0002,21.17835]
[1778161686928,33.45,80387.19,0.0,0.37621,0.0002,21.17835]
[1778161687307,33.45,80387.19,0.0,0.37621,0.0002,21.17835]
[1778161687403,33.45,80387.19,0.0,0.37621,0.0002,21.17835]
[1778161687588,33.45,80391.42,0.0,0.37707,0.0002,21.19458]
[1778161687743,33.45,80391.42,0.0,0.37707,0.0002,21.19458]
[1778161687958,33.45,80391.42,0.0,0.37707,0.0002,21.19458]
[1778161688501,33.45,80391.42,0.0,0.37707,0.0002,21.19458]
[1778161688543,33.45,80391.82,0.0,0.37715,0.0002,21.19612]
[1778161688620,33.45,80391.82,0.0,0.37715,0.0002,21.19612]
[1778161688922,33.45,80391.82,0.0,0.37715,0.0002,21.19612]
[1778161689330,33.45,80391.82,0.0,0.37715,0.0002,21.19613]
[1778161690049,33.45,80391.82,0.0,0.37715,0.0002,21.19613]
[1778161690490,33.45,80391.82,0.0,0.37715,0.0002,21.19613]
[1778161690516,33.45,80396.53,0.0,0.37811,0.0002,21.21405]
[1778161690604,33.45,80396.53,0.0,0.37811,0.0002,21.21405]
[1778161690654,33.45,80396.53,0.0,0.37811,0.0002,21.21405]
[1778161690766,33.45,80396.53,0.0,0.37811,0.0002,21.21405]
[1778161690835,33.45,80396.53,0.0,0.37811,0.0002,21.21405]
[1778161691393,33.45,80416.96,0.0,0.38228,0.0002,21.29037]
[1778161692125,33.45,80416.96,0.0,0.38228,0.0002,21.29037]
[1778161692198,33.45,80416.96,0.0,0.38228,0.0002,21.29037]
[1778161692395,33.45,80416.96,0.0,0.38228,0.0002,21.29037]
[1778161692453,33.45,80416.96,0.0,0.38228,0.0002,21.29037]
[1778161692552,33.45,80416.96,0.0,0.38228,0.0002,21.29037]
[1778161692467,33.45,80412.67,0.0,0.3814,0.0002,21.27453]
[1778161693370,33.45,80410.08,0.0,0.38087,0.0002,21.26486]
[1778161693987,33.45,80410.08,0.0,0.38087,0.0002,21.26486]
[1778161694011,33.45,80410.08,0.0,0.38087,0.0002,21.26486]
[1778161694024,33.45,80410.08,0.0,0.38087,0.0002,21.26486]
[1778161694547,33.45,80411.75,0.0,0.38121,0.0002,21.2711]
[1778161694683,33.45,80411.75,0.0,0.38121,0.0002,21.2711]
[1778161695373,33.45,80411.75,0.0,0.38121,0.0002,21.27107]
[1778161695870,33.45,80411.75,0.0,0.38121,0.0002,21.27107]
[1778161695977,33.45,80411.75,0.0,0.38121,0.0002,21.27107]
[1778161696490,33.45,80404.78,0.0,0.37979,0.0002,21.24504]
[1778161696927,33.45,80404.78,0.0,0.37979,0.0002,21.24504]
[1778161696953,33.45,80404.78,0.0,0.37979,0.0002,21.24504]
[1778161697047,33.45,80404.78,0.0,0.37979,0.0002,21.24504]
[1778161697152,33.45,80404.78,0.0,0.37979,0.0002,21.24504]
[1778161697311,33.45,80404.78,0.0,0.37979,0.0002,21.24504]
[1778161697386,33.45,80404.78,0.0,0.37979,0.0002,21.24504]
[1778161697478,33.45,80404.78,0.0,0.37979,0.0002,21.24504]
[1778161697546,33.45,80404.78,0.0,0.37979,0.0002,21.24504]
[1778161697463,33.45,80414.2,0.0,0.38171,0.0002,21.28006]
[1778161697659,33.45,80414.2,0.0,0.38171,0.0002,21.28006]
[1778161698395,33.45,80414.2,0.0,0.3817,0.0002,21.28003]
[1778161698764,33.45,80414.2,0.0,0.3817,0.0002,21.28003]
[1778161699190,33.45,80414.2,0.0,0.3817,0.0002,21.28003]
[1778161699515,33.45,80414.2,0.0,0.3817,0.0002,21.28003]
[1778161699485,33.45,80421.83,0.0,0.38326,0.0002,21.30802]
[1778161700215,33.45,80421.83,0.0,0.38326,0.0002,21.30802]
[1778161700338,33.45,80421.83,0.0,0.38326,0.0002,21.30802]
[1778161700497,33.45,80421.83,0.0,0.38326,0.0002,21.30802]
[1778161701067,33.45,80426.23,0.0,0.38416,0.0002,21.32397]
[1778161701203,33.45,80426.23,0.0,0.38416,0.0002,21.32397]
[1778161701305,33.45,80426.23,0.0,0.38416,0.0002,21.32397]
[1778161701518,33.45,80426.23,0.0,0.38416,0.0002,21.32397]
[1778161701495,33.45,80420.39,0.0,0.38296,0.0002,21.30262]
[1778161701705,33.45,80420.39,0.0,0.38296,0.0002,21.30262]
[1778161702130,33.45,80420.39,0.0,0.38296,0.0002,21.30262]
[1778161702197,33.45,80420.39,0.0,0.38296,0.0002,21.30262]
[1778161702423,33.45,80420.39,0.0,0.38295,0.0002,21.30255]
[1778161704469,33.45,80419.04,0.0,0.38267,0.0002,21.29755]
[1778161705444,33.45,80421.87,0.0,0.38325,0.0002,21.30779]
[1778161705664,33.45,80421.87,0.0,0.38325,0.0002,21.30779]
[1778161705754,33.45,80421.87,0.0,0.38325,0.0002,21.30779]
[1778161705885,33.45,80421.87,0.0,0.38325,0.0002,21.30779]
[1778161705943,33.45,80421.87,0.0,0.38325,0.0002,21.30779]
[1778161706153,33.45,80421.87,0.0,0.38325,0.0002,21.30779]
[1778161706461,33.45,80421.87,0.0,0.38325,0.0002,21.30779]
[1778161706557,33.44,80402.62,0.0,0.37931,0.0002,21.23636]
[1778161706919,33.44,80402.62,0.0,0.37931,0.0002,21.23636]
[1778161706964,33.44,80402.62,0.0,0.37931,0.0002,21.23636]
[1778161707005,33.44,80402.62,0.0,0.37931,0.0002,21.23636]
[1778161707111,33.44,80402.62,0.0,0.37931,0.0002,21.23636]
[1778161707164,33.44,80402.62,0.0,0.37931,0.0002,21.23636]
[1778161707234,33.44,80402.62,0.0,0.37931,0.0002,21.23636]
[1778161707312,33.44,80402.62,0.0,0.37931,0.0002,21.23636]
[1778161707459,33.44,80402.4,0.0,0.37926,0.0002,21.23547]
[1778161707593,33.44,80402.4,0.0,0.37926,0.0002,21.23547]
[1778161708266,33.44,80402.4,0.0,0.37926,0.0002,21.23547]
[1778161708317,33.44,80402.4,0.0,0.37926,0.0002,21.23547]
[1778161708472,33.44,80386.17,0.0,0.37596,0.0002,21.17368]
[1778161709488,33.44,80386.17,0.0,0.37596,0.0002,21.17368]
[1778161709502,33.44,80385.9,0.0,0.3759,0.0002,21.17266]
[1778161709640,33.44,80385.9,0.0,0.3759,0.0002,21.17266]
[1778161709822,33.44,80385.9,0.0,0.3759,0.0002,21.17266]
[1778161710154,33.44,80385.9,0.0,0.3759,0.0002,21.17266]
[1778161710211,33.44,80385.9,0.0,0.3759,0.0002,21.17266]
[1778161710350,33.44,80385.9,0.0,0.3759,0.0002,21.17266]
[1778161710396,33.44,80385.9,0.0,0.3759,0.0002,21.17266]
[1778161710403,33.44,80385.9,0.0,0.3759,0.0002,21.17266]
[1778161710560,33.44,80396.26,0.0,0.37801,0.0002,21.2123]
[1778161710865,33.44,80396.26,0.0,0.37801,0.0002,21.2123]
[1778161710922,33.44,80396.26,0.0,0.37801,0.0002,21.2123]
[1778161710991,33.44,80396.26,0.0,0.37801,0.0002,21.2123]
[1778161711007,33.44,80396.26,0.0,0.37801,0.0002,21.2123]
[1778161711202,33.44,80396.26,0.0,0.37801,0.0002,21.2123]
[1778161711543,33.44,80396.26,0.0,0.37801,0.0002,21.2123]
[1778161711502,33.44,80397.13,0.0,0.37817,0.0002,21.21099]
[1778161711642,33.44,80397.13,0.0,0.37817,0.0002,21.21099]
[1778161711677,33.44,80397.13,0.0,0.37817,0.0002,21.21099]
[1778161711808,33.44,80397.13,0.0,0.37817,0.0002,21.21099]
[1778161712130,33.44,80397.13,0.0,0.37817,0.0002,21.21099]
[1778161712272,33.44,80397.13,0.0,0.37817,0.0002,21.21099]
[1778161712536,33.44,80397.13,0.0,0.37817,0.0002,21.21099]
[1778161712543,33.44,80397.13,0.0,0.37817,0.0002,21.21099]
[1778161712558,33.44,80397.13,0.0,0.37817,0.0002,21.21099]
[1778161712512,33.44,80416.23,0.0,0.38206,0.0002,21.2824]
[1778161712649,33.44,80416.23,0.0,0.38206,0.0002,21.2824]
[1778161712714,33.44,80416.23,0.0,0.38206,0.0002,21.2824]
[1778161713032,33.44,80416.23,0.0,0.38206,0.0002,21.2824]
[1778161713109,33.44,80416.23,0.0,0.38206,0.0002,21.2824]
[1778161713504,33.44,80416.23,0.0,0.38206,0.0002,21.2824]
[1778161713582,33.44,80406.48,0.0,0.38007,0.0002,21.24615]
[1778161714936,33.44,80406.48,0.0,0.38007,0.0002,21.24611]
[1778161715554,33.44,80406.48,0.0,0.38007,0.0002,21.24611]
[1778161715554,33.44,80413.93,0.0,0.38159,0.0002,21.2738]
[1778161716540,33.44,80413.93,0.0,0.38159,0.0002,21.27377]
[1778161716637,33.44,80413.93,0.0,0.38159,0.0002,21.27377]
[1778161716682,33.44,80413.93,0.0,0.38159,0.0002,21.27377]
[1778161717147,33.44,80413.93,0.0,0.38159,0.0002,21.27377]
[1778161717329,33.44,80413.93,0.0,0.38159,0.0002,21.27377]
[1778161717394,33.44,80413.93,0.0,0.38159,0.0002,21.27377]
[1778161717543,33.44,80411.87,0.0,0.38116,0.0002,21.26609]
[1778161718467,33.44,80411.87,0.0,0.38116,0.0002,21.26609]
[1778161718499,33.44,80411.87,0.0,0.38116,0.0002,21.26609]
[1778161718555,33.44,80413.17,0.0,0.38143,0.0002,21.27087]
[1778161718825,33.44,80413.17,0.0,0.38143,0.0002,21.27087]
[1778161718864,33.44,80413.17,0.0,0.38143,0.0002,21.27087]
[1778161719860,33.44,80413.6,0.0,0.38151,0.0002,21.27241]
[1778161720565,33.44,80419.39,0.0,0.38269,0.0002,21.29371]
[1778161720780,33.44,80419.39,0.0,0.38269,0.0002,21.29371]
[1778161720933,33.44,80419.39,0.0,0.38269,0.0002,21.29371]
[1778161721539,33.44,80419.39,0.0,0.38269,0.0002,21.29371]
[1778161721576,33.44,80421.34,0.0,0.38309,0.0002,21.3008]
[1778161722249,33.44,80421.34,0.0,0.38309,0.0002,21.3008]
[1778161722288,33.44,80421.34,0.0,0.38309,0.0002,21.3008]
[1778161722578,33.44,80427.23,0.0,0.38429,0.0002,21.3222]
[1778161722894,33.44,80427.23,0.0,0.38429,0.0002,21.3222]
[1778161722939,33.44,80427.23,0.0,0.38429,0.0002,21.3222]
[1778161724393,33.44,80430.86,0.0,0.38503,0.0002,21.33526]
[1778161724400,33.44,80430.86,0.0,0.38503,0.0002,21.33526]
[1778161724470,33.44,80430.86,0.0,0.38503,0.0002,21.33526]
[1778161726093,33.43,80434.62,0.0,0.38579,0.0002,21.34863]
[1778161726363,33.43,80434.62,0.0,0.38579,0.0002,21.34863]
[1778161726423,33.43,80434.62,0.0,0.38579,0.0002,21.34863]
[1778161726606,33.43,80434.55,0.0,0.38577,0.0002,21.34829]
[1778161727684,33.43,80437.71,0.0,0.38641,0.00021,21.35952]
[1778161727777,33.43,80437.71,0.0,0.38641,0.00021,21.35952]
[1778161727794,33.43,80437.71,0.0,0.38641,0.00021,21.35952]
[1778161728070,33.43,80437.71,0.0,0.38641,0.00021,21.35952]
[1778161728198,33.43,80437.71,0.0,0.38641,0.00021,21.35952]
[1778161728596,33.43,80436.24,0.0,0.38611,0.00021,21.35429]
[1778161728709,33.43,80436.24,0.0,0.38611,0.00021,21.35429]
[1778161728734,33.43,80436.24,0.0,0.38611,0.00021,21.35429]
[1778161729493,33.43,80418.25,0.0,0.38242,0.0002,21.28892]
[1778161730499,33.43,80418.25,0.0,0.38242,0.0002,21.28892]
[1778161730521,33.43,80418.25,0.0,0.38242,0.0002,21.28892]
[1778161730530,33.43,80418.25,0.0,0.38242,0.0002,21.28892]
[1778161730583,33.43,80414.98,0.0,0.38175,0.0002,21.27681]
[1778161731452,33.43,80414.98,0.0,0.38175,0.0002,21.27681]
[1778161731537,33.43,80414.98,0.0,0.38175,0.0002,21.27681]
[1778161731571,33.43,80414.98,0.0,0.38175,0.0002,21.27681]
[1778161731587,33.43,80414.98,0.0,0.38175,0.0002,21.27681]
[1778161731622,33.43,80413.41,0.0,0.38143,0.0002,21.27095]
[1778161731728,33.43,80413.41,0.0,0.38143,0.0002,21.27095]
[1778161731819,33.43,80413.41,0.0,0.38143,0.0002,21.27095]
[1778161731984,33.43,80413.41,0.0,0.38143,0.0002,21.27095]
[1778161732034,33.43,80413.41,0.0,0.38143,0.0002,21.27095]
[1778161732046,33.43,80413.41,0.0,0.38143,0.0002,21.27095]
[1778161732351,33.43,80413.41,0.0,0.38143,0.0002,21.27095]
[1778161732396,33.43,80413.41,0.0,0.38143,0.0002,21.27095]
[1778161732498,33.43,80406.15,0.0,0.37994,0.0002,21.24386]
[1778161732809,33.43,80406.15,0.0,0.37994,0.0002,21.24386]
[1778161732827,33.43,80406.15,0.0,0.37994,0.0002,21.24386]
[1778161732863,33.43,80406.15,0.0,0.37994,0.0002,21.24386]
[1778161732871,33.43,80406.15,0.0,0.37994,0.0002,21.24386]
[1778161732901,33.43,80406.15,0.0,0.37994,0.0002,21.24386]
[1778161732989,33.43,80406.15,0.0,0.37994,0.0002,21.24386]
[1778161733118,33.43,80406.15,0.0,0.37994,0.0002,21.24386]
[1778161733166,33.43,80406.15,0.0,0.37994,0.0002,21.24386]
[1778161733286,33.43,80406.15,0.0,0.37994,0.0002,21.24386]
[1778161733337,33.43,80404.84,0.0,0.37967,0.0002,21.23892]
[1778161733793,33.43,80404.84,0.0,0.37967,0.0002,21.23892]
[1778161733820,33.43,80404.84,0.0,0.37967,0.0002,21.23892]
[1778161735035,33.43,80407.28,0.0,0.38017,0.0002,21.24806]
[1778161735340,33.43,80407.28,0.0,0.38017,0.0002,21.24799]
[1778161735743,33.43,80407.28,0.0,0.38017,0.0002,21.24799]
[1778161735769,33.43,80407.28,0.0,0.38017,0.0002,21.24799]
[1778161736406,33.43,80407.28,0.0,0.38017,0.0002,21.24799]
[1778161736538,33.43,80407.28,0.0,0.38017,0.0002,21.24799]
[1778161736591,33.43,80407.28,0.0,0.38017,0.0002,21.24799]
[1778161736656,33.42,80411.04,0.0,0.38093,0.0002,21.26198]
[1778161736769,33.42,80411.04,0.0,0.38093,0.0002,21.26198]
[1778161736775,33.42,80411.04,0.0,0.38093,0.0002,21.26198]
[1778161736934,33.42,80411.04,0.0,0.38093,0.0002,21.26198]
[1778161737556,33.42,80420.76,0.0,0.38292,0.0002,21.29783]
[1778161737685,33.42,80420.76,0.0,0.38292,0.0002,21.29783]
[1778161738453,33.42,80420.76,0.0,0.38292,0.0002,21.29783]
[1778161738464,33.42,80420.76,0.0,0.38292,0.0002,21.29783]
[1778161738615,33.42,80420.76,0.0,0.38292,0.0002,21.29783]
[1778161738587,33.42,80424.22,0.0,0.38362,0.0002,21.31042]
[1778161739025,33.42,80424.22,0.0,0.38362,0.0002,21.31042]
[1778161739071,33.42,80424.22,0.0,0.38362,0.0002,21.31042]
[1778161739391,33.42,80431.28,0.0,0.38506,0.0002,21.33595]
[1778161739869,33.42,80431.28,0.0,0.38506,0.0002,21.33595]
[1778161739911,33.42,80431.28,0.0,0.38506,0.0002,21.33595]
[1778161740978,33.42,80433.73,0.0,0.38556,0.00021,21.3447]
[1778161741572,33.42,80433.73,0.0,0.38556,0.00021,21.3447]
[1778161741587,33.42,80432.68,0.0,0.38534,0.0002,21.34083]
[1778161742498,33.42,80432.68,0.0,0.38534,0.0002,21.34083]
[1778161742505,33.42,80432.68,0.0,0.38534,0.0002,21.34083]
[1778161742559,33.42,80432.68,0.0,0.38534,0.0002,21.34083]
[1778161742619,33.42,80432.68,0.0,0.38534,0.0002,21.34083]
[1778161742538,33.42,80424.55,0.0,0.38367,0.0002,21.31129]
[1778161742645,33.42,80424.55,0.0,0.38367,0.0002,21.31129]
[1778161742718,33.42,80424.55,0.0,0.38367,0.0002,21.31129]
[1778161743154,33.42,80424.55,0.0,0.38367,0.0002,21.31129]
[1778161743207,33.42,80424.55,0.0,0.38367,0.0002,21.31129]
[1778161743493,33.42,80424.55,0.0,0.38367,0.0002,21.31129]
[1778161743529,33.42,80424.55,0.0,0.38367,0.0002,21.31129]
[1778161743967,33.42,80428.37,0.0,0.38445,0.0002,21.3251]
[1778161743992,33.42,80428.37,0.0,0.38445,0.0002,21.3251]
[1778161744309,33.41,80429.24,0.0,0.38462,0.0002,21.32818]
[1778161744997,33.41,80429.24,0.0,0.38462,0.0002,21.32818]
[1778161745007,33.41,80429.24,0.0,0.38462,0.0002,21.32818]
[1778161745179,33.41,80429.24,0.0,0.38462,0.0002,21.32818]
[1778161745246,33.41,80426.89,0.0,0.38413,0.0002,21.31958]
[1778161745716,33.41,80426.89,0.0,0.38413,0.0002,21.31958]
[1778161745755,33.41,80426.89,0.0,0.38413,0.0002,21.31958]
[1778161746074,33.41,80426.89,0.0,0.38413,0.0002,21.31958]
[1778161746614,33.41,80418.53,0.0,0.38242,0.0002,21.28893]
[1778161747310,33.41,80418.53,0.0,0.38242,0.0002,21.28893]
[1778161747334,33.41,80418.53,0.0,0.38242,0.0002,21.28893]
[1778161747377,33.41,80418.53,0.0,0.38242,0.0002,21.28893]
[1778161747470,33.41,80418.53,0.0,0.38242,0.0002,21.28893]
[1778161747564,33.41,80418.53,0.0,0.38242,0.0002,21.28893]
[1778161747585,33.41,80418.53,0.0,0.38242,0.0002,21.28893]
[1778161747571,33.41,80418.3,0.0,0.38237,0.0002,21.28802]
[1778161747879,33.41,80418.3,0.0,0.38237,0.0002,21.28802]
[1778161747939,33.41,80418.3,0.0,0.38237,0.0002,21.28802]
[1778161748162,33.41,80389.75,0.0,0.37654,0.0002,21.18067]
[1778161748678,33.41,80389.75,0.0,0.37654,0.0002,21.18067]
[1778161748810,33.41,80389.75,0.0,0.37654,0.0002,21.18067]
[1778161748870,33.41,80389.75,0.0,0.37654,0.0002,21.18067]
[1778161749510,33.41,80389.75,0.0,0.37654,0.0002,21.18067]
[1778161749571,33.41,80359.11,0.0,0.37031,0.0002,21.06045]
[1778161750129,33.41,80359.11,0.0,0.37031,0.0002,21.06045]
[1778161750241,33.41,80359.11,0.0,0.37031,0.0002,21.06045]
[1778161750302,33.41,80359.11,0.0,0.37031,0.0002,21.06045]
[1778161750503,33.41,80359.11,0.0,0.37031,0.0002,21.06045]
[1778161750534,33.41,80357.94,0.0,0.37008,0.0002,21.05584]
[1778161751591,33.41,80357.94,0.0,0.37008,0.0002,21.05584]
[1778161752335,33.41,80360.98,0.0,0.3707,0.0002,21.06816]
[1778161752346,33.41,80360.98,0.0,0.3707,0.0002,21.06816]
[1778161752458,33.41,80365.28,0.0,0.37157,0.0002,21.08528]
[1778161753199,33.41,80365.28,0.0,0.37157,0.0002,21.08528]
[1778161753300,33.41,80367.08,0.0,0.37194,0.0002,21.09248]
[1778161754002,33.41,80367.08,0.0,0.37194,0.0002,21.09248]
[1778161754470,33.42,80364.4,0.0,0.3714,0.0002,21.08196]
[1778161754705,33.42,80364.4,0.0,0.3714,0.0002,21.08196]
[1778161754776,33.42,80364.4,0.0,0.3714,0.0002,21.08196]
[1778161755096,33.42,80364.4,0.0,0.3714,0.0002,21.08196]
[1778161755140,33.42,80364.4,0.0,0.3714,0.0002,21.08196]
[1778161755185,33.42,80360.18,0.0,0.37055,0.0002,21.06514]
[1778161755700,33.42,80360.18,0.0,0.37055,0.0002,21.06514]
[1778161755731,33.42,80360.18,0.0,0.37055,0.0002,21.06514]
[1778161756583,33.42,80360.18,0.0,0.37055,0.0002,21.06514]
[1778161756616,33.42,80350.77,0.0,0.36865,0.0002,21.02747]
[1778161756678,33.42,80350.77,0.0,0.36865,0.0002,21.02747]
[1778161757394,33.42,80350.77,0.0,0.36865,0.0002,21.02747]
[1778161757397,33.42,80352.29,0.0,0.36896,0.0002,21.03362]
[1778161758145,33.42,80352.29,0.0,0.36896,0.0002,21.03362]
[1778161758588,33.42,80351.73,0.0,0.36885,0.0002,21.03145]
[1778161759703,33.42,80348.66,0.0,0.36824,0.0002,21.01912]
[1778161759709,33.42,80348.66,0.0,0.36824,0.0002,21.01912]
[1778161759758,33.42,80348.66,0.0,0.36824,0.0002,21.01912]
[1778161759805,33.42,80348.66,0.0,0.36824,0.0002,21.01912]
[1778161759868,33.42,80348.66,0.0,0.36824,0.0002,21.01912]
[1778161759957,33.42,80348.66,0.0,0.36824,0.0002,21.01912]
[1778161759971,33.42,80348.66,0.0,0.36824,0.0002,21.01912]
[1778161760177,33.42,80352.46,0.0,0.369,0.0002,21.0345]
[1778161760894,33.42,80352.46,0.0,0.369,0.0002,21.0345]
[1778161760936,33.42,80352.46,0.0,0.369,0.0002,21.0345]
[1778161760957,33.42,80352.46,0.0,0.369,0.0002,21.0345]
[1778161761011,33.42,80352.46,0.0,0.369,0.0002,21.0345]
[1778161761124,33.42,80352.46,0.0,0.369,0.0002,21.0345]
[1778161761270,33.42,80352.46,0.0,0.369,0.0002,21.0345]
[1778161761615,33.42,80361.14,0.0,0.37077,0.0002,21.06953]
[1778161761793,33.42,80361.14,0.0,0.37077,0.0002,21.06953]
[1778161761868,33.42,80361.14,0.0,0.37077,0.0002,21.06953]
[1778161761920,33.42,80361.14,0.0,0.37077,0.0002,21.06953]
[1778161761963,33.42,80361.14,0.0,0.37077,0.0002,21.06953]
[1778161761976,33.42,80361.14,0.0,0.37077,0.0002,21.06953]
[1778161762185,33.42,80361.14,0.0,0.37077,0.0002,21.06953]
[1778161762372,33.42,80361.14,0.0,0.37077,0.0002,21.06953]
[1778161762388,33.42,80361.14,0.0,0.37077,0.0002,21.06953]
[1778161762405,33.42,80361.14,0.0,0.37077,0.0002,21.06953]
[1778161762518,33.42,80361.14,0.0,0.37077,0.0002,21.06953]
[1778161762621,33.42,80361.14,0.0,0.37077,0.0002,21.06953]
[1778161762552,33.43,80353.19,0.0,0.36917,0.0002,21.0378]
[1778161763202,33.43,80353.19,0.0,0.36917,0.0002,21.0378]
[1778161763213,33.43,80353.19,0.0,0.36917,0.0002,21.0378]
[1778161763335,33.43,80370.05,0.0,0.37259,0.0002,21.10502]
[1778161764326,33.43,80370.05,0.0,0.37259,0.0002,21.10502]
[1778161764372,33.43,80372.46,0.0,0.37308,0.0002,21.11455]
[1778161764907,33.43,80372.46,0.0,0.37308,0.0002,21.11455]
[1778161765639,33.43,80372.46,0.0,0.37308,0.0002,21.11455]
[1778161765642,33.43,80372.46,0.0,0.37308,0.0002,21.11455]
[1778161765649,33.43,80372.46,0.0,0.37308,0.0002,21.11455]
[1778161765658,33.43,80372.85,0.0,0.37316,0.0002,21.11616]
[1778161765710,33.43,80372.85,0.0,0.37316,0.0002,21.11616]
[1778161765720,33.43,80372.85,0.0,0.37316,0.0002,21.11616]
[1778161765772,33.43,80372.85,0.0,0.37316,0.0002,21.11616]
[1778161766636,33.43,80372.85,0.0,0.37316,0.0002,21.11616]
[1778161766642,33.43,80372.85,0.0,0.37316,0.0002,21.11616]
[1778161766651,33.43,80373.11,0.0,0.37322,0.0002,21.11718]
[1778161766679,33.43,80373.11,0.0,0.37322,0.0002,21.11718]
[1778161768024,33.43,80373.11,0.0,0.37322,0.0002,21.11718]
[1778161768104,33.43,80373.11,0.0,0.37322,0.0002,21.11718]
[1778161768268,33.43,80373.11,0.0,0.37322,0.0002,21.11718]
[1778161768450,33.43,80373.11,0.0,0.37322,0.0002,21.11718]
[1778161768505,33.43,80373.11,0.0,0.37322,0.0002,21.11718]
[1778161768618,33.43,80376.69,0.0,0.37395,0.0002,21.13123]
[1778161768775,33.43,80376.69,0.0,0.37395,0.0002,21.13123]
[1778161769120,33.43,80376.69,0.0,0.37395,0.0002,21.13123]
[1778161769233,33.43,80376.69,0.0,0.37395,0.0002,21.13123]
[1778161769386,33.43,80344.7,0.0,0.36747,0.0002,21.00361]
[1778161769691,33.43,80344.7,0.0,0.36747,0.0002,21.00361]
[1778161769741,33.43,80344.7,0.0,0.36747,0.0002,21.00361]
[1778161770283,33.43,80344.7,0.0,0.36747,0.0002,21.00361]
[1778161770481,33.43,80326.94,0.0,0.36388,0.0002,20.93042]
[1778161770683,33.43,80326.94,0.0,0.36388,0.0002,20.93042]
[1778161771453,33.43,80326.94,0.0,0.36388,0.0002,20.93042]
[1778161771635,33.43,80326.94,0.0,0.36388,0.0002,20.93042]
[1778161771585,33.43,80315.5,0.0,0.36155,0.0002,20.87755]
[1778161771925,33.43,80315.5,0.0,0.36155,0.0002,20.87755]
[1778161772365,33.43,80315.5,0.0,0.36155,0.0002,20.87755]
[1778161772472,33.43,80315.5,0.0,0.36155,0.0002,20.87755]
[1778161772495,33.43,80311.58,0.0,0.36075,0.0002,20.86082]
[1778161772812,33.43,80311.58,0.0,0.36075,0.0002,20.86082]
[1778161773053,33.43,80311.58,0.0,0.36075,0.0002,20.86082]
[1778161773327,33.43,80298.98,0.0,0.35822,0.0002,20.80672]
[1778161774864,33.42,80296.02,0.0,0.35762,0.0002,20.79385]
[1778161775471,33.42,80294.95,0.0,0.3574,0.0002,20.78916]
[1778161775862,33.42,80294.95,0.0,0.3574,0.0002,20.78916]
[1778161775881,33.42,80294.95,0.0,0.3574,0.0002,20.78916]
[1778161775904,33.42,80294.95,0.0,0.3574,0.0002,20.78916]
[1778161775910,33.42,80294.95,0.0,0.3574,0.0002,20.78916]
[1778161776265,33.42,80294.95,0.0,0.3574,0.0002,20.78916]
[1778161776363,33.42,80296.1,0.0,0.35763,0.0002,20.79409]
[1778161776688,33.42,80296.1,0.0,0.35763,0.0002,20.79409]
[1778161776933,33.42,80296.1,0.0,0.35763,0.0002,20.79409]
[1778161776938,33.42,80296.1,0.0,0.35763,0.0002,20.79409]
[1778161776972,33.42,80296.1,0.0,0.35763,0.0002,20.79409]
[1778161777152,33.42,80296.1,0.0,0.35763,0.0002,20.79409]
[1778161777403,33.42,80296.1,0.0,0.35763,0.0002,20.79409]
[1778161777622,33.42,80296.1,0.0,0.35763,0.0002,20.79409]
[1778161777488,33.42,80304.55,0.0,0.35932,0.0002,20.83046]
[1778161777677,33.42,80304.55,0.0,0.35932,0.0002,20.83046]
[1778161777857,33.42,80304.55,0.0,0.35932,0.0002,20.83046]
[1778161777881,33.42,80304.55,0.0,0.35932,0.0002,20.83046]
[1778161777885,33.42,80304.55,0.0,0.35932,0.0002,20.83046]
[1778161778497,33.42,80317.35,0.0,0.3619,0.0002,20.88503]
[1778161778894,33.42,80317.35,0.0,0.3619,0.0002,20.88503]
[1778161779169,33.42,80317.35,0.0,0.3619,0.0002,20.88503]
[1778161779227,33.42,80317.35,0.0,0.3619,0.0002,20.88503]
[1778161779266,33.42,80324.5,0.0,0.36334,0.0002,20.91513]
[1778161779927,33.42,80324.5,0.0,0.36334,0.0002,20.91513]
[1778161780004,33.42,80324.5,0.0,0.36334,0.0002,20.91513]
[1778161783857,33.43,80321.42,0.0,0.36273,0.0002,20.90234]
[1778161783872,33.43,80321.42,0.0,0.36273,0.0002,20.90234]
[1778161784087,33.43,80321.42,0.0,0.36273,0.0002,20.90234]
[1778161784102,33.43,80321.42,0.0,0.36273,0.0002,20.90234]
[1778161784164,33.43,80321.42,0.0,0.36273,0.0002,20.90234]
[1778161784895,33.43,80329.68,0.0,0.3644,0.0002,20.93689]
[1778161785146,33.43,80329.68,0.0,0.3644,0.0002,20.93689]
[1778161785202,33.43,80329.68,0.0,0.3644,0.0002,20.93689]
[1778161785424,33.43,80339.7,0.0,0.36642,0.0002,20.9783]
[1778161788298,33.43,80341.83,0.0,0.36685,0.0002,20.98699]
[1778161788820,33.43,80343.39,0.0,0.36716,0.0002,20.99334]
[1778161790314,33.42,80343.39,0.0,0.36716,0.0002,20.99331]
[1778161792238,33.42,80340.92,0.0,0.36666,0.0002,20.98315]
[1778161792255,33.42,80340.92,0.0,0.36666,0.0002,20.98315]
[1778161792359,33.42,80340.92,0.0,0.36666,0.0002,20.98315]
[1778161792458,33.42,80340.92,0.0,0.36666,0.0002,20.98315]
[1778161792508,33.42,80336.53,0.0,0.36577,0.0002,20.96508]
[1778161793316,33.42,80327.34,0.0,0.36391,0.0002,20.92696]
[1778161794262,33.42,80327.34,0.0,0.36391,0.0002,20.92696]
[1778161794302,33.42,80327.34,0.0,0.36391,0.0002,20.92696]
[1778161794503,33.42,80322.84,0.0,0.363,0.0002,20.90799]
[1778161795191,33.42,80322.84,0.0,0.363,0.0002,20.90799]
[1778161795263,33.42,80322.84,0.0,0.363,0.0002,20.90799]
[1778161795351,33.42,80320.26,0.0,0.36247,0.0002,20.89702]
[1778161796303,33.42,80320.26,0.0,0.36247,0.0002,20.89702]
[1778161796315,33.42,80320.26,0.0,0.36247,0.0002,20.89702]
[1778161796518,33.42,80320.26,0.0,0.36247,0.0002,20.89702]
[1778161796548,33.42,80320.26,0.0,0.36247,0.0002,20.89702]
[1778161796754,33.42,80320.09,0.0,0.36243,0.0002,20.89618]
[1778161796826,33.42,80320.09,0.0,0.36243,0.0002,20.89618]
[1778161798222,33.42,80320.09,0.0,0.36243,0.0002,20.89606]
[1778161798230,33.42,80321.24,0.0,0.36265,0.0002,20.90079]
[1778161801491,33.42,80326.12,0.0,0.36363,0.0002,20.92116]
[1778161801581,33.41,80326.55,0.0,0.36371,0.0002,20.92284]
[1778161802525,33.41,80326.55,0.0,0.36371,0.0002,20.92284]
[1778161802670,33.41,80326.55,0.0,0.36371,0.0002,20.92284]
[1778161802752,33.41,80323.99,0.0,0.36319,0.0002,20.91201]
[1778161802878,33.41,80323.99,0.0,0.36319,0.0002,20.91201]
[1778161802936,33.41,80323.99,0.0,0.36319,0.0002,20.91201]
[1778161802957,33.41,80323.99,0.0,0.36319,0.0002,20.91201]
[1778161803001,33.41,80323.99,0.0,0.36319,0.0002,20.91201]
[1778161803138,33.41,80323.99,0.0,0.36319,0.0002,20.91201]
[1778161803175,33.41,80323.99,0.0,0.36319,0.0002,20.91201]
[1778161803228,33.41,80323.99,0.0,0.36319,0.0002,20.91201]
[1778161803390,33.41,80323.99,0.0,0.36319,0.0002,20.91201]
[1778161803491,33.41,80329.58,0.0,0.36431,0.0002,20.93525]
[1778161804704,33.41,80329.58,0.0,0.36431,0.0002,20.93525]
[1778161804516,33.41,80342.49,0.0,0.36692,0.0002,20.98855]
[1778161804748,33.41,80342.49,0.0,0.36692,0.0002,20.98855]
[1778161805551,33.41,80344.41,0.0,0.36731,0.0002,20.99638]
[1778161806961,33.41,80347.53,0.0,0.36794,0.0002,21.00907]
[1778161807014,33.41,80347.53,0.0,0.36794,0.0002,21.00907]
[1778161807454,33.41,80345.37,0.0,0.3675,0.0002,21.00024]
[1778161808233,33.41,80345.37,0.0,0.3675,0.0002,21.00024]
[1778161808484,33.41,80332.16,0.0,0.36483,0.0002,20.94588]
[1778161809266,33.41,80338.75,0.0,0.36615,0.0002,20.97295]
[1778161812960,33.41,80342.59,0.0,0.36692,0.0002,20.98866]
[1778161813234,33.41,80336.45,0.0,0.36568,0.0002,20.96342]
[1778161817475,33.41,80348.25,0.0,0.36807,0.0002,21.0117]
[1778161819271,33.41,80348.25,0.0,0.36807,0.0002,21.01167]
[1778161819419,33.41,80348.25,0.0,0.36807,0.0002,21.01167]
[1778161819468,33.41,80348.25,0.0,0.36807,0.0002,21.01167]
[1778161819478,33.41,80347.44,0.0,0.3679,0.0002,21.00834]
[1778161820774,33.41,80343.36,0.0,0.36707,0.0002,20.99166]
[1778161820892,33.41,80343.36,0.0,0.36707,0.0002,20.99166]
[1778161821056,33.41,80343.36,0.0,0.36707,0.0002,20.99166]
[1778161821288,33.4,80343.2,0.0,0.36704,0.0002,20.99099]
[1778161821782,33.4,80343.2,0.0,0.36704,0.0002,20.99099]
[1778161821878,33.4,80343.2,0.0,0.36704,0.0002,20.99099]
[1778161822028,33.4,80343.2,0.0,0.36704,0.0002,20.99099]
[1778161822086,33.4,80343.2,0.0,0.36704,0.0002,20.99099]
[1778161822242,33.4,80343.2,0.0,0.36704,0.0002,20.99099]
[1778161822298,33.4,80343.2,0.0,0.36704,0.0002,20.99099]
[1778161822360,33.4,80343.2,0.0,0.36704,0.0002,20.99099]
[1778161822431,33.4,80343.2,0.0,0.36704,0.0002,20.99099]
[1778161822617,33.4,80343.2,0.0,0.36704,0.0002,20.99099]
[1778161822639,33.4,80329.53,0.0,0.36428,0.0002,20.93455]
[1778161822842,33.4,80329.53,0.0,0.36428,0.0002,20.93455]
[1778161822957,33.4,80329.53,0.0,0.36428,0.0002,20.93455]
[1778161823066,33.4,80329.53,0.0,0.36428,0.0002,20.93455]
[1778161823125,33.4,80329.53,0.0,0.36428,0.0002,20.93455]
[1778161823154,33.4,80329.53,0.0,0.36428,0.0002,20.93455]
[1778161823192,33.4,80329.53,0.0,0.36428,0.0002,20.93455]
[1778161823301,33.4,80329.53,0.0,0.36428,0.0002,20.93455]
[1778161823510,33.4,80329.53,0.0,0.36428,0.0002,20.93455]
[1778161823610,33.4,80317.45,0.0,0.36183,0.0002,20.88373]
[1778161824197,33.4,80317.45,0.0,0.36183,0.0002,20.88373]
[1778161824240,33.4,80317.45,0.0,0.36183,0.0002,20.88373]
[1778161824322,33.4,80317.45,0.0,0.36183,0.0002,20.88373]
[1778161824431,33.4,80322.43,0.0,0.36284,0.0002,20.90472]
[1778161825029,33.4,80322.43,0.0,0.36284,0.0002,20.90472]
[1778161825090,33.4,80322.43,0.0,0.36284,0.0002,20.90472]
[1778161825217,33.4,80322.43,0.0,0.36284,0.0002,20.90472]
[1778161825270,33.4,80322.43,0.0,0.36284,0.0002,20.90472]
[1778161825557,33.4,80322.43,0.0,0.36284,0.0002,20.90472]
[1778161825581,33.4,80317.92,0.0,0.36192,0.0002,20.88561]
[1778161826028,33.4,80317.92,0.0,0.36192,0.0002,20.88561]
[1778161826615,33.4,80311.99,0.0,0.36073,0.0002,20.86047]
[1778161827583,33.4,80311.99,0.0,0.36073,0.0002,20.86047]
[1778161827613,33.4,80311.99,0.0,0.36073,0.0002,20.86047]
[1778161827684,33.4,80305.01,0.0,0.35931,0.0002,20.8304]
[1778161827949,33.4,80305.01,0.0,0.35931,0.0002,20.8304]
[1778161828006,33.4,80305.01,0.0,0.35931,0.0002,20.8304]
[1778161828367,33.4,80305.01,0.0,0.35931,0.0002,20.8304]
[1778161828991,33.4,80305.01,0.0,0.35931,0.0002,20.8304]
[1778161829033,33.4,80305.01,0.0,0.35931,0.0002,20.8304]
[1778161829068,33.4,80305.01,0.0,0.35931,0.0002,20.8304]
[1778161829093,33.4,80305.01,0.0,0.35931,0.0002,20.8304]
[1778161829182,33.4,80305.01,0.0,0.35931,0.0002,20.8304]
[1778161829732,33.4,80308.13,0.0,0.35993,0.0002,20.8436]
[1778161830639,33.4,80308.13,0.0,0.35993,0.0002,20.8436]
[1778161830766,33.4,80311.8,0.0,0.36067,0.0002,20.85926]
[1778161830776,33.4,80311.8,0.0,0.36067,0.0002,20.85926]
[1778161830851,33.4,80311.8,0.0,0.36067,0.0002,20.85926]
[1778161830913,33.4,80311.8,0.0,0.36067,0.0002,20.85926]
[1778161831364,33.4,80311.8,0.0,0.36064,0.0002,20.85443]
[1778161831787,33.4,80311.8,0.0,0.36064,0.0002,20.85443]
[1778161831813,33.4,80311.8,0.0,0.36064,0.0002,20.85443]
[1778161832550,33.4,80311.8,0.0,0.36064,0.0002,20.85443]
[1778161832709,33.39,80307.42,0.0,0.35975,0.0002,20.83556]
[1778161832776,33.39,80307.42,0.0,0.35975,0.0002,20.83556]
[1778161832838,33.39,80307.42,0.0,0.35975,0.0002,20.83556]
[1778161833104,33.39,80307.42,0.0,0.35975,0.0002,20.83556]
[1778161833115,33.39,80307.42,0.0,0.35975,0.0002,20.83556]
[1778161833148,33.39,80307.42,0.0,0.35975,0.0002,20.83556]
[1778161833526,33.39,80307.42,0.0,0.35975,0.0002,20.83556]
[1778161833671,33.39,80307.42,0.0,0.35975,0.0002,20.83556]
[1778161833850,33.39,80312.87,0.0,0.36084,0.0002,20.85874]
[1778161833891,33.39,80312.87,0.0,0.36084,0.0002,20.85874]
[1778161834383,33.39,80312.87,0.0,0.36084,0.0002,20.85874]
[1778161835581,33.39,80312.87,0.0,0.36084,0.0002,20.85874]
[1778161835667,33.39,80312.87,0.0,0.36084,0.0002,20.85874]
[1778161835685,33.39,80312.87,0.0,0.36084,0.0002,20.85874]
[1778161835711,33.39,80325.88,0.0,0.36345,0.0002,20.91344]
[1778161835768,33.39,80325.88,0.0,0.36345,0.0002,20.91344]
[1778161835792,33.39,80325.88,0.0,0.36345,0.0002,20.91344]
[1778161835854,33.39,80325.88,0.0,0.36345,0.0002,20.91344]
[1778161836694,33.39,80325.88,0.0,0.36345,0.0002,20.91344]
[1778161836727,33.39,80325.88,0.0,0.36345,0.0002,20.91344]
[1778161836733,33.39,80325.88,0.0,0.36345,0.0002,20.91344]
[1778161837704,33.39,80321.28,0.0,0.36252,0.0002,20.89413]
[1778161837406,33.39,80321.28,0.0,0.36251,0.0002,20.8939]
[1778161838414,33.39,80322.38,0.0,0.36273,0.0002,20.89843]
[1778161839469,33.39,80322.38,0.0,0.36273,0.0002,20.89843]
[1778161839660,33.39,80322.38,0.0,0.36273,0.0002,20.89843]
[1778161839981,33.38,80325.95,0.0,0.36344,0.0002,20.9133]
[1778161840000,33.38,80325.95,0.0,0.36344,0.0002,20.9133]
[1778161840076,33.38,80325.95,0.0,0.36344,0.0002,20.9133]
[1778161840531,33.38,80339.05,0.0,0.36609,0.0002,20.9677]
[1778161841716,33.38,80343.76,0.0,0.36704,0.0002,20.98694]
[1778161841837,33.38,80343.76,0.0,0.36704,0.0002,20.98694]
[1778161842240,33.38,80343.76,0.0,0.36704,0.0002,20.98694]
[1778161842975,33.38,80343.76,0.0,0.36704,0.0002,20.98694]
[1778161843639,33.38,80343.76,0.0,0.36704,0.0002,20.98694]
[1778161843905,33.38,80342.27,0.0,0.36673,0.0002,20.98079]
[1778161843968,33.38,80342.27,0.0,0.36673,0.0002,20.98079]
[1778161844014,33.38,80342.27,0.0,0.36673,0.0002,20.98079]
[1778161844109,33.38,80342.27,0.0,0.36673,0.0002,20.98079]
[1778161844169,33.38,80342.27,0.0,0.36673,0.0002,20.98079]
[1778161844187,33.38,80342.27,0.0,0.36673,0.0002,20.98079]
[1778161844454,33.38,80342.27,0.0,0.36673,0.0002,20.98079]
[1778161844592,33.38,80342.27,0.0,0.36673,0.0002,20.98079]
[1778161844683,33.38,80323.12,0.0,0.36286,0.0002,20.90123]
[1778161844899,33.38,80323.12,0.0,0.36286,0.0002,20.90123]
[1778161844958,33.38,80323.12,0.0,0.36286,0.0002,20.90123]
[1778161845108,33.38,80323.12,0.0,0.36286,0.0002,20.90123]
[1778161845209,33.38,80323.12,0.0,0.36286,0.0002,20.90123]
[1778161845462,33.38,80323.12,0.0,0.36286,0.0002,20.90123]
[1778161846525,33.38,80323.12,0.0,0.36286,0.0002,20.90123]
[1778161846585,33.38,80323.12,0.0,0.36286,0.0002,20.90123]
[1778161846633,33.38,80323.12,0.0,0.36286,0.0002,20.90123]
[1778161846639,33.38,80310.03,0.0,0.36022,0.0002,20.84559]
[1778161846905,33.38,80310.03,0.0,0.36022,0.0002,20.84559]
[1778161846911,33.38,80310.03,0.0,0.36022,0.0002,20.84559]
[1778161847015,33.38,80310.03,0.0,0.36022,0.0002,20.84559]
[1778161847089,33.38,80310.03,0.0,0.36022,0.0002,20.84559]
[1778161847296,33.38,80310.03,0.0,0.36022,0.0002,20.84559]
[1778161847480,33.38,80310.03,0.0,0.36021,0.0002,20.84553]
[1778161847978,33.38,80310.03,0.0,0.36021,0.0002,20.84553]
[1778161848165,33.38,80310.03,0.0,0.36021,0.0002,20.84553]
[1778161848207,33.38,80310.03,0.0,0.36021,0.0002,20.84553]
[1778161848616,33.38,80310.03,0.0,0.36021,0.0002,20.84553]
[1778161848702,33.38,80310.03,0.0,0.36021,0.0002,20.84553]
[1778161848720,33.38,80310.03,0.0,0.36021,0.0002,20.84553]
[1778161848716,33.38,80316.6,0.0,0.36153,0.0002,20.87341]
[1778161848783,33.38,80316.6,0.0,0.36153,0.0002,20.87341]
[1778161848923,33.38,80316.6,0.0,0.36153,0.0002,20.87341]
[1778161848941,33.38,80316.6,0.0,0.36153,0.0002,20.87341]
[1778161849491,33.38,80316.6,0.0,0.36153,0.0002,20.87333]
[1778161852088,33.38,80312.87,0.0,0.36077,0.0002,20.85732]
[1778161852512,33.37,80312.87,0.0,0.36076,0.0002,20.85725]
[1778161853983,33.37,80309.51,0.0,0.36008,0.0002,20.84285]
[1778161854527,33.37,80308.95,0.0,0.35997,0.0002,20.8404]
[1778161855473,33.37,80308.95,0.0,0.35997,0.0002,20.8404]
[1778161855483,33.37,80308.95,0.0,0.35997,0.0002,20.8404]
[1778161855556,33.37,80308.95,0.0,0.35997,0.0002,20.8404]
[1778161855623,33.37,80318.69,0.0,0.36193,0.0002,20.88175]
[1778161856223,33.37,80318.69,0.0,0.36193,0.0002,20.88175]
[1778161856291,33.37,80318.69,0.0,0.36193,0.0002,20.88175]
[1778161856847,33.37,80319.78,0.0,0.36214,0.0002,20.88627]
[1778161857495,33.37,80319.78,0.0,0.36214,0.0002,20.88627]
[1778161857891,33.37,80322.14,0.0,0.36261,0.0002,20.89614]
[1778161857897,33.37,80322.14,0.0,0.36261,0.0002,20.89614]
[1778161858554,33.37,80322.14,0.0,0.36261,0.0002,20.89605]
[1778161858946,33.37,80322.14,0.0,0.36261,0.0002,20.89605]
[1778161859028,33.37,80322.14,0.0,0.36261,0.0002,20.89605]
[1778161859203,33.37,80322.14,0.0,0.36261,0.0002,20.89605]
[1778161859260,33.37,80322.14,0.0,0.36261,0.0002,20.89605]
[1778161859542,33.37,80322.14,0.0,0.36261,0.0002,20.89605]
[1778161859666,33.37,80335.13,0.0,0.36523,0.0002,20.95021]
[1778161859866,33.37,80335.13,0.0,0.36523,0.0002,20.95021]
[1778161859885,33.37,80335.13,0.0,0.36523,0.0002,20.95021]
[1778161859915,33.37,80335.13,0.0,0.36523,0.0002,20.95021]
[1778161859915,33.37,80335.13,0.0,0.36523,0.0002,20.95021]
[1778161860569,33.37,80335.13,0.0,0.36523,0.0002,20.95021]
[1778161861062,33.37,80335.13,0.0,0.36523,0.0002,20.95021]
[1778161861069,33.37,80335.13,0.0,0.36523,0.0002,20.95021]
[1778161861576,33.37,80335.13,0.0,0.36523,0.0002,20.95021]
[1778161861712,33.37,80338.37,0.0,0.36588,0.0002,20.96358]
[1778161861924,33.37,80338.37,0.0,0.36588,0.0002,20.96358]
[1778161862247,33.37,80338.37,0.0,0.36588,0.0002,20.96358]
[1778161862254,33.37,80338.37,0.0,0.36588,0.0002,20.96358]
[1778161862379,33.37,80338.37,0.0,0.36588,0.0002,20.96358]
[1778161862410,33.37,80338.37,0.0,0.36588,0.0002,20.96358]
[1778161862584,33.37,80337.81,0.0,0.36577,0.0002,20.96127]
[1778161863733,33.37,80311.7,0.0,0.36049,0.0002,20.85155]
[1778161864493,33.37,80311.7,0.0,0.36049,0.0002,20.85155]
[1778161864598,33.37,80311.7,0.0,0.36049,0.0002,20.85147]
[1778161864834,33.37,80311.7,0.0,0.36049,0.0002,20.85147]
[1778161865393,33.37,80311.7,0.0,0.36049,0.0002,20.85147]
[1778161865485,33.37,80311.7,0.0,0.36049,0.0002,20.85147]
[1778161865628,33.36,80321.67,0.0,0.3625,0.0002,20.89369]
[1778161865866,33.36,80321.67,0.0,0.3625,0.0002,20.89369]
[1778161865995,33.36,80321.67,0.0,0.3625,0.0002,20.89369]
[1778161866494,33.36,80321.67,0.0,0.3625,0.0002,20.89369]
[1778161867027,33.36,80321.67,0.0,0.36249,0.0002,20.89364]
[1778161867036,33.36,80321.67,0.0,0.36249,0.0002,20.89364]
[1778161867128,33.36,80321.67,0.0,0.36249,0.0002,20.89364]
[1778161867156,33.36,80321.67,0.0,0.36249,0.0002,20.89364]
[1778161867326,33.36,80321.67,0.0,0.36249,0.0002,20.89364]
[1778161867346,33.36,80321.67,0.0,0.36249,0.0002,20.89364]
[1778161867529,33.36,80321.67,0.0,0.36249,0.0002,20.89364]
[1778161867559,33.36,80321.67,0.0,0.36249,0.0002,20.89364]
[1778161867692,33.36,80330.78,0.0,0.36433,0.0002,20.93174]
[1778161868561,33.36,80330.78,0.0,0.36433,0.0002,20.93174]
[1778161868728,33.36,80330.78,0.0,0.36433,0.0002,20.93174]
[1778161868747,33.36,80332.9,0.0,0.36475,0.0002,20.94047]
[1778161870313,33.36,80335.64,0.0,0.3653,0.0002,20.95176]
[1778161870341,33.36,80335.64,0.0,0.3653,0.0002,20.95176]
[1778161870377,33.36,80335.64,0.0,0.3653,0.0002,20.95176]
[1778161870639,33.36,80335.64,0.0,0.3653,0.0002,20.95176]
[1778161872381,33.36,80330.35,0.0,0.36423,0.0002,20.92973]
[1778161872396,33.36,80330.35,0.0,0.36423,0.0002,20.92973]
[1778161872401,33.36,80330.35,0.0,0.36423,0.0002,20.92973]
[1778161872409,33.36,80330.35,0.0,0.36423,0.0002,20.92973]
[1778161872631,33.36,80330.35,0.0,0.36423,0.0002,20.92973]
[1778161872977,33.36,80331.74,0.0,0.36451,0.0002,20.93543]
[1778161873027,33.36,80331.74,0.0,0.36451,0.0002,20.93543]
[1778161876070,33.36,80334.91,0.0,0.36513,0.0002,20.94832]
[1778161876076,33.36,80334.91,0.0,0.36513,0.0002,20.94832]
[1778161876093,33.36,80334.91,0.0,0.36513,0.0002,20.94832]
[1778161876114,33.36,80334.91,0.0,0.36513,0.0002,20.94832]
[1778161876151,33.36,80334.91,0.0,0.36513,0.0002,20.94832]
[1778161876739,33.36,80334.91,0.0,0.36513,0.0002,20.94832]
[1778161876687,33.35,80338.22,0.0,0.3658,0.0002,20.96192]
[1778161876873,33.35,80338.22,0.0,0.3658,0.0002,20.96192]
[1778161877529,33.35,80338.22,0.0,0.3658,0.0002,20.96192]
[1778161877688,33.35,80331.56,0.0,0.36444,0.0002,20.93419]
[1778161878036,33.35,80331.56,0.0,0.36444,0.0002,20.93419]
[1778161878135,33.35,80331.56,0.0,0.36444,0.0002,20.93419]
[1778161878464,33.35,80331.56,0.0,0.36444,0.0002,20.93419]
[1778161878872,33.35,80334.27,0.0,0.36499,0.0002,20.94538]
[1778161878873,33.35,80334.27,0.0,0.36499,0.0002,20.94538]
[1778161878974,33.35,80334.27,0.0,0.36499,0.0002,20.94538]
[1778161879397,33.35,80334.27,0.0,0.36499,0.0002,20.94538]
[1778161879721,33.35,80335.19,0.0,0.36517,0.0002,20.9491]
[1778161880214,33.35,80335.19,0.0,0.36517,0.0002,20.9491]
[1778161880351,33.35,80335.19,0.0,0.36517,0.0002,20.9491]
[1778161880668,33.35,80335.19,0.0,0.36517,0.0002,20.9491]
[1778161880731,33.35,80335.19,0.0,0.36517,0.0002,20.9491]
[1778161880738,33.35,80274.99,0.0,0.35306,0.0002,20.69004]
[1778161880909,33.35,80274.99,0.0,0.35306,0.0002,20.69004]
[1778161881725,33.35,80274.42,0.0,0.35294,0.0002,20.68741]
[1778161881855,33.35,80274.42,0.0,0.35294,0.0002,20.68741]
[1778161882378,33.35,80274.42,0.0,0.35294,0.0002,20.68741]
[1778161882741,33.35,80277.16,0.0,0.35349,0.0002,20.6997]
[1778161883161,33.35,80277.16,0.0,0.35349,0.0002,20.6997]
[1778161883817,33.35,80277.33,0.0,0.35353,0.0002,20.70052]
[1778161883881,33.35,80277.33,0.0,0.35353,0.0002,20.70052]
[1778161884504,33.35,80277.33,0.0,0.35353,0.0002,20.70052]
[1778161884568,33.35,80277.33,0.0,0.35353,0.0002,20.70052]
[1778161884752,33.35,80280.96,0.0,0.35426,0.0002,20.71669]
[1778161885116,33.35,80280.96,0.0,0.35426,0.0002,20.71669]
[1778161885174,33.35,80280.96,0.0,0.35426,0.0002,20.71669]
[1778161885313,33.35,80280.96,0.0,0.35426,0.0002,20.71669]
[1778161885361,33.35,80280.96,0.0,0.35426,0.0002,20.71669]
[1778161885760,33.35,80286.48,0.0,0.35537,0.0002,20.74111]
[1778161885945,33.35,80286.48,0.0,0.35537,0.0002,20.74111]
[1778161886777,33.35,80291.67,0.0,0.35641,0.0002,20.7639]
[1778161887774,33.35,80282.47,0.0,0.35457,0.0002,20.72346]
[1778161888782,33.35,80290.62,0.0,0.3562,0.0002,20.75935]
[1778161898719,33.36,80296.02,0.0,0.35727,0.0002,20.77842]
[1778161898852,33.36,80315.2,0.0,0.36113,0.0002,20.8609]
[1778161898967,33.36,80315.2,0.0,0.36113,0.0002,20.8609]
[1778161899114,33.36,80315.2,0.0,0.36113,0.0002,20.8609]
[1778161899452,33.36,80315.2,0.0,0.36113,0.0002,20.8609]
[1778161899630,33.36,80315.2,0.0,0.36113,0.0002,20.8609]
[1778161899701,33.36,80331.02,0.0,0.36432,0.0002,20.92749]
[1778161899871,33.36,80331.02,0.0,0.36432,0.0002,20.92749]
[1778161900065,33.36,80331.02,0.0,0.36432,0.0002,20.92749]
[1778161900387,33.36,80331.02,0.0,0.36432,0.0002,20.92749]
[1778161900453,33.36,80331.02,0.0,0.36432,0.0002,20.92749]
[1778161900540,33.36,80331.02,0.0,0.36432,0.0002,20.92749]
[1778161900695,33.36,80331.02,0.0,0.36432,0.0002,20.92749]
[1778161900702,33.36,80349.67,0.0,0.36809,0.0002,21.00428]
[1778161901378,33.36,80349.67,0.0,0.36809,0.0002,21.00428]
[1778161901399,33.36,80349.67,0.0,0.36809,0.0002,21.00428]
[1778161901761,33.36,80349.67,0.0,0.36809,0.0002,21.00428]
[1778161901856,33.36,80358.92,0.0,0.36997,0.0002,21.04168]
[1778161902046,33.36,80358.92,0.0,0.36997,0.0002,21.04168]
[1778161902305,33.36,80358.92,0.0,0.36997,0.0002,21.04168]
[1778161902314,33.36,80358.92,0.0,0.36997,0.0002,21.04168]
[1778161902360,33.36,80358.92,0.0,0.36997,0.0002,21.04168]
[1778161902383,33.36,80358.92,0.0,0.36997,0.0002,21.04168]
[1778161902423,33.36,80358.92,0.0,0.36997,0.0002,21.04168]
[1778161902570,33.36,80358.92,0.0,0.36997,0.0002,21.04168]
[1778161902647,33.36,80368.56,0.0,0.37193,0.0002,21.08017]
[1778161903094,33.36,80368.56,0.0,0.37193,0.0002,21.08017]
[1778161903187,33.36,80368.56,0.0,0.37193,0.0002,21.08017]
[1778161903380,33.36,80368.56,0.0,0.37193,0.0002,21.08017]
[1778161903775,33.36,80368.56,0.0,0.37193,0.0002,21.08017]
[1778161903816,33.36,80368.56,0.0,0.37193,0.0002,21.08017]
[1778161903783,33.36,80375.45,0.0,0.37334,0.0002,21.10757]
[1778161904288,33.36,80375.45,0.0,0.37334,0.0002,21.10757]
[1778161904827,33.36,80375.45,0.0,0.37334,0.0002,21.10757]
[1778161904830,33.36,80363.9,0.0,0.371,0.0002,21.06199]
[1778161904974,33.36,80363.9,0.0,0.371,0.0002,21.06199]
[1778161905536,33.36,80363.9,0.0,0.371,0.0002,21.06199]
[1778161905761,33.36,80363.9,0.0,0.371,0.0002,21.06199]
[1778161905815,33.36,80363.9,0.0,0.371,0.0002,21.06199]
[1778161905795,33.36,80356.39,0.0,0.36948,0.0002,21.03198]
[1778161906111,33.36,80356.39,0.0,0.36948,0.0002,21.03198]
[1778161906587,33.36,80356.39,0.0,0.36948,0.0002,21.03198]
[1778161906627,33.36,80356.39,0.0,0.36948,0.0002,21.03198]
[1778161907515,33.36,80360.38,0.0,0.37029,0.0002,21.04802]
[1778161907593,33.36,80360.38,0.0,0.37029,0.0002,21.04802]
[1778161907661,33.36,80360.38,0.0,0.37029,0.0002,21.04802]
[1778161907762,33.36,80358.15,0.0,0.36985,0.0002,21.03915]
[1778161908271,33.36,80358.15,0.0,0.36985,0.0002,21.03915]
[1778161908544,33.36,80358.15,0.0,0.36985,0.0002,21.03915]
[1778161908836,33.36,80358.15,0.0,0.36985,0.0002,21.03915]
[1778161909356,33.37,80361.71,0.0,0.37058,0.0002,21.05359]
[1778161909357,33.37,80361.71,0.0,0.37058,0.0002,21.05359]
[1778161909488,33.37,80361.71,0.0,0.37058,0.0002,21.05359]
[1778161909501,33.37,80361.71,0.0,0.37058,0.0002,21.05359]
[1778161909628,33.37,80361.71,0.0,0.37058,0.0002,21.05359]
[1778161909650,33.37,80361.71,0.0,0.37058,0.0002,21.05359]
[1778161909749,33.37,80367.33,0.0,0.37172,0.0002,21.07606]
[1778161909927,33.37,80367.33,0.0,0.37172,0.0002,21.07606]
[1778161910056,33.37,80367.33,0.0,0.37172,0.0002,21.07606]
[1778161910116,33.37,80368.82,0.0,0.37203,0.0002,21.08197]
[1778161910930,33.37,80368.82,0.0,0.37203,0.0002,21.08197]
[1778161910962,33.37,80368.82,0.0,0.37203,0.0002,21.08197]
[1778161911861,33.37,80368.82,0.0,0.37203,0.0002,21.08197]
[1778161911888,33.37,80370.58,0.0,0.37239,0.0002,21.089]
[1778161912391,33.37,80370.58,0.0,0.37239,0.0002,21.089]
[1778161912509,33.37,80370.58,0.0,0.37239,0.0002,21.089]
[1778161913843,33.37,80363.88,0.0,0.37103,0.0002,21.06249]
[1778161914756,33.37,80363.88,0.0,0.37103,0.0002,21.06249]
[1778161914766,33.37,80363.88,0.0,0.37103,0.0002,21.06249]
[1778161914770,33.37,80363.88,0.0,0.37103,0.0002,21.06249]
[1778161914804,33.37,80363.88,0.0,0.37103,0.0002,21.06249]
[1778161914847,33.37,80363.88,0.0,0.37103,0.0002,21.06249]
[1778161914800,33.37,80358.64,0.0,0.36997,0.0002,21.04158]
[1778161914911,33.37,80358.64,0.0,0.36997,0.0002,21.04158]
[1778161914929,33.37,80358.64,0.0,0.36997,0.0002,21.04158]
[1778161915005,33.37,80358.64,0.0,0.36997,0.0002,21.04158]
[1778161915017,33.37,80358.64,0.0,0.36997,0.0002,21.04158]
[1778161915127,33.37,80358.64,0.0,0.36997,0.0002,21.04158]
[1778161915225,33.37,80357.92,0.0,0.36982,0.0002,21.03869]
[1778161916403,33.37,80357.92,0.0,0.36982,0.0002,21.03869]
[1778161916446,33.37,80351.08,0.0,0.36844,0.0002,21.01111]
[1778161917322,33.37,80351.08,0.0,0.36844,0.0002,21.01111]
[1778161917331,33.37,80351.08,0.0,0.36844,0.0002,21.01111]
[1778161917343,33.37,80350.43,0.0,0.36831,0.0002,21.00847]
[1778161919374,33.37,80347.79,0.0,0.36777,0.0002,20.99771]
[1778161919511,33.37,80347.79,0.0,0.36777,0.0002,20.99771]
[1778161919624,33.37,80347.79,0.0,0.36777,0.0002,20.99771]
[1778161919759,33.37,80341.43,0.0,0.36648,0.0002,20.97167]
[1778161919923,33.37,80341.43,0.0,0.36648,0.0002,20.97167]
[1778161920521,33.37,80341.43,0.0,0.36648,0.0002,20.97167]
[1778161920847,33.37,80341.43,0.0,0.36648,0.0002,20.97167]
[1778161920811,33.37,80334.65,0.0,0.36511,0.0002,20.94365]
[1778161921487,33.37,80334.65,0.0,0.36511,0.0002,20.94365]
[1778161921529,33.37,80334.65,0.0,0.36511,0.0002,20.94365]
[1778161921630,33.37,80323.86,0.0,0.36292,0.0002,20.89852]
[1778161922996,33.37,80320.24,0.0,0.36219,0.0002,20.88327]
[1778161923007,33.37,80320.24,0.0,0.36219,0.0002,20.88327]
[1778161923037,33.37,80320.24,0.0,0.36219,0.0002,20.88327]
[1778161923486,33.37,80320.24,0.0,0.36219,0.0002,20.88327]
[1778161923692,33.37,80320.24,0.0,0.36219,0.0002,20.88327]
[1778161923800,33.37,80320.24,0.0,0.36219,0.0002,20.88327]
[1778161923811,33.37,80323.71,0.0,0.36289,0.0002,20.8978]
[1778161923960,33.37,80323.71,0.0,0.36289,0.0002,20.8978]
[1778161924270,33.37,80323.71,0.0,0.36289,0.0002,20.8978]
[1778161924297,33.37,80323.71,0.0,0.36289,0.0002,20.8978]
[1778161924467,33.37,80323.71,0.0,0.36289,0.0002,20.8978]
[1778161924700,33.37,80323.71,0.0,0.36289,0.0002,20.8978]
[1778161924748,33.37,80323.71,0.0,0.36289,0.0002,20.8978]
[1778161924764,33.37,80323.71,0.0,0.36289,0.0002,20.8978]
[1778161924821,33.37,80334.28,0.0,0.36502,0.0002,20.94193]
[1778161925137,33.37,80334.28,0.0,0.36502,0.0002,20.94193]
[1778161925279,33.37,80334.28,0.0,0.36502,0.0002,20.94193]
[1778161925520,33.37,80334.28,0.0,0.36502,0.0002,20.94193]
[1778161925795,33.37,80334.28,0.0,0.36502,0.0002,20.94193]
[1778161925830,33.37,80334.28,0.0,0.36502,0.0002,20.94193]
[1778161925890,33.37,80348.81,0.0,0.36796,0.0002,21.00156]
[1778161926622,33.37,80348.81,0.0,0.36796,0.0002,21.00156]
[1778161926658,33.37,80348.81,0.0,0.36796,0.0002,21.00156]
[1778161926663,33.37,80351.98,0.0,0.3686,0.0002,21.01444]
[1778161927619,33.37,80351.98,0.0,0.3686,0.0002,21.01444]
[1778161927844,33.37,80353.58,0.0,0.36893,0.0002,21.02087]
[1778161928018,33.37,80353.58,0.0,0.36893,0.0002,21.02087]
[1778161928028,33.37,80353.58,0.0,0.36893,0.0002,21.02087]
[1778161928119,33.37,80359.5,0.0,0.37013,0.0002,21.04473]
[1778161928935,33.37,80359.5,0.0,0.37013,0.0002,21.04473]
[1778161929002,33.37,80359.5,0.0,0.37013,0.0002,21.04473]
[1778161929708,33.37,80359.5,0.0,0.37013,0.0002,21.04473]
[1778161929802,33.37,80368.35,0.0,0.37193,0.0002,21.08018]
[1778161930195,33.37,80368.35,0.0,0.37193,0.0002,21.08018]
[1778161930293,33.37,80368.35,0.0,0.37193,0.0002,21.08018]
[1778161930456,33.37,80368.35,0.0,0.37193,0.0002,21.08018]
[1778161930724,33.37,80371.23,0.0,0.37252,0.0002,21.09164]
[1778161931240,33.37,80371.23,0.0,0.37252,0.0002,21.09164]
[1778161931827,33.37,80378.61,0.0,0.37403,0.0002,21.12065]
[1778161932184,33.37,80378.61,0.0,0.37403,0.0002,21.12065]
[1778161932279,33.37,80378.61,0.0,0.37403,0.0002,21.12065]
[1778161932360,33.37,80378.61,0.0,0.37403,0.0002,21.12065]
[1778161932403,33.37,80378.61,0.0,0.37403,0.0002,21.12065]
[1778161932799,33.37,80381.33,0.0,0.37458,0.0002,21.13126]
[1778161933153,33.37,80381.33,0.0,0.37458,0.0002,21.13126]
[1778161933892,33.37,80381.33,0.0,0.37458,0.0002,21.13126]
[1778161933170,33.37,80387.4,0.0,0.37582,0.0002,21.15488]
[1778161933917,33.37,80387.4,0.0,0.37582,0.0002,21.15488]
[1778161933953,33.37,80387.4,0.0,0.37582,0.0002,21.15488]
[1778161934041,33.37,80387.4,0.0,0.37582,0.0002,21.15488]
[1778161934057,33.37,80387.4,0.0,0.37582,0.0002,21.15488]
[1778161934355,33.37,80387.4,0.0,0.37582,0.0002,21.15488]
[1778161934465,33.37,80387.4,0.0,0.37582,0.0002,21.15488]
[1778161934812,33.37,80387.4,0.0,0.37582,0.0002,21.15488]
[1778161934877,33.37,80395.61,0.0,0.3775,0.0002,21.18641]
[1778161935587,33.37,80395.61,0.0,0.3775,0.0002,21.18641]
[1778161935688,33.37,80407.13,0.0,0.37985,0.0002,21.22999]
[1778161936406,33.37,80407.13,0.0,0.37985,0.0002,21.22999]
[1778161936454,33.37,80407.13,0.0,0.37985,0.0002,21.22999]
[1778161936594,33.37,80412.64,0.0,0.38098,0.0002,21.25059]
[1778161937349,33.37,80412.64,0.0,0.38098,0.0002,21.25059]
[1778161937355,33.37,80412.64,0.0,0.38098,0.0002,21.25059]
[1778161937367,33.37,80412.64,0.0,0.38098,0.0002,21.25059]
[1778161937781,33.37,80412.64,0.0,0.38098,0.0002,21.25059]
[1778161937851,33.37,80416.99,0.0,0.38187,0.0002,21.26669]
[1778161938135,33.37,80416.99,0.0,0.38187,0.0002,21.26669]
[1778161938241,33.37,80416.99,0.0,0.38187,0.0002,21.26669]
[1778161938447,33.37,80416.99,0.0,0.38187,0.0002,21.26669]
[1778161938544,33.37,80423.52,0.0,0.38321,0.00021,21.29073]
[1778161939564,33.37,80423.52,0.0,0.38321,0.00021,21.29073]
[1778161939665,33.37,80424.95,0.0,0.38349,0.00021,21.29586]
[1778161940420,33.37,80424.95,0.0,0.38349,0.00021,21.29586]
[1778161940829,33.37,80424.95,0.0,0.38349,0.00021,21.29586]
[1778161940488,33.37,80421.05,0.0,0.38269,0.00021,21.28156]
[1778161940926,33.37,80421.05,0.0,0.38269,0.00021,21.28156]
[1778161940941,33.37,80421.05,0.0,0.38269,0.00021,21.28156]
[1778161941103,33.37,80421.05,0.0,0.38269,0.00021,21.28156]
[1778161941329,33.37,80421.05,0.0,0.38269,0.00021,21.28156]
[1778161941468,33.37,80421.05,0.0,0.38269,0.00021,21.28156]
[1778161941495,33.37,80421.05,0.0,0.38269,0.00021,21.28156]
[1778161941543,33.37,80421.05,0.0,0.38269,0.00021,21.28156]
[1778161941701,33.37,80421.05,0.0,0.38269,0.00021,21.28156]
[1778161941727,33.37,80421.05,0.0,0.38269,0.00021,21.28156]
[1778161941905,33.37,80421.05,0.0,0.38269,0.00021,21.28156]
[1778161941803,33.36,80409.88,0.0,0.3804,0.0002,21.24001]
[1778161941938,33.36,80409.88,0.0,0.3804,0.0002,21.24001]
[1778161941946,33.36,80409.88,0.0,0.3804,0.0002,21.24001]
[1778161942567,33.36,80409.88,0.0,0.3804,0.0002,21.24001]
[1778161942606,33.36,80409.88,0.0,0.3804,0.0002,21.24001]
[1778161942707,33.36,80409.88,0.0,0.3804,0.0002,21.24001]
[1778161942731,33.36,80409.88,0.0,0.3804,0.0002,21.24001]
[1778161942737,33.36,80397.75,0.0,0.37791,0.0002,21.19421]
[1778161943452,33.36,80397.75,0.0,0.37791,0.0002,21.19421]
[1778161943460,33.36,80397.75,0.0,0.37791,0.0002,21.19421]
[1778161943861,33.36,80397.75,0.0,0.37791,0.0002,21.19421]
[1778161943553,33.36,80399.34,0.0,0.37824,0.0002,21.20026]
[1778161944050,33.36,80399.34,0.0,0.37824,0.0002,21.20026]
[1778161944101,33.36,80399.34,0.0,0.37824,0.0002,21.20026]
[1778161944145,33.36,80399.34,0.0,0.37824,0.0002,21.20026]
[1778161944153,33.36,80399.34,0.0,0.37824,0.0002,21.20026]
[1778161944229,33.36,80399.34,0.0,0.37824,0.0002,21.20026]
[1778161944821,33.36,80399.34,0.0,0.37824,0.0002,21.20026]
[1778161944883,33.36,80409.39,0.0,0.38029,0.0002,21.2381]
[1778161945135,33.36,80409.39,0.0,0.38029,0.0002,21.2381]
[1778161945144,33.36,80409.39,0.0,0.38029,0.0002,21.2381]
[1778161945544,33.36,80409.39,0.0,0.38029,0.0002,21.2381]
[1778161945548,33.36,80409.39,0.0,0.38029,0.0002,21.2381]
[1778161945609,33.36,80409.39,0.0,0.38029,0.0002,21.2381]
[1778161945850,33.36,80421.33,0.0,0.38274,0.00021,21.28233]
[1778161946676,33.36,80421.33,0.0,0.38274,0.00021,21.28233]
[1778161946770,33.36,80429.17,0.0,0.38434,0.00021,21.31099]
[1778161948105,33.36,80432.14,0.0,0.38495,0.00021,21.32175]
[1778161948796,33.36,80432.14,0.0,0.38495,0.00021,21.32175]
[1778161949394,33.36,80431.29,0.0,0.38477,0.00021,21.31853]
[1778161949400,33.36,80431.29,0.0,0.38477,0.00021,21.31853]
[1778161949467,33.36,80431.29,0.0,0.38477,0.00021,21.31853]
[1778161949540,33.36,80431.29,0.0,0.38477,0.00021,21.31853]
[1778161949703,33.36,80431.29,0.0,0.38477,0.00021,21.31853]
[1778161949723,33.36,80431.29,0.0,0.38477,0.00021,21.31853]
[1778161949889,33.36,80433.2,0.0,0.38516,0.00021,21.32536]
[1778161950769,33.36,80433.2,0.0,0.38516,0.00021,21.32536]
[1778161950792,33.36,80433.2,0.0,0.38516,0.00021,21.32536]
[1778161950795,33.36,80433.2,0.0,0.38516,0.00021,21.32536]
[1778161950831,33.36,80444.99,0.0,0.38758,0.00021,21.36747]
[1778161952630,33.36,80446.19,0.0,0.3878,0.00021,21.36702]
[1778161952676,33.36,80446.19,0.0,0.3878,0.00021,21.36702]
[1778161952908,33.36,80446.19,0.0,0.3878,0.00021,21.36702]
[1778161953357,33.35,80447.42,0.0,0.38804,0.00021,21.37118]
[1778161953386,33.35,80447.42,0.0,0.38804,0.00021,21.37118]
[1778161953427,33.35,80450.19,0.0,0.38861,0.00021,21.38094]
[1778161954789,33.35,80450.19,0.0,0.38861,0.00021,21.38094]
[1778161954810,33.35,80450.19,0.0,0.38861,0.00021,21.38094]
[1778161958384,33.35,80450.56,0.0,0.38867,0.00021,21.382]
[1778161959480,33.35,80451.07,0.0,0.38877,0.00021,21.3837]
[1778161959506,33.35,80451.07,0.0,0.38877,0.00021,21.3837]
[1778161959816,33.34,80456.98,0.0,0.38998,0.00021,21.40429]
[1778161960034,33.34,80456.98,0.0,0.38998,0.00021,21.40429]
[1778161961858,33.34,80457.56,0.0,0.39009,0.00021,21.4062]
[1778161961891,33.34,80457.56,0.0,0.39009,0.00021,21.4062]
[1778161961921,33.34,80457.45,0.0,0.39007,0.00021,21.40582]
[1778161962160,33.34,80457.45,0.0,0.39007,0.00021,21.40582]
[1778161962173,33.34,80457.45,0.0,0.39007,0.00021,21.40582]
[1778161962244,33.34,80457.45,0.0,0.39007,0.00021,21.40582]
[1778161962288,33.34,80457.45,0.0,0.39007,0.00021,21.40582]
[1778161962673,33.34,80457.45,0.0,0.39007,0.00021,21.40582]
[1778161962730,33.34,80457.45,0.0,0.39007,0.00021,21.40582]
[1778161962933,33.34,80468.52,0.0,0.39235,0.00021,21.44396]
[1778161962941,33.34,80468.52,0.0,0.39235,0.00021,21.44396]
[1778161963044,33.34,80468.52,0.0,0.39235,0.00021,21.44396]
[1778161963222,33.34,80468.52,0.0,0.39235,0.00021,21.44396]
[1778161963771,33.34,80468.52,0.0,0.39235,0.00021,21.44396]
[1778161963837,33.34,80486.12,0.0,0.39599,0.00021,21.50318]
[1778161964153,33.34,80486.12,0.0,0.39599,0.00021,21.50318]
[1778161964335,33.34,80486.12,0.0,0.39599,0.00021,21.50318]
[1778161964393,33.34,80486.12,0.0,0.39599,0.00021,21.50318]
[1778161964541,33.34,80486.12,0.0,0.39599,0.00021,21.50318]
[1778161964772,33.34,80486.12,0.0,0.39599,0.00021,21.50318]
[1778161964805,33.34,80486.12,0.0,0.39599,0.00021,21.50318]
[1778161964904,33.34,80481.72,0.0,0.39509,0.00021,21.48859]
[1778161965682,33.34,80481.72,0.0,0.39509,0.00021,21.48859]
[1778161965713,33.34,80481.72,0.0,0.39509,0.00021,21.48859]
[1778161965843,33.34,80481.65,0.0,0.39507,0.00021,21.48837]
[1778161966528,33.34,80481.65,0.0,0.39507,0.00021,21.48837]
[1778161966558,33.34,80481.65,0.0,0.39507,0.00021,21.48837]
[1778161966629,33.34,80478.22,0.0,0.39436,0.00021,21.47688]
[1778161971458,33.34,80474.21,0.0,0.39353,0.00021,21.4633]
[1778161971527,33.34,80473.26,0.0,0.39333,0.00021,21.46001]
[1778161973124,33.34,80473.26,0.0,0.39333,0.00021,21.46001]
[1778161973167,33.34,80473.26,0.0,0.39333,0.00021,21.46001]
[1778161973178,33.34,80473.26,0.0,0.39333,0.00021,21.46001]
[1778161973483,33.34,80473.26,0.0,0.39333,0.00021,21.46001]
[1778161973704,33.34,80473.26,0.0,0.39333,0.00021,21.46001]
[1778161973786,33.34,80473.26,0.0,0.39333,0.00021,21.46001]
[1778161973833,33.34,80473.26,0.0,0.39333,0.00021,21.46001]
[1778161973926,33.34,80480.74,0.0,0.39487,0.00021,21.48514]
[1778161974022,33.34,80480.74,0.0,0.39487,0.00021,21.48514]
[1778161974219,33.34,80480.74,0.0,0.39487,0.00021,21.48514]
[1778161974339,33.34,80480.74,0.0,0.39487,0.00021,21.48514]
[1778161974910,33.34,80488.95,0.0,0.39657,0.00021,21.51244]
[1778161975042,33.34,80488.95,0.0,0.39657,0.00021,21.51244]
[1778161975512,33.34,80488.95,0.0,0.39657,0.00021,21.51244]
[1778161975531,33.34,80488.95,0.0,0.39657,0.00021,21.51244]
[1778161975606,33.34,80488.95,0.0,0.39657,0.00021,21.51244]
[1778161975744,33.34,80488.95,0.0,0.39657,0.00021,21.51244]
[1778161975820,33.34,80488.95,0.0,0.39657,0.00021,21.51244]
[1778161975844,33.34,80488.95,0.0,0.39657,0.00021,21.51244]
[1778161976569,33.34,80488.56,0.0,0.3965,0.00021,21.51119]
[1778161976603,33.34,80488.56,0.0,0.3965,0.00021,21.51119]
[1778161976670,33.34,80481.48,0.0,0.39503,0.00021,21.48767]
[1778161977209,33.34,80481.48,0.0,0.39503,0.00021,21.48767]
[1778161977240,33.34,80481.48,0.0,0.39503,0.00021,21.48767]
[1778161977267,33.34,80481.48,0.0,0.39503,0.00021,21.48767]
[1778161977307,33.34,80481.48,0.0,0.39503,0.00021,21.48767]
[1778161978140,33.34,80481.48,0.0,0.39503,0.00021,21.48767]
[1778161978149,33.34,80481.48,0.0,0.39503,0.00021,21.48767]
[1778161978704,33.34,80481.48,0.0,0.39503,0.00021,21.48767]
[1778161978738,33.34,80481.48,0.0,0.39503,0.00021,21.48767]
[1778161978827,33.34,80487.36,0.0,0.39625,0.00021,21.5073]
[1778161979455,33.34,80487.36,0.0,0.39625,0.00021,21.5073]
[1778161979496,33.34,80487.36,0.0,0.39625,0.00021,21.5073]
[1778161979610,33.34,80487.36,0.0,0.39625,0.00021,21.5073]
[1778161979613,33.34,80487.36,0.0,0.39625,0.00021,21.5073]
[1778161979653,33.34,80487.36,0.0,0.39625,0.00021,21.5073]
[1778161979740,33.34,80487.36,0.0,0.39625,0.00021,21.5073]
[1778161979775,33.34,80487.36,0.0,0.39625,0.00021,21.5073]
[1778161979876,33.34,80489.53,0.0,0.3967,0.00021,21.5145]
[1778161980030,33.34,80489.53,0.0,0.3967,0.00021,21.5145]
[1778161980097,33.34,80489.53,0.0,0.3967,0.00021,21.5145]
[1778161980215,33.34,80489.53,0.0,0.3967,0.00021,21.5145]
[1778161980248,33.34,80489.53,0.0,0.3967,0.00021,21.5145]
[1778161980461,33.34,80489.53,0.0,0.3967,0.00021,21.5145]
[1778161980485,33.34,80489.53,0.0,0.3967,0.00021,21.5145]
[1778161980920,33.34,80500.68,0.0,0.39902,0.00021,21.55092]
[1778161981113,33.34,80500.68,0.0,0.39902,0.00021,21.55092]
[1778161981189,33.34,80500.68,0.0,0.39902,0.00021,21.55092]
[1778161981359,33.34,80500.68,0.0,0.39902,0.00021,21.55092]
[1778161981417,33.34,80500.68,0.0,0.39902,0.00021,21.55092]
[1778161981465,33.34,80500.68,0.0,0.39902,0.00021,21.55092]
[1778161981476,33.34,80501.56,0.0,0.3992,0.00021,21.55376]
[1778161982201,33.34,80501.56,0.0,0.3992,0.00021,21.55376]
[1778161982252,33.34,80501.56,0.0,0.3992,0.00021,21.55376]
[1778161982275,33.34,80501.56,0.0,0.3992,0.00021,21.55376]
[1778161982811,33.34,80501.56,0.0,0.3992,0.00021,21.55376]
[1778161982815,33.34,80501.56,0.0,0.3992,0.00021,21.55376]
[1778161982844,33.34,80501.56,0.0,0.3992,0.00021,21.55376]
[1778161982945,33.34,80495.7,0.0,0.39799,0.00021,21.53477]
[1778161983529,33.34,80495.7,0.0,0.39799,0.00021,21.53477]
[1778161983556,33.34,80495.7,0.0,0.39799,0.00021,21.53477]
[1778161983631,33.34,80494.02,0.0,0.39764,0.00021,21.52929]
[1778161984062,33.34,80494.02,0.0,0.39764,0.00021,21.52929]
[1778161984066,33.34,80494.02,0.0,0.39764,0.00021,21.52929]
[1778161984078,33.34,80494.02,0.0,0.39764,0.00021,21.52929]
[1778161984139,33.34,80494.02,0.0,0.39764,0.00021,21.52929]
[1778161984481,33.34,80494.02,0.0,0.39764,0.00021,21.52931]
[1778161985791,33.34,80494.02,0.0,0.39764,0.00021,21.52931]
[1778161985940,33.35,80489.24,0.0,0.39665,0.00021,21.51367]
[1778161986073,33.35,80489.24,0.0,0.39665,0.00021,21.51367]
[1778161986077,33.35,80489.24,0.0,0.39665,0.00021,21.51367]
[1778161986116,33.35,80489.24,0.0,0.39665,0.00021,21.51367]
[1778161986298,33.35,80489.24,0.0,0.39665,0.00021,21.51367]
[1778161986332,33.35,80489.24,0.0,0.39665,0.00021,21.51367]
[1778161986449,33.35,80489.24,0.0,0.39665,0.00021,21.51367]
[1778161986482,33.35,80489.24,0.0,0.39665,0.00021,21.51367]
[1778161986663,33.35,80489.24,0.0,0.39665,0.00021,21.51367]
[1778161986699,33.35,80489.24,0.0,0.39665,0.00021,21.51367]
[1778161986841,33.35,80489.24,0.0,0.39665,0.00021,21.51367]
[1778161986886,33.35,80489.24,0.0,0.39665,0.00021,21.51367]
[1778161986954,33.34,80479.86,0.0,0.39471,0.00021,21.48243]
[1778161987200,33.34,80479.86,0.0,0.39471,0.00021,21.48243]
[1778161988499,33.34,80479.86,0.0,0.39471,0.00021,21.48243]
[1778161988579,33.34,80479.86,0.0,0.39471,0.00021,21.48243]
[1778161989913,33.34,80479.33,0.0,0.3946,0.00021,21.48065]
[1778161989923,33.34,80479.33,0.0,0.3946,0.00021,21.48065]
[1778161989936,33.34,80482.56,0.0,0.39526,0.00021,21.49137]
[1778161991950,33.34,80482.45,0.0,0.39523,0.00021,21.4909]
[1778161992325,33.34,80482.0,0.0,0.39514,0.00021,21.4894]
[1778161992353,33.34,80482.0,0.0,0.39514,0.00021,21.4894]
[1778161992545,33.34,80482.23,0.0,0.39518,0.00021,21.49017]
[1778161994018,33.34,80483.24,0.0,0.39539,0.00021,21.49348]
[1778161994073,33.34,80483.24,0.0,0.39539,0.00021,21.49348]
[1778161994115,33.34,80483.24,0.0,0.39539,0.00021,21.49348]
[1778161994156,33.34,80483.24,0.0,0.39539,0.00021,21.49348]
[1778161994176,33.34,80483.24,0.0,0.39539,0.00021,21.49348]
[1778161994578,33.34,80483.24,0.0,0.39539,0.00021,21.49348]
[1778161994735,33.34,80475.99,0.0,0.39389,0.00021,21.46919]
[1778161996078,33.34,80477.96,0.0,0.3943,0.00021,21.47582]
[1778161996252,33.34,80477.96,0.0,0.3943,0.00021,21.47582]
[1778161996282,33.34,80477.96,0.0,0.3943,0.00021,21.47582]
[1778161996350,33.34,80477.96,0.0,0.3943,0.00021,21.47582]
[1778161996752,33.34,80477.96,0.0,0.3943,0.00021,21.47582]
[1778161996792,33.34,80477.96,0.0,0.3943,0.00021,21.47582]
[1778161996800,33.34,80473.25,0.0,0.39332,0.00021,21.45983]
[1778161997616,33.34,80473.25,0.0,0.39332,0.00021,21.45983]
[1778161997646,33.34,80473.25,0.0,0.39332,0.00021,21.45983]
[1778161998327,33.34,80474.52,0.0,0.39358,0.00021,21.46413]
[1778161998379,33.34,80474.52,0.0,0.39358,0.00021,21.46413]
[1778162001450,33.34,80472.34,0.0,0.39312,0.00021,21.4566]
[1778162001516,33.34,80472.34,0.0,0.39312,0.00021,21.4566]
[1778162002823,33.33,80473.63,0.0,0.39338,0.00021,21.46091]
[1778162002847,33.33,80473.63,0.0,0.39338,0.00021,21.46091]
[1778162003422,33.33,80472.25,0.0,0.39309,0.00021,21.45617]
[1778162004173,33.33,80472.25,0.0,0.39309,0.00021,21.45617]
[1778162006364,33.33,80468.16,0.0,0.39224,0.00021,21.4421]
[1778162006610,33.33,80468.16,0.0,0.39224,0.00021,21.4421]
[1778162006655,33.33,80468.16,0.0,0.39224,0.00021,21.4421]
[1778162006692,33.33,80466.11,0.0,0.39181,0.00021,21.43503]
[1778162007277,33.33,80466.11,0.0,0.39181,0.00021,21.43503]
[1778162007312,33.33,80466.11,0.0,0.39181,0.00021,21.43503]
[1778162008421,33.33,80466.11,0.0,0.39181,0.00021,21.43503]
[1778162008838,33.33,80466.11,0.0,0.39181,0.00021,21.43503]
[1778162008870,33.33,80466.11,0.0,0.39181,0.00021,21.43503]
[1778162008971,33.33,80465.66,0.0,0.39171,0.00021,21.43341]
[1778162012168,33.33,80465.21,0.0,0.39159,0.00021,21.4272]
[1778162012216,33.33,80465.21,0.0,0.39159,0.00021,21.4272]
[1778162014645,33.32,80467.68,0.0,0.3921,0.00021,21.43558]
[1778162014653,33.32,80467.68,0.0,0.3921,0.00021,21.43558]
[1778162014701,33.32,80467.68,0.0,0.3921,0.00021,21.43558]
[1778162015470,33.32,80467.68,0.0,0.3921,0.00021,21.43558]
[1778162015511,33.32,80467.68,0.0,0.3921,0.00021,21.43558]
[1778162016702,33.32,80464.92,0.0,0.39152,0.00021,21.42603]
[1778162016873,33.32,80464.92,0.0,0.39152,0.00021,21.42603]
[1778162016974,33.32,80463.12,0.0,0.39115,0.00021,21.41976]
[1778162017340,33.32,80463.12,0.0,0.39115,0.00021,21.41976]
[1778162017370,33.32,80463.12,0.0,0.39115,0.00021,21.41976]
[1778162017578,33.32,80463.12,0.0,0.39115,0.00021,21.41976]
[1778162017607,33.32,80463.12,0.0,0.39115,0.00021,21.41976]
[1778162017720,33.32,80463.12,0.0,0.39115,0.00021,21.41976]
[1778162017983,33.32,80463.12,0.0,0.39115,0.00021,21.41976]
[1778162017927,33.32,80455.52,0.0,0.38958,0.00021,21.39337]
[1778162018828,33.32,80455.52,0.0,0.38958,0.00021,21.39337]
[1778162018921,33.32,80455.52,0.0,0.38958,0.00021,21.39337]
[1778162018981,33.32,80455.52,0.0,0.38958,0.00021,21.39337]
[1778162018955,33.32,80444.14,0.0,0.38722,0.00021,21.35309]
[1778162019727,33.32,80444.14,0.0,0.38722,0.00021,21.35309]
[1778162019769,33.32,80444.14,0.0,0.38722,0.00021,21.35309]
[1778162019772,33.32,80446.19,0.0,0.38764,0.00021,21.36037]
[1778162020180,33.32,80446.19,0.0,0.38764,0.00021,21.36037]
[1778162020189,33.32,80446.19,0.0,0.38764,0.00021,21.36037]
[1778162025788,33.31,80449.75,0.0,0.38833,0.00021,21.37224]
[1778162026201,33.31,80449.75,0.0,0.38833,0.00021,21.37224]
[1778162026485,33.31,80449.75,0.0,0.38833,0.00021,21.37224]
[1778162026495,33.31,80449.75,0.0,0.38833,0.00021,21.37224]
[1778162026596,33.31,80449.75,0.0,0.38833,0.00021,21.37224]
[1778162026608,33.31,80449.75,0.0,0.38833,0.00021,21.37224]
[1778162026715,33.31,80449.75,0.0,0.38833,0.00021,21.37224]
[1778162026805,33.31,80450.6,0.0,0.38851,0.00021,21.37524]
[1778162027454,33.31,80450.6,0.0,0.38851,0.00021,21.37524]
[1778162027507,33.31,80450.6,0.0,0.38851,0.00021,21.37524]
[1778162027653,33.31,80450.6,0.0,0.38851,0.00021,21.37524]
[1778162027728,33.31,80450.6,0.0,0.38851,0.00021,21.37524]
[1778162027778,33.31,80450.6,0.0,0.38851,0.00021,21.37524]
[1778162027932,33.3,80431.44,0.0,0.38455,0.00021,21.30656]
[1778162028026,33.3,80431.44,0.0,0.38455,0.00021,21.30656]
[1778162028066,33.3,80431.44,0.0,0.38455,0.00021,21.30656]
[1778162028162,33.3,80431.44,0.0,0.38455,0.00021,21.30656]
[1778162028560,33.3,80431.44,0.0,0.38455,0.00021,21.30656]
[1778162028676,33.3,80431.44,0.0,0.38455,0.00021,21.30656]
[1778162028701,33.3,80431.44,0.0,0.38455,0.00021,21.30656]
[1778162028712,33.3,80431.44,0.0,0.38455,0.00021,21.30656]
[1778162028744,33.3,80431.44,0.0,0.38455,0.00021,21.30656]
[1778162028781,33.3,80431.44,0.0,0.38455,0.00021,21.30656]
[1778162028807,33.3,80431.44,0.0,0.38455,0.00021,21.30656]
[1778162028870,33.3,80431.44,0.0,0.38455,0.00021,21.30656]
[1778162028902,33.3,80431.44,0.0,0.38455,0.00021,21.30656]
[1778162029000,33.3,80407.81,0.0,0.37969,0.00021,21.21898]
[1778162029152,33.3,80407.81,0.0,0.37969,0.00021,21.21898]
[1778162029677,33.3,80407.81,0.0,0.37969,0.00021,21.21898]
[1778162029736,33.3,80407.81,0.0,0.37969,0.00021,21.21898]
[1778162029820,33.3,80408.16,0.0,0.37976,0.00021,21.2203]
[1778162030357,33.3,80408.16,0.0,0.37976,0.00021,21.2203]
[1778162030389,33.3,80408.16,0.0,0.37976,0.00021,21.2203]
[1778162030412,33.3,80408.16,0.0,0.37976,0.00021,21.2203]
[1778162030418,33.3,80408.16,0.0,0.37976,0.00021,21.2203]
[1778162030453,33.3,80408.16,0.0,0.37976,0.00021,21.2203]
[1778162030467,33.3,80408.16,0.0,0.37976,0.00021,21.2203]
[1778162030502,33.3,80408.16,0.0,0.37976,0.00021,21.2203]
[1778162030560,33.3,80408.16,0.0,0.37976,0.00021,21.2203]
[1778162030593,33.3,80408.16,0.0,0.37976,0.00021,21.2203]
[1778162030653,33.3,80408.16,0.0,0.37976,0.00021,21.2203]
[1778162030680,33.3,80408.16,0.0,0.37976,0.00021,21.2203]
[1778162030720,33.3,80408.16,0.0,0.37976,0.00021,21.2203]
[1778162030914,33.3,80408.41,0.0,0.37981,0.00021,21.22121]
[1778162031382,33.3,80408.41,0.0,0.37981,0.00021,21.22121]
[1778162031393,33.3,80408.41,0.0,0.37981,0.00021,21.22121]
[1778162031850,33.3,80408.41,0.0,0.37981,0.00021,21.22121]
[1778162031912,33.3,80408.41,0.0,0.37981,0.00021,21.22121]
[1778162031917,33.3,80408.41,0.0,0.37981,0.00021,21.22121]
[1778162031988,33.3,80408.41,0.0,0.37981,0.00021,21.22121]
[1778162031984,33.3,80413.27,0.0,0.38081,0.00021,21.23941]
[1778162033257,33.3,80413.27,0.0,0.38081,0.00021,21.23941]
[1778162033850,33.3,80424.86,0.0,0.38318,0.00021,21.28225]
[1778162035945,33.3,80425.74,0.0,0.38336,0.00021,21.28542]
[1778162036692,33.3,80424.46,0.0,0.38309,0.00021,21.28068]
[1778162036857,33.3,80424.46,0.0,0.38309,0.00021,21.28068]
[1778162036892,33.3,80424.46,0.0,0.38309,0.00021,21.28068]
[1778162036895,33.3,80426.91,0.0,0.38359,0.00021,21.28961]
[1778162037234,33.3,80426.91,0.0,0.38359,0.00021,21.28961]
[1778162037258,33.3,80426.91,0.0,0.38359,0.00021,21.28961]
[1778162037335,33.3,80426.91,0.0,0.38359,0.00021,21.28961]
[1778162037831,33.3,80426.91,0.0,0.38359,0.00021,21.28961]
[1778162037930,33.3,80432.74,0.0,0.38479,0.00021,21.3108]
[1778162039295,33.3,80432.74,0.0,0.38479,0.00021,21.31073]
[1778162039308,33.3,80432.74,0.0,0.38479,0.00021,21.31073]
[1778162039315,33.3,80432.74,0.0,0.38479,0.00021,21.31073]
[1778162039332,33.3,80432.74,0.0,0.38479,0.00021,21.31073]
[1778162039893,33.29,80433.97,0.0,0.38504,0.00021,21.31512]
[1778162040256,33.29,80433.97,0.0,0.38504,0.00021,21.31512]
[1778162040293,33.29,80433.97,0.0,0.38504,0.00021,21.31512]
[1778162040974,33.29,80443.4,0.0,0.38697,0.00021,21.34895]
[1778162041244,33.29,80443.4,0.0,0.38697,0.00021,21.34895]
[1778162041276,33.29,80443.4,0.0,0.38697,0.00021,21.34895]
[1778162041293,33.29,80443.4,0.0,0.38697,0.00021,21.34895]
[1778162045022,33.29,80445.3,0.0,0.38735,0.00021,21.35547]
[1778162045088,33.29,80447.19,0.0,0.38774,0.00021,21.3621]
[1778162046154,33.29,80448.27,0.0,0.38796,0.00021,21.36589]
[1778162046280,33.29,80448.27,0.0,0.38796,0.00021,21.36589]
[1778162046332,33.29,80448.27,0.0,0.38796,0.00021,21.36589]
[1778162046573,33.29,80448.27,0.0,0.38796,0.00021,21.36589]
[1778162046979,33.29,80448.27,0.0,0.38796,0.00021,21.36589]
[1778162046994,33.29,80448.27,0.0,0.38796,0.00021,21.36589]
[1778162047012,33.29,80467.01,0.0,0.39182,0.00021,21.43121]
[1778162047154,33.29,80467.01,0.0,0.39182,0.00021,21.43121]
[1778162047560,33.29,80467.01,0.0,0.39182,0.00021,21.43121]
[1778162047610,33.29,80467.01,0.0,0.39182,0.00021,21.43121]
[1778162047664,33.29,80467.01,0.0,0.39182,0.00021,21.43121]
[1778162047979,33.29,80467.01,0.0,0.39182,0.00021,21.43121]
[1778162047973,33.28,80483.38,0.0,0.39521,0.00021,21.48666]
[1778162048712,33.28,80483.38,0.0,0.39521,0.00021,21.48666]
[1778162048985,33.28,80483.38,0.0,0.39521,0.00021,21.48666]
[1778162048966,33.28,80487.77,0.0,0.39612,0.00021,21.50123]
[1778162049649,33.28,80487.77,0.0,0.39612,0.00021,21.50123]
[1778162049686,33.28,80487.77,0.0,0.39612,0.00021,21.50123]
[1778162049966,33.28,80487.77,0.0,0.39612,0.00021,21.50123]
[1778162051600,33.29,80490.48,0.0,0.39669,0.00021,21.51027]
[1778162051610,33.29,80490.48,0.0,0.39669,0.00021,21.51027]
[1778162051620,33.29,80490.48,0.0,0.39669,0.00021,21.51027]
[1778162051982,33.29,80490.53,0.0,0.3967,0.00021,21.51047]
[1778162053431,33.29,80492.78,0.0,0.39717,0.00021,21.5179]
[1778162053772,33.29,80492.78,0.0,0.39717,0.00021,21.5179]
[1778162053781,33.29,80492.78,0.0,0.39717,0.00021,21.5179]
[1778162053811,33.29,80492.78,0.0,0.39717,0.00021,21.5179]
[1778162055418,33.29,80498.13,0.0,0.39828,0.00021,21.53544]
[1778162056020,33.29,80499.44,0.0,0.39856,0.00021,21.53972]
[1778162056423,33.29,80499.44,0.0,0.39856,0.00021,21.53972]
[1778162056450,33.29,80499.44,0.0,0.39856,0.00021,21.53972]
[1778162056486,33.29,80499.44,0.0,0.39856,0.00021,21.53972]
[1778162056534,33.29,80499.44,0.0,0.39856,0.00021,21.53972]
[1778162056820,33.29,80499.44,0.0,0.39856,0.00021,21.53972]
[1778162057019,33.29,80499.26,0.0,0.39852,0.00021,21.53914]
[1778162057213,33.29,80499.26,0.0,0.39852,0.00021,21.53914]
[1778162057420,33.29,80499.26,0.0,0.39852,0.00021,21.53914]
[1778162057929,33.29,80499.26,0.0,0.39852,0.00021,21.53914]
[1778162057953,33.29,80499.26,0.0,0.39852,0.00021,21.53914]
[1778162057986,33.29,80499.26,0.0,0.39852,0.00021,21.53914]
[1778162058026,33.29,80493.29,0.0,0.39728,0.00021,21.51965]
[1778162058113,33.29,80493.29,0.0,0.39728,0.00021,21.51965]
[1778162059037,33.29,80486.69,0.0,0.39591,0.00021,21.49787]
[1778162059904,33.29,80486.69,0.0,0.39591,0.00021,21.49787]
[1778162060350,33.29,80484.25,0.0,0.3954,0.00021,21.4897]
[1778162060388,33.29,80484.25,0.0,0.3954,0.00021,21.4897]
[1778162060397,33.29,80484.25,0.0,0.3954,0.00021,21.4897]
[1778162060398,33.29,80484.25,0.0,0.3954,0.00021,21.4897]
[1778162061548,33.29,80485.74,0.0,0.39571,0.00021,21.4947]
[1778162061589,33.29,80485.74,0.0,0.39571,0.00021,21.4947]
[1778162061998,33.29,80485.74,0.0,0.39571,0.00021,21.4947]
[1778162062597,33.29,80483.5,0.0,0.39525,0.00021,21.48728]
[1778162062619,33.29,80483.5,0.0,0.39525,0.00021,21.48728]
[1778162063484,33.29,80486.48,0.0,0.39587,0.00021,21.49721]
[1778162063563,33.29,80486.48,0.0,0.39587,0.00021,21.49721]
[1778162063608,33.29,80486.48,0.0,0.39587,0.00021,21.49721]
[1778162063639,33.29,80486.48,0.0,0.39587,0.00021,21.49721]
[1778162063859,33.29,80486.06,0.0,0.39579,0.00021,21.49585]
[1778162064201,33.29,80486.06,0.0,0.39579,0.00021,21.49585]
[1778162064482,33.29,80486.06,0.0,0.39579,0.00021,21.49585]
[1778162064513,33.29,80486.06,0.0,0.39579,0.00021,21.49585]
[1778162064612,33.29,80486.06,0.0,0.39579,0.00021,21.49585]
[1778162064679,33.29,80492.41,0.0,0.39711,0.00021,21.51689]
[1778162065601,33.29,80492.41,0.0,0.39711,0.00021,21.51689]
[1778162066054,33.29,80492.41,0.0,0.39711,0.00021,21.51689]
[1778162065855,33.29,80494.03,0.0,0.39744,0.00021,21.52223]
[1778162066105,33.29,80494.03,0.0,0.39744,0.00021,21.52223]
[1778162066137,33.29,80494.03,0.0,0.39744,0.00021,21.52223]
[1778162066691,33.29,80494.03,0.0,0.39744,0.00021,21.52223]
[1778162066792,33.29,80499.43,0.0,0.39857,0.00021,21.53988]
[1778162067655,33.29,80499.43,0.0,0.39857,0.00021,21.53988]
[1778162067667,33.29,80499.43,0.0,0.39857,0.00021,21.53988]
[1778162067696,33.29,80499.43,0.0,0.39857,0.00021,21.53988]
[1778162067735,33.29,80504.04,0.0,0.39953,0.00021,21.5548]
[1778162068487,33.29,80504.04,0.0,0.39953,0.00021,21.5548]
[1778162068537,33.29,80504.04,0.0,0.39953,0.00021,21.5548]
[1778162069261,33.29,80503.95,0.0,0.39951,0.00021,21.55451]
[1778162069309,33.29,80503.95,0.0,0.39951,0.00021,21.55451]
[1778162069317,33.29,80503.95,0.0,0.39951,0.00021,21.55451]
[1778162069589,33.29,80503.95,0.0,0.39951,0.00021,21.55451]
[1778162069627,33.29,80503.95,0.0,0.39951,0.00021,21.55451]
[1778162069699,33.29,80503.95,0.0,0.39951,0.00021,21.55451]
[1778162069760,33.29,80503.95,0.0,0.39951,0.00021,21.55451]
[1778162069883,33.29,80503.95,0.0,0.39951,0.00021,21.55451]
[1778162069925,33.29,80509.99,0.0,0.40076,0.00021,21.57387]
[1778162070996,33.29,80515.54,0.0,0.40192,0.00021,21.59145]
[1778162073033,33.29,80517.02,0.0,0.4022,0.00021,21.59154]
[1778162073060,33.29,80516.1,0.0,0.40201,0.00021,21.58863]
[1778162073202,33.29,80516.1,0.0,0.40201,0.00021,21.58863]
[1778162073218,33.29,80516.1,0.0,0.40201,0.00021,21.58863]
[1778162073490,33.29,80516.1,0.0,0.40201,0.00021,21.58863]
[1778162073575,33.29,80516.1,0.0,0.40201,0.00021,21.58863]
[1778162073763,33.29,80514.95,0.0,0.40177,0.00021,21.585]
[1778162074307,33.29,80514.95,0.0,0.40177,0.00021,21.585]
[1778162076249,33.29,80509.55,0.0,0.40065,0.00021,21.56785]
[1778162077122,33.29,80510.84,0.0,0.40092,0.00021,21.57196]
[1778162077206,33.29,80510.84,0.0,0.40092,0.00021,21.57196]
[1778162077847,33.29,80516.58,0.0,0.40211,0.00021,21.59013]
[1778162078983,33.29,80522.27,0.0,0.40329,0.00021,21.60793]
[1778162084515,33.29,80523.03,0.0,0.40345,0.00021,21.61022]
[1778162084608,33.29,80523.03,0.0,0.40345,0.00021,21.61022]
[1778162084792,33.29,80523.03,0.0,0.40345,0.00021,21.61022]
[1778162084811,33.29,80523.03,0.0,0.40345,0.00021,21.61022]
[1778162084848,33.29,80526.1,0.0,0.40409,0.00021,21.61973]
[1778162086660,33.29,80529.77,0.0,0.40485,0.00021,21.63101]
[1778162086715,33.29,80529.77,0.0,0.40485,0.00021,21.63101]
[1778162088696,33.29,80529.54,0.0,0.4048,0.00021,21.63028]
[1778162088845,33.29,80529.54,0.0,0.4048,0.00021,21.63028]
[1778162088869,33.29,80529.54,0.0,0.4048,0.00021,21.63028]
[1778162089070,33.29,80529.47,0.0,0.40478,0.00021,21.63003]
[1778162089667,33.29,80517.81,0.0,0.40235,0.00021,21.59379]
[1778162090334,33.29,80517.81,0.0,0.40235,0.00021,21.59379]
[1778162090363,33.29,80517.81,0.0,0.40235,0.00021,21.59379]
[1778162090574,33.29,80517.81,0.0,0.40235,0.00021,21.59379]
[1778162090603,33.29,80517.81,0.0,0.40235,0.00021,21.59379]
[1778162090615,33.29,80517.81,0.0,0.40235,0.00021,21.59379]
[1778162090706,33.29,80517.81,0.0,0.40235,0.00021,21.59379]
[1778162090793,33.29,80515.76,0.0,0.40193,0.00021,21.58734]
[1778162091697,33.29,80515.76,0.0,0.40193,0.00021,21.58734]
[1778162091743,33.29,80515.76,0.0,0.40193,0.00021,21.58734]
[1778162091749,33.29,80515.76,0.0,0.40193,0.00021,21.58734]
[1778162091777,33.29,80510.5,0.0,0.40083,0.00021,21.57067]
[1778162099780,33.29,80504.7,0.0,0.39963,0.00021,21.55215]
[1778162100860,33.29,80499.79,0.0,0.39861,0.00021,21.53627]
[1778162101489,33.28,80499.69,0.0,0.39858,0.00021,21.53583]
[1778162101533,33.28,80499.69,0.0,0.39858,0.00021,21.53583]
[1778162101541,33.28,80499.69,0.0,0.39858,0.00021,21.53583]
[1778162101544,33.28,80499.69,0.0,0.39858,0.00021,21.53583]
[1778162101591,33.28,80499.69,0.0,0.39858,0.00021,21.53583]
[1778162101615,33.28,80499.69,0.0,0.39858,0.00021,21.53583]
[1778162101756,33.28,80499.69,0.0,0.39858,0.00021,21.53583]
[1778162101789,33.28,80499.69,0.0,0.39858,0.00021,21.53583]
[1778162101888,33.28,80499.69,0.0,0.39858,0.00021,21.53583]
[1778162101979,33.28,80499.69,0.0,0.39858,0.00021,21.53583]
[1778162102061,33.28,80500.5,0.0,0.39875,0.00021,21.53846]
[1778162102181,33.28,80500.5,0.0,0.39875,0.00021,21.53846]
[1778162102394,33.28,80500.5,0.0,0.39875,0.00021,21.53846]
[1778162102487,33.28,80500.5,0.0,0.39875,0.00021,21.53846]
[1778162102609,33.28,80500.5,0.0,0.39875,0.00021,21.53846]
[1778162102616,33.28,80500.5,0.0,0.39875,0.00021,21.53846]
[1778162102637,33.28,80500.5,0.0,0.39875,0.00021,21.53846]
[1778162102676,33.28,80500.5,0.0,0.39875,0.00021,21.53846]
[1778162102886,33.28,80500.5,0.0,0.39875,0.00021,21.53846]
[1778162102921,33.28,80500.5,0.0,0.39875,0.00021,21.53846]
[1778162102996,33.28,80500.5,0.0,0.39875,0.00021,21.53846]
[1778162103006,33.28,80500.5,0.0,0.39875,0.00021,21.53846]
[1778162103023,33.28,80500.5,0.0,0.39875,0.00021,21.53846]
[1778162103061,33.29,80523.39,0.0,0.40351,0.00021,21.6112]
[1778162103878,33.29,80523.39,0.0,0.40351,0.00021,21.6112]
[1778162104050,33.29,80529.02,0.0,0.40469,0.00021,21.6286]
[1778162106549,33.28,80525.06,0.0,0.40386,0.00021,21.61633]
[1778162107092,33.28,80528.18,0.0,0.40451,0.00021,21.62597]
[1778162107240,33.28,80528.18,0.0,0.40451,0.00021,21.62597]
[1778162107253,33.28,80528.18,0.0,0.40451,0.00021,21.62597]
[1778162112129,33.28,80535.35,0.0,0.40599,0.00021,21.64781]
[1778162115617,33.28,80533.09,0.0,0.40552,0.00021,21.64085]
[1778162115737,33.28,80533.09,0.0,0.40552,0.00021,21.64085]
[1778162115787,33.28,80533.09,0.0,0.40552,0.00021,21.64085]
[1778162115797,33.28,80533.09,0.0,0.40552,0.00021,21.64085]
[1778162115860,33.28,80533.09,0.0,0.40552,0.00021,21.64085]
[1778162116031,33.28,80533.09,0.0,0.40552,0.00021,21.64085]
[1778162116064,33.28,80526.3,0.0,0.4041,0.00021,21.61997]
[1778162116418,33.28,80526.3,0.0,0.4041,0.00021,21.61997]
[1778162117087,33.28,80526.3,0.0,0.4041,0.00021,21.61997]
[1778162117099,33.28,80520.85,0.0,0.40296,0.00021,21.60301]
[1778162117537,33.28,80520.85,0.0,0.40296,0.00021,21.60301]
[1778162118176,33.28,80522.2,0.0,0.40324,0.00021,21.60722]
[1778162118709,33.28,80522.2,0.0,0.40324,0.00021,21.60722]
[1778162118765,33.28,80522.2,0.0,0.40324,0.00021,21.60722]
[1778162118827,33.28,80522.2,0.0,0.40324,0.00021,21.60722]
[1778162118840,33.28,80534.48,0.0,0.40581,0.00021,21.64507]
[1778162120669,33.28,80540.4,0.0,0.40704,0.00021,21.66295]
[1778162121673,33.28,80540.4,0.0,0.40704,0.00021,21.66295]
[1778162121699,33.28,80540.4,0.0,0.40704,0.00021,21.66295]
[1778162122089,33.28,80540.4,0.0,0.40704,0.00021,21.66295]
[1778162122069,33.28,80541.4,0.0,0.40725,0.00021,21.66593]
[1778162122774,33.28,80543.04,0.0,0.40759,0.00021,21.67082]
[1778162124701,33.28,80537.78,0.0,0.40648,0.00021,21.65494]
[1778162124805,33.28,80537.78,0.0,0.40648,0.00021,21.65494]
[1778162125064,33.28,80537.78,0.0,0.40648,0.00021,21.65494]
[1778162124953,33.27,80531.51,0.0,0.40517,0.00021,21.63582]
[1778162125496,33.27,80531.51,0.0,0.40517,0.00021,21.63582]
[1778162125849,33.27,80520.62,0.0,0.4029,0.00021,21.60209]
[1778162126373,33.27,80520.62,0.0,0.4029,0.00021,21.60209]
[1778162126385,33.27,80520.62,0.0,0.4029,0.00021,21.60209]
[1778162127038,33.27,80520.62,0.0,0.4029,0.00021,21.60209]
[1778162126644,33.27,80520.14,0.0,0.4028,0.00021,21.60059]
[1778162128175,33.27,80519.89,0.0,0.40275,0.00021,21.59981]
[1778162128188,33.27,80519.89,0.0,0.40275,0.00021,21.59981]
[1778162128232,33.27,80519.89,0.0,0.40275,0.00021,21.59981]
[1778162128296,33.27,80519.89,0.0,0.40275,0.00021,21.59981]
[1778162128303,33.27,80519.89,0.0,0.40275,0.00021,21.59981]
[1778162128403,33.27,80519.89,0.0,0.40275,0.00021,21.59981]
[1778162128553,33.27,80519.89,0.0,0.40275,0.00021,21.59981]
[1778162129909,33.27,80519.89,0.0,0.40275,0.00021,21.59981]
[1778162130073,33.27,80528.28,0.0,0.4045,0.00021,21.62588]
[1778162132585,33.27,80538.13,0.0,0.40653,0.00021,21.65137]
[1778162133587,33.27,80546.0,0.0,0.40817,0.00021,21.67497]
[1778162134208,33.27,80546.0,0.0,0.40817,0.00021,21.67497]
[1778162134594,33.27,80545.25,0.0,0.40801,0.00021,21.6727]
[1778162136082,33.27,80545.25,0.0,0.40801,0.00021,21.6727]
[1778162137120,33.27,80547.01,0.0,0.40838,0.00021,21.67788]
[1778162140251,33.27,80546.27,0.0,0.40821,0.00021,21.67558]
[1778162140637,33.27,80546.28,0.0,0.40821,0.00021,21.67557]
[1778162141779,33.27,80546.28,0.0,0.40821,0.00021,21.67557]
[1778162141814,33.27,80549.35,0.0,0.40885,0.00021,21.68464]
[1778162144970,33.26,80535.85,0.0,0.40602,0.00021,21.64401]
[1778162147957,33.26,80526.21,0.0,0.404,0.00021,21.61434]
[1778162151898,33.26,80526.94,0.0,0.40415,0.00021,21.61657]
[1778162151908,33.26,80526.94,0.0,0.40415,0.00021,21.61657]
[1778162151943,33.26,80526.94,0.0,0.40415,0.00021,21.61657]
[1778162152077,33.26,80527.68,0.0,0.40431,0.00021,21.61885]
[1778162153092,33.26,80515.89,0.0,0.40185,0.00021,21.58201]
[1778162153542,33.26,80515.89,0.0,0.40185,0.00021,21.58201]
[1778162153565,33.26,80515.89,0.0,0.40185,0.00021,21.58201]
[1778162154100,33.26,80515.89,0.0,0.40185,0.00021,21.58201]
[1778162154147,33.26,80515.89,0.0,0.40185,0.00021,21.58201]
[1778162154120,33.26,80514.61,0.0,0.40158,0.00021,21.57795]
[1778162154906,33.26,80508.02,0.0,0.40021,0.00021,21.55697]
[1778162157318,33.26,80508.23,0.0,0.40024,0.00021,21.55752]
[1778162157357,33.26,80508.23,0.0,0.40024,0.00021,21.55752]
[1778162157880,33.26,80508.23,0.0,0.40024,0.00021,21.55752]
[1778162157889,33.26,80508.23,0.0,0.40024,0.00021,21.55752]
[1778162157905,33.26,80508.23,0.0,0.40024,0.00021,21.55752]
[1778162158108,33.26,80508.23,0.0,0.40024,0.00021,21.55752]
[1778162158061,33.26,80505.6,0.0,0.39969,0.00021,21.54901]
[1778162158706,33.26,80505.6,0.0,0.39969,0.00021,21.54901]
[1778162159375,33.26,80506.01,0.0,0.39978,0.00021,21.55036]
[1778162159923,33.26,80512.2,0.0,0.40107,0.00021,21.57019]
[1778162161407,33.26,80508.84,0.0,0.40037,0.00021,21.55949]
[1778162161426,33.26,80508.84,0.0,0.40037,0.00021,21.55949]
[1778162162114,33.26,80508.84,0.0,0.40037,0.00021,21.55949]
[1778162161785,33.26,80508.84,0.0,0.40037,0.00021,21.55951]
[1778162162247,33.26,80508.84,0.0,0.40037,0.00021,21.55951]
[1778162162325,33.26,80508.84,0.0,0.40037,0.00021,21.55951]
[1778162162802,33.26,80508.84,0.0,0.40037,0.00021,21.55951]
[1778162162810,33.26,80508.84,0.0,0.40037,0.00021,21.55951]
[1778162162822,33.26,80508.84,0.0,0.40037,0.00021,21.55951]
[1778162162981,33.26,80516.32,0.0,0.40193,0.00021,21.5833]
[1778162164620,33.26,80515.0,0.0,0.40166,0.00021,21.57915]
[1778162164782,33.26,80515.0,0.0,0.40166,0.00021,21.57915]
[1778162165111,33.26,80515.0,0.0,0.40166,0.00021,21.57915]
[1778162165140,33.26,80515.0,0.0,0.40166,0.00021,21.57915]
[1778162166267,33.26,80514.84,0.0,0.40163,0.00021,21.57866]
[1778162166297,33.26,80514.84,0.0,0.40163,0.00021,21.57866]
[1778162166820,33.26,80505.64,0.0,0.39971,0.00021,21.54927]
[1778162171855,33.26,80511.38,0.0,0.4009,0.00021,21.56762]
[1778162175190,33.26,80514.53,0.0,0.40155,0.00021,21.57758]
[1778162175300,33.26,80514.53,0.0,0.40155,0.00021,21.57758]
[1778162175344,33.26,80514.53,0.0,0.40155,0.00021,21.57758]
[1778162176093,33.26,80519.08,0.0,0.4025,0.00021,21.59191]
[1778162176584,33.26,80519.08,0.0,0.4025,0.00021,21.59191]
[1778162177254,33.26,80516.89,0.0,0.40204,0.00021,21.58502]
[1778162177257,33.26,80516.89,0.0,0.40204,0.00021,21.58502]
[1778162177292,33.26,80516.89,0.0,0.40204,0.00021,21.58502]
[1778162177935,33.26,80516.89,0.0,0.40204,0.00021,21.58502]
[1778162178001,33.26,80512.88,0.0,0.40121,0.00021,21.57232]
[1778162178841,33.26,80512.88,0.0,0.40121,0.00021,21.57232]
[1778162179317,33.26,80511.85,0.0,0.40099,0.00021,21.56904]
[1778162179320,33.26,80511.85,0.0,0.40099,0.00021,21.56904]
[1778162179942,33.26,80512.97,0.0,0.40123,0.00021,21.57261]
[1778162180323,33.26,80512.97,0.0,0.40123,0.00021,21.57261]
[1778162180357,33.26,80512.97,0.0,0.40123,0.00021,21.57261]
[1778162180360,33.26,80512.97,0.0,0.40123,0.00021,21.57261]
[1778162181069,33.26,80512.97,0.0,0.40123,0.00021,21.57261]
[1778162181098,33.26,80512.97,0.0,0.40123,0.00021,21.57261]
[1778162181355,33.26,80514.6,0.0,0.40157,0.00021,21.5778]
[1778162181926,33.26,80514.6,0.0,0.40157,0.00021,21.5778]
[1778162183505,33.26,80514.6,0.0,0.40157,0.00021,21.5778]
[1778162183543,33.26,80514.6,0.0,0.40157,0.00021,21.5778]
[1778162183939,33.26,80515.85,0.0,0.40183,0.00021,21.58176]
[1778162185805,33.26,80516.2,0.0,0.4019,0.00021,21.58286]
[1778162187535,33.26,80512.1,0.0,0.40105,0.00021,21.56987]
[1778162187967,33.26,80511.16,0.0,0.40085,0.00021,21.56689]
[1778162190382,33.25,80515.89,0.0,0.40183,0.00021,21.58176]
[1778162190450,33.25,80515.89,0.0,0.40183,0.00021,21.58176]
[1778162190635,33.25,80515.89,0.0,0.40183,0.00021,21.58176]
[1778162190856,33.25,80515.89,0.0,0.40183,0.00021,21.58176]
[1778162190899,33.25,80515.89,0.0,0.40183,0.00021,21.58176]
[1778162190920,33.25,80515.89,0.0,0.40183,0.00021,21.58176]
[1778162190993,33.25,80515.89,0.0,0.40183,0.00021,21.58176]
[1778162191139,33.25,80515.89,0.0,0.40183,0.00021,21.58176]
[1778162191092,33.25,80527.62,0.0,0.40425,0.00021,21.6138]
[1778162191331,33.25,80527.62,0.0,0.40425,0.00021,21.6138]
[1778162191440,33.25,80527.62,0.0,0.40425,0.00021,21.6138]
[1778162191536,33.25,80527.62,0.0,0.40425,0.00021,21.6138]
[1778162191590,33.25,80527.62,0.0,0.40425,0.00021,21.6138]
[1778162191735,33.25,80527.62,0.0,0.40425,0.00021,21.6138]
[1778162191772,33.25,80527.62,0.0,0.40425,0.00021,21.6138]
[1778162192016,33.25,80527.62,0.0,0.40425,0.00021,21.6138]
[1778162192044,33.25,80535.69,0.0,0.40593,0.00021,21.63851]
[1778162192469,33.25,80535.69,0.0,0.40593,0.00021,21.63851]
[1778162193002,33.25,80535.69,0.0,0.40593,0.00021,21.6385]
[1778162194912,33.25,80531.96,0.0,0.40515,0.00021,21.62708]
[1778162195840,33.25,80534.16,0.0,0.40561,0.00021,21.63381]
[1778162195854,33.25,80534.16,0.0,0.40561,0.00021,21.63381]
[1778162196054,33.25,80530.52,0.0,0.40485,0.00021,21.62267]
[1778162196672,33.25,80530.52,0.0,0.40485,0.00021,21.62267]
[1778162196786,33.25,80530.52,0.0,0.40485,0.00021,21.62267]
[1778162197064,33.25,80530.52,0.0,0.40485,0.00021,21.62267]
[1778162197147,33.25,80546.33,0.0,0.40816,0.00021,21.67056]
[1778162197284,33.25,80546.33,0.0,0.40816,0.00021,21.67056]
[1778162197435,33.25,80546.33,0.0,0.40816,0.00021,21.67056]
[1778162197682,33.25,80546.33,0.0,0.40816,0.00021,21.67056]
[1778162197861,33.25,80546.33,0.0,0.40816,0.00021,21.67056]
[1778162198120,33.25,80546.33,0.0,0.40816,0.00021,21.67056]
[1778162198037,33.25,80546.33,0.0,0.40816,0.00021,21.67055]
[1778162198271,33.25,80546.33,0.0,0.40816,0.00021,21.67055]
[1778162198310,33.25,80546.33,0.0,0.40816,0.00021,21.67055]
[1778162198481,33.25,80546.33,0.0,0.40816,0.00021,21.67055]
[1778162198552,33.25,80546.33,0.0,0.40816,0.00021,21.67055]
[1778162198702,33.25,80546.33,0.0,0.40816,0.00021,21.67055]
[1778162198728,33.25,80546.33,0.0,0.40816,0.00021,21.67055]
[1778162198960,33.25,80546.33,0.0,0.40816,0.00021,21.67055]
[1778162199004,33.25,80546.33,0.0,0.40816,0.00021,21.67055]
[1778162199008,33.25,80546.33,0.0,0.40816,0.00021,21.67055]
[1778162199044,33.25,80549.33,0.0,0.40878,0.00021,21.67943]
[1778162202362,33.25,80553.98,0.0,0.40975,0.00021,21.69306]
[1778162202376,33.25,80553.98,0.0,0.40975,0.00021,21.69306]
[1778162203221,33.25,80558.51,0.0,0.41069,0.00021,21.70626]
[1778162204142,33.25,80558.51,0.0,0.41069,0.00021,21.70626]
[1778162204176,33.25,80557.5,0.0,0.41048,0.00021,21.70332]
[1778162204342,33.25,80557.5,0.0,0.41048,0.00021,21.70332]
[1778162205207,33.25,80555.39,0.0,0.41004,0.00021,21.69714]
[1778162206138,33.25,80555.39,0.0,0.41004,0.00021,21.69714]
[1778162206186,33.25,80556.13,0.0,0.41019,0.00021,21.6993]
[1778162206504,33.25,80556.13,0.0,0.41019,0.00021,21.6993]
[1778162207202,33.25,80559.61,0.0,0.41092,0.00021,21.70945]
[1778162210245,33.24,80565.45,0.0,0.41215,0.00021,21.72628]
[1778162211263,33.24,80564.42,0.0,0.41193,0.00021,21.72332]
[1778162212140,33.24,80564.42,0.0,0.41193,0.00021,21.72331]
[1778162214154,33.24,80557.35,0.0,0.41045,0.00021,21.70281]
[1778162217174,33.24,80545.03,0.0,0.40786,0.00021,21.66635]
[1778162218236,33.24,80532.29,0.0,0.4052,0.00021,21.62777]
[1778162218522,33.24,80532.29,0.0,0.4052,0.00021,21.62777]
[1778162218526,33.24,80532.29,0.0,0.4052,0.00021,21.62777]
[1778162219205,33.24,80541.42,0.0,0.4071,0.00021,21.65548]
[1778162220247,33.24,80551.62,0.0,0.40924,0.00021,21.68587]
[1778162222211,33.24,80554.42,0.0,0.40982,0.00021,21.69405]
[1778162223186,33.24,80554.42,0.0,0.40982,0.00021,21.69405]
[1778162223193,33.24,80554.42,0.0,0.40982,0.00021,21.69405]
[1778162223219,33.24,80557.95,0.0,0.41055,0.00021,21.70435]
[1778162228245,33.23,80559.1,0.0,0.41079,0.00021,21.70757]
[1778162228397,33.23,80560.21,0.0,0.41101,0.00021,21.71075]
[1778162229259,33.23,80562.79,0.0,0.41156,0.00021,21.71822]
[1778162230266,33.23,80571.92,0.0,0.41347,0.00021,21.74434]
[1778162233239,33.23,80574.04,0.0,0.41391,0.00021,21.75029]
[1778162233249,33.23,80574.04,0.0,0.41391,0.00021,21.75029]
[1778162233287,33.23,80572.04,0.0,0.41349,0.00021,21.74464]
[1778162238322,33.23,80569.11,0.0,0.41288,0.00021,21.73632]
[1778162240724,33.23,80575.0,0.0,0.41412,0.00021,21.753]
[1778162246245,33.23,80572.38,0.0,0.41356,0.00021,21.74558]
[1778162247353,33.23,80573.55,0.0,0.41381,0.00021,21.74887]
[1778162248197,33.23,80574.25,0.0,0.41395,0.00021,21.75083]
[1778162251223,33.23,80580.15,0.0,0.41517,0.00021,21.76279]
[1778162256241,33.23,80582.05,0.0,0.41557,0.00021,21.76799]
[1778162261280,33.23,80584.49,0.0,0.41608,0.00021,21.77474]
[1778162266284,33.23,80585.6,0.0,0.41631,0.00021,21.7778]
[1778162271306,33.23,80589.1,0.0,0.41704,0.00021,21.78732]
[1778162273311,33.23,80581.35,0.0,0.41542,0.00021,21.76603]
[1778162275242,33.23,80570.88,0.0,0.41322,0.00021,21.7366]
[1778162276317,33.23,80570.88,0.0,0.41322,0.00021,21.7366]
[1778162277310,33.22,80569.13,0.0,0.41284,0.00021,21.73155]
[1778162278320,33.22,80561.98,0.0,0.41134,0.00021,21.71097]
[1778162279095,33.22,80561.98,0.0,0.41134,0.00021,21.71097]
[1778162279272,33.22,80560.77,0.0,0.41108,0.00021,21.70743]
[1778162284302,33.22,80564.39,0.0,0.41183,0.00021,21.71776]
[1778162284851,33.22,80565.32,0.0,0.41202,0.00021,21.7204]
[1778162285297,33.22,80567.25,0.0,0.41242,0.00021,21.7259]
[1778162286336,33.22,80572.7,0.0,0.41357,0.00021,21.74138]
[1778162287974,33.22,80576.61,0.0,0.41439,0.00021,21.7524]
[1778162288252,33.21,80576.92,0.0,0.41445,0.00021,21.75321]
[1778162290347,33.21,80566.77,0.0,0.41231,0.00021,21.72437]
[1778162295389,33.21,80565.31,0.0,0.41199,0.00021,21.71999]
[1778162300311,33.2,80557.46,0.0,0.41032,0.00021,21.69698]
[1778162302042,33.2,80556.45,0.0,0.41011,0.00021,21.69397]
[1778162302142,33.2,80556.45,0.0,0.41011,0.00021,21.69397]
[1778162302298,33.2,80554.75,0.0,0.40975,0.00021,21.68893]
[1778162303299,33.2,80554.75,0.0,0.40975,0.00021,21.68893]
[1778162304237,33.2,80541.56,0.0,0.40697,0.00021,21.64952]
[1778162308038,33.19,80541.47,0.0,0.40695,0.00021,21.64917]
[1778162308139,33.19,80541.81,0.0,0.40701,0.00021,21.65013]
[1778162309804,33.19,80537.01,0.0,0.40601,0.00021,21.63553]
[1778162309981,33.19,80537.01,0.0,0.40601,0.00021,21.63553]
[1778162310352,33.19,80532.19,0.0,0.40499,0.00021,21.62072]
[1778162315354,33.19,80536.2,0.0,0.40581,0.00021,21.62839]
[1778162319402,33.18,80529.64,0.0,0.40442,0.00021,21.60811]
[1778162323867,33.18,80526.08,0.0,0.40368,0.00021,21.59707]
[1778162324325,33.18,80519.95,0.0,0.4024,0.00021,21.57787]
[1778162324785,33.18,80519.95,0.0,0.4024,0.00021,21.57787]
[1778162324793,33.18,80519.95,0.0,0.4024,0.00021,21.57787]
[1778162324812,33.18,80519.95,0.0,0.4024,0.00021,21.57787]
[1778162324949,33.18,80519.95,0.0,0.4024,0.00021,21.57787]
[1778162325050,33.18,80512.85,0.0,0.40091,0.00021,21.55537]
[1778162327664,33.19,80508.94,0.0,0.4001,0.00021,21.54285]
[1778162330636,33.19,80505.16,0.0,0.39931,0.00021,21.53071]
[1778162330649,33.19,80505.16,0.0,0.39931,0.00021,21.53071]
[1778162330749,33.19,80505.16,0.0,0.39931,0.00021,21.53071]
[1778162330975,33.19,80509.4,0.0,0.4002,0.00021,21.5444]
[1778162332242,33.19,80509.4,0.0,0.4002,0.00021,21.5444]
[1778162332383,33.19,80509.4,0.0,0.4002,0.00021,21.5444]
[1778162332331,33.19,80523.2,0.0,0.40309,0.00021,21.5882]
[1778162333993,33.19,80517.35,0.0,0.40186,0.00021,21.56979]
[1778162338219,33.19,80519.68,0.0,0.40235,0.00021,21.57716]
[1778162338286,33.19,80521.59,0.0,0.40275,0.00021,21.58317]
[1778162341079,33.19,80530.82,0.0,0.40468,0.00021,21.61188]
[1778162344731,33.19,80534.16,0.0,0.40538,0.00021,21.62216]
[1778162345394,33.19,80544.74,0.0,0.4076,0.00021,21.65426]
[1778162348362,33.19,80541.9,0.0,0.40701,0.00021,21.64579]
[1778162351470,33.19,80538.98,0.0,0.4064,0.00021,21.63705]
[1778162351610,33.19,80538.98,0.0,0.4064,0.00021,21.63705]
[1778162351670,33.19,80538.98,0.0,0.4064,0.00021,21.63705]
[1778162352401,33.19,80528.93,0.0,0.40431,0.00021,21.60632]
[1778162353341,33.19,80521.9,0.0,0.40284,0.00021,21.58442]
[1778162355361,33.2,80519.24,0.0,0.40228,0.00021,21.57609]
[1778162356333,33.2,80519.24,0.0,0.40228,0.00021,21.57609]
[1778162356411,33.2,80516.84,0.0,0.40178,0.00021,21.56852]
[1778162361425,33.2,80516.05,0.0,0.40162,0.00021,21.56603]
[1778162363391,33.2,80527.88,0.0,0.40409,0.00021,21.60313]
[1778162367397,33.2,80521.54,0.0,0.40277,0.00021,21.58338]
[1778162372398,33.2,80526.44,0.0,0.40377,0.00021,21.59412]
[1778162373453,33.2,80531.97,0.0,0.40493,0.00021,21.61123]
[1778162374323,33.2,80537.91,0.0,0.40617,0.00021,21.62941]
[1778162377650,33.2,80536.92,0.0,0.40597,0.00021,21.62645]
[1778162378311,33.2,80536.92,0.0,0.40597,0.00021,21.62647]
[1778162380325,33.2,80531.47,0.0,0.40483,0.00021,21.6098]
[1778162384355,33.2,80525.85,0.0,0.40366,0.00021,21.59241]
[1778162387363,33.2,80526.88,0.0,0.40387,0.00021,21.59562]
[1778162387421,33.2,80529.73,0.0,0.40447,0.00021,21.60445]
[1778162390444,33.2,80524.25,0.0,0.40332,0.00021,21.58743]
[1778162391441,33.2,80524.25,0.0,0.40332,0.00021,21.58743]
[1778162391500,33.2,80524.25,0.0,0.40332,0.00021,21.58743]
[1778162391518,33.2,80524.25,0.0,0.40332,0.00021,21.58743]
[1778162391551,33.2,80524.25,0.0,0.40332,0.00021,21.58743]
[1778162391818,33.2,80524.25,0.0,0.40332,0.00021,21.58743]
[1778162391874,33.2,80524.25,0.0,0.40332,0.00021,21.58743]
[1778162391924,33.2,80524.25,0.0,0.40332,0.00021,21.58743]
[1778162392068,33.2,80524.25,0.0,0.40332,0.00021,21.58743]
[1778162392411,33.2,80523.13,0.0,0.40309,0.00021,21.58395]
[1778162393419,33.2,80529.51,0.0,0.40442,0.00021,21.60379]
[1778162395433,33.2,80535.76,0.0,0.40573,0.00021,21.623]
[1778162395603,33.2,80535.76,0.0,0.40573,0.00021,21.623]
[1778162396439,33.2,80534.29,0.0,0.40543,0.00021,21.61851]
[1778162397448,33.2,80528.31,0.0,0.40417,0.00021,21.60009]
[1778162399287,33.2,80530.35,0.0,0.4046,0.00021,21.6064]
[1778162399297,33.2,80530.35,0.0,0.4046,0.00021,21.6064]
[1778162399460,33.2,80529.49,0.0,0.40442,0.00021,21.60375]
[1778162399732,33.2,80529.49,0.0,0.40442,0.00021,21.60375]
[1778162400866,33.2,80527.95,0.0,0.4041,0.00021,21.59898]
[1778162400889,33.2,80527.95,0.0,0.4041,0.00021,21.59898]
[1778162400968,33.2,80527.95,0.0,0.4041,0.00021,21.59898]
[1778162401021,33.2,80527.95,0.0,0.4041,0.00021,21.59898]
[1778162401330,33.2,80527.95,0.0,0.4041,0.00021,21.59898]
[1778162401343,33.2,80527.95,0.0,0.4041,0.00021,21.59898]
[1778162401459,33.2,80525.71,0.0,0.40363,0.00021,21.59202]
[1778162401517,33.2,80525.71,0.0,0.40363,0.00021,21.59202]
[1778162401624,33.2,80525.71,0.0,0.40363,0.00021,21.59202]
[1778162401823,33.2,80525.71,0.0,0.40363,0.00021,21.59202]
[1778162401868,33.2,80525.71,0.0,0.40363,0.00021,21.59202]
[1778162402399,33.2,80506.7,0.0,0.39966,0.00021,21.53178]
[1778162402858,33.2,80506.7,0.0,0.39966,0.00021,21.53178]
[1778162402968,33.2,80506.7,0.0,0.39966,0.00021,21.53178]
[1778162403069,33.2,80493.56,0.0,0.39692,0.00021,21.48889]
[1778162404165,33.2,80493.56,0.0,0.39692,0.00021,21.48889]
[1778162404207,33.2,80493.56,0.0,0.39692,0.00021,21.48889]
[1778162404261,33.2,80493.56,0.0,0.39692,0.00021,21.48889]
[1778162404353,33.2,80493.56,0.0,0.39692,0.00021,21.48889]
[1778162404374,33.2,80492.99,0.0,0.3968,0.00021,21.48702]
[1778162404877,33.2,80492.99,0.0,0.3968,0.00021,21.48702]
[1778162405017,33.2,80492.99,0.0,0.3968,0.00021,21.48702]
[1778162405029,33.2,80492.99,0.0,0.3968,0.00021,21.48702]
[1778162405370,33.2,80492.99,0.0,0.3968,0.00021,21.48702]
[1778162405489,33.2,80499.62,0.0,0.39818,0.00021,21.50882]
[1778162405516,33.2,80499.62,0.0,0.39818,0.00021,21.50882]
[1778162405735,33.2,80499.62,0.0,0.39818,0.00021,21.50882]
[1778162406018,33.2,80513.63,0.0,0.40111,0.00021,21.55405]
[1778162406776,33.2,80513.63,0.0,0.40111,0.00021,21.55405]
[1778162406791,33.2,80513.63,0.0,0.40111,0.00021,21.55405]
[1778162406845,33.2,80513.63,0.0,0.40111,0.00021,21.55405]
[1778162406884,33.2,80513.63,0.0,0.40111,0.00021,21.55405]
[1778162406969,33.2,80513.63,0.0,0.40111,0.00021,21.55405]
[1778162407318,33.2,80513.63,0.0,0.40111,0.00021,21.55405]
[1778162407365,33.2,80513.63,0.0,0.40111,0.00021,21.55405]
[1778162407382,33.2,80528.01,0.0,0.40412,0.00021,21.59926]
[1778162407833,33.2,80528.01,0.0,0.40412,0.00021,21.59926]
[1778162408129,33.2,80528.01,0.0,0.40412,0.00021,21.59926]
[1778162408428,33.2,80528.01,0.0,0.40412,0.00021,21.59926]
[1778162408466,33.2,80517.74,0.0,0.40197,0.00021,21.56712]
[1778162409122,33.2,80526.64,0.0,0.40383,0.00021,21.59501]
[1778162409620,33.2,80526.64,0.0,0.40383,0.00021,21.59501]
[1778162410070,33.2,80533.49,0.0,0.40527,0.00021,21.61619]
[1778162412491,33.2,80543.25,0.0,0.40731,0.00021,21.64585]
[1778162412553,33.2,80543.25,0.0,0.40731,0.00021,21.64585]
[1778162412651,33.2,80543.25,0.0,0.40731,0.00021,21.64585]
[1778162412723,33.2,80543.25,0.0,0.40731,0.00021,21.64585]
[1778162412780,33.2,80543.25,0.0,0.40731,0.00021,21.64585]
[1778162412823,33.2,80543.25,0.0,0.40731,0.00021,21.64585]
[1778162412853,33.2,80543.25,0.0,0.40731,0.00021,21.64585]
[1778162412954,33.2,80535.21,0.0,0.40563,0.00021,21.62146]
[1778162413909,33.2,80535.21,0.0,0.40563,0.00021,21.62146]
[1778162413932,33.2,80535.21,0.0,0.40563,0.00021,21.62146]
[1778162414065,33.2,80533.46,0.0,0.40526,0.00021,21.61613]
[1778162415546,33.2,80529.21,0.0,0.40438,0.00021,21.60305]
[1778162416311,33.2,80529.21,0.0,0.40438,0.00021,21.60305]
[1778162416314,33.2,80529.21,0.0,0.40438,0.00021,21.60305]
[1778162416395,33.2,80530.43,0.0,0.40463,0.00021,21.60681]
[1778162421078,33.2,80526.33,0.0,0.40377,0.00021,21.59411]
[1778162421197,33.2,80526.33,0.0,0.40377,0.00021,21.59411]
[1778162421460,33.2,80525.48,0.0,0.40359,0.00021,21.59147]
[1778162421519,33.2,80525.48,0.0,0.40359,0.00021,21.59147]
[1778162421545,33.2,80525.48,0.0,0.40359,0.00021,21.59147]
[1778162421697,33.2,80525.48,0.0,0.40359,0.00021,21.59147]
[1778162421788,33.2,80525.48,0.0,0.40359,0.00021,21.59147]
[1778162422053,33.2,80525.48,0.0,0.40359,0.00021,21.59147]
[1778162422113,33.2,80525.48,0.0,0.40359,0.00021,21.59147]
[1778162422427,33.2,80525.48,0.0,0.40359,0.00021,21.59147]
[1778162422204,33.2,80518.71,0.0,0.40218,0.00021,21.57025]
[1778162423129,33.2,80518.71,0.0,0.40218,0.00021,21.57025]
[1778162423435,33.2,80502.75,0.0,0.39885,0.00021,21.51918]
[1778162423962,33.2,80502.75,0.0,0.39885,0.00021,21.51918]
[1778162423986,33.2,80502.75,0.0,0.39885,0.00021,21.51918]
[1778162424462,33.2,80502.75,0.0,0.39885,0.00021,21.51918]
[1778162424145,33.21,80492.33,0.0,0.39668,0.00021,21.48507]
[1778162425916,33.21,80492.33,0.0,0.39668,0.00021,21.48507]
[1778162426029,33.21,80492.33,0.0,0.39668,0.00021,21.48507]
[1778162426448,33.21,80487.1,0.0,0.39559,0.00021,21.46774]
[1778162428213,33.21,80483.85,0.0,0.39492,0.00021,21.4569]
[1778162428243,33.21,80483.85,0.0,0.39492,0.00021,21.4569]
[1778162428281,33.21,80477.55,0.0,0.39361,0.00021,21.43567]
[1778162428642,33.21,80477.55,0.0,0.39361,0.00021,21.43567]
[1778162428866,33.21,80477.55,0.0,0.39361,0.00021,21.43567]
[1778162428902,33.21,80477.55,0.0,0.39361,0.00021,21.43567]
[1778162429081,33.21,80477.55,0.0,0.39361,0.00021,21.43567]
[1778162429165,33.21,80477.55,0.0,0.39361,0.00021,21.43567]
[1778162429494,33.21,80479.73,0.0,0.39407,0.00021,21.4431]
[1778162429526,33.21,80479.73,0.0,0.39407,0.00021,21.4431]
[1778162429608,33.21,80479.73,0.0,0.39407,0.00021,21.4431]
[1778162430368,33.21,80479.97,0.0,0.39412,0.00021,21.44398]
[1778162432353,33.21,80484.35,0.0,0.39503,0.00021,21.45872]
[1778162432378,33.21,80484.35,0.0,0.39503,0.00021,21.45872]
[1778162432419,33.21,80483.98,0.0,0.39494,0.00021,21.45301]
[1778162433575,33.21,80483.98,0.0,0.39494,0.00021,21.45301]
[1778162433617,33.21,80483.98,0.0,0.39494,0.00021,21.45301]
[1778162434509,33.22,80477.54,0.0,0.39361,0.00021,21.4314]
[1778162434782,33.22,80477.54,0.0,0.39361,0.00021,21.4314]
[1778162435166,33.22,80477.54,0.0,0.39361,0.00021,21.4314]
[1778162435210,33.22,80477.54,0.0,0.39361,0.00021,21.4314]
[1778162435219,33.22,80477.54,0.0,0.39361,0.00021,21.4314]
[1778162439323,33.22,80473.76,0.0,0.39283,0.00021,21.41866]
[1778162439427,33.22,80473.76,0.0,0.39283,0.00021,21.41866]
[1778162439479,33.22,80472.05,0.0,0.39249,0.00021,21.41295]
[1778162439645,33.22,80472.05,0.0,0.39249,0.00021,21.41295]
[1778162439728,33.22,80472.05,0.0,0.39249,0.00021,21.41295]
[1778162440449,33.22,80480.33,0.0,0.39421,0.00021,21.44117]
[1778162440964,33.22,80480.33,0.0,0.39421,0.00021,21.44117]
[1778162441138,33.22,80480.33,0.0,0.39421,0.00021,21.44117]
[1778162441209,33.22,80480.33,0.0,0.39421,0.00021,21.44117]
[1778162442251,33.22,80479.71,0.0,0.39409,0.00021,21.43913]
[1778162442288,33.22,80479.71,0.0,0.39409,0.00021,21.43913]
[1778162442447,33.22,80479.71,0.0,0.39409,0.00021,21.43913]
[1778162442516,33.22,80479.71,0.0,0.39409,0.00021,21.43913]
[1778162442478,33.22,80478.17,0.0,0.39377,0.00021,21.43397]
[1778162442996,33.22,80478.17,0.0,0.39377,0.00021,21.43397]
[1778162443123,33.22,80478.17,0.0,0.39377,0.00021,21.43397]
[1778162443152,33.22,80478.17,0.0,0.39377,0.00021,21.43397]
[1778162443285,33.22,80478.17,0.0,0.39377,0.00021,21.43397]
[1778162443396,33.22,80478.17,0.0,0.39377,0.00021,21.43397]
[1778162443440,33.22,80478.17,0.0,0.39377,0.00021,21.43397]
[1778162443520,33.22,80478.17,0.0,0.39377,0.00021,21.43397]
[1778162443530,33.22,80478.17,0.0,0.39377,0.00021,21.43397]
[1778162443530,33.22,80485.72,0.0,0.39534,0.00021,21.45943]
[1778162443826,33.22,80485.72,0.0,0.39534,0.00021,21.45943]
[1778162443857,33.22,80485.72,0.0,0.39534,0.00021,21.45943]
[1778162444125,33.22,80485.72,0.0,0.39534,0.00021,21.45943]
[1778162444133,33.22,80485.72,0.0,0.39534,0.00021,21.45943]
[1778162444181,33.22,80485.72,0.0,0.39534,0.00021,21.45943]
[1778162444241,33.22,80485.72,0.0,0.39534,0.00021,21.45943]
[1778162444408,33.22,80485.72,0.0,0.39534,0.00021,21.45943]
[1778162444484,33.23,80496.81,0.0,0.39766,0.00021,21.49619]
[1778162444588,33.23,80496.81,0.0,0.39766,0.00021,21.49619]
[1778162444685,33.23,80496.81,0.0,0.39766,0.00021,21.49619]
[1778162444707,33.23,80496.81,0.0,0.39766,0.00021,21.49619]
[1778162444745,33.23,80496.81,0.0,0.39766,0.00021,21.49619]
[1778162445504,33.23,80496.81,0.0,0.39766,0.00021,21.49619]
[1778162445127,33.23,80500.17,0.0,0.39836,0.00021,21.5072]
[1778162445548,33.23,80500.17,0.0,0.39836,0.00021,21.5072]
[1778162445577,33.23,80500.17,0.0,0.39836,0.00021,21.5072]
[1778162445852,33.23,80500.17,0.0,0.39836,0.00021,21.5072]
[1778162445880,33.23,80500.17,0.0,0.39836,0.00021,21.5072]
[1778162445949,33.23,80503.91,0.0,0.39914,0.00021,21.51935]
[1778162446734,33.23,80503.91,0.0,0.39914,0.00021,21.51935]
[1778162447050,33.23,80503.91,0.0,0.39914,0.00021,21.51935]
[1778162447059,33.23,80503.91,0.0,0.39914,0.00021,21.51935]
[1778162447110,33.23,80503.91,0.0,0.39914,0.00021,21.51935]
[1778162447130,33.23,80503.91,0.0,0.39914,0.00021,21.51935]
[1778162447260,33.23,80501.59,0.0,0.39866,0.00021,21.51187]
[1778162447869,33.23,80501.59,0.0,0.39866,0.00021,21.51187]
[1778162447946,33.23,80501.59,0.0,0.39866,0.00021,21.51187]
[1778162447978,33.23,80501.59,0.0,0.39866,0.00021,21.51187]
[1778162447991,33.23,80501.59,0.0,0.39866,0.00021,21.51187]
[1778162448354,33.23,80501.59,0.0,0.39866,0.00021,21.51187]
[1778162448444,33.23,80499.09,0.0,0.39814,0.00021,21.50375]
[1778162450179,33.23,80499.09,0.0,0.39814,0.00021,21.50375]
[1778162450187,33.23,80499.09,0.0,0.39814,0.00021,21.50375]
[1778162450241,33.23,80499.09,0.0,0.39814,0.00021,21.50375]
[1778162450508,33.23,80499.09,0.0,0.39814,0.00021,21.50375]
[1778162450518,33.23,80499.09,0.0,0.39814,0.00021,21.50375]
[1778162450270,33.23,80490.63,0.0,0.39638,0.00021,21.47599]
[1778162451164,33.23,80490.63,0.0,0.39638,0.00021,21.47599]
[1778162451194,33.23,80490.63,0.0,0.39638,0.00021,21.47599]
[1778162451235,33.23,80483.96,0.0,0.395,0.00021,21.45379]
[1778162452035,33.23,80483.96,0.0,0.395,0.00021,21.45379]
[1778162452073,33.23,80483.96,0.0,0.395,0.00021,21.45379]
[1778162452173,33.23,80478.84,0.0,0.39393,0.00021,21.43659]
[1778162453727,33.23,80478.84,0.0,0.39393,0.00021,21.43659]
[1778162453747,33.23,80478.84,0.0,0.39393,0.00021,21.43659]
[1778162454377,33.23,80480.48,0.0,0.39428,0.00021,21.44224]
[1778162455351,33.23,80480.48,0.0,0.39428,0.00021,21.44224]
[1778162455356,33.23,80480.46,0.0,0.39428,0.00021,21.44222]
[1778162456130,33.23,80480.46,0.0,0.39428,0.00021,21.44222]
[1778162456136,33.23,80480.46,0.0,0.39428,0.00021,21.44222]
[1778162456214,33.23,80480.46,0.0,0.39428,0.00021,21.44222]
[1778162456219,33.23,80480.46,0.0,0.39428,0.00021,21.44222]
[1778162456404,33.23,80484.11,0.0,0.39504,0.00021,21.45454]
[1778162457108,33.24,80491.77,0.0,0.39664,0.00021,21.48008]
[1778162458369,33.24,80491.77,0.0,0.39664,0.00021,21.48008]
[1778162458407,33.24,80491.77,0.0,0.39664,0.00021,21.48008]
[1778162458412,33.24,80491.77,0.0,0.39664,0.00021,21.48008]
[1778162458417,33.24,80491.77,0.0,0.39664,0.00021,21.48008]
[1778162458513,33.24,80493.14,0.0,0.39693,0.00021,21.48464]
[1778162461064,33.24,80494.21,0.0,0.39715,0.00021,21.48819]
[1778162461571,33.24,80495.6,0.0,0.39744,0.00021,21.4928]
[1778162461681,33.24,80495.6,0.0,0.39744,0.00021,21.4928]
[1778162461705,33.24,80495.6,0.0,0.39744,0.00021,21.4928]
[1778162461812,33.24,80495.6,0.0,0.39744,0.00021,21.4928]
[1778162461842,33.24,80495.6,0.0,0.39744,0.00021,21.4928]
[1778162462012,33.24,80495.6,0.0,0.39744,0.00021,21.4928]
[1778162462048,33.24,80495.6,0.0,0.39744,0.00021,21.4928]
[1778162462265,33.24,80505.14,0.0,0.39943,0.00021,21.52389]
[1778162464689,33.24,80505.77,0.0,0.39957,0.00021,21.52595]
[1778162465203,33.24,80505.77,0.0,0.39957,0.00021,21.52595]
[1778162465228,33.24,80505.77,0.0,0.39957,0.00021,21.52595]
[1778162465308,33.24,80505.77,0.0,0.39957,0.00021,21.52595]
[1778162465414,33.24,80505.77,0.0,0.39957,0.00021,21.52595]
[1778162465423,33.24,80505.77,0.0,0.39957,0.00021,21.52595]
[1778162465508,33.24,80505.77,0.0,0.39957,0.00021,21.52595]
[1778162465525,33.24,80507.42,0.0,0.39991,0.00021,21.53128]
[1778162466501,33.24,80516.87,0.0,0.40189,0.00021,21.56141]
[1778162468302,33.24,80520.69,0.0,0.40268,0.00021,21.57344]
[1778162468309,33.24,80520.69,0.0,0.40268,0.00021,21.57344]
[1778162468327,33.24,80520.69,0.0,0.40268,0.00021,21.57344]
[1778162468358,33.24,80520.69,0.0,0.40268,0.00021,21.57344]
[1778162468381,33.24,80521.05,0.0,0.40276,0.00021,21.57456]
[1778162469788,33.24,80521.05,0.0,0.40276,0.00021,21.57456]
[1778162470105,33.24,80521.05,0.0,0.40276,0.00021,21.57456]
[1778162470539,33.24,80518.51,0.0,0.40223,0.00021,21.56657]
[1778162471465,33.24,80510.3,0.0,0.40051,0.00021,21.54051]
[1778162472681,33.24,80509.85,0.0,0.40042,0.00021,21.53908]
[1778162472688,33.24,80509.85,0.0,0.40042,0.00021,21.53908]
[1778162473486,33.24,80507.93,0.0,0.40002,0.00021,21.53294]
[1778162473791,33.24,80507.93,0.0,0.40002,0.00021,21.53294]
[1778162473810,33.24,80507.93,0.0,0.40002,0.00021,21.53294]
[1778162474518,33.24,80508.3,0.0,0.4001,0.00021,21.53414]
[1778162475952,33.24,80508.63,0.0,0.40017,0.00021,21.5352]
[1778162475981,33.24,80508.63,0.0,0.40017,0.00021,21.5352]
[1778162476512,33.24,80507.85,0.0,0.40001,0.00021,21.53273]
[1778162478322,33.24,80507.85,0.0,0.40001,0.00021,21.53273]
[1778162478421,33.24,80507.85,0.0,0.40001,0.00021,21.53273]
[1778162478559,33.24,80507.85,0.0,0.40001,0.00021,21.53273]
[1778162478524,33.24,80508.33,0.0,0.40011,0.00021,21.53431]
[1778162478596,33.24,80508.33,0.0,0.40011,0.00021,21.53431]
[1778162478604,33.24,80508.33,0.0,0.40011,0.00021,21.53431]
[1778162478670,33.24,80508.33,0.0,0.40011,0.00021,21.53431]
[1778162478692,33.24,80508.33,0.0,0.40011,0.00021,21.53431]
[1778162479949,33.24,80506.6,0.0,0.39975,0.00021,21.52877]
[1778162479992,33.24,80506.6,0.0,0.39975,0.00021,21.52877]
[1778162480054,33.24,80506.6,0.0,0.39975,0.00021,21.52877]
[1778162483075,33.24,80495.15,0.0,0.39737,0.00021,21.49163]
[1778162485303,33.25,80494.98,0.0,0.39734,0.00021,21.49111]
[1778162485354,33.25,80494.98,0.0,0.39734,0.00021,21.49111]
[1778162485444,33.25,80494.98,0.0,0.39734,0.00021,21.49111]
[1778162485460,33.25,80494.98,0.0,0.39734,0.00021,21.49111]
[1778162485500,33.25,80494.98,0.0,0.39734,0.00021,21.49111]
[1778162485561,33.25,80494.58,0.0,0.39726,0.00021,21.48988]
[1778162486105,33.25,80502.73,0.0,0.39896,0.00021,21.51648]
[1778162487300,33.25,80508.35,0.0,0.40014,0.00021,21.53468]
[1778162490370,33.25,80507.8,0.0,0.40002,0.00021,21.53294]
[1778162490378,33.25,80507.8,0.0,0.40002,0.00021,21.53294]
[1778162490469,33.25,80511.78,0.0,0.40085,0.00021,21.5457]
[1778162492387,33.25,80512.85,0.0,0.40106,0.00021,21.54455]
[1778162492531,33.25,80512.15,0.0,0.40091,0.00021,21.54233]
[1778162494494,33.25,80510.38,0.0,0.40054,0.00021,21.53669]
[1778162494503,33.25,80510.38,0.0,0.40054,0.00021,21.53669]
[1778162494531,33.25,80510.38,0.0,0.40054,0.00021,21.53669]
[1778162494542,33.25,80512.12,0.0,0.40091,0.00021,21.54225]
[1778162499402,33.25,80511.53,0.0,0.40079,0.00021,21.54042]
[1778162499549,33.25,80511.53,0.0,0.40079,0.00021,21.54042]
[1778162499575,33.25,80516.39,0.0,0.4018,0.00021,21.55586]
[1778162499660,33.25,80516.39,0.0,0.4018,0.00021,21.55586]
[1778162499774,33.25,80516.39,0.0,0.4018,0.00021,21.55586]
[1778162499841,33.25,80516.39,0.0,0.4018,0.00021,21.55586]
[1778162500010,33.25,80516.39,0.0,0.4018,0.00021,21.55586]
[1778162500080,33.25,80516.39,0.0,0.4018,0.00021,21.55586]
[1778162500112,33.25,80516.39,0.0,0.4018,0.00021,21.55586]
[1778162500190,33.25,80516.39,0.0,0.4018,0.00021,21.55586]
[1778162500236,33.25,80516.39,0.0,0.4018,0.00021,21.55586]
[1778162500405,33.25,80516.39,0.0,0.4018,0.00021,21.55586]
[1778162500444,33.25,80516.39,0.0,0.4018,0.00021,21.55586]
[1778162500500,33.25,80522.85,0.0,0.40315,0.00021,21.57617]
[1778162500605,33.25,80522.85,0.0,0.40315,0.00021,21.57617]
[1778162500691,33.25,80522.85,0.0,0.40315,0.00021,21.57617]
[1778162500812,33.25,80522.85,0.0,0.40315,0.00021,21.57617]
[1778162500880,33.25,80522.85,0.0,0.40315,0.00021,21.57617]
[1778162501022,33.25,80522.85,0.0,0.40315,0.00021,21.57617]
[1778162501056,33.25,80522.85,0.0,0.40315,0.00021,21.57617]
[1778162501069,33.25,80522.85,0.0,0.40315,0.00021,21.57617]
[1778162501307,33.25,80533.14,0.0,0.40531,0.00021,21.60802]
[1778162502507,33.25,80539.2,0.0,0.40657,0.00021,21.62647]
[1778162502783,33.25,80539.2,0.0,0.40657,0.00021,21.62647]
[1778162502791,33.25,80539.2,0.0,0.40657,0.00021,21.62647]
[1778162503473,33.25,80539.2,0.0,0.40657,0.00021,21.62647]
[1778162503546,33.25,80533.59,0.0,0.4054,0.00021,21.60941]
[1778162504855,33.25,80532.71,0.0,0.40522,0.00021,21.60672]
[1778162505502,33.25,80533.71,0.0,0.40543,0.00021,21.6098]
[1778162506538,33.25,80526.03,0.0,0.40382,0.00021,21.58615]
[1778162507515,33.25,80517.67,0.0,0.40208,0.00021,21.56001]
[1778162507915,33.25,80517.67,0.0,0.40208,0.00021,21.56001]
[1778162508516,33.25,80513.57,0.0,0.40122,0.00021,21.54705]
[1778162509507,33.25,80513.57,0.0,0.40122,0.00021,21.54705]
[1778162509511,33.25,80513.57,0.0,0.40122,0.00021,21.54705]
[1778162509536,33.25,80513.57,0.0,0.40122,0.00021,21.54705]
[1778162509549,33.25,80513.57,0.0,0.40122,0.00021,21.54705]
[1778162509554,33.25,80510.57,0.0,0.4006,0.00021,21.53748]
[1778162509641,33.25,80510.57,0.0,0.4006,0.00021,21.53748]
[1778162510064,33.25,80510.57,0.0,0.4006,0.00021,21.53748]
[1778162510068,33.25,80510.57,0.0,0.4006,0.00021,21.53748]
[1778162510099,33.25,80510.57,0.0,0.4006,0.00021,21.53748]
[1778162510593,33.25,80505.17,0.0,0.39947,0.00021,21.52015]
[1778162510995,33.25,80505.17,0.0,0.39947,0.00021,21.52015]
[1778162512797,33.25,80503.48,0.0,0.39912,0.00021,21.51471]
[1778162512857,33.25,80503.48,0.0,0.39912,0.00021,21.51471]
[1778162513289,33.26,80504.52,0.0,0.39934,0.00021,21.51809]
[1778162514113,33.26,80504.52,0.0,0.39934,0.00021,21.51809]
[1778162514201,33.26,80504.52,0.0,0.39934,0.00021,21.51809]
[1778162514249,33.26,80504.52,0.0,0.39934,0.00021,21.51809]
[1778162514335,33.26,80504.52,0.0,0.39934,0.00021,21.51809]
[1778162514434,33.26,80510.63,0.0,0.40061,0.00021,21.53773]
[1778162515698,33.26,80514.44,0.0,0.40141,0.00021,21.54987]
[1778162515803,33.26,80514.44,0.0,0.40141,0.00021,21.54987]
[1778162516506,33.26,80529.13,0.0,0.40448,0.00021,21.59583]
[1778162518535,33.26,80532.36,0.0,0.40515,0.00021,21.60574]
[1778162520549,33.26,80539.0,0.0,0.40654,0.00021,21.626]
[1778162521923,33.26,80540.65,0.0,0.40689,0.00021,21.63102]
[1778162521933,33.26,80540.65,0.0,0.40689,0.00021,21.63102]
[1778162522558,33.26,80538.95,0.0,0.40654,0.00021,21.6259]
[1778162523420,33.26,80538.95,0.0,0.40654,0.00021,21.6259]
[1778162523517,33.26,80537.82,0.0,0.4063,0.00021,21.62249]
[1778162524276,33.26,80537.82,0.0,0.4063,0.00021,21.62249]
[1778162524609,33.26,80530.18,0.0,0.4047,0.00021,21.59916]
[1778162524626,33.26,80530.18,0.0,0.4047,0.00021,21.59916]
[1778162525280,33.26,80530.18,0.0,0.4047,0.00021,21.59916]
[1778162525571,33.26,80521.09,0.0,0.40281,0.00021,21.57096]
[1778162527436,33.26,80521.09,0.0,0.40281,0.00021,21.57098]
[1778162527604,33.26,80522.63,0.0,0.40313,0.00021,21.57579]
[1778162530535,33.26,80529.4,0.0,0.40454,0.00021,21.59678]
[1778162531530,33.26,80537.06,0.0,0.40615,0.00021,21.62024]
[1778162532594,33.26,80542.53,0.0,0.40729,0.00021,21.63677]
[1778162533607,33.26,80542.53,0.0,0.40729,0.00021,21.63677]
[1778162533614,33.26,80539.1,0.0,0.40657,0.00021,21.62642]
[1778162535467,33.26,80532.16,0.0,0.40512,0.00021,21.60525]
[1778162536567,33.26,80525.47,0.0,0.40372,0.00021,21.5846]
[1778162539885,33.26,80524.27,0.0,0.40347,0.00021,21.58089]
[1778162540500,33.26,80524.48,0.0,0.40352,0.00021,21.58156]
[1778162542546,33.26,80518.29,0.0,0.40222,0.00021,21.5622]
[1778162544368,33.26,80518.75,0.0,0.40232,0.00021,21.56364]
[1778162544585,33.26,80522.12,0.0,0.40302,0.00021,21.5742]
[1778162546625,33.26,80529.88,0.0,0.40465,0.00021,21.59829]
[1778162551630,33.26,80530.6,0.0,0.4048,0.00021,21.60053]
[1778162553004,33.26,80534.11,0.0,0.40551,0.00021,21.60674]
[1778162553627,33.26,80542.54,0.0,0.40728,0.00021,21.63228]
[1778162553820,33.26,80542.54,0.0,0.40728,0.00021,21.63228]
[1778162553879,33.26,80542.54,0.0,0.40728,0.00021,21.63228]
[1778162553915,33.26,80542.54,0.0,0.40728,0.00021,21.63228]
[1778162554599,33.26,80542.54,0.0,0.40728,0.00021,21.63228]
[1778162555607,33.26,80548.72,0.0,0.40857,0.00021,21.65072]
[1778162556490,33.26,80548.72,0.0,0.40857,0.00021,21.65072]
[1778162556614,33.26,80550.53,0.0,0.40895,0.00021,21.65606]
[1778162558439,33.26,80550.18,0.0,0.40887,0.00021,21.65504]
[1778162558464,33.26,80550.18,0.0,0.40887,0.00021,21.65504]
[1778162558628,33.26,80548.85,0.0,0.4086,0.00021,21.65112]
[1778162563668,33.26,80550.27,0.0,0.4089,0.00021,21.65541]
[1778162564345,33.26,80550.27,0.0,0.4089,0.00021,21.65541]
[1778162564378,33.26,80550.27,0.0,0.4089,0.00021,21.65541]
[1778162564504,33.26,80549.71,0.0,0.40878,0.00021,21.65376]
[1778162565627,33.26,80549.71,0.0,0.40878,0.00021,21.65376]
[1778162565640,33.26,80542.01,0.0,0.40717,0.00021,21.63079]
[1778162565669,33.26,80542.01,0.0,0.40717,0.00021,21.63079]
[1778162565705,33.26,80542.01,0.0,0.40717,0.00021,21.63079]
[1778162565796,33.26,80542.01,0.0,0.40717,0.00021,21.63079]
[1778162566067,33.26,80536.46,0.0,0.40601,0.00021,21.614]
[1778162567201,33.26,80531.75,0.0,0.40503,0.00021,21.59967]
[1778162568686,33.26,80529.3,0.0,0.40452,0.00021,21.59214]
[1778162568717,33.26,80529.3,0.0,0.40452,0.00021,21.59214]
[1778162568923,33.27,80529.61,0.0,0.40459,0.00021,21.59314]
[1778162570754,33.27,80529.61,0.0,0.40459,0.00021,21.59318]
[1778162570849,33.27,80532.24,0.0,0.40514,0.00021,21.60131]
[1778162576158,33.27,80529.24,0.0,0.40453,0.00021,21.59233]
[1778162578934,33.28,80532.47,0.0,0.40522,0.00021,21.60236]
[1778162578965,33.28,80532.47,0.0,0.40522,0.00021,21.60236]
[1778162579065,33.28,80532.47,0.0,0.40522,0.00021,21.60236]
[1778162579157,33.28,80532.47,0.0,0.40522,0.00021,21.60236]
[1778162579662,33.28,80530.48,0.0,0.40481,0.00021,21.59637]
[1778162580578,33.28,80524.1,0.0,0.40348,0.00021,21.57665]
[1778162581040,33.28,80524.1,0.0,0.40348,0.00021,21.57665]
[1778162585962,33.28,80517.56,0.0,0.40211,0.00021,21.55617]
[1778162586572,33.28,80511.68,0.0,0.40089,0.00021,21.53755]
[1778162587127,33.28,80511.68,0.0,0.40089,0.00021,21.53755]
[1778162587255,33.28,80511.68,0.0,0.40089,0.00021,21.53755]
[1778162587281,33.28,80511.36,0.0,0.40082,0.00021,21.53653]
[1778162589849,33.28,80521.07,0.0,0.40285,0.00021,21.56722]
[1778162593874,33.28,80527.06,0.0,0.4041,0.00021,21.58588]
[1778162595381,33.28,80521.35,0.0,0.40291,0.00021,21.56812]
[1778162597382,33.28,80530.46,0.0,0.40481,0.00021,21.59642]
[1778162603506,33.28,80529.9,0.0,0.4047,0.00021,21.59473]
[1778162604667,33.28,80528.32,0.0,0.40437,0.00021,21.58988]
[1778162604699,33.28,80523.08,0.0,0.40328,0.00021,21.57364]
[1778162605111,33.28,80523.08,0.0,0.40328,0.00021,21.57364]
[1778162605127,33.28,80523.08,0.0,0.40328,0.00021,21.57364]
[1778162605453,33.28,80511.48,0.0,0.40086,0.00021,21.53711]
[1778162606341,33.28,80511.48,0.0,0.40086,0.00021,21.53711]
[1778162608033,33.28,80505.96,0.0,0.39971,0.00021,21.51946]
[1778162608539,33.28,80505.96,0.0,0.39971,0.00021,21.51946]
[1778162608598,33.28,80505.24,0.0,0.39956,0.00021,21.51719]
[1778162609157,33.28,80505.24,0.0,0.39956,0.00021,21.51719]
[1778162609228,33.28,80505.24,0.0,0.39956,0.00021,21.51719]
[1778162609260,33.28,80505.24,0.0,0.39956,0.00021,21.51719]
[1778162609421,33.28,80505.24,0.0,0.39956,0.00021,21.51719]
[1778162609528,33.28,80505.24,0.0,0.39956,0.00021,21.51719]
[1778162609571,33.28,80505.24,0.0,0.39956,0.00021,21.51719]
[1778162609651,33.28,80504.53,0.0,0.39941,0.00021,21.51491]
[1778162610639,33.29,80517.1,0.0,0.40204,0.00021,21.55502]
[1778162611630,33.29,80523.04,0.0,0.40326,0.00021,21.56906]
[1778162616056,33.29,80520.73,0.0,0.40277,0.00021,21.56184]
[1778162616660,33.29,80521.13,0.0,0.40286,0.00021,21.56309]
[1778162620642,33.29,80527.91,0.0,0.40427,0.00021,21.58419]
[1778162625653,33.29,80527.44,0.0,0.40418,0.00021,21.58277]
[1778162627692,33.29,80529.76,0.0,0.40467,0.00021,21.58996]
[1778162628113,33.29,80529.42,0.0,0.40459,0.00021,21.58891]
[1778162629454,33.29,80536.47,0.0,0.40607,0.00021,21.61048]
[1778162632555,33.29,80536.29,0.0,0.40603,0.00021,21.60994]
[1778162632583,33.29,80538.52,0.0,0.4065,0.00021,21.6167]
[1778162635544,33.29,80541.38,0.0,0.4071,0.00021,21.62537]
[1778162635550,33.29,80541.38,0.0,0.4071,0.00021,21.62537]
[1778162635620,33.29,80541.41,0.0,0.40711,0.00021,21.62548]
[1778162641206,33.29,80545.66,0.0,0.408,0.00021,21.63827]
[1778162642343,33.29,80534.81,0.0,0.40573,0.00021,21.60555]
[1778162644936,33.29,80533.97,0.0,0.40556,0.00021,21.60299]
[1778162645615,33.29,80533.97,0.0,0.40556,0.00021,21.60299]
[1778162645641,33.29,80533.97,0.0,0.40556,0.00021,21.60299]
[1778162645717,33.29,80516.44,0.0,0.40189,0.00021,21.54857]
[1778162645811,33.29,80516.44,0.0,0.40189,0.00021,21.54857]
[1778162645906,33.29,80516.44,0.0,0.40189,0.00021,21.54857]
[1778162646237,33.29,80516.44,0.0,0.40189,0.00021,21.54857]
[1778162646715,33.29,80516.44,0.0,0.40189,0.00021,21.54857]
[1778162646337,33.29,80501.45,0.0,0.39877,0.00021,21.50063]
[1778162646765,33.29,80501.45,0.0,0.39877,0.00021,21.50063]
[1778162646986,33.29,80501.45,0.0,0.39877,0.00021,21.50063]
[1778162647642,33.29,80496.96,0.0,0.39784,0.00021,21.48602]
[1778162648506,33.29,80496.69,0.0,0.39778,0.00021,21.48521]
[1778162649677,33.29,80496.69,0.0,0.39778,0.00021,21.48521]
[1778162650663,33.29,80495.55,0.0,0.39755,0.00021,21.48152]
[1778162652411,33.29,80494.5,0.0,0.39733,0.00021,21.47811]
[1778162652438,33.29,80494.5,0.0,0.39733,0.00021,21.47811]
[1778162652721,33.29,80498.84,0.0,0.39824,0.00021,21.49234]
[1778162653060,33.29,80498.84,0.0,0.39824,0.00021,21.49234]
[1778162653083,33.29,80498.84,0.0,0.39824,0.00021,21.49234]
[1778162653109,33.29,80498.84,0.0,0.39824,0.00021,21.49234]
[1778162653745,33.3,80498.84,0.0,0.39824,0.00021,21.49238]
[1778162653807,33.3,80498.84,0.0,0.39824,0.00021,21.49238]
[1778162653836,33.3,80498.84,0.0,0.39824,0.00021,21.49238]
[1778162654689,33.3,80494.34,0.0,0.39731,0.00021,21.4777]
[1778162655954,33.3,80494.34,0.0,0.39731,0.00021,21.4777]
[1778162656088,33.3,80494.34,0.0,0.39731,0.00021,21.4777]
[1778162656330,33.3,80492.01,0.0,0.39683,0.00021,21.47007]
[1778162657808,33.3,80487.26,0.0,0.39584,0.00021,21.45443]
[1778162659204,33.3,80485.82,0.0,0.39555,0.00021,21.44964]
[1778162659214,33.3,80485.82,0.0,0.39555,0.00021,21.44964]
[1778162659308,33.3,80485.82,0.0,0.39555,0.00021,21.44964]
[1778162659542,33.3,80485.82,0.0,0.39555,0.00021,21.44964]
[1778162659558,33.3,80485.82,0.0,0.39555,0.00021,21.44964]
[1778162659596,33.3,80483.1,0.0,0.39499,0.00021,21.44065]
[1778162660944,33.3,80483.0,0.0,0.39497,0.00021,21.44032]
[1778162660974,33.3,80483.0,0.0,0.39497,0.00021,21.44032]
[1778162660977,33.3,80483.0,0.0,0.39497,0.00021,21.44032]
[1778162661175,33.3,80483.0,0.0,0.39497,0.00021,21.44032]
[1778162661361,33.3,80483.0,0.0,0.39497,0.00021,21.44032]
[1778162661468,33.3,80483.0,0.0,0.39497,0.00021,21.44032]
[1778162661734,33.3,80470.5,0.0,0.39238,0.00021,21.39819]
[1778162662295,33.3,80470.5,0.0,0.39238,0.00021,21.39819]
[1778162662431,33.3,80470.5,0.0,0.39238,0.00021,21.39819]
[1778162662471,33.31,80460.49,0.0,0.39032,0.00021,21.36384]
[1778162666588,33.31,80455.73,0.0,0.38934,0.00021,21.34734]
[1778162666606,33.31,80455.73,0.0,0.38934,0.00021,21.34734]
[1778162666614,33.31,80456.83,0.0,0.38958,0.00021,21.35141]
[1778162667397,33.31,80456.83,0.0,0.38958,0.00021,21.35141]
[1778162667415,33.31,80456.83,0.0,0.38958,0.00021,21.35141]
[1778162667424,33.31,80456.83,0.0,0.38958,0.00021,21.35141]
[1778162667447,33.31,80456.83,0.0,0.38958,0.00021,21.35141]
[1778162667548,33.31,80456.83,0.0,0.38958,0.00021,21.35141]
[1778162667579,33.31,80456.83,0.0,0.38958,0.00021,21.35141]
[1778162667684,33.31,80456.83,0.0,0.38958,0.00021,21.35141]
[1778162667756,33.32,80455.87,0.0,0.3894,0.00021,21.34828]
[1778162667814,33.32,80455.87,0.0,0.3894,0.00021,21.34828]
[1778162668746,33.32,80447.7,0.0,0.38771,0.00021,21.3195]
[1778162669021,33.32,80447.7,0.0,0.38771,0.00021,21.3195]
[1778162669041,33.32,80447.7,0.0,0.38771,0.00021,21.3195]
[1778162669501,33.32,80447.7,0.0,0.38771,0.00021,21.3195]
[1778162669567,33.32,80447.7,0.0,0.38771,0.00021,21.3195]
[1778162669708,33.32,80440.87,0.0,0.3863,0.00021,21.2952]
[1778162671725,33.32,80441.14,0.0,0.38636,0.00021,21.2962]
[1778162671747,33.32,80441.14,0.0,0.38636,0.00021,21.2962]
[1778162671758,33.32,80441.14,0.0,0.38636,0.00021,21.2962]
[1778162671749,33.32,80439.76,0.0,0.38605,0.00021,21.28668]
[1778162672464,33.32,80439.76,0.0,0.38605,0.00021,21.28668]
[1778162672720,33.32,80439.76,0.0,0.38605,0.00021,21.28668]
[1778162672761,33.32,80440.0,0.0,0.38611,0.00021,21.28759]
[1778162673055,33.32,80440.0,0.0,0.38611,0.00021,21.28759]
[1778162673331,33.32,80440.0,0.0,0.38611,0.00021,21.28759]
[1778162673472,33.32,80440.0,0.0,0.38611,0.00021,21.28759]
[1778162673477,33.32,80440.0,0.0,0.38611,0.00021,21.28759]
[1778162673537,33.32,80435.2,0.0,0.38512,0.00021,21.2703]
[1778162674009,33.32,80435.2,0.0,0.38512,0.00021,21.2703]
[1778162674086,33.32,80435.2,0.0,0.38512,0.00021,21.2703]
[1778162674098,33.32,80435.2,0.0,0.38512,0.00021,21.2703]
[1778162674670,33.32,80436.06,0.0,0.3853,0.00021,21.2735]
[1778162674785,33.32,80436.06,0.0,0.3853,0.00021,21.2735]
[1778162674810,33.32,80436.06,0.0,0.3853,0.00021,21.2735]
[1778162674815,33.32,80436.06,0.0,0.3853,0.00021,21.2735]
[1778162675412,33.32,80436.06,0.0,0.3853,0.00021,21.2735]
[1778162675598,33.32,80436.06,0.0,0.3853,0.00021,21.2735]
[1778162675623,33.32,80443.83,0.0,0.3869,0.00021,21.30138]
[1778162676375,33.32,80443.83,0.0,0.3869,0.00021,21.30138]
[1778162676554,33.32,80441.99,0.0,0.38653,0.00021,21.29486]
[1778162680493,33.32,80434.85,0.0,0.38507,0.00021,21.26938]
[1778162683173,33.33,80431.77,0.0,0.38444,0.00021,21.25833]
[1778162683242,33.33,80431.77,0.0,0.38444,0.00021,21.25833]
[1778162683275,33.33,80431.77,0.0,0.38444,0.00021,21.25833]
[1778162683285,33.33,80431.77,0.0,0.38444,0.00021,21.25833]
[1778162683295,33.33,80431.77,0.0,0.38444,0.00021,21.25833]
[1778162683308,33.33,80431.77,0.0,0.38444,0.00021,21.25833]
[1778162683763,33.33,80429.43,0.0,0.38396,0.00021,21.24987]
[1778162683977,33.33,80429.43,0.0,0.38396,0.00021,21.24987]
[1778162684188,33.33,80429.43,0.0,0.38396,0.00021,21.24987]
[1778162685398,33.33,80427.2,0.0,0.3835,0.00021,21.24173]
[1778162685691,33.33,80431.41,0.0,0.38437,0.00021,21.25721]
[1778162685798,33.33,80431.41,0.0,0.38437,0.00021,21.25721]
[1778162686113,33.33,80431.41,0.0,0.38437,0.00021,21.25721]
[1778162686699,33.33,80431.41,0.0,0.38437,0.00021,21.25721]
[1778162686768,33.33,80436.73,0.0,0.38547,0.00021,21.27646]
[1778162686838,33.33,80436.73,0.0,0.38547,0.00021,21.27646]
[1778162686879,33.33,80436.73,0.0,0.38547,0.00021,21.27646]
[1778162686947,33.33,80436.73,0.0,0.38547,0.00021,21.27646]
[1778162687011,33.33,80436.73,0.0,0.38547,0.00021,21.27646]
[1778162687160,33.33,80436.73,0.0,0.38547,0.00021,21.27646]
[1778162687334,33.33,80436.73,0.0,0.38547,0.00021,21.27646]
[1778162687439,33.33,80436.73,0.0,0.38547,0.00021,21.27646]
[1778162687486,33.33,80436.73,0.0,0.38547,0.00021,21.27646]
[1778162687698,33.33,80446.06,0.0,0.3874,0.00021,21.30994]
[1778162688464,33.33,80446.06,0.0,0.3874,0.00021,21.30994]
[1778162688700,33.33,80453.9,0.0,0.38902,0.00021,21.33764]
[1778162690174,33.33,80453.9,0.0,0.38902,0.00021,21.33764]
[1778162690183,33.33,80453.9,0.0,0.38902,0.00021,21.33764]
[1778162690563,33.33,80458.36,0.0,0.38994,0.00021,21.35323]
[1778162695579,33.34,80460.48,0.0,0.3904,0.00021,21.36088]
[1778162696249,33.34,80456.58,0.0,0.3896,0.00021,21.34741]
[1778162696301,33.34,80456.58,0.0,0.3896,0.00021,21.34741]
[1778162696338,33.34,80456.58,0.0,0.3896,0.00021,21.34741]
[1778162696682,33.34,80453.62,0.0,0.389,0.00021,21.33715]
[1778162697618,33.34,80453.62,0.0,0.389,0.00021,21.33715]
[1778162697664,33.34,80453.62,0.0,0.389,0.00021,21.33715]
[1778162697858,33.34,80452.8,0.0,0.38883,0.00021,21.33438]
[1778162697914,33.34,80452.8,0.0,0.38883,0.00021,21.33438]
[1778162699205,33.34,80452.8,0.0,0.38884,0.00021,21.33449]
[1778162699270,33.34,80452.8,0.0,0.38884,0.00021,21.33449]
[1778162699279,33.34,80452.8,0.0,0.38884,0.00021,21.33449]
[1778162699731,33.35,80446.81,0.0,0.38761,0.00021,21.31347]
[1778162700513,33.35,80446.81,0.0,0.38761,0.00021,21.31347]
[1778162700550,33.35,80446.81,0.0,0.38761,0.00021,21.31347]
[1778162701706,33.35,80447.56,0.0,0.38777,0.00021,21.31622]
[1778162701729,33.35,80447.56,0.0,0.38777,0.00021,21.31622]
[1778162701745,33.35,80447.56,0.0,0.38777,0.00021,21.31622]
[1778162701768,33.35,80446.97,0.0,0.38765,0.00021,21.31415]
[1778162702121,33.35,80446.97,0.0,0.38765,0.00021,21.31415]
[1778162702157,33.35,80446.97,0.0,0.38765,0.00021,21.31415]
[1778162702217,33.35,80446.97,0.0,0.38765,0.00021,21.31415]
[1778162702238,33.35,80446.97,0.0,0.38765,0.00021,21.31415]
[1778162702350,33.35,80446.97,0.0,0.38765,0.00021,21.31415]
[1778162702431,33.35,80446.97,0.0,0.38765,0.00021,21.31415]
[1778162702443,33.35,80446.97,0.0,0.38765,0.00021,21.31415]
[1778162702779,33.35,80438.03,0.0,0.38581,0.00021,21.28227]
[1778162703015,33.35,80438.03,0.0,0.38581,0.00021,21.28227]
[1778162703050,33.35,80438.03,0.0,0.38581,0.00021,21.28227]
[1778162703930,33.35,80434.34,0.0,0.38505,0.00021,21.26897]
[1778162703972,33.35,80434.34,0.0,0.38505,0.00021,21.26897]
[1778162704569,33.35,80434.34,0.0,0.38505,0.00021,21.26897]
[1778162704601,33.35,80434.34,0.0,0.38505,0.00021,21.26897]
[1778162704772,33.35,80434.34,0.0,0.38505,0.00021,21.26897]
[1778162704712,33.35,80435.78,0.0,0.38535,0.00021,21.27421]
[1778162704818,33.35,80435.78,0.0,0.38535,0.00021,21.27421]
[1778162705650,33.35,80435.78,0.0,0.38535,0.00021,21.27421]
[1778162710663,33.35,80434.33,0.0,0.38506,0.00021,21.26924]
[1778162712809,33.36,80430.32,0.0,0.38424,0.00021,21.25479]
[1778162712829,33.36,80430.32,0.0,0.38424,0.00021,21.25479]
[1778162712831,33.36,80430.32,0.0,0.38424,0.00021,21.25479]
[1778162712852,33.36,80430.32,0.0,0.38424,0.00021,21.25479]
[1778162712866,33.36,80430.32,0.0,0.38424,0.00021,21.25479]
[1778162712975,33.36,80430.32,0.0,0.38424,0.00021,21.25479]
[1778162713733,33.36,80430.32,0.0,0.38425,0.00021,21.25483]
[1778162713959,33.36,80430.32,0.0,0.38425,0.00021,21.25483]
[1778162713982,33.36,80430.32,0.0,0.38425,0.00021,21.25483]
[1778162714742,33.36,80424.14,0.0,0.38298,0.00021,21.23237]
[1778162714863,33.36,80424.14,0.0,0.38298,0.00021,21.23237]
[1778162714876,33.36,80424.14,0.0,0.38298,0.00021,21.23237]
[1778162715748,33.36,80419.1,0.0,0.38195,0.00021,21.21388]
[1778162715918,33.36,80419.1,0.0,0.38195,0.00021,21.21388]
[1778162716032,33.36,80419.1,0.0,0.38195,0.00021,21.21388]
[1778162716222,33.36,80419.1,0.0,0.38195,0.00021,21.21388]
[1778162716305,33.36,80419.1,0.0,0.38195,0.00021,21.21388]
[1778162716425,33.36,80419.1,0.0,0.38195,0.00021,21.21388]
[1778162716521,33.36,80419.1,0.0,0.38195,0.00021,21.21388]
[1778162716734,33.36,80419.1,0.0,0.38195,0.00021,21.21388]
[1778162716765,33.36,80419.1,0.0,0.38195,0.00021,21.21388]
[1778162716803,33.36,80419.1,0.0,0.38195,0.00021,21.21388]
[1778162716801,33.36,80402.34,0.0,0.37851,0.0002,21.15113]
[1778162717058,33.36,80402.34,0.0,0.37851,0.0002,21.15113]
[1778162717103,33.36,80402.34,0.0,0.37851,0.0002,21.15113]
[1778162717140,33.36,80402.34,0.0,0.37851,0.0002,21.15113]
[1778162717258,33.36,80402.34,0.0,0.37851,0.0002,21.15113]
[1778162717399,33.36,80402.34,0.0,0.37851,0.0002,21.15113]
[1778162717528,33.36,80402.34,0.0,0.37851,0.0002,21.15113]
[1778162717773,33.36,80402.34,0.0,0.37852,0.0002,21.15124]
[1778162717960,33.36,80402.34,0.0,0.37852,0.0002,21.15124]
[1778162718004,33.36,80402.34,0.0,0.37852,0.0002,21.15124]
[1778162718779,33.36,80389.54,0.0,0.3759,0.0002,21.1023]
[1778162718828,33.36,80389.54,0.0,0.3759,0.0002,21.1023]
[1778162718869,33.36,80389.54,0.0,0.3759,0.0002,21.1023]
[1778162718907,33.36,80389.54,0.0,0.3759,0.0002,21.1023]
[1778162719278,33.36,80389.54,0.0,0.3759,0.0002,21.1023]
[1778162719368,33.36,80389.54,0.0,0.3759,0.0002,21.1023]
[1778162719375,33.36,80389.54,0.0,0.3759,0.0002,21.1023]
[1778162719395,33.36,80389.54,0.0,0.3759,0.0002,21.1023]
[1778162719474,33.36,80389.54,0.0,0.3759,0.0002,21.1023]
[1778162719705,33.36,80389.54,0.0,0.3759,0.0002,21.1023]
[1778162719785,33.36,80385.8,0.0,0.37513,0.0002,21.08783]
[1778162720576,33.36,80385.8,0.0,0.37513,0.0002,21.08783]
[1778162720616,33.36,80385.8,0.0,0.37513,0.0002,21.08783]
[1778162720656,33.36,80385.8,0.0,0.37513,0.0002,21.08783]
[1778162720818,33.36,80381.65,0.0,0.37429,0.0002,21.07175]
[1778162721478,33.36,80381.65,0.0,0.37429,0.0002,21.07175]
[1778162721505,33.36,80381.65,0.0,0.37429,0.0002,21.07175]
[1778162721799,33.36,80378.15,0.0,0.37358,0.0002,21.05811]
[1778162721920,33.36,80378.15,0.0,0.37358,0.0002,21.05811]
[1778162722725,33.36,80378.15,0.0,0.37358,0.0002,21.05811]
[1778162722852,33.36,80378.24,0.0,0.37359,0.0002,21.05846]
[1778162722872,33.36,80378.24,0.0,0.37359,0.0002,21.05846]
[1778162722944,33.36,80378.24,0.0,0.37359,0.0002,21.05846]
[1778162723008,33.36,80378.24,0.0,0.37359,0.0002,21.05846]
[1778162723717,33.36,80378.24,0.0,0.37359,0.0002,21.05846]
[1778162723739,33.36,80378.24,0.0,0.37359,0.0002,21.05846]
[1778162723758,33.36,80378.24,0.0,0.37359,0.0002,21.05846]
[1778162723819,33.36,80379.4,0.0,0.37384,0.0002,21.0631]
[1778162724335,33.36,80379.4,0.0,0.37384,0.0002,21.0631]
[1778162724363,33.36,80379.4,0.0,0.37384,0.0002,21.0631]
[1778162724391,33.36,80379.4,0.0,0.37384,0.0002,21.0631]
[1778162724510,33.36,80379.4,0.0,0.37384,0.0002,21.0631]
[1778162724630,33.36,80379.4,0.0,0.37384,0.0002,21.0631]
[1778162724826,33.37,80379.13,0.0,0.37378,0.0002,21.0621]
[1778162725833,33.37,80372.14,0.0,0.37236,0.0002,21.03466]
[1778162726548,33.37,80372.14,0.0,0.37236,0.0002,21.03466]
[1778162726623,33.37,80372.14,0.0,0.37236,0.0002,21.03466]
[1778162726729,33.37,80372.14,0.0,0.37236,0.0002,21.03466]
[1778162726763,33.37,80372.14,0.0,0.37236,0.0002,21.03466]
[1778162726844,33.37,80373.37,0.0,0.37262,0.0002,21.03958]
[1778162727207,33.37,80373.37,0.0,0.37262,0.0002,21.03958]
[1778162727244,33.37,80373.37,0.0,0.37262,0.0002,21.03958]
[1778162727849,33.37,80379.97,0.0,0.37397,0.0002,21.06556]
[1778162727989,33.37,80379.97,0.0,0.37397,0.0002,21.06556]
[1778162728023,33.37,80379.97,0.0,0.37397,0.0002,21.06556]
[1778162728203,33.37,80379.97,0.0,0.37397,0.0002,21.06556]
[1778162728855,33.37,80389.86,0.0,0.37599,0.0002,21.104]
[1778162730098,33.37,80390.68,0.0,0.37616,0.0002,21.10718]
[1778162730672,33.37,80390.68,0.0,0.37616,0.0002,21.10718]
[1778162730699,33.37,80390.22,0.0,0.37607,0.0002,21.10544]
[1778162731333,33.37,80390.22,0.0,0.37607,0.0002,21.10544]
[1778162731399,33.37,80394.3,0.0,0.37687,0.0002,21.11648]
[1778162732387,33.37,80394.3,0.0,0.37687,0.0002,21.11648]
[1778162732770,33.37,80394.3,0.0,0.37687,0.0002,21.11648]
[1778162732832,33.37,80392.83,0.0,0.37658,0.0002,21.11089]
[1778162733228,33.37,80392.83,0.0,0.37658,0.0002,21.11089]
[1778162733807,33.37,80392.83,0.0,0.37658,0.0002,21.11089]
[1778162733841,33.37,80388.19,0.0,0.37563,0.0002,21.09306]
[1778162734700,33.37,80388.19,0.0,0.37563,0.0002,21.09306]
[1778162734710,33.37,80388.19,0.0,0.37563,0.0002,21.09306]
[1778162734802,33.37,80392.2,0.0,0.37645,0.0002,21.10852]
[1778162735288,33.37,80392.2,0.0,0.37645,0.0002,21.10852]
[1778162735831,33.37,80392.2,0.0,0.37645,0.0002,21.10852]
[1778162735866,33.37,80391.2,0.0,0.37625,0.0002,21.10472]
[1778162736285,33.37,80391.2,0.0,0.37625,0.0002,21.10472]
[1778162736310,33.37,80391.2,0.0,0.37625,0.0002,21.10472]
[1778162736806,33.37,80391.2,0.0,0.37625,0.0002,21.10472]
[1778162736857,33.37,80391.2,0.0,0.37625,0.0002,21.10472]
[1778162736545,33.37,80398.65,0.0,0.37777,0.0002,21.13325]
[1778162736933,33.37,80398.65,0.0,0.37777,0.0002,21.13325]
[1778162736941,33.37,80398.65,0.0,0.37777,0.0002,21.13325]
[1778162737719,33.37,80398.65,0.0,0.37777,0.0002,21.13325]
[1778162737820,33.37,80408.65,0.0,0.37984,0.00021,21.17126]
[1778162738458,33.37,80408.65,0.0,0.37984,0.00021,21.17126]
[1778162738462,33.37,80408.65,0.0,0.37984,0.00021,21.17126]
[1778162738484,33.37,80408.65,0.0,0.37984,0.00021,21.17126]
[1778162738530,33.37,80413.48,0.0,0.38083,0.00021,21.18932]
[1778162738976,33.37,80413.48,0.0,0.38083,0.00021,21.18932]
[1778162739109,33.37,80413.48,0.0,0.38083,0.00021,21.18932]
[1778162739564,33.37,80413.48,0.0,0.38083,0.00021,21.18932]
[1778162739584,33.37,80413.48,0.0,0.38083,0.00021,21.18932]
[1778162739769,33.38,80408.84,0.0,0.37988,0.00021,21.17208]
[1778162740083,33.38,80408.84,0.0,0.37988,0.00021,21.17208]
[1778162740093,33.38,80408.84,0.0,0.37988,0.00021,21.17208]
[1778162740131,33.38,80408.84,0.0,0.37988,0.00021,21.17208]
[1778162740240,33.38,80408.84,0.0,0.37988,0.00021,21.17208]
[1778162740256,33.38,80407.75,0.0,0.37966,0.00021,21.16799]
[1778162741700,33.38,80407.75,0.0,0.37966,0.00021,21.16799]
[1778162741736,33.38,80407.75,0.0,0.37966,0.00021,21.16799]
[1778162742303,33.38,80407.19,0.0,0.37955,0.00021,21.16601]
[1778162742314,33.38,80407.19,0.0,0.37955,0.00021,21.16601]
[1778162742315,33.38,80407.19,0.0,0.37955,0.00021,21.16601]
[1778162742349,33.38,80407.19,0.0,0.37955,0.00021,21.16601]
[1778162742429,33.38,80405.0,0.0,0.3791,0.0002,21.15777]
[1778162743713,33.38,80405.0,0.0,0.3791,0.0002,21.15777]
[1778162743730,33.38,80405.0,0.0,0.3791,0.0002,21.15777]
[1778162745256,33.38,80406.16,0.0,0.37935,0.00021,21.16227]
[1778162745269,33.38,80406.16,0.0,0.37935,0.00021,21.16227]
[1778162745480,33.38,80406.65,0.0,0.37945,0.00021,21.16418]
[1778162748781,33.38,80400.38,0.0,0.37815,0.0002,21.1402]
[1778162748979,33.38,80400.38,0.0,0.37815,0.0002,21.1402]
[1778162748984,33.38,80400.38,0.0,0.37815,0.0002,21.1402]
[1778162748993,33.38,80400.38,0.0,0.37815,0.0002,21.1402]
[1778162749734,33.38,80395.47,0.0,0.37715,0.0002,21.1215]
[1778162749904,33.38,80395.47,0.0,0.37715,0.0002,21.1215]
[1778162752986,33.38,80395.8,0.0,0.37721,0.0002,21.12277]
[1778162753086,33.38,80396.45,0.0,0.37735,0.0002,21.12528]
[1778162755964,33.38,80399.96,0.0,0.37807,0.0002,21.13867]
[1778162756840,33.38,80396.89,0.0,0.37744,0.0002,21.12699]
[1778162757581,33.38,80396.89,0.0,0.37744,0.0002,21.12699]
[1778162757792,33.38,80400.76,0.0,0.37823,0.0002,21.14173]
[1778162760262,33.38,80397.35,0.0,0.37753,0.0002,21.12875]
[1778162760326,33.38,80397.35,0.0,0.37753,0.0002,21.12875]
[1778162760666,33.38,80397.35,0.0,0.37753,0.0002,21.12875]
[1778162760730,33.38,80397.35,0.0,0.37753,0.0002,21.12875]
[1778162760865,33.38,80398.56,0.0,0.37778,0.0002,21.13338]
[1778162761123,33.38,80398.56,0.0,0.37778,0.0002,21.13338]
[1778162761251,33.38,80398.56,0.0,0.37778,0.0002,21.13338]
[1778162761483,33.38,80398.56,0.0,0.37778,0.0002,21.13338]
[1778162761549,33.38,80398.56,0.0,0.37778,0.0002,21.13338]
[1778162761788,33.38,80398.56,0.0,0.37778,0.0002,21.13338]
[1778162761629,33.38,80412.86,0.0,0.38071,0.00021,21.18726]
[1778162761959,33.38,80412.86,0.0,0.38071,0.00021,21.18726]
[1778162762075,33.38,80412.86,0.0,0.38071,0.00021,21.18726]
[1778162762190,33.38,80412.86,0.0,0.38071,0.00021,21.18726]
[1778162762739,33.38,80412.86,0.0,0.38071,0.00021,21.18726]
[1778162762813,33.38,80412.86,0.0,0.38071,0.00021,21.18726]
[1778162762917,33.38,80419.08,0.0,0.38199,0.00021,21.21035]
[1778162762929,33.38,80419.08,0.0,0.38199,0.00021,21.21035]
[1778162763589,33.38,80419.08,0.0,0.38199,0.00021,21.21035]
[1778162763629,33.38,80419.08,0.0,0.38199,0.00021,21.21035]
[1778162763858,33.38,80419.08,0.0,0.38199,0.00021,21.21035]
[1778162763861,33.38,80419.08,0.0,0.38199,0.00021,21.21035]
[1778162763885,33.38,80418.48,0.0,0.38187,0.00021,21.20822]
[1778162764634,33.38,80418.48,0.0,0.38187,0.00021,21.20822]
[1778162765422,33.38,80423.82,0.0,0.38298,0.00021,21.22796]
[1778162766373,33.38,80426.87,0.0,0.38361,0.00021,21.23919]
[1778162766396,33.38,80426.87,0.0,0.38361,0.00021,21.23919]
[1778162766879,33.38,80426.87,0.0,0.38361,0.00021,21.23919]
[1778162766872,33.38,80426.75,0.0,0.38359,0.00021,21.23882]
[1778162767925,33.38,80433.29,0.0,0.38494,0.00021,21.26263]
[1778162768445,33.38,80433.29,0.0,0.38494,0.00021,21.26263]
[1778162768686,33.38,80433.29,0.0,0.38494,0.00021,21.26263]
[1778162768701,33.38,80433.29,0.0,0.38494,0.00021,21.26263]
[1778162768907,33.38,80433.29,0.0,0.38494,0.00021,21.26263]
[1778162768921,33.38,80433.29,0.0,0.38494,0.00021,21.26263]
[1778162768933,33.38,80433.29,0.0,0.38494,0.00021,21.26263]
[1778162768896,33.39,80436.28,0.0,0.38555,0.00021,21.27346]
[1778162769076,33.39,80436.28,0.0,0.38555,0.00021,21.27346]
[1778162769131,33.39,80436.28,0.0,0.38555,0.00021,21.27346]
[1778162769188,33.39,80436.28,0.0,0.38555,0.00021,21.27346]
[1778162769241,33.39,80436.28,0.0,0.38555,0.00021,21.27346]
[1778162769439,33.39,80436.28,0.0,0.38555,0.00021,21.27346]
[1778162769671,33.39,80436.28,0.0,0.38555,0.00021,21.27346]
[1778162769680,33.39,80436.28,0.0,0.38555,0.00021,21.27346]
[1778162769780,33.39,80436.28,0.0,0.38555,0.00021,21.27346]
[1778162769791,33.39,80439.3,0.0,0.38618,0.00021,21.28433]
[1778162769977,33.39,80439.3,0.0,0.38618,0.00021,21.28433]
[1778162770156,33.39,80439.3,0.0,0.38618,0.00021,21.28433]
[1778162770570,33.39,80450.16,0.0,0.38842,0.00021,21.32288]
[1778162771730,33.39,80455.36,0.0,0.38949,0.00021,21.34113]
[1778162772676,33.39,80455.36,0.0,0.38949,0.00021,21.34113]
[1778162772739,33.39,80455.36,0.0,0.38949,0.00021,21.34113]
[1778162772821,33.39,80455.36,0.0,0.38949,0.00021,21.34113]
[1778162772841,33.39,80457.28,0.0,0.38989,0.00021,21.34782]
[1778162773214,33.39,80457.28,0.0,0.38989,0.00021,21.34782]
[1778162773250,33.39,80457.28,0.0,0.38989,0.00021,21.34782]
[1778162774121,33.39,80457.03,0.0,0.38984,0.00021,21.34694]
[1778162774896,33.39,80457.03,0.0,0.38984,0.00021,21.34694]
[1778162774926,33.39,80457.03,0.0,0.38984,0.00021,21.34694]
[1778162774907,33.39,80452.44,0.0,0.38889,0.00021,21.33091]
[1778162775281,33.39,80452.44,0.0,0.38889,0.00021,21.33091]
[1778162775294,33.39,80452.44,0.0,0.38889,0.00021,21.33091]
[1778162775327,33.39,80452.44,0.0,0.38889,0.00021,21.33091]
[1778162775531,33.39,80452.44,0.0,0.38889,0.00021,21.33091]
[1778162775593,33.39,80452.44,0.0,0.38889,0.00021,21.33091]
[1778162775802,33.39,80448.14,0.0,0.388,0.00021,21.31578]
[1778162776130,33.39,80448.14,0.0,0.388,0.00021,21.31578]
[1778162776171,33.39,80448.14,0.0,0.388,0.00021,21.31578]
[1778162776226,33.39,80448.14,0.0,0.388,0.00021,21.31578]
[1778162776380,33.39,80448.14,0.0,0.388,0.00021,21.31578]
[1778162776418,33.39,80448.14,0.0,0.388,0.00021,21.31578]
[1778162776822,33.39,80439.08,0.0,0.38614,0.00021,21.28359]
[1778162777320,33.39,80439.08,0.0,0.38614,0.00021,21.28359]
[1778162777358,33.39,80439.08,0.0,0.38614,0.00021,21.28359]
[1778162777447,33.39,80439.08,0.0,0.38614,0.00021,21.28359]
[1778162777933,33.39,80439.08,0.0,0.38614,0.00021,21.28359]
[1778162777709,33.39,80431.71,0.0,0.38462,0.00021,21.25708]
[1778162777970,33.39,80431.71,0.0,0.38462,0.00021,21.25708]
[1778162779408,33.39,80429.15,0.0,0.3841,0.00021,21.24784]
[1778162779416,33.39,80429.15,0.0,0.3841,0.00021,21.24784]
[1778162779546,33.39,80429.15,0.0,0.3841,0.00021,21.24784]
[1778162779925,33.39,80427.85,0.0,0.38383,0.00021,21.24317]
[1778162780545,33.39,80427.85,0.0,0.38383,0.00021,21.24317]
[1778162780602,33.39,80427.85,0.0,0.38383,0.00021,21.24317]
[1778162780691,33.39,80427.85,0.0,0.38383,0.00021,21.24317]
[1778162780753,33.39,80427.85,0.0,0.38383,0.00021,21.24317]
[1778162781712,33.39,80425.62,0.0,0.38338,0.00021,21.23509]
[1778162781904,33.39,80425.62,0.0,0.38338,0.00021,21.23509]
[1778162781907,33.39,80418.63,0.0,0.38195,0.00021,21.20947]
[1778162783868,33.39,80412.86,0.0,0.38076,0.00021,21.18809]
[1778162785214,33.39,80412.86,0.0,0.38076,0.00021,21.18809]
[1778162785236,33.39,80412.86,0.0,0.38076,0.00021,21.18809]
[1778162785273,33.39,80412.77,0.0,0.38075,0.00021,21.18778]
[1778162786739,33.39,80412.77,0.0,0.38075,0.00021,21.18778]
[1778162786745,33.39,80412.77,0.0,0.38075,0.00021,21.18778]
[1778162786890,33.39,80414.89,0.0,0.38118,0.00021,21.1957]
[1778162787914,33.39,80414.89,0.0,0.38118,0.00021,21.1957]
[1778162788056,33.39,80418.02,0.0,0.38183,0.00021,21.20732]
[1778162788626,33.39,80418.02,0.0,0.38183,0.00021,21.20732]
[1778162788869,33.39,80423.63,0.0,0.38298,0.00021,21.22798]
[1778162789612,33.39,80423.63,0.0,0.38298,0.00021,21.22798]
[1778162789645,33.39,80423.63,0.0,0.38298,0.00021,21.22798]
[1778162789676,33.39,80423.63,0.0,0.38298,0.00021,21.22798]
[1778162789781,33.39,80423.63,0.0,0.38298,0.00021,21.22798]
[1778162789838,33.39,80425.62,0.0,0.38339,0.00021,21.23532]
[1778162790344,33.39,80425.62,0.0,0.38339,0.00021,21.23532]
[1778162790361,33.39,80425.62,0.0,0.38339,0.00021,21.23532]
[1778162790449,33.39,80425.62,0.0,0.38339,0.00021,21.23532]
[1778162790772,33.4,80432.18,0.0,0.38475,0.00021,21.25924]
[1778162791255,33.4,80432.18,0.0,0.38475,0.00021,21.25924]
[1778162791276,33.4,80432.18,0.0,0.38475,0.00021,21.25924]
[1778162791392,33.4,80432.18,0.0,0.38475,0.00021,21.25924]
[1778162791933,33.4,80442.88,0.0,0.38693,0.00021,21.29306]
[1778162793099,33.4,80445.63,0.0,0.3875,0.00021,21.30284]
[1778162794408,33.4,80445.63,0.0,0.3875,0.00021,21.30284]
[1778162794420,33.4,80445.63,0.0,0.3875,0.00021,21.30284]
[1778162794640,33.4,80445.37,0.0,0.38744,0.00021,21.30195]
[1778162796181,33.4,80445.77,0.0,0.38753,0.00021,21.30338]
[1778162796297,33.4,80445.77,0.0,0.38753,0.00021,21.30338]
[1778162796564,33.4,80445.71,0.0,0.38751,0.00021,21.30317]
[1778162799846,33.4,80446.18,0.0,0.38761,0.00021,21.30485]
[1778162799872,33.4,80446.18,0.0,0.38761,0.00021,21.30485]
[1778162799920,33.4,80446.18,0.0,0.38761,0.00021,21.30485]
[1778162799936,33.4,80445.63,0.0,0.38751,0.00021,21.30313]
[1778162800018,33.4,80445.63,0.0,0.38751,0.00021,21.30313]
[1778162801430,33.4,80436.77,0.0,0.3857,0.00021,21.27167]
[1778162802080,33.4,80436.77,0.0,0.3857,0.00021,21.27167]
[1778162802838,33.4,80436.77,0.0,0.3857,0.00021,21.27167]
[1778162803699,33.4,80436.69,0.0,0.38568,0.00021,21.27141]
[1778162803800,33.4,80437.06,0.0,0.38576,0.00021,21.27277]
[1778162809454,33.41,80433.44,0.0,0.38502,0.00021,21.25989]
[1778162811831,33.41,80433.51,0.0,0.38504,0.00021,21.26017]
[1778162811874,33.41,80433.51,0.0,0.38504,0.00021,21.26017]
[1778162811883,33.41,80431.44,0.0,0.38462,0.00021,21.25271]
[1778162812057,33.41,80431.44,0.0,0.38462,0.00021,21.25271]
[1778162812083,33.41,80431.44,0.0,0.38462,0.00021,21.25271]
[1778162813447,33.41,80431.12,0.0,0.38455,0.00021,21.25159]
[1778162813609,33.41,80419.63,0.0,0.3822,0.00021,21.20966]
[1778162815079,33.41,80419.63,0.0,0.3822,0.00021,21.20972]
[1778162815085,33.41,80419.63,0.0,0.3822,0.00021,21.20972]
[1778162815947,33.41,80427.17,0.0,0.38375,0.00021,21.2374]
[1778162817803,33.41,80426.77,0.0,0.38367,0.00021,21.23599]
[1778162817810,33.41,80426.77,0.0,0.38367,0.00021,21.23599]
[1778162819136,33.41,80424.91,0.0,0.38329,0.00021,21.22929]
[1778162819143,33.41,80424.91,0.0,0.38329,0.00021,21.22929]
[1778162819262,33.41,80424.91,0.0,0.38329,0.00021,21.22929]
[1778162819525,33.41,80425.31,0.0,0.38338,0.00021,21.23081]
[1778162820083,33.41,80425.31,0.0,0.38338,0.00021,21.23081]
[1778162820127,33.41,80425.31,0.0,0.38338,0.00021,21.23081]
[1778162820532,33.42,80423.21,0.0,0.38295,0.00021,21.22318]
[1778162821226,33.42,80423.21,0.0,0.38295,0.00021,21.22318]
[1778162821234,33.42,80423.21,0.0,0.38295,0.00021,21.22318]
[1778162821837,33.42,80423.21,0.0,0.38295,0.00021,21.22318]
[1778162821858,33.42,80423.21,0.0,0.38295,0.00021,21.22318]
[1778162821862,33.42,80420.49,0.0,0.3824,0.00021,21.21325]
[1778162823812,33.42,80420.49,0.0,0.3824,0.00021,21.21331]
[1778162823833,33.42,80420.49,0.0,0.3824,0.00021,21.21331]
[1778162823983,33.42,80420.49,0.0,0.3824,0.00021,21.21331]
[1778162823868,33.42,80420.17,0.0,0.38234,0.00021,21.2122]
[1778162824074,33.42,80420.17,0.0,0.38234,0.00021,21.2122]
[1778162824110,33.42,80420.17,0.0,0.38234,0.00021,21.2122]
[1778162824415,33.42,80420.17,0.0,0.38234,0.00021,21.2122]
[1778162824895,33.42,80430.57,0.0,0.38448,0.00021,21.25024]
[1778162825427,33.42,80430.57,0.0,0.38448,0.00021,21.25024]
[1778162826053,33.42,80434.58,0.0,0.38531,0.00021,21.26476]
[1778162826181,33.42,80434.58,0.0,0.38531,0.00021,21.26476]
[1778162826965,33.42,80432.37,0.0,0.38485,0.00021,21.25682]
[1778162827003,33.42,80432.37,0.0,0.38485,0.00021,21.25682]
[1778162827020,33.42,80432.37,0.0,0.38485,0.00021,21.25682]
[1778162828117,33.42,80432.37,0.0,0.38485,0.00021,21.25685]
[1778162828124,33.42,80432.37,0.0,0.38485,0.00021,21.25685]
[1778162828588,33.42,80432.63,0.0,0.38491,0.00021,21.25782]
[1778162831066,33.42,80433.2,0.0,0.38503,0.00021,21.25993]
[1778162831609,33.42,80431.18,0.0,0.38462,0.00021,21.25266]
[1778162833904,33.42,80426.78,0.0,0.38372,0.00021,21.23673]
[1778162833911,33.42,80426.78,0.0,0.38372,0.00021,21.23673]
[1778162833926,33.42,80426.55,0.0,0.38367,0.00021,21.23593]
[1778162834022,33.42,80426.55,0.0,0.38367,0.00021,21.23593]
[1778162834028,33.42,80426.55,0.0,0.38367,0.00021,21.23593]
[1778162834041,33.42,80426.55,0.0,0.38367,0.00021,21.23593]
[1778162834075,33.42,80426.55,0.0,0.38367,0.00021,21.23593]
[1778162834267,33.42,80426.55,0.0,0.38367,0.00021,21.23593]
[1778162835748,33.43,80422.11,0.0,0.38276,0.00021,21.21974]
[1778162835816,33.43,80422.11,0.0,0.38276,0.00021,21.21974]
[1778162840853,33.43,80417.44,0.0,0.38182,0.00021,21.20289]
[1778162842158,33.43,80421.07,0.0,0.38257,0.00021,21.21632]
[1778162842952,33.43,80421.07,0.0,0.38257,0.00021,21.21632]
[1778162844124,33.43,80418.13,0.0,0.38198,0.00021,21.20561]
[1778162846030,33.44,80417.63,0.0,0.38188,0.00021,21.20388]
[1778162846053,33.44,80417.63,0.0,0.38188,0.00021,21.20388]
[1778162846094,33.44,80417.63,0.0,0.38188,0.00021,21.20388]
[1778162846714,33.44,80416.12,0.0,0.38157,0.00021,21.19836]
[1778162847277,33.44,80416.12,0.0,0.38157,0.00021,21.19836]
[1778162847291,33.44,80416.12,0.0,0.38157,0.00021,21.19836]
[1778162847721,33.44,80410.77,0.0,0.38048,0.0002,21.17849]
[1778162848979,33.44,80410.77,0.0,0.38048,0.0002,21.17849]
[1778162849134,33.44,80407.9,0.0,0.37989,0.0002,21.16776]
[1778162849170,33.44,80407.9,0.0,0.37989,0.0002,21.16776]
[1778162849734,33.44,80407.9,0.0,0.37989,0.0002,21.16778]
[1778162850095,33.44,80407.9,0.0,0.37989,0.0002,21.16778]
[1778162850120,33.44,80407.9,0.0,0.37989,0.0002,21.16778]
[1778162850547,33.44,80407.9,0.0,0.37989,0.0002,21.16778]
[1778162850554,33.44,80407.9,0.0,0.37989,0.0002,21.16778]
[1778162850758,33.44,80407.9,0.0,0.37989,0.0002,21.16778]
[1778162850845,33.44,80403.51,0.0,0.37899,0.0002,21.15129]
[1778162851582,33.44,80403.51,0.0,0.37899,0.0002,21.15129]
[1778162851589,33.44,80403.51,0.0,0.37899,0.0002,21.15129]
[1778162851749,33.44,80403.51,0.0,0.37897,0.0002,21.14668]
[1778162852786,33.44,80403.51,0.0,0.37897,0.0002,21.14668]
[1778162854863,33.44,80402.73,0.0,0.37881,0.0002,21.14379]
[1778162854896,33.44,80402.73,0.0,0.37881,0.0002,21.14379]
[1778162856932,33.44,80402.69,0.0,0.37881,0.0002,21.14368]
[1778162856993,33.44,80402.56,0.0,0.37878,0.0002,21.14321]
[1778162861033,33.44,80400.06,0.0,0.37827,0.0002,21.13382]
[1778162861071,33.44,80400.06,0.0,0.37827,0.0002,21.13385]
[1778162867016,33.44,80401.31,0.0,0.37854,0.0002,21.1387]
[1778162867225,33.44,80401.16,0.0,0.37851,0.0002,21.13816]
[1778162867280,33.44,80401.16,0.0,0.37851,0.0002,21.13816]
[1778162867303,33.44,80401.16,0.0,0.37851,0.0002,21.13816]
[1778162867635,33.44,80401.16,0.0,0.37851,0.0002,21.13816]
[1778162867647,33.44,80401.16,0.0,0.37851,0.0002,21.13816]
[1778162867747,33.44,80401.16,0.0,0.37851,0.0002,21.13816]
[1778162867812,33.44,80401.16,0.0,0.37851,0.0002,21.13816]
[1778162867864,33.44,80401.95,0.0,0.37867,0.0002,21.14117]
[1778162868803,33.44,80401.95,0.0,0.37867,0.0002,21.14117]
[1778162868899,33.44,80401.95,0.0,0.37867,0.0002,21.14117]
[1778162868914,33.44,80401.95,0.0,0.37867,0.0002,21.14117]
[1778162868946,33.44,80401.95,0.0,0.37867,0.0002,21.14117]
[1778162868967,33.44,80401.95,0.0,0.37867,0.0002,21.14117]
[1778162868974,33.44,80422.44,0.0,0.38287,0.00021,21.21738]
[1778162869695,33.44,80422.44,0.0,0.38287,0.00021,21.21738]
[1778162869721,33.44,80422.44,0.0,0.38287,0.00021,21.21738]
[1778162869989,33.44,80425.84,0.0,0.38356,0.00021,21.22976]
[1778162870810,33.44,80425.84,0.0,0.38356,0.00021,21.22976]
[1778162870872,33.44,80425.84,0.0,0.38356,0.00021,21.22976]
[1778162870946,33.44,80433.92,0.0,0.38523,0.00021,21.25908]
[1778162872381,33.44,80433.92,0.0,0.38523,0.00021,21.25912]
[1778162872403,33.44,80433.92,0.0,0.38523,0.00021,21.25912]
[1778162872410,33.44,80433.92,0.0,0.38523,0.00021,21.25912]
[1778162872524,33.44,80433.92,0.0,0.38523,0.00021,21.25912]
[1778162872562,33.44,80433.92,0.0,0.38523,0.00021,21.25912]
[1778162873030,33.44,80433.92,0.0,0.38523,0.00021,21.25912]
[1778162872897,33.44,80435.35,0.0,0.38553,0.00021,21.26428]
[1778162874373,33.44,80433.31,0.0,0.38511,0.00021,21.25697]
[1778162874454,33.44,80433.31,0.0,0.38511,0.00021,21.25697]
[1778162874499,33.44,80433.31,0.0,0.38511,0.00021,21.25697]
[1778162874746,33.44,80433.31,0.0,0.38511,0.00021,21.25697]
[1778162874966,33.44,80433.31,0.0,0.38511,0.00021,21.25697]
[1778162875043,33.44,80441.82,0.0,0.38686,0.00021,21.28745]
[1778162876258,33.45,80441.82,0.0,0.38686,0.00021,21.28748]
[1778162876292,33.45,80441.82,0.0,0.38686,0.00021,21.28748]
[1778162876341,33.45,80441.82,0.0,0.38686,0.00021,21.28748]
[1778162876849,33.45,80441.82,0.0,0.38686,0.00021,21.28748]
[1778162877013,33.45,80441.82,0.0,0.38686,0.00021,21.28748]
[1778162876949,33.45,80454.25,0.0,0.38942,0.00021,21.33124]
[1778162877518,33.45,80454.25,0.0,0.38942,0.00021,21.33124]
[1778162877523,33.45,80454.25,0.0,0.38942,0.00021,21.33124]
[1778162877543,33.45,80454.25,0.0,0.38942,0.00021,21.33124]
[1778162877567,33.45,80454.25,0.0,0.38942,0.00021,21.33124]
[1778162877929,33.45,80454.25,0.0,0.38942,0.00021,21.33124]
[1778162878727,33.45,80458.19,0.0,0.39023,0.00021,21.34493]
[1778162878736,33.45,80458.19,0.0,0.39023,0.00021,21.34493]
[1778162879586,33.45,80458.19,0.0,0.39023,0.00021,21.34492]
[1778162879629,33.45,80458.19,0.0,0.39023,0.00021,21.34492]
[1778162879666,33.45,80458.19,0.0,0.39023,0.00021,21.34492]
[1778162879673,33.45,80458.19,0.0,0.39023,0.00021,21.34492]
[1778162879782,33.45,80458.19,0.0,0.39023,0.00021,21.34492]
[1778162879946,33.44,80459.82,0.0,0.39057,0.00021,21.35054]
[1778162881771,33.44,80464.0,0.0,0.39143,0.00021,21.3649]
[1778162881824,33.44,80464.0,0.0,0.39143,0.00021,21.3649]
[1778162881904,33.44,80464.0,0.0,0.39143,0.00021,21.3649]
[1778162881977,33.44,80464.22,0.0,0.39147,0.00021,21.36563]
[1778162882344,33.44,80464.22,0.0,0.39147,0.00021,21.36563]
[1778162882512,33.44,80464.22,0.0,0.39147,0.00021,21.36563]
[1778162882967,33.44,80464.22,0.0,0.39147,0.00021,21.36559]
[1778162883210,33.44,80464.22,0.0,0.39147,0.00021,21.36559]
[1778162883218,33.44,80464.22,0.0,0.39147,0.00021,21.36559]
[1778162883229,33.44,80464.22,0.0,0.39147,0.00021,21.36559]
[1778162883740,33.44,80464.22,0.0,0.39147,0.00021,21.36559]
[1778162883893,33.44,80464.22,0.0,0.39147,0.00021,21.36559]
[1778162883916,33.44,80464.22,0.0,0.39147,0.00021,21.36559]
[1778162883994,33.44,80464.24,0.0,0.39148,0.00021,21.36573]
[1778162884065,33.44,80464.24,0.0,0.39148,0.00021,21.36573]
[1778162884982,33.45,80464.24,0.0,0.39148,0.00021,21.3658]
[1778162886103,33.45,80465.56,0.0,0.39176,0.00021,21.37039]
[1778162886898,33.45,80465.56,0.0,0.39176,0.00021,21.37039]
[1778162887854,33.45,80465.08,0.0,0.39167,0.00021,21.36882]
[1778162888357,33.45,80465.26,0.0,0.39171,0.00021,21.36951]
[1778162888363,33.45,80465.26,0.0,0.39171,0.00021,21.36951]
[1778162889916,33.45,80465.26,0.0,0.39171,0.00021,21.36958]
[1778162890023,33.45,80466.39,0.0,0.39195,0.00021,21.37352]
[1778162891950,33.45,80466.39,0.0,0.39196,0.00021,21.37359]
[1778162891959,33.45,80466.39,0.0,0.39196,0.00021,21.37359]
[1778162892030,33.45,80463.44,0.0,0.39135,0.00021,21.36346]
[1778162892256,33.45,80463.44,0.0,0.39135,0.00021,21.36346]
[1778162892854,33.45,80463.44,0.0,0.39135,0.00021,21.36346]
[1778162894016,33.45,80463.35,0.0,0.39133,0.00021,21.36313]
[1778162894044,33.45,80464.36,0.0,0.39153,0.00021,21.36658]
[1778162896339,33.45,80460.37,0.0,0.39071,0.00021,21.35282]
[1778162896358,33.45,80460.37,0.0,0.39071,0.00021,21.35282]
[1778162897172,33.45,80459.75,0.0,0.39058,0.00021,21.35066]
[1778162897207,33.45,80459.75,0.0,0.39058,0.00021,21.35066]
[1778162902721,33.45,80456.37,0.0,0.38988,0.00021,21.33891]
[1778162903548,33.45,80453.29,0.0,0.38924,0.00021,21.32817]
[1778162903586,33.45,80453.29,0.0,0.38924,0.00021,21.32817]
[1778162904023,33.45,80456.98,0.0,0.39,0.00021,21.34101]
[1778162906077,33.45,80464.44,0.0,0.39154,0.00021,21.3667]
[1778162910435,33.45,80460.6,0.0,0.39075,0.00021,21.35361]
[1778162910535,33.45,80460.6,0.0,0.39075,0.00021,21.35361]
[1778162911827,33.45,80457.47,0.0,0.39011,0.00021,21.34278]
[1778162911834,33.45,80457.47,0.0,0.39011,0.00021,21.34278]
[1778162912826,33.45,80456.61,0.0,0.38991,0.00021,21.33518]
[1778162914211,33.45,80458.3,0.0,0.39025,0.00021,21.34103]
[1778162915090,33.45,80463.76,0.0,0.39138,0.00021,21.35983]
[1778162915847,33.45,80463.76,0.0,0.39138,0.00021,21.35983]
[1778162916700,33.45,80464.74,0.0,0.39158,0.00021,21.36318]
[1778162916860,33.45,80464.74,0.0,0.39158,0.00021,21.36318]
[1778162916968,33.45,80464.74,0.0,0.39158,0.00021,21.36318]
[1778162917039,33.45,80465.02,0.0,0.39164,0.00021,21.36411]
[1778162918584,33.45,80467.11,0.0,0.39207,0.00021,21.37134]
[1778162918768,33.45,80467.11,0.0,0.39207,0.00021,21.37134]
[1778162918801,33.45,80467.11,0.0,0.39207,0.00021,21.37134]
[1778162919867,33.45,80469.55,0.0,0.39258,0.00021,21.37972]
[1778162920827,33.45,80471.1,0.0,0.39291,0.00021,21.38505]
[1778162920832,33.45,80471.1,0.0,0.39291,0.00021,21.38505]
[1778162920836,33.45,80471.1,0.0,0.39291,0.00021,21.38505]
[1778162922875,33.46,80473.25,0.0,0.39336,0.00021,21.39244]
[1778162922884,33.46,80473.25,0.0,0.39336,0.00021,21.39244]
[1778162922891,33.46,80473.25,0.0,0.39336,0.00021,21.39244]
[1778162923129,33.46,80473.15,0.0,0.39334,0.00021,21.39215]
[1778162923405,33.46,80469.97,0.0,0.39269,0.00021,21.38139]
[1778162924491,33.46,80469.97,0.0,0.39269,0.00021,21.38139]
[1778162924593,33.46,80469.97,0.0,0.39269,0.00021,21.38139]
[1778162924960,33.46,80469.97,0.0,0.39269,0.00021,21.38139]
[1778162925031,33.46,80469.97,0.0,0.39269,0.00021,21.38139]
[1778162926026,33.46,80464.91,0.0,0.39165,0.00021,21.36426]
[1778162926162,33.46,80461.79,0.0,0.39101,0.00021,21.35362]
[1778162926417,33.46,80461.79,0.0,0.39101,0.00021,21.35362]
[1778162926997,33.46,80461.79,0.0,0.39101,0.00021,21.35362]
[1778162927029,33.46,80461.79,0.0,0.39101,0.00021,21.35362]
[1778162927676,33.46,80465.18,0.0,0.39171,0.00021,21.36533]
[1778162927772,33.46,80471.74,0.0,0.39307,0.00021,21.38772]
[1778162929064,33.46,80471.74,0.0,0.39307,0.00021,21.38772]
[1778162929104,33.47,80471.1,0.0,0.39295,0.00021,21.3856]
[1778162929288,33.47,80471.1,0.0,0.39295,0.00021,21.3856]
[1778162929318,33.47,80471.1,0.0,0.39295,0.00021,21.3856]
[1778162929802,33.47,80468.94,0.0,0.3925,0.00021,21.37833]
[1778162930249,33.47,80468.94,0.0,0.3925,0.00021,21.37833]
[1778162930257,33.47,80468.94,0.0,0.3925,0.00021,21.37833]
[1778162930962,33.47,80467.78,0.0,0.39227,0.00021,21.37444]
[1778162931919,33.47,80467.78,0.0,0.39227,0.00021,21.37444]
[1778162931950,33.47,80467.78,0.0,0.39227,0.00021,21.37444]
[1778162932255,33.47,80466.71,0.0,0.39205,0.00021,21.37086]
[1778162932735,33.47,80462.45,0.0,0.39117,0.00021,21.35632]
[1778162933591,33.47,80462.45,0.0,0.39117,0.00021,21.35632]
[1778162933634,33.47,80462.45,0.0,0.39117,0.00021,21.35632]
[1778162933735,33.47,80454.98,0.0,0.38963,0.00021,21.33048]
[1778162934134,33.47,80454.98,0.0,0.38963,0.00021,21.33048]
[1778162934141,33.47,80454.98,0.0,0.38963,0.00021,21.33048]
[1778162934193,33.47,80454.98,0.0,0.38963,0.00021,21.33048]
[1778162934335,33.47,80454.98,0.0,0.38963,0.00021,21.33048]
[1778162934719,33.47,80448.94,0.0,0.38839,0.00021,21.30936]
[1778162936102,33.47,80448.94,0.0,0.38839,0.00021,21.30936]
[1778162936105,33.47,80449.05,0.0,0.38841,0.00021,21.30974]
[1778162938670,33.47,80450.73,0.0,0.38876,0.00021,21.31562]
[1778162938872,33.47,80450.73,0.0,0.38876,0.00021,21.31562]
[1778162938875,33.47,80453.27,0.0,0.38928,0.00021,21.3245]
[1778162939373,33.47,80453.27,0.0,0.38928,0.00021,21.3245]
[1778162939378,33.47,80453.27,0.0,0.38928,0.00021,21.3245]
[1778162939874,33.47,80453.27,0.0,0.38928,0.00021,21.3245]
[1778162940012,33.47,80453.4,0.0,0.3893,0.00021,21.32494]
[1778162941093,33.47,80453.4,0.0,0.3893,0.00021,21.32494]
[1778162941628,33.47,80453.4,0.0,0.3893,0.00021,21.32494]
[1778162941674,33.47,80453.4,0.0,0.3893,0.00021,21.32494]
[1778162942089,33.47,80455.15,0.0,0.38966,0.00021,21.33102]
[1778162942426,33.47,80455.15,0.0,0.38966,0.00021,21.33102]
[1778162942462,33.47,80455.15,0.0,0.38966,0.00021,21.33102]
[1778162942504,33.47,80455.15,0.0,0.38966,0.00021,21.33102]
[1778162942524,33.47,80455.15,0.0,0.38966,0.00021,21.33102]
[1778162942831,33.47,80464.06,0.0,0.3915,0.00021,21.36176]
[1778162943497,33.47,80464.06,0.0,0.3915,0.00021,21.36176]
[1778162943692,33.47,80464.06,0.0,0.3915,0.00021,21.36176]
[1778162943723,33.47,80464.06,0.0,0.3915,0.00021,21.36176]
[1778162943883,33.47,80464.06,0.0,0.3915,0.00021,21.36176]
[1778162943921,33.47,80464.06,0.0,0.3915,0.00021,21.36176]
[1778162944098,33.47,80464.06,0.0,0.3915,0.00021,21.36176]
[1778162944091,33.47,80474.12,0.0,0.39358,0.00021,21.39591]
[1778162944732,33.47,80474.12,0.0,0.39358,0.00021,21.39591]
[1778162944791,33.47,80474.12,0.0,0.39358,0.00021,21.39591]
[1778162944797,33.47,80474.12,0.0,0.39358,0.00021,21.39591]
[1778162944845,33.47,80474.12,0.0,0.39358,0.00021,21.39591]
[1778162944892,33.47,80483.9,0.0,0.3956,0.00021,21.42859]
[1778162945575,33.47,80483.9,0.0,0.3956,0.00021,21.42859]
[1778162945580,33.47,80483.9,0.0,0.3956,0.00021,21.42859]
[1778162946124,33.47,80488.28,0.0,0.39651,0.00021,21.44313]
[1778162946549,33.47,80488.28,0.0,0.39651,0.00021,21.44313]
[1778162946591,33.47,80488.28,0.0,0.39651,0.00021,21.44313]
[1778162947211,33.47,80488.81,0.0,0.39662,0.00021,21.44489]
[1778162947266,33.47,80488.81,0.0,0.39662,0.00021,21.44489]
[1778162947277,33.47,80488.81,0.0,0.39662,0.00021,21.44489]
[1778162947282,33.47,80488.81,0.0,0.39662,0.00021,21.44489]
[1778162947780,33.47,80488.69,0.0,0.3966,0.00021,21.44452]
[1778162950935,33.47,80492.58,0.0,0.39741,0.00021,21.45729]
[1778162951305,33.47,80492.83,0.0,0.39746,0.00021,21.45812]
[1778162951311,33.47,80492.83,0.0,0.39746,0.00021,21.45812]
[1778162951508,33.47,80492.83,0.0,0.39746,0.00021,21.45812]
[1778162951676,33.47,80492.83,0.0,0.39746,0.00021,21.45812]
[1778162951711,33.47,80492.83,0.0,0.39746,0.00021,21.45812]
[1778162952114,33.47,80496.18,0.0,0.39815,0.00021,21.46902]
[1778162952264,33.47,80496.18,0.0,0.39815,0.00021,21.46902]
[1778162953036,33.47,80508.33,0.0,0.40067,0.00021,21.508]
[1778162953823,33.47,80508.33,0.0,0.40067,0.00021,21.508]
[1778162953829,33.47,80508.33,0.0,0.40067,0.00021,21.508]
[1778162954126,33.47,80514.98,0.0,0.40205,0.00021,21.52895]
[1778162954180,33.47,80514.98,0.0,0.40205,0.00021,21.52895]
[1778162954980,33.47,80514.98,0.0,0.40205,0.00021,21.52895]
[1778162955058,33.47,80513.38,0.0,0.40172,0.00021,21.5239]
[1778162959026,33.47,80507.24,0.0,0.40044,0.00021,21.5044]
[1778162959954,33.47,80507.24,0.0,0.40044,0.00021,21.5044]
[1778162959961,33.47,80507.24,0.0,0.40044,0.00021,21.5044]
[1778162960105,33.47,80503.83,0.0,0.39973,0.00021,21.4935]
[1778162961944,33.47,80500.48,0.0,0.39903,0.00021,21.48274]
[1778162962817,33.47,80500.76,0.0,0.39909,0.00021,21.48364]
[1778162966121,33.47,80501.68,0.0,0.39928,0.00021,21.48658]
[1778162966383,33.47,80506.11,0.0,0.4002,0.00021,21.50073]
[1778162966387,33.47,80506.11,0.0,0.4002,0.00021,21.50073]
[1778162967104,33.47,80506.35,0.0,0.40025,0.00021,21.50148]
[1778162970134,33.47,80512.47,0.0,0.40151,0.00021,21.52081]
[1778162971185,33.46,80511.05,0.0,0.40119,0.00021,21.51172]
[1778162971874,33.46,80511.05,0.0,0.40119,0.00021,21.51172]
[1778162972146,33.46,80510.34,0.0,0.40105,0.00021,21.50946]
[1778162974129,33.46,80516.43,0.0,0.40231,0.00021,21.52858]
[1778162979136,33.46,80515.2,0.0,0.40205,0.00021,21.52467]
[1778162984182,33.46,80515.35,0.0,0.40208,0.00021,21.52516]
[1778162987014,33.46,80514.0,0.0,0.4018,0.00021,21.52091]
[1778162987144,33.46,80514.0,0.0,0.4018,0.00021,21.52091]
[1778162987121,33.46,80513.51,0.0,0.4017,0.00021,21.51936]
[1778162988141,33.46,80506.17,0.0,0.40017,0.00021,21.49612]
[1778162988767,33.46,80506.17,0.0,0.40017,0.00021,21.49612]
[1778162988848,33.46,80500.62,0.0,0.39902,0.00021,21.47831]
[1778162994750,33.46,80498.27,0.0,0.39853,0.00021,21.47066]
[1778162995379,33.46,80498.27,0.0,0.39853,0.00021,21.47066]
[1778162999786,33.46,80507.38,0.0,0.40041,0.00021,21.49984]
[1778163001363,33.46,80512.19,0.0,0.40141,0.00021,21.51508]
[1778163001974,33.46,80512.19,0.0,0.40141,0.00021,21.51508]
[1778163003165,33.46,80510.84,0.0,0.40113,0.00021,21.51083]
[1778163004184,33.46,80510.99,0.0,0.40117,0.00021,21.51133]
[1778163009656,33.46,80507.06,0.0,0.40036,0.00021,21.49892]
[1778163009857,33.46,80507.06,0.0,0.40036,0.00021,21.49893]
[1778163014014,33.46,80501.3,0.0,0.39916,0.00021,21.48044]
[1778163014253,33.46,80501.3,0.0,0.39916,0.00021,21.48044]
[1778163014298,33.46,80501.3,0.0,0.39916,0.00021,21.48044]
[1778163014373,33.46,80501.3,0.0,0.39916,0.00021,21.48044]
[1778163014414,33.46,80501.3,0.0,0.39916,0.00021,21.48044]
[1778163014423,33.46,80501.3,0.0,0.39916,0.00021,21.48044]
[1778163014459,33.46,80501.3,0.0,0.39916,0.00021,21.48044]
[1778163014564,33.46,80501.3,0.0,0.39916,0.00021,21.48044]
[1778163014765,33.46,80501.3,0.0,0.39916,0.00021,21.48044]
[1778163015149,33.46,80492.72,0.0,0.39738,0.00021,21.45263]
[1778163016221,33.46,80492.72,0.0,0.39738,0.00021,21.45262]
[1778163016227,33.46,80492.72,0.0,0.39738,0.00021,21.45262]
[1778163017170,33.46,80493.62,0.0,0.39756,0.00021,21.45557]
[1778163017333,33.46,80493.62,0.0,0.39756,0.00021,21.45557]
[1778163018111,33.46,80492.76,0.0,0.39739,0.00021,21.45277]
[1778163018309,33.46,80492.76,0.0,0.39739,0.00021,21.45277]
[1778163018346,33.46,80492.76,0.0,0.39739,0.00021,21.45277]
[1778163019000,33.46,80492.76,0.0,0.39739,0.00021,21.45277]
[1778163019019,33.46,80492.76,0.0,0.39739,0.00021,21.45277]
[1778163019632,33.46,80494.17,0.0,0.39768,0.00021,21.45737]
[1778163019926,33.46,80494.17,0.0,0.39768,0.00021,21.45738]
[1778163024961,33.46,80495.73,0.0,0.398,0.00021,21.46247]
[1778163025511,33.46,80495.73,0.0,0.398,0.00021,21.46247]
[1778163025555,33.46,80495.73,0.0,0.398,0.00021,21.46247]
[1778163025702,33.46,80495.73,0.0,0.398,0.00021,21.46247]
[1778163025765,33.46,80495.73,0.0,0.398,0.00021,21.46247]
[1778163025805,33.46,80495.73,0.0,0.398,0.00021,21.46247]
[1778163025855,33.46,80495.73,0.0,0.398,0.00021,21.46247]
[1778163025932,33.46,80495.73,0.0,0.398,0.00021,21.46247]
[1778163026093,33.46,80495.73,0.0,0.398,0.00021,21.46247]
[1778163026159,33.46,80515.29,0.0,0.40206,0.00021,21.5249]
[1778163026305,33.46,80515.29,0.0,0.40206,0.00021,21.5249]
[1778163027119,33.46,80515.29,0.0,0.40206,0.00021,21.5249]
[1778163027112,33.46,80541.49,0.0,0.40752,0.00021,21.60503]
[1778163027641,33.46,80541.49,0.0,0.40752,0.00021,21.60503]
[1778163027863,33.46,80541.49,0.0,0.40752,0.00021,21.60503]
[1778163027937,33.46,80541.49,0.0,0.40752,0.00021,21.60503]
[1778163028039,33.46,80552.24,0.0,0.40975,0.00021,21.63669]
[1778163028344,33.46,80552.24,0.0,0.40975,0.00021,21.63669]
[1778163028520,33.46,80552.24,0.0,0.40975,0.00021,21.63669]
[1778163028782,33.46,80552.24,0.0,0.40975,0.00021,21.63669]
[1778163029016,33.46,80552.24,0.0,0.40975,0.00021,21.63669]
[1778163029085,33.46,80554.06,0.0,0.41014,0.00021,21.64206]
[1778163030026,33.46,80554.06,0.0,0.41014,0.00021,21.64206]
[1778163032239,33.47,80546.57,0.0,0.40857,0.00021,21.61574]
[1778163036120,33.47,80549.73,0.0,0.40924,0.00021,21.62523]
[1778163036181,33.47,80549.46,0.0,0.40919,0.00021,21.62449]
[1778163039109,33.48,80550.27,0.0,0.40937,0.00021,21.62698]
[1778163039223,33.48,80551.77,0.0,0.40968,0.00021,21.63137]
[1778163040303,33.48,80556.96,0.0,0.41077,0.00021,21.6465]
[1778163040311,33.48,80556.96,0.0,0.41077,0.00021,21.6465]
[1778163041085,33.48,80556.96,0.0,0.41078,0.00021,21.64661]
[1778163046120,33.49,80562.53,0.0,0.41196,0.00021,21.66285]
[1778163051156,33.5,80566.6,0.0,0.41284,0.00021,21.67476]
[1778163053170,33.5,80573.13,0.0,0.41422,0.00021,21.69325]
[1778163055184,33.51,80563.65,0.0,0.41225,0.00021,21.6667]
[1778163060218,33.51,80559.39,0.0,0.41139,0.00021,21.65486]
[1778163060947,33.51,80559.39,0.0,0.41139,0.00021,21.65486]
[1778163061230,33.52,80559.05,0.0,0.41133,0.00021,21.654]
[1778163063240,33.52,80550.15,0.0,0.40948,0.00021,21.62828]
[1778163063426,33.52,80550.15,0.0,0.40948,0.00021,21.62828]
[1778163064247,33.52,80557.13,0.0,0.41093,0.00021,21.64859]
[1778163065256,33.52,80568.2,0.0,0.41325,0.00021,21.68023]
[1778163065776,33.52,80568.2,0.0,0.41325,0.00021,21.68023]
[1778163066261,33.52,80576.28,0.0,0.41494,0.00021,21.70279]
[1778163066988,33.52,80576.28,0.0,0.41494,0.00021,21.70279]
[1778163067135,33.52,80576.28,0.0,0.41494,0.00021,21.70279]
[1778163067141,33.52,80576.28,0.0,0.41494,0.00021,21.70279]
[1778163067269,33.53,80587.42,0.0,0.41728,0.00021,21.73335]
[1778163068266,33.53,80587.42,0.0,0.41728,0.00021,21.73335]
[1778163068278,33.53,80594.45,0.0,0.41875,0.00021,21.75221]
[1778163068290,33.53,80594.45,0.0,0.41875,0.00021,21.75221]
[1778163068321,33.53,80594.45,0.0,0.41875,0.00021,21.75221]
[1778163068361,33.53,80594.45,0.0,0.41875,0.00021,21.75221]
[1778163068372,33.53,80594.45,0.0,0.41875,0.00021,21.75221]
[1778163068878,33.53,80594.45,0.0,0.41875,0.00021,21.75221]
[1778163068895,33.53,80594.45,0.0,0.41875,0.00021,21.75221]
[1778163069005,33.53,80594.45,0.0,0.41875,0.00021,21.75221]
[1778163069283,33.53,80596.95,0.0,0.41927,0.00021,21.75884]
[1778163069550,33.53,80596.95,0.0,0.41927,0.00021,21.75884]
[1778163069557,33.53,80596.95,0.0,0.41927,0.00021,21.75884]
[1778163069677,33.53,80596.95,0.0,0.41927,0.00021,21.75884]
[1778163069725,33.53,80596.95,0.0,0.41927,0.00021,21.75884]
[1778163070289,33.53,80597.15,0.0,0.41931,0.00021,21.75937]
[1778163070716,33.53,80597.15,0.0,0.41931,0.00021,21.75937]
[1778163075193,33.53,80599.72,0.0,0.41985,0.00021,21.76618]
[1778163075247,33.53,80601.48,0.0,0.42022,0.00021,21.77082]
[1778163079206,33.53,80607.34,0.0,0.42146,0.00021,21.7861]
[1778163084243,33.53,80607.13,0.0,0.42141,0.00021,21.78556]
[1778163088239,33.54,80614.43,0.0,0.42295,0.00021,21.80436]
[1778163089292,33.53,80622.66,0.0,0.42468,0.00021,21.82505]
[1778163091284,33.53,80625.27,0.0,0.4252,0.00021,21.82697]
[1778163096345,33.53,80628.3,0.0,0.42583,0.00021,21.83436]
[1778163098365,33.53,80625.98,0.0,0.42534,0.00021,21.82861]
[1778163099215,33.53,80623.68,0.0,0.42486,0.00021,21.82288]
[1778163099850,33.53,80623.68,0.0,0.42486,0.00021,21.82288]
[1778163100259,33.53,80620.56,0.0,0.4242,0.00021,21.81507]
[1778163101024,33.53,80620.56,0.0,0.4242,0.00021,21.81507]
[1778163101288,33.53,80616.96,0.0,0.42344,0.00021,21.80598]
[1778163102244,33.52,80610.77,0.0,0.42214,0.00021,21.79018]
[1778163105709,33.53,80613.51,0.0,0.42272,0.00021,21.79724]
[1778163105947,33.53,80619.11,0.0,0.4239,0.00021,21.81144]
[1778163108776,33.53,80626.98,0.0,0.42556,0.00021,21.83114]
[1778163110646,33.53,80626.19,0.0,0.4254,0.00021,21.82924]
[1778163110892,33.54,80629.09,0.0,0.42601,0.00021,21.83647]
[1778163115224,33.53,80622.36,0.0,0.42459,0.00021,21.81974]
[1778163115394,33.53,80622.36,0.0,0.42459,0.00021,21.81974]
[1778163115564,33.53,80622.36,0.0,0.42459,0.00021,21.81974]
[1778163115626,33.53,80622.36,0.0,0.42459,0.00021,21.81974]
[1778163115680,33.53,80622.36,0.0,0.42459,0.00021,21.81974]
[1778163115746,33.53,80622.36,0.0,0.42459,0.00021,21.81974]
[1778163115880,33.53,80622.36,0.0,0.42459,0.00021,21.81974]
[1778163116028,33.53,80622.36,0.0,0.42459,0.00021,21.81974]
[1778163116111,33.53,80622.36,0.0,0.42459,0.00021,21.81974]
[1778163116122,33.53,80627.67,0.0,0.42571,0.00021,21.83289]
[1778163116389,33.53,80627.67,0.0,0.42571,0.00021,21.83289]
[1778163116421,33.53,80627.67,0.0,0.42571,0.00021,21.83289]
[1778163116549,33.53,80627.67,0.0,0.42571,0.00021,21.83289]
[1778163116579,33.53,80627.67,0.0,0.42571,0.00021,21.83289]
[1778163116768,33.53,80627.67,0.0,0.42571,0.00021,21.83289]
[1778163116828,33.53,80627.67,0.0,0.42571,0.00021,21.83289]
[1778163116997,33.53,80627.67,0.0,0.42571,0.00021,21.83289]
[1778163117035,33.53,80627.67,0.0,0.42571,0.00021,21.83289]
[1778163117201,33.53,80627.67,0.0,0.42571,0.00021,21.83289]
[1778163117242,33.53,80627.67,0.0,0.42571,0.00021,21.83289]
[1778163117258,33.53,80627.67,0.0,0.42571,0.00021,21.83289]
[1778163117300,33.53,80629.85,0.0,0.42616,0.00021,21.8382]
[1778163117719,33.53,80629.85,0.0,0.42616,0.00021,21.8382]
[1778163118245,33.53,80626.07,0.0,0.42536,0.00021,21.82888]
[1778163118392,33.53,80626.07,0.0,0.42536,0.00021,21.82888]
[1778163118399,33.53,80626.07,0.0,0.42536,0.00021,21.82888]
[1778163119295,33.53,80627.29,0.0,0.42562,0.00021,21.83186]
[1778163122163,33.53,80626.47,0.0,0.42544,0.00021,21.82978]
[1778163122237,33.53,80625.37,0.0,0.42521,0.00021,21.82703]
[1778163127250,33.52,80621.04,0.0,0.42429,0.00021,21.81615]
[1778163129296,33.52,80614.54,0.0,0.42292,0.00021,21.79971]
[1778163132786,33.52,80613.59,0.0,0.42272,0.00021,21.79726]
[1778163133353,33.52,80615.26,0.0,0.42307,0.00021,21.8015]
[1778163137337,33.52,80606.51,0.0,0.42123,0.00021,21.77905]
[1778163139245,33.52,80615.86,0.0,0.42319,0.00021,21.80297]
[1778163141558,33.52,80618.89,0.0,0.42382,0.00021,21.81062]
[1778163142309,33.52,80628.16,0.0,0.42577,0.00021,21.83369]
[1778163143350,33.52,80637.51,0.0,0.42773,0.00021,21.85639]
[1778163145347,33.51,80639.12,0.0,0.42807,0.00021,21.86022]
[1778163145365,33.51,80642.19,0.0,0.42871,0.00021,21.8675]
[1778163146390,33.51,80647.03,0.0,0.42972,0.00021,21.87889]
[1778163146731,33.51,80647.03,0.0,0.42972,0.00021,21.87889]
[1778163146843,33.51,80647.03,0.0,0.42972,0.00021,21.87889]
[1778163146868,33.51,80647.03,0.0,0.42972,0.00021,21.87889]
[1778163146967,33.51,80647.03,0.0,0.42972,0.00021,21.87889]
[1778163146974,33.51,80647.03,0.0,0.42972,0.00021,21.87889]
[1778163147063,33.51,80647.03,0.0,0.42972,0.00021,21.87889]
[1778163147136,33.51,80647.03,0.0,0.42972,0.00021,21.87889]
[1778163147346,33.51,80652.81,0.0,0.43093,0.00021,21.89231]
[1778163148017,33.51,80652.81,0.0,0.43093,0.00021,21.89231]
[1778163148050,33.51,80652.81,0.0,0.43093,0.00021,21.89231]
[1778163148270,33.51,80657.87,0.0,0.432,0.00021,21.90397]
[1778163149295,33.51,80657.87,0.0,0.432,0.00021,21.90397]
[1778163149308,33.51,80657.87,0.0,0.432,0.00021,21.90397]
[1778163149358,33.51,80659.9,0.0,0.43243,0.00021,21.90861]
[1778163151916,33.51,80662.48,0.0,0.43296,0.00021,21.90996]
[1778163151960,33.51,80662.48,0.0,0.43296,0.00021,21.90996]
[1778163152320,33.52,80676.31,0.0,0.43588,0.00021,21.94056]
[1778163153347,33.52,80676.31,0.0,0.43588,0.00021,21.94056]
[1778163153352,33.52,80676.31,0.0,0.43588,0.00021,21.94056]
[1778163153197,33.52,80684.72,0.0,0.43766,0.00021,21.95859]
[1778163154323,33.52,80682.55,0.0,0.4372,0.00021,21.95401]
[1778163155458,33.52,80678.97,0.0,0.43645,0.00021,21.94637]
[1778163155473,33.52,80678.97,0.0,0.43645,0.00021,21.94637]
[1778163156340,33.52,80678.57,0.0,0.43637,0.00021,21.94552]
[1778163157517,33.52,80675.8,0.0,0.43579,0.00021,21.93955]
[1778163157523,33.52,80675.8,0.0,0.43579,0.00021,21.93955]
[1778163157531,33.52,80675.8,0.0,0.43579,0.00021,21.93955]
[1778163157577,33.52,80675.8,0.0,0.43579,0.00021,21.93955]
[1778163157608,33.52,80675.8,0.0,0.43579,0.00021,21.93955]
[1778163157690,33.52,80675.8,0.0,0.43579,0.00021,21.93955]
[1778163158218,33.52,80677.9,0.0,0.43623,0.00021,21.94411]
[1778163158534,33.52,80677.9,0.0,0.43623,0.00021,21.94411]
[1778163158934,33.52,80677.9,0.0,0.43623,0.00021,21.94411]
[1778163159582,33.52,80677.9,0.0,0.43623,0.00021,21.94411]
[1778163159584,33.52,80677.9,0.0,0.43623,0.00021,21.94411]
[1778163160234,33.52,80676.07,0.0,0.43585,0.00021,21.94019]
[1778163166084,33.53,80680.79,0.0,0.43685,0.00021,21.95042]
[1778163168662,33.53,80683.4,0.0,0.43741,0.00021,21.95605]
[1778163169364,33.53,80685.19,0.0,0.43779,0.00021,21.95989]
[1778163173908,33.54,80682.11,0.0,0.43715,0.00021,21.95344]
[1778163174327,33.54,80682.56,0.0,0.43725,0.00021,21.95442]
[1778163176369,33.54,80689.06,0.0,0.43862,0.00021,21.96816]
[1778163180224,33.54,80684.72,0.0,0.43772,0.00021,21.95912]
[1778163180342,33.55,80685.4,0.0,0.43786,0.00021,21.96058]
[1778163181291,33.55,80680.3,0.0,0.43679,0.00021,21.94977]
[1778163187132,33.55,80676.78,0.0,0.43606,0.00021,21.94228]
[1778163187772,33.55,80676.78,0.0,0.43606,0.00021,21.94228]
[1778163188392,33.55,80672.13,0.0,0.43508,0.00021,21.9322]
[1778163193414,33.55,80667.91,0.0,0.4342,0.00021,21.92294]
[1778163194369,33.56,80660.14,0.0,0.43257,0.00021,21.90556]
[1778163194999,33.56,80660.14,0.0,0.43257,0.00021,21.90556]
[1778163195011,33.56,80660.14,0.0,0.43257,0.00021,21.90556]
[1778163195403,33.56,80658.48,0.0,0.43222,0.00021,21.90182]
[1778163198163,33.56,80657.07,0.0,0.43193,0.00021,21.89867]
[1778163198193,33.56,80657.07,0.0,0.43193,0.00021,21.89867]
[1778163198383,33.56,80655.21,0.0,0.43154,0.00021,21.89444]
[1778163200327,33.56,80660.9,0.0,0.43274,0.00021,21.90744]
[1778163201335,33.56,80668.44,0.0,0.43433,0.00021,21.92427]
[1778163202769,33.56,80667.79,0.0,0.43419,0.00021,21.92283]
[1778163203244,33.56,80668.34,0.0,0.43431,0.00021,21.92404]
[1778163204619,33.56,80666.1,0.0,0.43383,0.00021,21.91907]
[1778163205259,33.56,80667.22,0.0,0.43407,0.00021,21.92155]
[1778163205508,33.56,80667.22,0.0,0.43407,0.00021,21.92155]
[1778163205557,33.56,80667.22,0.0,0.43407,0.00021,21.92155]
[1778163206218,33.56,80667.22,0.0,0.43407,0.00021,21.92155]
[1778163206319,33.56,80658.1,0.0,0.43215,0.00021,21.90109]
[1778163208386,33.57,80671.76,0.0,0.43503,0.00021,21.93163]
[1778163208882,33.57,80671.76,0.0,0.43503,0.00021,21.93163]
[1778163209311,33.57,80676.51,0.0,0.43603,0.00021,21.94198]
[1778163210779,33.57,80676.51,0.0,0.43604,0.00021,21.942]
[1778163211427,33.57,80678.52,0.0,0.43645,0.00021,21.94184]
[1778163213332,33.57,80672.78,0.0,0.43524,0.00021,21.92945]
[1778163214906,33.57,80676.25,0.0,0.43598,0.00021,21.937]
[1778163215334,33.57,80680.43,0.0,0.43685,0.00021,21.94597]
[1778163217424,33.57,80687.76,0.0,0.4384,0.00021,21.96146]
[1778163218716,33.57,80689.39,0.0,0.43874,0.00021,21.96486]
[1778163219430,33.57,80693.34,0.0,0.43957,0.00021,21.97304]
[1778163222640,33.57,80690.25,0.0,0.43892,0.00021,21.96666]
[1778163223375,33.57,80690.25,0.0,0.43892,0.00021,21.96666]
[1778163225412,33.57,80684.6,0.0,0.43774,0.00021,21.95486]
[1778163228433,33.57,80689.6,0.0,0.43879,0.00021,21.96538]
[1778163233481,33.58,80692.02,0.0,0.43931,0.00021,21.97049]
[1778163237568,33.58,80683.78,0.0,0.43759,0.00021,21.95334]
[1778163243539,33.59,80687.15,0.0,0.43831,0.00021,21.96052]
[1778163248260,33.59,80695.26,0.0,0.44002,0.00021,21.97738]
[1778163253613,33.6,80692.62,0.0,0.43948,0.00021,21.97206]
[1778163258886,33.6,80692.3,0.0,0.43942,0.00021,21.97148]
[1778163261808,33.6,80691.98,0.0,0.43936,0.00021,21.97086]
[1778163261857,33.61,80691.03,0.0,0.43916,0.00021,21.96894]
[1778163263340,33.61,80691.03,0.0,0.43916,0.00021,21.96894]
[1778163263384,33.61,80682.05,0.0,0.43728,0.00021,21.95016]
[1778163266135,33.61,80689.45,0.0,0.43884,0.00021,21.96574]
[1778163271376,33.61,80685.45,0.0,0.438,0.00021,21.95744]
[1778163277782,33.62,80686.96,0.0,0.43832,0.00021,21.95624]
[1778163282821,33.63,80687.85,0.0,0.43852,0.00021,21.95819]
[1778163285515,33.63,80681.29,0.0,0.43715,0.00021,21.94443]
[1778163290881,33.63,80685.5,0.0,0.43804,0.00021,21.9534]
[1778163296382,33.64,80685.99,0.0,0.43815,0.00021,21.9545]
[1778163296391,33.64,80685.99,0.0,0.43815,0.00021,21.9545]
[1778163296467,33.64,80677.43,0.0,0.43636,0.00021,21.93637]
[1778163296977,33.64,80677.43,0.0,0.43636,0.00021,21.93637]
[1778163297075,33.64,80677.97,0.0,0.43647,0.00021,21.93753]
[1778163301058,33.64,80672.51,0.0,0.43533,0.00021,21.92576]
[1778163302306,33.64,80681.41,0.0,0.4372,0.00021,21.94491]
[1778163305110,33.64,80679.06,0.0,0.43671,0.00021,21.93993]
[1778163306510,33.64,80669.66,0.0,0.43474,0.00021,21.91959]
[1778163309026,33.64,80672.32,0.0,0.43529,0.00021,21.9254]
[1778163314062,33.64,80672.9,0.0,0.43542,0.00021,21.92667]
[1778163316226,33.64,80680.56,0.0,0.43703,0.00021,21.94314]
[1778163317157,33.64,80686.79,0.0,0.43834,0.00021,21.95628]
[1778163318472,33.64,80688.38,0.0,0.43867,0.00021,21.95962]
[1778163319216,33.64,80688.38,0.0,0.43867,0.00021,21.95962]
[1778163319316,33.65,80688.66,0.0,0.43873,0.00021,21.96021]
[1778163324583,33.65,80689.96,0.0,0.43901,0.00021,21.96296]
[1778163330175,33.65,80685.77,0.0,0.43814,0.00021,21.95431]
[1778163330520,33.65,80680.63,0.0,0.43706,0.00021,21.94347]
[1778163332647,33.65,80680.23,0.0,0.43696,0.00021,21.93812]
[1778163333510,33.65,80677.82,0.0,0.43646,0.00021,21.93298]
[1778163336462,33.65,80672.77,0.0,0.4354,0.00021,21.92208]
[1778163339524,33.66,80670.99,0.0,0.43503,0.00021,21.91823]
[1778163339561,33.66,80670.47,0.0,0.43492,0.00021,21.91711]
[1778163339766,33.66,80670.47,0.0,0.43492,0.00021,21.91711]
[1778163340534,33.66,80663.59,0.0,0.43347,0.00021,21.90189]
[1778163340776,33.66,80663.59,0.0,0.43347,0.00021,21.90189]
[1778163341570,33.65,80659.68,0.0,0.43265,0.00021,21.8931]
[1778163342483,33.65,80648.06,0.0,0.43021,0.00021,21.86649]
[1778163342838,33.65,80648.06,0.0,0.43021,0.00021,21.86649]
[1778163342850,33.65,80648.06,0.0,0.43021,0.00021,21.86649]
[1778163343180,33.65,80648.06,0.0,0.43021,0.00021,21.86649]
[1778163343217,33.65,80648.06,0.0,0.43021,0.00021,21.86649]
[1778163343577,33.65,80643.01,0.0,0.42915,0.00021,21.85467]
[1778163344887,33.65,80643.01,0.0,0.42915,0.00021,21.85466]
[1778163344920,33.65,80643.01,0.0,0.42915,0.00021,21.85466]
[1778163345038,33.65,80643.01,0.0,0.42915,0.00021,21.85466]
[1778163345573,33.65,80641.18,0.0,0.42876,0.00021,21.85033]
[1778163347534,33.65,80641.18,0.0,0.42876,0.00021,21.85033]
[1778163347557,33.65,80640.28,0.0,0.42857,0.00021,21.84819]
[1778163349477,33.65,80633.36,0.0,0.42712,0.00021,21.83159]
[1778163351475,33.65,80627.28,0.0,0.42584,0.00021,21.81675]
[1778163355603,33.64,80629.08,0.0,0.42621,0.00021,21.82103]
[1778163355648,33.64,80629.08,0.0,0.42621,0.00021,21.82103]
[1778163356572,33.64,80626.63,0.0,0.42569,0.00021,21.81501]
[1778163358521,33.64,80627.2,0.0,0.42581,0.00021,21.81638]
[1778163358628,33.64,80626.67,0.0,0.42569,0.00021,21.81505]
[1778163359661,33.64,80631.63,0.0,0.42673,0.00021,21.82712]
[1778163359929,33.64,80631.63,0.0,0.42673,0.00021,21.82712]
[1778163360005,33.64,80631.63,0.0,0.42673,0.00021,21.82712]
[1778163360087,33.64,80631.63,0.0,0.42673,0.00021,21.82712]
[1778163360441,33.64,80629.96,0.0,0.42638,0.00021,21.82307]
[1778163360795,33.64,80629.96,0.0,0.42638,0.00021,21.82307]
[1778163360996,33.64,80629.96,0.0,0.42638,0.00021,21.82307]
[1778163361233,33.64,80629.96,0.0,0.42638,0.00021,21.82307]
[1778163361369,33.64,80629.96,0.0,0.42638,0.00021,21.82307]
[1778163361436,33.64,80571.76,0.0,0.41422,0.00021,21.67132]
[1778163361933,33.64,80571.76,0.0,0.41422,0.00021,21.67132]
[1778163361975,33.64,80571.76,0.0,0.41422,0.00021,21.67132]
[1778163362321,33.64,80571.76,0.0,0.41422,0.00021,21.67132]
[1778163362560,33.64,80571.76,0.0,0.41422,0.00021,21.67132]
[1778163362425,33.64,80559.65,0.0,0.41169,0.00021,21.63715]
[1778163362648,33.64,80559.65,0.0,0.41169,0.00021,21.63715]
[1778163362888,33.64,80559.65,0.0,0.41169,0.00021,21.63715]
[1778163363104,33.64,80559.65,0.0,0.41169,0.00021,21.63715]
[1778163363403,33.64,80559.65,0.0,0.41169,0.00021,21.63715]
[1778163363502,33.64,80555.87,0.0,0.41091,0.00021,21.62633]
[1778163363781,33.64,80555.87,0.0,0.41091,0.00021,21.62633]
[1778163363836,33.64,80555.87,0.0,0.41091,0.00021,21.62633]
[1778163363875,33.64,80555.87,0.0,0.41091,0.00021,21.62633]
[1778163364354,33.64,80555.87,0.0,0.41091,0.00021,21.62633]
[1778163364524,33.64,80555.87,0.0,0.41091,0.00021,21.62633]
[1778163364579,33.64,80572.14,0.0,0.41429,0.00021,21.67228]
[1778163365570,33.64,80572.14,0.0,0.41429,0.00021,21.67228]
[1778163365430,33.64,80572.14,0.0,0.41429,0.00021,21.6723]
[1778163366035,33.64,80572.14,0.0,0.41429,0.00021,21.6723]
[1778163366344,33.64,80572.14,0.0,0.41429,0.00021,21.6723]
[1778163366478,33.64,80567.34,0.0,0.4133,0.00021,21.65892]
[1778163366673,33.64,80567.34,0.0,0.4133,0.00021,21.65892]
[1778163367415,33.64,80567.34,0.0,0.4133,0.00021,21.65892]
[1778163367659,33.64,80564.96,0.0,0.4128,0.00021,21.65225]
[1778163368978,33.64,80563.81,0.0,0.41257,0.00021,21.64904]
[1778163369184,33.64,80563.81,0.0,0.41257,0.00021,21.64904]
[1778163369432,33.64,80563.81,0.0,0.41257,0.00021,21.64904]
[1778163369612,33.64,80544.35,0.0,0.40852,0.00021,21.59294]
[1778163370487,33.64,80518.19,0.0,0.40309,0.00021,21.51406]
[1778163371115,33.64,80518.19,0.0,0.40309,0.00021,21.51406]
[1778163371615,33.64,80518.19,0.0,0.40309,0.00021,21.51406]
[1778163371477,33.64,80518.91,0.0,0.40324,0.00021,21.51624]
[1778163371708,33.64,80518.91,0.0,0.40324,0.00021,21.51624]
[1778163372482,33.64,80519.34,0.0,0.40333,0.00021,21.51753]
[1778163373231,33.64,80519.34,0.0,0.40333,0.00021,21.51753]
[1778163373489,33.64,80535.35,0.0,0.40664,0.00021,21.56614]
[1778163373650,33.64,80535.35,0.0,0.40664,0.00021,21.56614]
[1778163373938,33.64,80535.35,0.0,0.40664,0.00021,21.56614]
[1778163374496,33.64,80543.65,0.0,0.40836,0.00021,21.59074]
[1778163374740,33.64,80543.65,0.0,0.40836,0.00021,21.59074]
[1778163375185,33.64,80543.65,0.0,0.40836,0.00021,21.59074]
[1778163377228,33.63,80540.4,0.0,0.40768,0.00021,21.58105]
[1778163377629,33.63,80531.48,0.0,0.40582,0.00021,21.55426]
[1778163379370,33.63,80533.69,0.0,0.40628,0.00021,21.56091]
[1778163379428,33.63,80533.69,0.0,0.40628,0.00021,21.56091]
[1778163379878,33.63,80534.12,0.0,0.40637,0.00021,21.56218]
[1778163380539,33.63,80536.04,0.0,0.40676,0.00021,21.56791]
[1778163381400,33.63,80536.04,0.0,0.40676,0.00021,21.56791]
[1778163381415,33.63,80536.04,0.0,0.40676,0.00021,21.56791]
[1778163381546,33.63,80537.14,0.0,0.40699,0.00021,21.57117]
[1778163386549,33.63,80537.43,0.0,0.40704,0.00021,21.57195]
[1778163388757,33.62,80544.72,0.0,0.40855,0.00021,21.59344]
[1778163389625,33.62,80544.72,0.0,0.40855,0.00021,21.59344]
[1778163389629,33.62,80544.72,0.0,0.40855,0.00021,21.59344]
[1778163389650,33.62,80553.25,0.0,0.41032,0.00021,21.61828]
[1778163390133,33.62,80553.25,0.0,0.41032,0.00021,21.61828]
[1778163390207,33.62,80553.25,0.0,0.41032,0.00021,21.61828]
[1778163390650,33.62,80563.2,0.0,0.41239,0.00021,21.64675]
[1778163392262,33.62,80563.2,0.0,0.41237,0.00021,21.64218]
[1778163392644,33.62,80563.2,0.0,0.41237,0.00021,21.64218]
[1778163392638,33.62,80564.98,0.0,0.41275,0.00021,21.64725]
[1778163393632,33.63,80564.98,0.0,0.41275,0.00021,21.64732]
[1778163396326,33.63,80562.06,0.0,0.41215,0.00021,21.63913]
[1778163396337,33.63,80562.06,0.0,0.41215,0.00021,21.63913]
[1778163396412,33.63,80562.06,0.0,0.41215,0.00021,21.63913]
[1778163396689,33.63,80562.06,0.0,0.41215,0.00021,21.63913]
[1778163396661,33.63,80562.06,0.0,0.41215,0.00021,21.63917]
[1778163396757,33.63,80562.06,0.0,0.41215,0.00021,21.63917]
[1778163396831,33.63,80562.06,0.0,0.41215,0.00021,21.63917]
[1778163397285,33.63,80562.06,0.0,0.41215,0.00021,21.63917]
[1778163397663,33.63,80568.66,0.0,0.41353,0.00021,21.65777]
[1778163397803,33.63,80568.66,0.0,0.41353,0.00021,21.65777]
[1778163397838,33.63,80568.66,0.0,0.41353,0.00021,21.65777]
[1778163398587,33.63,80568.66,0.0,0.41353,0.00021,21.65777]
[1778163398699,33.63,80589.28,0.0,0.41783,0.00021,21.71429]
[1778163398740,33.63,80589.28,0.0,0.41783,0.00021,21.71429]
[1778163398771,33.63,80589.28,0.0,0.41783,0.00021,21.71429]
[1778163399677,33.63,80589.54,0.0,0.41789,0.00021,21.71499]
[1778163400682,33.63,80602.06,0.0,0.4205,0.00021,21.74802]
[1778163401257,33.63,80602.06,0.0,0.4205,0.00021,21.74802]
[1778163401493,33.63,80602.06,0.0,0.4205,0.00021,21.74802]
[1778163401497,33.63,80602.06,0.0,0.4205,0.00021,21.74802]
[1778163401538,33.63,80602.06,0.0,0.4205,0.00021,21.74802]
[1778163401612,33.63,80602.06,0.0,0.4205,0.00021,21.74802]
[1778163401690,33.63,80617.75,0.0,0.42378,0.00021,21.78809]
[1778163402695,33.63,80624.15,0.0,0.42512,0.00021,21.804]
[1778163403703,33.63,80629.79,0.0,0.4263,0.00021,21.8178]
[1778163404434,33.63,80629.79,0.0,0.4263,0.00021,21.8178]
[1778163404452,33.63,80629.79,0.0,0.4263,0.00021,21.8178]
[1778163404710,33.62,80626.76,0.0,0.42566,0.00021,21.81035]
[1778163405625,33.62,80626.76,0.0,0.42566,0.00021,21.81035]
[1778163405684,33.62,80627.85,0.0,0.42588,0.00021,21.81299]
[1778163407806,33.62,80627.3,0.0,0.42576,0.00021,21.81157]
[1778163408619,33.62,80623.76,0.0,0.42502,0.00021,21.80285]
[1778163409682,33.62,80618.17,0.0,0.42384,0.00021,21.78886]
[1778163410715,33.62,80618.17,0.0,0.42384,0.00021,21.78886]
[1778163411490,33.62,80614.88,0.0,0.42315,0.00021,21.78058]
[1778163411696,33.62,80610.22,0.0,0.42217,0.00021,21.76869]
[1778163412784,33.62,80609.83,0.0,0.42209,0.00021,21.76769]
[1778163413632,33.62,80601.83,0.0,0.42042,0.00021,21.74704]
[1778163414197,33.62,80601.83,0.0,0.42042,0.00021,21.74704]
[1778163414208,33.62,80601.83,0.0,0.42042,0.00021,21.74704]
[1778163414233,33.62,80598.66,0.0,0.41975,0.00021,21.73873]
[1778163415030,33.62,80598.66,0.0,0.41975,0.00021,21.73873]
[1778163415681,33.62,80595.41,0.0,0.41908,0.00021,21.7302]
[1778163416889,33.62,80591.98,0.0,0.41836,0.00021,21.7211]
[1778163416899,33.62,80591.98,0.0,0.41836,0.00021,21.7211]
[1778163417551,33.62,80590.0,0.0,0.41795,0.00021,21.71582]
[1778163419846,33.62,80581.08,0.0,0.41609,0.00021,21.69173]
[1778163421683,33.62,80572.82,0.0,0.41436,0.00021,21.66901]
[1778163421856,33.62,80572.82,0.0,0.41436,0.00021,21.66901]
[1778163421881,33.62,80572.82,0.0,0.41436,0.00021,21.66901]
[1778163422722,33.62,80566.57,0.0,0.41306,0.00021,21.65153]
[1778163423652,33.62,80558.61,0.0,0.4114,0.00021,21.62895]
[1778163424168,33.62,80558.61,0.0,0.4114,0.00021,21.62895]
[1778163424512,33.62,80558.61,0.0,0.4114,0.00021,21.62895]
[1778163424685,33.62,80557.05,0.0,0.41107,0.00021,21.62443]
[1778163426744,33.62,80551.98,0.0,0.41002,0.00021,21.60979]
[1778163426757,33.62,80551.98,0.0,0.41002,0.00021,21.60979]
[1778163426794,33.62,80551.98,0.0,0.41002,0.00021,21.60979]
[1778163427551,33.62,80556.53,0.0,0.41097,0.00021,21.62292]
[1778163430582,33.62,80558.94,0.0,0.41147,0.00021,21.62984]
[1778163430685,33.62,80559.49,0.0,0.41159,0.00021,21.63147]
[1778163431030,33.62,80559.49,0.0,0.41159,0.00021,21.63147]
[1778163431122,33.62,80559.49,0.0,0.41159,0.00021,21.63147]
[1778163431151,33.62,80559.49,0.0,0.41159,0.00021,21.63147]
[1778163431153,33.62,80560.85,0.0,0.41187,0.00021,21.63535]
[1778163433297,33.62,80557.85,0.0,0.41125,0.00021,21.62683]
[1778163433334,33.62,80557.85,0.0,0.41125,0.00021,21.62683]
[1778163433408,33.62,80557.85,0.0,0.41125,0.00021,21.62683]
[1778163433494,33.62,80555.38,0.0,0.41073,0.00021,21.61972]
[1778163434604,33.62,80543.41,0.0,0.40824,0.00021,21.58482]
[1778163436647,33.62,80548.74,0.0,0.40936,0.00021,21.60055]
[1778163438944,33.62,80551.31,0.0,0.40989,0.00021,21.60797]
[1778163439512,33.62,80551.31,0.0,0.40989,0.00021,21.60797]
[1778163439604,33.62,80551.69,0.0,0.40996,0.00021,21.60903]
[1778163443080,33.61,80549.12,0.0,0.40942,0.00021,21.60141]
[1778163443089,33.61,80549.12,0.0,0.40942,0.00021,21.60141]
[1778163443690,33.61,80545.74,0.0,0.40871,0.00021,21.59142]
[1778163444684,33.61,80545.74,0.0,0.40871,0.00021,21.59142]
[1778163444737,33.61,80542.11,0.0,0.40795,0.00021,21.58068]
[1778163444879,33.61,80542.11,0.0,0.40795,0.00021,21.58068]
[1778163444916,33.61,80542.11,0.0,0.40795,0.00021,21.58068]
[1778163445681,33.61,80542.11,0.0,0.40795,0.00021,21.58068]
[1778163445713,33.61,80542.11,0.0,0.40795,0.00021,21.58068]
[1778163446632,33.61,80531.22,0.0,0.40568,0.00021,21.54808]
[1778163447766,33.61,80529.79,0.0,0.40538,0.00021,21.54371]
[1778163447798,33.61,80529.79,0.0,0.40538,0.00021,21.54371]
[1778163453064,33.6,80524.71,0.0,0.4043,0.00021,21.5235]
[1778163454173,33.6,80524.71,0.0,0.4043,0.00021,21.5235]
[1778163454268,33.6,80525.83,0.0,0.40453,0.00021,21.5269]
[1778163455191,33.6,80515.3,0.0,0.40234,0.00021,21.4944]
[1778163458590,33.6,80520.86,0.0,0.40349,0.00021,21.51163]
[1778163459598,33.6,80520.86,0.0,0.40349,0.00021,21.51163]
[1778163459609,33.6,80520.86,0.0,0.40349,0.00021,21.51163]
[1778163459663,33.6,80518.38,0.0,0.40298,0.00021,21.50396]
[1778163460627,33.6,80518.38,0.0,0.40298,0.00021,21.50396]
[1778163460729,33.6,80513.03,0.0,0.40187,0.00021,21.48732]
[1778163460800,33.6,80513.03,0.0,0.40187,0.00021,21.48732]
[1778163463714,33.6,80504.4,0.0,0.40008,0.00021,21.46006]
[1778163464292,33.6,80504.4,0.0,0.40008,0.00021,21.46006]
[1778163464305,33.6,80507.03,0.0,0.40062,0.00021,21.4684]
[1778163466494,33.6,80512.73,0.0,0.4018,0.00021,21.48628]
[1778163471778,33.6,80513.7,0.0,0.40199,0.00021,21.48919]
[1778163472583,33.6,80513.7,0.0,0.40199,0.00021,21.48916]
[1778163472693,33.6,80513.63,0.0,0.40197,0.00021,21.48888]
[1778163477716,33.59,80515.97,0.0,0.40245,0.00021,21.49609]
[1778163482467,33.59,80519.78,0.0,0.40323,0.00021,21.5077]
[1778163482501,33.59,80519.78,0.0,0.40323,0.00021,21.5077]
[1778163482593,33.59,80519.78,0.0,0.40323,0.00021,21.5077]
[1778163482624,33.59,80519.78,0.0,0.40323,0.00021,21.5077]
[1778163482663,33.59,80525.34,0.0,0.40438,0.00021,21.5248]
[1778163485780,33.58,80513.89,0.0,0.40199,0.00021,21.48924]
[1778163488128,33.58,80515.0,0.0,0.40222,0.00021,21.49268]
[1778163488299,33.58,80515.0,0.0,0.40222,0.00021,21.49268]
[1778163488404,33.58,80515.0,0.0,0.40222,0.00021,21.49268]
[1778163488746,33.58,80515.0,0.0,0.40222,0.00021,21.49268]
[1778163488790,33.58,80515.0,0.0,0.40222,0.00021,21.49268]
[1778163488769,33.58,80504.64,0.0,0.40007,0.00021,21.46002]
[1778163489765,33.58,80504.64,0.0,0.40007,0.00021,21.46002]
[1778163489772,33.58,80504.64,0.0,0.40007,0.00021,21.46002]
[1778163490330,33.58,80497.55,0.0,0.3986,0.00021,21.43729]
[1778163492393,33.58,80495.58,0.0,0.39819,0.00021,21.43094]
[1778163492682,33.58,80496.12,0.0,0.39831,0.00021,21.43268]
[1778163494150,33.58,80493.24,0.0,0.39771,0.00021,21.42336]
[1778163494285,33.58,80493.24,0.0,0.39771,0.00021,21.42336]
[1778163494304,33.58,80493.24,0.0,0.39771,0.00021,21.42336]
[1778163494538,33.58,80493.24,0.0,0.39771,0.00021,21.42336]
[1778163494624,33.58,80493.24,0.0,0.39771,0.00021,21.42336]
[1778163494656,33.58,80493.24,0.0,0.39771,0.00021,21.42336]
[1778163494724,33.58,80493.24,0.0,0.39771,0.00021,21.42336]
[1778163494750,33.58,80477.36,0.0,0.39443,0.00021,21.37113]
[1778163494918,33.58,80477.36,0.0,0.39443,0.00021,21.37113]
[1778163495133,33.58,80477.36,0.0,0.39443,0.00021,21.37113]
[1778163495290,33.58,80477.36,0.0,0.39443,0.00021,21.37113]
[1778163495602,33.58,80477.36,0.0,0.39443,0.00021,21.37113]
[1778163495775,33.58,80462.19,0.0,0.3913,0.00021,21.31989]
[1778163496488,33.58,80462.19,0.0,0.3913,0.00021,21.31989]
[1778163496515,33.58,80462.19,0.0,0.3913,0.00021,21.31989]
[1778163496557,33.58,80446.01,0.0,0.38797,0.00021,21.26375]
[1778163496824,33.58,80446.01,0.0,0.38797,0.00021,21.26375]
[1778163497019,33.58,80446.01,0.0,0.38797,0.00021,21.26375]
[1778163497159,33.58,80446.01,0.0,0.38797,0.00021,21.26375]
[1778163497204,33.58,80446.01,0.0,0.38797,0.00021,21.26375]
[1778163497225,33.58,80446.01,0.0,0.38797,0.00021,21.26375]
[1778163497625,33.58,80451.8,0.0,0.38916,0.00021,21.28395]
[1778163497892,33.58,80451.8,0.0,0.38916,0.00021,21.28395]
[1778163497994,33.58,80451.8,0.0,0.38916,0.00021,21.28395]
[1778163498064,33.58,80451.8,0.0,0.38916,0.00021,21.28395]
[1778163498128,33.58,80451.8,0.0,0.38916,0.00021,21.28395]
[1778163498213,33.58,80451.8,0.0,0.38916,0.00021,21.28395]
[1778163498287,33.58,80451.8,0.0,0.38916,0.00021,21.28395]
[1778163498354,33.58,80451.8,0.0,0.38916,0.00021,21.28395]
[1778163498786,33.58,80454.58,0.0,0.38974,0.00021,21.29376]
[1778163499355,33.58,80454.58,0.0,0.38974,0.00021,21.29376]
[1778163499494,33.58,80454.58,0.0,0.38974,0.00021,21.29376]
[1778163499501,33.58,80459.64,0.0,0.39078,0.00021,21.31121]
[1778163500693,33.58,80459.64,0.0,0.39078,0.00021,21.31121]
[1778163500726,33.58,80459.64,0.0,0.39078,0.00021,21.31121]
[1778163500790,33.59,80461.33,0.0,0.39114,0.00021,21.31716]
[1778163501635,33.59,80461.33,0.0,0.39114,0.00021,21.31716]
[1778163501674,33.59,80461.33,0.0,0.39114,0.00021,21.31716]
[1778163501681,33.59,80461.33,0.0,0.39114,0.00021,21.31716]
[1778163501736,33.59,80463.65,0.0,0.39162,0.00021,21.32515]
[1778163502194,33.59,80463.65,0.0,0.39162,0.00021,21.32515]
[1778163502462,33.59,80463.65,0.0,0.39162,0.00021,21.32515]
[1778163502496,33.59,80463.65,0.0,0.39162,0.00021,21.32515]
[1778163502522,33.59,80468.92,0.0,0.39271,0.00021,21.34305]
[1778163506524,33.59,80470.77,0.0,0.39309,0.00021,21.3494]
[1778163506536,33.59,80470.77,0.0,0.39309,0.00021,21.3494]
[1778163506678,33.59,80469.42,0.0,0.39283,0.00021,21.34498]
[1778163507489,33.59,80469.42,0.0,0.39283,0.00021,21.34498]
[1778163508456,33.59,80469.16,0.0,0.39277,0.00021,21.34415]
[1778163508778,33.59,80469.92,0.0,0.39293,0.00021,21.34676]
[1778163509773,33.59,80469.92,0.0,0.39293,0.00021,21.34676]
[1778163509778,33.59,80469.92,0.0,0.39293,0.00021,21.34676]
[1778163509782,33.59,80469.92,0.0,0.39293,0.00021,21.34676]
[1778163509808,33.59,80469.92,0.0,0.39293,0.00021,21.34676]
[1778163510100,33.6,80474.76,0.0,0.39394,0.00021,21.36308]
[1778163510718,33.6,80474.76,0.0,0.39394,0.00021,21.36308]
[1778163510755,33.6,80474.76,0.0,0.39394,0.00021,21.36308]
[1778163510745,33.6,80480.36,0.0,0.39509,0.00021,21.38176]
[1778163511440,33.6,80480.36,0.0,0.39509,0.00021,21.38176]
[1778163511495,33.6,80480.36,0.0,0.39509,0.00021,21.38176]
[1778163511804,33.6,80486.13,0.0,0.39626,0.00021,21.39622]
[1778163512699,33.6,80486.13,0.0,0.39626,0.00021,21.39622]
[1778163512754,33.6,80486.13,0.0,0.39626,0.00021,21.39622]
[1778163513383,33.6,80489.99,0.0,0.39706,0.00021,21.40886]
[1778163513398,33.6,80489.99,0.0,0.39706,0.00021,21.40886]
[1778163513652,33.6,80489.99,0.0,0.39706,0.00021,21.40886]
[1778163513710,33.6,80491.57,0.0,0.39739,0.00021,21.41401]
[1778163514298,33.6,80491.57,0.0,0.39739,0.00021,21.41401]
[1778163514336,33.6,80491.57,0.0,0.39739,0.00021,21.41401]
[1778163514397,33.6,80491.57,0.0,0.39739,0.00021,21.41401]
[1778163514430,33.6,80491.57,0.0,0.39739,0.00021,21.41401]
[1778163515303,33.6,80491.91,0.0,0.39746,0.00021,21.41512]
[1778163515347,33.6,80491.91,0.0,0.39746,0.00021,21.41512]
[1778163515376,33.6,80491.91,0.0,0.39746,0.00021,21.41512]
[1778163515754,33.6,80495.17,0.0,0.39813,0.00021,21.42568]
[1778163516742,33.6,80495.17,0.0,0.39813,0.00021,21.42568]
[1778163516867,33.6,80498.44,0.0,0.39881,0.00021,21.43621]
[1778163516999,33.6,80498.44,0.0,0.39881,0.00021,21.43621]
[1778163517728,33.6,80498.44,0.0,0.39881,0.00021,21.43621]
[1778163517778,33.6,80495.99,0.0,0.3983,0.00021,21.42831]
[1778163518523,33.6,80495.99,0.0,0.3983,0.00021,21.42831]
[1778163518527,33.6,80495.99,0.0,0.3983,0.00021,21.42831]
[1778163518567,33.6,80489.9,0.0,0.39704,0.00021,21.40855]
[1778163519894,33.6,80489.9,0.0,0.39704,0.00021,21.40855]
[1778163520765,33.6,80488.41,0.0,0.39673,0.00021,21.40369]
[1778163523006,33.6,80490.05,0.0,0.39708,0.00021,21.40906]
[1778163523897,33.6,80489.13,0.0,0.39689,0.00021,21.40606]
[1778163523907,33.6,80489.13,0.0,0.39689,0.00021,21.40606]
[1778163524820,33.6,80489.13,0.0,0.39689,0.00021,21.40606]
[1778163524574,33.6,80489.13,0.0,0.39689,0.00021,21.40607]
[1778163524849,33.6,80489.13,0.0,0.39689,0.00021,21.40607]
[1778163525676,33.6,80489.13,0.0,0.39689,0.00021,21.40607]
[1778163525950,33.6,80488.54,0.0,0.39676,0.00021,21.40415]
[1778163526587,33.6,80488.54,0.0,0.39676,0.00021,21.40415]
[1778163527277,33.6,80488.54,0.0,0.39676,0.00021,21.40415]
[1778163527308,33.6,80488.54,0.0,0.39676,0.00021,21.40415]
[1778163527326,33.6,80488.54,0.0,0.39676,0.00021,21.40415]
[1778163527595,33.6,80488.8,0.0,0.39682,0.00021,21.40501]
[1778163527971,33.6,80488.8,0.0,0.39682,0.00021,21.40501]
[1778163528029,33.6,80488.8,0.0,0.39682,0.00021,21.40501]
[1778163528821,33.6,80478.61,0.0,0.39472,0.00021,21.37143]
[1778163530117,33.6,80478.61,0.0,0.39472,0.00021,21.37146]
[1778163530126,33.6,80478.61,0.0,0.39472,0.00021,21.37146]
[1778163530676,33.6,80478.61,0.0,0.39472,0.00021,21.37146]
[1778163530678,33.6,80476.72,0.0,0.39433,0.00021,21.3652]
[1778163531854,33.6,80476.72,0.0,0.39433,0.00021,21.36523]
[1778163532808,33.6,80484.75,0.0,0.39599,0.00021,21.39185]
[1778163534187,33.6,80488.24,0.0,0.39671,0.00021,21.40331]
[1778163534193,33.6,80488.24,0.0,0.39671,0.00021,21.40331]
[1778163534745,33.6,80488.24,0.0,0.39671,0.00021,21.40331]
[1778163534783,33.6,80488.24,0.0,0.39671,0.00021,21.40331]
[1778163534831,33.6,80486.73,0.0,0.3964,0.00021,21.39837]
[1778163535855,33.6,80486.73,0.0,0.3964,0.00021,21.39837]
[1778163536243,33.6,80486.73,0.0,0.3964,0.00021,21.39837]
[1778163536246,33.6,80486.73,0.0,0.3964,0.00021,21.39837]
[1778163536758,33.6,80486.73,0.0,0.3964,0.00021,21.39837]
[1778163536765,33.6,80486.73,0.0,0.3964,0.00021,21.39837]
[1778163536761,33.6,80485.83,0.0,0.39622,0.00021,21.39544]
[1778163537469,33.6,80485.83,0.0,0.39622,0.00021,21.39544]
[1778163537507,33.6,80485.83,0.0,0.39622,0.00021,21.39544]
[1778163537664,33.6,80485.83,0.0,0.39622,0.00021,21.39544]
[1778163538028,33.6,80485.83,0.0,0.39622,0.00021,21.39544]
[1778163538056,33.6,80485.83,0.0,0.39622,0.00021,21.39544]
[1778163538306,33.6,80485.83,0.0,0.39622,0.00021,21.39544]
[1778163538673,33.6,80485.53,0.0,0.39616,0.00021,21.39448]
[1778163540279,33.6,80485.23,0.0,0.39609,0.00021,21.39349]
[1778163540377,33.6,80485.23,0.0,0.39609,0.00021,21.39349]
[1778163542777,33.6,80485.68,0.0,0.39619,0.00021,21.395]
[1778163542780,33.6,80485.68,0.0,0.39619,0.00021,21.395]
[1778163543596,33.6,80483.85,0.0,0.39581,0.00021,21.38898]
[1778163543727,33.6,80483.85,0.0,0.39581,0.00021,21.38898]
[1778163543806,33.6,80487.03,0.0,0.39647,0.00021,21.39946]
[1778163543880,33.6,80487.03,0.0,0.39647,0.00021,21.39946]
[1778163544024,33.6,80487.03,0.0,0.39647,0.00021,21.39946]
[1778163544057,33.6,80487.03,0.0,0.39647,0.00021,21.39946]
[1778163544109,33.6,80487.03,0.0,0.39647,0.00021,21.39946]
[1778163544290,33.6,80487.03,0.0,0.39647,0.00021,21.39946]
[1778163544327,33.6,80487.03,0.0,0.39647,0.00021,21.39946]
[1778163544481,33.6,80487.03,0.0,0.39647,0.00021,21.39946]
[1778163544506,33.6,80487.03,0.0,0.39647,0.00021,21.39946]
[1778163544543,33.6,80487.03,0.0,0.39647,0.00021,21.39946]
[1778163544718,33.6,80487.03,0.0,0.39647,0.00021,21.39946]
[1778163545724,33.6,80497.12,0.0,0.39856,0.00021,21.43223]
[1778163546855,33.6,80512.25,0.0,0.40169,0.00021,21.48026]
[1778163548650,33.6,80512.25,0.0,0.40168,0.00021,21.48023]
[1778163548667,33.6,80512.25,0.0,0.40168,0.00021,21.48023]
[1778163548746,33.6,80514.6,0.0,0.40217,0.00021,21.48754]
[1778163553783,33.6,80514.65,0.0,0.40217,0.00021,21.4876]
[1778163558815,33.6,80517.75,0.0,0.40281,0.00021,21.49717]
[1778163563850,33.6,80519.01,0.0,0.40307,0.00021,21.50105]
[1778163564779,33.6,80519.01,0.0,0.40307,0.00021,21.50105]
[1778163564857,33.6,80513.45,0.0,0.40192,0.00021,21.48374]
[1778163566871,33.59,80506.48,0.0,0.40047,0.00021,21.46176]
[1778163571871,33.59,80507.19,0.0,0.40059,0.00021,21.45933]
[1778163576844,33.59,80509.81,0.0,0.40112,0.00021,21.46751]
[1778163577872,33.59,80511.94,0.0,0.40156,0.00021,21.47416]
[1778163578838,33.59,80518.25,0.0,0.40287,0.00021,21.49381]
[1778163579481,33.59,80518.25,0.0,0.40287,0.00021,21.49381]
[1778163579505,33.59,80518.25,0.0,0.40287,0.00021,21.49381]
[1778163579787,33.59,80518.77,0.0,0.40297,0.00021,21.49539]
[1778163581833,33.59,80516.47,0.0,0.4025,0.00021,21.48823]
[1778163581879,33.59,80511.86,0.0,0.40154,0.00021,21.4738]
[1778163582018,33.59,80511.86,0.0,0.40154,0.00021,21.4738]
[1778163582333,33.59,80511.86,0.0,0.40154,0.00021,21.4738]
[1778163582369,33.59,80511.86,0.0,0.40154,0.00021,21.4738]
[1778163583005,33.59,80507.03,0.0,0.40054,0.00021,21.45857]
[1778163583038,33.59,80507.03,0.0,0.40054,0.00021,21.45857]
[1778163583153,33.59,80507.03,0.0,0.40054,0.00021,21.45857]
[1778163583356,33.59,80507.03,0.0,0.40054,0.00021,21.45857]
[1778163583645,33.59,80507.03,0.0,0.40054,0.00021,21.45857]
[1778163583795,33.59,80507.03,0.0,0.40054,0.00021,21.45857]
[1778163583820,33.59,80507.03,0.0,0.40054,0.00021,21.45857]
[1778163583861,33.59,80507.03,0.0,0.40054,0.00021,21.45857]
[1778163583814,33.59,80501.42,0.0,0.39937,0.00021,21.44071]
[1778163584736,33.59,80501.42,0.0,0.39937,0.00021,21.44071]
[1778163584774,33.59,80501.42,0.0,0.39937,0.00021,21.44071]
[1778163584836,33.59,80489.97,0.0,0.397,0.00021,21.40374]
[1778163585618,33.59,80489.97,0.0,0.397,0.00021,21.40374]
[1778163585641,33.59,80489.97,0.0,0.397,0.00021,21.40374]
[1778163585753,33.59,80484.45,0.0,0.39587,0.00021,21.38566]
[1778163586387,33.59,80484.45,0.0,0.39587,0.00021,21.38566]
[1778163586397,33.59,80484.45,0.0,0.39587,0.00021,21.38566]
[1778163587735,33.59,80487.08,0.0,0.39641,0.00021,21.39433]
[1778163587747,33.59,80487.08,0.0,0.39641,0.00021,21.39433]
[1778163587758,33.59,80487.08,0.0,0.39641,0.00021,21.39433]
[1778163587910,33.59,80493.72,0.0,0.39778,0.00021,21.41599]
[1778163591849,33.59,80493.73,0.0,0.39779,0.00021,21.41603]
[1778163591867,33.59,80493.73,0.0,0.39779,0.00021,21.41603]
[1778163591938,33.59,80491.3,0.0,0.39728,0.00021,21.40814]
[1778163591965,33.59,80491.3,0.0,0.39728,0.00021,21.40814]
[1778163593083,33.59,80489.9,0.0,0.397,0.00021,21.40358]
[1778163593510,33.59,80489.9,0.0,0.397,0.00021,21.40358]
[1778163593908,33.59,80489.9,0.0,0.397,0.00021,21.40358]
[1778163593914,33.59,80489.9,0.0,0.397,0.00021,21.40358]
[1778163594891,33.59,80490.9,0.0,0.3972,0.00021,21.40686]
[1778163594899,33.59,80489.67,0.0,0.39695,0.00021,21.40286]
[1778163595963,33.59,80490.48,0.0,0.39712,0.00021,21.4055]
[1778163596675,33.59,80490.48,0.0,0.39712,0.00021,21.4055]
[1778163596762,33.59,80490.48,0.0,0.39712,0.00021,21.4055]
[1778163597268,33.59,80486.25,0.0,0.39624,0.00021,21.39168]
[1778163597306,33.59,80486.25,0.0,0.39624,0.00021,21.39168]
[1778163598014,33.59,80482.8,0.0,0.39553,0.00021,21.38032]
[1778163598068,33.59,80482.8,0.0,0.39553,0.00021,21.38032]
[1778163598620,33.59,80482.8,0.0,0.39553,0.00021,21.38032]
[1778163598655,33.59,80482.8,0.0,0.39553,0.00021,21.38032]
[1778163598665,33.59,80479.31,0.0,0.39481,0.00021,21.36879]
[1778163599599,33.59,80479.31,0.0,0.39481,0.00021,21.36879]
[1778163599616,33.59,80479.31,0.0,0.39481,0.00021,21.36879]
[1778163599619,33.59,80479.31,0.0,0.39481,0.00021,21.36879]
[1778163599627,33.59,80479.31,0.0,0.39481,0.00021,21.36879]
[1778163599778,33.59,80479.31,0.0,0.39481,0.00021,21.36879]
[1778163599850,33.59,80480.46,0.0,0.39505,0.00021,21.37264]
[1778163600096,33.59,80480.46,0.0,0.39505,0.00021,21.37264]
[1778163600497,33.59,80480.46,0.0,0.39505,0.00021,21.37264]
[1778163600871,33.59,80477.51,0.0,0.39444,0.00021,21.36285]
[1778163600940,33.59,80477.51,0.0,0.39444,0.00021,21.36285]
[1778163601107,33.59,80477.51,0.0,0.39444,0.00021,21.36285]
[1778163601700,33.59,80470.67,0.0,0.39304,0.00021,21.33995]
[1778163602343,33.59,80470.67,0.0,0.39304,0.00021,21.33995]
[1778163602352,33.59,80470.67,0.0,0.39304,0.00021,21.33995]
[1778163602884,33.59,80466.44,0.0,0.39217,0.00021,21.32569]
[1778163604674,33.59,80466.44,0.0,0.39217,0.00021,21.32569]
[1778163606254,33.6,80466.44,0.0,0.39218,0.00021,21.32584]
[1778163606262,33.6,80466.44,0.0,0.39218,0.00021,21.32584]
[1778163611267,33.6,80463.97,0.0,0.39168,0.00021,21.31769]
[1778163612440,33.6,80464.33,0.0,0.39176,0.00021,21.31896]
[1778163612493,33.6,80464.05,0.0,0.39171,0.00021,21.31806]
[1778163616850,33.61,80469.5,0.0,0.39284,0.00021,21.33672]
[1778163618042,33.61,80466.33,0.0,0.39219,0.00021,21.32599]
[1778163618068,33.61,80466.33,0.0,0.39219,0.00021,21.32599]
[1778163618601,33.61,80466.33,0.0,0.39219,0.00021,21.32599]
[1778163619733,33.6,80462.95,0.0,0.39148,0.00021,21.31437]
[1778163619750,33.6,80462.95,0.0,0.39148,0.00021,21.31437]
[1778163619758,33.6,80462.95,0.0,0.39148,0.00021,21.31437]
[1778163619876,33.6,80462.95,0.0,0.39148,0.00021,21.31437]
[1778163619897,33.6,80462.95,0.0,0.39148,0.00021,21.31437]
[1778163619853,33.6,80461.26,0.0,0.39113,0.00021,21.30855]
[1778163619992,33.6,80461.26,0.0,0.39113,0.00021,21.30855]
[1778163621129,33.6,80461.78,0.0,0.39124,0.00021,21.31033]
[1778163621180,33.6,80461.78,0.0,0.39124,0.00021,21.31033]
[1778163621939,33.6,80461.78,0.0,0.39124,0.00021,21.31033]
[1778163621935,33.6,80452.22,0.0,0.38927,0.00021,21.2773]
[1778163621960,33.6,80452.22,0.0,0.38927,0.00021,21.2773]
[1778163622724,33.6,80452.22,0.0,0.38927,0.00021,21.2773]
[1778163622733,33.6,80446.74,0.0,0.38814,0.00021,21.25815]
[1778163622987,33.6,80446.74,0.0,0.38814,0.00021,21.25815]
[1778163623010,33.6,80446.74,0.0,0.38814,0.00021,21.25815]
[1778163623256,33.6,80446.74,0.0,0.38814,0.00021,21.25815]
[1778163623356,33.6,80443.3,0.0,0.38743,0.00021,21.24606]
[1778163624840,33.6,80443.3,0.0,0.38743,0.00021,21.24606]
[1778163624967,33.6,80442.93,0.0,0.38735,0.00021,21.24472]
[1778163624991,33.6,80442.93,0.0,0.38735,0.00021,21.24472]
[1778163625114,33.6,80442.93,0.0,0.38735,0.00021,21.24472]
[1778163626681,33.6,80442.93,0.0,0.38735,0.00021,21.24472]
[1778163628210,33.6,80444.97,0.0,0.38777,0.00021,21.25186]
[1778163633344,33.6,80443.74,0.0,0.38749,0.00021,21.24282]
[1778163636390,33.6,80445.38,0.0,0.38782,0.00021,21.24856]
[1778163636558,33.6,80445.38,0.0,0.38782,0.00021,21.24856]
[1778163636629,33.6,80445.38,0.0,0.38782,0.00021,21.24856]
[1778163636703,33.6,80445.38,0.0,0.38782,0.00021,21.24856]
[1778163636728,33.6,80445.38,0.0,0.38782,0.00021,21.24856]
[1778163636876,33.6,80447.56,0.0,0.38827,0.00021,21.25617]
[1778163638335,33.6,80452.96,0.0,0.38939,0.00021,21.27508]
[1778163638480,33.6,80452.96,0.0,0.38939,0.00021,21.27508]
[1778163638953,33.6,80462.76,0.0,0.39141,0.00021,21.30889]
[1778163639371,33.6,80462.76,0.0,0.39141,0.00021,21.30889]
[1778163640847,33.6,80464.36,0.0,0.39174,0.00021,21.31439]
[1778163640862,33.6,80464.36,0.0,0.39174,0.00021,21.31439]
[1778163640864,33.6,80464.36,0.0,0.39174,0.00021,21.31439]
[1778163640870,33.6,80469.32,0.0,0.39277,0.00021,21.33126]
[1778163643081,33.6,80471.42,0.0,0.3932,0.00021,21.33838]
[1778163643130,33.6,80471.42,0.0,0.3932,0.00021,21.33838]
[1778163643303,33.6,80471.42,0.0,0.3932,0.00021,21.33838]
[1778163643415,33.6,80471.42,0.0,0.3932,0.00021,21.33841]
[1778163644739,33.6,80471.42,0.0,0.3932,0.00021,21.33841]
[1778163645300,33.6,80468.08,0.0,0.39252,0.00021,21.3272]
[1778163645340,33.6,80468.08,0.0,0.39252,0.00021,21.3272]
[1778163645441,33.6,80467.1,0.0,0.39232,0.00021,21.32391]
[1778163647404,33.61,80467.34,0.0,0.39237,0.00021,21.32477]
[1778163647444,33.61,80467.49,0.0,0.3924,0.00021,21.32532]
[1778163652595,33.61,80471.11,0.0,0.39316,0.00021,21.33768]
[1778163652606,33.61,80471.11,0.0,0.39316,0.00021,21.33768]
[1778163652684,33.61,80471.11,0.0,0.39316,0.00021,21.33768]
[1778163652807,33.61,80471.11,0.0,0.39316,0.00021,21.33768]
[1778163653134,33.61,80469.58,0.0,0.39285,0.00021,21.33256]
[1778163654342,33.61,80473.98,0.0,0.39376,0.00021,21.34739]
[1778163654487,33.61,80473.98,0.0,0.39376,0.00021,21.34739]
[1778163654733,33.61,80473.98,0.0,0.39376,0.00021,21.34739]
[1778163654795,33.61,80473.98,0.0,0.39376,0.00021,21.34739]
[1778163657152,33.61,80479.04,0.0,0.3948,0.00021,21.36432]
[1778163657174,33.61,80479.04,0.0,0.3948,0.00021,21.36432]
[1778163657705,33.61,80479.04,0.0,0.3948,0.00021,21.36432]
[1778163657874,33.61,80480.77,0.0,0.39516,0.00021,21.37007]
[1778163661346,33.61,80479.11,0.0,0.39482,0.00021,21.3646]
[1778163661389,33.61,80479.11,0.0,0.39482,0.00021,21.3646]
[1778163661830,33.61,80479.11,0.0,0.39482,0.00021,21.3646]
[1778163661881,33.61,80484.55,0.0,0.39595,0.00021,21.3826]
[1778163662264,33.61,80484.55,0.0,0.39595,0.00021,21.3826]
[1778163662910,33.61,80484.55,0.0,0.39595,0.00021,21.3826]
[1778163662937,33.61,80487.51,0.0,0.39656,0.00021,21.39231]
[1778163662990,33.61,80487.51,0.0,0.39656,0.00021,21.39231]
[1778163663656,33.61,80487.51,0.0,0.39656,0.00021,21.39231]
[1778163663777,33.61,80487.51,0.0,0.39656,0.00021,21.39231]
[1778163663800,33.61,80487.51,0.0,0.39656,0.00021,21.39231]
[1778163663819,33.61,80487.51,0.0,0.39656,0.00021,21.39231]
[1778163663898,33.61,80487.51,0.0,0.39656,0.00021,21.39231]
[1778163663932,33.61,80487.51,0.0,0.39656,0.00021,21.39231]
[1778163663962,33.61,80487.51,0.0,0.39656,0.00021,21.39231]
[1778163663937,33.61,80493.0,0.0,0.39769,0.00021,21.4102]
[1778163664064,33.61,80493.0,0.0,0.39769,0.00021,21.4102]
[1778163664191,33.61,80493.0,0.0,0.39769,0.00021,21.4102]
[1778163664256,33.61,80493.0,0.0,0.39769,0.00021,21.4102]
[1778163664331,33.61,80493.0,0.0,0.39769,0.00021,21.4102]
[1778163664463,33.61,80493.0,0.0,0.39769,0.00021,21.4102]
[1778163664549,33.61,80493.0,0.0,0.39769,0.00021,21.4102]
[1778163664658,33.61,80493.0,0.0,0.39769,0.00021,21.4102]
[1778163664705,33.61,80493.0,0.0,0.39769,0.00021,21.4102]
[1778163664859,33.61,80493.0,0.0,0.39769,0.00021,21.4102]
[1778163664901,33.61,80499.82,0.0,0.3991,0.00021,21.43216]
[1778163665319,33.61,80499.82,0.0,0.3991,0.00021,21.43216]
[1778163665334,33.61,80499.82,0.0,0.3991,0.00021,21.43216]
[1778163665400,33.61,80499.82,0.0,0.3991,0.00021,21.43216]
[1778163665404,33.61,80499.82,0.0,0.3991,0.00021,21.43216]
[1778163665538,33.61,80499.82,0.0,0.3991,0.00021,21.43216]
[1778163665586,33.61,80499.82,0.0,0.3991,0.00021,21.43216]
[1778163665634,33.61,80500.49,0.0,0.39924,0.00021,21.43428]
[1778163666415,33.61,80500.49,0.0,0.39924,0.00021,21.43428]
[1778163666433,33.61,80500.49,0.0,0.39924,0.00021,21.43428]
[1778163666562,33.61,80500.49,0.0,0.39924,0.00021,21.43428]
[1778163666579,33.61,80500.49,0.0,0.39924,0.00021,21.43428]
[1778163666952,33.61,80497.39,0.0,0.3986,0.00021,21.42431]
[1778163667031,33.61,80497.39,0.0,0.3986,0.00021,21.42431]
[1778163667583,33.61,80497.39,0.0,0.39859,0.00021,21.4243]
[1778163668534,33.61,80497.39,0.0,0.39859,0.00021,21.4243]
[1778163668654,33.61,80497.39,0.0,0.39859,0.00021,21.4243]
[1778163668675,33.61,80497.39,0.0,0.39859,0.00021,21.4243]
[1778163668825,33.61,80497.39,0.0,0.39859,0.00021,21.4243]
[1778163668860,33.61,80497.39,0.0,0.39859,0.00021,21.4243]
[1778163668961,33.61,80503.28,0.0,0.39981,0.00021,21.44312]
[1778163669027,33.61,80503.28,0.0,0.39981,0.00021,21.44312]
[1778163669408,33.61,80503.28,0.0,0.39981,0.00021,21.44312]
[1778163669415,33.61,80503.28,0.0,0.39981,0.00021,21.44312]
[1778163669443,33.61,80503.28,0.0,0.39981,0.00021,21.44312]
[1778163669597,33.61,80503.28,0.0,0.39981,0.00021,21.4431]
[1778163670618,33.61,80503.28,0.0,0.39981,0.00021,21.4431]
[1778163672152,33.61,80504.61,0.0,0.40008,0.00021,21.44726]
[1778163672170,33.61,80504.61,0.0,0.40008,0.00021,21.44726]
[1778163672391,33.61,80504.61,0.0,0.40008,0.00021,21.44726]
[1778163672400,33.61,80504.61,0.0,0.40008,0.00021,21.44726]
[1778163672618,33.61,80504.61,0.0,0.40008,0.00021,21.44724]
[1778163673294,33.61,80504.61,0.0,0.40008,0.00021,21.44724]
[1778163673328,33.61,80504.61,0.0,0.40008,0.00021,21.44724]
[1778163674192,33.61,80502.82,0.0,0.39971,0.00021,21.44152]
[1778163674202,33.61,80502.82,0.0,0.39971,0.00021,21.44152]
[1778163674233,33.61,80502.82,0.0,0.39971,0.00021,21.44152]
[1778163674782,33.61,80502.82,0.0,0.39971,0.00021,21.44152]
[1778163675675,33.61,80502.03,0.0,0.39954,0.00021,21.43897]
[1778163675744,33.61,80502.03,0.0,0.39954,0.00021,21.43897]
[1778163675776,33.61,80504.34,0.0,0.40002,0.00021,21.44631]
[1778163678273,33.6,80505.07,0.0,0.40017,0.00021,21.44857]
[1778163678305,33.6,80505.07,0.0,0.40017,0.00021,21.44857]
[1778163678448,33.6,80505.07,0.0,0.40017,0.00021,21.44857]
[1778163678454,33.6,80505.07,0.0,0.40017,0.00021,21.44857]
[1778163678489,33.6,80505.07,0.0,0.40017,0.00021,21.44857]
[1778163678685,33.6,80503.66,0.0,0.39987,0.00021,21.44407]
[1778163679839,33.6,80503.66,0.0,0.39987,0.00021,21.44407]
[1778163679843,33.6,80503.66,0.0,0.39987,0.00021,21.44407]
[1778163679863,33.6,80503.66,0.0,0.39987,0.00021,21.44407]
[1778163679894,33.6,80503.66,0.0,0.39987,0.00021,21.44407]
[1778163679944,33.6,80503.15,0.0,0.39976,0.00021,21.44242]
[1778163681406,33.6,80503.15,0.0,0.39976,0.00021,21.4424]
[1778163682388,33.6,80503.18,0.0,0.39977,0.00021,21.44247]
[1778163682419,33.6,80503.18,0.0,0.39977,0.00021,21.44247]
[1778163684551,33.6,80501.06,0.0,0.39933,0.00021,21.43566]
[1778163684782,33.6,80501.06,0.0,0.39933,0.00021,21.43566]
[1778163685010,33.6,80502.77,0.0,0.39968,0.00021,21.4411]
[1778163685291,33.6,80502.77,0.0,0.39968,0.00021,21.4411]
[1778163685372,33.6,80502.77,0.0,0.39968,0.00021,21.4411]
[1778163685664,33.6,80502.77,0.0,0.39968,0.00021,21.4411]
[1778163685742,33.6,80502.77,0.0,0.39968,0.00021,21.4411]
[1778163685795,33.6,80502.77,0.0,0.39968,0.00021,21.4411]
[1778163685885,33.6,80502.77,0.0,0.39968,0.00021,21.4411]
[1778163686013,33.6,80483.13,0.0,0.39561,0.00021,21.37736]
[1778163686096,33.6,80483.13,0.0,0.39561,0.00021,21.37736]
[1778163686271,33.6,80483.13,0.0,0.39561,0.00021,21.37736]
[1778163686330,33.6,80483.13,0.0,0.39561,0.00021,21.37736]
[1778163686367,33.6,80483.13,0.0,0.39561,0.00021,21.37736]
[1778163686719,33.6,80483.13,0.0,0.39562,0.00021,21.37737]
[1778163687056,33.6,80483.13,0.0,0.39562,0.00021,21.37737]
[1778163687727,33.6,80471.01,0.0,0.39312,0.00021,21.33699]
[1778163688038,33.6,80471.01,0.0,0.39312,0.00021,21.33699]
[1778163688057,33.6,80471.01,0.0,0.39312,0.00021,21.33699]
[1778163688752,33.6,80470.21,0.0,0.39295,0.00021,21.33433]
[1778163689602,33.6,80470.21,0.0,0.39295,0.00021,21.33433]
[1778163689631,33.6,80470.21,0.0,0.39295,0.00021,21.33433]
[1778163689741,33.6,80470.21,0.0,0.39296,0.00021,21.33436]
[1778163690389,33.6,80470.21,0.0,0.39296,0.00021,21.33436]
[1778163690408,33.6,80470.21,0.0,0.39296,0.00021,21.33436]
[1778163691938,33.6,80469.17,0.0,0.39274,0.00021,21.33088]
[1778163691969,33.6,80469.17,0.0,0.39274,0.00021,21.33088]
[1778163691953,33.6,80465.24,0.0,0.39191,0.00021,21.31299]
[1778163692830,33.6,80465.24,0.0,0.39191,0.00021,21.31299]
[1778163692851,33.6,80465.24,0.0,0.39191,0.00021,21.31299]
[1778163692931,33.61,80466.57,0.0,0.39219,0.00021,21.31755]
[1778163694343,33.61,80466.57,0.0,0.39219,0.00021,21.31759]
[1778163694449,33.61,80466.57,0.0,0.39219,0.00021,21.31759]
[1778163694797,33.61,80462.6,0.0,0.39138,0.00021,21.30411]
[1778163696746,33.61,80462.33,0.0,0.39132,0.00021,21.30324]
[1778163696754,33.61,80462.33,0.0,0.39132,0.00021,21.30324]
[1778163696815,33.61,80462.33,0.0,0.39132,0.00021,21.30324]
[1778163696839,33.61,80462.33,0.0,0.39132,0.00021,21.30324]
[1778163697210,33.61,80462.89,0.0,0.39144,0.00021,21.3052]
[1778163697230,33.61,80462.89,0.0,0.39144,0.00021,21.3052]
[1778163697252,33.61,80462.89,0.0,0.39144,0.00021,21.3052]
[1778163697321,33.61,80462.89,0.0,0.39144,0.00021,21.3052]
[1778163697799,33.61,80462.04,0.0,0.39126,0.00021,21.30224]
[1778163698558,33.61,80462.04,0.0,0.39126,0.00021,21.30224]
[1778163698571,33.61,80462.04,0.0,0.39126,0.00021,21.30224]
[1778163698589,33.61,80462.04,0.0,0.39126,0.00021,21.30224]
[1778163698805,33.61,80455.65,0.0,0.38995,0.00021,21.28024]
[1778163699307,33.61,80455.65,0.0,0.38995,0.00021,21.28024]
[1778163699344,33.61,80455.65,0.0,0.38995,0.00021,21.28024]
[1778163699906,33.61,80455.65,0.0,0.38995,0.00021,21.28024]
[1778163699958,33.61,80452.08,0.0,0.38921,0.00021,21.26784]
[1778163702244,33.61,80453.34,0.0,0.38946,0.00021,21.27215]
[1778163702294,33.61,80453.34,0.0,0.38946,0.00021,21.27215]
[1778163702976,33.61,80453.34,0.0,0.38946,0.00021,21.27215]
[1778163703032,33.61,80453.34,0.0,0.38946,0.00021,21.27215]
[1778163703831,33.6,80454.89,0.0,0.38978,0.00021,21.27748]
[1778163704580,33.6,80454.17,0.0,0.38963,0.00021,21.27495]
[1778163705961,33.6,80454.17,0.0,0.38963,0.00021,21.27492]
[1778163707091,33.6,80453.28,0.0,0.38944,0.00021,21.27177]
[1778163708875,33.6,80447.28,0.0,0.3882,0.00021,21.2508]
[1778163709455,33.6,80447.28,0.0,0.3882,0.00021,21.2508]
[1778163709496,33.6,80447.28,0.0,0.3882,0.00021,21.2508]
[1778163711205,33.6,80445.91,0.0,0.38792,0.00021,21.24596]
[1778163711242,33.6,80445.91,0.0,0.38792,0.00021,21.24596]
[1778163712657,33.6,80445.91,0.0,0.38792,0.00021,21.24594]
[1778163713031,33.6,80445.91,0.0,0.38792,0.00021,21.24594]
[1778163713036,33.6,80445.91,0.0,0.38792,0.00021,21.24594]
[1778163713043,33.6,80443.86,0.0,0.3875,0.00021,21.23872]
[1778163715314,33.6,80444.03,0.0,0.38753,0.00021,21.23929]
[1778163715320,33.6,80444.03,0.0,0.38753,0.00021,21.23929]
[1778163715925,33.6,80443.93,0.0,0.38751,0.00021,21.23893]
[1778163718999,33.6,80443.47,0.0,0.38741,0.00021,21.23728]
[1778163719202,33.6,80442.32,0.0,0.38718,0.00021,21.23321]
[1778163719222,33.6,80442.32,0.0,0.38718,0.00021,21.23321]
[1778163719452,33.6,80442.32,0.0,0.38718,0.00021,21.23321]
[1778163719500,33.6,80442.32,0.0,0.38718,0.00021,21.23321]
[1778163719952,33.6,80443.1,0.0,0.38733,0.00021,21.23595]
[1778163720404,33.6,80443.1,0.0,0.38733,0.00021,21.23595]
[1778163720414,33.6,80443.1,0.0,0.38733,0.00021,21.23595]
[1778163720425,33.6,80443.1,0.0,0.38733,0.00021,21.23595]
[1778163720959,33.6,80448.64,0.0,0.38847,0.00021,21.25538]
[1778163722626,33.6,80449.77,0.0,0.3887,0.00021,21.2593]
[1778163722659,33.6,80449.77,0.0,0.3887,0.00021,21.2593]
[1778163723364,33.6,80452.43,0.0,0.38925,0.00021,21.26853]
[1778163723854,33.6,80452.43,0.0,0.38925,0.00021,21.26853]
[1778163723981,33.6,80454.84,0.0,0.38974,0.00021,21.27685]
[1778163724989,33.6,80460.69,0.0,0.39094,0.00021,21.29696]
[1778163725139,33.6,80460.69,0.0,0.39094,0.00021,21.29696]
[1778163725239,33.6,80460.69,0.0,0.39094,0.00021,21.29696]
[1778163725610,33.6,80460.69,0.0,0.39094,0.00021,21.29696]
[1778163725977,33.6,80460.69,0.0,0.39094,0.00021,21.29696]
[1778163726051,33.59,80458.69,0.0,0.39053,0.00021,21.29004]
[1778163727138,33.6,80460.11,0.0,0.39082,0.00021,21.29498]
[1778163727170,33.6,80460.11,0.0,0.39082,0.00021,21.29498]
[1778163727692,33.6,80460.11,0.0,0.39082,0.00021,21.29498]
[1778163727995,33.6,80460.11,0.0,0.39082,0.00021,21.29498]
[1778163728013,33.6,80460.11,0.0,0.39083,0.00021,21.29503]
[1778163729057,33.6,80469.57,0.0,0.39278,0.00021,21.32729]
[1778163729304,33.6,80469.57,0.0,0.39278,0.00021,21.32729]
[1778163729427,33.6,80469.57,0.0,0.39278,0.00021,21.32729]
[1778163729684,33.6,80469.57,0.0,0.39278,0.00021,21.32729]
[1778163730024,33.6,80469.58,0.0,0.39279,0.00021,21.32736]
[1778163731813,33.6,80472.98,0.0,0.39349,0.00021,21.33885]
[1778163731873,33.6,80472.98,0.0,0.39349,0.00021,21.33885]
[1778163732908,33.6,80474.41,0.0,0.39379,0.00021,21.34367]
[1778163734575,33.6,80468.6,0.0,0.39259,0.00021,21.32418]
[1778163739589,33.6,80471.54,0.0,0.39321,0.00021,21.33427]
[1778163744228,33.61,80472.31,0.0,0.39338,0.00021,21.33702]
[1778163744538,33.61,80472.31,0.0,0.39338,0.00021,21.33702]
[1778163744835,33.61,80472.31,0.0,0.39338,0.00021,21.33702]
[1778163744994,33.61,80473.97,0.0,0.39372,0.00021,21.34259]
[1778163745263,33.61,80473.97,0.0,0.39372,0.00021,21.34259]
[1778163745532,33.61,80473.97,0.0,0.39372,0.00021,21.34259]
[1778163745651,33.61,80473.97,0.0,0.39372,0.00021,21.34259]
[1778163745963,33.61,80473.97,0.0,0.39372,0.00021,21.34259]
[1778163745968,33.61,80473.97,0.0,0.39372,0.00021,21.34259]
[1778163746090,33.61,80488.3,0.0,0.39668,0.00021,21.39007]
[1778163746184,33.61,80488.3,0.0,0.39668,0.00021,21.39007]
[1778163746631,33.61,80488.3,0.0,0.39668,0.00021,21.39007]
[1778163746655,33.61,80488.3,0.0,0.39668,0.00021,21.39007]
[1778163746761,33.61,80488.3,0.0,0.39668,0.00021,21.39007]
[1778163746802,33.61,80488.3,0.0,0.39668,0.00021,21.39007]
[1778163746823,33.61,80488.3,0.0,0.39668,0.00021,21.39007]
[1778163747025,33.61,80488.3,0.0,0.39668,0.00021,21.39007]
[1778163747078,33.61,80488.3,0.0,0.39668,0.00021,21.39007]
[1778163746937,33.61,80502.45,0.0,0.39961,0.00021,21.43575]
[1778163747211,33.61,80502.45,0.0,0.39961,0.00021,21.43575]
[1778163747224,33.61,80502.45,0.0,0.39961,0.00021,21.43575]
[1778163747749,33.61,80502.45,0.0,0.39961,0.00021,21.43575]
[1778163747787,33.61,80502.45,0.0,0.39961,0.00021,21.43575]
[1778163747825,33.61,80504.11,0.0,0.39995,0.00021,21.44101]
[1778163749373,33.61,80503.55,0.0,0.39983,0.00021,21.43921]
[1778163749401,33.61,80503.55,0.0,0.39983,0.00021,21.43921]
[1778163750079,33.61,80503.55,0.0,0.39983,0.00021,21.43921]
[1778163749407,33.61,80502.92,0.0,0.3997,0.00021,21.4372]
[1778163750123,33.61,80502.92,0.0,0.3997,0.00021,21.4372]
[1778163750165,33.61,80502.92,0.0,0.3997,0.00021,21.43718]
[1778163752478,33.6,80503.77,0.0,0.39985,0.00021,21.43525]
[1778163752821,33.6,80503.77,0.0,0.39985,0.00021,21.43525]
[1778163752870,33.6,80503.77,0.0,0.39985,0.00021,21.43525]
[1778163753083,33.6,80502.32,0.0,0.39955,0.00021,21.43062]
[1778163754657,33.6,80498.21,0.0,0.3987,0.00021,21.41744]
[1778163754689,33.6,80498.21,0.0,0.3987,0.00021,21.41744]
[1778163754758,33.6,80496.59,0.0,0.39836,0.00021,21.41222]
[1778163755703,33.6,80496.59,0.0,0.39836,0.00021,21.41222]
[1778163755719,33.6,80496.59,0.0,0.39836,0.00021,21.41222]
[1778163756025,33.6,80498.36,0.0,0.39873,0.00021,21.41791]
[1778163756553,33.6,80498.36,0.0,0.39873,0.00021,21.41791]
[1778163757140,33.6,80501.98,0.0,0.39948,0.00021,21.4295]
[1778163757932,33.6,80501.98,0.0,0.39948,0.00021,21.4295]
[1778163758451,33.6,80499.17,0.0,0.3989,0.00021,21.42049]
[1778163758524,33.6,80499.17,0.0,0.3989,0.00021,21.42049]
[1778163758570,33.6,80499.17,0.0,0.3989,0.00021,21.42049]
[1778163758600,33.6,80499.17,0.0,0.3989,0.00021,21.42049]
[1778163758658,33.6,80498.6,0.0,0.39878,0.00021,21.41866]
[1778163759722,33.6,80498.6,0.0,0.39878,0.00021,21.41866]
[1778163759732,33.6,80493.97,0.0,0.39782,0.00021,21.40371]
[1778163760287,33.6,80493.97,0.0,0.39782,0.00021,21.40371]
[1778163760315,33.6,80493.97,0.0,0.39782,0.00021,21.40371]
[1778163760719,33.6,80487.65,0.0,0.39651,0.00021,21.38312]
[1778163762404,33.6,80488.98,0.0,0.39679,0.00021,21.38748]
[1778163762435,33.6,80488.98,0.0,0.39679,0.00021,21.38748]
[1778163763053,33.6,80488.98,0.0,0.39679,0.00021,21.38748]
[1778163763081,33.6,80487.7,0.0,0.39652,0.00021,21.3833]
[1778163765733,33.6,80486.03,0.0,0.39618,0.00021,21.37785]
[1778163765847,33.6,80486.35,0.0,0.39625,0.00021,21.37892]
[1778163766579,33.6,80486.35,0.0,0.39625,0.00021,21.37892]
[1778163766697,33.6,80486.35,0.0,0.39625,0.00021,21.37892]
[1778163766798,33.6,80486.36,0.0,0.39625,0.00021,21.37896]
[1778163769029,33.6,80486.47,0.0,0.39627,0.00021,21.37934]
[1778163769791,33.61,80486.5,0.0,0.39628,0.00021,21.37945]
[1778163769835,33.61,80486.5,0.0,0.39628,0.00021,21.37945]
[1778163770656,33.61,80483.08,0.0,0.39558,0.00021,21.36821]
[1778163770665,33.61,80483.08,0.0,0.39558,0.00021,21.36821]
[1778163770705,33.61,80483.08,0.0,0.39558,0.00021,21.36821]
[1778163770988,33.61,80483.08,0.0,0.39558,0.00021,21.36821]
[1778163771092,33.61,80477.38,0.0,0.3944,0.00021,21.34932]
[1778163771782,33.61,80477.38,0.0,0.3944,0.00021,21.34932]
[1778163771823,33.61,80477.38,0.0,0.3944,0.00021,21.34932]
[1778163772562,33.61,80478.03,0.0,0.39454,0.00021,21.35152]
[1778163777984,33.61,80476.99,0.0,0.39433,0.00021,21.34822]
[1778163780802,33.61,80478.66,0.0,0.39468,0.00021,21.35384]
[1778163780870,33.61,80478.66,0.0,0.39468,0.00021,21.35384]
[1778163780877,33.61,80478.66,0.0,0.39468,0.00021,21.35384]
[1778163781012,33.61,80478.66,0.0,0.39468,0.00021,21.35384]
[1778163781022,33.61,80478.66,0.0,0.39468,0.00021,21.35384]
[1778163781081,33.61,80478.49,0.0,0.39465,0.00021,21.3533]
[1778163781380,33.61,80478.49,0.0,0.39465,0.00021,21.3533]
[1778163781438,33.61,80478.49,0.0,0.39465,0.00021,21.3533]
[1778163781854,33.61,80478.49,0.0,0.39465,0.00021,21.3533]
[1778163782058,33.61,80462.87,0.0,0.39143,0.00021,21.30066]
[1778163782135,33.61,80462.87,0.0,0.39143,0.00021,21.30066]
[1778163782734,33.61,80462.87,0.0,0.39143,0.00021,21.30066]
[1778163782791,33.61,80462.87,0.0,0.39143,0.00021,21.30066]
[1778163782876,33.61,80449.79,0.0,0.38873,0.00021,21.25548]
[1778163783497,33.61,80449.79,0.0,0.38873,0.00021,21.25548]
[1778163783521,33.61,80449.79,0.0,0.38873,0.00021,21.25548]
[1778163783885,33.61,80449.57,0.0,0.38868,0.00021,21.25469]
[1778163784713,33.61,80449.57,0.0,0.38868,0.00021,21.25469]
[1778163785940,33.61,80449.48,0.0,0.38866,0.00021,21.25436]
[1778163785961,33.61,80449.48,0.0,0.38866,0.00021,21.25436]
[1778163786121,33.61,80450.18,0.0,0.38881,0.00021,21.25678]
[1778163788353,33.61,80453.44,0.0,0.38947,0.00021,21.26808]
[1778163788384,33.61,80453.44,0.0,0.38947,0.00021,21.26808]
[1778163788965,33.61,80453.44,0.0,0.38947,0.00021,21.26808]
[1778163788997,33.61,80453.44,0.0,0.38947,0.00021,21.26808]
[1778163789891,33.61,80453.71,0.0,0.38953,0.00021,21.26899]
[1778163789923,33.61,80453.71,0.0,0.38953,0.00021,21.26899]
[1778163789962,33.61,80451.76,0.0,0.38913,0.00021,21.26219]
[1778163790271,33.61,80451.76,0.0,0.38913,0.00021,21.26219]
[1778163790350,33.61,80451.76,0.0,0.38913,0.00021,21.26219]
[1778163790445,33.61,80451.76,0.0,0.38913,0.00021,21.26219]
[1778163790526,33.61,80451.76,0.0,0.38913,0.00021,21.26219]
[1778163790627,33.61,80447.21,0.0,0.38819,0.00021,21.24631]
[1778163794522,33.61,80443.43,0.0,0.38741,0.00021,21.23299]
[1778163794566,33.61,80443.43,0.0,0.38741,0.00021,21.23299]
[1778163794578,33.61,80443.43,0.0,0.38741,0.00021,21.23299]
[1778163794612,33.61,80448.17,0.0,0.38838,0.00021,21.24963]
[1778163796345,33.61,80448.17,0.0,0.38838,0.00021,21.24963]
[1778163796412,33.61,80448.17,0.0,0.38838,0.00021,21.24963]
[1778163797221,33.61,80445.89,0.0,0.38791,0.00021,21.24162]
[1778163797772,33.61,80445.89,0.0,0.38791,0.00021,21.24162]
[1778163797861,33.61,80449.1,0.0,0.38857,0.00021,21.25283]
[1778163798176,33.61,80449.1,0.0,0.38857,0.00021,21.25283]
[1778163798588,33.61,80449.1,0.0,0.38857,0.00021,21.25283]
[1778163798918,33.61,80449.1,0.0,0.38857,0.00021,21.25283]
[1778163799824,33.61,80449.76,0.0,0.38871,0.00021,21.25512]
[1778163799838,33.61,80457.45,0.0,0.39029,0.00021,21.28176]
[1778163801784,33.61,80461.01,0.0,0.39102,0.00021,21.29396]
[1778163801871,33.61,80461.01,0.0,0.39102,0.00021,21.29396]
[1778163801903,33.6,80454.54,0.0,0.38969,0.00021,21.27164]
[1778163802580,33.6,80454.54,0.0,0.38969,0.00021,21.27164]
[1778163802739,33.6,80450.54,0.0,0.38886,0.00021,21.25771]
[1778163803506,33.6,80450.54,0.0,0.38886,0.00021,21.25771]
[1778163803537,33.6,80450.54,0.0,0.38886,0.00021,21.25771]
[1778163803945,33.6,80450.54,0.0,0.38886,0.00021,21.25771]
[1778163803961,33.6,80447.29,0.0,0.38819,0.00021,21.24634]
[1778163806793,33.6,80446.25,0.0,0.38798,0.00021,21.24268]
[1778163806860,33.6,80445.69,0.0,0.38786,0.00021,21.24068]
[1778163808312,33.6,80445.69,0.0,0.38786,0.00021,21.24068]
[1778163810103,33.6,80446.09,0.0,0.38794,0.00021,21.24206]
[1778163810179,33.6,80448.15,0.0,0.38836,0.00021,21.24926]
[1778163810187,33.6,80448.15,0.0,0.38836,0.00021,21.24926]
[1778163810207,33.6,80448.15,0.0,0.38836,0.00021,21.24926]
[1778163810966,33.6,80449.39,0.0,0.38862,0.00021,21.25357]
[1778163811940,33.6,80449.39,0.0,0.38862,0.00021,21.25357]
[1778163811982,33.6,80449.39,0.0,0.38862,0.00021,21.25357]
[1778163813789,33.6,80448.9,0.0,0.38849,0.00021,21.24722]
[1778163813827,33.6,80448.9,0.0,0.38849,0.00021,21.24722]
[1778163816858,33.6,80454.62,0.0,0.38967,0.00021,21.26711]
[1778163818972,33.6,80453.91,0.0,0.38953,0.00021,21.26472]
[1778163819149,33.6,80453.91,0.0,0.38953,0.00021,21.26472]
[1778163819252,33.6,80453.67,0.0,0.38948,0.00021,21.26396]
[1778163819264,33.6,80453.67,0.0,0.38948,0.00021,21.26396]
[1778163819663,33.6,80453.67,0.0,0.38948,0.00021,21.26396]
[1778163820666,33.6,80459.47,0.0,0.39068,0.00021,21.28405]
[1778163821680,33.61,80465.09,0.0,0.39184,0.00021,21.30332]
[1778163822265,33.61,80465.09,0.0,0.39184,0.00021,21.30332]
[1778163822475,33.61,80465.09,0.0,0.39184,0.00021,21.30332]
[1778163822513,33.61,80465.09,0.0,0.39184,0.00021,21.30332]
[1778163822689,33.61,80465.25,0.0,0.39188,0.00021,21.30391]
[1778163824184,33.61,80464.83,0.0,0.3918,0.00021,21.30257]
[1778163824209,33.61,80464.83,0.0,0.3918,0.00021,21.30257]
[1778163824236,33.61,80464.83,0.0,0.3918,0.00021,21.30257]
[1778163825999,33.61,80465.77,0.0,0.39199,0.00021,21.30581]
[1778163826075,33.61,80472.07,0.0,0.3933,0.00021,21.32715]
[1778163828170,33.61,80473.88,0.0,0.39367,0.00021,21.33325]
[1778163828202,33.61,80474.3,0.0,0.39376,0.00021,21.33468]
[1778163828985,33.61,80475.05,0.0,0.39391,0.00021,21.33722]
[1778163830700,33.61,80475.05,0.0,0.39392,0.00021,21.33724]
[1778163830725,33.61,80475.05,0.0,0.39392,0.00021,21.33724]
[1778163830743,33.61,80475.72,0.0,0.39406,0.00021,21.3395]
[1778163832070,33.61,80475.72,0.0,0.39406,0.00021,21.3395]
[1778163832083,33.61,80475.72,0.0,0.39406,0.00021,21.3395]
[1778163832091,33.61,80475.72,0.0,0.39406,0.00021,21.3395]
[1778163833552,33.61,80476.33,0.0,0.39419,0.00021,21.34158]
[1778163833586,33.61,80476.33,0.0,0.39419,0.00021,21.34158]
[1778163834589,33.61,80476.33,0.0,0.39419,0.00021,21.34161]
[1778163834622,33.61,80476.33,0.0,0.39419,0.00021,21.34161]
[1778163834978,33.61,80476.33,0.0,0.39419,0.00021,21.34161]
[1778163835021,33.61,80476.33,0.0,0.39419,0.00021,21.34161]
[1778163835180,33.61,80476.33,0.0,0.39419,0.00021,21.34161]
[1778163835771,33.61,80475.09,0.0,0.39393,0.00021,21.33749]
[1778163835797,33.61,80475.09,0.0,0.39393,0.00021,21.33749]
[1778163835871,33.61,80478.21,0.0,0.39458,0.00021,21.34792]
[1778163836474,33.61,80478.21,0.0,0.39458,0.00021,21.34792]
[1778163836509,33.61,80478.21,0.0,0.39458,0.00021,21.34792]
[1778163836864,33.61,80478.21,0.0,0.39458,0.00021,21.34792]
[1778163837171,33.62,80484.17,0.0,0.39581,0.00021,21.36767]
[1778163838424,33.62,80486.05,0.0,0.3962,0.00021,21.37387]
[1778163840200,33.62,80491.45,0.0,0.39732,0.00021,21.39152]
[1778163842586,33.62,80491.39,0.0,0.3973,0.00021,21.39132]
[1778163843187,33.62,80492.9,0.0,0.39762,0.00021,21.39622]
[1778163843807,33.62,80492.9,0.0,0.39762,0.00021,21.39622]
[1778163844578,33.62,80497.39,0.0,0.39855,0.00021,21.41073]
[1778163847171,33.62,80498.35,0.0,0.39874,0.00021,21.41379]
[1778163847181,33.62,80498.35,0.0,0.39874,0.00021,21.41379]
[1778163847862,33.61,80498.28,0.0,0.39873,0.00021,21.41354]
[1778163848272,33.61,80498.28,0.0,0.39873,0.00021,21.41354]
[1778163849202,33.61,80498.28,0.0,0.39873,0.00021,21.41354]
[1778163849218,33.61,80495.03,0.0,0.39805,0.00021,21.40306]
[1778163850089,33.61,80501.86,0.0,0.39947,0.00021,21.42499]
[1778163851293,33.61,80501.36,0.0,0.39936,0.00021,21.42338]
[1778163852190,33.61,80496.89,0.0,0.39844,0.00021,21.40902]
[1778163852862,33.61,80496.89,0.0,0.39844,0.00021,21.40902]
[1778163853345,33.61,80496.34,0.0,0.39832,0.00021,21.40724]
[1778163853905,33.61,80496.34,0.0,0.39832,0.00021,21.40724]
[1778163855431,33.61,80497.94,0.0,0.39865,0.00021,21.41238]
[1778163856194,33.61,80511.92,0.0,0.40155,0.00021,21.45676]
[1778163858103,33.61,80519.69,0.0,0.40315,0.00021,21.48089]
[1778163859712,33.61,80517.21,0.0,0.40264,0.00021,21.47317]
[1778163860157,33.61,80514.9,0.0,0.40216,0.00021,21.46594]
[1778163862127,33.61,80524.29,0.0,0.4041,0.00021,21.49493]
[1778163864152,33.61,80529.83,0.0,0.40525,0.00021,21.51183]
[1778163864710,33.61,80529.83,0.0,0.40525,0.00021,21.51183]
[1778163864775,33.61,80529.83,0.0,0.40525,0.00021,21.51183]
[1778163864823,33.61,80529.83,0.0,0.40525,0.00021,21.51183]
[1778163864844,33.61,80529.83,0.0,0.40525,0.00021,21.51183]
[1778163865108,33.61,80529.83,0.0,0.40525,0.00021,21.51183]
[1778163865143,33.61,80542.86,0.0,0.40796,0.00021,21.55086]
[1778163865268,33.61,80542.86,0.0,0.40796,0.00021,21.55086]
[1778163865478,33.61,80542.86,0.0,0.40796,0.00021,21.55086]
[1778163865647,33.61,80542.86,0.0,0.40796,0.00021,21.55086]
[1778163865764,33.61,80542.86,0.0,0.40796,0.00021,21.55086]
[1778163865899,33.61,80542.86,0.0,0.40796,0.00021,21.55086]
[1778163865999,33.61,80551.99,0.0,0.40986,0.00021,21.57757]
[1778163867163,33.6,80555.23,0.0,0.41053,0.00021,21.58684]
[1778163867571,33.6,80555.23,0.0,0.41053,0.00021,21.58684]
[1778163867579,33.6,80555.23,0.0,0.41053,0.00021,21.58684]
[1778163868116,33.6,80559.45,0.0,0.4114,0.00021,21.59889]
[1778163868980,33.6,80559.45,0.0,0.4114,0.00021,21.59889]
[1778163869126,33.6,80562.4,0.0,0.41201,0.00021,21.60724]
[1778163874133,33.6,80557.75,0.0,0.41101,0.00021,21.58926]
[1778163876214,33.6,80544.29,0.0,0.4082,0.00021,21.55002]
[1778163878165,33.59,80547.63,0.0,0.40889,0.00021,21.55971]
[1778163879080,33.59,80547.63,0.0,0.40889,0.00021,21.55971]
[1778163879116,33.59,80547.63,0.0,0.40889,0.00021,21.55971]
[1778163879286,33.59,80537.49,0.0,0.40678,0.00021,21.52967]
[1778163880097,33.59,80537.49,0.0,0.40678,0.00021,21.52966]
[1778163881214,33.59,80531.86,0.0,0.4056,0.00021,21.51267]
[1778163887021,33.59,80535.85,0.0,0.40642,0.00021,21.52453]
[1778163887215,33.59,80535.85,0.0,0.40642,0.00021,21.52453]
[1778163887172,33.59,80538.02,0.0,0.40687,0.00021,21.53101]
[1778163888249,33.59,80537.87,0.0,0.40683,0.00021,21.53054]
[1778163893262,33.58,80538.27,0.0,0.40691,0.00021,21.53164]
[1778163894105,33.58,80535.39,0.0,0.40631,0.00021,21.52298]
[1778163894196,33.58,80535.39,0.0,0.40631,0.00021,21.52295]
[1778163899221,33.58,80532.44,0.0,0.4057,0.00021,21.51412]
[1778163902200,33.58,80528.54,0.0,0.40489,0.00021,21.50233]
[1778163902262,33.58,80523.8,0.0,0.4039,0.00021,21.48785]
[1778163902848,33.58,80523.8,0.0,0.4039,0.00021,21.48785]
[1778163903271,33.58,80519.6,0.0,0.40303,0.00021,21.47489]
[1778163908274,33.58,80520.93,0.0,0.40331,0.00021,21.47897]
[1778163912331,33.58,80527.62,0.0,0.40469,0.00021,21.49948]
[1778163917367,33.58,80526.97,0.0,0.40456,0.00021,21.49753]
[1778163922410,33.58,80525.89,0.0,0.40434,0.00021,21.49426]
[1778163927284,33.58,80519.39,0.0,0.40299,0.00021,21.47425]
[1778163928725,33.58,80517.81,0.0,0.40266,0.00021,21.46935]
[1778163928832,33.58,80517.81,0.0,0.40266,0.00021,21.46935]
[1778163928954,33.58,80517.81,0.0,0.40266,0.00021,21.46935]
[1778163928981,33.58,80517.81,0.0,0.40266,0.00021,21.46935]
[1778163929100,33.58,80517.81,0.0,0.40266,0.00021,21.46935]
[1778163929116,33.58,80517.81,0.0,0.40266,0.00021,21.46935]
[1778163929149,33.58,80515.43,0.0,0.40217,0.00021,21.46194]
[1778163929951,33.58,80515.43,0.0,0.40217,0.00021,21.46194]
[1778163930143,33.58,80515.43,0.0,0.40217,0.00021,21.46194]
[1778163930167,33.58,80515.43,0.0,0.40217,0.00021,21.46194]
[1778163930310,33.58,80515.43,0.0,0.40217,0.00021,21.46194]
[1778163930318,33.58,80515.43,0.0,0.40217,0.00021,21.46194]
[1778163930260,33.58,80504.86,0.0,0.39997,0.00021,21.4286]
[1778163931224,33.58,80504.86,0.0,0.39997,0.00021,21.4286]
[1778163931233,33.58,80504.86,0.0,0.39997,0.00021,21.4286]
[1778163931296,33.58,80504.86,0.0,0.39997,0.00021,21.4286]
[1778163931368,33.58,80495.8,0.0,0.39807,0.00021,21.39493]
[1778163931405,33.58,80495.8,0.0,0.39807,0.00021,21.39493]
[1778163931476,33.58,80495.8,0.0,0.39807,0.00021,21.39493]
[1778163931515,33.58,80495.8,0.0,0.39807,0.00021,21.39493]
[1778163931561,33.58,80495.8,0.0,0.39807,0.00021,21.39493]
[1778163931605,33.58,80495.8,0.0,0.39807,0.00021,21.39493]
[1778163931641,33.58,80495.8,0.0,0.39807,0.00021,21.39493]
[1778163931776,33.58,80495.8,0.0,0.39807,0.00021,21.39493]
[1778163931948,33.58,80495.8,0.0,0.39807,0.00021,21.39493]
[1778163932072,33.58,80495.8,0.0,0.39807,0.00021,21.39493]
[1778163932134,33.58,80495.8,0.0,0.39807,0.00021,21.39493]
[1778163932243,33.58,80495.8,0.0,0.39807,0.00021,21.39493]
[1778163932323,33.58,80488.33,0.0,0.39652,0.00021,21.37061]
[1778163932442,33.58,80488.33,0.0,0.39652,0.00021,21.37061]
[1778163932451,33.58,80488.33,0.0,0.39652,0.00021,21.37061]
[1778163932608,33.58,80488.33,0.0,0.39652,0.00021,21.37061]
[1778163932783,33.58,80488.33,0.0,0.39652,0.00021,21.37061]
[1778163932882,33.58,80488.33,0.0,0.39652,0.00021,21.37061]
[1778163932979,33.58,80478.22,0.0,0.39443,0.00021,21.33719]
[1778163933910,33.58,80478.22,0.0,0.39443,0.00021,21.33719]
[1778163933947,33.58,80478.22,0.0,0.39443,0.00021,21.33719]
[1778163934013,33.58,80471.9,0.0,0.39313,0.00021,21.31603]
[1778163934470,33.58,80471.9,0.0,0.39313,0.00021,21.31603]
[1778163934516,33.58,80471.9,0.0,0.39313,0.00021,21.31603]
[1778163935375,33.58,80471.9,0.0,0.39313,0.00021,21.31603]
[1778163935379,33.58,80471.9,0.0,0.39313,0.00021,21.31603]
[1778163934595,33.58,80471.01,0.0,0.39295,0.00021,21.31306]
[1778163935974,33.58,80471.01,0.0,0.39295,0.00021,21.31306]
[1778163936093,33.58,80471.01,0.0,0.39295,0.00021,21.31306]
[1778163936381,33.59,80470.48,0.0,0.39284,0.00021,21.31137]
[1778163937933,33.59,80470.52,0.0,0.39285,0.00021,21.31156]
[1778163937946,33.59,80470.52,0.0,0.39285,0.00021,21.31156]
[1778163937965,33.59,80470.62,0.0,0.39287,0.00021,21.31189]
[1778163940506,33.59,80469.67,0.0,0.39268,0.00021,21.30878]
[1778163940573,33.59,80469.67,0.0,0.39268,0.00021,21.30878]
[1778163940608,33.59,80469.67,0.0,0.39268,0.00021,21.30878]
[1778163940911,33.59,80467.86,0.0,0.39231,0.00021,21.3027]
[1778163941450,33.59,80467.86,0.0,0.39231,0.00021,21.3027]
[1778163942096,33.59,80467.86,0.0,0.39231,0.00021,21.3027]
[1778163942115,33.59,80467.86,0.0,0.39231,0.00021,21.3027]
[1778163942241,33.59,80461.05,0.0,0.39091,0.00021,21.27948]
[1778163943600,33.59,80461.01,0.0,0.3909,0.00021,21.27934]
[1778163943632,33.59,80461.01,0.0,0.3909,0.00021,21.27934]
[1778163943924,33.59,80461.01,0.0,0.3909,0.00021,21.27934]
[1778163943946,33.59,80461.01,0.0,0.3909,0.00021,21.27934]
[1778163944096,33.59,80461.01,0.0,0.3909,0.00021,21.27934]
[1778163945040,33.59,80456.15,0.0,0.3899,0.00021,21.26257]
[1778163945058,33.59,80456.15,0.0,0.3899,0.00021,21.26257]
[1778163945067,33.59,80456.15,0.0,0.3899,0.00021,21.26257]
[1778163946133,33.59,80455.76,0.0,0.38982,0.00021,21.26119]
[1778163946181,33.59,80455.76,0.0,0.38982,0.00021,21.26119]
[1778163946278,33.59,80455.76,0.0,0.38982,0.00021,21.26119]
[1778163946403,33.59,80455.76,0.0,0.38982,0.00021,21.26119]
[1778163948012,33.59,80455.86,0.0,0.38983,0.00021,21.26149]
[1778163948042,33.59,80455.86,0.0,0.38983,0.00021,21.26149]
[1778163948056,33.59,80455.86,0.0,0.38983,0.00021,21.26149]
[1778163948103,33.59,80455.86,0.0,0.38983,0.00021,21.26149]
[1778163948205,33.59,80468.89,0.0,0.39252,0.00021,21.30602]
[1778163949676,33.59,80470.06,0.0,0.39275,0.00021,21.30993]
[1778163950243,33.59,80470.06,0.0,0.39275,0.00021,21.30993]
[1778163950372,33.59,80470.06,0.0,0.39275,0.00021,21.30993]
[1778163950309,33.59,80468.05,0.0,0.39234,0.00021,21.30308]
[1778163951879,33.59,80468.05,0.0,0.39234,0.00021,21.30308]
[1778163952640,33.58,80470.5,0.0,0.39284,0.00021,21.31132]
[1778163953920,33.59,80470.91,0.0,0.39293,0.00021,21.31275]
[1778163956659,33.59,80470.49,0.0,0.39285,0.00021,21.31146]
[1778163957142,33.59,80470.49,0.0,0.39285,0.00021,21.31146]
[1778163957172,33.59,80470.49,0.0,0.39285,0.00021,21.31146]
[1778163957182,33.59,80468.1,0.0,0.39236,0.00021,21.30341]
[1778163958241,33.59,80468.1,0.0,0.39236,0.00021,21.30341]
[1778163958257,33.59,80468.1,0.0,0.39236,0.00021,21.30341]
[1778163958265,33.59,80462.07,0.0,0.39112,0.00021,21.28293]
[1778163959030,33.59,80462.07,0.0,0.39112,0.00021,21.28293]
[1778163959042,33.59,80462.07,0.0,0.39112,0.00021,21.28293]
[1778163959282,33.59,80460.7,0.0,0.39083,0.00021,21.27819]
[1778163960143,33.59,80460.7,0.0,0.39083,0.00021,21.27819]
[1778163960148,33.59,80461.81,0.0,0.39106,0.00021,21.282]
[1778163960758,33.59,80461.81,0.0,0.39106,0.00021,21.282]
[1778163960852,33.59,80460.82,0.0,0.39085,0.00021,21.27857]
[1778163962986,33.59,80460.82,0.0,0.39085,0.00021,21.27853]
[1778163963314,33.59,80462.97,0.0,0.39129,0.00021,21.28582]
[1778163964667,33.59,80458.3,0.0,0.39032,0.00021,21.26974]
[1778163964700,33.59,80458.3,0.0,0.39032,0.00021,21.26974]
[1778163966337,33.59,80456.61,0.0,0.38998,0.00021,21.26391]
[1778163966359,33.59,80456.61,0.0,0.38998,0.00021,21.26391]
[1778163966409,33.59,80456.61,0.0,0.38998,0.00021,21.26391]
[1778163966597,33.58,80456.03,0.0,0.38985,0.00021,21.26185]
[1778163966725,33.58,80456.03,0.0,0.38985,0.00021,21.26185]
[1778163966984,33.58,80456.03,0.0,0.38985,0.00021,21.26185]
[1778163967115,33.58,80464.54,0.0,0.39161,0.00021,21.29108]
[1778163968227,33.58,80464.54,0.0,0.39161,0.00021,21.29108]
[1778163968333,33.58,80471.63,0.0,0.39307,0.00021,21.31506]
[1778163968713,33.58,80471.63,0.0,0.39307,0.00021,21.31506]
[1778163968719,33.58,80471.63,0.0,0.39307,0.00021,21.31506]
[1778163968724,33.58,80471.63,0.0,0.39307,0.00021,21.31506]
[1778163969406,33.58,80470.83,0.0,0.3929,0.00021,21.3123]
[1778163970086,33.58,80470.83,0.0,0.3929,0.00021,21.3123]
[1778163970106,33.58,80470.83,0.0,0.3929,0.00021,21.3123]
[1778163970825,33.58,80471.46,0.0,0.39303,0.00021,21.31443]
[1778163970847,33.58,80469.4,0.0,0.3926,0.00021,21.30742]
[1778163972609,33.58,80465.63,0.0,0.39182,0.00021,21.29456]
[1778163972681,33.58,80465.63,0.0,0.39182,0.00021,21.29456]
[1778163972772,33.58,80465.63,0.0,0.39181,0.00021,21.29451]
[1778163973526,33.58,80465.63,0.0,0.39181,0.00021,21.29451]
[1778163973558,33.58,80465.63,0.0,0.39181,0.00021,21.29451]
[1778163973722,33.58,80465.63,0.0,0.39181,0.00021,21.29451]
[1778163973744,33.58,80465.63,0.0,0.39181,0.00021,21.29451]
[1778163973824,33.58,80459.13,0.0,0.39047,0.00021,21.2722]
[1778163974553,33.58,80459.13,0.0,0.39047,0.00021,21.2722]
[1778163974583,33.58,80459.13,0.0,0.39047,0.00021,21.2722]
[1778163975350,33.58,80459.13,0.0,0.39047,0.00021,21.2722]
[1778163975384,33.58,80459.13,0.0,0.39047,0.00021,21.2722]
[1778163974856,33.58,80455.39,0.0,0.3897,0.00021,21.25924]
[1778163980823,33.57,80458.48,0.0,0.39032,0.00021,21.26975]
[1778163985858,33.57,80459.24,0.0,0.39047,0.00021,21.27222]
[1778163986815,33.57,80459.24,0.0,0.39047,0.00021,21.27222]
[1778163987072,33.57,80459.53,0.0,0.39053,0.00021,21.27319]
[1778163988152,33.57,80459.53,0.0,0.39053,0.00021,21.27319]
[1778163988176,33.57,80459.53,0.0,0.39053,0.00021,21.27319]
[1778163988872,33.57,80454.89,0.0,0.38957,0.00021,21.25711]
[1778163988931,33.57,80454.89,0.0,0.38957,0.00021,21.25711]
[1778163989406,33.57,80454.89,0.0,0.38957,0.00021,21.25711]
[1778163989444,33.57,80456.53,0.0,0.3899,0.00021,21.26278]
[1778163989706,33.57,80456.53,0.0,0.3899,0.00021,21.26278]
[1778163992370,33.57,80455.4,0.0,0.38965,0.00021,21.2542]
[1778163993869,33.57,80454.32,0.0,0.38942,0.00021,21.25043]
[1778163998909,33.57,80454.68,0.0,0.38949,0.00021,21.25158]
[1778163999124,33.57,80454.68,0.0,0.38949,0.00021,21.25158]
[1778163999197,33.57,80445.48,0.0,0.38759,0.00021,21.21941]
[1778164002481,33.57,80449.44,0.0,0.38841,0.00021,21.23328]
[1778164003847,33.57,80448.54,0.0,0.38822,0.00021,21.23011]
[1778164004272,33.57,80448.54,0.0,0.38822,0.00021,21.23011]
[1778164004281,33.57,80448.54,0.0,0.38822,0.00021,21.23011]
[1778164004426,33.57,80448.54,0.0,0.38822,0.00021,21.23011]
[1778164004368,33.57,80449.19,0.0,0.38835,0.00021,21.23237]
[1778164005926,33.57,80449.19,0.0,0.38835,0.00021,21.23237]
[1778164005928,33.57,80449.19,0.0,0.38835,0.00021,21.23237]
[1778164006007,33.57,80449.19,0.0,0.38835,0.00021,21.23237]
[1778164006011,33.56,80463.26,0.0,0.39125,0.00021,21.28108]
[1778164008020,33.56,80463.06,0.0,0.39121,0.00021,21.28033]
[1778164010052,33.56,80463.05,0.0,0.3912,0.00021,21.28025]
[1778164010393,33.56,80464.49,0.0,0.3915,0.00021,21.28511]
[1778164012099,33.56,80465.01,0.0,0.3916,0.00021,21.28684]
[1778164012443,33.56,80465.62,0.0,0.39173,0.00021,21.28889]
[1778164014172,33.56,80463.48,0.0,0.39128,0.00021,21.28154]
[1778164014452,33.56,80462.89,0.0,0.39116,0.00021,21.27958]
[1778164015844,33.56,80460.32,0.0,0.39063,0.00021,21.27073]
[1778164015848,33.56,80460.32,0.0,0.39063,0.00021,21.27073]
[1778164016233,33.56,80460.32,0.0,0.39063,0.00021,21.27073]
[1778164016283,33.56,80458.04,0.0,0.39016,0.00021,21.26287]
[1778164016745,33.56,80458.04,0.0,0.39016,0.00021,21.26287]
[1778164016921,33.56,80458.04,0.0,0.39016,0.00021,21.26287]
[1778164016928,33.56,80458.04,0.0,0.39016,0.00021,21.26287]
[1778164017079,33.56,80458.04,0.0,0.39016,0.00021,21.26284]
[1778164018206,33.56,80458.04,0.0,0.39016,0.00021,21.26284]
[1778164018219,33.56,80458.04,0.0,0.39016,0.00021,21.26284]
[1778164018258,33.56,80452.01,0.0,0.38891,0.00021,21.24188]
[1778164022721,33.56,80453.56,0.0,0.38923,0.00021,21.24724]
[1778164023368,33.56,80453.32,0.0,0.38918,0.00021,21.24638]
[1778164024514,33.56,80454.24,0.0,0.38937,0.00021,21.24957]
[1778164025132,33.56,80454.24,0.0,0.38937,0.00021,21.24957]
[1778164030171,33.56,80453.62,0.0,0.38924,0.00021,21.24737]
[1778164035177,33.56,80453.94,0.0,0.3893,0.00021,21.24846]
[1778164039212,33.56,80454.8,0.0,0.38948,0.00021,21.25142]
[1778164040149,33.56,80455.73,0.0,0.38967,0.00021,21.25464]
[1778164041035,33.56,80455.73,0.0,0.38967,0.00021,21.25464]
[1778164041232,33.56,80455.73,0.0,0.38967,0.00021,21.25464]
[1778164042512,33.55,80469.71,0.0,0.39255,0.00021,21.3025]
[1778164047513,33.55,80471.42,0.0,0.39289,0.00021,21.3081]
[1778164052529,33.55,80473.85,0.0,0.39336,0.00021,21.31151]
[1778164052715,33.55,80473.85,0.0,0.39336,0.00021,21.31151]
[1778164052805,33.55,80473.85,0.0,0.39336,0.00021,21.31151]
[1778164053446,33.55,80473.85,0.0,0.39336,0.00021,21.31151]
[1778164053804,33.55,80473.85,0.0,0.39336,0.00021,21.31147]
[1778164053852,33.55,80473.85,0.0,0.39336,0.00021,21.31147]
[1778164054358,33.55,80480.84,0.0,0.39481,0.00021,21.33492]
[1778164056034,33.55,80480.84,0.0,0.39481,0.00021,21.33496]
[1778164056061,33.55,80480.84,0.0,0.39481,0.00021,21.33496]
[1778164056114,33.55,80480.84,0.0,0.39481,0.00021,21.33496]
[1778164056190,33.55,80480.84,0.0,0.39481,0.00021,21.33496]
[1778164056359,33.55,80482.2,0.0,0.3951,0.00021,21.33952]
[1778164057012,33.55,80482.2,0.0,0.3951,0.00021,21.33952]
[1778164057543,33.55,80486.02,0.0,0.39589,0.00021,21.35218]
[1778164057613,33.55,80486.02,0.0,0.39589,0.00021,21.35218]
[1778164057768,33.55,80486.02,0.0,0.39589,0.00021,21.35218]
[1778164058352,33.55,80486.02,0.0,0.39589,0.00021,21.35218]
[1778164059667,33.55,80487.57,0.0,0.39621,0.00021,21.35733]
[1778164060269,33.55,80487.57,0.0,0.39621,0.00021,21.35733]
[1778164060376,33.55,80487.57,0.0,0.39621,0.00021,21.35733]
[1778164060430,33.55,80487.57,0.0,0.39621,0.00021,21.35733]
[1778164061717,33.55,80485.54,0.0,0.3958,0.00021,21.3507]
[1778164062141,33.55,80485.54,0.0,0.3958,0.00021,21.3507]
[1778164062164,33.55,80485.54,0.0,0.3958,0.00021,21.3507]
[1778164062449,33.55,80481.86,0.0,0.39504,0.00021,21.33855]
[1778164062908,33.55,80481.86,0.0,0.39504,0.00021,21.33855]
[1778164062924,33.55,80481.86,0.0,0.39504,0.00021,21.33855]
[1778164063695,33.55,80481.27,0.0,0.39491,0.00021,21.33659]
[1778164063732,33.55,80481.27,0.0,0.39491,0.00021,21.33659]
[1778164065891,33.55,80481.53,0.0,0.39497,0.00021,21.33751]
[1778164066424,33.55,80481.53,0.0,0.39498,0.00021,21.33757]
[1778164068692,33.56,80480.08,0.0,0.39468,0.00021,21.33281]
[1778164069369,33.56,80480.08,0.0,0.39468,0.00021,21.33281]
[1778164069585,33.56,80480.23,0.0,0.39471,0.00021,21.33333]
[1778164071560,33.56,80479.97,0.0,0.39466,0.00021,21.3325]
[1778164072628,33.56,80486.21,0.0,0.39596,0.00021,21.3532]
[1778164073530,33.56,80486.21,0.0,0.39596,0.00021,21.3532]
[1778164074092,33.56,80486.47,0.0,0.39601,0.00021,21.35407]
[1778164075489,33.56,80485.73,0.0,0.39586,0.00021,21.35165]
[1778164080522,33.56,80481.57,0.0,0.395,0.00021,21.33795]
[1778164082828,33.56,80479.92,0.0,0.39466,0.00021,21.33249]
[1778164082860,33.56,80479.92,0.0,0.39466,0.00021,21.33249]
[1778164084393,33.56,80477.4,0.0,0.39414,0.00021,21.3241]
[1778164084395,33.56,80477.4,0.0,0.39414,0.00021,21.3241]
[1778164084551,33.56,80478.06,0.0,0.39428,0.00021,21.32632]
[1778164086896,33.56,80477.17,0.0,0.3941,0.00021,21.32339]
[1778164087260,33.56,80477.17,0.0,0.3941,0.00021,21.32339]
[1778164087299,33.56,80477.17,0.0,0.3941,0.00021,21.32339]
[1778164087456,33.56,80477.17,0.0,0.3941,0.00021,21.32339]
[1778164087577,33.56,80497.55,0.0,0.39832,0.00021,21.39039]
[1778164087686,33.56,80497.55,0.0,0.39832,0.00021,21.39039]
[1778164088228,33.56,80497.55,0.0,0.39832,0.00021,21.39039]
[1778164088291,33.56,80497.55,0.0,0.39832,0.00021,21.39039]
[1778164088347,33.56,80497.55,0.0,0.39832,0.00021,21.39039]
[1778164088376,33.56,80497.55,0.0,0.39832,0.00021,21.39039]
[1778164088462,33.56,80497.55,0.0,0.39832,0.00021,21.39039]
[1778164088524,33.56,80497.55,0.0,0.39832,0.00021,21.39039]
[1778164088587,33.56,80498.29,0.0,0.39847,0.00021,21.39278]
[1778164088657,33.56,80498.29,0.0,0.39847,0.00021,21.39278]
[1778164088749,33.56,80498.29,0.0,0.39847,0.00021,21.39278]
[1778164088947,33.56,80498.29,0.0,0.39847,0.00021,21.39278]
[1778164089162,33.56,80498.29,0.0,0.39847,0.00021,21.39278]
[1778164089246,33.56,80498.29,0.0,0.39847,0.00021,21.39278]
[1778164089281,33.56,80498.29,0.0,0.39847,0.00021,21.39278]
[1778164089301,33.56,80498.29,0.0,0.39847,0.00021,21.39278]
[1778164089310,33.56,80498.29,0.0,0.39847,0.00021,21.39278]
[1778164089313,33.56,80498.29,0.0,0.39847,0.00021,21.39278]
[1778164089586,33.56,80517.43,0.0,0.40245,0.00021,21.45346]
[1778164090585,33.56,80517.43,0.0,0.40245,0.00021,21.45346]
[1778164090596,33.56,80526.6,0.0,0.40435,0.00021,21.48172]
[1778164091696,33.56,80527.15,0.0,0.40446,0.00021,21.48335]
[1778164092608,33.56,80524.06,0.0,0.40382,0.00021,21.47381]
[1778164098208,33.55,80524.2,0.0,0.40383,0.00021,21.47403]
[1778164098840,33.55,80526.56,0.0,0.40432,0.00021,21.48122]
[1778164099604,33.55,80531.26,0.0,0.40529,0.00021,21.49545]
[1778164100252,33.55,80531.26,0.0,0.40529,0.00021,21.49545]
[1778164100319,33.55,80535.62,0.0,0.4062,0.00021,21.50863]
[1778164103029,33.55,80546.55,0.0,0.40847,0.00021,21.54103]
[1778164110347,33.53,80541.75,0.0,0.40743,0.00021,21.52635]
[1778164111184,33.53,80541.75,0.0,0.40743,0.00021,21.52635]
[1778164111608,33.53,80542.18,0.0,0.40749,0.00021,21.52292]
[1778164115995,33.52,80544.76,0.0,0.40801,0.00021,21.53035]
[1778164116092,33.52,80549.74,0.0,0.40905,0.00021,21.54503]
[1778164121069,33.51,80547.71,0.0,0.4086,0.00021,21.53872]
[1778164121251,33.51,80547.71,0.0,0.4086,0.00021,21.53872]
[1778164121387,33.51,80547.71,0.0,0.4086,0.00021,21.53872]
[1778164121446,33.51,80547.71,0.0,0.4086,0.00021,21.53872]
[1778164121489,33.51,80544.13,0.0,0.40785,0.00021,21.52814]
[1778164122196,33.51,80544.13,0.0,0.40785,0.00021,21.52814]
[1778164122532,33.51,80544.13,0.0,0.40785,0.00021,21.52814]
[1778164122537,33.51,80508.72,0.0,0.40047,0.00021,21.41941]
[1778164123471,33.51,80508.72,0.0,0.40047,0.00021,21.41941]
[1778164123547,33.51,80462.3,0.0,0.39083,0.00021,21.26572]
[1778164123849,33.51,80462.3,0.0,0.39083,0.00021,21.26572]
[1778164124105,33.51,80462.3,0.0,0.39083,0.00021,21.26572]
[1778164124151,33.51,80452.87,0.0,0.38887,0.00021,21.23296]
[1778164125598,33.51,80451.66,0.0,0.38862,0.00021,21.22868]
[1778164127635,33.51,80451.66,0.0,0.38862,0.00021,21.22868]
[1778164128546,33.51,80453.44,0.0,0.38898,0.00021,21.23487]
[1778164129833,33.51,80451.07,0.0,0.38849,0.00021,21.22657]
[1778164130467,33.51,80451.79,0.0,0.38864,0.00021,21.22909]
[1778164130823,33.51,80451.79,0.0,0.38864,0.00021,21.22909]
[1778164131259,33.51,80451.79,0.0,0.38864,0.00021,21.22909]
[1778164131294,33.51,80452.92,0.0,0.38888,0.00021,21.23304]
[1778164132592,33.51,80452.92,0.0,0.38888,0.00021,21.23304]
[1778164132612,33.51,80452.92,0.0,0.38888,0.00021,21.23304]
[1778164133168,33.51,80448.21,0.0,0.3879,0.00021,21.21651]
[1778164134338,33.51,80448.21,0.0,0.3879,0.00021,21.21651]
[1778164134347,33.51,80448.21,0.0,0.3879,0.00021,21.21651]
[1778164135207,33.51,80447.04,0.0,0.38766,0.00021,21.21238]
[1778164135640,33.51,80446.94,0.0,0.38764,0.00021,21.21203]
[1778164135832,33.51,80446.94,0.0,0.38764,0.00021,21.21203]
[1778164135939,33.51,80446.94,0.0,0.38764,0.00021,21.21203]
[1778164136023,33.51,80446.94,0.0,0.38764,0.00021,21.21203]
[1778164136095,33.51,80446.94,0.0,0.38764,0.00021,21.21203]
[1778164136214,33.51,80446.94,0.0,0.38764,0.00021,21.21203]
[1778164136596,33.51,80433.57,0.0,0.38488,0.00021,21.16427]
[1778164137557,33.5,80424.49,0.0,0.383,0.00021,21.13125]
[1778164137814,33.5,80424.49,0.0,0.383,0.00021,21.13125]
[1778164137831,33.5,80424.49,0.0,0.383,0.00021,21.13125]
[1778164138604,33.5,80424.49,0.0,0.383,0.00021,21.13125]
[1778164138614,33.5,80424.49,0.0,0.383,0.00021,21.13125]
[1778164138623,33.5,80424.49,0.0,0.383,0.00021,21.13125]
[1778164138152,33.5,80417.86,0.0,0.38163,0.00021,21.10684]
[1778164139580,33.5,80417.88,0.0,0.38163,0.00021,21.10681]
[1778164140027,33.5,80417.88,0.0,0.38163,0.00021,21.10681]
[1778164140570,33.5,80416.99,0.0,0.38145,0.00021,21.10352]
[1778164141400,33.5,80416.99,0.0,0.38145,0.00021,21.10352]
[1778164141436,33.5,80416.99,0.0,0.38145,0.00021,21.10352]
[1778164142096,33.5,80415.75,0.0,0.38119,0.00021,21.09889]
[1778164147280,33.5,80412.46,0.0,0.38051,0.00021,21.08649]
[1778164147316,33.5,80412.46,0.0,0.38051,0.00021,21.08649]
[1778164147325,33.5,80412.46,0.0,0.38051,0.00021,21.08649]
[1778164147330,33.5,80413.08,0.0,0.38063,0.00021,21.08876]
[1778164148730,33.5,80413.08,0.0,0.38063,0.00021,21.08873]
[1778164149589,33.5,80410.26,0.0,0.38004,0.00021,21.07815]
[1778164151658,33.49,80404.19,0.0,0.3788,0.00021,21.05533]
[1778164154898,33.49,80405.01,0.0,0.37896,0.00021,21.05837]
[1778164155616,33.49,80414.15,0.0,0.38084,0.00021,21.09253]
[1778164156620,33.49,80424.37,0.0,0.38294,0.00021,21.13012]
[1778164157797,33.49,80423.35,0.0,0.38272,0.00021,21.12633]
[1778164158566,33.49,80423.35,0.0,0.38272,0.00021,21.12633]
[1778164158629,33.49,80425.82,0.0,0.38323,0.00021,21.13531]
[1778164159436,33.49,80425.82,0.0,0.38323,0.00021,21.13531]
[1778164159519,33.49,80425.82,0.0,0.38323,0.00021,21.13531]
[1778164160592,33.49,80427.56,0.0,0.38358,0.00021,21.1416]
[1778164160596,33.49,80427.56,0.0,0.38358,0.00021,21.1416]
[1778164160657,33.49,80427.13,0.0,0.38349,0.00021,21.13999]
[1778164161286,33.49,80427.13,0.0,0.38349,0.00021,21.13999]
[1778164161393,33.49,80427.13,0.0,0.38349,0.00021,21.13999]
[1778164161729,33.49,80429.4,0.0,0.38396,0.00021,21.14824]
[1778164162255,33.49,80429.4,0.0,0.38396,0.00021,21.14824]
[1778164162597,33.49,80439.67,0.0,0.38607,0.00021,21.18513]
[1778164162690,33.49,80439.67,0.0,0.38607,0.00021,21.18513]
[1778164162700,33.49,80439.67,0.0,0.38607,0.00021,21.18513]
[1778164162716,33.49,80439.67,0.0,0.38607,0.00021,21.18513]
[1778164162744,33.49,80439.67,0.0,0.38607,0.00021,21.18513]
[1778164163371,33.49,80439.67,0.0,0.38607,0.00021,21.18513]
[1778164163410,33.49,80446.44,0.0,0.38747,0.00021,21.20918]
[1778164164772,33.49,80447.29,0.0,0.38764,0.00021,21.21217]
[1778164164777,33.49,80447.29,0.0,0.38764,0.00021,21.21217]
[1778164165666,33.49,80448.05,0.0,0.3878,0.00021,21.21482]
[1778164169463,33.49,80446.58,0.0,0.38749,0.00021,21.20958]
[1778164169609,33.49,80446.58,0.0,0.38749,0.00021,21.20958]
[1778164169678,33.49,80442.52,0.0,0.38665,0.00021,21.19517]
[1778164170278,33.49,80442.52,0.0,0.38665,0.00021,21.19517]
[1778164170309,33.49,80442.52,0.0,0.38665,0.00021,21.19517]
[1778164170924,33.49,80438.24,0.0,0.38577,0.00021,21.1799]
[1778164171650,33.49,80438.37,0.0,0.38577,0.00021,21.17567]
[1778164172997,33.49,80438.29,0.0,0.38575,0.00021,21.17537]
[1778164173539,33.48,80437.93,0.0,0.38568,0.00021,21.17406]
[1778164175039,33.48,80438.48,0.0,0.38579,0.00021,21.17603]
[1778164175049,33.48,80438.48,0.0,0.38579,0.00021,21.17603]
[1778164175214,33.48,80438.48,0.0,0.38579,0.00021,21.17601]
[1778164177580,33.48,80438.45,0.0,0.38578,0.00021,21.17589]
[1778164177625,33.48,80438.45,0.0,0.38578,0.00021,21.17589]
[1778164177674,33.48,80438.45,0.0,0.38578,0.00021,21.17589]
[1778164178084,33.48,80436.38,0.0,0.38535,0.00021,21.16843]
[1778164178194,33.48,80436.38,0.0,0.38535,0.00021,21.16843]
[1778164178260,33.48,80436.38,0.0,0.38535,0.00021,21.16843]
[1778164178269,33.48,80426.46,0.0,0.38331,0.00021,21.13253]
[1778164178728,33.48,80426.46,0.0,0.38331,0.00021,21.13253]
[1778164179145,33.48,80426.46,0.0,0.38331,0.00021,21.13253]
[1778164180446,33.48,80418.84,0.0,0.38173,0.00021,21.10448]
[1778164181242,33.48,80418.84,0.0,0.38173,0.00021,21.10448]
[1778164181369,33.48,80417.94,0.0,0.38155,0.00021,21.10114]
[1778164185307,33.48,80416.01,0.0,0.38114,0.00021,21.09393]
[1778164185315,33.48,80416.01,0.0,0.38114,0.00021,21.09393]
[1778164185516,33.48,80415.18,0.0,0.38097,0.00021,21.09083]
[1778164186728,33.48,80414.84,0.0,0.3809,0.00021,21.08953]
[1778164187381,33.48,80414.84,0.0,0.3809,0.00021,21.08953]
[1778164187580,33.48,80414.84,0.0,0.3809,0.00021,21.08953]
[1778164187670,33.48,80414.44,0.0,0.38082,0.00021,21.08803]
[1778164191469,33.48,80413.91,0.0,0.38071,0.00021,21.08601]
[1778164194936,33.48,80413.53,0.0,0.38062,0.00021,21.08448]
[1778164195641,33.48,80413.53,0.0,0.38062,0.00021,21.08448]
[1778164195651,33.48,80413.53,0.0,0.38062,0.00021,21.08448]
[1778164195713,33.48,80413.53,0.0,0.38062,0.00021,21.08448]
[1778164195686,33.48,80415.69,0.0,0.38106,0.00021,21.09248]
[1778164197378,33.48,80419.93,0.0,0.38194,0.00021,21.10815]
[1778164197413,33.48,80419.93,0.0,0.38194,0.00021,21.10815]
[1778164200425,33.48,80420.02,0.0,0.38195,0.00021,21.10843]
[1778164200453,33.48,80420.02,0.0,0.38195,0.00021,21.10843]
[1778164200972,33.48,80418.21,0.0,0.38158,0.00021,21.10173]
[1778164201019,33.48,80418.21,0.0,0.38158,0.00021,21.10173]
[1778164201098,33.48,80418.21,0.0,0.38158,0.00021,21.10173]
[1778164201131,33.48,80418.21,0.0,0.38158,0.00021,21.10173]
[1778164201201,33.48,80418.21,0.0,0.38158,0.00021,21.10173]
[1778164201340,33.48,80418.21,0.0,0.38158,0.00021,21.10173]
[1778164201399,33.48,80418.21,0.0,0.38158,0.00021,21.10173]
[1778164201605,33.48,80418.21,0.0,0.38158,0.00021,21.10173]
[1778164201688,33.47,80426.87,0.0,0.38336,0.00021,21.13347]
[1778164201904,33.47,80426.87,0.0,0.38336,0.00021,21.13347]
[1778164202271,33.47,80426.87,0.0,0.38336,0.00021,21.13347]
[1778164202467,33.47,80426.87,0.0,0.38336,0.00021,21.13347]
[1778164202551,33.47,80426.87,0.0,0.38336,0.00021,21.13347]
[1778164202578,33.47,80432.82,0.0,0.38458,0.00021,21.15507]
[1778164203334,33.47,80432.82,0.0,0.38458,0.00021,21.15507]
[1778164203375,33.47,80432.82,0.0,0.38458,0.00021,21.15507]
[1778164203421,33.47,80432.82,0.0,0.38458,0.00021,21.15507]
[1778164203499,33.47,80432.82,0.0,0.38458,0.00021,21.15507]
[1778164203672,33.47,80432.82,0.0,0.38458,0.00021,21.15507]
[1778164203692,33.47,80416.23,0.0,0.38116,0.00021,21.09432]
[1778164204331,33.47,80416.23,0.0,0.38116,0.00021,21.09432]
[1778164204658,33.47,80416.23,0.0,0.38116,0.00021,21.09432]
[1778164204664,33.47,80396.1,0.0,0.37703,0.00021,21.01852]
[1778164204857,33.47,80396.1,0.0,0.37703,0.00021,21.01852]
[1778164205220,33.47,80396.1,0.0,0.37703,0.00021,21.01852]
[1778164205308,33.47,80396.1,0.0,0.37703,0.00021,21.01852]
[1778164205342,33.47,80396.1,0.0,0.37703,0.00021,21.01852]
[1778164205405,33.47,80396.1,0.0,0.37703,0.00021,21.01852]
[1778164205478,33.47,80396.1,0.0,0.37703,0.00021,21.01852]
[1778164205666,33.47,80404.69,0.0,0.37879,0.00021,21.05111]
[1778164206040,33.47,80404.69,0.0,0.37879,0.00021,21.05111]
[1778164206057,33.47,80404.69,0.0,0.37879,0.00021,21.05111]
[1778164206470,33.47,80404.69,0.0,0.37879,0.00021,21.05111]
[1778164206685,33.47,80426.67,0.0,0.38331,0.00021,21.13262]
[1778164206830,33.47,80426.67,0.0,0.38331,0.00021,21.13262]
[1778164206859,33.47,80426.67,0.0,0.38331,0.00021,21.13262]
[1778164206917,33.47,80426.67,0.0,0.38331,0.00021,21.13262]
[1778164207183,33.47,80426.67,0.0,0.38331,0.00021,21.13262]
[1778164207456,33.47,80427.76,0.0,0.38353,0.00021,21.13661]
[1778164207802,33.47,80427.76,0.0,0.38353,0.00021,21.13661]
[1778164207867,33.47,80427.76,0.0,0.38353,0.00021,21.13661]
[1778164208622,33.47,80427.76,0.0,0.38353,0.00021,21.13661]
[1778164208680,33.47,80427.76,0.0,0.38353,0.00021,21.13661]
[1778164208723,33.47,80440.87,0.0,0.38624,0.00021,21.18386]
[1778164209409,33.47,80440.87,0.0,0.38624,0.00021,21.18386]
[1778164209423,33.47,80440.87,0.0,0.38624,0.00021,21.18386]
[1778164209426,33.47,80440.87,0.0,0.38624,0.00021,21.18386]
[1778164209540,33.47,80438.29,0.0,0.3857,0.00021,21.17462]
[1778164212061,33.47,80436.77,0.0,0.38539,0.00021,21.16911]
[1778164212088,33.47,80436.77,0.0,0.38539,0.00021,21.16911]
[1778164212120,33.47,80436.77,0.0,0.38539,0.00021,21.16911]
[1778164212127,33.47,80436.77,0.0,0.38539,0.00021,21.16911]
[1778164212491,33.47,80434.36,0.0,0.38489,0.00021,21.16041]
[1778164213716,33.47,80434.36,0.0,0.38489,0.00021,21.16041]
[1778164214497,33.47,80430.26,0.0,0.38404,0.00021,21.14556]
[1778164214528,33.47,80430.26,0.0,0.38404,0.00021,21.14556]
[1778164214598,33.47,80423.37,0.0,0.38262,0.00021,21.12043]
[1778164215718,33.47,80423.37,0.0,0.38262,0.00021,21.12043]
[1778164215730,33.47,80423.37,0.0,0.38262,0.00021,21.12043]
[1778164215733,33.47,80423.37,0.0,0.38262,0.00021,21.12043]
[1778164215768,33.47,80423.37,0.0,0.38262,0.00021,21.12042]
[1778164216032,33.47,80423.37,0.0,0.38262,0.00021,21.12042]
[1778164216142,33.47,80423.37,0.0,0.38262,0.00021,21.12042]
[1778164216288,33.47,80423.37,0.0,0.38262,0.00021,21.12042]
[1778164216525,33.47,80420.47,0.0,0.38202,0.00021,21.10973]
[1778164217706,33.47,80413.43,0.0,0.38057,0.00021,21.08364]
[1778164218196,33.47,80413.43,0.0,0.38057,0.00021,21.08364]
[1778164218252,33.47,80413.43,0.0,0.38057,0.00021,21.08364]
[1778164218368,33.47,80413.43,0.0,0.38057,0.00021,21.08364]
[1778164218378,33.47,80413.43,0.0,0.38057,0.00021,21.08364]
[1778164218565,33.47,80420.41,0.0,0.38201,0.00021,21.10945]
[1778164218795,33.47,80420.41,0.0,0.38201,0.00021,21.10945]
[1778164218829,33.47,80420.41,0.0,0.38201,0.00021,21.10945]
[1778164219605,33.47,80420.41,0.0,0.38201,0.00021,21.10945]
[1778164219618,33.47,80420.41,0.0,0.38201,0.00021,21.10945]
[1778164219630,33.47,80420.41,0.0,0.38201,0.00021,21.10945]
[1778164219651,33.47,80423.58,0.0,0.38266,0.00021,21.12106]
[1778164220197,33.47,80423.58,0.0,0.38266,0.00021,21.12106]
[1778164220267,33.47,80423.58,0.0,0.38266,0.00021,21.12106]
[1778164220360,33.47,80423.58,0.0,0.38266,0.00021,21.12106]
[1778164220427,33.47,80423.58,0.0,0.38266,0.00021,21.12106]
[1778164220659,33.47,80423.58,0.0,0.38266,0.00021,21.12106]
[1778164220675,33.47,80423.58,0.0,0.38266,0.00021,21.12106]
[1778164220722,33.47,80423.58,0.0,0.38266,0.00021,21.12106]
[1778164220554,33.47,80423.45,0.0,0.38263,0.00021,21.12053]
[1778164221560,33.47,80427.95,0.0,0.38355,0.00021,21.13695]
[1778164222203,33.47,80427.95,0.0,0.38355,0.00021,21.13695]
[1778164222213,33.47,80427.95,0.0,0.38355,0.00021,21.13695]
[1778164222756,33.47,80435.51,0.0,0.38511,0.00021,21.16428]
[1778164222943,33.47,80435.51,0.0,0.38511,0.00021,21.16428]
[1778164228612,33.46,80438.19,0.0,0.38565,0.00021,21.17366]
[1778164229721,33.46,80438.19,0.0,0.38565,0.00021,21.17366]
[1778164229742,33.46,80438.19,0.0,0.38565,0.00021,21.17366]
[1778164229722,33.46,80440.54,0.0,0.38613,0.00021,21.18202]
[1778164230691,33.46,80447.93,0.0,0.38765,0.00021,21.20822]
[1778164231053,33.46,80447.93,0.0,0.38765,0.00021,21.20822]
[1778164231697,33.46,80447.93,0.0,0.38765,0.00021,21.20822]
[1778164231732,33.46,80447.93,0.0,0.38765,0.00021,21.20822]
[1778164232663,33.46,80451.62,0.0,0.38839,0.00021,21.21652]
[1778164232688,33.46,80451.62,0.0,0.38839,0.00021,21.21652]
[1778164232695,33.46,80451.62,0.0,0.38839,0.00021,21.21652]
[1778164232698,33.46,80452.74,0.0,0.38862,0.00021,21.22038]
[1778164233753,33.46,80452.74,0.0,0.38862,0.00021,21.22038]
[1778164233776,33.46,80452.74,0.0,0.38861,0.00021,21.22031]
[1778164233998,33.46,80452.74,0.0,0.38861,0.00021,21.22031]
[1778164234707,33.46,80452.74,0.0,0.38861,0.00021,21.22031]
[1778164234759,33.46,80452.67,0.0,0.38859,0.00021,21.21999]
[1778164237421,33.45,80452.93,0.0,0.38864,0.00021,21.22077]
[1778164237474,33.45,80452.93,0.0,0.38864,0.00021,21.22077]
[1778164237677,33.45,80452.5,0.0,0.38854,0.00021,21.21919]
[1778164237947,33.45,80452.5,0.0,0.38854,0.00021,21.21919]
[1778164237973,33.45,80452.5,0.0,0.38854,0.00021,21.21919]
[1778164238730,33.45,80437.86,0.0,0.38551,0.00021,21.16719]
[1778164238829,33.45,80437.86,0.0,0.38551,0.00021,21.16719]
[1778164238857,33.45,80437.86,0.0,0.38551,0.00021,21.16719]
[1778164238885,33.45,80437.86,0.0,0.38551,0.00021,21.16719]
[1778164239688,33.45,80437.86,0.0,0.38551,0.00021,21.16715]
[1778164240023,33.45,80437.86,0.0,0.38551,0.00021,21.16715]
[1778164240049,33.45,80437.86,0.0,0.38551,0.00021,21.16715]
[1778164240694,33.45,80434.2,0.0,0.38475,0.00021,21.15395]
[1778164243839,33.45,80438.43,0.0,0.38562,0.00021,21.1691]
[1778164244529,33.45,80438.43,0.0,0.38562,0.00021,21.1691]
[1778164244578,33.45,80438.43,0.0,0.38562,0.00021,21.1691]
[1778164245006,33.45,80442.25,0.0,0.38641,0.00021,21.18273]
[1778164245012,33.45,80442.25,0.0,0.38641,0.00021,21.18273]
[1778164245729,33.45,80444.09,0.0,0.38679,0.00021,21.18924]
[1778164246006,33.45,80444.09,0.0,0.38679,0.00021,21.18924]
[1778164246035,33.45,80444.09,0.0,0.38679,0.00021,21.18924]
[1778164246908,33.45,80445.65,0.0,0.38711,0.00021,21.19475]
[1778164247060,33.45,80445.65,0.0,0.38711,0.00021,21.19475]
[1778164247751,33.45,80442.98,0.0,0.38655,0.00021,21.18522]
[1778164248936,33.44,80439.88,0.0,0.38591,0.00021,21.17411]
[1778164248987,33.44,80439.88,0.0,0.38591,0.00021,21.17411]
[1778164251447,33.44,80440.43,0.0,0.38602,0.00021,21.17602]
[1778164252264,33.44,80438.91,0.0,0.3857,0.00021,21.17052]
[1778164252952,33.44,80437.37,0.0,0.38538,0.00021,21.16494]
[1778164255520,33.44,80439.13,0.0,0.38574,0.00021,21.17115]
[1778164255560,33.44,80439.13,0.0,0.38574,0.00021,21.17115]
[1778164255575,33.44,80439.13,0.0,0.38574,0.00021,21.17115]
[1778164255657,33.44,80439.13,0.0,0.38574,0.00021,21.17115]
[1778164255805,33.44,80438.76,0.0,0.38566,0.00021,21.16977]
[1778164255862,33.44,80438.76,0.0,0.38566,0.00021,21.16977]
[1778164255895,33.44,80438.76,0.0,0.38566,0.00021,21.16977]
[1778164256079,33.44,80438.76,0.0,0.38566,0.00021,21.16977]
[1778164257348,33.44,80433.31,0.0,0.38453,0.00021,21.15013]
[1778164257656,33.44,80422.68,0.0,0.38234,0.00021,21.11129]
[1778164258882,33.44,80419.45,0.0,0.38167,0.00021,21.09938]
[1778164260491,33.44,80418.01,0.0,0.38137,0.00021,21.09403]
[1778164260654,33.44,80418.01,0.0,0.38137,0.00021,21.09403]
[1778164260720,33.44,80418.01,0.0,0.38137,0.00021,21.09403]
[1778164260747,33.44,80416.28,0.0,0.38101,0.00021,21.08758]
[1778164260834,33.44,80416.28,0.0,0.38101,0.00021,21.08758]
[1778164261561,33.44,80406.72,0.0,0.37905,0.00021,21.05182]
[1778164262036,33.44,80406.72,0.0,0.37905,0.00021,21.05182]
[1778164262095,33.44,80406.72,0.0,0.37905,0.00021,21.05182]
[1778164262740,33.44,80406.72,0.0,0.37905,0.00021,21.05182]
[1778164262771,33.44,80406.72,0.0,0.37905,0.00021,21.05182]
[1778164262777,33.44,80406.72,0.0,0.37905,0.00021,21.05182]
[1778164262750,33.44,80402.9,0.0,0.37826,0.00021,21.0374]
[1778164266586,33.44,80402.64,0.0,0.37821,0.00021,21.03644]
[1778164266627,33.44,80402.64,0.0,0.37821,0.00021,21.03644]
[1778164266686,33.44,80402.64,0.0,0.37821,0.00021,21.03644]
[1778164266777,33.44,80402.64,0.0,0.37821,0.00021,21.03644]
[1778164266806,33.44,80402.64,0.0,0.37821,0.00021,21.03644]
[1778164266787,33.44,80399.78,0.0,0.37762,0.00021,21.02559]
[1778164267133,33.44,80399.78,0.0,0.37762,0.00021,21.02559]
[1778164268101,33.44,80397.51,0.0,0.37716,0.00021,21.01694]
[1778164268191,33.44,80397.51,0.0,0.37716,0.00021,21.01694]
[1778164268464,33.44,80397.51,0.0,0.37716,0.00021,21.01694]
[1778164268615,33.44,80397.51,0.0,0.37716,0.00021,21.01694]
[1778164268646,33.44,80397.51,0.0,0.37716,0.00021,21.01694]
[1778164269264,33.44,80389.59,0.0,0.37553,0.00021,20.98658]
[1778164269363,33.44,80389.59,0.0,0.37553,0.00021,20.98658]
[1778164269386,33.44,80389.59,0.0,0.37553,0.00021,20.98658]
[1778164269462,33.44,80389.59,0.0,0.37553,0.00021,20.98658]
[1778164269477,33.44,80389.59,0.0,0.37553,0.00021,20.98658]
[1778164269484,33.44,80389.59,0.0,0.37553,0.00021,20.98658]
[1778164269538,33.44,80389.59,0.0,0.37553,0.00021,20.98658]
[1778164269711,33.44,80389.59,0.0,0.37553,0.00021,20.98658]
[1778164269743,33.44,80381.26,0.0,0.37383,0.0002,20.95428]
[1778164270147,33.44,80381.26,0.0,0.37383,0.0002,20.95428]
[1778164270184,33.44,80381.26,0.0,0.37383,0.0002,20.95428]
[1778164270472,33.44,80381.26,0.0,0.37383,0.0002,20.95428]
[1778164270474,33.44,80381.26,0.0,0.37383,0.0002,20.95428]
[1778164270572,33.44,80378.91,0.0,0.37335,0.0002,20.94515]
[1778164271101,33.44,80378.91,0.0,0.37335,0.0002,20.94515]
[1778164271240,33.44,80378.91,0.0,0.37335,0.0002,20.94515]
[1778164271279,33.44,80378.91,0.0,0.37335,0.0002,20.94515]
[1778164271612,33.44,80378.91,0.0,0.37335,0.0002,20.94515]
[1778164271730,33.44,80378.91,0.0,0.37335,0.0002,20.94515]
[1778164271807,33.44,80375.96,0.0,0.37275,0.0002,20.93357]
[1778164272084,33.44,80375.96,0.0,0.37275,0.0002,20.93357]
[1778164272520,33.44,80375.96,0.0,0.37275,0.0002,20.93357]
[1778164272597,33.44,80357.51,0.0,0.36898,0.0002,20.86014]
[1778164273655,33.44,80332.68,0.0,0.36393,0.0002,20.7583]
[1778164275512,33.44,80328.56,0.0,0.36308,0.0002,20.741]
[1778164275681,33.44,80328.56,0.0,0.36308,0.0002,20.741]
[1778164275774,33.44,80327.87,0.0,0.36294,0.0002,20.73802]
[1778164276065,33.44,80327.87,0.0,0.36294,0.0002,20.73802]
[1778164276147,33.44,80327.87,0.0,0.36294,0.0002,20.73802]
[1778164276176,33.44,80327.87,0.0,0.36294,0.0002,20.73802]
[1778164276210,33.44,80327.87,0.0,0.36294,0.0002,20.73802]
[1778164276467,33.44,80327.87,0.0,0.36294,0.0002,20.73802]
[1778164276568,33.44,80328.96,0.0,0.36316,0.0002,20.7425]
[1778164276938,33.44,80328.96,0.0,0.36316,0.0002,20.7425]
[1778164276948,33.44,80328.96,0.0,0.36316,0.0002,20.7425]
[1778164277703,33.44,80328.96,0.0,0.36316,0.0002,20.7425]
[1778164277759,33.44,80328.96,0.0,0.36316,0.0002,20.7425]
[1778164277765,33.44,80323.96,0.0,0.36214,0.0002,20.72142]
[1778164277863,33.44,80323.96,0.0,0.36214,0.0002,20.72142]
[1778164277909,33.44,80323.96,0.0,0.36214,0.0002,20.72142]
[1778164277962,33.44,80323.96,0.0,0.36214,0.0002,20.72142]
[1778164278010,33.44,80317.72,0.0,0.36087,0.0002,20.69503]
[1778164279218,33.44,80317.72,0.0,0.36087,0.0002,20.69503]
[1778164279319,33.43,80314.82,0.0,0.36028,0.0002,20.68257]
[1778164279953,33.43,80314.82,0.0,0.36028,0.0002,20.68257]
[1778164279965,33.43,80314.82,0.0,0.36028,0.0002,20.68257]
[1778164279967,33.43,80314.82,0.0,0.36028,0.0002,20.68257]
[1778164280032,33.43,80314.82,0.0,0.36028,0.0002,20.68257]
[1778164280799,33.43,80312.16,0.0,0.35974,0.0002,20.67116]
[1778164282195,33.43,80308.31,0.0,0.35896,0.0002,20.65462]
[1778164283074,33.43,80308.86,0.0,0.35907,0.0002,20.65698]
[1778164283103,33.43,80308.86,0.0,0.35907,0.0002,20.65698]
[1778164283111,33.43,80311.4,0.0,0.35958,0.0002,20.66787]
[1778164283923,33.43,80311.4,0.0,0.35958,0.0002,20.66787]
[1778164283955,33.43,80311.4,0.0,0.35958,0.0002,20.66787]
[1778164284117,33.43,80311.4,0.0,0.35958,0.0002,20.66787]
[1778164284140,33.43,80311.4,0.0,0.35958,0.0002,20.66787]
[1778164284262,33.43,80311.4,0.0,0.35958,0.0002,20.66787]
[1778164284466,33.43,80311.4,0.0,0.35958,0.0002,20.66787]
[1778164284613,33.43,80311.4,0.0,0.35958,0.0002,20.66787]
[1778164284673,33.43,80311.4,0.0,0.35958,0.0002,20.66787]
[1778164284869,33.43,80308.46,0.0,0.35898,0.0002,20.65517]
[1778164285475,33.43,80308.46,0.0,0.35898,0.0002,20.65517]
[1778164285507,33.43,80308.46,0.0,0.35898,0.0002,20.65517]
[1778164285823,33.43,80308.46,0.0,0.35898,0.0002,20.65517]
[1778164285568,33.43,80307.61,0.0,0.35881,0.0002,20.65142]
[1778164285908,33.43,80307.61,0.0,0.35881,0.0002,20.65142]
[1778164286022,33.43,80307.61,0.0,0.35881,0.0002,20.65142]
[1778164286098,33.43,80307.61,0.0,0.35881,0.0002,20.65142]
[1778164286371,33.43,80307.61,0.0,0.35881,0.0002,20.65142]
[1778164286464,33.43,80307.61,0.0,0.35881,0.0002,20.65142]
[1778164286562,33.43,80316.21,0.0,0.36054,0.0002,20.68817]
[1778164287170,33.43,80323.1,0.0,0.36194,0.0002,20.71736]
[1778164288198,33.43,80323.1,0.0,0.36194,0.0002,20.71736]
[1778164288233,33.43,80323.1,0.0,0.36194,0.0002,20.71736]
[1778164288343,33.43,80321.57,0.0,0.36163,0.0002,20.7109]
[1778164289012,33.43,80321.57,0.0,0.36163,0.0002,20.7109]
[1778164289031,33.43,80321.57,0.0,0.36163,0.0002,20.7109]
[1778164289261,33.43,80321.57,0.0,0.36163,0.0002,20.7109]
[1778164289291,33.43,80321.57,0.0,0.36163,0.0002,20.7109]
[1778164289428,33.43,80323.42,0.0,0.36199,0.0002,20.71848]
[1778164290170,33.43,80323.42,0.0,0.36199,0.0002,20.71848]
[1778164290220,33.43,80323.42,0.0,0.36199,0.0002,20.71848]
[1778164290318,33.43,80323.42,0.0,0.36199,0.0002,20.71848]
[1778164290801,33.43,80328.4,0.0,0.36301,0.0002,20.73944]
[1778164291823,33.43,80328.4,0.0,0.36301,0.0002,20.73944]
[1778164291877,33.43,80332.42,0.0,0.36379,0.0002,20.75154]
[1778164293560,33.43,80328.53,0.0,0.363,0.0002,20.73527]
[1778164293600,33.43,80328.53,0.0,0.363,0.0002,20.73527]
[1778164294404,33.43,80329.17,0.0,0.36313,0.0002,20.73795]
[1778164294407,33.43,80329.17,0.0,0.36313,0.0002,20.73795]
[1778164294518,33.43,80329.17,0.0,0.36313,0.0002,20.73795]
[1778164294568,33.43,80329.17,0.0,0.36313,0.0002,20.73795]
[1778164294584,33.43,80330.31,0.0,0.36337,0.0002,20.74273]
[1778164295287,33.43,80330.31,0.0,0.36337,0.0002,20.74273]
[1778164295464,33.43,80330.31,0.0,0.36337,0.0002,20.74273]
[1778164295532,33.43,80330.31,0.0,0.36337,0.0002,20.74273]
[1778164295632,33.43,80330.31,0.0,0.36337,0.0002,20.74273]
[1778164295689,33.43,80330.31,0.0,0.36337,0.0002,20.74273]
[1778164295773,33.43,80326.68,0.0,0.36263,0.0002,20.72751]
[1778164296411,33.43,80326.68,0.0,0.36263,0.0002,20.72751]
[1778164296469,33.43,80326.68,0.0,0.36263,0.0002,20.72751]
[1778164296791,33.43,80314.93,0.0,0.36024,0.0002,20.67769]
[1778164297934,33.43,80311.53,0.0,0.35955,0.0002,20.66311]
[1778164297944,33.43,80311.53,0.0,0.35955,0.0002,20.66311]
[1778164297972,33.43,80311.53,0.0,0.35955,0.0002,20.66311]
[1778164302329,33.42,80310.54,0.0,0.35934,0.0002,20.65872]
[1778164303935,33.42,80312.07,0.0,0.35964,0.0002,20.66513]
[1778164305189,33.42,80312.07,0.0,0.35964,0.0002,20.66513]
[1778164305712,33.42,80312.38,0.0,0.3597,0.0002,20.66642]
[1778164306552,33.42,80312.38,0.0,0.3597,0.0002,20.66642]
[1778164306633,33.42,80314.69,0.0,0.36017,0.0002,20.6762]
[1778164311712,33.42,80313.07,0.0,0.35984,0.0002,20.6692]
[1778164311826,33.42,80313.07,0.0,0.35984,0.0002,20.6692]
[1778164312238,33.42,80314.75,0.0,0.36017,0.0002,20.67626]
[1778164312341,33.42,80314.75,0.0,0.36017,0.0002,20.67626]
[1778164312357,33.42,80314.75,0.0,0.36017,0.0002,20.67626]
[1778164312652,33.42,80314.75,0.0,0.36017,0.0002,20.67626]
[1778164312721,33.42,80314.75,0.0,0.36017,0.0002,20.67626]
[1778164312812,33.42,80321.97,0.0,0.36163,0.0002,20.7069]
[1778164313161,33.42,80321.97,0.0,0.36163,0.0002,20.7069]
[1778164313415,33.42,80321.97,0.0,0.36163,0.0002,20.7069]
[1778164313653,33.42,80321.97,0.0,0.36163,0.0002,20.7069]
[1778164313785,33.42,80335.77,0.0,0.36444,0.0002,20.76478]
[1778164314182,33.42,80335.77,0.0,0.36444,0.0002,20.76478]
[1778164314197,33.42,80335.77,0.0,0.36444,0.0002,20.76478]
[1778164314292,33.42,80335.77,0.0,0.36444,0.0002,20.76478]
[1778164314343,33.42,80335.77,0.0,0.36444,0.0002,20.76478]
[1778164314439,33.42,80353.58,0.0,0.36808,0.0002,20.83814]
[1778164315371,33.42,80353.58,0.0,0.36808,0.0002,20.83814]
[1778164315388,33.42,80353.58,0.0,0.36808,0.0002,20.83814]
[1778164315395,33.42,80353.58,0.0,0.36808,0.0002,20.83814]
[1778164315469,33.42,80360.82,0.0,0.36956,0.0002,20.86753]
[1778164316399,33.42,80360.82,0.0,0.36956,0.0002,20.86753]
[1778164316606,33.42,80360.82,0.0,0.36956,0.0002,20.86753]
[1778164317026,33.43,80357.41,0.0,0.36887,0.0002,20.85392]
[1778164317275,33.43,80357.41,0.0,0.36887,0.0002,20.85392]
[1778164317319,33.43,80354.78,0.0,0.36834,0.0002,20.84341]
[1778164318492,33.43,80354.78,0.0,0.36834,0.0002,20.84341]
[1778164318846,33.43,80354.78,0.0,0.36834,0.0002,20.84341]
[1778164318500,33.43,80355.51,0.0,0.3685,0.0002,20.84651]
[1778164318878,33.43,80355.51,0.0,0.3685,0.0002,20.84651]
[1778164319513,33.43,80355.51,0.0,0.3685,0.0002,20.84651]
[1778164319540,33.43,80355.51,0.0,0.3685,0.0002,20.84651]
[1778164320998,33.43,80357.53,0.0,0.36893,0.0002,20.85493]
[1778164321023,33.43,80357.53,0.0,0.36893,0.0002,20.85493]
[1778164321039,33.43,80357.53,0.0,0.36893,0.0002,20.85493]
[1778164321075,33.43,80357.53,0.0,0.36893,0.0002,20.85493]
[1778164321295,33.43,80357.53,0.0,0.36893,0.0002,20.85493]
[1778164321539,33.43,80354.54,0.0,0.36832,0.0002,20.84292]
[1778164322697,33.43,80354.54,0.0,0.36832,0.0002,20.84292]
[1778164322738,33.43,80354.54,0.0,0.36832,0.0002,20.84292]
[1778164322826,33.44,80350.93,0.0,0.36759,0.0002,20.82835]
[1778164323247,33.44,80350.93,0.0,0.36759,0.0002,20.82835]
[1778164323339,33.44,80350.93,0.0,0.36759,0.0002,20.82835]
[1778164323435,33.44,80350.93,0.0,0.36759,0.0002,20.82835]
[1778164323456,33.44,80350.93,0.0,0.36759,0.0002,20.82835]
[1778164323685,33.44,80350.93,0.0,0.36759,0.0002,20.82835]
[1778164323749,33.44,80350.93,0.0,0.36759,0.0002,20.82835]
[1778164323766,33.44,80348.9,0.0,0.36718,0.0002,20.82008]
[1778164324314,33.44,80348.9,0.0,0.36718,0.0002,20.82008]
[1778164324354,33.44,80348.9,0.0,0.36718,0.0002,20.82008]
[1778164324362,33.44,80348.9,0.0,0.36718,0.0002,20.82008]
[1778164324364,33.44,80348.9,0.0,0.36718,0.0002,20.82008]
[1778164324368,33.44,80344.4,0.0,0.36626,0.0002,20.80176]
[1778164324957,33.44,80344.4,0.0,0.36626,0.0002,20.80176]
[1778164326205,33.44,80344.4,0.0,0.36626,0.0002,20.80176]
[1778164326248,33.44,80344.4,0.0,0.36626,0.0002,20.80176]
[1778164326288,33.44,80344.4,0.0,0.36626,0.0002,20.80176]
[1778164326747,33.44,80344.4,0.0,0.36626,0.0002,20.80176]
[1778164326791,33.44,80333.72,0.0,0.36409,0.0002,20.75765]
[1778164327309,33.44,80333.72,0.0,0.36409,0.0002,20.75765]
[1778164327595,33.44,80333.72,0.0,0.36409,0.0002,20.75765]
[1778164327641,33.44,80333.72,0.0,0.36409,0.0002,20.75765]
[1778164327710,33.44,80330.18,0.0,0.36337,0.0002,20.74285]
[1778164328545,33.44,80330.18,0.0,0.36337,0.0002,20.74285]
[1778164328641,33.44,80322.07,0.0,0.36173,0.0002,20.70877]
[1778164329252,33.44,80322.07,0.0,0.36173,0.0002,20.70877]
[1778164329374,33.44,80322.07,0.0,0.36173,0.0002,20.70877]
[1778164329598,33.44,80322.07,0.0,0.36173,0.0002,20.70877]
[1778164329606,33.43,80324.18,0.0,0.36215,0.0002,20.71752]
[1778164330093,33.43,80324.18,0.0,0.36215,0.0002,20.71752]
[1778164330109,33.43,80324.18,0.0,0.36215,0.0002,20.71752]
[1778164330120,33.43,80324.18,0.0,0.36215,0.0002,20.71752]
[1778164330123,33.43,80324.18,0.0,0.36215,0.0002,20.71752]
[1778164330246,33.43,80324.18,0.0,0.36215,0.0002,20.71752]
[1778164330353,33.43,80324.18,0.0,0.36215,0.0002,20.71751]
[1778164331440,33.43,80324.18,0.0,0.36215,0.0002,20.71751]
[1778164331529,33.43,80329.3,0.0,0.36319,0.0002,20.73898]
[1778164332212,33.43,80329.3,0.0,0.36319,0.0002,20.73898]
[1778164332276,33.43,80329.3,0.0,0.36319,0.0002,20.73898]
[1778164332965,33.43,80328.8,0.0,0.36308,0.0002,20.73689]
[1778164332984,33.43,80328.8,0.0,0.36308,0.0002,20.73689]
[1778164333016,33.43,80328.8,0.0,0.36308,0.0002,20.73689]
[1778164333480,33.43,80328.8,0.0,0.36308,0.0002,20.73689]
[1778164333581,33.43,80332.57,0.0,0.36385,0.0002,20.7526]
[1778164334717,33.43,80332.57,0.0,0.36385,0.0002,20.7526]
[1778164339727,33.44,80336.86,0.0,0.36473,0.0002,20.77056]
[1778164341500,33.44,80340.1,0.0,0.36539,0.0002,20.78406]
[1778164341528,33.44,80340.1,0.0,0.36539,0.0002,20.78406]
[1778164341715,33.44,80340.1,0.0,0.36539,0.0002,20.78406]
[1778164341807,33.44,80341.58,0.0,0.36569,0.0002,20.79018]
[1778164343631,33.44,80341.55,0.0,0.36569,0.0002,20.79006]
[1778164343743,33.44,80341.55,0.0,0.36569,0.0002,20.79006]
[1778164343844,33.44,80341.46,0.0,0.36567,0.0002,20.7897]
[1778164344874,33.44,80341.46,0.0,0.36567,0.0002,20.7897]
[1778164345459,33.44,80334.15,0.0,0.36418,0.0002,20.75947]
[1778164346555,33.44,80334.15,0.0,0.36418,0.0002,20.75947]
[1778164349011,33.44,80342.91,0.0,0.36597,0.0002,20.79584]
[1778164354034,33.44,80342.11,0.0,0.36579,0.0002,20.78793]
[1778164354770,33.44,80342.11,0.0,0.36579,0.0002,20.78793]
[1778164356134,33.44,80339.57,0.0,0.36527,0.0002,20.77752]
[1778164356575,33.44,80342.72,0.0,0.36591,0.0002,20.7905]
[1778164358175,33.44,80342.72,0.0,0.36591,0.0002,20.79053]
[1778164358184,33.44,80342.72,0.0,0.36591,0.0002,20.79053]
[1778164358764,33.44,80342.72,0.0,0.36591,0.0002,20.79053]
[1778164358820,33.44,80340.79,0.0,0.36552,0.0002,20.78259]
[1778164360082,33.44,80343.06,0.0,0.36599,0.0002,20.79198]
[1778164362333,33.44,80340.23,0.0,0.36541,0.0002,20.78037]
[1778164363376,33.44,80340.23,0.0,0.36541,0.0002,20.78037]
[1778164363824,33.44,80340.23,0.0,0.36541,0.0002,20.78037]
[1778164363876,33.44,80300.63,0.0,0.35739,0.0002,20.61282]
[1778164364637,33.44,80255.99,0.0,0.34841,0.0002,20.4142]
[1778164366071,33.44,80255.54,0.0,0.34832,0.0002,20.41222]
[1778164366850,33.44,80255.54,0.0,0.34832,0.0002,20.41222]
[1778164366877,33.44,80222.56,0.0,0.34174,0.0002,20.25896]
[1778164367254,33.44,80222.56,0.0,0.34174,0.0002,20.25896]
[1778164367702,33.44,80222.56,0.0,0.34174,0.0002,20.25896]
[1778164367716,33.45,80225.47,0.0,0.34232,0.0002,20.2729]
[1778164368074,33.45,80225.47,0.0,0.34232,0.0002,20.2729]
[1778164368140,33.45,80225.47,0.0,0.34232,0.0002,20.2729]
[1778164368777,33.45,80268.72,0.0,0.35098,0.0002,20.47234]
[1778164369009,33.45,80268.72,0.0,0.35098,0.0002,20.47234]
[1778164369650,33.45,80268.72,0.0,0.35098,0.0002,20.47243]
[1778164370155,33.45,80268.72,0.0,0.35098,0.0002,20.47243]
[1778164370753,33.45,80268.72,0.0,0.35098,0.0002,20.47243]
[1778164370827,33.45,80286.73,0.0,0.35461,0.0002,20.55264]
[1778164371013,33.45,80286.73,0.0,0.35461,0.0002,20.55264]
[1778164371227,33.45,80286.73,0.0,0.35461,0.0002,20.55264]
[1778164371250,33.45,80286.73,0.0,0.35461,0.0002,20.55264]
[1778164371501,33.45,80286.73,0.0,0.35461,0.0002,20.55264]
[1778164371630,33.45,80286.73,0.0,0.35461,0.0002,20.55264]
[1778164371815,33.45,80286.73,0.0,0.35461,0.0002,20.55264]
[1778164371817,33.45,80297.36,0.0,0.35675,0.0002,20.59919]
[1778164374266,33.45,80299.86,0.0,0.35726,0.0002,20.61003]
[1778164374293,33.45,80299.86,0.0,0.35726,0.0002,20.61003]
[1778164375931,33.45,80299.55,0.0,0.35719,0.0002,20.60867]
[1778164376030,33.45,80299.55,0.0,0.35719,0.0002,20.60865]
[1778164376695,33.45,80294.39,0.0,0.35615,0.0002,20.58619]
[1778164377242,33.45,80294.39,0.0,0.35615,0.0002,20.58619]
[1778164377278,33.45,80294.39,0.0,0.35615,0.0002,20.58619]
[1778164377708,33.45,80287.67,0.0,0.3548,0.0002,20.55676]
[1778164380722,33.45,80294.83,0.0,0.35624,0.0002,20.58814]
[1778164381196,33.45,80294.83,0.0,0.35624,0.0002,20.58814]
[1778164381247,33.45,80294.83,0.0,0.35624,0.0002,20.58814]
[1778164381735,33.45,80294.31,0.0,0.35614,0.0002,20.58587]
[1778164382185,33.45,80294.31,0.0,0.35614,0.0002,20.58587]
[1778164382503,33.45,80294.31,0.0,0.35614,0.0002,20.58587]
[1778164382535,33.45,80294.31,0.0,0.35614,0.0002,20.58587]
[1778164382538,33.45,80294.31,0.0,0.35614,0.0002,20.58587]
[1778164382913,33.45,80294.31,0.0,0.35614,0.0002,20.58587]
[1778164382917,33.45,80294.31,0.0,0.35614,0.0002,20.58587]
[1778164382934,33.45,80281.39,0.0,0.35353,0.0002,20.52905]
[1778164384047,33.45,80281.39,0.0,0.35354,0.0002,20.52908]
[1778164384071,33.45,80281.39,0.0,0.35354,0.0002,20.52908]
[1778164385096,33.45,80280.37,0.0,0.35333,0.0002,20.5246]
[1778164385759,33.45,80279.6,0.0,0.35318,0.0002,20.52122]
[1778164387951,33.45,80274.62,0.0,0.35218,0.0002,20.49909]
[1778164387974,33.45,80269.31,0.0,0.35112,0.0002,20.47536]
[1778164388788,33.45,80260.01,0.0,0.34925,0.0002,20.43343]
[1778164390177,33.45,80260.01,0.0,0.34926,0.0002,20.43353]
[1778164390202,33.45,80260.01,0.0,0.34926,0.0002,20.43353]
[1778164390937,33.45,80260.01,0.0,0.34926,0.0002,20.43353]
[1778164390938,33.45,80260.01,0.0,0.34926,0.0002,20.43353]
[1778164390957,33.45,80260.01,0.0,0.34926,0.0002,20.43353]
[1778164390966,33.45,80260.01,0.0,0.34926,0.0002,20.43353]
[1778164390968,33.45,80260.01,0.0,0.34926,0.0002,20.43353]
[1778164390938,33.45,80242.93,0.0,0.34585,0.0002,20.35537]
[1778164391099,33.45,80242.93,0.0,0.34585,0.0002,20.35537]
[1778164391103,33.45,80242.93,0.0,0.34585,0.0002,20.35537]
[1778164391813,33.46,80228.63,0.0,0.343,0.0002,20.28885]
[1778164393862,33.46,80228.04,0.0,0.34289,0.0002,20.28626]
[1778164394793,33.46,80228.04,0.0,0.34289,0.0002,20.28626]
[1778164394814,33.46,80228.04,0.0,0.34289,0.0002,20.28626]
[1778164394864,33.46,80248.65,0.0,0.34701,0.0002,20.38225]
[1778164396912,33.46,80249.67,0.0,0.34723,0.0002,20.38724]
[1778164399204,33.47,80249.39,0.0,0.34719,0.0002,20.38623]
[1778164399953,33.47,80249.39,0.0,0.34719,0.0002,20.38623]
[1778164399969,33.47,80249.39,0.0,0.34719,0.0002,20.38623]
[1778164399974,33.47,80248.44,0.0,0.347,0.0002,20.38201]
[1778164400169,33.47,80248.44,0.0,0.347,0.0002,20.38201]
[1778164400260,33.47,80248.44,0.0,0.347,0.0002,20.38201]
[1778164400875,33.47,80248.44,0.0,0.34701,0.0002,20.38213]
[1778164403394,33.47,80250.63,0.0,0.34746,0.0002,20.39247]
[1778164403426,33.47,80250.63,0.0,0.34746,0.0002,20.39247]
[1778164403439,33.47,80250.63,0.0,0.34746,0.0002,20.39247]
[1778164403906,33.47,80249.62,0.0,0.34727,0.0002,20.38798]
[1778164404946,33.47,80261.32,0.0,0.34961,0.0002,20.44144]
[1778164407317,33.48,80261.92,0.0,0.34974,0.0002,20.44436]
[1778164407448,33.48,80261.92,0.0,0.34974,0.0002,20.44436]
[1778164407924,33.48,80259.94,0.0,0.34935,0.0002,20.43548]
[1778164409680,33.48,80255.42,0.0,0.34845,0.0002,20.41502]
[1778164409746,33.48,80255.42,0.0,0.34845,0.0002,20.41502]
[1778164409938,33.48,80255.66,0.0,0.3485,0.0002,20.41622]
[1778164410779,33.48,80255.66,0.0,0.3485,0.0002,20.41622]
[1778164410932,33.48,80255.66,0.0,0.3485,0.0002,20.41622]
[1778164410964,33.48,80255.66,0.0,0.3485,0.0002,20.41622]
[1778164410944,33.48,80256.47,0.0,0.34867,0.0002,20.42001]
[1778164411092,33.48,80256.47,0.0,0.34867,0.0002,20.42001]
[1778164411175,33.48,80256.47,0.0,0.34867,0.0002,20.42001]
[1778164411257,33.48,80256.47,0.0,0.34867,0.0002,20.42001]
[1778164411407,33.48,80256.47,0.0,0.34867,0.0002,20.42001]
[1778164411952,33.48,80248.14,0.0,0.34698,0.0002,20.37726]
[1778164412032,33.48,80248.14,0.0,0.34698,0.0002,20.37726]
[1778164412791,33.48,80248.14,0.0,0.34698,0.0002,20.37726]
[1778164412830,33.48,80248.14,0.0,0.34698,0.0002,20.37726]
[1778164412959,33.48,80242.63,0.0,0.34588,0.0002,20.35201]
[1778164414509,33.48,80243.99,0.0,0.34616,0.0002,20.35844]
[1778164414551,33.48,80243.99,0.0,0.34616,0.0002,20.35844]
[1778164414793,33.48,80243.99,0.0,0.34616,0.0002,20.35844]
[1778164414974,33.48,80242.8,0.0,0.34593,0.0002,20.35309]
[1778164415969,33.48,80242.8,0.0,0.34593,0.0002,20.35309]
[1778164415994,33.49,80246.99,0.0,0.34677,0.0002,20.37255]
[1778164416803,33.49,80246.99,0.0,0.34677,0.0002,20.37255]
[1778164416831,33.49,80246.99,0.0,0.34677,0.0002,20.37255]
[1778164416866,33.49,80246.99,0.0,0.34677,0.0002,20.37255]
[1778164417683,33.49,80248.08,0.0,0.347,0.0002,20.37769]
[1778164417692,33.49,80248.08,0.0,0.347,0.0002,20.37769]
[1778164417695,33.49,80248.08,0.0,0.347,0.0002,20.37769]
[1778164417943,33.49,80248.08,0.0,0.347,0.0002,20.37769]
[1778164417994,33.49,80248.13,0.0,0.34702,0.0002,20.37806]
[1778164419940,33.49,80246.24,0.0,0.34664,0.0002,20.3695]
[1778164420100,33.49,80246.5,0.0,0.3467,0.0002,20.3708]
[1778164420138,33.49,80246.5,0.0,0.3467,0.0002,20.3708]
[1778164420426,33.49,80246.5,0.0,0.3467,0.0002,20.3708]
[1778164420458,33.49,80246.5,0.0,0.3467,0.0002,20.3708]
[1778164420503,33.49,80246.5,0.0,0.3467,0.0002,20.3708]
[1778164420602,33.49,80249.82,0.0,0.34737,0.0002,20.38618]
[1778164421997,33.49,80249.82,0.0,0.34737,0.0002,20.38618]
[1778164422369,33.49,80252.17,0.0,0.34784,0.0002,20.39693]
[1778164422394,33.49,80252.17,0.0,0.34784,0.0002,20.39693]
[1778164422490,33.49,80252.17,0.0,0.34784,0.0002,20.39693]
[1778164422578,33.49,80252.17,0.0,0.34784,0.0002,20.39693]
[1778164422584,33.49,80252.17,0.0,0.34784,0.0002,20.39693]
[1778164422780,33.49,80252.17,0.0,0.34784,0.0002,20.39693]
[1778164422842,33.49,80252.17,0.0,0.34784,0.0002,20.39693]
[1778164422912,33.5,80261.82,0.0,0.34978,0.0002,20.44104]
[1778164425316,33.5,80266.32,0.0,0.35069,0.0002,20.46149]
[1778164425394,33.5,80266.32,0.0,0.35069,0.0002,20.46149]
[1778164425641,33.5,80266.32,0.0,0.35069,0.0002,20.46149]
[1778164425720,33.5,80266.32,0.0,0.35069,0.0002,20.46149]
[1778164425792,33.5,80266.32,0.0,0.35069,0.0002,20.46149]
[1778164425819,33.5,80262.14,0.0,0.34986,0.0002,20.4427]
[1778164427322,33.5,80262.14,0.0,0.34986,0.0002,20.4427]
[1778164427515,33.5,80262.14,0.0,0.34986,0.0002,20.4427]
[1778164430250,33.5,80260.79,0.0,0.3496,0.0002,20.43693]
[1778164430311,33.5,80260.79,0.0,0.3496,0.0002,20.43693]
[1778164430430,33.5,80260.79,0.0,0.3496,0.0002,20.43693]
[1778164430435,33.5,80260.79,0.0,0.3496,0.0002,20.43693]
[1778164430441,33.5,80260.79,0.0,0.3496,0.0002,20.43693]
[1778164430669,33.5,80260.79,0.0,0.3496,0.0002,20.43693]
[1778164430859,33.5,80260.79,0.0,0.3496,0.0002,20.43693]
[1778164430954,33.5,80260.79,0.0,0.3496,0.0002,20.43693]
[1778164430942,33.5,80254.58,0.0,0.34836,0.0002,20.40881]
[1778164431686,33.5,80254.58,0.0,0.34836,0.0002,20.40881]
[1778164431696,33.5,80254.58,0.0,0.34836,0.0002,20.40881]
[1778164431791,33.5,80254.58,0.0,0.34836,0.0002,20.40881]
[1778164431952,33.5,80241.65,0.0,0.34578,0.0002,20.34959]
[1778164432363,33.5,80241.65,0.0,0.34578,0.0002,20.34959]
[1778164432466,33.5,80241.65,0.0,0.34578,0.0002,20.34959]
[1778164432521,33.5,80241.65,0.0,0.34578,0.0002,20.34959]
[1778164433007,33.5,80241.65,0.0,0.34578,0.0002,20.34959]
[1778164433010,33.5,80235.43,0.0,0.34455,0.0002,20.3209]
[1778164433032,33.5,80235.43,0.0,0.34455,0.0002,20.3209]
[1778164433793,33.5,80235.43,0.0,0.34455,0.0002,20.3209]
[1778164433892,33.51,80237.11,0.0,0.34489,0.0002,20.32888]
[1778164437783,33.51,80242.63,0.0,0.34601,0.0002,20.35477]
[1778164437965,33.51,80242.63,0.0,0.34601,0.0002,20.35477]
[1778164437988,33.51,80242.63,0.0,0.34601,0.0002,20.35477]
[1778164438012,33.51,80241.55,0.0,0.34581,0.0002,20.3501]
[1778164438098,33.51,80241.55,0.0,0.34581,0.0002,20.3501]
[1778164438137,33.51,80241.55,0.0,0.34581,0.0002,20.3501]
[1778164438312,33.51,80241.55,0.0,0.34581,0.0002,20.3501]
[1778164438432,33.51,80241.55,0.0,0.34581,0.0002,20.3501]
[1778164438486,33.51,80241.55,0.0,0.34581,0.0002,20.3501]
[1778164438895,33.51,80241.55,0.0,0.34581,0.0002,20.3501]
[1778164438934,33.51,80241.55,0.0,0.34581,0.0002,20.3501]
[1778164438996,33.51,80232.82,0.0,0.34407,0.0002,20.3096]
[1778164439767,33.51,80232.82,0.0,0.34407,0.0002,20.3096]
[1778164439795,33.51,80232.82,0.0,0.34407,0.0002,20.3096]
[1778164439805,33.51,80232.82,0.0,0.34407,0.0002,20.3096]
[1778164439880,33.51,80232.82,0.0,0.34407,0.0002,20.3096]
[1778164439952,33.52,80228.87,0.0,0.3433,0.0002,20.29146]
[1778164440251,33.52,80228.87,0.0,0.3433,0.0002,20.29146]
[1778164440842,33.52,80228.87,0.0,0.3433,0.0002,20.29146]
[1778164440920,33.52,80228.87,0.0,0.3433,0.0002,20.29146]
[1778164440972,33.52,80228.87,0.0,0.3433,0.0002,20.29146]
[1778164440989,33.52,80226.67,0.0,0.34286,0.0002,20.28117]
[1778164441691,33.52,80226.67,0.0,0.34286,0.0002,20.28117]
[1778164441809,33.52,80226.67,0.0,0.34286,0.0002,20.28117]
[1778164441858,33.52,80226.67,0.0,0.34286,0.0002,20.28117]
[1778164441902,33.52,80220.62,0.0,0.34166,0.0002,20.25269]
[1778164443103,33.52,80218.31,0.0,0.3412,0.0002,20.24179]
[1778164443471,33.52,80218.31,0.0,0.3412,0.0002,20.24179]
[1778164443518,33.52,80218.31,0.0,0.3412,0.0002,20.24179]
[1778164443794,33.52,80221.95,0.0,0.34193,0.0002,20.25904]
[1778164444070,33.52,80221.95,0.0,0.34193,0.0002,20.25904]
[1778164444186,33.52,80221.95,0.0,0.34193,0.0002,20.25904]
[1778164444285,33.52,80221.95,0.0,0.34193,0.0002,20.25904]
[1778164444378,33.52,80221.95,0.0,0.34193,0.0002,20.25904]
[1778164444613,33.52,80221.95,0.0,0.34193,0.0002,20.25904]
[1778164444973,33.52,80221.95,0.0,0.34193,0.0002,20.25904]
[1778164444978,33.52,80221.95,0.0,0.34193,0.0002,20.25904]
[1778164445020,33.52,80221.95,0.0,0.34193,0.0002,20.25904]
[1778164445012,33.52,80228.06,0.0,0.34314,0.0002,20.28781]
[1778164445453,33.52,80228.06,0.0,0.34314,0.0002,20.28781]
[1778164445471,33.52,80228.06,0.0,0.34314,0.0002,20.28781]
[1778164445477,33.52,80228.06,0.0,0.34314,0.0002,20.28781]
[1778164445509,33.52,80243.15,0.0,0.34615,0.0002,20.35795]
[1778164446192,33.52,80243.15,0.0,0.34615,0.0002,20.35795]
[1778164446274,33.52,80243.15,0.0,0.34615,0.0002,20.35795]
[1778164446351,33.52,80243.15,0.0,0.34615,0.0002,20.35795]
[1778164446749,33.52,80243.15,0.0,0.34615,0.0002,20.35795]
[1778164446795,33.52,80243.15,0.0,0.34615,0.0002,20.35795]
[1778164446850,33.52,80250.44,0.0,0.34761,0.0002,20.3916]
[1778164447303,33.52,80250.44,0.0,0.34761,0.0002,20.3916]
[1778164447409,33.52,80250.44,0.0,0.34761,0.0002,20.3916]
[1778164447491,33.52,80250.44,0.0,0.34761,0.0002,20.3916]
[1778164447595,33.52,80250.44,0.0,0.34761,0.0002,20.3916]
[1778164447695,33.52,80250.44,0.0,0.34761,0.0002,20.3916]
[1778164447752,33.52,80250.44,0.0,0.34761,0.0002,20.3916]
[1778164447891,33.52,80250.44,0.0,0.34761,0.0002,20.3916]
[1778164447945,33.52,80250.44,0.0,0.34761,0.0002,20.3916]
[1778164447915,33.52,80258.76,0.0,0.34928,0.0002,20.42961]
[1778164448095,33.52,80258.76,0.0,0.34928,0.0002,20.42961]
[1778164448130,33.52,80258.76,0.0,0.34928,0.0002,20.42961]
[1778164448305,33.52,80258.76,0.0,0.34928,0.0002,20.42961]
[1778164448320,33.52,80258.76,0.0,0.34928,0.0002,20.42961]
[1778164448450,33.52,80258.76,0.0,0.34928,0.0002,20.42961]
[1778164448507,33.52,80258.76,0.0,0.34928,0.0002,20.42961]
[1778164448748,33.52,80258.76,0.0,0.34928,0.0002,20.42961]
[1778164448764,33.52,80263.47,0.0,0.35023,0.0002,20.45101]
[1778164450166,33.52,80265.21,0.0,0.35058,0.0002,20.45894]
[1778164450204,33.52,80265.21,0.0,0.35058,0.0002,20.45894]
[1778164450250,33.52,80265.21,0.0,0.35058,0.0002,20.45894]
[1778164450325,33.52,80265.21,0.0,0.35058,0.0002,20.45894]
[1778164450371,33.52,80265.21,0.0,0.35058,0.0002,20.45894]
[1778164450401,33.52,80265.21,0.0,0.35058,0.0002,20.45894]
[1778164450447,33.52,80265.21,0.0,0.35058,0.0002,20.45894]
[1778164450750,33.52,80265.21,0.0,0.35058,0.0002,20.45894]
[1778164450783,33.52,80264.4,0.0,0.35043,0.0002,20.45539]
[1778164451409,33.52,80252.27,0.0,0.348,0.0002,20.40051]
[1778164452636,33.52,80252.27,0.0,0.348,0.0002,20.40051]
[1778164452641,33.52,80252.27,0.0,0.348,0.0002,20.40051]
[1778164452643,33.52,80252.27,0.0,0.348,0.0002,20.40051]
[1778164452682,33.52,80252.27,0.0,0.348,0.0002,20.40051]
[1778164452865,33.52,80252.27,0.0,0.348,0.0002,20.40051]
[1778164452872,33.52,80252.27,0.0,0.348,0.0002,20.40051]
[1778164452943,33.53,80251.43,0.0,0.34784,0.0002,20.39681]
[1778164453315,33.53,80251.43,0.0,0.34784,0.0002,20.39681]
[1778164453355,33.53,80251.43,0.0,0.34784,0.0002,20.39681]
[1778164453362,33.53,80251.43,0.0,0.34784,0.0002,20.39681]
[1778164453479,33.53,80251.43,0.0,0.34784,0.0002,20.39681]
[1778164453519,33.53,80255.57,0.0,0.34868,0.0002,20.41581]
[1778164454410,33.53,80255.57,0.0,0.34868,0.0002,20.41581]
[1778164454461,33.53,80255.57,0.0,0.34868,0.0002,20.41581]
[1778164454592,33.53,80256.51,0.0,0.34887,0.0002,20.4202]
[1778164456387,33.53,80256.51,0.0,0.34888,0.0002,20.42032]
[1778164458782,33.53,80256.74,0.0,0.34893,0.0002,20.42159]
[1778164458801,33.53,80256.74,0.0,0.34893,0.0002,20.42159]
[1778164459019,33.53,80256.74,0.0,0.34893,0.0002,20.42159]
[1778164459007,33.53,80248.87,0.0,0.34737,0.0002,20.38585]
[1778164459705,33.53,80244.68,0.0,0.34654,0.0002,20.36678]
[1778164460726,33.53,80244.68,0.0,0.34654,0.0002,20.36678]
[1778164460780,33.53,80244.68,0.0,0.34654,0.0002,20.36678]
[1778164460966,33.54,80241.48,0.0,0.34591,0.0002,20.3522]
[1778164463441,33.54,80252.99,0.0,0.34822,0.0002,20.40545]
[1778164464204,33.54,80252.99,0.0,0.34822,0.0002,20.40545]
[1778164464735,33.54,80252.99,0.0,0.34822,0.0002,20.40545]
[1778164464740,33.54,80252.99,0.0,0.34822,0.0002,20.40545]
[1778164464836,33.54,80253.38,0.0,0.34831,0.0002,20.40736]
[1778164465485,33.54,80253.38,0.0,0.34831,0.0002,20.40736]
[1778164465634,33.54,80253.38,0.0,0.34831,0.0002,20.40736]
[1778164465717,33.54,80250.5,0.0,0.34774,0.0002,20.39436]
[1778164466459,33.54,80250.5,0.0,0.34774,0.0002,20.39436]
[1778164466495,33.54,80250.5,0.0,0.34774,0.0002,20.39436]
[1778164467032,33.54,80250.5,0.0,0.34774,0.0002,20.39436]
[1778164467081,33.55,80248.87,0.0,0.34742,0.0002,20.38705]
[1778164468274,33.55,80248.87,0.0,0.34743,0.0002,20.3872]
[1778164468294,33.55,80248.87,0.0,0.34743,0.0002,20.3872]
[1778164468401,33.55,80248.87,0.0,0.34743,0.0002,20.3872]
[1778164468637,33.55,80248.87,0.0,0.34743,0.0002,20.3872]
[1778164468719,33.55,80248.87,0.0,0.34743,0.0002,20.3872]
[1778164468734,33.55,80248.87,0.0,0.34743,0.0002,20.3872]
[1778164468832,33.55,80246.97,0.0,0.34706,0.0002,20.37866]
[1778164470401,33.55,80243.21,0.0,0.34631,0.0002,20.36136]
[1778164470517,33.55,80243.21,0.0,0.34631,0.0002,20.36136]
[1778164470586,33.55,80243.21,0.0,0.34631,0.0002,20.36136]
[1778164471371,33.55,80240.01,0.0,0.34567,0.0002,20.34659]
[1778164472278,33.55,80234.89,0.0,0.34462,0.0002,20.3181]
[1778164472306,33.55,80234.89,0.0,0.34462,0.0002,20.3181]
[1778164472310,33.55,80234.89,0.0,0.34462,0.0002,20.3181]
[1778164472667,33.55,80234.89,0.0,0.34462,0.0002,20.3181]
[1778164472767,33.55,80234.89,0.0,0.34462,0.0002,20.3181]
[1778164472899,33.55,80235.99,0.0,0.34484,0.0002,20.32322]
[1778164473146,33.55,80235.99,0.0,0.34484,0.0002,20.32322]
[1778164473152,33.55,80235.99,0.0,0.34484,0.0002,20.32322]
[1778164473470,33.55,80235.99,0.0,0.34484,0.0002,20.32322]
[1778164473698,33.55,80235.99,0.0,0.34484,0.0002,20.32322]
[1778164473760,33.55,80235.99,0.0,0.34484,0.0002,20.32322]
[1778164473797,33.55,80235.99,0.0,0.34484,0.0002,20.32322]
[1778164473887,33.55,80246.15,0.0,0.34687,0.0002,20.37029]
[1778164475396,33.55,80251.22,0.0,0.34789,0.0002,20.39365]
[1778164475436,33.55,80251.22,0.0,0.34789,0.0002,20.39365]
[1778164475705,33.55,80253.47,0.0,0.34834,0.0002,20.40405]
[1778164476282,33.55,80253.47,0.0,0.34834,0.0002,20.40405]
[1778164476310,33.55,80253.47,0.0,0.34834,0.0002,20.40405]
[1778164476580,33.55,80253.47,0.0,0.34834,0.0002,20.40405]
[1778164476625,33.55,80253.47,0.0,0.34834,0.0002,20.40405]
[1778164477031,33.55,80253.47,0.0,0.34834,0.0002,20.40405]
[1778164476974,33.55,80253.61,0.0,0.34838,0.0002,20.40484]
[1778164477829,33.55,80253.61,0.0,0.34838,0.0002,20.40484]
[1778164479184,33.56,80255.7,0.0,0.34881,0.0002,20.41462]
[1778164479225,33.56,80255.7,0.0,0.34881,0.0002,20.41462]
[1778164479350,33.56,80255.7,0.0,0.34881,0.0002,20.41462]
[1778164479523,33.56,80251.03,0.0,0.34788,0.0002,20.39352]
[1778164480112,33.56,80251.03,0.0,0.34788,0.0002,20.39352]
[1778164481443,33.56,80247.02,0.0,0.34708,0.0002,20.37516]
[1778164481709,33.56,80247.02,0.0,0.34708,0.0002,20.37516]
[1778164481851,33.56,80244.71,0.0,0.34662,0.0002,20.36455]
[1778164482235,33.56,80244.71,0.0,0.34662,0.0002,20.36455]
[1778164483375,33.56,80244.71,0.0,0.34662,0.0002,20.36454]
[1778164485983,33.56,80244.1,0.0,0.3465,0.0002,20.36174]
[1778164486018,33.56,80244.1,0.0,0.3465,0.0002,20.36174]
[1778164486022,33.56,80244.1,0.0,0.3465,0.0002,20.36174]
[1778164487547,33.56,80245.98,0.0,0.34687,0.0002,20.37035]
[1778164488820,33.56,80242.46,0.0,0.34617,0.0002,20.35416]
[1778164488832,33.56,80242.46,0.0,0.34617,0.0002,20.35416]
[1778164488879,33.56,80242.46,0.0,0.34617,0.0002,20.35416]
[1778164490525,33.56,80240.37,0.0,0.34576,0.0002,20.34453]
[1778164490546,33.56,80240.37,0.0,0.34576,0.0002,20.34453]
[1778164490696,33.56,80240.37,0.0,0.34576,0.0002,20.34453]
[1778164490703,33.56,80240.37,0.0,0.34576,0.0002,20.34453]
[1778164490797,33.56,80234.48,0.0,0.34458,0.0002,20.31729]
[1778164491366,33.56,80234.48,0.0,0.34458,0.0002,20.31729]
[1778164491923,33.56,80234.48,0.0,0.34458,0.0002,20.31729]
[1778164493231,33.56,80232.35,0.0,0.34416,0.0002,20.30747]
[1778164493255,33.56,80232.35,0.0,0.34416,0.0002,20.30747]
[1778164493266,33.56,80232.35,0.0,0.34416,0.0002,20.30747]
[1778164493307,33.56,80232.35,0.0,0.34416,0.0002,20.30747]
[1778164493407,33.56,80232.35,0.0,0.34416,0.0002,20.30747]
[1778164493502,33.56,80232.35,0.0,0.34416,0.0002,20.30747]
[1778164493585,33.56,80232.35,0.0,0.34416,0.0002,20.30747]
[1778164494029,33.56,80232.35,0.0,0.34416,0.0002,20.30747]
[1778164494090,33.56,80224.59,0.0,0.34262,0.0002,20.27126]
[1778164495230,33.56,80224.59,0.0,0.34263,0.0002,20.27133]
[1778164495307,33.56,80224.59,0.0,0.34263,0.0002,20.27133]
[1778164495337,33.56,80224.59,0.0,0.34263,0.0002,20.27133]
[1778164495352,33.56,80224.59,0.0,0.34263,0.0002,20.27133]
[1778164495428,33.56,80224.59,0.0,0.34263,0.0002,20.27133]
[1778164495966,33.56,80224.59,0.0,0.34263,0.0002,20.27133]
[1778164496065,33.56,80224.59,0.0,0.34263,0.0002,20.27133]
[1778164496067,33.56,80226.05,0.0,0.34292,0.0002,20.27824]
[1778164496378,33.56,80226.05,0.0,0.34292,0.0002,20.27824]
[1778164496405,33.56,80226.05,0.0,0.34292,0.0002,20.27824]
[1778164496418,33.56,80226.05,0.0,0.34292,0.0002,20.27824]
[1778164496633,33.56,80226.05,0.0,0.34292,0.0002,20.27824]
[1778164496686,33.56,80226.05,0.0,0.34292,0.0002,20.27824]
[1778164496787,33.56,80224.85,0.0,0.34269,0.0002,20.27268]
[1778164498098,33.56,80224.85,0.0,0.34269,0.0002,20.27271]
[1778164498659,33.56,80224.85,0.0,0.34269,0.0002,20.27271]
[1778164500544,33.56,80223.45,0.0,0.34241,0.0002,20.26624]
[1778164500814,33.56,80223.45,0.0,0.34241,0.0002,20.26624]
[1778164502050,33.56,80227.38,0.0,0.3432,0.0002,20.28472]
[1778164503124,33.56,80225.36,0.0,0.3428,0.0002,20.27538]
[1778164504332,33.57,80224.74,0.0,0.34268,0.0002,20.27254]
[1778164504734,33.57,80224.74,0.0,0.34268,0.0002,20.27254]
[1778164504997,33.57,80224.74,0.0,0.34268,0.0002,20.27254]
[1778164505518,33.57,80229.16,0.0,0.34356,0.0002,20.29328]
[1778164505619,33.57,80229.16,0.0,0.34356,0.0002,20.29328]
[1778164505668,33.57,80226.93,0.0,0.34312,0.0002,20.28291]
[1778164506293,33.57,80226.93,0.0,0.34312,0.0002,20.28291]
[1778164506316,33.57,80226.93,0.0,0.34312,0.0002,20.28291]
[1778164506318,33.57,80226.93,0.0,0.34312,0.0002,20.28291]
[1778164506623,33.57,80226.93,0.0,0.34312,0.0002,20.28291]
[1778164506902,33.57,80226.93,0.0,0.34312,0.0002,20.28291]
[1778164508393,33.57,80230.15,0.0,0.34376,0.0002,20.29805]
[1778164508526,33.57,80230.15,0.0,0.34376,0.0002,20.29805]
[1778164509695,33.57,80229.2,0.0,0.34358,0.0002,20.29367]
[1778164510180,33.57,80229.99,0.0,0.34374,0.0002,20.2974]
[1778164512764,33.57,80228.55,0.0,0.34345,0.0002,20.29078]
[1778164513108,33.57,80228.55,0.0,0.34345,0.0002,20.29078]
[1778164516041,33.57,80227.37,0.0,0.34323,0.0002,20.28542]
[1778164518666,33.57,80228.04,0.0,0.34337,0.0002,20.28869]
[1778164518715,33.57,80228.04,0.0,0.34337,0.0002,20.28869]
[1778164523787,33.57,80227.66,0.0,0.3433,0.0002,20.28715]
[1778164529298,33.58,80227.69,0.0,0.34332,0.0002,20.2876]
[1778164529721,33.58,80227.69,0.0,0.34332,0.0002,20.2876]
[1778164529821,33.58,80229.13,0.0,0.34361,0.0002,20.29435]
[1778164531828,33.58,80241.95,0.0,0.34613,0.0002,20.349]
[1778164534500,33.58,80242.83,0.0,0.3463,0.0002,20.35304]
[1778164534553,33.58,80242.83,0.0,0.3463,0.0002,20.35304]
[1778164535134,33.58,80242.83,0.0,0.3463,0.0002,20.35304]
[1778164536048,33.58,80243.05,0.0,0.34635,0.0002,20.35404]
[1778164536062,33.58,80243.05,0.0,0.34635,0.0002,20.35404]
[1778164536112,33.58,80243.05,0.0,0.34635,0.0002,20.35404]
[1778164536163,33.58,80241.87,0.0,0.34611,0.0002,20.34861]
[1778164536176,33.58,80241.87,0.0,0.34611,0.0002,20.34861]
[1778164538096,33.58,80228.67,0.0,0.34349,0.0002,20.28747]
[1778164543123,33.58,80222.12,0.0,0.3422,0.0002,20.25704]
[1778164543266,33.58,80222.12,0.0,0.3422,0.0002,20.25704]
[1778164543398,33.58,80222.12,0.0,0.3422,0.0002,20.25704]
[1778164543497,33.58,80222.12,0.0,0.3422,0.0002,20.25704]
[1778164543595,33.58,80222.12,0.0,0.3422,0.0002,20.25704]
[1778164543709,33.58,80222.12,0.0,0.3422,0.0002,20.25704]
[1778164543777,33.58,80222.12,0.0,0.3422,0.0002,20.25704]
[1778164543783,33.58,80222.12,0.0,0.3422,0.0002,20.25704]
[1778164543910,33.58,80222.12,0.0,0.3422,0.0002,20.2571]
[1778164546141,33.58,80218.87,0.0,0.34156,0.0002,20.24187]
[1778164546229,33.58,80216.3,0.0,0.34105,0.0002,20.22981]
[1778164546241,33.58,80216.3,0.0,0.34105,0.0002,20.22981]
[1778164546247,33.58,80216.3,0.0,0.34105,0.0002,20.22981]
[1778164546447,33.58,80216.3,0.0,0.34105,0.0002,20.22981]
[1778164546820,33.58,80216.3,0.0,0.34105,0.0002,20.22981]
[1778164546850,33.58,80216.3,0.0,0.34105,0.0002,20.22981]
[1778164547602,33.58,80213.14,0.0,0.34043,0.0002,20.21494]
[1778164547658,33.58,80213.14,0.0,0.34043,0.0002,20.21494]
[1778164547685,33.58,80213.14,0.0,0.34043,0.0002,20.21494]
[1778164547846,33.58,80213.14,0.0,0.34043,0.0002,20.21494]
[1778164547865,33.58,80213.14,0.0,0.34043,0.0002,20.21494]
[1778164547910,33.58,80213.14,0.0,0.34043,0.0002,20.21494]
[1778164547918,33.58,80213.14,0.0,0.34043,0.0002,20.21494]
[1778164548003,33.58,80213.14,0.0,0.34043,0.0002,20.21494]
[1778164548106,33.58,80213.22,0.0,0.34045,0.0002,20.21541]
[1778164548299,33.58,80213.22,0.0,0.34045,0.0002,20.21541]
[1778164548343,33.58,80213.22,0.0,0.34045,0.0002,20.21541]
[1778164548555,33.58,80213.22,0.0,0.34045,0.0002,20.21541]
[1778164548946,33.58,80213.22,0.0,0.34046,0.0002,20.21551]
[1778164549560,33.58,80213.22,0.0,0.34046,0.0002,20.21551]
[1778164549594,33.58,80213.22,0.0,0.34046,0.0002,20.21551]
[1778164549817,33.58,80213.22,0.0,0.34046,0.0002,20.21551]
[1778164550124,33.59,80218.06,0.0,0.34142,0.0002,20.23846]
[1778164551597,33.59,80218.06,0.0,0.34142,0.0002,20.23853]
[1778164551676,33.59,80218.06,0.0,0.34142,0.0002,20.23853]
[1778164551939,33.59,80218.06,0.0,0.34142,0.0002,20.23853]
[1778164552079,33.59,80218.06,0.0,0.34142,0.0002,20.23853]
[1778164552102,33.59,80218.06,0.0,0.34142,0.0002,20.23853]
[1778164552134,33.59,80218.06,0.0,0.34142,0.0002,20.23853]
[1778164551979,33.59,80216.97,0.0,0.34121,0.0002,20.23345]
[1778164552339,33.59,80216.97,0.0,0.34121,0.0002,20.23345]
[1778164552640,33.59,80216.97,0.0,0.34121,0.0002,20.23345]
[1778164552879,33.59,80216.97,0.0,0.34121,0.0002,20.23345]
[1778164553133,33.59,80216.97,0.0,0.34121,0.0002,20.23345]
[1778164552978,33.59,80208.52,0.0,0.33954,0.0002,20.19348]
[1778164553406,33.59,80208.52,0.0,0.33954,0.0002,20.19348]
[1778164553915,33.59,80208.52,0.0,0.33954,0.0002,20.19348]
[1778164554037,33.59,80208.52,0.0,0.33954,0.0002,20.19348]
[1778164554136,33.59,80201.57,0.0,0.33817,0.0002,20.16037]
[1778164554164,33.59,80201.57,0.0,0.33817,0.0002,20.16037]
[1778164554222,33.59,80201.57,0.0,0.33817,0.0002,20.16037]
[1778164554366,33.59,80201.57,0.0,0.33817,0.0002,20.16037]
[1778164554818,33.59,80201.57,0.0,0.33817,0.0002,20.16037]
[1778164554909,33.59,80201.57,0.0,0.33817,0.0002,20.16037]
[1778164555002,33.59,80196.7,0.0,0.33721,0.0002,20.13706]
[1778164555531,33.59,80196.7,0.0,0.33721,0.0002,20.13706]
[1778164555998,33.59,80196.7,0.0,0.33722,0.0002,20.13713]
[1778164556514,33.59,80196.7,0.0,0.33722,0.0002,20.13713]
[1778164556523,33.59,80196.7,0.0,0.33722,0.0002,20.13713]
[1778164556548,33.59,80196.7,0.0,0.33722,0.0002,20.13713]
[1778164557005,33.59,80191.28,0.0,0.33615,0.0002,20.11104]
[1778164557747,33.59,80191.28,0.0,0.33615,0.0002,20.11104]
[1778164558027,33.59,80191.28,0.0,0.33615,0.0002,20.11104]
[1778164558036,33.59,80191.28,0.0,0.33615,0.0002,20.11104]
[1778164558060,33.59,80191.28,0.0,0.33615,0.0002,20.11104]
[1778164558135,33.59,80191.28,0.0,0.33615,0.0002,20.11104]
[1778164558067,33.59,80189.22,0.0,0.33575,0.0002,20.10114]
[1778164563847,33.6,80189.48,0.0,0.33582,0.0002,20.10286]
[1778164563859,33.6,80189.48,0.0,0.33582,0.0002,20.10286]
[1778164564157,33.6,80189.48,0.0,0.33582,0.0002,20.10286]
[1778164564144,33.6,80198.17,0.0,0.33754,0.0002,20.14493]
[1778164564415,33.6,80198.17,0.0,0.33754,0.0002,20.14493]
[1778164564489,33.6,80198.17,0.0,0.33754,0.0002,20.14493]
[1778164564547,33.6,80198.17,0.0,0.33754,0.0002,20.14493]
[1778164565107,33.6,80198.17,0.0,0.33754,0.0002,20.14493]
[1778164565156,33.6,80210.96,0.0,0.34007,0.0002,20.20616]
[1778164565194,33.6,80210.96,0.0,0.34007,0.0002,20.20616]
[1778164565900,33.6,80210.96,0.0,0.34007,0.0002,20.20616]
[1778164565954,33.6,80210.96,0.0,0.34007,0.0002,20.20616]
[1778164566084,33.6,80210.96,0.0,0.34007,0.0002,20.20616]
[1778164566163,33.6,80216.24,0.0,0.34112,0.0002,20.23124]
[1778164566750,33.6,80216.24,0.0,0.34112,0.0002,20.23124]
[1778164566783,33.6,80216.24,0.0,0.34112,0.0002,20.23124]
[1778164567075,33.6,80216.24,0.0,0.34112,0.0002,20.23132]
[1778164567469,33.6,80216.24,0.0,0.34112,0.0002,20.23132]
[1778164567512,33.6,80216.24,0.0,0.34112,0.0002,20.23132]
[1778164568116,33.6,80216.26,0.0,0.34113,0.0002,20.23147]
[1778164569823,33.6,80213.4,0.0,0.34056,0.0002,20.21795]
[1778164569840,33.6,80213.4,0.0,0.34056,0.0002,20.21795]
[1778164569866,33.6,80213.4,0.0,0.34056,0.0002,20.21795]
[1778164570167,33.6,80213.4,0.0,0.34056,0.0002,20.21795]
[1778164570101,33.6,80210.35,0.0,0.33996,0.0002,20.20351]
[1778164571193,33.6,80211.99,0.0,0.34029,0.0002,20.21132]
[1778164571214,33.6,80211.99,0.0,0.34029,0.0002,20.21132]
[1778164571284,33.6,80211.99,0.0,0.34029,0.0002,20.21132]
[1778164571300,33.6,80211.99,0.0,0.34029,0.0002,20.21132]
[1778164571350,33.6,80211.99,0.0,0.34029,0.0002,20.21132]
[1778164571420,33.6,80211.99,0.0,0.34029,0.0002,20.21132]
[1778164571433,33.6,80211.99,0.0,0.34029,0.0002,20.21132]
[1778164571589,33.6,80211.99,0.0,0.34029,0.0002,20.21132]
[1778164571698,33.6,80211.99,0.0,0.34029,0.0002,20.21132]
[1778164572115,33.6,80210.15,0.0,0.33992,0.0002,20.20261]
[1778164573122,33.6,80198.46,0.0,0.33762,0.0002,20.14677]
[1778164574166,33.6,80198.46,0.0,0.33762,0.0002,20.14677]
[1778164574447,33.6,80193.49,0.0,0.33664,0.0002,20.1229]
[1778164574559,33.6,80193.49,0.0,0.33664,0.0002,20.1229]
[1778164574571,33.6,80193.49,0.0,0.33664,0.0002,20.1229]
[1778164575137,33.6,80193.49,0.0,0.33664,0.0002,20.12299]
[1778164575514,33.6,80193.49,0.0,0.33664,0.0002,20.12299]
[1778164575571,33.6,80193.49,0.0,0.33664,0.0002,20.12299]
[1778164575579,33.6,80193.49,0.0,0.33664,0.0002,20.12299]
[1778164576308,33.6,80190.08,0.0,0.33598,0.0002,20.10658]
[1778164576345,33.6,80190.08,0.0,0.33598,0.0002,20.10658]
[1778164577151,33.6,80190.75,0.0,0.33611,0.0002,20.10994]
[1778164577230,33.6,80190.75,0.0,0.33611,0.0002,20.10994]
[1778164577253,33.6,80190.75,0.0,0.33611,0.0002,20.10994]
[1778164577362,33.6,80190.75,0.0,0.33611,0.0002,20.10994]
[1778164577452,33.6,80190.75,0.0,0.33611,0.0002,20.10994]
[1778164577493,33.6,80190.75,0.0,0.33611,0.0002,20.10994]
[1778164577506,33.6,80190.75,0.0,0.33611,0.0002,20.10994]
[1778164577657,33.6,80190.75,0.0,0.33611,0.0002,20.10994]
[1778164577809,33.6,80190.75,0.0,0.33611,0.0002,20.10994]
[1778164578158,33.6,80192.23,0.0,0.33641,0.0002,20.11721]
[1778164578325,33.6,80192.23,0.0,0.33641,0.0002,20.11721]
[1778164579165,33.61,80202.7,0.0,0.33848,0.0002,20.16768]
[1778164579601,33.61,80202.7,0.0,0.33848,0.0002,20.16768]
[1778164579616,33.61,80202.7,0.0,0.33848,0.0002,20.16768]
[1778164579702,33.61,80202.7,0.0,0.33848,0.0002,20.16768]
[1778164580173,33.61,80208.95,0.0,0.33971,0.0002,20.19756]
[1778164580440,33.61,80208.95,0.0,0.33971,0.0002,20.19756]
[1778164580505,33.61,80208.95,0.0,0.33971,0.0002,20.19756]
[1778164580516,33.61,80208.95,0.0,0.33971,0.0002,20.19756]
[1778164580564,33.61,80208.95,0.0,0.33971,0.0002,20.19756]
[1778164581179,33.61,80209.1,0.0,0.33975,0.0002,20.19831]
[1778164581337,33.61,80209.1,0.0,0.33975,0.0002,20.19831]
[1778164581343,33.61,80209.1,0.0,0.33975,0.0002,20.19831]
[1778164581379,33.61,80209.1,0.0,0.33975,0.0002,20.19831]
[1778164582189,33.61,80210.01,0.0,0.33993,0.0002,20.20266]
[1778164582304,33.61,80210.01,0.0,0.33993,0.0002,20.20266]
[1778164582323,33.61,80210.01,0.0,0.33993,0.0002,20.20266]
[1778164582498,33.61,80210.01,0.0,0.33993,0.0002,20.20266]
[1778164583193,33.61,80215.24,0.0,0.34096,0.0002,20.22747]
[1778164583749,33.61,80215.24,0.0,0.34096,0.0002,20.22747]
[1778164583782,33.61,80215.24,0.0,0.34096,0.0002,20.22747]
[1778164584024,33.61,80216.46,0.0,0.3412,0.0002,20.23324]
[1778164584348,33.61,80216.46,0.0,0.3412,0.0002,20.23324]
[1778164584539,33.61,80216.46,0.0,0.3412,0.0002,20.23324]
[1778164584555,33.61,80216.46,0.0,0.3412,0.0002,20.23324]
[1778164584670,33.61,80216.46,0.0,0.3412,0.0002,20.23324]
[1778164584906,33.61,80219.62,0.0,0.34183,0.0002,20.24818]
[1778164586966,33.61,80225.53,0.0,0.34301,0.0002,20.27592]
[1778164588051,33.61,80225.53,0.0,0.34301,0.0002,20.27592]
[1778164588089,33.61,80225.53,0.0,0.34301,0.0002,20.27592]
[1778164588095,33.61,80225.53,0.0,0.34301,0.0002,20.27592]
[1778164588110,33.61,80226.83,0.0,0.34326,0.0002,20.28201]
[1778164588763,33.61,80226.83,0.0,0.34326,0.0002,20.28201]
[1778164588803,33.61,80226.83,0.0,0.34326,0.0002,20.28201]
[1778164588942,33.61,80226.83,0.0,0.34326,0.0002,20.28201]
[1778164588949,33.61,80226.83,0.0,0.34326,0.0002,20.28201]
[1778164589031,33.61,80226.83,0.0,0.34326,0.0002,20.28201]
[1778164589074,33.61,80225.08,0.0,0.34292,0.0002,20.27384]
[1778164590117,33.61,80225.08,0.0,0.34292,0.0002,20.27384]
[1778164590158,33.61,80230.03,0.0,0.3439,0.0002,20.29696]
[1778164590696,33.61,80230.03,0.0,0.3439,0.0002,20.29696]
[1778164591083,33.61,80230.03,0.0,0.3439,0.0002,20.29696]
[1778164591137,33.61,80228.6,0.0,0.34358,0.0002,20.28551]
[1778164591249,33.61,80228.6,0.0,0.34358,0.0002,20.28551]
[1778164591990,33.61,80222.66,0.0,0.34241,0.0002,20.25772]
[1778164593512,33.61,80222.66,0.0,0.34241,0.0002,20.25772]
[1778164593579,33.61,80222.66,0.0,0.34241,0.0002,20.25772]
[1778164593593,33.61,80222.66,0.0,0.34241,0.0002,20.25772]
[1778164593645,33.61,80222.66,0.0,0.34241,0.0002,20.25772]
[1778164593727,33.61,80222.66,0.0,0.34241,0.0002,20.25772]
[1778164593739,33.61,80222.66,0.0,0.34241,0.0002,20.25772]
[1778164593814,33.61,80222.66,0.0,0.34241,0.0002,20.25772]
[1778164593962,33.61,80222.66,0.0,0.34241,0.0002,20.25772]
[1778164593990,33.61,80220.65,0.0,0.34201,0.0002,20.24829]
[1778164594389,33.61,80220.65,0.0,0.34201,0.0002,20.24829]
[1778164594423,33.61,80220.65,0.0,0.34201,0.0002,20.24829]
[1778164594463,33.61,80211.61,0.0,0.34022,0.0002,20.2056]
[1778164595240,33.61,80211.61,0.0,0.34022,0.0002,20.2056]
[1778164595260,33.61,80211.61,0.0,0.34022,0.0002,20.2056]
[1778164596137,33.61,80204.73,0.0,0.33886,0.0002,20.1729]
[1778164596257,33.61,80204.73,0.0,0.33886,0.0002,20.1729]
[1778164596844,33.61,80204.73,0.0,0.33886,0.0002,20.1729]
[1778164596873,33.61,80204.73,0.0,0.33886,0.0002,20.1729]
[1778164597061,33.61,80204.73,0.0,0.33886,0.0002,20.1729]
[1778164597824,33.61,80204.82,0.0,0.33888,0.0002,20.17339]
[1778164602879,33.61,80209.54,0.0,0.33982,0.0002,20.19613]
[1778164605226,33.61,80209.18,0.0,0.33976,0.0002,20.19455]
[1778164605294,33.61,80209.18,0.0,0.33976,0.0002,20.19455]
[1778164605318,33.61,80209.18,0.0,0.33976,0.0002,20.19455]
[1778164605590,33.61,80212.46,0.0,0.34041,0.0002,20.21012]
[1778164606385,33.61,80212.46,0.0,0.34041,0.0002,20.21012]
[1778164606414,33.61,80212.46,0.0,0.34041,0.0002,20.21012]
[1778164606420,33.61,80212.46,0.0,0.34041,0.0002,20.21012]
[1778164606425,33.61,80212.46,0.0,0.34041,0.0002,20.21012]
[1778164606458,33.61,80212.46,0.0,0.34041,0.0002,20.21012]
[1778164606511,33.61,80212.46,0.0,0.34041,0.0002,20.21012]
[1778164606547,33.61,80212.46,0.0,0.34041,0.0002,20.21012]
[1778164607121,33.61,80216.61,0.0,0.34123,0.0002,20.22982]
[1778164607573,33.61,80227.14,0.0,0.34332,0.0002,20.27923]
[1778164609097,33.61,80231.05,0.0,0.3441,0.0002,20.2975]
[1778164610991,33.61,80230.62,0.0,0.34401,0.0002,20.2955]
[1778164611068,33.61,80230.62,0.0,0.34401,0.0002,20.2955]
[1778164611219,33.61,80230.62,0.0,0.34401,0.0002,20.2955]
[1778164611074,33.61,80226.02,0.0,0.3431,0.0002,20.27403]
[1778164611592,33.61,80226.02,0.0,0.3431,0.0002,20.27403]
[1778164611620,33.61,80226.02,0.0,0.3431,0.0002,20.27403]
[1778164611791,33.61,80226.02,0.0,0.3431,0.0002,20.27403]
[1778164611795,33.61,80226.02,0.0,0.3431,0.0002,20.27403]
[1778164611886,33.61,80226.02,0.0,0.3431,0.0002,20.27403]
[1778164611938,33.61,80226.02,0.0,0.3431,0.0002,20.27403]
[1778164611976,33.61,80226.02,0.0,0.3431,0.0002,20.27403]
[1778164612006,33.61,80226.02,0.0,0.3431,0.0002,20.27403]
[1778164612021,33.61,80226.02,0.0,0.3431,0.0002,20.27403]
[1778164612107,33.61,80220.76,0.0,0.34205,0.0002,20.24938]
[1778164613148,33.61,80220.76,0.0,0.34205,0.0002,20.24938]
[1778164613396,33.61,80216.1,0.0,0.34113,0.0002,20.22744]
[1778164613403,33.61,80216.1,0.0,0.34113,0.0002,20.22744]
[1778164614048,33.61,80207.05,0.0,0.33934,0.0002,20.18455]
[1778164616772,33.61,80204.62,0.0,0.33887,0.0002,20.17304]
[1778164616962,33.61,80204.62,0.0,0.33887,0.0002,20.17304]
[1778164617292,33.62,80204.02,0.0,0.33875,0.0002,20.17023]
[1778164617342,33.62,80204.02,0.0,0.33875,0.0002,20.17023]
[1778164617466,33.62,80204.02,0.0,0.33875,0.0002,20.17023]
[1778164617512,33.62,80197.54,0.0,0.33747,0.0002,20.13916]
[1778164618328,33.62,80197.54,0.0,0.33747,0.0002,20.13916]
[1778164618358,33.62,80197.54,0.0,0.33747,0.0002,20.13916]
[1778164619479,33.62,80197.8,0.0,0.33753,0.0002,20.14046]
[1778164620863,33.62,80196.26,0.0,0.33722,0.0002,20.13311]
[1778164620897,33.62,80196.26,0.0,0.33722,0.0002,20.13311]
[1778164620903,33.62,80196.26,0.0,0.33722,0.0002,20.13311]
[1778164622552,33.62,80197.5,0.0,0.33747,0.0002,20.13915]
[1778164622608,33.62,80197.5,0.0,0.33747,0.0002,20.13915]
[1778164623575,33.62,80194.67,0.0,0.33692,0.0002,20.12558]
[1778164624121,33.62,80192.23,0.0,0.33644,0.0002,20.11395]
[1778164625052,33.62,80192.23,0.0,0.33644,0.0002,20.11395]
[1778164630056,33.62,80186.24,0.0,0.33529,0.0002,20.08549]
[1778164631166,33.62,80186.24,0.0,0.33529,0.0002,20.08549]
[1778164631549,33.62,80184.82,0.0,0.33501,0.0002,20.07869]
[1778164631589,33.62,80184.82,0.0,0.33501,0.0002,20.07869]
[1778164631826,33.62,80184.82,0.0,0.33501,0.0002,20.07869]
[1778164632030,33.62,80184.82,0.0,0.33501,0.0002,20.07869]
[1778164632094,33.62,80184.82,0.0,0.33501,0.0002,20.07869]
[1778164632097,33.62,80184.82,0.0,0.33501,0.0002,20.07869]
[1778164632168,33.62,80184.82,0.0,0.33501,0.0002,20.07869]
[1778164632174,33.62,80184.82,0.0,0.33501,0.0002,20.07869]
[1778164632220,33.62,80184.82,0.0,0.33501,0.0002,20.07869]
[1778164632180,33.63,80171.07,0.0,0.33232,0.0002,20.0114]
[1778164632308,33.63,80171.07,0.0,0.33232,0.0002,20.0114]
[1778164632526,33.63,80171.07,0.0,0.33232,0.0002,20.0114]
[1778164632895,33.63,80171.07,0.0,0.33232,0.0002,20.0114]
[1778164632991,33.63,80171.07,0.0,0.33232,0.0002,20.0114]
[1778164633424,33.63,80170.51,0.0,0.33221,0.0002,20.00872]
[1778164633500,33.63,80170.51,0.0,0.33221,0.0002,20.00872]
[1778164633509,33.63,80170.51,0.0,0.33221,0.0002,20.00872]
[1778164633514,33.63,80170.51,0.0,0.33221,0.0002,20.00872]
[1778164633536,33.63,80170.51,0.0,0.33221,0.0002,20.00872]
[1778164633608,33.63,80170.51,0.0,0.33221,0.0002,20.00872]
[1778164633735,33.63,80170.51,0.0,0.33221,0.0002,20.00872]
[1778164633802,33.63,80170.51,0.0,0.33221,0.0002,20.00872]
[1778164633835,33.63,80170.51,0.0,0.33221,0.0002,20.00872]
[1778164634202,33.63,80168.8,0.0,0.33188,0.0002,20.00036]
[1778164634470,33.63,80168.8,0.0,0.33188,0.0002,20.00036]
[1778164634739,33.63,80165.0,0.0,0.33114,0.0002,19.98155]
[1778164636014,33.63,80165.0,0.0,0.33114,0.0002,19.98155]
[1778164636096,33.63,80165.0,0.0,0.33114,0.0002,19.98155]
[1778164636115,33.63,80163.48,0.0,0.33085,0.0002,19.97422]
[1778164636646,33.63,80163.48,0.0,0.33085,0.0002,19.97422]
[1778164636712,33.63,80163.48,0.0,0.33085,0.0002,19.97422]
[1778164636795,33.63,80166.12,0.0,0.33136,0.0002,19.98731]
[1778164637807,33.63,80166.12,0.0,0.33136,0.0002,19.98731]
[1778164637827,33.63,80166.12,0.0,0.33136,0.0002,19.98731]
[1778164637834,33.63,80166.12,0.0,0.33136,0.0002,19.98731]
[1778164637850,33.63,80166.12,0.0,0.33136,0.0002,19.98731]
[1778164637942,33.63,80166.12,0.0,0.33136,0.0002,19.98731]
[1778164637957,33.63,80166.12,0.0,0.33136,0.0002,19.98731]
[1778164638039,33.63,80166.12,0.0,0.33136,0.0002,19.98731]
[1778164638108,33.63,80170.69,0.0,0.33227,0.0002,20.01014]
[1778164638732,33.63,80170.69,0.0,0.33227,0.0002,20.01014]
[1778164638753,33.63,80170.69,0.0,0.33227,0.0002,20.01014]
[1778164638771,33.63,80170.69,0.0,0.33227,0.0002,20.01014]
[1778164638900,33.63,80170.69,0.0,0.33227,0.0002,20.01014]
[1778164638938,33.63,80170.69,0.0,0.33227,0.0002,20.01014]
[1778164638964,33.63,80170.69,0.0,0.33227,0.0002,20.01014]
[1778164639198,33.63,80177.03,0.0,0.33352,0.0002,20.04141]
[1778164639294,33.63,80177.03,0.0,0.33352,0.0002,20.04141]
[1778164639569,33.63,80177.03,0.0,0.33352,0.0002,20.04141]
[1778164639576,33.63,80177.03,0.0,0.33352,0.0002,20.04141]
[1778164639768,33.63,80177.03,0.0,0.33352,0.0002,20.04141]
[1778164640118,33.63,80182.57,0.0,0.3346,0.0002,20.0685]
[1778164640711,33.63,80182.57,0.0,0.3346,0.0002,20.0685]
[1778164641017,33.63,80182.57,0.0,0.3346,0.0002,20.0685]
[1778164641057,33.63,80182.57,0.0,0.3346,0.0002,20.0685]
[1778164641186,33.63,80181.3,0.0,0.33436,0.0002,20.06247]
[1778164642669,33.63,80185.31,0.0,0.33515,0.0002,20.08211]
[1778164642756,33.63,80185.31,0.0,0.33515,0.0002,20.08211]
[1778164642810,33.63,80182.35,0.0,0.33457,0.0002,20.06769]
[1778164643392,33.63,80182.35,0.0,0.33457,0.0002,20.06769]
[1778164644249,33.64,80183.98,0.0,0.3349,0.0002,20.07582]
[1778164646427,33.64,80182.23,0.0,0.33456,0.0002,20.06738]
[1778164646470,33.64,80182.23,0.0,0.33456,0.0002,20.06738]
[1778164646604,33.64,80182.23,0.0,0.33456,0.0002,20.06738]
[1778164647012,33.64,80182.23,0.0,0.33456,0.0002,20.06738]
[1778164647052,33.64,80182.23,0.0,0.33456,0.0002,20.06738]
[1778164647216,33.64,80186.34,0.0,0.33538,0.0002,20.08756]
[1778164648557,33.64,80186.02,0.0,0.33532,0.0002,20.08609]
[1778164648594,33.64,80186.02,0.0,0.33532,0.0002,20.08609]
[1778164649277,33.64,80186.74,0.0,0.33546,0.0002,20.08958]
[1778164649297,33.64,80186.74,0.0,0.33546,0.0002,20.08958]
[1778164651035,33.64,80186.74,0.0,0.33546,0.0002,20.08967]
[1778164651058,33.64,80186.74,0.0,0.33546,0.0002,20.08967]
[1778164651446,33.64,80185.33,0.0,0.33516,0.0002,20.07817]
[1778164651452,33.64,80185.33,0.0,0.33516,0.0002,20.07817]
[1778164651667,33.64,80185.33,0.0,0.33516,0.0002,20.07817]
[1778164651669,33.64,80185.33,0.0,0.33516,0.0002,20.07817]
[1778164651680,33.64,80185.33,0.0,0.33516,0.0002,20.07817]
[1778164651749,33.64,80185.33,0.0,0.33516,0.0002,20.07817]
[1778164651805,33.64,80185.33,0.0,0.33516,0.0002,20.07817]
[1778164651876,33.64,80187.12,0.0,0.33551,0.0002,20.08687]
[1778164652352,33.64,80187.12,0.0,0.33551,0.0002,20.08687]
[1778164652780,33.64,80187.12,0.0,0.33551,0.0002,20.08687]
[1778164652797,33.64,80187.12,0.0,0.33551,0.0002,20.08687]
[1778164652831,33.64,80187.12,0.0,0.33551,0.0002,20.08687]
[1778164653077,33.64,80189.71,0.0,0.33603,0.0002,20.09956]
[1778164653515,33.64,80189.71,0.0,0.33603,0.0002,20.09956]
[1778164653519,33.64,80189.71,0.0,0.33603,0.0002,20.09956]
[1778164653521,33.64,80189.71,0.0,0.33603,0.0002,20.09956]
[1778164653538,33.64,80189.71,0.0,0.33603,0.0002,20.09956]
[1778164654167,33.64,80189.71,0.0,0.33603,0.0002,20.09956]
[1778164654202,33.64,80189.71,0.0,0.33603,0.0002,20.09956]
[1778164654181,33.64,80190.97,0.0,0.33628,0.0002,20.10574]
[1778164656675,33.64,80191.53,0.0,0.33639,0.0002,20.10851]
[1778164656694,33.64,80191.53,0.0,0.33639,0.0002,20.10851]
[1778164657467,33.64,80190.99,0.0,0.33629,0.0002,20.10597]
[1778164657496,33.64,80190.99,0.0,0.33629,0.0002,20.10597]
[1778164658381,33.64,80190.99,0.0,0.33629,0.0002,20.10603]
[1778164658398,33.64,80190.99,0.0,0.33629,0.0002,20.10603]
[1778164662002,33.65,80189.43,0.0,0.33599,0.0002,20.09867]
[1778164662035,33.65,80189.43,0.0,0.33599,0.0002,20.09867]
[1778164662090,33.65,80189.43,0.0,0.33599,0.0002,20.09867]
[1778164662102,33.65,80189.43,0.0,0.33599,0.0002,20.09867]
[1778164662132,33.65,80189.43,0.0,0.33599,0.0002,20.09867]
[1778164662147,33.65,80184.88,0.0,0.3351,0.0002,20.07673]
[1778164666012,33.65,80183.92,0.0,0.33492,0.0002,20.07231]
[1778164666116,33.65,80183.92,0.0,0.33492,0.0002,20.07231]
[1778164666279,33.65,80181.58,0.0,0.33447,0.0002,20.06099]
[1778164666767,33.65,80181.58,0.0,0.33447,0.0002,20.06099]
[1778164666948,33.65,80181.58,0.0,0.33447,0.0002,20.06099]
[1778164666962,33.65,80181.58,0.0,0.33447,0.0002,20.06099]
[1778164666977,33.65,80181.58,0.0,0.33447,0.0002,20.06099]
[1778164667008,33.65,80181.58,0.0,0.33447,0.0002,20.06099]
[1778164667167,33.65,80181.58,0.0,0.33447,0.0002,20.06099]
[1778164667230,33.65,80176.07,0.0,0.33339,0.0002,20.03411]
[1778164667323,33.65,80176.07,0.0,0.33339,0.0002,20.03411]
[1778164667378,33.65,80176.07,0.0,0.33339,0.0002,20.03411]
[1778164668203,33.65,80176.07,0.0,0.33339,0.0002,20.03411]
[1778164668057,33.65,80166.55,0.0,0.33153,0.0002,19.98731]
[1778164668985,33.65,80166.55,0.0,0.33153,0.0002,19.98731]
[1778164669253,33.65,80166.55,0.0,0.33153,0.0002,19.98731]
[1778164669273,33.65,80163.63,0.0,0.33096,0.0002,19.97296]
[1778164669353,33.65,80163.63,0.0,0.33096,0.0002,19.97296]
[1778164669433,33.65,80163.63,0.0,0.33096,0.0002,19.97296]
[1778164669566,33.65,80163.63,0.0,0.33096,0.0002,19.97296]
[1778164669725,33.65,80163.63,0.0,0.33096,0.0002,19.97296]
[1778164669785,33.65,80163.63,0.0,0.33096,0.0002,19.97296]
[1778164670003,33.65,80163.63,0.0,0.33096,0.0002,19.97296]
[1778164670214,33.65,80163.63,0.0,0.33096,0.0002,19.97296]
[1778164670265,33.65,80152.11,0.0,0.32871,0.0002,19.9156]
[1778164670940,33.65,80152.11,0.0,0.32871,0.0002,19.9156]
[1778164670948,33.65,80152.11,0.0,0.32871,0.0002,19.9156]
[1778164670952,33.65,80149.14,0.0,0.32813,0.00019,19.90069]
[1778164671537,33.65,80149.14,0.0,0.32813,0.00019,19.90069]
[1778164671566,33.65,80149.14,0.0,0.32813,0.00019,19.90069]
[1778164672129,33.65,80149.14,0.0,0.32813,0.00019,19.90069]
[1778164672190,33.65,80149.14,0.0,0.32813,0.00019,19.90069]
[1778164672222,33.66,80149.75,0.0,0.32827,0.00019,19.90404]
[1778164675322,33.66,80150.38,0.0,0.32841,0.00019,19.90765]
[1778164677583,33.66,80149.8,0.0,0.32831,0.00019,19.90504]
[1778164677985,33.66,80149.8,0.0,0.32831,0.00019,19.90504]
[1778164678177,33.66,80149.8,0.0,0.32831,0.00019,19.90504]
[1778164678217,33.66,80138.11,0.0,0.32604,0.00019,19.84618]
[1778164678408,33.66,80138.11,0.0,0.32604,0.00019,19.84618]
[1778164678469,33.66,80138.11,0.0,0.32604,0.00019,19.84618]
[1778164678805,33.66,80138.11,0.0,0.32604,0.00019,19.84618]
[1778164678874,33.66,80138.11,0.0,0.32604,0.00019,19.84618]
[1778164679118,33.66,80138.11,0.0,0.32604,0.00019,19.84618]
[1778164679195,33.66,80138.11,0.0,0.32604,0.00019,19.84618]
[1778164679300,33.66,80131.41,0.0,0.32474,0.00019,19.81224]
[1778164679729,33.66,80131.41,0.0,0.32474,0.00019,19.81224]
[1778164679891,33.66,80131.41,0.0,0.32474,0.00019,19.81224]
[1778164679934,33.66,80131.41,0.0,0.32474,0.00019,19.81224]
[1778164680106,33.66,80131.41,0.0,0.32474,0.00019,19.81224]
[1778164680116,33.66,80127.98,0.0,0.32407,0.00019,19.79464]
[1778164680491,33.66,80127.98,0.0,0.32407,0.00019,19.79464]
[1778164680857,33.66,80127.98,0.0,0.32407,0.00019,19.79464]
[1778164680899,33.66,80127.98,0.0,0.32407,0.00019,19.79464]
[1778164681258,33.66,80127.98,0.0,0.32407,0.00019,19.79464]
[1778164681285,33.66,80126.12,0.0,0.32371,0.00019,19.78505]
[1778164682277,33.66,80126.12,0.0,0.32371,0.00019,19.78505]
[1778164682523,33.66,80126.12,0.0,0.32371,0.00019,19.78505]
[1778164682531,33.66,80126.12,0.0,0.32371,0.00019,19.78505]
[1778164682623,33.66,80126.12,0.0,0.32371,0.00019,19.78505]
[1778164682625,33.66,80126.12,0.0,0.32371,0.00019,19.78505]
[1778164682695,33.66,80126.12,0.0,0.32371,0.00019,19.78505]
[1778164682910,33.66,80126.12,0.0,0.32371,0.00019,19.78505]
[1778164682952,33.66,80126.12,0.0,0.32371,0.00019,19.78505]
[1778164682992,33.66,80126.12,0.0,0.32371,0.00019,19.78505]
[1778164683177,33.66,80126.12,0.0,0.32371,0.00019,19.78505]
[1778164683209,33.66,80126.12,0.0,0.32371,0.00019,19.78505]
[1778164683296,33.66,80130.08,0.0,0.32447,0.00019,19.80521]
[1778164684605,33.66,80130.08,0.0,0.32447,0.00019,19.80521]
[1778164684615,33.66,80130.08,0.0,0.32447,0.00019,19.80521]
[1778164684627,33.66,80130.08,0.0,0.32447,0.00019,19.80521]
[1778164685292,33.66,80130.08,0.0,0.32447,0.00019,19.80521]
[1778164684925,33.66,80134.73,0.0,0.32538,0.00019,19.82912]
[1778164686522,33.67,80133.19,0.0,0.3251,0.00019,19.82161]
[1778164686555,33.67,80133.19,0.0,0.3251,0.00019,19.82161]
[1778164687036,33.67,80133.19,0.0,0.3251,0.00019,19.82161]
[1778164687054,33.67,80133.19,0.0,0.3251,0.00019,19.82161]
[1778164687062,33.67,80133.19,0.0,0.3251,0.00019,19.82161]
[1778164687095,33.67,80133.19,0.0,0.3251,0.00019,19.82161]
[1778164687100,33.67,80133.19,0.0,0.3251,0.00019,19.82161]
[1778164687155,33.67,80133.19,0.0,0.3251,0.00019,19.82161]
[1778164687249,33.67,80133.19,0.0,0.3251,0.00019,19.82161]
[1778164687315,33.67,80133.19,0.0,0.3251,0.00019,19.82161]
[1778164687877,33.67,80135.06,0.0,0.32547,0.00019,19.83131]
[1778164687922,33.67,80135.06,0.0,0.32547,0.00019,19.83131]
[1778164688008,33.67,80135.06,0.0,0.32547,0.00019,19.83131]
[1778164688198,33.67,80128.24,0.0,0.32415,0.00019,19.79668]
[1778164688990,33.67,80128.24,0.0,0.32415,0.00019,19.79668]
[1778164688999,33.67,80128.24,0.0,0.32415,0.00019,19.79668]
[1778164689147,33.67,80118.1,0.0,0.32218,0.00019,19.74448]
[1778164689934,33.67,80118.1,0.0,0.32218,0.00019,19.74448]
[1778164689973,33.67,80118.1,0.0,0.32218,0.00019,19.74448]
[1778164690418,33.67,80113.7,0.0,0.32133,0.00019,19.72168]
[1778164690462,33.67,80113.7,0.0,0.32133,0.00019,19.72168]
[1778164690574,33.67,80113.7,0.0,0.32133,0.00019,19.72168]
[1778164691321,33.67,80113.7,0.0,0.32133,0.00019,19.72168]
[1778164690972,33.67,80113.7,0.0,0.32133,0.00019,19.72168]
[1778164691398,33.67,80113.7,0.0,0.32133,0.00019,19.72168]
[1778164691571,33.67,80113.7,0.0,0.32133,0.00019,19.72168]
[1778164692258,33.67,80113.7,0.0,0.32133,0.00019,19.72168]
[1778164691979,33.67,80113.42,0.0,0.32127,0.00019,19.72001]
[1778164693312,33.67,80104.86,0.0,0.31962,0.00019,19.67543]
[1778164693947,33.67,80104.86,0.0,0.31962,0.00019,19.67543]
[1778164693994,33.67,80104.86,0.0,0.31962,0.00019,19.67543]
[1778164694058,33.67,80104.86,0.0,0.31962,0.00019,19.67543]
[1778164694156,33.67,80102.67,0.0,0.31919,0.00019,19.66396]
[1778164696037,33.67,80102.67,0.0,0.31919,0.00019,19.66394]
[1778164696362,33.67,80101.33,0.0,0.31893,0.00019,19.65692]
[1778164696556,33.67,80101.33,0.0,0.31893,0.00019,19.65692]
[1778164696635,33.67,80101.33,0.0,0.31893,0.00019,19.65692]
[1778164696727,33.67,80101.33,0.0,0.31893,0.00019,19.65692]
[1778164697228,33.67,80090.79,0.0,0.3169,0.00019,19.60137]
[1778164697469,33.67,80090.79,0.0,0.3169,0.00019,19.60137]
[1778164697481,33.67,80090.79,0.0,0.3169,0.00019,19.60137]
[1778164698027,33.67,80090.79,0.0,0.3169,0.00019,19.60138]
[1778164698362,33.67,80090.79,0.0,0.3169,0.00019,19.60138]
[1778164698370,33.67,80090.79,0.0,0.3169,0.00019,19.60138]
[1778164699062,33.67,80090.79,0.0,0.3169,0.00019,19.60138]
[1778164699079,33.67,80090.79,0.0,0.3169,0.00019,19.60138]
[1778164699129,33.67,80090.79,0.0,0.3169,0.00019,19.60138]
[1778164699223,33.67,80090.79,0.0,0.3169,0.00019,19.60138]
[1778164699311,33.67,80090.79,0.0,0.3169,0.00019,19.60138]
[1778164699371,33.67,80089.93,0.0,0.31674,0.00019,19.59682]
[1778164699707,33.67,80089.93,0.0,0.31674,0.00019,19.59682]
[1778164699904,33.67,80089.93,0.0,0.31674,0.00019,19.59682]
[1778164699933,33.67,80089.93,0.0,0.31674,0.00019,19.59682]
[1778164700119,33.66,80082.46,0.0,0.3153,0.00019,19.55716]
[1778164700569,33.66,80082.46,0.0,0.3153,0.00019,19.55716]
[1778164700602,33.66,80082.46,0.0,0.3153,0.00019,19.55716]
[1778164701244,33.66,80082.46,0.0,0.3153,0.00019,19.55716]
[1778164701295,33.66,80082.46,0.0,0.3153,0.00019,19.55716]
[1778164701329,33.66,80081.3,0.0,0.31508,0.00019,19.55099]
[1778164701458,33.66,80081.3,0.0,0.31508,0.00019,19.55099]
[1778164701535,33.66,80081.3,0.0,0.31508,0.00019,19.55099]
[1778164701706,33.66,80081.3,0.0,0.31508,0.00019,19.55099]
[1778164701906,33.66,80081.3,0.0,0.31508,0.00019,19.55099]
[1778164702172,33.66,80081.3,0.0,0.31508,0.00019,19.55099]
[1778164702244,33.66,80072.58,0.0,0.31341,0.00019,19.50439]
[1778164702418,33.66,80072.58,0.0,0.31341,0.00019,19.50439]
[1778164702568,33.66,80072.58,0.0,0.31341,0.00019,19.50439]
[1778164703054,33.66,80072.58,0.0,0.31341,0.00019,19.50439]
[1778164703089,33.66,80072.58,0.0,0.31341,0.00019,19.50439]
[1778164703249,33.66,80066.51,0.0,0.31225,0.00019,19.47174]
[1778164703465,33.66,80066.51,0.0,0.31225,0.00019,19.47174]
[1778164703592,33.66,80066.51,0.0,0.31225,0.00019,19.47174]
[1778164704120,33.66,80068.18,0.0,0.31257,0.00019,19.48074]
[1778164704881,33.66,80068.18,0.0,0.31257,0.00019,19.48074]
[1778164704941,33.66,80068.18,0.0,0.31257,0.00019,19.48074]
[1778164704995,33.66,80068.18,0.0,0.31257,0.00019,19.48074]
[1778164705096,33.67,80068.41,0.0,0.31262,0.00019,19.48235]
[1778164705673,33.67,80068.41,0.0,0.31262,0.00019,19.48235]
[1778164705684,33.67,80068.41,0.0,0.31262,0.00019,19.48235]
[1778164705836,33.67,80068.41,0.0,0.31262,0.00019,19.48235]
[1778164705858,33.67,80068.41,0.0,0.31262,0.00019,19.48235]
[1778164706186,33.67,80070.84,0.0,0.31309,0.00019,19.49544]
[1778164707977,33.67,80070.84,0.0,0.31309,0.00019,19.49546]
[1778164708105,33.67,80071.89,0.0,0.31329,0.00019,19.50113]
[1778164709996,33.67,80070.05,0.0,0.31294,0.00019,19.49129]
[1778164710114,33.67,80069.2,0.0,0.31278,0.00019,19.48676]
[1778164711767,33.67,80068.25,0.0,0.31256,0.00019,19.47674]
[1778164711785,33.67,80068.25,0.0,0.31256,0.00019,19.47674]
[1778164712612,33.67,80068.1,0.0,0.31256,0.00019,19.47675]
[1778164712632,33.67,80068.1,0.0,0.31256,0.00019,19.47675]
[1778164717898,33.69,80066.8,0.0,0.31239,0.00019,19.47188]
[1778164718486,33.69,80066.62,0.0,0.31238,0.00019,19.47148]
[1778164718515,33.69,80066.62,0.0,0.31238,0.00019,19.47148]
[1778164719181,33.69,80067.57,0.0,0.31256,0.00019,19.47665]
[1778164722388,33.69,80063.08,0.0,0.31171,0.00019,19.45248]
[1778164723210,33.69,80063.72,0.0,0.31183,0.00019,19.45594]
[1778164723966,33.69,80063.72,0.0,0.31183,0.00019,19.45594]
[1778164724221,33.69,80066.35,0.0,0.31233,0.00019,19.47011]
[1778164724447,33.69,80066.35,0.0,0.31233,0.00019,19.47011]
[1778164724482,33.69,80066.35,0.0,0.31233,0.00019,19.47011]
[1778164724665,33.69,80066.35,0.0,0.31233,0.00019,19.47011]
[1778164724760,33.69,80066.35,0.0,0.31233,0.00019,19.47011]
[1778164725040,33.69,80066.35,0.0,0.31233,0.00019,19.47011]
[1778164725065,33.69,80066.35,0.0,0.31233,0.00019,19.47011]
[1778164725225,33.69,80080.46,0.0,0.31504,0.00019,19.54575]
[1778164725903,33.69,80080.46,0.0,0.31504,0.00019,19.54575]
[1778164725917,33.69,80080.46,0.0,0.31504,0.00019,19.54575]
[1778164725973,33.69,80080.46,0.0,0.31504,0.00019,19.54575]
[1778164726059,33.69,80080.46,0.0,0.31504,0.00019,19.54575]
[1778164726111,33.69,80080.46,0.0,0.31504,0.00019,19.54575]
[1778164726216,33.69,80080.46,0.0,0.31504,0.00019,19.54575]
[1778164726266,33.69,80080.46,0.0,0.31504,0.00019,19.54575]
[1778164726325,33.69,80080.46,0.0,0.31504,0.00019,19.54575]
[1778164726288,33.69,80085.64,0.0,0.31603,0.00019,19.57328]
[1778164726576,33.69,80085.64,0.0,0.31603,0.00019,19.57328]
[1778164726915,33.69,80085.64,0.0,0.31603,0.00019,19.57328]
[1778164726947,33.69,80085.64,0.0,0.31603,0.00019,19.57328]
[1778164727095,33.69,80085.64,0.0,0.31603,0.00019,19.57328]
[1778164727245,33.69,80085.64,0.0,0.31603,0.00019,19.57327]
[1778164728251,33.69,80078.9,0.0,0.31474,0.00019,19.53748]
[1778164728514,33.69,80078.9,0.0,0.31474,0.00019,19.53748]
[1778164728542,33.69,80078.9,0.0,0.31474,0.00019,19.53748]
[1778164728580,33.69,80078.9,0.0,0.31474,0.00019,19.53748]
[1778164728672,33.69,80078.9,0.0,0.31474,0.00019,19.53748]
[1778164729259,33.69,80078.16,0.0,0.3146,0.00019,19.53356]
[1778164731990,33.69,80074.01,0.0,0.3138,0.00019,19.51143]
[1778164732027,33.69,80074.01,0.0,0.3138,0.00019,19.51143]
[1778164732279,33.7,80075.08,0.0,0.31401,0.00019,19.5172]
[1778164733003,33.7,80075.08,0.0,0.31401,0.00019,19.5172]
[1778164733138,33.7,80075.08,0.0,0.31401,0.00019,19.5172]
[1778164733287,33.7,80079.59,0.0,0.31488,0.00019,19.54131]
[1778164734007,33.7,80079.59,0.0,0.31488,0.00019,19.54131]
[1778164734050,33.7,80079.59,0.0,0.31488,0.00019,19.54131]
[1778164734293,33.7,80090.46,0.0,0.31697,0.00019,19.59905]
[1778164734634,33.7,80090.46,0.0,0.31697,0.00019,19.59905]
[1778164734678,33.7,80090.46,0.0,0.31697,0.00019,19.59905]
[1778164734719,33.7,80090.46,0.0,0.31697,0.00019,19.59905]
[1778164735025,33.7,80090.46,0.0,0.31697,0.00019,19.59905]
[1778164735091,33.7,80090.46,0.0,0.31697,0.00019,19.59905]
[1778164735336,33.7,80090.46,0.0,0.31697,0.00019,19.59905]
[1778164735300,33.7,80094.18,0.0,0.31768,0.00019,19.61866]
[1778164736298,33.7,80094.18,0.0,0.31768,0.00019,19.61866]
[1778164736343,33.7,80094.18,0.0,0.31768,0.00019,19.61866]
[1778164736357,33.7,80075.16,0.0,0.31403,0.00019,19.51779]
[1778164737212,33.7,80075.16,0.0,0.31403,0.00019,19.51779]
[1778164737352,33.7,80075.16,0.0,0.31403,0.00019,19.51779]
[1778164737314,33.7,80075.16,0.0,0.31403,0.00019,19.51776]
[1778164737720,33.7,80075.16,0.0,0.31403,0.00019,19.51776]
[1778164738052,33.7,80075.16,0.0,0.31403,0.00019,19.51776]
[1778164738130,33.7,80075.16,0.0,0.31403,0.00019,19.51776]
[1778164738195,33.7,80075.16,0.0,0.31403,0.00019,19.51776]
[1778164738329,33.7,80074.52,0.0,0.31391,0.00019,19.51436]
[1778164738820,33.7,80074.52,0.0,0.31391,0.00019,19.51436]
[1778164741916,33.7,80074.83,0.0,0.31397,0.00019,19.51609]
[1778164741948,33.7,80074.83,0.0,0.31397,0.00019,19.51609]
[1778164742360,33.7,80073.97,0.0,0.31381,0.00019,19.51151]
[1778164742609,33.7,80073.97,0.0,0.31381,0.00019,19.51151]
[1778164742640,33.7,80073.97,0.0,0.31381,0.00019,19.51151]
[1778164742925,33.7,80073.97,0.0,0.31381,0.00019,19.51151]
[1778164742960,33.7,80073.97,0.0,0.31381,0.00019,19.51151]
[1778164742988,33.7,80073.97,0.0,0.31381,0.00019,19.51151]
[1778164742996,33.7,80073.97,0.0,0.31381,0.00019,19.51151]
[1778164743364,33.7,80076.0,0.0,0.3142,0.00019,19.52239]
[1778164744262,33.7,80076.0,0.0,0.3142,0.00019,19.52239]
[1778164744291,33.7,80076.0,0.0,0.3142,0.00019,19.52239]
[1778164744392,33.7,80081.63,0.0,0.31528,0.00019,19.5524]
[1778164744956,33.7,80081.63,0.0,0.31528,0.00019,19.5524]
[1778164745382,33.7,80081.63,0.0,0.31528,0.00019,19.5524]
[1778164746966,33.7,80082.4,0.0,0.31542,0.00019,19.55648]
[1778164746999,33.7,80082.4,0.0,0.31542,0.00019,19.55648]
[1778164747214,33.7,80082.4,0.0,0.31542,0.00019,19.55648]
[1778164747323,33.7,80082.4,0.0,0.31542,0.00019,19.55648]
[1778164749995,33.7,80086.49,0.0,0.31621,0.00019,19.57818]
[1778164750072,33.7,80086.49,0.0,0.31621,0.00019,19.57818]
[1778164750130,33.7,80094.14,0.0,0.31768,0.00019,19.61856]
[1778164751186,33.7,80094.14,0.0,0.31768,0.00019,19.61856]
[1778164751259,33.7,80094.18,0.0,0.31769,0.00019,19.61889]
[1778164752279,33.7,80094.18,0.0,0.31769,0.00019,19.61889]
[1778164752913,33.7,80094.73,0.0,0.3178,0.00019,19.62181]
[1778164753076,33.7,80094.73,0.0,0.3178,0.00019,19.62181]
[1778164753104,33.7,80094.73,0.0,0.3178,0.00019,19.62181]
[1778164753242,33.7,80094.73,0.0,0.3178,0.00019,19.62181]
[1778164753265,33.7,80094.73,0.0,0.3178,0.00019,19.62181]
[1778164753309,33.7,80093.67,0.0,0.31759,0.00019,19.61627]
[1778164755299,33.7,80100.05,0.0,0.31883,0.00019,19.64986]
[1778164756043,33.7,80100.05,0.0,0.31883,0.00019,19.64986]
[1778164756131,33.7,80100.05,0.0,0.31883,0.00019,19.64986]
[1778164756201,33.7,80108.99,0.0,0.32055,0.00019,19.69649]
[1778164756884,33.7,80108.99,0.0,0.32055,0.00019,19.69649]
[1778164756893,33.7,80108.99,0.0,0.32055,0.00019,19.69649]
[1778164757315,33.7,80108.99,0.0,0.32055,0.00019,19.69649]
[1778164757346,33.7,80108.99,0.0,0.32055,0.00019,19.69649]
[1778164757378,33.7,80115.77,0.0,0.32187,0.00019,19.73189]
[1778164757679,33.7,80115.77,0.0,0.32187,0.00019,19.73189]
[1778164757711,33.7,80115.77,0.0,0.32187,0.00019,19.73189]
[1778164758340,33.7,80115.77,0.0,0.32187,0.00019,19.73189]
[1778164758356,33.7,80115.77,0.0,0.32187,0.00019,19.73189]
[1778164758393,33.7,80120.78,0.0,0.32285,0.00019,19.75793]
[1778164758457,33.7,80120.78,0.0,0.32285,0.00019,19.75793]
[1778164758530,33.7,80120.78,0.0,0.32285,0.00019,19.75793]
[1778164758568,33.7,80120.78,0.0,0.32285,0.00019,19.75793]
[1778164758616,33.7,80120.78,0.0,0.32285,0.00019,19.75793]
[1778164759182,33.7,80120.78,0.0,0.32285,0.00019,19.75793]
[1778164759208,33.7,80120.78,0.0,0.32285,0.00019,19.75793]
[1778164759405,33.7,80120.78,0.0,0.32285,0.00019,19.75793]
[1778164759423,33.7,80119.81,0.0,0.32267,0.00019,19.75315]
[1778164759494,33.7,80119.81,0.0,0.32267,0.00019,19.75315]
[1778164759925,33.7,80119.81,0.0,0.32267,0.00019,19.75315]
[1778164760127,33.7,80119.81,0.0,0.32267,0.00019,19.75315]
[1778164760176,33.7,80119.81,0.0,0.32267,0.00019,19.75315]
[1778164760183,33.7,80119.81,0.0,0.32267,0.00019,19.75315]
[1778164760213,33.7,80119.81,0.0,0.32267,0.00019,19.75315]
[1778164760367,33.71,80118.29,0.0,0.32238,0.00019,19.74554]
[1778164760866,33.71,80118.29,0.0,0.32238,0.00019,19.74554]
[1778164760883,33.71,80118.29,0.0,0.32238,0.00019,19.74554]
[1778164760904,33.71,80118.29,0.0,0.32238,0.00019,19.74554]
[1778164760921,33.71,80118.29,0.0,0.32238,0.00019,19.74554]
[1778164761015,33.71,80118.29,0.0,0.32238,0.00019,19.74554]
[1778164761161,33.71,80112.6,0.0,0.32128,0.00019,19.71614]
[1778164761582,33.71,80112.6,0.0,0.32128,0.00019,19.71614]
[1778164761677,33.71,80112.6,0.0,0.32128,0.00019,19.71614]
[1778164761722,33.71,80112.6,0.0,0.32128,0.00019,19.71614]
[1778164761901,33.71,80112.6,0.0,0.32128,0.00019,19.71614]
[1778164761950,33.71,80112.6,0.0,0.32128,0.00019,19.71614]
[1778164762014,33.71,80112.6,0.0,0.32128,0.00019,19.71614]
[1778164762054,33.71,80112.6,0.0,0.32128,0.00019,19.71614]
[1778164762092,33.71,80112.6,0.0,0.32128,0.00019,19.71614]
[1778164762191,33.71,80112.6,0.0,0.32128,0.00019,19.71614]
[1778164762287,33.71,80112.6,0.0,0.32128,0.00019,19.71614]
[1778164762378,33.71,80106.89,0.0,0.32018,0.00019,19.68653]
[1778164762449,33.71,80106.89,0.0,0.32018,0.00019,19.68653]
[1778164762629,33.71,80106.89,0.0,0.32018,0.00019,19.68653]
[1778164762696,33.71,80106.89,0.0,0.32018,0.00019,19.68653]
[1778164763379,33.71,80106.89,0.0,0.32018,0.00019,19.68653]
[1778164762964,33.71,80090.86,0.0,0.31709,0.00019,19.60251]
[1778164763858,33.71,80090.86,0.0,0.31709,0.00019,19.60251]
[1778164764237,33.71,80090.86,0.0,0.31709,0.00019,19.60251]
[1778164764308,33.71,80090.86,0.0,0.31709,0.00019,19.60251]
[1778164764392,33.7,80084.19,0.0,0.31581,0.00019,19.56707]
[1778164765082,33.7,80084.19,0.0,0.31581,0.00019,19.56707]
[1778164765111,33.7,80084.19,0.0,0.31581,0.00019,19.56707]
[1778164765176,33.7,80088.65,0.0,0.31666,0.00019,19.59065]
[1778164765843,33.7,80088.65,0.0,0.31666,0.00019,19.59065]
[1778164765857,33.7,80088.65,0.0,0.31666,0.00019,19.59065]
[1778164765898,33.7,80087.56,0.0,0.31645,0.00019,19.58489]
[1778164766607,33.7,80087.56,0.0,0.31645,0.00019,19.58489]
[1778164766646,33.7,80087.56,0.0,0.31645,0.00019,19.58489]
[1778164767382,33.7,80087.56,0.0,0.31645,0.00019,19.58489]
[1778164767485,33.7,80087.64,0.0,0.31647,0.00019,19.58525]
[1778164767507,33.7,80087.64,0.0,0.31647,0.00019,19.58525]
[1778164767625,33.7,80087.64,0.0,0.31647,0.00019,19.58525]
[1778164767679,33.7,80087.64,0.0,0.31647,0.00019,19.58525]
[1778164767842,33.7,80087.64,0.0,0.31647,0.00019,19.58525]
[1778164768316,33.7,80087.64,0.0,0.31647,0.00019,19.58525]
[1778164768341,33.7,80085.34,0.0,0.31602,0.00019,19.57303]
[1778164768924,33.7,80085.34,0.0,0.31602,0.00019,19.57303]
[1778164770202,33.7,80081.37,0.0,0.31526,0.00019,19.55196]
[1778164770291,33.7,80081.37,0.0,0.31526,0.00019,19.55196]
[1778164771644,33.7,80080.74,0.0,0.31514,0.00019,19.54857]
[1778164771651,33.7,80080.74,0.0,0.31514,0.00019,19.54857]
[1778164771664,33.7,80080.74,0.0,0.31514,0.00019,19.54857]
[1778164771677,33.7,80080.74,0.0,0.31514,0.00019,19.54857]
[1778164771846,33.7,80080.74,0.0,0.31514,0.00019,19.54857]
[1778164772138,33.7,80080.74,0.0,0.31514,0.00019,19.54857]
[1778164772362,33.7,80082.83,0.0,0.3155,0.00019,19.55475]
[1778164772476,33.7,80082.83,0.0,0.3155,0.00019,19.55475]
[1778164772479,33.7,80082.83,0.0,0.3155,0.00019,19.55475]
[1778164772631,33.7,80082.83,0.0,0.3155,0.00019,19.55475]
[1778164773360,33.7,80082.83,0.0,0.3155,0.00019,19.55475]
[1778164773389,33.7,80082.83,0.0,0.3155,0.00019,19.55475]
[1778164773394,33.7,80095.77,0.0,0.31799,0.00019,19.62315]
[1778164774006,33.7,80095.77,0.0,0.31799,0.00019,19.62315]
[1778164774047,33.7,80095.77,0.0,0.31799,0.00019,19.62315]
[1778164774216,33.7,80095.77,0.0,0.31799,0.00019,19.62315]
[1778164774311,33.7,80098.9,0.0,0.31859,0.00019,19.63958]
[1778164774836,33.7,80098.9,0.0,0.31859,0.00019,19.63958]
[1778164774913,33.7,80098.9,0.0,0.31859,0.00019,19.63958]
[1778164775261,33.7,80098.9,0.0,0.31859,0.00019,19.63958]
[1778164775350,33.7,80098.9,0.0,0.31859,0.00019,19.63958]
[1778164775362,33.7,80099.69,0.0,0.31875,0.00019,19.64372]
[1778164775646,33.7,80099.69,0.0,0.31875,0.00019,19.64372]
[1778164775704,33.7,80099.69,0.0,0.31875,0.00019,19.64372]
[1778164776351,33.7,80099.69,0.0,0.31875,0.00019,19.64372]
[1778164776133,33.7,80111.3,0.0,0.32098,0.00019,19.70422]
[1778164777274,33.7,80111.3,0.0,0.32098,0.00019,19.70422]
[1778164777309,33.7,80111.3,0.0,0.32098,0.00019,19.70422]
[1778164777345,33.7,80114.16,0.0,0.32154,0.00019,19.71906]
[1778164777976,33.7,80114.16,0.0,0.32154,0.00019,19.71906]
[1778164778027,33.7,80114.16,0.0,0.32154,0.00019,19.71906]
[1778164778203,33.7,80114.16,0.0,0.32154,0.00019,19.71906]
[1778164778244,33.7,80114.16,0.0,0.32154,0.00019,19.71906]
[1778164778271,33.7,80113.23,0.0,0.32136,0.00019,19.71422]
[1778164778735,33.7,80113.23,0.0,0.32136,0.00019,19.71422]
[1778164778823,33.7,80113.23,0.0,0.32136,0.00019,19.71422]
[1778164779079,33.7,80110.72,0.0,0.32087,0.00019,19.70121]
[1778164780078,33.7,80110.72,0.0,0.32087,0.00019,19.70121]
[1778164780122,33.7,80110.72,0.0,0.32087,0.00019,19.70121]
[1778164780165,33.7,80098.82,0.0,0.31858,0.00019,19.63911]
[1778164781499,33.7,80100.54,0.0,0.31891,0.00019,19.64811]
[1778164781552,33.7,80100.54,0.0,0.31891,0.00019,19.64811]
[1778164781558,33.7,80100.54,0.0,0.31891,0.00019,19.64811]
[1778164781734,33.7,80100.54,0.0,0.31891,0.00019,19.64811]
[1778164781826,33.7,80100.54,0.0,0.31891,0.00019,19.64811]
[1778164781838,33.7,80100.54,0.0,0.31891,0.00019,19.64811]
[1778164781843,33.7,80100.54,0.0,0.31891,0.00019,19.64811]
[1778164782268,33.7,80100.54,0.0,0.31891,0.00019,19.64811]
[1778164782330,33.7,80100.54,0.0,0.31891,0.00019,19.64811]
[1778164782366,33.7,80100.54,0.0,0.31891,0.00019,19.64811]
[1778164782374,33.7,80100.54,0.0,0.31891,0.00019,19.64811]
[1778164782369,33.7,80099.84,0.0,0.31877,0.00019,19.64449]
[1778164783103,33.7,80099.84,0.0,0.31877,0.00019,19.64449]
[1778164783164,33.7,80099.84,0.0,0.31877,0.00019,19.64449]
[1778164783348,33.7,80099.84,0.0,0.31877,0.00019,19.64449]
[1778164783390,33.7,80110.24,0.0,0.32078,0.00019,19.69874]
[1778164783975,33.7,80110.24,0.0,0.32078,0.00019,19.69874]
[1778164784311,33.71,80121.89,0.0,0.32304,0.00019,19.75917]
[1778164784498,33.71,80121.89,0.0,0.32304,0.00019,19.75917]
[1778164784528,33.71,80121.89,0.0,0.32304,0.00019,19.75917]
[1778164785133,33.71,80121.89,0.0,0.32304,0.00019,19.75917]
[1778164785172,33.71,80121.89,0.0,0.32304,0.00019,19.75917]
[1778164785271,33.71,80128.16,0.0,0.32426,0.00019,19.7915]
[1778164785503,33.71,80128.16,0.0,0.32426,0.00019,19.7915]
[1778164785533,33.71,80128.16,0.0,0.32426,0.00019,19.7915]
[1778164785549,33.71,80128.16,0.0,0.32426,0.00019,19.7915]
[1778164785595,33.71,80128.16,0.0,0.32426,0.00019,19.7915]
[1778164785905,33.71,80128.16,0.0,0.32426,0.00019,19.7915]
[1778164785939,33.71,80128.16,0.0,0.32426,0.00019,19.7915]
[1778164786008,33.71,80128.16,0.0,0.32426,0.00019,19.7915]
[1778164786237,33.71,80128.16,0.0,0.32426,0.00019,19.7915]
[1778164786382,33.71,80128.16,0.0,0.32426,0.00019,19.7915]
[1778164786432,33.71,80142.33,0.0,0.32702,0.00019,19.86364]
[1778164786487,33.71,80142.33,0.0,0.32702,0.00019,19.86364]
[1778164786874,33.71,80142.33,0.0,0.32702,0.00019,19.86364]
[1778164786951,33.71,80142.33,0.0,0.32702,0.00019,19.86364]
[1778164787083,33.71,80142.33,0.0,0.32702,0.00019,19.86364]
[1778164787234,33.71,80142.33,0.0,0.32702,0.00019,19.86364]
[1778164787343,33.71,80142.33,0.0,0.32702,0.00019,19.86364]
[1778164787437,33.71,80150.28,0.0,0.32858,0.00019,19.90377]
[1778164787850,33.71,80150.28,0.0,0.32858,0.00019,19.90377]
[1778164787868,33.71,80150.28,0.0,0.32858,0.00019,19.90377]
[1778164788087,33.71,80150.28,0.0,0.32858,0.00019,19.90377]
[1778164788112,33.71,80150.28,0.0,0.32858,0.00019,19.90377]
[1778164788174,33.71,80150.28,0.0,0.32858,0.00019,19.90377]
[1778164788232,33.71,80150.28,0.0,0.32858,0.00019,19.90377]
[1778164788364,33.71,80161.59,0.0,0.33079,0.0002,19.96025]
[1778164788674,33.71,80161.59,0.0,0.33079,0.0002,19.96025]
[1778164788693,33.71,80161.59,0.0,0.33079,0.0002,19.96025]
[1778164788796,33.71,80161.59,0.0,0.33079,0.0002,19.96025]
[1778164789051,33.71,80161.59,0.0,0.33079,0.0002,19.96025]
[1778164789116,33.71,80161.59,0.0,0.33079,0.0002,19.96025]
[1778164789252,33.71,80161.59,0.0,0.33079,0.0002,19.96025]
[1778164789327,33.71,80161.59,0.0,0.33079,0.0002,19.96025]
[1778164789364,33.71,80161.59,0.0,0.33079,0.0002,19.96025]
[1778164789407,33.71,80171.62,0.0,0.33275,0.0002,20.00981]
[1778164790132,33.71,80171.62,0.0,0.33275,0.0002,20.00981]
[1778164790142,33.71,80171.62,0.0,0.33275,0.0002,20.00981]
[1778164790155,33.71,80171.62,0.0,0.33275,0.0002,20.00981]
[1778164790348,33.71,80174.96,0.0,0.33341,0.0002,20.02623]
[1778164790948,33.71,80174.96,0.0,0.33341,0.0002,20.02623]
[1778164790964,33.71,80174.96,0.0,0.33341,0.0002,20.02623]
[1778164791306,33.71,80174.96,0.0,0.33341,0.0002,20.02623]
[1778164791367,33.71,80174.96,0.0,0.33341,0.0002,20.02623]
[1778164791991,33.71,80170.26,0.0,0.33249,0.0002,20.00322]
[1778164791999,33.71,80170.26,0.0,0.33249,0.0002,20.00322]
[1778164792288,33.71,80165.91,0.0,0.33164,0.0002,19.98185]
[1778164796776,33.72,80160.62,0.0,0.33062,0.0002,19.95591]
[1778164796926,33.72,80160.62,0.0,0.33062,0.0002,19.95591]
[1778164797121,33.72,80161.26,0.0,0.33075,0.0002,19.95918]
[1778164798082,33.72,80161.26,0.0,0.33075,0.0002,19.95918]
[1778164798333,33.72,80161.26,0.0,0.33075,0.0002,19.95918]
[1778164800474,33.72,80159.36,0.0,0.33039,0.0002,19.95006]
[1778164800553,33.72,80159.36,0.0,0.33039,0.0002,19.95006]
[1778164800626,33.72,80159.36,0.0,0.33039,0.0002,19.95006]
[1778164800783,33.72,80159.36,0.0,0.33039,0.0002,19.95006]
[1778164800824,33.72,80159.36,0.0,0.33039,0.0002,19.95006]
[1778164800843,33.72,80159.36,0.0,0.33039,0.0002,19.95006]
[1778164800886,33.72,80159.36,0.0,0.33039,0.0002,19.95006]
[1778164800986,33.72,80159.36,0.0,0.33039,0.0002,19.95006]
[1778164801084,33.72,80164.34,0.0,0.33137,0.0002,19.97484]
[1778164801800,33.72,80164.34,0.0,0.33137,0.0002,19.97484]
[1778164801855,33.72,80164.34,0.0,0.33137,0.0002,19.97484]
[1778164802415,33.72,80164.34,0.0,0.33137,0.0002,19.97484]
[1778164802392,33.72,80173.06,0.0,0.33308,0.0002,20.01796]
[1778164802506,33.72,80173.06,0.0,0.33308,0.0002,20.01796]
[1778164802569,33.72,80173.06,0.0,0.33308,0.0002,20.01796]
[1778164802730,33.72,80173.06,0.0,0.33308,0.0002,20.01796]
[1778164802747,33.72,80173.06,0.0,0.33308,0.0002,20.01796]
[1778164802795,33.72,80173.06,0.0,0.33308,0.0002,20.01796]
[1778164803428,33.72,80173.06,0.0,0.33308,0.0002,20.01796]
[1778164803456,33.72,80173.06,0.0,0.33308,0.0002,20.01796]
[1778164802822,33.72,80174.76,0.0,0.33341,0.0002,20.02628]
[1778164803510,33.72,80174.76,0.0,0.33341,0.0002,20.02628]
[1778164803605,33.72,80174.76,0.0,0.33341,0.0002,20.02628]
[1778164803681,33.72,80174.76,0.0,0.33341,0.0002,20.02628]
[1778164803697,33.72,80174.76,0.0,0.33341,0.0002,20.02628]
[1778164803729,33.72,80174.76,0.0,0.33341,0.0002,20.02628]
[1778164803818,33.72,80174.76,0.0,0.33341,0.0002,20.02628]
[1778164804451,33.72,80171.74,0.0,0.33283,0.0002,20.0116]
[1778164805775,33.72,80171.74,0.0,0.33283,0.0002,20.0116]
[1778164805831,33.72,80171.74,0.0,0.33283,0.0002,20.0116]
[1778164805869,33.72,80171.74,0.0,0.33283,0.0002,20.0116]
[1778164805929,33.72,80171.74,0.0,0.33283,0.0002,20.0116]
[1778164806058,33.72,80171.74,0.0,0.33283,0.0002,20.0116]
[1778164806143,33.72,80171.74,0.0,0.33283,0.0002,20.0116]
[1778164806172,33.72,80171.74,0.0,0.33283,0.0002,20.0116]
[1778164806234,33.72,80171.74,0.0,0.33283,0.0002,20.0116]
[1778164806321,33.72,80171.74,0.0,0.33283,0.0002,20.0116]
[1778164806488,33.72,80171.63,0.0,0.33281,0.0002,20.01113]
[1778164806829,33.72,80171.63,0.0,0.33281,0.0002,20.01128]
[1778164807911,33.72,80171.63,0.0,0.33281,0.0002,20.01128]
[1778164807953,33.72,80171.63,0.0,0.33281,0.0002,20.01128]
[1778164807963,33.72,80171.63,0.0,0.33281,0.0002,20.01128]
[1778164807967,33.72,80171.63,0.0,0.33281,0.0002,20.01128]
[1778164808352,33.72,80194.44,0.0,0.33729,0.0002,20.12198]
[1778164808676,33.72,80194.44,0.0,0.33729,0.0002,20.12198]
[1778164808734,33.72,80194.44,0.0,0.33729,0.0002,20.12198]
[1778164808860,33.72,80194.44,0.0,0.33729,0.0002,20.12198]
[1778164809458,33.72,80194.44,0.0,0.33729,0.0002,20.12198]
[1778164808963,33.72,80193.79,0.0,0.33716,0.0002,20.11886]
[1778164809498,33.72,80193.79,0.0,0.33716,0.0002,20.11886]
[1778164809510,33.72,80193.79,0.0,0.33716,0.0002,20.11886]
[1778164810129,33.72,80193.79,0.0,0.33716,0.0002,20.11886]
[1778164810172,33.72,80193.79,0.0,0.33716,0.0002,20.11886]
[1778164810412,33.72,80190.24,0.0,0.33646,0.0002,20.10178]
[1778164811236,33.72,80190.24,0.0,0.33646,0.0002,20.10178]
[1778164811458,33.72,80188.64,0.0,0.33615,0.0002,20.09411]
[1778164814399,33.73,80196.65,0.0,0.33773,0.0002,20.13269]
[1778164817041,33.73,80199.02,0.0,0.3382,0.0002,20.14414]
[1778164817433,33.73,80199.02,0.0,0.3382,0.0002,20.14414]
[1778164817437,33.73,80206.46,0.0,0.33967,0.0002,20.17959]
[1778164817660,33.73,80206.46,0.0,0.33967,0.0002,20.17959]
[1778164817829,33.73,80206.46,0.0,0.33967,0.0002,20.17959]
[1778164818323,33.73,80206.46,0.0,0.33967,0.0002,20.17959]
[1778164818371,33.73,80206.46,0.0,0.33967,0.0002,20.17959]
[1778164818406,33.73,80205.29,0.0,0.33944,0.0002,20.17408]
[1778164818877,33.73,80205.29,0.0,0.33944,0.0002,20.17408]
[1778164818963,33.73,80205.29,0.0,0.33944,0.0002,20.17408]
[1778164819222,33.73,80206.03,0.0,0.33958,0.0002,20.17759]
[1778164820329,33.73,80206.03,0.0,0.33958,0.0002,20.17759]
[1778164820429,33.73,80197.43,0.0,0.33789,0.0002,20.13664]
[1778164820892,33.73,80197.43,0.0,0.33789,0.0002,20.13664]
[1778164821335,33.73,80197.43,0.0,0.33789,0.0002,20.13664]
[1778164821349,33.73,80197.43,0.0,0.33789,0.0002,20.13664]
[1778164821364,33.73,80197.43,0.0,0.33789,0.0002,20.13664]
[1778164821449,33.73,80197.43,0.0,0.33789,0.0002,20.13664]
[1778164821491,33.73,80197.43,0.0,0.33789,0.0002,20.13664]
[1778164821403,33.73,80198.79,0.0,0.33816,0.0002,20.14315]
[1778164822315,33.73,80198.79,0.0,0.33816,0.0002,20.14315]
[1778164822355,33.73,80198.79,0.0,0.33816,0.0002,20.14315]
[1778164822457,33.73,80213.56,0.0,0.34107,0.0002,20.21322]
[1778164822538,33.73,80213.56,0.0,0.34107,0.0002,20.21322]
[1778164823089,33.73,80213.56,0.0,0.34107,0.0002,20.21322]
[1778164823220,33.73,80213.56,0.0,0.34107,0.0002,20.21322]
[1778164823244,33.73,80213.56,0.0,0.34107,0.0002,20.21322]
[1778164823307,33.73,80213.56,0.0,0.34107,0.0002,20.21322]
[1778164823316,33.73,80213.56,0.0,0.34107,0.0002,20.21322]
[1778164823391,33.73,80213.56,0.0,0.34107,0.0002,20.21322]
[1778164823479,33.73,80213.56,0.0,0.34107,0.0002,20.21322]
[1778164823417,33.73,80215.02,0.0,0.34136,0.0002,20.22013]
[1778164823536,33.73,80215.02,0.0,0.34136,0.0002,20.22013]
[1778164823679,33.73,80215.02,0.0,0.34136,0.0002,20.22013]
[1778164823881,33.73,80215.02,0.0,0.34136,0.0002,20.22013]
[1778164823913,33.73,80215.02,0.0,0.34136,0.0002,20.22013]
[1778164824123,33.73,80215.02,0.0,0.34136,0.0002,20.22013]
[1778164824163,33.73,80215.02,0.0,0.34136,0.0002,20.22013]
[1778164824471,33.73,80215.02,0.0,0.34136,0.0002,20.22013]
[1778164824502,33.73,80204.37,0.0,0.33926,0.0002,20.1698]
[1778164824517,33.73,80204.37,0.0,0.33926,0.0002,20.1698]
[1778164825493,33.73,80204.37,0.0,0.33926,0.0002,20.1698]
[1778164825411,33.73,80204.28,0.0,0.33924,0.0002,20.16935]
[1778164825984,33.73,80204.28,0.0,0.33924,0.0002,20.16935]
[1778164826030,33.73,80204.28,0.0,0.33924,0.0002,20.16935]
[1778164826479,33.73,80205.59,0.0,0.3395,0.0002,20.17559]
[1778164828820,33.73,80210.88,0.0,0.34055,0.0002,20.20065]
[1778164828991,33.73,80210.88,0.0,0.34055,0.0002,20.20065]
[1778164829515,33.73,80210.88,0.0,0.34055,0.0002,20.20065]
[1778164829554,33.73,80210.88,0.0,0.34055,0.0002,20.20065]
[1778164831453,33.73,80208.52,0.0,0.34008,0.0002,20.18951]
[1778164832206,33.73,80209.36,0.0,0.34021,0.0002,20.18868]
[1778164832218,33.73,80209.36,0.0,0.34021,0.0002,20.18868]
[1778164832310,33.73,80209.36,0.0,0.34021,0.0002,20.18868]
[1778164832417,33.73,80209.36,0.0,0.34021,0.0002,20.18868]
[1778164832434,33.73,80206.45,0.0,0.33964,0.0002,20.1749]
[1778164832587,33.73,80206.45,0.0,0.33964,0.0002,20.1749]
[1778164833951,33.73,80206.45,0.0,0.33964,0.0002,20.1749]
[1778164834008,33.73,80206.45,0.0,0.33964,0.0002,20.1749]
[1778164834012,33.73,80206.45,0.0,0.33964,0.0002,20.1749]
[1778164834080,33.73,80190.77,0.0,0.33655,0.0002,20.09996]
[1778164835646,33.73,80190.77,0.0,0.33655,0.0002,20.09998]
[1778164835658,33.73,80190.77,0.0,0.33655,0.0002,20.09998]
[1778164835698,33.73,80190.77,0.0,0.33655,0.0002,20.09998]
[1778164835922,33.73,80190.77,0.0,0.33655,0.0002,20.09998]
[1778164836351,33.73,80190.77,0.0,0.33655,0.0002,20.09998]
[1778164836418,33.73,80190.77,0.0,0.33655,0.0002,20.09998]
[1778164836444,33.73,80186.84,0.0,0.33578,0.0002,20.08105]
[1778164836544,33.73,80186.84,0.0,0.33578,0.0002,20.08105]
[1778164836598,33.73,80186.84,0.0,0.33578,0.0002,20.08105]
[1778164838108,33.73,80186.84,0.0,0.33578,0.0002,20.08105]
[1778164838114,33.73,80186.84,0.0,0.33578,0.0002,20.08105]
[1778164838181,33.73,80179.97,0.0,0.33444,0.0002,20.04773]
[1778164843573,33.73,80181.85,0.0,0.33482,0.0002,20.05714]
[1778164846445,33.73,80174.43,0.0,0.33337,0.0002,20.02116]
[1778164847610,33.73,80170.39,0.0,0.33258,0.0002,20.00146]
[1778164847649,33.73,80170.39,0.0,0.33258,0.0002,20.00146]
[1778164847665,33.73,80170.39,0.0,0.33258,0.0002,20.00146]
[1778164847676,33.73,80170.39,0.0,0.33258,0.0002,20.00146]
[1778164847775,33.73,80170.39,0.0,0.33258,0.0002,20.00146]
[1778164847844,33.73,80170.39,0.0,0.33258,0.0002,20.00146]
[1778164847911,33.73,80170.39,0.0,0.33258,0.0002,20.00146]
[1778164848044,33.73,80170.39,0.0,0.33258,0.0002,20.00146]
[1778164848117,33.73,80170.39,0.0,0.33258,0.0002,20.00146]
[1778164848262,33.73,80170.39,0.0,0.33258,0.0002,20.00146]
[1778164848332,33.73,80170.39,0.0,0.33258,0.0002,20.00146]
[1778164848403,33.74,80153.01,0.0,0.3292,0.00019,19.91557]
[1778164848772,33.74,80153.01,0.0,0.3292,0.00019,19.91557]
[1778164848781,33.74,80153.01,0.0,0.3292,0.00019,19.91557]
[1778164848810,33.74,80153.01,0.0,0.3292,0.00019,19.91557]
[1778164849138,33.74,80153.01,0.0,0.3292,0.00019,19.91557]
[1778164849552,33.74,80153.01,0.0,0.3292,0.00019,19.91557]
[1778164849810,33.74,80153.01,0.0,0.3292,0.00019,19.91557]
[1778164849847,33.74,80153.01,0.0,0.3292,0.00019,19.91557]
[1778164849934,33.74,80153.01,0.0,0.3292,0.00019,19.91557]
[1778164849969,33.74,80153.01,0.0,0.3292,0.00019,19.91557]
[1778164850078,33.74,80153.01,0.0,0.3292,0.00019,19.91557]
[1778164850195,33.74,80153.01,0.0,0.3292,0.00019,19.91557]
[1778164850460,33.74,80153.01,0.0,0.3292,0.00019,19.91557]
[1778164850518,33.74,80153.01,0.0,0.3292,0.00019,19.91557]
[1778164850496,33.74,80156.82,0.0,0.32995,0.00019,19.93468]
[1778164850570,33.74,80156.82,0.0,0.32995,0.00019,19.93468]
[1778164851047,33.74,80156.82,0.0,0.32995,0.00019,19.93468]
[1778164851256,33.74,80156.82,0.0,0.32995,0.00019,19.93468]
[1778164851297,33.74,80156.82,0.0,0.32995,0.00019,19.93468]
[1778164851327,33.74,80156.82,0.0,0.32995,0.00019,19.93468]
[1778164851356,33.74,80156.82,0.0,0.32995,0.00019,19.93468]
[1778164851366,33.74,80157.07,0.0,0.33,0.00019,19.93616]
[1778164852070,33.74,80157.07,0.0,0.33,0.00019,19.93616]
[1778164852110,33.74,80157.07,0.0,0.33,0.00019,19.93616]
[1778164852426,33.74,80156.24,0.0,0.32985,0.00019,19.93214]
[1778164852853,33.74,80156.24,0.0,0.32985,0.00019,19.93214]
[1778164852887,33.74,80156.24,0.0,0.32985,0.00019,19.93214]
[1778164855065,33.74,80156.13,0.0,0.32984,0.00019,19.93183]
[1778164855096,33.74,80156.13,0.0,0.32984,0.00019,19.93183]
[1778164855183,33.74,80158.21,0.0,0.33024,0.0002,19.94217]
[1778164858097,33.74,80155.96,0.0,0.32982,0.00019,19.93131]
[1778164858154,33.74,80155.96,0.0,0.32982,0.00019,19.93131]
[1778164858407,33.74,80155.96,0.0,0.32982,0.00019,19.93131]
[1778164858444,33.74,80158.94,0.0,0.3304,0.0002,19.94622]
[1778164858915,33.74,80158.94,0.0,0.3304,0.0002,19.94622]
[1778164858942,33.74,80158.94,0.0,0.3304,0.0002,19.94622]
[1778164859923,33.75,80159.17,0.0,0.33045,0.0002,19.94747]
[1778164859954,33.75,80159.17,0.0,0.33045,0.0002,19.94747]
[1778164861916,33.75,80154.37,0.0,0.32952,0.00019,19.92371]
[1778164861924,33.75,80154.37,0.0,0.32952,0.00019,19.92371]
[1778164861927,33.75,80154.37,0.0,0.32952,0.00019,19.92371]
[1778164861948,33.75,80154.37,0.0,0.32952,0.00019,19.92371]
[1778164862481,33.75,80154.37,0.0,0.32952,0.00019,19.92371]
[1778164862230,33.75,80150.99,0.0,0.32887,0.00019,19.9071]
[1778164862812,33.75,80150.99,0.0,0.32887,0.00019,19.9071]
[1778164862839,33.75,80150.99,0.0,0.32887,0.00019,19.9071]
[1778164862842,33.75,80150.99,0.0,0.32887,0.00019,19.9071]
[1778164865148,33.75,80154.39,0.0,0.32954,0.00019,19.92419]
[1778164865246,33.75,80154.39,0.0,0.32954,0.00019,19.92419]
[1778164865679,33.75,80151.83,0.0,0.32905,0.00019,19.91169]
[1778164865826,33.75,80151.83,0.0,0.32905,0.00019,19.91169]
[1778164865855,33.75,80151.83,0.0,0.32905,0.00019,19.91169]
[1778164866545,33.75,80151.83,0.0,0.32905,0.00019,19.91169]
[1778164866317,33.75,80146.86,0.0,0.32809,0.00019,19.88697]
[1778164866569,33.75,80146.86,0.0,0.32809,0.00019,19.88697]
[1778164867470,33.75,80146.86,0.0,0.32809,0.00019,19.88697]
[1778164867515,33.75,80146.86,0.0,0.32809,0.00019,19.88697]
[1778164868642,33.76,80144.16,0.0,0.32758,0.00019,19.87377]
[1778164868651,33.76,80144.16,0.0,0.32758,0.00019,19.87377]
[1778164868657,33.76,80144.16,0.0,0.32758,0.00019,19.87377]
[1778164868684,33.76,80144.16,0.0,0.32758,0.00019,19.87377]
[1778164869281,33.76,80144.86,0.0,0.32772,0.00019,19.87748]
[1778164870727,33.76,80143.98,0.0,0.32756,0.00019,19.87324]
[1778164870798,33.76,80143.98,0.0,0.32756,0.00019,19.87324]
[1778164870883,33.76,80143.98,0.0,0.32756,0.00019,19.87324]
[1778164870896,33.76,80143.98,0.0,0.32756,0.00019,19.87324]
[1778164870918,33.76,80143.98,0.0,0.32756,0.00019,19.87324]
[1778164870965,33.76,80143.98,0.0,0.32756,0.00019,19.87324]
[1778164871136,33.76,80143.98,0.0,0.32756,0.00019,19.87324]
[1778164871216,33.76,80143.98,0.0,0.32756,0.00019,19.87324]
[1778164871460,33.76,80135.57,0.0,0.32593,0.00019,19.83101]
[1778164871570,33.76,80135.57,0.0,0.32593,0.00019,19.83101]
[1778164871611,33.76,80135.57,0.0,0.32593,0.00019,19.83101]
[1778164871709,33.76,80135.57,0.0,0.32593,0.00019,19.83101]
[1778164871760,33.76,80135.57,0.0,0.32593,0.00019,19.83101]
[1778164872038,33.76,80135.57,0.0,0.32593,0.00019,19.83101]
[1778164872243,33.76,80135.57,0.0,0.32593,0.00019,19.83101]
[1778164872395,33.76,80135.57,0.0,0.32593,0.00019,19.83101]
[1778164872444,33.76,80120.41,0.0,0.323,0.00019,19.75373]
[1778164872729,33.76,80120.41,0.0,0.323,0.00019,19.75373]
[1778164872808,33.76,80120.41,0.0,0.323,0.00019,19.75373]
[1778164873019,33.76,80120.41,0.0,0.323,0.00019,19.75373]
[1778164873320,33.76,80120.41,0.0,0.323,0.00019,19.75373]
[1778164873380,33.76,80120.41,0.0,0.323,0.00019,19.75373]
[1778164873538,33.76,80114.11,0.0,0.32178,0.00019,19.72117]
[1778164873953,33.76,80114.11,0.0,0.32178,0.00019,19.72117]
[1778164875468,33.76,80122.23,0.0,0.32334,0.00019,19.76283]
[1778164875644,33.76,80122.23,0.0,0.32334,0.00019,19.76283]
[1778164875651,33.76,80122.23,0.0,0.32334,0.00019,19.76283]
[1778164875670,33.76,80122.23,0.0,0.32334,0.00019,19.76283]
[1778164876569,33.76,80122.23,0.0,0.32334,0.00019,19.76276]
[1778164876600,33.76,80122.23,0.0,0.32334,0.00019,19.76276]
[1778164876886,33.76,80122.23,0.0,0.32334,0.00019,19.76276]
[1778164876893,33.76,80122.23,0.0,0.32334,0.00019,19.76276]
[1778164877350,33.76,80126.91,0.0,0.32424,0.00019,19.78659]
[1778164877747,33.76,80126.91,0.0,0.32424,0.00019,19.78659]
[1778164877766,33.76,80126.91,0.0,0.32424,0.00019,19.78659]
[1778164877785,33.76,80126.91,0.0,0.32424,0.00019,19.78659]
[1778164877803,33.76,80126.91,0.0,0.32424,0.00019,19.78659]
[1778164878556,33.76,80123.2,0.0,0.32352,0.00019,19.76755]
[1778164879631,33.76,80123.2,0.0,0.32352,0.00019,19.76747]
[1778164879642,33.76,80123.2,0.0,0.32352,0.00019,19.76747]
[1778164879657,33.76,80123.2,0.0,0.32352,0.00019,19.76747]
[1778164879686,33.76,80123.2,0.0,0.32352,0.00019,19.76747]
[1778164879721,33.76,80123.2,0.0,0.32352,0.00019,19.76747]
[1778164879781,33.76,80123.2,0.0,0.32352,0.00019,19.76747]
[1778164879828,33.76,80123.2,0.0,0.32352,0.00019,19.76747]
[1778164879888,33.76,80123.2,0.0,0.32352,0.00019,19.76747]
[1778164879893,33.76,80123.2,0.0,0.32352,0.00019,19.76747]
[1778164880370,33.76,80121.64,0.0,0.32322,0.00019,19.75966]
[1778164881056,33.76,80121.64,0.0,0.32322,0.00019,19.75966]
[1778164881083,33.76,80121.64,0.0,0.32322,0.00019,19.75966]
[1778164882017,33.76,80127.04,0.0,0.32427,0.00019,19.78744]
[1778164882054,33.76,80127.04,0.0,0.32427,0.00019,19.78744]
[1778164882908,33.76,80130.07,0.0,0.32485,0.00019,19.80277]
[1778164885154,33.76,80130.68,0.0,0.32497,0.00019,19.80591]
[1778164885406,33.76,80131.41,0.0,0.32512,0.00019,19.80976]
[1778164889281,33.76,80131.21,0.0,0.3251,0.00019,19.80917]
[1778164889345,33.76,80131.21,0.0,0.3251,0.00019,19.80917]
[1778164889412,33.76,80131.21,0.0,0.3251,0.00019,19.80917]
[1778164889518,33.76,80125.85,0.0,0.32407,0.00019,19.782]
[1778164892481,33.76,80118.63,0.0,0.32263,0.00019,19.73992]
[1778164897490,33.76,80120.0,0.0,0.32288,0.00019,19.74662]
[1778164898145,33.76,80120.0,0.0,0.32288,0.00019,19.74662]
[1778164898239,33.76,80120.0,0.0,0.32288,0.00019,19.74662]
[1778164898486,33.76,80120.0,0.0,0.32288,0.00019,19.74662]
[1778164898504,33.76,80120.0,0.0,0.32288,0.00019,19.74662]
[1778164898516,33.76,80118.39,0.0,0.32256,0.00019,19.73826]
[1778164898645,33.76,80118.39,0.0,0.32256,0.00019,19.73826]
[1778164898779,33.76,80118.39,0.0,0.32256,0.00019,19.73826]
[1778164899262,33.76,80118.39,0.0,0.32256,0.00019,19.73826]
[1778164899278,33.76,80118.39,0.0,0.32256,0.00019,19.73826]
[1778164899296,33.76,80118.39,0.0,0.32256,0.00019,19.73826]
[1778164899506,33.76,80118.39,0.0,0.32256,0.00019,19.7382]
[1778164899886,33.76,80118.39,0.0,0.32256,0.00019,19.7382]
[1778164899909,33.76,80118.39,0.0,0.32256,0.00019,19.7382]
[1778164901093,33.76,80117.66,0.0,0.32242,0.00019,19.73439]
[1778164902240,33.76,80116.93,0.0,0.32228,0.00019,19.73058]
[1778164902281,33.76,80116.93,0.0,0.32228,0.00019,19.73058]
[1778164902526,33.76,80121.4,0.0,0.32314,0.00019,19.75348]
[1778164903275,33.76,80121.4,0.0,0.32314,0.00019,19.75348]
[1778164903306,33.76,80121.4,0.0,0.32314,0.00019,19.75348]
[1778164903539,33.76,80121.48,0.0,0.32315,0.00019,19.75381]
[1778164903628,33.76,80121.48,0.0,0.32315,0.00019,19.75381]
[1778164903642,33.76,80121.48,0.0,0.32315,0.00019,19.75381]
[1778164904539,33.76,80121.48,0.0,0.32315,0.00019,19.75374]
[1778164906731,33.75,80121.94,0.0,0.32323,0.00019,19.75597]
[1778164906765,33.75,80121.94,0.0,0.32323,0.00019,19.75597]
[1778164907471,33.75,80121.94,0.0,0.32323,0.00019,19.75597]
[1778164907492,33.75,80121.94,0.0,0.32323,0.00019,19.75597]
[1778164908185,33.75,80118.83,0.0,0.32263,0.00019,19.73994]
[1778164908220,33.75,80118.83,0.0,0.32263,0.00019,19.73994]
[1778164913603,33.75,80118.69,0.0,0.32259,0.00019,19.73888]
[1778164914160,33.75,80118.69,0.0,0.32259,0.00019,19.73888]
[1778164914338,33.75,80118.69,0.0,0.32259,0.00019,19.73888]
[1778164914615,33.75,80118.49,0.0,0.32254,0.00019,19.7378]
[1778164915840,33.75,80116.22,0.0,0.3221,0.00019,19.72607]
[1778164916047,33.75,80116.22,0.0,0.3221,0.00019,19.72607]
[1778164916623,33.75,80115.07,0.0,0.32188,0.00019,19.72006]
[1778164917125,33.75,80115.07,0.0,0.32188,0.00019,19.72006]
[1778164917284,33.75,80115.07,0.0,0.32188,0.00019,19.72006]
[1778164917413,33.75,80115.07,0.0,0.32188,0.00019,19.72006]
[1778164917492,33.75,80115.07,0.0,0.32188,0.00019,19.72006]
[1778164917567,33.75,80115.07,0.0,0.32188,0.00019,19.72006]
[1778164917611,33.75,80114.73,0.0,0.32181,0.00019,19.71823]
[1778164917649,33.75,80114.73,0.0,0.32181,0.00019,19.71823]
[1778164917767,33.75,80114.73,0.0,0.32181,0.00019,19.71823]
[1778164917828,33.75,80123.14,0.0,0.32344,0.00019,19.76146]
[1778164919406,33.75,80129.25,0.0,0.32463,0.00019,19.79305]
[1778164920890,33.75,80129.47,0.0,0.32468,0.00019,19.79418]
[1778164920932,33.75,80129.47,0.0,0.32468,0.00019,19.79418]
[1778164920957,33.75,80129.47,0.0,0.32468,0.00019,19.79418]
[1778164921031,33.75,80129.47,0.0,0.32468,0.00019,19.79418]
[1778164921044,33.75,80129.17,0.0,0.32462,0.00019,19.79257]
[1778164922204,33.75,80129.17,0.0,0.32462,0.00019,19.79257]
[1778164922305,33.75,80136.37,0.0,0.326,0.00019,19.82894]
[1778164927361,33.75,80135.28,0.0,0.32577,0.00019,19.82293]
[1778164928781,33.75,80141.8,0.0,0.32703,0.00019,19.85575]
[1778164928807,33.75,80141.8,0.0,0.32703,0.00019,19.85575]
[1778164928884,33.75,80141.8,0.0,0.32703,0.00019,19.85575]
[1778164928974,33.75,80141.8,0.0,0.32703,0.00019,19.85575]
[1778164929007,33.75,80141.8,0.0,0.32703,0.00019,19.85575]
[1778164929275,33.75,80141.8,0.0,0.32703,0.00019,19.85575]
[1778164929312,33.75,80141.8,0.0,0.32703,0.00019,19.85575]
[1778164929582,33.75,80141.8,0.0,0.32703,0.00019,19.85575]
[1778164929599,33.74,80141.76,0.0,0.32702,0.00019,19.8553]
[1778164930039,33.74,80141.76,0.0,0.32702,0.00019,19.8553]
[1778164930323,33.74,80141.76,0.0,0.32702,0.00019,19.8553]
[1778164930367,33.74,80141.76,0.0,0.32702,0.00019,19.8553]
[1778164930406,33.74,80141.76,0.0,0.32702,0.00019,19.8553]
[1778164930424,33.74,80151.08,0.0,0.32883,0.00019,19.90222]
[1778164933156,33.75,80157.38,0.0,0.33007,0.00019,19.93387]
[1778164934822,33.75,80157.38,0.0,0.33008,0.00019,19.934]
[1778164934840,33.75,80157.38,0.0,0.33008,0.00019,19.934]
[1778164935173,33.75,80157.38,0.0,0.33008,0.00019,19.934]
[1778164935267,33.75,80157.38,0.0,0.33008,0.00019,19.934]
[1778164935424,33.75,80157.38,0.0,0.33008,0.00019,19.934]
[1778164935580,33.75,80157.38,0.0,0.33008,0.00019,19.934]
[1778164935614,33.75,80158.56,0.0,0.33032,0.0002,19.94011]
[1778164936018,33.75,80158.56,0.0,0.33032,0.0002,19.94011]
[1778164936063,33.75,80158.56,0.0,0.33032,0.0002,19.94011]
[1778164936541,33.75,80158.56,0.0,0.33032,0.0002,19.94011]
[1778164936585,33.75,80158.56,0.0,0.33032,0.0002,19.94011]
[1778164936572,33.75,80169.56,0.0,0.33247,0.0002,19.99449]
[1778164936784,33.75,80169.56,0.0,0.33247,0.0002,19.99449]
[1778164936809,33.75,80169.56,0.0,0.33247,0.0002,19.99449]
[1778164936991,33.75,80169.56,0.0,0.33247,0.0002,19.99449]
[1778164937088,33.75,80169.56,0.0,0.33247,0.0002,19.99449]
[1778164937126,33.75,80169.56,0.0,0.33247,0.0002,19.99449]
[1778164937156,33.75,80169.56,0.0,0.33247,0.0002,19.99449]
[1778164937227,33.75,80176.63,0.0,0.33385,0.0002,20.02909]
[1778164937921,33.75,80176.63,0.0,0.33385,0.0002,20.02909]
[1778164937933,33.75,80176.63,0.0,0.33385,0.0002,20.02909]
[1778164937937,33.75,80176.63,0.0,0.33385,0.0002,20.02909]
[1778164937955,33.75,80176.63,0.0,0.33385,0.0002,20.02909]
[1778164938530,33.75,80179.85,0.0,0.33449,0.0002,20.04488]
[1778164942080,33.75,80176.99,0.0,0.33394,0.0002,20.03113]
[1778164942112,33.75,80176.99,0.0,0.33394,0.0002,20.03113]
[1778164943833,33.75,80176.71,0.0,0.33389,0.0002,20.02995]
[1778164944019,33.75,80176.71,0.0,0.33389,0.0002,20.02995]
[1778164944078,33.75,80176.71,0.0,0.33389,0.0002,20.02995]
[1778164944112,33.75,80176.71,0.0,0.33389,0.0002,20.02995]
[1778164944174,33.75,80176.71,0.0,0.33389,0.0002,20.02995]
[1778164944246,33.76,80178.85,0.0,0.33431,0.0002,20.04047]
[1778164944758,33.76,80178.85,0.0,0.33431,0.0002,20.04047]
[1778164944789,33.76,80178.85,0.0,0.33431,0.0002,20.04047]
[1778164944833,33.76,80178.85,0.0,0.33431,0.0002,20.04047]
[1778164944856,33.76,80178.85,0.0,0.33431,0.0002,20.04047]
[1778164945448,33.76,80178.85,0.0,0.33431,0.0002,20.04047]
[1778164945543,33.76,80168.16,0.0,0.33223,0.0002,19.98841]
[1778164946483,33.76,80168.16,0.0,0.33223,0.0002,19.98841]
[1778164946858,33.76,80166.55,0.0,0.33192,0.0002,19.98063]
[1778164946877,33.76,80166.55,0.0,0.33192,0.0002,19.98063]
[1778164947619,33.76,80166.55,0.0,0.33192,0.0002,19.98063]
[1778164947636,33.76,80166.55,0.0,0.33192,0.0002,19.98063]
[1778164947642,33.76,80165.92,0.0,0.3318,0.0002,19.97763]
[1778164948968,33.76,80162.67,0.0,0.33117,0.0002,19.9616]
[1778164949033,33.76,80164.08,0.0,0.33145,0.0002,19.96868]
[1778164954859,33.76,80160.46,0.0,0.33073,0.0002,19.94651]
[1778164954897,33.76,80160.46,0.0,0.33073,0.0002,19.94651]
[1778164955103,33.76,80160.46,0.0,0.33073,0.0002,19.94651]
[1778164955647,33.77,80161.3,0.0,0.3309,0.0002,19.95087]
[1778164956973,33.77,80161.83,0.0,0.33101,0.0002,19.95359]
[1778164957112,33.77,80161.83,0.0,0.33101,0.0002,19.95359]
[1778164957167,33.77,80159.98,0.0,0.33065,0.0002,19.94443]
[1778164959122,33.77,80153.89,0.0,0.32947,0.00019,19.91443]
[1778164959961,33.77,80153.89,0.0,0.32947,0.00019,19.91443]
[1778164959983,33.77,80153.89,0.0,0.32947,0.00019,19.91443]
[1778164964452,33.78,80160.08,0.0,0.33071,0.0002,19.94584]
[1778164965511,33.78,80160.08,0.0,0.33071,0.0002,19.94584]
[1778164965560,33.78,80160.08,0.0,0.33071,0.0002,19.94584]
[1778164966147,33.78,80162.88,0.0,0.33126,0.0002,19.95978]
[1778164966190,33.78,80162.88,0.0,0.33126,0.0002,19.95978]
[1778164966354,33.78,80162.77,0.0,0.33124,0.0002,19.95934]
[1778164967137,33.78,80162.77,0.0,0.33124,0.0002,19.95934]
[1778164967805,33.78,80165.69,0.0,0.33181,0.0002,19.97373]
[1778164967949,33.78,80165.69,0.0,0.33181,0.0002,19.97373]
[1778164968502,33.78,80173.11,0.0,0.33327,0.0002,20.01033]
[1778164969303,33.78,80173.11,0.0,0.33327,0.0002,20.01033]
[1778164969343,33.78,80173.11,0.0,0.33327,0.0002,20.01033]
[1778164969352,33.78,80173.11,0.0,0.33327,0.0002,20.01033]
[1778164969477,33.78,80173.11,0.0,0.33327,0.0002,20.01033]
[1778164969577,33.78,80178.58,0.0,0.33434,0.0002,20.03707]
[1778164969936,33.78,80178.58,0.0,0.33434,0.0002,20.03707]
[1778164969972,33.78,80178.58,0.0,0.33434,0.0002,20.03707]
[1778164970037,33.78,80178.07,0.0,0.33424,0.0002,20.03459]
[1778164971696,33.78,80177.87,0.0,0.33421,0.0002,20.03368]
[1778164971728,33.78,80177.87,0.0,0.33421,0.0002,20.03368]
[1778164971865,33.78,80177.87,0.0,0.33421,0.0002,20.03368]
[1778164972670,33.78,80177.87,0.0,0.33421,0.0002,20.03368]
[1778164972017,33.78,80177.87,0.0,0.33421,0.0002,20.03373]
[1778164972717,33.78,80177.87,0.0,0.33421,0.0002,20.03373]
[1778164972872,33.78,80177.87,0.0,0.33421,0.0002,20.03373]
[1778164973378,33.78,80177.87,0.0,0.33421,0.0002,20.03373]
[1778164973398,33.78,80177.87,0.0,0.33421,0.0002,20.03373]
[1778164973432,33.78,80177.87,0.0,0.33421,0.0002,20.03373]
[1778164973452,33.78,80177.87,0.0,0.33421,0.0002,20.03373]
[1778164973476,33.78,80177.87,0.0,0.33421,0.0002,20.03373]
[1778164973567,33.78,80183.66,0.0,0.33535,0.0002,20.06193]
[1778164974574,33.78,80183.66,0.0,0.33535,0.0002,20.06193]
[1778164974792,33.78,80178.21,0.0,0.33428,0.0002,20.03553]
[1778164975669,33.78,80178.21,0.0,0.33428,0.0002,20.03553]
[1778164975676,33.78,80178.21,0.0,0.33428,0.0002,20.03553]
[1778164975695,33.78,80178.21,0.0,0.33428,0.0002,20.03553]
[1778164975740,33.78,80178.21,0.0,0.33428,0.0002,20.03553]
[1778164976584,33.78,80174.3,0.0,0.33352,0.0002,20.01661]
[1778164978710,33.78,80170.3,0.0,0.33275,0.0002,19.9972]
[1778164978781,33.78,80170.3,0.0,0.33275,0.0002,19.9972]
[1778164979527,33.78,80176.04,0.0,0.33387,0.0002,20.02533]
[1778164980522,33.78,80176.04,0.0,0.33387,0.0002,20.02533]
[1778164980545,33.78,80176.04,0.0,0.33387,0.0002,20.02533]
[1778164980663,33.78,80176.04,0.0,0.33387,0.0002,20.02533]
[1778164980686,33.79,80177.13,0.0,0.33409,0.0002,20.03071]
[1778164981064,33.79,80177.13,0.0,0.33409,0.0002,20.03071]
[1778164981121,33.79,80177.13,0.0,0.33409,0.0002,20.03071]
[1778164981186,33.79,80177.13,0.0,0.33409,0.0002,20.03071]
[1778164981212,33.79,80177.13,0.0,0.33409,0.0002,20.03071]
[1778164981858,33.79,80173.4,0.0,0.33336,0.0002,20.01259]
[1778164981866,33.79,80173.4,0.0,0.33336,0.0002,20.01259]
[1778164982095,33.79,80173.6,0.0,0.3334,0.0002,20.01357]
[1778164983103,33.79,80166.43,0.0,0.332,0.0002,19.97851]
[1778164983708,33.79,80166.43,0.0,0.332,0.0002,19.97851]
[1778164983988,33.79,80166.43,0.0,0.332,0.0002,19.97851]
[1778164984000,33.79,80166.43,0.0,0.332,0.0002,19.97851]
[1778164984400,33.79,80166.43,0.0,0.332,0.0002,19.97851]
[1778164984598,33.79,80166.43,0.0,0.332,0.0002,19.97851]
[1778164984602,33.79,80166.43,0.0,0.332,0.0002,19.97851]
[1778164984656,33.79,80178.12,0.0,0.3343,0.0002,20.03585]
[1778164986328,33.79,80180.33,0.0,0.33473,0.0002,20.04665]
[1778164986342,33.79,80180.33,0.0,0.33473,0.0002,20.04665]
[1778164989396,33.79,80175.72,0.0,0.33383,0.0002,20.02439]
[1778164989422,33.79,80175.72,0.0,0.33383,0.0002,20.02439]
[1778164995189,33.79,80173.35,0.0,0.33339,0.0002,20.01321]
[1778164997798,33.79,80173.16,0.0,0.33336,0.0002,20.01241]
[1778164997818,33.79,80173.16,0.0,0.33336,0.0002,20.01241]
[1778164997887,33.79,80173.16,0.0,0.33336,0.0002,20.01241]
[1778164998213,33.79,80172.8,0.0,0.33329,0.0002,20.01072]
[1778165000224,33.8,80166.47,0.0,0.33206,0.0002,19.97985]
[1778165005259,33.8,80170.88,0.0,0.33294,0.0002,20.00186]
[1778165010720,33.8,80174.6,0.0,0.33367,0.0002,20.02026]
[1778165016018,33.8,80170.95,0.0,0.33294,0.0002,19.99793]
[1778165018172,33.81,80165.53,0.0,0.33189,0.0002,19.97148]
[1778165018725,33.81,80173.63,0.0,0.33347,0.0002,20.01125]
[1778165018912,33.81,80173.63,0.0,0.33347,0.0002,20.01125]
[1778165018968,33.81,80173.63,0.0,0.33347,0.0002,20.01125]
[1778165019732,33.81,80184.2,0.0,0.33554,0.0002,20.06263]
[1778165022334,33.81,80187.83,0.0,0.33626,0.0002,20.08016]
[1778165022349,33.81,80187.83,0.0,0.33626,0.0002,20.08016]
[1778165022381,33.81,80187.83,0.0,0.33626,0.0002,20.08016]
[1778165022425,33.81,80187.86,0.0,0.33626,0.0002,20.08031]
[1778165023914,33.81,80187.86,0.0,0.33626,0.0002,20.08032]
[1778165023926,33.81,80187.86,0.0,0.33626,0.0002,20.08032]
[1778165023945,33.81,80187.86,0.0,0.33626,0.0002,20.08032]
[1778165024563,33.81,80187.86,0.0,0.33626,0.0002,20.08032]
[1778165024723,33.81,80200.92,0.0,0.33883,0.0002,20.14279]
[1778165024780,33.81,80200.92,0.0,0.33883,0.0002,20.14279]
[1778165024789,33.81,80200.92,0.0,0.33883,0.0002,20.14279]
[1778165024861,33.81,80200.92,0.0,0.33883,0.0002,20.14279]
[1778165024936,33.81,80200.92,0.0,0.33883,0.0002,20.14279]
[1778165025030,33.81,80200.92,0.0,0.33883,0.0002,20.14279]
[1778165025683,33.81,80211.43,0.0,0.3409,0.0002,20.19244]
[1778165025786,33.81,80211.43,0.0,0.3409,0.0002,20.19244]
[1778165025981,33.81,80211.43,0.0,0.3409,0.0002,20.19244]
[1778165026236,33.81,80211.43,0.0,0.3409,0.0002,20.19244]
[1778165026274,33.81,80211.43,0.0,0.3409,0.0002,20.19244]
[1778165026468,33.81,80210.77,0.0,0.34077,0.0002,20.18929]
[1778165026848,33.81,80210.77,0.0,0.34077,0.0002,20.18929]
[1778165026885,33.81,80210.77,0.0,0.34077,0.0002,20.18929]
[1778165027458,33.81,80210.77,0.0,0.34076,0.0002,20.18925]
[1778165027804,33.81,80210.77,0.0,0.34076,0.0002,20.18925]
[1778165027819,33.81,80210.77,0.0,0.34076,0.0002,20.18925]
[1778165027821,33.81,80210.77,0.0,0.34076,0.0002,20.18925]
[1778165027824,33.81,80210.77,0.0,0.34076,0.0002,20.18925]
[1778165027845,33.81,80210.77,0.0,0.34076,0.0002,20.18925]
[1778165028717,33.81,80210.77,0.0,0.34076,0.0002,20.18925]
[1778165028464,33.81,80211.8,0.0,0.34096,0.0002,20.19404]
[1778165029471,33.81,80210.05,0.0,0.34062,0.0002,20.18577]
[1778165034695,33.8,80207.79,0.0,0.34017,0.0002,20.175]
[1778165035514,33.8,80205.16,0.0,0.33965,0.0002,20.16253]
[1778165036739,33.8,80205.16,0.0,0.33965,0.0002,20.16253]
[1778165036756,33.8,80205.92,0.0,0.3398,0.0002,20.16611]
[1778165036898,33.8,80205.92,0.0,0.3398,0.0002,20.16611]
[1778165036933,33.8,80205.92,0.0,0.3398,0.0002,20.16611]
[1778165042247,33.8,80207.75,0.0,0.34016,0.0002,20.17474]
[1778165043953,33.8,80209.99,0.0,0.3406,0.0002,20.18526]
[1778165043976,33.8,80209.99,0.0,0.3406,0.0002,20.18526]
[1778165046590,33.8,80203.89,0.0,0.33939,0.0002,20.15639]
[1778165047531,33.8,80203.89,0.0,0.33939,0.0002,20.15639]
[1778165047561,33.8,80203.89,0.0,0.33939,0.0002,20.15639]
[1778165053639,33.8,80206.85,0.0,0.33997,0.0002,20.17029]
[1778165058674,33.8,80205.89,0.0,0.33978,0.0002,20.16573]
[1778165063710,33.8,80212.68,0.0,0.34111,0.0002,20.19757]
[1778165066690,33.8,80212.98,0.0,0.34117,0.0002,20.19888]
[1778165066722,33.8,80212.98,0.0,0.34117,0.0002,20.19888]
[1778165067606,33.8,80213.24,0.0,0.34122,0.0002,20.20007]
[1778165067788,33.8,80216.36,0.0,0.34183,0.0002,20.21466]
[1778165070758,33.8,80210.01,0.0,0.34057,0.0002,20.18474]
[1778165071933,33.8,80212.14,0.0,0.34096,0.0002,20.18992]
[1778165072131,33.8,80212.14,0.0,0.34096,0.0002,20.18992]
[1778165072169,33.8,80212.14,0.0,0.34096,0.0002,20.18992]
[1778165072772,33.8,80211.28,0.0,0.34079,0.0002,20.18585]
[1778165073779,33.8,80205.33,0.0,0.33962,0.0002,20.15778]
[1778165073889,33.8,80205.33,0.0,0.33962,0.0002,20.15778]
[1778165073971,33.8,80205.33,0.0,0.33962,0.0002,20.15778]
[1778165074005,33.8,80205.33,0.0,0.33962,0.0002,20.15778]
[1778165074789,33.8,80205.94,0.0,0.33974,0.0002,20.16066]
[1778165076804,33.8,80194.27,0.0,0.33744,0.0002,20.1051]
[1778165079425,33.8,80203.52,0.0,0.33926,0.0002,20.14913]
[1778165079837,33.8,80203.52,0.0,0.33926,0.0002,20.14913]
[1778165079994,33.8,80203.52,0.0,0.33926,0.0002,20.14913]
[1778165080046,33.8,80203.52,0.0,0.33926,0.0002,20.14913]
[1778165080522,33.8,80207.61,0.0,0.34006,0.0002,20.16848]
[1778165081022,33.8,80207.61,0.0,0.34006,0.0002,20.16848]
[1778165081056,33.8,80207.61,0.0,0.34006,0.0002,20.16848]
[1778165082010,33.8,80208.56,0.0,0.34025,0.0002,20.17296]
[1778165082567,33.8,80207.55,0.0,0.34005,0.0002,20.16816]
[1778165087668,33.8,80207.47,0.0,0.34003,0.0002,20.16774]
[1778165089813,33.79,80215.9,0.0,0.34169,0.0002,20.20728]
[1778165095374,33.79,80214.98,0.0,0.3415,0.0002,20.20275]
[1778165095413,33.79,80214.98,0.0,0.3415,0.0002,20.20275]
[1778165095419,33.79,80214.98,0.0,0.3415,0.0002,20.20275]
[1778165095644,33.79,80214.98,0.0,0.3415,0.0002,20.20275]
[1778165095663,33.79,80214.98,0.0,0.3415,0.0002,20.20275]
[1778165095734,33.79,80214.98,0.0,0.3415,0.0002,20.20275]
[1778165095738,33.79,80206.03,0.0,0.33973,0.0002,20.16055]
[1778165096044,33.79,80206.03,0.0,0.33973,0.0002,20.16055]
[1778165096100,33.79,80206.03,0.0,0.33973,0.0002,20.16055]
[1778165096207,33.79,80206.03,0.0,0.33973,0.0002,20.16055]
[1778165096264,33.79,80206.03,0.0,0.33973,0.0002,20.16055]
[1778165096640,33.79,80195.56,0.0,0.33767,0.0002,20.11076]
[1778165097595,33.79,80179.48,0.0,0.33452,0.0002,20.0333]
[1778165097949,33.79,80179.48,0.0,0.33452,0.0002,20.0333]
[1778165097981,33.79,80179.48,0.0,0.33452,0.0002,20.0333]
[1778165098342,33.79,80179.48,0.0,0.33452,0.0002,20.0333]
[1778165098396,33.79,80179.48,0.0,0.33452,0.0002,20.0333]
[1778165098446,33.79,80179.48,0.0,0.33452,0.0002,20.0333]
[1778165098484,33.79,80179.48,0.0,0.33452,0.0002,20.0333]
[1778165099526,33.79,80174.99,0.0,0.33364,0.0002,20.01149]
[1778165099538,33.79,80174.99,0.0,0.33364,0.0002,20.01149]
[1778165099614,33.79,80169.65,0.0,0.3326,0.0002,19.98545]
[1778165100067,33.79,80169.65,0.0,0.3326,0.0002,19.98545]
[1778165100114,33.79,80169.65,0.0,0.3326,0.0002,19.98545]
[1778165100456,33.79,80169.65,0.0,0.3326,0.0002,19.98545]
[1778165100499,33.79,80169.65,0.0,0.3326,0.0002,19.98545]
[1778165100547,33.79,80169.65,0.0,0.3326,0.0002,19.98545]
[1778165101554,33.79,80165.7,0.0,0.33183,0.0002,19.96619]
[1778165102315,33.79,80165.7,0.0,0.33183,0.0002,19.96619]
[1778165102338,33.79,80165.7,0.0,0.33183,0.0002,19.96619]
[1778165102838,33.8,80160.85,0.0,0.33089,0.0002,19.94238]
[1778165104443,33.8,80159.72,0.0,0.33067,0.00019,19.9369]
[1778165104470,33.8,80159.72,0.0,0.33067,0.00019,19.9369]
[1778165104477,33.8,80155.05,0.0,0.32977,0.00019,19.91387]
[1778165104938,33.8,80155.05,0.0,0.32977,0.00019,19.91387]
[1778165104960,33.8,80155.05,0.0,0.32977,0.00019,19.91387]
[1778165105046,33.8,80155.05,0.0,0.32977,0.00019,19.91387]
[1778165105153,33.8,80164.21,0.0,0.33155,0.0002,19.95919]
[1778165105937,33.8,80164.21,0.0,0.33155,0.0002,19.95919]
[1778165105965,33.8,80164.21,0.0,0.33155,0.0002,19.95919]
[1778165106029,33.8,80164.21,0.0,0.33155,0.0002,19.95919]
[1778165106318,33.8,80164.21,0.0,0.33155,0.0002,19.95919]
[1778165106716,33.8,80164.21,0.0,0.33155,0.0002,19.95919]
[1778165106802,33.8,80164.21,0.0,0.33155,0.0002,19.95919]
[1778165106854,33.8,80165.15,0.0,0.33175,0.0002,19.96401]
[1778165108760,33.8,80160.75,0.0,0.33089,0.00019,19.94243]
[1778165108767,33.8,80158.59,0.0,0.33048,0.00019,19.93188]
[1778165110733,33.8,80159.19,0.0,0.33059,0.00019,19.93485]
[1778165111374,33.8,80159.04,0.0,0.33058,0.00019,19.93435]
[1778165111380,33.8,80159.04,0.0,0.33058,0.00019,19.93435]
[1778165111386,33.8,80159.04,0.0,0.33058,0.00019,19.93435]
[1778165111498,33.8,80159.04,0.0,0.33058,0.00019,19.93435]
[1778165111533,33.8,80163.57,0.0,0.33146,0.0002,19.95672]
[1778165112213,33.8,80163.57,0.0,0.33146,0.0002,19.95672]
[1778165112245,33.8,80163.57,0.0,0.33146,0.0002,19.95672]
[1778165112854,33.8,80161.77,0.0,0.33111,0.0002,19.94795]
[1778165112865,33.8,80161.77,0.0,0.33111,0.0002,19.94795]
[1778165113041,33.8,80161.77,0.0,0.33111,0.0002,19.94795]
[1778165113080,33.8,80161.77,0.0,0.33111,0.0002,19.94795]
[1778165114930,33.81,80165.08,0.0,0.33177,0.0002,19.96448]
[1778165115568,33.81,80164.41,0.0,0.33164,0.0002,19.96139]
[1778165121390,33.81,80165.48,0.0,0.33187,0.0002,19.96708]
[1778165121454,33.81,80165.48,0.0,0.33187,0.0002,19.96708]
[1778165123294,33.81,80169.19,0.5,0.33261,0.0002,19.9856]
[1778165125817,33.81,80169.93,0.5,0.33276,0.0002,19.98932]
[1778165125850,33.81,80169.93,0.5,0.33276,0.0002,19.98932]
[1778165127446,33.82,80179.08,0.5,0.33456,0.0002,20.0342]
[1778165133098,33.82,80177.66,0.5,0.33425,0.0002,20.02264]
[1778165134205,33.82,80177.55,0.5,0.33424,0.0002,20.02219]
[1778165134229,33.82,80177.55,0.5,0.33424,0.0002,20.02219]
[1778165134291,33.82,80177.55,0.5,0.33424,0.0002,20.02219]
[1778165134446,33.82,80177.55,0.5,0.33424,0.0002,20.02219]
[1778165134812,33.82,80178.1,0.5,0.33434,0.0002,20.02488]
[1778165135314,33.82,80178.1,0.5,0.33434,0.0002,20.02488]
[1778165135507,33.82,80178.1,0.5,0.33434,0.0002,20.02488]
[1778165135691,33.82,80178.1,0.5,0.33434,0.0002,20.02488]
[1778165135696,33.82,80178.1,0.5,0.33434,0.0002,20.02488]
[1778165135740,33.82,80178.1,0.5,0.33434,0.0002,20.02488]
[1778165135841,33.82,80183.5,0.5,0.3354,0.0002,20.0511]
[1778165135914,33.82,80183.5,0.5,0.3354,0.0002,20.0511]
[1778165135952,33.82,80183.5,0.5,0.3354,0.0002,20.0511]
[1778165136086,33.82,80183.5,0.5,0.3354,0.0002,20.0511]
[1778165136672,33.82,80183.5,0.5,0.3354,0.0002,20.0511]
[1778165136726,33.82,80183.5,0.5,0.3354,0.0002,20.0511]
[1778165137556,33.82,80187.15,0.5,0.33612,0.0002,20.06874]
[1778165137600,33.82,80189.67,0.5,0.33662,0.0002,20.08092]
[1778165141678,33.82,80191.17,0.5,0.33692,0.0002,20.0883]
[1778165141774,33.82,80190.09,0.5,0.33671,0.0002,20.08317]
[1778165142369,33.82,80190.09,0.5,0.33671,0.0002,20.08317]
[1778165142386,33.82,80190.09,0.5,0.33671,0.0002,20.08317]
[1778165143691,33.82,80188.85,0.5,0.33647,0.0002,20.07726]
[1778165143721,33.82,80188.85,0.5,0.33647,0.0002,20.07726]
[1778165149772,33.83,80186.53,0.5,0.33603,0.0002,20.06637]
[1778165151779,33.83,80189.6,0.5,0.33663,0.0002,20.08123]
[1778165151829,33.83,80189.6,0.5,0.33663,0.0002,20.08123]
[1778165151962,33.83,80188.1,0.5,0.33634,0.0002,20.07407]
[1778165152874,33.83,80188.03,0.5,0.33633,0.0002,20.07378]
[1778165157879,33.83,80188.41,0.5,0.33641,0.0002,20.07576]
[1778165158138,33.83,80189.93,0.5,0.33671,0.0002,20.0831]
[1778165158232,33.83,80189.93,0.5,0.33671,0.0002,20.0831]
[1778165158377,33.83,80189.93,0.5,0.33671,0.0002,20.0831]
[1778165160178,33.83,80190.23,0.5,0.33677,0.0002,20.08457]
[1778165160757,33.83,80190.57,0.5,0.33684,0.0002,20.08623]
[1778165164726,33.83,80192.09,0.5,0.33714,0.0002,20.09356]
[1778165164816,33.83,80192.0,0.5,0.33712,0.0002,20.09317]
[1778165166899,33.83,80192.0,0.5,0.33712,0.0002,20.09317]
[1778165166433,33.83,80198.78,0.5,0.33846,0.0002,20.12556]
[1778165167006,33.83,80198.78,0.5,0.33846,0.0002,20.12556]
[1778165167021,33.83,80198.78,0.5,0.33846,0.0002,20.12556]
[1778165167164,33.83,80198.78,0.5,0.33846,0.0002,20.12556]
[1778165167885,33.83,80197.65,0.5,0.33823,0.0002,20.12018]
[1778165168417,33.83,80197.65,0.5,0.33823,0.0002,20.12018]
[1778165169459,33.83,80191.84,0.5,0.33709,0.0002,20.09243]
[1778165169491,33.83,80191.84,0.5,0.33709,0.0002,20.09243]
[1778165169966,33.83,80191.3,0.5,0.33699,0.0002,20.08986]
[1778165169985,33.83,80191.3,0.5,0.33699,0.0002,20.08986]
[1778165170614,33.83,80191.3,0.5,0.33699,0.0002,20.08986]
[1778165170682,33.83,80191.3,0.5,0.33699,0.0002,20.08986]
[1778165171531,33.83,80197.51,0.5,0.33821,0.0002,20.11963]
[1778165172542,33.83,80197.51,0.5,0.33821,0.0002,20.11963]
[1778165172862,33.83,80198.05,0.5,0.33832,0.0002,20.12222]
[1778165173635,33.83,80198.05,0.5,0.33832,0.0002,20.12222]
[1778165173666,33.83,80198.05,0.5,0.33832,0.0002,20.12222]
[1778165176163,33.83,80195.81,0.5,0.33788,0.0002,20.1116]
[1778165176229,33.83,80195.81,0.5,0.33788,0.0002,20.1116]
[1778165176408,33.83,80195.81,0.5,0.33788,0.0002,20.1116]
[1778165176460,33.83,80195.81,0.5,0.33788,0.0002,20.1116]
[1778165176561,33.83,80195.81,0.5,0.33788,0.0002,20.1116]
[1778165176726,33.83,80195.81,0.5,0.33788,0.0002,20.1116]
[1778165176856,33.83,80195.81,0.5,0.33788,0.0002,20.1116]
[1778165176914,33.83,80195.81,0.5,0.33788,0.0002,20.1116]
[1778165176872,33.83,80186.77,0.5,0.33611,0.0002,20.06832]
[1778165177009,33.83,80186.77,0.5,0.33611,0.0002,20.06832]
[1778165177292,33.83,80186.77,0.5,0.33611,0.0002,20.06832]
[1778165177361,33.83,80186.77,0.5,0.33611,0.0002,20.06832]
[1778165177516,33.83,80186.77,0.5,0.33611,0.0002,20.06832]
[1778165178001,33.83,80186.77,0.5,0.33611,0.0002,20.06832]
[1778165178015,33.83,80186.77,0.5,0.33611,0.0002,20.06832]
[1778165178033,33.83,80186.77,0.5,0.33611,0.0002,20.06832]
[1778165178834,33.83,80164.85,0.5,0.33181,0.0002,19.96139]
[1778165178960,33.83,80164.85,0.5,0.33181,0.0002,19.96139]
[1778165179001,33.83,80164.85,0.5,0.33181,0.0002,19.96139]
[1778165179173,33.83,80164.85,0.5,0.33181,0.0002,19.96139]
[1778165179815,33.83,80163.37,0.5,0.33151,0.0002,19.95393]
[1778165180595,33.83,80163.37,0.5,0.33151,0.0002,19.95393]
[1778165180627,33.83,80163.37,0.5,0.33151,0.0002,19.95393]
[1778165180782,33.83,80163.37,0.5,0.33151,0.0002,19.95393]
[1778165180792,33.83,80163.37,0.5,0.33151,0.0002,19.95393]
[1778165180883,33.83,80165.16,0.5,0.33185,0.0002,19.96256]
[1778165182339,33.83,80165.16,0.5,0.33186,0.0002,19.96261]
[1778165182382,33.83,80165.16,0.5,0.33186,0.0002,19.96261]
[1778165182871,33.83,80165.16,0.5,0.33186,0.0002,19.96261]
[1778165182878,33.83,80165.43,0.5,0.33191,0.0002,19.96397]
[1778165185801,33.83,80165.52,0.5,0.33193,0.0002,19.96445]
[1778165185894,33.83,80165.52,0.5,0.33193,0.0002,19.96445]
[1778165186888,33.83,80164.25,0.5,0.33167,0.0002,19.95804]
[1778165186934,33.83,80172.14,0.5,0.33322,0.0002,19.99678]
[1778165187924,33.83,80178.68,0.5,0.3345,0.0002,20.02864]
[1778165191061,33.83,80176.36,0.5,0.33405,0.0002,20.01742]
[1778165191614,33.83,80174.91,0.5,0.33373,0.0002,20.00556]
[1778165193828,33.83,80174.81,0.5,0.33371,0.0002,20.00509]
[1778165193932,33.83,80174.81,0.5,0.33371,0.0002,20.00509]
[1778165193959,33.83,80174.23,0.5,0.3336,0.0002,20.00229]
[1778165195200,33.83,80175.09,0.5,0.33377,0.0002,20.0065]
[1778165195642,33.83,80186.08,0.5,0.33592,0.0002,20.05972]
[1778165196896,33.83,80203.42,0.5,0.33933,0.0002,20.14255]
[1778165197206,33.83,80203.42,0.5,0.33933,0.0002,20.14255]
[1778165197468,33.83,80203.42,0.5,0.33933,0.0002,20.14255]
[1778165197475,33.83,80203.42,0.5,0.33933,0.0002,20.14255]
[1778165197753,33.83,80203.42,0.5,0.33933,0.0002,20.14255]
[1778165197790,33.83,80203.42,0.5,0.33933,0.0002,20.14255]
[1778165197792,33.83,80212.85,0.5,0.34118,0.0002,20.18696]
[1778165198670,33.83,80212.85,0.5,0.34118,0.0002,20.18696]
[1778165198706,33.83,80212.85,0.5,0.34118,0.0002,20.18696]
[1778165199324,33.83,80214.08,0.5,0.34142,0.0002,20.19266]
[1778165199333,33.83,80214.08,0.5,0.34142,0.0002,20.19266]
[1778165199470,33.83,80214.08,0.5,0.34142,0.0002,20.19266]
[1778165199514,33.83,80214.08,0.5,0.34142,0.0002,20.19266]
[1778165200232,33.83,80215.92,0.5,0.34178,0.0002,20.20121]
[1778165200244,33.83,80215.92,0.5,0.34178,0.0002,20.20121]
[1778165200631,33.83,80215.92,0.5,0.34178,0.0002,20.20121]
[1778165200648,33.83,80215.92,0.5,0.34178,0.0002,20.20121]
[1778165200714,33.83,80215.92,0.5,0.34178,0.0002,20.20121]
[1778165200901,33.83,80218.65,0.5,0.34232,0.0002,20.21389]
[1778165201169,33.83,80218.65,0.5,0.34232,0.0002,20.21389]
[1778165202283,33.83,80218.67,0.5,0.34232,0.0002,20.21395]
[1778165202335,33.83,80218.67,0.5,0.34232,0.0002,20.21395]
[1778165202502,33.83,80218.67,0.5,0.34232,0.0002,20.21395]
[1778165202693,33.83,80229.55,0.5,0.34447,0.0002,20.26434]
[1778165205471,33.82,80232.2,0.5,0.34498,0.0002,20.27639]
[1778165205713,33.82,80232.2,0.5,0.34498,0.0002,20.27639]
[1778165205730,33.82,80232.2,0.5,0.34498,0.0002,20.27639]
[1778165205921,33.82,80227.42,0.5,0.34403,0.0002,20.25427]
[1778165211015,33.82,80229.0,0.5,0.34433,0.0002,20.26123]
[1778165211699,33.82,80229.0,0.5,0.34433,0.0002,20.26123]
[1778165211791,33.82,80231.77,0.5,0.34488,0.0002,20.27392]
[1778165212034,33.82,80231.77,0.5,0.34488,0.0002,20.27392]
[1778165212074,33.82,80231.77,0.5,0.34488,0.0002,20.27392]
[1778165212823,33.82,80231.77,0.5,0.34488,0.0002,20.27392]
[1778165212880,33.82,80231.77,0.5,0.34488,0.0002,20.27392]
[1778165212981,33.82,80241.12,0.5,0.34672,0.0002,20.31664]
[1778165214530,33.82,80241.12,0.5,0.34672,0.0002,20.31652]
[1778165214588,33.82,80241.12,0.5,0.34672,0.0002,20.31652]
[1778165215735,33.82,80241.99,0.5,0.34689,0.0002,20.32036]
[1778165215748,33.82,80241.99,0.5,0.34689,0.0002,20.32036]
[1778165215942,33.82,80242.49,0.5,0.34698,0.0002,20.32251]
[1778165217480,33.81,80242.49,0.5,0.34697,0.0002,20.32239]
[1778165217798,33.81,80243.23,0.5,0.34711,0.0002,20.32562]
[1778165222902,33.81,80239.27,0.5,0.34631,0.0002,20.30708]
[1778165223376,33.81,80242.76,0.5,0.34699,0.0002,20.32286]
[1778165223431,33.81,80242.76,0.5,0.34699,0.0002,20.32286]
[1778165223940,33.81,80242.76,0.5,0.34699,0.0002,20.32286]
[1778165224935,33.8,80246.71,0.5,0.34776,0.0002,20.34051]
[1778165226120,33.8,80249.28,0.5,0.34827,0.0002,20.35202]
[1778165226941,33.8,80255.39,0.5,0.34948,0.0002,20.37942]
[1778165227992,33.8,80265.39,0.5,0.35146,0.0002,20.42393]
[1778165230034,33.8,80265.21,0.5,0.35141,0.0002,20.42278]
[1778165230071,33.8,80265.21,0.5,0.35141,0.0002,20.42278]
[1778165230129,33.8,80265.21,0.5,0.35141,0.0002,20.42278]
[1778165230158,33.8,80265.21,0.5,0.35141,0.0002,20.42278]
[1778165230887,33.79,80265.21,0.5,0.3514,0.0002,20.42262]
[1778165231263,33.79,80265.21,0.5,0.3514,0.0002,20.42262]
[1778165235773,33.79,80264.51,0.5,0.35123,0.0002,20.41887]
[1778165235833,33.79,80264.51,0.5,0.35123,0.0002,20.41887]
[1778165237213,33.78,80270.85,0.5,0.35248,0.0002,20.44664]
[1778165237342,33.78,80270.85,0.5,0.35248,0.0002,20.44664]
[1778165237998,33.78,80270.85,0.5,0.35248,0.0002,20.44664]
[1778165238067,33.78,80269.92,0.5,0.35229,0.0002,20.44236]
[1778165238087,33.78,80269.92,0.5,0.35229,0.0002,20.44236]
[1778165238401,33.78,80269.92,0.5,0.35229,0.0002,20.44236]
[1778165238430,33.78,80269.92,0.5,0.35229,0.0002,20.44236]
[1778165242160,33.77,80270.41,0.5,0.35235,0.0002,20.44388]
[1778165242307,33.77,80270.41,0.5,0.35235,0.0002,20.44388]
[1778165242413,33.77,80270.41,0.5,0.35235,0.0002,20.44388]
[1778165242417,33.77,80270.41,0.5,0.35235,0.0002,20.44388]
[1778165242603,33.77,80270.41,0.5,0.35235,0.0002,20.44388]
[1778165242640,33.77,80270.41,0.5,0.35235,0.0002,20.44388]
[1778165242870,33.77,80270.41,0.5,0.35235,0.0002,20.44388]
[1778165242974,33.77,80270.05,0.5,0.35228,0.0002,20.44214]
[1778165243146,33.77,80270.05,0.5,0.35228,0.0002,20.44214]
[1778165243187,33.77,80270.05,0.5,0.35228,0.0002,20.44214]
[1778165243332,33.77,80270.05,0.5,0.35228,0.0002,20.44214]
[1778165243495,33.77,80270.05,0.5,0.35228,0.0002,20.44214]
[1778165243531,33.77,80270.05,0.5,0.35228,0.0002,20.44214]
[1778165243980,33.77,80253.78,0.5,0.34902,0.0002,20.36936]
[1778165244446,33.77,80253.78,0.5,0.34902,0.0002,20.36936]
[1778165244498,33.77,80253.78,0.5,0.34902,0.0002,20.36936]
[1778165244987,33.77,80239.34,0.5,0.34615,0.0002,20.30369]
[1778165245168,33.77,80239.34,0.5,0.34615,0.0002,20.30369]
[1778165245210,33.77,80239.34,0.5,0.34615,0.0002,20.30369]
[1778165245374,33.77,80239.34,0.5,0.34615,0.0002,20.30369]
[1778165245429,33.77,80239.34,0.5,0.34615,0.0002,20.30369]
[1778165245573,33.77,80239.34,0.5,0.34615,0.0002,20.30369]
[1778165245596,33.77,80239.34,0.5,0.34615,0.0002,20.30369]
[1778165245604,33.77,80239.34,0.5,0.34615,0.0002,20.30369]
[1778165245993,33.77,80240.77,0.5,0.34643,0.0002,20.31011]
[1778165249233,33.77,80237.91,0.5,0.34584,0.0002,20.29667]
[1778165249252,33.77,80237.91,0.5,0.34584,0.0002,20.29667]
[1778165249353,33.77,80237.91,0.5,0.34584,0.0002,20.29667]
[1778165249984,33.77,80237.91,0.5,0.34584,0.0002,20.29667]
[1778165250023,33.76,80235.56,0.5,0.34537,0.0002,20.28577]
[1778165251030,33.76,80223.6,0.5,0.34297,0.0002,20.22554]
[1778165251275,33.76,80223.6,0.5,0.34297,0.0002,20.22554]
[1778165251284,33.76,80223.6,0.5,0.34297,0.0002,20.22554]
[1778165252037,33.76,80219.29,0.5,0.34211,0.0002,20.20532]
[1778165256908,33.76,80214.71,0.5,0.34119,0.0002,20.18349]
[1778165257589,33.76,80213.31,0.5,0.34091,0.0002,20.17682]
[1778165260381,33.76,80220.52,0.5,0.34232,0.0002,20.21038]
[1778165261001,33.76,80220.52,0.5,0.34232,0.0002,20.21038]
[1778165261047,33.76,80220.52,0.5,0.34232,0.0002,20.21038]
[1778165265318,33.75,80214.55,0.5,0.34112,0.0002,20.18186]
[1778165267162,33.75,80215.02,0.5,0.34121,0.0002,20.18398]
[1778165269027,33.75,80215.08,0.5,0.34121,0.0002,20.18406]
[1778165274204,33.74,80214.07,0.5,0.34098,0.0002,20.17869]
[1778165276961,33.74,80213.01,0.5,0.34076,0.0002,20.17349]
[1778165276999,33.74,80213.01,0.5,0.34076,0.0002,20.17349]
[1778165277290,33.74,80212.64,0.5,0.34069,0.0002,20.17165]
[1778165277434,33.74,80212.64,0.5,0.34069,0.0002,20.17165]
[1778165277453,33.74,80212.64,0.5,0.34069,0.0002,20.17165]
[1778165277826,33.74,80208.58,0.5,0.33988,0.0002,20.15238]
[1778165278870,33.74,80208.58,0.5,0.33988,0.0002,20.15238]
[1778165278934,33.74,80208.58,0.5,0.33988,0.0002,20.15238]
[1778165279006,33.74,80208.58,0.5,0.33988,0.0002,20.15238]
[1778165279052,33.74,80208.58,0.5,0.33988,0.0002,20.15238]
[1778165278985,33.74,80197.28,0.5,0.33765,0.0002,20.09853]
[1778165279071,33.74,80197.28,0.5,0.33765,0.0002,20.09853]
[1778165279103,33.74,80197.28,0.5,0.33765,0.0002,20.09853]
[1778165279779,33.74,80191.13,0.5,0.33644,0.0002,20.06892]
[1778165280998,33.74,80191.13,0.5,0.33644,0.0002,20.06892]
[1778165281032,33.74,80191.13,0.5,0.33644,0.0002,20.06892]
[1778165281233,33.74,80189.84,0.5,0.33618,0.0002,20.06264]
[1778165281341,33.74,80189.84,0.5,0.33618,0.0002,20.06264]
[1778165281356,33.74,80189.84,0.5,0.33618,0.0002,20.06264]
[1778165282559,33.74,80196.27,0.5,0.33744,0.0002,20.09352]
[1778165283090,33.74,80196.27,0.5,0.33744,0.0002,20.09352]
[1778165284027,33.74,80202.7,0.5,0.3387,0.0002,20.12412]
[1778165284611,33.74,80202.7,0.5,0.3387,0.0002,20.12412]
[1778165284645,33.74,80202.7,0.5,0.3387,0.0002,20.12412]
[1778165284805,33.73,80212.78,0.5,0.34069,0.0002,20.17179]
[1778165285438,33.73,80212.78,0.5,0.34069,0.0002,20.17179]
[1778165285468,33.73,80212.78,0.5,0.34069,0.0002,20.17179]
[1778165286363,33.73,80217.08,0.5,0.34154,0.0002,20.19192]
[1778165286406,33.73,80217.08,0.5,0.34154,0.0002,20.19192]
[1778165288446,33.73,80209.84,0.5,0.3401,0.0002,20.15771]
[1778165288463,33.73,80209.84,0.5,0.3401,0.0002,20.15771]
[1778165292113,33.73,80206.1,0.5,0.33935,0.0002,20.13972]
[1778165292146,33.73,80206.1,0.5,0.33935,0.0002,20.13972]
[1778165292209,33.73,80206.1,0.5,0.33935,0.0002,20.13972]
[1778165292254,33.73,80206.1,0.5,0.33935,0.0002,20.13972]
[1778165292265,33.73,80206.1,0.5,0.33935,0.0002,20.13972]
[1778165292293,33.73,80206.1,0.5,0.33935,0.0002,20.13972]
[1778165292303,33.73,80206.1,0.5,0.33935,0.0002,20.13972]
[1778165292361,33.73,80206.1,0.5,0.33935,0.0002,20.13972]
[1778165292406,33.73,80204.21,0.5,0.33898,0.0002,20.13068]
[1778165293698,33.73,80204.21,0.5,0.33898,0.0002,20.13068]
[1778165293748,33.73,80204.21,0.5,0.33898,0.0002,20.13068]
[1778165293923,33.73,80204.21,0.5,0.33898,0.0002,20.13068]
[1778165293928,33.73,80204.21,0.5,0.33898,0.0002,20.13068]
[1778165293989,33.73,80202.0,0.5,0.33853,0.0002,20.12005]
[1778165294479,33.73,80202.0,0.5,0.33853,0.0002,20.12005]
[1778165294632,33.73,80202.0,0.5,0.33853,0.0002,20.12005]
[1778165294841,33.73,80202.0,0.5,0.33853,0.0002,20.12005]
[1778165296003,33.73,80201.25,0.5,0.33839,0.0002,20.11643]
[1778165296056,33.73,80198.16,0.5,0.33777,0.0002,20.1016]
[1778165301398,33.73,80197.48,0.5,0.33763,0.0002,20.09812]
[1778165306432,33.72,80202.8,0.5,0.33867,0.0002,20.1233]
[1778165307433,33.72,80202.8,0.5,0.33867,0.0002,20.1233]
[1778165307501,33.72,80202.8,0.5,0.33867,0.0002,20.1233]
[1778165307528,33.72,80202.8,0.5,0.33867,0.0002,20.1233]
[1778165307737,33.72,80202.8,0.5,0.33867,0.0002,20.1233]
[1778165307801,33.72,80202.8,0.5,0.33867,0.0002,20.1233]
[1778165307899,33.72,80202.12,0.5,0.33853,0.0002,20.11997]
[1778165308856,33.72,80191.87,0.5,0.33651,0.0002,20.0708]
[1778165309718,33.72,80191.87,0.5,0.33651,0.0002,20.0708]
[1778165309814,33.72,80191.87,0.5,0.33651,0.0002,20.0708]
[1778165309919,33.72,80191.87,0.5,0.33651,0.0002,20.0708]
[1778165310083,33.72,80187.09,0.5,0.33557,0.0002,20.04771]
[1778165310785,33.72,80187.09,0.5,0.33557,0.0002,20.04771]
[1778165310803,33.72,80187.09,0.5,0.33557,0.0002,20.04771]
[1778165310902,33.72,80178.24,0.5,0.33383,0.0002,20.00469]
[1778165312450,33.72,80173.51,0.5,0.33286,0.0002,19.97654]
[1778165313088,33.72,80171.43,0.5,0.33245,0.0002,19.96619]
[1778165313614,33.72,80171.43,0.5,0.33245,0.0002,19.96619]
[1778165313648,33.72,80171.43,0.5,0.33245,0.0002,19.96619]
[1778165314489,33.72,80171.34,0.5,0.33243,0.0002,19.96562]
[1778165314999,33.72,80171.34,0.5,0.33243,0.0002,19.96562]
[1778165315097,33.72,80171.34,0.5,0.33243,0.0002,19.96562]
[1778165315051,33.72,80169.87,0.5,0.33213,0.0002,19.95825]
[1778165315406,33.72,80169.87,0.5,0.33213,0.0002,19.95825]
[1778165315587,33.72,80169.87,0.5,0.33213,0.0002,19.95825]
[1778165315711,33.72,80169.87,0.5,0.33213,0.0002,19.95825]
[1778165315923,33.72,80162.02,0.5,0.33059,0.0002,19.91925]
[1778165317083,33.71,80153.97,0.5,0.32901,0.0002,19.87898]
[1778165317141,33.71,80153.97,0.5,0.32901,0.0002,19.87898]
[1778165317145,33.71,80153.97,0.5,0.32901,0.0002,19.87898]
[1778165317247,33.71,80153.97,0.5,0.32901,0.0002,19.87898]
[1778165317644,33.71,80153.97,0.5,0.32901,0.0002,19.87898]
[1778165317681,33.71,80153.97,0.5,0.32901,0.0002,19.87898]
[1778165317682,33.71,80156.04,0.5,0.32941,0.0002,19.88931]
[1778165319053,33.71,80156.04,0.5,0.32941,0.0002,19.88931]
[1778165319591,33.71,80162.81,0.5,0.33072,0.0002,19.92265]
[1778165322762,33.71,80161.46,0.5,0.33044,0.0002,19.91558]
[1778165322804,33.7,80157.0,0.5,0.32955,0.0002,19.89301]
[1778165328521,33.7,80154.69,0.5,0.32907,0.0002,19.88074]
[1778165328596,33.7,80146.91,0.5,0.32754,0.00019,19.84153]
[1778165333628,33.69,80152.19,0.5,0.32854,0.0002,19.86721]
[1778165336946,33.69,80169.07,0.5,0.33182,0.0002,19.95068]
[1778165337225,33.69,80169.07,0.5,0.33182,0.0002,19.95068]
[1778165337309,33.69,80169.07,0.5,0.33182,0.0002,19.95068]
[1778165337516,33.69,80169.07,0.5,0.33182,0.0002,19.95068]
[1778165337559,33.69,80169.07,0.5,0.33182,0.0002,19.95068]
[1778165337728,33.69,80169.07,0.5,0.33182,0.0002,19.95068]
[1778165337778,33.69,80169.07,0.5,0.33182,0.0002,19.95068]
[1778165337936,33.69,80169.07,0.5,0.33182,0.0002,19.95068]
[1778165337963,33.69,80169.07,0.5,0.33182,0.0002,19.95068]
[1778165338062,33.69,80171.89,0.5,0.33238,0.0002,19.96461]
[1778165338154,33.69,80171.89,0.5,0.33238,0.0002,19.96461]
[1778165338178,33.69,80171.89,0.5,0.33238,0.0002,19.96461]
[1778165338404,33.69,80171.89,0.5,0.33238,0.0002,19.96461]
[1778165338452,33.69,80171.89,0.5,0.33238,0.0002,19.96461]
[1778165338604,33.69,80171.89,0.5,0.33238,0.0002,19.96461]
[1778165338640,33.69,80171.89,0.5,0.33238,0.0002,19.96461]
[1778165338647,33.69,80171.89,0.5,0.33238,0.0002,19.96461]
[1778165339021,33.69,80171.89,0.5,0.33238,0.0002,19.96461]
[1778165339059,33.69,80171.89,0.5,0.33238,0.0002,19.96461]
[1778165339121,33.69,80172.7,0.5,0.33254,0.0002,19.96861]
[1778165339902,33.69,80172.7,0.5,0.33254,0.0002,19.96861]
[1778165339941,33.69,80172.7,0.5,0.33254,0.0002,19.96861]
[1778165340108,33.69,80176.42,0.5,0.33327,0.0002,19.98689]
[1778165340386,33.69,80176.42,0.5,0.33327,0.0002,19.98689]
[1778165341068,33.69,80178.45,0.5,0.33367,0.0002,19.99684]
[1778165343397,33.69,80173.51,0.5,0.33269,0.0002,19.97257]
[1778165344032,33.69,80171.01,0.5,0.33221,0.0002,19.96032]
[1778165346132,33.69,80169.8,0.5,0.33197,0.0002,19.95439]
[1778165346178,33.69,80166.22,0.5,0.33127,0.0002,19.93675]
[1778165346249,33.69,80166.22,0.5,0.33127,0.0002,19.93675]
[1778165346365,33.69,80166.22,0.5,0.33127,0.0002,19.93675]
[1778165346724,33.69,80166.22,0.5,0.33127,0.0002,19.93675]
[1778165346781,33.69,80166.22,0.5,0.33127,0.0002,19.93675]
[1778165346788,33.69,80166.22,0.5,0.33127,0.0002,19.93675]
[1778165348076,33.69,80177.47,0.5,0.33347,0.0002,19.99194]
[1778165349053,33.69,80183.99,0.5,0.33475,0.0002,20.02376]
[1778165350104,33.69,80190.31,0.5,0.33599,0.0002,20.05439]
[1778165355131,33.68,80192.72,0.5,0.33646,0.0002,20.06588]
[1778165356157,33.68,80199.06,0.5,0.33771,0.0002,20.0963]
[1778165361160,33.68,80204.47,0.5,0.33877,0.0002,20.12194]
[1778165366224,33.68,80208.15,0.5,0.33948,0.0002,20.13919]
[1778165371267,33.68,80207.4,0.5,0.33929,0.0002,20.13055]
[1778165371992,33.68,80207.4,0.5,0.33929,0.0002,20.13055]
[1778165372046,33.68,80212.51,0.5,0.3403,0.0002,20.15479]
[1778165372756,33.68,80212.51,0.5,0.3403,0.0002,20.15479]
[1778165373073,33.68,80222.76,0.5,0.34233,0.0002,20.20298]
[1778165374093,33.67,80221.5,0.5,0.34207,0.0002,20.19692]
[1778165374931,33.67,80221.5,0.5,0.34207,0.0002,20.19692]
[1778165375145,33.67,80222.52,0.5,0.34228,0.0002,20.20167]
[1778165375776,33.67,80222.52,0.5,0.34228,0.0002,20.20167]
[1778165375784,33.67,80222.52,0.5,0.34228,0.0002,20.20167]
[1778165375809,33.67,80222.52,0.5,0.34228,0.0002,20.20167]
[1778165375988,33.67,80222.52,0.5,0.34228,0.0002,20.20167]
[1778165376089,33.67,80222.38,0.5,0.34225,0.0002,20.20098]
[1778165376289,33.67,80222.38,0.5,0.34225,0.0002,20.20098]
[1778165380243,33.67,80222.65,0.5,0.34229,0.0002,20.20214]
[1778165380964,33.67,80222.72,0.5,0.34231,0.0002,20.20243]
[1778165383391,33.67,80224.5,0.5,0.34265,0.0002,20.21062]
[1778165383985,33.67,80224.57,0.5,0.34267,0.0002,20.21094]
[1778165387263,33.67,80221.48,0.5,0.34205,0.0002,20.19627]
[1778165387307,33.67,80221.48,0.5,0.34205,0.0002,20.19627]
[1778165387879,33.67,80221.48,0.5,0.34205,0.0002,20.19627]
[1778165387921,33.67,80221.48,0.5,0.34205,0.0002,20.19627]
[1778165392937,33.67,80223.45,0.5,0.34242,0.0002,20.20515]
[1778165393043,33.67,80223.45,0.5,0.34242,0.0002,20.20515]
[1778165393118,33.67,80223.45,0.5,0.34242,0.0002,20.20515]
[1778165393707,33.67,80227.25,0.5,0.34317,0.0002,20.22283]
[1778165393715,33.67,80227.25,0.5,0.34317,0.0002,20.22283]
[1778165394127,33.67,80238.48,0.5,0.3454,0.0002,20.27483]
[1778165396839,33.66,80238.53,0.5,0.3454,0.0002,20.27488]
[1778165396875,33.66,80238.53,0.5,0.3454,0.0002,20.27488]
[1778165397077,33.66,80238.53,0.5,0.3454,0.0002,20.27478]
[1778165402159,33.66,80236.47,0.5,0.34497,0.0002,20.26482]
[1778165402246,33.66,80236.47,0.5,0.34497,0.0002,20.26482]
[1778165402341,33.66,80236.47,0.5,0.34497,0.0002,20.26482]
[1778165402455,33.66,80236.47,0.5,0.34497,0.0002,20.26482]
[1778165402529,33.66,80236.47,0.5,0.34497,0.0002,20.26482]
[1778165402581,33.66,80236.47,0.5,0.34497,0.0002,20.26482]
[1778165402640,33.66,80236.47,0.5,0.34497,0.0002,20.26482]
[1778165403120,33.66,80236.56,0.5,0.34499,0.0002,20.26524]
[1778165404126,33.66,80247.72,0.5,0.3472,0.0002,20.31626]
[1778165404408,33.66,80247.72,0.5,0.3472,0.0002,20.31626]
[1778165404438,33.66,80247.72,0.5,0.3472,0.0002,20.31626]
[1778165405372,33.65,80251.62,0.5,0.34797,0.0002,20.33388]
[1778165405428,33.65,80251.62,0.5,0.34797,0.0002,20.33388]
[1778165406439,33.65,80251.44,0.5,0.34793,0.0002,20.33293]
[1778165406528,33.65,80251.44,0.5,0.34793,0.0002,20.33293]
[1778165407147,33.65,80252.01,0.5,0.34804,0.0002,20.33538]
[1778165407971,33.65,80252.01,0.5,0.34804,0.0002,20.33538]
[1778165408017,33.65,80252.01,0.5,0.34804,0.0002,20.33538]
[1778165408040,33.65,80252.01,0.5,0.34804,0.0002,20.33538]
[1778165408155,33.65,80258.55,0.5,0.34934,0.0002,20.36487]
[1778165411175,33.65,80251.49,0.5,0.34791,0.0002,20.33247]
[1778165412182,33.64,80244.33,0.5,0.34647,0.0002,20.29967]
[1778165412214,33.64,80244.33,0.5,0.34647,0.0002,20.29967]
[1778165412252,33.64,80244.33,0.5,0.34647,0.0002,20.29967]
[1778165412986,33.64,80244.33,0.5,0.34647,0.0002,20.29967]
[1778165413026,33.64,80244.33,0.5,0.34647,0.0002,20.29967]
[1778165413189,33.64,80236.65,0.5,0.34494,0.0002,20.26422]
[1778165413359,33.64,80236.65,0.5,0.34494,0.0002,20.26422]
[1778165413676,33.64,80236.65,0.5,0.34494,0.0002,20.26422]
[1778165413698,33.64,80236.65,0.5,0.34494,0.0002,20.26422]
[1778165413788,33.64,80236.65,0.5,0.34494,0.0002,20.26422]
[1778165413873,33.64,80236.65,0.5,0.34494,0.0002,20.26422]
[1778165413913,33.64,80236.65,0.5,0.34494,0.0002,20.26422]
[1778165414168,33.64,80236.65,0.5,0.34494,0.0002,20.26422]
[1778165414197,33.64,80234.51,0.5,0.34451,0.0002,20.25432]
[1778165414228,33.64,80234.51,0.5,0.34451,0.0002,20.25432]
[1778165415260,33.64,80234.57,0.5,0.34452,0.0002,20.25442]
[1778165415284,33.64,80234.57,0.5,0.34452,0.0002,20.25442]
[1778165416055,33.64,80234.57,0.5,0.34452,0.0002,20.25442]
[1778165416057,33.64,80234.57,0.5,0.34452,0.0002,20.25442]
[1778165416072,33.64,80234.57,0.5,0.34452,0.0002,20.25442]
[1778165416080,33.64,80234.57,0.5,0.34452,0.0002,20.25442]
[1778165416090,33.64,80234.57,0.5,0.34452,0.0002,20.25442]
[1778165416421,33.64,80236.62,0.5,0.34492,0.0002,20.2638]
[1778165417185,33.64,80238.8,0.5,0.34535,0.0002,20.27375]
[1778165419633,33.64,80243.65,0.5,0.3463,0.0002,20.29582]
[1778165419643,33.64,80243.65,0.5,0.3463,0.0002,20.29582]
[1778165420426,33.64,80242.52,0.5,0.34608,0.0002,20.29063]
[1778165420453,33.64,80242.52,0.5,0.34608,0.0002,20.29063]
[1778165422312,33.64,80240.85,0.5,0.34574,0.0002,20.28272]
[1778165422346,33.64,80240.85,0.5,0.34574,0.0002,20.28272]
[1778165422418,33.63,80234.53,0.5,0.34447,0.0002,20.25343]
[1778165424492,33.63,80234.53,0.5,0.34447,0.0002,20.25333]
[1778165424522,33.63,80234.53,0.5,0.34447,0.0002,20.25333]
[1778165425611,33.63,80231.46,0.5,0.34385,0.0002,20.23898]
[1778165425932,33.63,80230.1,0.5,0.34358,0.0002,20.23256]
[1778165427463,33.63,80235.51,0.5,0.34465,0.0002,20.2575]
[1778165427560,33.63,80235.51,0.5,0.34465,0.0002,20.2575]
[1778165427608,33.63,80235.51,0.5,0.34465,0.0002,20.2575]
[1778165427655,33.63,80235.51,0.5,0.34465,0.0002,20.2575]
[1778165427676,33.63,80235.51,0.5,0.34465,0.0002,20.2575]
[1778165427777,33.63,80237.67,0.5,0.34508,0.0002,20.26749]
[1778165428309,33.63,80237.67,0.5,0.34508,0.0002,20.26749]
[1778165428329,33.63,80237.67,0.5,0.34508,0.0002,20.26749]
[1778165429009,33.63,80237.67,0.5,0.34508,0.0002,20.26749]
[1778165429044,33.63,80237.67,0.5,0.34508,0.0002,20.26749]
[1778165430562,33.63,80239.35,0.5,0.3454,0.0002,20.27502]
[1778165430694,33.63,80239.35,0.5,0.3454,0.0002,20.27502]
[1778165431373,33.63,80241.24,0.5,0.34577,0.0002,20.2836]
[1778165431386,33.63,80241.24,0.5,0.34577,0.0002,20.2836]
[1778165431463,33.62,80247.43,0.5,0.34697,0.0002,20.3071]
[1778165432541,33.62,80247.43,0.5,0.34697,0.0002,20.3071]
[1778165433117,33.62,80252.53,0.5,0.34798,0.0002,20.33026]
[1778165435905,33.62,80250.39,0.5,0.34754,0.0002,20.32013]
[1778165435918,33.62,80250.39,0.5,0.34754,0.0002,20.32013]
[1778165435962,33.62,80249.71,0.5,0.3474,0.0002,20.31703]
[1778165441516,33.61,80249.16,0.5,0.34726,0.0002,20.31387]
[1778165445905,33.61,80252.91,0.5,0.34798,0.0002,20.33032]
[1778165445952,33.61,80252.91,0.5,0.34798,0.0002,20.33032]
[1778165446237,33.61,80260.48,0.5,0.34949,0.0002,20.36449]
[1778165447625,33.61,80263.36,0.5,0.35007,0.0002,20.37747]
[1778165447633,33.61,80263.36,0.5,0.35007,0.0002,20.37747]
[1778165448225,33.6,80264.72,0.5,0.35033,0.0002,20.38331]
[1778165449149,33.6,80264.72,0.5,0.35033,0.0002,20.38331]
[1778165449152,33.6,80264.72,0.5,0.35033,0.0002,20.38331]
[1778165449163,33.6,80264.72,0.5,0.35033,0.0002,20.38331]
[1778165449174,33.6,80264.72,0.5,0.35033,0.0002,20.38331]
[1778165449191,33.6,80264.72,0.5,0.35033,0.0002,20.38331]
[1778165449204,33.6,80264.72,0.5,0.35033,0.0002,20.38331]
[1778165449186,33.6,80264.83,0.5,0.35034,0.0002,20.38367]
[1778165449338,33.6,80264.83,0.5,0.35034,0.0002,20.38367]
[1778165449843,33.6,80264.83,0.5,0.35034,0.0002,20.38367]
[1778165450312,33.6,80266.98,0.5,0.35077,0.0002,20.39318]
[1778165450896,33.6,80266.98,0.5,0.35077,0.0002,20.39318]
[1778165451225,33.6,80274.09,0.5,0.35219,0.0002,20.42492]
[1778165451288,33.6,80274.09,0.5,0.35219,0.0002,20.42492]
[1778165451537,33.6,80274.09,0.5,0.35219,0.0002,20.42492]
[1778165452353,33.6,80276.38,0.5,0.35265,0.0002,20.43494]
[1778165452920,33.6,80275.9,0.5,0.35254,0.0002,20.43266]
[1778165458512,33.59,80275.1,0.5,0.35234,0.0002,20.42815]
[1778165463598,33.58,80271.44,0.5,0.35157,0.0002,20.41121]
[1778165468022,33.57,80283.23,0.5,0.35391,0.0002,20.46281]
[1778165472874,33.56,80284.5,0.5,0.35413,0.0002,20.46778]
[1778165473016,33.56,80284.5,0.5,0.35413,0.0002,20.46778]
[1778165473060,33.56,80284.5,0.5,0.35413,0.0002,20.46778]
[1778165473065,33.56,80284.5,0.5,0.35413,0.0002,20.46778]
[1778165473117,33.56,80284.22,0.5,0.35407,0.0002,20.46638]
[1778165475817,33.56,80284.21,0.5,0.35405,0.0002,20.46602]
[1778165475825,33.56,80284.21,0.5,0.35405,0.0002,20.46602]
[1778165475979,33.56,80284.21,0.5,0.35405,0.0002,20.46602]
[1778165475994,33.56,80284.21,0.5,0.35405,0.0002,20.46602]
[1778165476078,33.56,80284.25,0.5,0.35405,0.0002,20.46604]
[1778165477268,33.56,80278.4,0.5,0.35287,0.0002,20.44002]
[1778165478667,33.55,80270.15,0.5,0.35119,0.0002,20.40292]
[1778165482856,33.55,80267.67,0.5,0.35067,0.0002,20.39135]
[1778165482872,33.55,80267.67,0.5,0.35067,0.0002,20.39135]
[1778165482995,33.55,80267.67,0.5,0.35067,0.0002,20.39135]
[1778165483209,33.55,80267.77,0.5,0.35069,0.0002,20.39166]
[1778165484217,33.55,80267.77,0.5,0.35069,0.0002,20.39166]
[1778165484238,33.54,80258.32,0.5,0.34878,0.0002,20.3487]
[1778165487187,33.54,80254.53,0.5,0.348,0.0002,20.33114]
[1778165492194,33.54,80255.48,0.5,0.34814,0.0002,20.33028]
[1778165493184,33.53,80270.29,0.5,0.35111,0.0002,20.39703]
[1778165494393,33.53,80272.1,0.5,0.35146,0.0002,20.40501]
[1778165495197,33.53,80271.85,0.5,0.35141,0.0002,20.40376]
[1778165498189,33.53,80280.67,0.5,0.35316,0.0002,20.44266]
[1778165500292,33.52,80288.53,0.5,0.35474,0.0002,20.47706]
[1778165501308,33.52,80290.22,0.5,0.35507,0.0002,20.48432]
[1778165501595,33.52,80290.22,0.5,0.35507,0.0002,20.48432]
[1778165501605,33.52,80290.22,0.5,0.35507,0.0002,20.48432]
[1778165502262,33.52,80294.55,0.5,0.35594,0.0002,20.50309]
[1778165504303,33.5,80300.3,0.5,0.35701,0.0002,20.52627]
[1778165505672,33.48,80300.73,0.5,0.35701,0.0002,20.52634]
[1778165505712,33.48,80300.73,0.5,0.35701,0.0002,20.52634]
[1778165505852,33.48,80300.73,0.5,0.35701,0.0002,20.52634]
[1778165507769,33.46,80298.29,0.5,0.35643,0.0002,20.51396]
[1778165508191,33.46,80293.64,0.5,0.35547,0.0002,20.49342]
[1778165513003,33.45,80294.42,0.5,0.35561,0.0002,20.4964]
[1778165513073,33.45,80294.21,0.5,0.35557,0.0002,20.49548]
[1778165513752,33.45,80294.21,0.5,0.35557,0.0002,20.49548]
[1778165513785,33.45,80294.21,0.5,0.35557,0.0002,20.49548]
[1778165514010,33.45,80294.21,0.5,0.35557,0.0002,20.49548]
[1778165514104,33.45,80296.92,0.5,0.35611,0.0002,20.50721]
[1778165519950,33.44,80293.36,0.5,0.35535,0.0002,20.49091]
[1778165525308,33.44,80288.76,0.5,0.3544,0.0002,20.47019]
[1778165525375,33.44,80286.17,0.5,0.35387,0.0002,20.45864]
[1778165525471,33.44,80286.17,0.5,0.35387,0.0002,20.45864]
[1778165525512,33.44,80286.17,0.5,0.35387,0.0002,20.45864]
[1778165526161,33.44,80286.17,0.5,0.35387,0.0002,20.45864]
[1778165526216,33.43,80280.84,0.5,0.35278,0.0002,20.43477]
[1778165526535,33.43,80280.84,0.5,0.35278,0.0002,20.43477]
[1778165527535,33.43,80280.84,0.5,0.35278,0.0002,20.43477]
[1778165527540,33.43,80280.84,0.5,0.35278,0.0002,20.43477]
[1778165527910,33.43,80280.84,0.5,0.35278,0.0002,20.43477]
[1778165527946,33.43,80280.84,0.5,0.35278,0.0002,20.43477]
[1778165528004,33.43,80280.84,0.5,0.35278,0.0002,20.43477]
[1778165528243,33.43,80280.84,0.5,0.35278,0.0002,20.43477]
[1778165528280,33.43,80280.84,0.5,0.35278,0.0002,20.43477]
[1778165528311,33.43,80280.84,0.5,0.35278,0.0002,20.43477]
[1778165528341,33.43,80267.82,0.5,0.35015,0.0002,20.37622]
[1778165528348,33.43,80267.82,0.5,0.35015,0.0002,20.37622]
[1778165528389,33.43,80267.82,0.5,0.35015,0.0002,20.37622]
[1778165528450,33.43,80267.82,0.5,0.35015,0.0002,20.37622]
[1778165528949,33.43,80267.82,0.5,0.35015,0.0002,20.37622]
[1778165528965,33.43,80267.82,0.5,0.35015,0.0002,20.37622]
[1778165529221,33.43,80263.2,0.5,0.34922,0.0002,20.35529]
[1778165529822,33.43,80263.2,0.5,0.34922,0.0002,20.35529]
[1778165529838,33.43,80263.2,0.5,0.34922,0.0002,20.35529]
[1778165530022,33.43,80263.2,0.5,0.34921,0.0002,20.35518]
[1778165530519,33.43,80263.2,0.5,0.34921,0.0002,20.35518]
[1778165531030,33.43,80262.95,0.5,0.34916,0.0002,20.35396]
[1778165531820,33.43,80262.95,0.5,0.34916,0.0002,20.35396]
[1778165532255,33.43,80262.95,0.5,0.34916,0.0002,20.35396]
[1778165532236,33.43,80270.25,0.5,0.35062,0.0002,20.38682]
[1778165532552,33.43,80270.25,0.5,0.35062,0.0002,20.38682]
[1778165532568,33.43,80270.25,0.5,0.35062,0.0002,20.38682]
[1778165533326,33.43,80271.59,0.5,0.35089,0.0002,20.39276]
[1778165533712,33.43,80271.59,0.5,0.35089,0.0002,20.39276]
[1778165533748,33.43,80271.59,0.5,0.35089,0.0002,20.39276]
[1778165534621,33.43,80271.59,0.5,0.35089,0.0002,20.39276]
[1778165535051,33.43,80271.59,0.5,0.35089,0.0002,20.39276]
[1778165535206,33.43,80271.59,0.5,0.35089,0.0002,20.39276]
[1778165535275,33.42,80271.39,0.5,0.35084,0.0002,20.39164]
[1778165535782,33.42,80271.39,0.5,0.35084,0.0002,20.39164]
[1778165535784,33.42,80271.39,0.5,0.35084,0.0002,20.39164]
[1778165536326,33.42,80276.43,0.5,0.35185,0.0002,20.41417]
[1778165536894,33.42,80276.43,0.5,0.35185,0.0002,20.41417]
[1778165537336,33.42,80281.69,0.5,0.3529,0.0002,20.43752]
[1778165537353,33.42,80281.69,0.5,0.3529,0.0002,20.43752]
[1778165537384,33.42,80281.69,0.5,0.3529,0.0002,20.43752]
[1778165537466,33.42,80281.69,0.5,0.3529,0.0002,20.43752]
[1778165537487,33.42,80281.69,0.5,0.3529,0.0002,20.43752]
[1778165537511,33.42,80281.69,0.5,0.3529,0.0002,20.43752]
[1778165538298,33.42,80281.69,0.5,0.3529,0.0002,20.43752]
[1778165538326,33.42,80281.69,0.5,0.3529,0.0002,20.43752]
[1778165538769,33.42,80281.65,0.5,0.3529,0.0002,20.43735]
[1778165538809,33.42,80281.65,0.5,0.3529,0.0002,20.43735]
[1778165539106,33.42,80291.29,0.5,0.35484,0.0002,20.47988]
[1778165540833,33.42,80291.29,0.5,0.35483,0.0002,20.47973]
[1778165540858,33.42,80291.29,0.5,0.35483,0.0002,20.47973]
[1778165542884,33.42,80290.34,0.5,0.35462,0.0002,20.47522]
[1778165543114,33.41,80290.56,0.5,0.35466,0.0002,20.47603]
[1778165545751,33.41,80286.73,0.5,0.35387,0.0002,20.4588]
[1778165549079,33.4,80288.49,0.5,0.3542,0.0002,20.46598]
[1778165549083,33.4,80288.49,0.5,0.3542,0.0002,20.46598]
[1778165549092,33.4,80288.49,0.5,0.3542,0.0002,20.46598]
[1778165550378,33.4,80294.46,0.5,0.3554,0.0002,20.49213]
[1778165551149,33.4,80294.46,0.5,0.3554,0.0002,20.49213]
[1778165551325,33.4,80291.69,0.5,0.3548,0.0002,20.47509]
[1778165553208,33.4,80291.32,0.5,0.35472,0.0002,20.47336]
[1778165553216,33.4,80291.32,0.5,0.35472,0.0002,20.47336]
[1778165555246,33.4,80291.3,0.5,0.35471,0.0002,20.47307]
[1778165555348,33.4,80290.69,0.5,0.35458,0.0002,20.47028]
[1778165560231,33.39,80298.4,0.5,0.35613,0.0002,20.50375]
[1778165563891,33.39,80292.83,0.5,0.35498,0.0002,20.47896]
[1778165564259,33.39,80288.07,0.5,0.35401,0.0002,20.45785]
[1778165564762,33.39,80288.07,0.5,0.35401,0.0002,20.45785]
[1778165565232,33.39,80288.07,0.5,0.35401,0.0002,20.45785]
[1778165565538,33.39,80288.39,0.5,0.35407,0.0002,20.45917]
[1778165565569,33.39,80288.39,0.5,0.35407,0.0002,20.45917]
[1778165567615,33.38,80288.93,0.5,0.35417,0.0002,20.46138]
[1778165567672,33.38,80288.93,0.5,0.35417,0.0002,20.46138]
[1778165569387,33.38,80284.38,0.5,0.35324,0.0002,20.44094]
[1778165569558,33.38,80284.38,0.5,0.35324,0.0002,20.44094]
[1778165569620,33.38,80284.38,0.5,0.35324,0.0002,20.44094]
[1778165570099,33.38,80284.38,0.5,0.35324,0.0002,20.44094]
[1778165570324,33.38,80284.38,0.5,0.35324,0.0002,20.44094]
[1778165570349,33.38,80272.58,0.5,0.35085,0.0002,20.38811]
[1778165570407,33.38,80272.58,0.5,0.35085,0.0002,20.38811]
[1778165570410,33.38,80272.58,0.5,0.35085,0.0002,20.38811]
[1778165570628,33.38,80272.58,0.5,0.35085,0.0002,20.38811]
[1778165570676,33.38,80272.58,0.5,0.35085,0.0002,20.38811]
[1778165571337,33.38,80265.03,0.5,0.34932,0.0002,20.35374]
[1778165571742,33.38,80265.03,0.5,0.34932,0.0002,20.35374]
[1778165571760,33.38,80265.03,0.5,0.34932,0.0002,20.35374]
[1778165571762,33.38,80265.03,0.5,0.34932,0.0002,20.35374]
[1778165572347,33.38,80265.03,0.5,0.34932,0.0002,20.35374]
[1778165572371,33.38,80265.03,0.5,0.34932,0.0002,20.35374]
[1778165572316,33.38,80265.03,0.5,0.34931,0.0002,20.35365]
[1778165573018,33.38,80265.03,0.5,0.34931,0.0002,20.35365]
[1778165573049,33.38,80265.03,0.5,0.34931,0.0002,20.35365]
[1778165573782,33.38,80264.17,0.5,0.34914,0.0002,20.34966]
[1778165573795,33.38,80264.17,0.5,0.34914,0.0002,20.34966]
[1778165574332,33.38,80259.94,0.5,0.34828,0.0002,20.3303]
[1778165579366,33.37,80256.63,0.5,0.3476,0.0002,20.31486]
[1778165584074,33.37,80258.71,0.5,0.34801,0.0002,20.32418]
[1778165584337,33.37,80258.34,0.5,0.34793,0.0002,20.32232]
[1778165584729,33.37,80258.34,0.5,0.34793,0.0002,20.32232]
[1778165584769,33.37,80258.34,0.5,0.34793,0.0002,20.32232]
[1778165584826,33.37,80258.34,0.5,0.34793,0.0002,20.32232]
[1778165584917,33.37,80256.55,0.5,0.34757,0.0002,20.31411]
[1778165587339,33.37,80267.29,0.5,0.34972,0.0002,20.36287]
[1778165588433,33.37,80267.29,0.5,0.34972,0.0002,20.36287]
[1778165588461,33.37,80267.29,0.5,0.34972,0.0002,20.36287]
[1778165590268,33.37,80268.49,0.5,0.34996,0.0002,20.3682]
[1778165591763,33.36,80268.49,0.5,0.34995,0.0002,20.36797]
[1778165591837,33.36,80268.49,0.5,0.34995,0.0002,20.36797]
[1778165591939,33.36,80268.49,0.5,0.34995,0.0002,20.36797]
[1778165592008,33.36,80268.49,0.5,0.34995,0.0002,20.36797]
[1778165592069,33.36,80268.32,0.5,0.34991,0.0002,20.36709]
[1778165593833,33.36,80277.58,0.5,0.35177,0.0002,20.40865]
[1778165595440,33.36,80280.02,0.5,0.35226,0.0002,20.41948]
[1778165595654,33.36,80280.02,0.5,0.35226,0.0002,20.41948]
[1778165595669,33.36,80280.02,0.5,0.35226,0.0002,20.41948]
[1778165596212,33.36,80280.02,0.5,0.35226,0.0002,20.41948]
[1778165596252,33.36,80280.02,0.5,0.35226,0.0002,20.41948]
[1778165596353,33.36,80279.05,0.5,0.35206,0.0002,20.41502]
[1778165596442,33.36,80279.05,0.5,0.35206,0.0002,20.41502]
[1778165597032,33.36,80279.05,0.5,0.35206,0.0002,20.41502]
[1778165597060,33.36,80279.05,0.5,0.35206,0.0002,20.41502]
[1778165601482,33.35,80275.54,0.5,0.35132,0.0002,20.39883]
[1778165601540,33.35,80275.54,0.5,0.35132,0.0002,20.39883]
[1778165601801,33.35,80272.9,0.5,0.35079,0.0002,20.38683]
[1778165602640,33.35,80272.9,0.5,0.35079,0.0002,20.38683]
[1778165603406,33.35,80263.74,0.5,0.34893,0.0002,20.34504]
[1778165604010,33.35,80263.74,0.5,0.34893,0.0002,20.34504]
[1778165604681,33.35,80259.62,0.5,0.34809,0.0002,20.32621]
[1778165604687,33.35,80259.62,0.5,0.34809,0.0002,20.32621]
[1778165604856,33.35,80259.62,0.5,0.34809,0.0002,20.32621]
[1778165604951,33.35,80263.57,0.5,0.34889,0.0002,20.34418]
[1778165606547,33.35,80262.46,0.5,0.34865,0.0002,20.33891]
[1778165606550,33.35,80262.46,0.5,0.34865,0.0002,20.33891]
[1778165606599,33.35,80262.46,0.5,0.34865,0.0002,20.33891]
[1778165606620,33.35,80262.49,0.5,0.34866,0.0002,20.33904]
[1778165613176,33.34,80260.36,0.5,0.34818,0.0002,20.32404]
[1778165614275,33.34,80259.98,0.5,0.3481,0.0002,20.3222]
[1778165614367,33.34,80262.35,0.5,0.34856,0.0002,20.33285]
[1778165616170,33.34,80275.5,0.5,0.35122,0.0002,20.39241]
[1778165618277,33.34,80280.22,0.5,0.35217,0.0002,20.41348]
[1778165618653,33.34,80281.98,0.5,0.35253,0.0002,20.42147]
[1778165621237,33.34,80280.25,0.5,0.35218,0.0002,20.41378]
[1778165621241,33.34,80283.69,0.5,0.35288,0.0002,20.42921]
[1778165623215,33.34,80285.43,0.5,0.35323,0.0002,20.43701]
[1778165625260,33.34,80285.19,0.5,0.35319,0.0002,20.43602]
[1778165627335,33.34,80283.56,0.5,0.35286,0.0002,20.42873]
[1778165629379,33.34,80284.68,0.5,0.35308,0.0002,20.43362]
[1778165631444,33.34,80285.2,0.5,0.35317,0.0002,20.43563]
[1778165631449,33.34,80285.2,0.5,0.35317,0.0002,20.43563]
[1778165631732,33.33,80285.13,0.5,0.35315,0.0002,20.43522]
[1778165635194,33.33,80289.57,0.5,0.35404,0.0002,20.45473]
[1778165635576,33.33,80289.01,0.5,0.35392,0.0002,20.45213]
[1778165636114,33.33,80289.01,0.5,0.35392,0.0002,20.45213]
[1778165637618,33.33,80288.93,0.5,0.35389,0.0002,20.45154]
[1778165637837,33.33,80288.93,0.5,0.35389,0.0002,20.45154]
[1778165638049,33.33,80289.51,0.5,0.35401,0.0002,20.45405]
[1778165640028,33.33,80295.8,0.5,0.35528,0.0002,20.48172]
[1778165643257,33.32,80297.18,0.5,0.35555,0.0002,20.48763]
[1778165643353,33.32,80299.93,0.5,0.35611,0.0002,20.49962]
[1778165648370,33.32,80304.17,0.5,0.35695,0.0002,20.51777]
[1778165648895,33.32,80299.42,0.5,0.35598,0.0002,20.49682]
[1778165649995,33.32,80299.42,0.5,0.35598,0.0002,20.49682]
[1778165650000,33.32,80299.42,0.5,0.35598,0.0002,20.49682]
[1778165650089,33.32,80294.9,0.5,0.35505,0.0002,20.47685]
[1778165651004,33.32,80294.9,0.5,0.35505,0.0002,20.47685]
[1778165651103,33.32,80294.9,0.5,0.35505,0.0002,20.47685]
[1778165651203,33.32,80296.68,0.5,0.35541,0.0002,20.48462]
[1778165651978,33.32,80296.68,0.5,0.35541,0.0002,20.48462]
[1778165652035,33.32,80296.68,0.5,0.35541,0.0002,20.48462]
[1778165652427,33.31,80301.02,0.5,0.35629,0.0002,20.50354]
[1778165656747,33.31,80303.38,0.5,0.35676,0.0002,20.51362]
[1778165656922,33.31,80303.38,0.5,0.35676,0.0002,20.51362]
[1778165657274,33.31,80303.38,0.5,0.35676,0.0002,20.51362]
[1778165657346,33.31,80303.38,0.5,0.35676,0.0002,20.51362]
[1778165657452,33.31,80298.34,0.5,0.35573,0.0002,20.49148]
[1778165657567,33.31,80298.34,0.5,0.35573,0.0002,20.49148]
[1778165657730,33.31,80298.34,0.5,0.35573,0.0002,20.49148]
[1778165657739,33.31,80298.34,0.5,0.35573,0.0002,20.49148]
[1778165658207,33.31,80298.34,0.5,0.35573,0.0002,20.49148]
[1778165658213,33.31,80298.34,0.5,0.35573,0.0002,20.49148]
[1778165658279,33.31,80291.22,0.5,0.35427,0.0002,20.45991]
[1778165659274,33.31,80291.22,0.5,0.35427,0.0002,20.45991]
[1778165659438,33.31,80291.22,0.5,0.35427,0.0002,20.45991]
[1778165659291,33.31,80295.15,0.5,0.35507,0.0002,20.47728]
[1778165659493,33.31,80295.15,0.5,0.35507,0.0002,20.47728]
[1778165660024,33.31,80293.41,0.5,0.35471,0.0002,20.46955]
[1778165664377,33.31,80291.73,0.5,0.35436,0.0002,20.46195]
[1778165664384,33.31,80291.73,0.5,0.35436,0.0002,20.46195]
[1778165664461,33.31,80292.07,0.5,0.35443,0.0002,20.4634]
[1778165666037,33.3,80292.07,0.5,0.35443,0.0002,20.46335]
[1778165666412,33.3,80292.07,0.5,0.35443,0.0002,20.46335]
[1778165667119,33.3,80291.12,0.5,0.35423,0.0002,20.45903]
[1778165668478,33.3,80291.12,0.5,0.35423,0.0002,20.45898]
[1778165669030,33.3,80289.17,0.5,0.35383,0.0002,20.45027]
[1778165674065,33.3,80291.52,0.5,0.35426,0.0002,20.45567]
[1778165678521,33.3,80292.87,0.5,0.35453,0.0002,20.46142]
[1778165678766,33.3,80292.87,0.5,0.35453,0.0002,20.46142]
[1778165679392,33.3,80292.87,0.5,0.35453,0.0002,20.46142]
[1778165679401,33.3,80292.87,0.5,0.35453,0.0002,20.46142]
[1778165679404,33.3,80292.87,0.5,0.35453,0.0002,20.46142]
[1778165679404,33.3,80292.64,0.5,0.35448,0.0002,20.46034]
[1778165680105,33.3,80293.58,0.5,0.35467,0.0002,20.46443]
[1778165682795,33.29,80297.0,0.5,0.35535,0.0002,20.47939]
[1778165682847,33.29,80297.0,0.5,0.35535,0.0002,20.47939]
[1778165683126,33.29,80298.56,0.5,0.35567,0.0002,20.48618]
[1778165684149,33.29,80288.02,0.5,0.35352,0.0002,20.43948]
[1778165689165,33.29,80287.71,0.5,0.35345,0.0002,20.43796]
[1778165689271,33.29,80287.71,0.5,0.35345,0.0002,20.43796]
[1778165689601,33.29,80283.02,0.5,0.3525,0.0002,20.41694]
[1778165689606,33.29,80283.02,0.5,0.3525,0.0002,20.41694]
[1778165689759,33.29,80283.02,0.5,0.3525,0.0002,20.41694]
[1778165689848,33.29,80283.02,0.5,0.3525,0.0002,20.41694]
[1778165689932,33.29,80283.02,0.5,0.3525,0.0002,20.41694]
[1778165690278,33.29,80273.02,0.5,0.35047,0.0002,20.37187]
[1778165690947,33.29,80273.02,0.5,0.35047,0.0002,20.37187]
[1778165691115,33.29,80273.02,0.5,0.35047,0.0002,20.37187]
[1778165691396,33.29,80266.04,0.5,0.34905,0.0002,20.34]
[1778165692092,33.29,80266.04,0.5,0.34905,0.0002,20.34]
[1778165692101,33.29,80266.04,0.5,0.34905,0.0002,20.34]
[1778165692420,33.29,80266.04,0.5,0.34905,0.0002,20.34]
[1778165692442,33.29,80265.43,0.5,0.34892,0.0002,20.33709]
[1778165694913,33.29,80269.64,0.5,0.34976,0.0002,20.35606]
[1778165700245,33.28,80268.55,0.5,0.34951,0.0002,20.35038]
[1778165701451,33.28,80268.55,0.5,0.34951,0.0002,20.35038]
[1778165702162,33.28,80271.96,0.5,0.35019,0.0002,20.36577]
[1778165703466,33.28,80271.96,0.5,0.35019,0.0002,20.36564]
[1778165703488,33.28,80271.96,0.5,0.35019,0.0002,20.36564]
[1778165703505,33.28,80271.96,0.5,0.35019,0.0002,20.36564]
[1778165703497,33.27,80281.92,0.5,0.3522,0.0002,20.4105]
[1778165703526,33.27,80281.92,0.5,0.3522,0.0002,20.4105]
[1778165704275,33.27,80281.92,0.5,0.35219,0.0002,20.41038]
[1778165704527,33.27,80281.92,0.5,0.35219,0.0002,20.41038]
[1778165704710,33.27,80281.92,0.5,0.35219,0.0002,20.41038]
[1778165705251,33.27,80281.92,0.5,0.35219,0.0002,20.41038]
[1778165705272,33.27,80281.92,0.5,0.35219,0.0002,20.41038]
[1778165705438,33.27,80288.0,0.5,0.35342,0.0002,20.43745]
[1778165706429,33.27,80288.0,0.5,0.35342,0.0002,20.43745]
[1778165707315,33.27,80288.0,0.5,0.35342,0.0002,20.43733]
[1778165707397,33.27,80295.15,0.5,0.35486,0.0002,20.46892]
[1778165707614,33.27,80295.15,0.5,0.35486,0.0002,20.46892]
[1778165708404,33.27,80295.26,0.5,0.35488,0.0002,20.46926]
[1778165708978,33.27,80295.26,0.5,0.35488,0.0002,20.46926]
[1778165709115,33.27,80295.26,0.5,0.35488,0.0002,20.46926]
[1778165709493,33.27,80301.51,0.5,0.35615,0.0002,20.49663]
[1778165709741,33.27,80301.51,0.5,0.35615,0.0002,20.49663]
[1778165709747,33.27,80301.51,0.5,0.35615,0.0002,20.49663]
[1778165710511,33.26,80308.78,0.5,0.35762,0.0002,20.52825]
[1778165710771,33.26,80308.78,0.5,0.35762,0.0002,20.52825]
[1778165710799,33.26,80308.78,0.5,0.35762,0.0002,20.52825]
[1778165711725,33.26,80308.78,0.5,0.35762,0.0002,20.52826]
[1778165712940,33.26,80308.66,0.5,0.35759,0.0002,20.52766]
[1778165713337,33.26,80300.05,0.5,0.35583,0.0002,20.48993]
[1778165717899,33.26,80298.21,0.5,0.35545,0.0002,20.4816]
[1778165718371,33.26,80298.99,0.5,0.3556,0.0002,20.48497]
[1778165719023,33.26,80298.99,0.5,0.3556,0.0002,20.48497]
[1778165719977,33.26,80299.27,0.5,0.35566,0.0002,20.48614]
[1778165720384,33.26,80300.44,0.5,0.35589,0.0002,20.49123]
[1778165724073,33.26,80299.48,0.5,0.35569,0.0002,20.48685]
[1778165724076,33.26,80299.48,0.5,0.35569,0.0002,20.48685]
[1778165724414,33.26,80301.75,0.5,0.35615,0.0002,20.49679]
[1778165729450,33.25,80304.39,0.5,0.35668,0.0002,20.50815]
[1778165732472,33.25,80298.97,0.5,0.35554,0.0002,20.4795]
[1778165737506,33.25,80300.51,0.5,0.35585,0.0002,20.48617]
[1778165742544,33.25,80300.85,0.5,0.35591,0.0002,20.48755]
[1778165747596,33.25,80299.55,0.5,0.35564,0.0002,20.48173]
[1778165753369,33.25,80300.32,0.5,0.35579,0.0002,20.48505]
[1778165754945,33.25,80300.08,0.5,0.35574,0.0002,20.48396]
[1778165754951,33.25,80300.08,0.5,0.35574,0.0002,20.48396]
[1778165755042,33.25,80300.55,0.5,0.35584,0.0002,20.48599]
[1778165755702,33.25,80300.55,0.5,0.35584,0.0002,20.48599]
[1778165755713,33.25,80300.55,0.5,0.35584,0.0002,20.48599]
[1778165756467,33.25,80296.9,0.5,0.35509,0.0002,20.46989]
[1778165756797,33.25,80296.9,0.5,0.35509,0.0002,20.46989]
[1778165757001,33.25,80296.9,0.5,0.35509,0.0002,20.46989]
[1778165757014,33.25,80296.9,0.5,0.35509,0.0002,20.46989]
[1778165757189,33.25,80296.45,0.5,0.355,0.0002,20.46789]
[1778165757701,33.25,80296.45,0.5,0.355,0.0002,20.46789]
[1778165757822,33.25,80296.45,0.5,0.355,0.0002,20.46789]
[1778165757980,33.25,80296.45,0.5,0.355,0.0002,20.46789]
[1778165758371,33.25,80295.11,0.5,0.35473,0.0002,20.46196]
[1778165758999,33.25,80295.11,0.5,0.35473,0.0002,20.46196]
[1778165759055,33.25,80295.11,0.5,0.35473,0.0002,20.46196]
[1778165759092,33.25,80295.11,0.5,0.35473,0.0002,20.46196]
[1778165759156,33.25,80289.13,0.5,0.35351,0.0002,20.4354]
[1778165760475,33.25,80289.13,0.5,0.35351,0.0002,20.4354]
[1778165760506,33.25,80289.13,0.5,0.35351,0.0002,20.4354]
[1778165761094,33.25,80284.36,0.5,0.35254,0.0002,20.41398]
[1778165761129,33.25,80284.36,0.5,0.35254,0.0002,20.41398]
[1778165761137,33.25,80284.36,0.5,0.35254,0.0002,20.41398]
[1778165761168,33.25,80284.36,0.5,0.35254,0.0002,20.41398]
[1778165761189,33.25,80284.36,0.5,0.35254,0.0002,20.41398]
[1778165761347,33.25,80284.36,0.5,0.35254,0.0002,20.41398]
[1778165761417,33.24,80282.86,0.5,0.35223,0.0002,20.40717]
[1778165765146,33.24,80277.05,0.5,0.35102,0.0002,20.3805]
[1778165767807,33.24,80275.49,0.5,0.35069,0.0002,20.37316]
[1778165767817,33.24,80275.49,0.5,0.35069,0.0002,20.37316]
[1778165767887,33.23,80275.2,0.5,0.35063,0.0002,20.37171]
[1778165772603,33.23,80272.85,0.5,0.35013,0.0002,20.3605]
[1778165772610,33.23,80272.85,0.5,0.35013,0.0002,20.3605]
[1778165772749,33.23,80272.85,0.5,0.35013,0.0002,20.3605]
[1778165772779,33.23,80272.85,0.5,0.35013,0.0002,20.3605]
[1778165772784,33.23,80272.85,0.5,0.35013,0.0002,20.3605]
[1778165773561,33.23,80267.14,0.5,0.34896,0.0002,20.33432]
[1778165777607,33.22,80264.38,0.5,0.34838,0.0002,20.32122]
[1778165777617,33.22,80264.38,0.5,0.34838,0.0002,20.32122]
[1778165777620,33.22,80264.38,0.5,0.34838,0.0002,20.32122]
[1778165779349,33.22,80263.78,0.5,0.34826,0.0002,20.31835]
[1778165779402,33.22,80263.78,0.5,0.34826,0.0002,20.31835]
[1778165779470,33.22,80260.13,0.5,0.34751,0.0002,20.30145]
[1778165781418,33.22,80253.14,0.5,0.34609,0.0002,20.2689]
[1778165786499,33.22,80257.1,0.5,0.34687,0.0002,20.28687]
[1778165791894,33.21,80255.71,0.5,0.34654,0.0002,20.27517]
[1778165796922,33.21,80253.79,0.5,0.34613,0.0002,20.26591]
[1778165801957,33.2,80256.1,0.5,0.34658,0.0002,20.27625]
[1778165806542,33.2,80251.23,0.5,0.34559,0.0002,20.25337]
[1778165806592,33.2,80251.23,0.5,0.34559,0.0002,20.25337]
[1778165806602,33.2,80243.27,0.5,0.34398,0.0002,20.21602]
[1778165807991,33.2,80245.07,0.5,0.34434,0.0002,20.22444]
[1778165808025,33.2,80245.07,0.5,0.34434,0.0002,20.22444]
[1778165810224,33.2,80244.23,0.5,0.34417,0.0002,20.22043]
[1778165810257,33.2,80244.23,0.5,0.34417,0.0002,20.22043]
[1778165810303,33.2,80244.23,0.5,0.34417,0.0002,20.22043]
[1778165810310,33.2,80244.23,0.5,0.34417,0.0002,20.22043]
[1778165810351,33.2,80244.23,0.5,0.34417,0.0002,20.22043]
[1778165810611,33.2,80243.49,0.5,0.34402,0.0002,20.21692]
[1778165811548,33.2,80236.68,0.5,0.34264,0.0002,20.18474]
[1778165811859,33.2,80236.68,0.5,0.34264,0.0002,20.18474]
[1778165811864,33.2,80236.68,0.5,0.34264,0.0002,20.18474]
[1778165811890,33.2,80236.68,0.5,0.34264,0.0002,20.18474]
[1778165811961,33.2,80236.68,0.5,0.34264,0.0002,20.18474]
[1778165812016,33.2,80236.68,0.5,0.34264,0.0002,20.18474]
[1778165812023,33.2,80236.68,0.5,0.34264,0.0002,20.18474]
[1778165812168,33.2,80236.68,0.5,0.34264,0.0002,20.18474]
[1778165812204,33.2,80233.98,0.5,0.34209,0.0002,20.17186]
[1778165812632,33.2,80233.98,0.5,0.34209,0.0002,20.17186]
[1778165813493,33.2,80233.98,0.5,0.34209,0.0002,20.17186]
[1778165813513,33.2,80233.98,0.5,0.34209,0.0002,20.17186]
[1778165813525,33.2,80233.98,0.5,0.34209,0.0002,20.17186]
[1778165813611,33.2,80227.68,0.5,0.34082,0.0002,20.14178]
[1778165817399,33.2,80234.06,0.5,0.34211,0.0002,20.17215]
[1778165818965,33.2,80234.06,0.5,0.34211,0.0002,20.17218]
[1778165819004,33.2,80234.06,0.5,0.34211,0.0002,20.17218]
[1778165819847,33.2,80234.13,0.5,0.34212,0.0002,20.17248]
[1778165819881,33.2,80234.13,0.5,0.34212,0.0002,20.17248]
[1778165821043,33.2,80234.35,0.5,0.34216,0.0002,20.1735]
[1778165821306,33.2,80234.35,0.5,0.34216,0.0002,20.1735]
[1778165823681,33.2,80233.0,0.5,0.34189,0.0002,20.167]
[1778165823716,33.2,80233.0,0.5,0.34189,0.0002,20.167]
[1778165825250,33.2,80234.99,0.5,0.34229,0.0002,20.17644]
[1778165825293,33.2,80234.99,0.5,0.34229,0.0002,20.17644]
[1778165825975,33.2,80235.08,0.5,0.3423,0.0002,20.17685]
[1778165825999,33.2,80235.08,0.5,0.3423,0.0002,20.17685]
[1778165828327,33.2,80236.63,0.5,0.34262,0.0002,20.18417]
[1778165828368,33.2,80236.63,0.5,0.34262,0.0002,20.18417]
[1778165829099,33.2,80233.76,0.5,0.34204,0.0002,20.17053]
[1778165829413,33.2,80229.87,0.5,0.34125,0.0002,20.15199]
[1778165833183,33.2,80228.24,0.5,0.34093,0.0002,20.14421]
[1778165833189,33.2,80228.24,0.5,0.34093,0.0002,20.14421]
[1778165833222,33.2,80228.24,0.5,0.34093,0.0002,20.14421]
[1778165833310,33.2,80228.24,0.5,0.34093,0.0002,20.14421]
[1778165833376,33.2,80222.12,0.5,0.33969,0.0002,20.11486]
[1778165834589,33.2,80216.1,0.5,0.33849,0.0002,20.08581]
[1778165836469,33.2,80212.41,0.5,0.33775,0.0002,20.0679]
[1778165836636,33.2,80210.77,0.5,0.33742,0.0002,20.05994]
[1778165837779,33.2,80213.91,0.5,0.33805,0.0002,20.07522]
[1778165837873,33.2,80213.91,0.5,0.33805,0.0002,20.07522]
[1778165839661,33.2,80220.5,0.5,0.33937,0.0002,20.10714]
[1778165844701,33.2,80218.74,0.5,0.33903,0.0002,20.09882]
[1778165847618,33.2,80219.0,0.5,0.33908,0.0002,20.10016]
[1778165847624,33.2,80219.0,0.5,0.33908,0.0002,20.10016]
[1778165847628,33.2,80219.0,0.5,0.33908,0.0002,20.10016]
[1778165847660,33.2,80218.93,0.5,0.33907,0.0002,20.09987]
[1778165848549,33.2,80219.32,0.5,0.33915,0.0002,20.10179]
[1778165850467,33.2,80227.15,0.5,0.34073,0.0002,20.1395]
[1778165851894,33.2,80227.15,0.5,0.3407,0.0002,20.1347]
[1778165853442,33.2,80226.83,0.5,0.34063,0.0002,20.13318]
[1778165857235,33.2,80224.77,0.5,0.34022,0.0002,20.12338]
[1778165857606,33.2,80226.74,0.5,0.34062,0.0002,20.13284]
[1778165858274,33.2,80226.74,0.5,0.34062,0.0002,20.13284]
[1778165858307,33.2,80226.74,0.5,0.34062,0.0002,20.13284]
[1778165862560,33.2,80226.0,0.5,0.34047,0.0002,20.12935]
[1778165862661,33.2,80225.27,0.5,0.34033,0.0002,20.12587]
[1778165862946,33.2,80225.27,0.5,0.34033,0.0002,20.12587]
[1778165863040,33.2,80225.27,0.5,0.34033,0.0002,20.12587]
[1778165863389,33.2,80225.78,0.5,0.34043,0.0002,20.12834]
[1778165864397,33.2,80219.13,0.5,0.33909,0.0002,20.09637]
[1778165865737,33.2,80214.11,0.5,0.33809,0.0002,20.07209]
[1778165869465,33.2,80215.32,0.5,0.33833,0.0002,20.07801]
[1778165870691,33.2,80208.29,0.5,0.33692,0.0002,20.04389]
[1778165874284,33.2,80207.85,0.5,0.33684,0.0002,20.04185]
[1778165874324,33.2,80207.85,0.5,0.33684,0.0002,20.04185]
[1778165874395,33.2,80207.85,0.5,0.33684,0.0002,20.04185]
[1778165874401,33.2,80207.85,0.5,0.33684,0.0002,20.04185]
[1778165874473,33.2,80206.25,0.5,0.33652,0.0002,20.03406]
[1778165874855,33.2,80206.25,0.5,0.33652,0.0002,20.03406]
[1778165876439,33.2,80205.62,0.5,0.3364,0.0002,20.03102]
[1778165876451,33.2,80205.62,0.5,0.3364,0.0002,20.03102]
[1778165876477,33.2,80205.62,0.5,0.3364,0.0002,20.03102]
[1778165876540,33.2,80205.44,0.5,0.33636,0.0002,20.03017]
[1778165880295,33.21,80205.19,0.5,0.33632,0.0002,20.02906]
[1778165880314,33.21,80205.19,0.5,0.33632,0.0002,20.02906]
[1778165880569,33.21,80205.19,0.5,0.33632,0.0002,20.02906]
[1778165880671,33.21,80204.48,0.5,0.33618,0.0002,20.02562]
[1778165886574,33.21,80202.97,0.5,0.33588,0.0002,20.0184]
[1778165889970,33.21,80203.96,0.5,0.33609,0.0002,20.0234]
[1778165892309,33.21,80205.23,0.5,0.33634,0.0002,20.02967]
[1778165892910,33.21,80205.23,0.5,0.33634,0.0002,20.0297]
[1778165892911,33.21,80205.23,0.5,0.33634,0.0002,20.0297]
[1778165893658,33.21,80211.7,0.5,0.33764,0.0002,20.06127]
[1778165894574,33.21,80211.7,0.5,0.33764,0.0002,20.06127]
[1778165895241,33.21,80211.7,0.5,0.33764,0.0002,20.0613]
[1778165895273,33.21,80211.7,0.5,0.33764,0.0002,20.0613]
[1778165897025,33.21,80209.82,0.5,0.33727,0.0002,20.05221]
[1778165897630,33.21,80203.69,0.5,0.33604,0.0002,20.02231]
[1778165898379,33.21,80203.69,0.5,0.33604,0.0002,20.02231]
[1778165898412,33.21,80203.69,0.5,0.33604,0.0002,20.02231]
[1778165898430,33.21,80203.69,0.5,0.33604,0.0002,20.02231]
[1778165898845,33.21,80203.37,0.5,0.33598,0.0002,20.02073]
[1778165898885,33.21,80203.37,0.5,0.33598,0.0002,20.02073]
[1778165899771,33.21,80197.59,0.5,0.33482,0.0002,19.9923]
[1778165899817,33.21,80197.59,0.5,0.33482,0.0002,19.9923]
[1778165900507,33.21,80197.59,0.5,0.33482,0.0002,19.9923]
[1778165900541,33.21,80197.59,0.5,0.33482,0.0002,19.9923]
[1778165906062,33.21,80197.43,0.5,0.33479,0.0002,19.99149]
[1778165906103,33.21,80197.43,0.5,0.33479,0.0002,19.99149]
[1778165906115,33.21,80197.43,0.5,0.33479,0.0002,19.99149]
[1778165906135,33.21,80197.43,0.5,0.33479,0.0002,19.99149]
[1778165906229,33.21,80197.43,0.5,0.33479,0.0002,19.99149]
[1778165906263,33.21,80197.43,0.5,0.33479,0.0002,19.99149]
[1778165906316,33.21,80197.43,0.5,0.33479,0.0002,19.99149]
[1778165906341,33.21,80197.43,0.5,0.33479,0.0002,19.99149]
[1778165906699,33.21,80197.32,0.5,0.33477,0.0002,19.99095]
[1778165906920,33.21,80197.32,0.5,0.33477,0.0002,19.99095]
[1778165906958,33.21,80197.32,0.5,0.33477,0.0002,19.99095]
[1778165907323,33.21,80197.32,0.5,0.33477,0.0002,19.99095]
[1778165907375,33.21,80197.32,0.5,0.33477,0.0002,19.99095]
[1778165907441,33.21,80197.32,0.5,0.33477,0.0002,19.99095]
[1778165907707,33.21,80188.34,0.5,0.33297,0.0002,19.94649]
[1778165907889,33.21,80188.34,0.5,0.33297,0.0002,19.94649]
[1778165907941,33.21,80188.34,0.5,0.33297,0.0002,19.94649]
[1778165908222,33.21,80188.34,0.5,0.33297,0.0002,19.94649]
[1778165908713,33.21,80174.24,0.5,0.33016,0.0002,19.87571]
[1778165908799,33.21,80174.24,0.5,0.33016,0.0002,19.87571]
[1778165908804,33.21,80174.24,0.5,0.33016,0.0002,19.87571]
[1778165909465,33.21,80174.24,0.5,0.33016,0.0002,19.87571]
[1778165909720,33.21,80171.53,0.5,0.32962,0.0002,19.86191]
[1778165914745,33.2,80168.01,0.5,0.32886,0.0002,19.83865]
[1778165915285,33.2,80168.01,0.5,0.32886,0.0002,19.83865]
[1778165915336,33.2,80168.01,0.5,0.32886,0.0002,19.83865]
[1778165915458,33.2,80168.01,0.5,0.32886,0.0002,19.83865]
[1778165915462,33.2,80168.01,0.5,0.32886,0.0002,19.83865]
[1778165915508,33.2,80165.43,0.5,0.32834,0.0002,19.82544]
[1778165915927,33.2,80165.43,0.5,0.32834,0.0002,19.82544]
[1778165915948,33.2,80165.43,0.5,0.32834,0.0002,19.82544]
[1778165918779,33.2,80158.88,0.5,0.32704,0.0002,19.79184]
[1778165925380,33.19,80158.73,0.5,0.32697,0.0002,19.79016]
[1778165930707,33.19,80159.81,0.5,0.32716,0.0002,19.79502]
[1778165931806,33.19,80159.5,0.5,0.32709,0.0002,19.79329]
[1778165931957,33.19,80159.5,0.5,0.32709,0.0002,19.79329]
[1778165931986,33.19,80159.5,0.5,0.32709,0.0002,19.79329]
[1778165931994,33.19,80157.56,0.5,0.32669,0.0002,19.78307]
[1778165934757,33.18,80151.21,0.5,0.32543,0.0002,19.75015]
[1778165939932,33.18,80151.58,0.5,0.32547,0.0002,19.75144]
[1778165944966,33.17,80151.57,0.5,0.32545,0.0002,19.75091]
[1778165946743,33.17,80151.57,0.5,0.32545,0.0002,19.75091]
[1778165946772,33.17,80151.57,0.5,0.32545,0.0002,19.75091]
[1778165946568,33.17,80160.22,0.5,0.32716,0.0002,19.79524]
[1778165947639,33.17,80160.22,0.5,0.32716,0.0002,19.79524]
[1778165947663,33.17,80160.22,0.5,0.32716,0.0002,19.79524]
[1778165948576,33.17,80157.01,0.5,0.32652,0.0002,19.77866]
[1778165948646,33.17,80157.01,0.5,0.32652,0.0002,19.77866]
[1778165950068,33.17,80154.61,0.5,0.32603,0.0002,19.766]
[1778165950122,33.17,80154.61,0.5,0.32603,0.0002,19.766]
[1778165956092,33.16,80157.16,0.5,0.3265,0.0002,19.77821]
[1778165962092,33.15,80156.71,0.5,0.32637,0.0002,19.77488]
[1778165963804,33.15,80156.73,0.5,0.32637,0.0002,19.77484]
[1778165963854,33.15,80156.73,0.5,0.32637,0.0002,19.77484]
[1778165963871,33.15,80156.73,0.5,0.32637,0.0002,19.77484]
[1778165964787,33.15,80159.98,0.5,0.32701,0.0002,19.79138]
[1778165965054,33.15,80159.98,0.5,0.32701,0.0002,19.79138]
[1778165965912,33.15,80161.22,0.5,0.32725,0.0002,19.79759]
[1778165966748,33.15,80161.22,0.5,0.32725,0.0002,19.79759]
[1778165966779,33.15,80161.22,0.5,0.32725,0.0002,19.79759]
[1778165966790,33.15,80162.29,0.5,0.32745,0.0002,19.80291]
[1778165969619,33.15,80162.71,0.5,0.32752,0.0002,19.80474]
[1778165969969,33.15,80163.13,0.5,0.3276,0.0002,19.80672]
[1778165970149,33.15,80163.13,0.5,0.32759,0.0002,19.80656]
[1778165972546,33.14,80166.64,0.5,0.32825,0.0002,19.81945]
[1778165972604,33.14,80166.64,0.5,0.32825,0.0002,19.81945]
[1778165973237,33.14,80171.82,0.5,0.32927,0.0002,19.84562]
[1778165973582,33.14,80171.82,0.5,0.32927,0.0002,19.84562]
[1778165973623,33.14,80171.82,0.5,0.32927,0.0002,19.84562]
[1778165973756,33.14,80171.82,0.5,0.32927,0.0002,19.84562]
[1778165973756,33.14,80178.27,0.5,0.33055,0.0002,19.87808]
[1778165975160,33.14,80178.27,0.5,0.33055,0.0002,19.87799]
[1778165975177,33.14,80178.27,0.5,0.33055,0.0002,19.87799]
[1778165975376,33.14,80184.32,0.5,0.33175,0.0002,19.90823]
[1778165976438,33.14,80184.32,0.5,0.33175,0.0002,19.90823]
[1778165976517,33.14,80186.95,0.5,0.33227,0.0002,19.92121]
[1778165977672,33.14,80186.95,0.5,0.33227,0.0002,19.92121]
[1778165977685,33.14,80187.7,0.5,0.33241,0.0002,19.92481]
[1778165978145,33.14,80187.7,0.5,0.33241,0.0002,19.92481]
[1778165978568,33.14,80187.7,0.5,0.33241,0.0002,19.92481]
[1778165979126,33.14,80186.66,0.5,0.3322,0.0002,19.91946]
[1778165979162,33.14,80186.66,0.5,0.3322,0.0002,19.91946]
[1778165979178,33.14,80186.66,0.5,0.3322,0.0002,19.91946]
[1778165979222,33.14,80186.66,0.5,0.3322,0.0002,19.91946]
[1778165979270,33.14,80186.66,0.5,0.3322,0.0002,19.91946]
[1778165979476,33.13,80183.18,0.5,0.33149,0.0002,19.90186]
[1778165983523,33.13,80181.02,0.5,0.33104,0.0002,19.89057]
[1778165983552,33.13,80181.02,0.5,0.33104,0.0002,19.89057]
[1778165983798,33.13,80181.94,0.5,0.33122,0.0002,19.89506]
[1778165984545,33.13,80181.94,0.5,0.33122,0.0002,19.89506]
[1778165985601,33.13,80182.12,0.5,0.33125,0.0002,19.89581]
[1778165985607,33.13,80182.12,0.5,0.33125,0.0002,19.89581]
[1778165985610,33.13,80182.12,0.5,0.33125,0.0002,19.89581]
[1778165986355,33.13,80182.14,0.5,0.33125,0.0002,19.89577]
[1778165987025,33.13,80184.15,0.5,0.33165,0.0002,19.90573]
[1778165987647,33.13,80184.15,0.5,0.33165,0.0002,19.90573]
[1778165987654,33.13,80184.15,0.5,0.33165,0.0002,19.90573]
[1778165987766,33.13,80184.15,0.5,0.33165,0.0002,19.90573]
[1778165987787,33.13,80184.15,0.5,0.33165,0.0002,19.90573]
[1778165987794,33.12,80181.91,0.5,0.33119,0.0002,19.89433]
[1778165989488,33.12,80181.91,0.5,0.33119,0.0002,19.89418]
[1778165989542,33.12,80181.91,0.5,0.33119,0.0002,19.89418]
[1778165989991,33.12,80182.74,0.5,0.33135,0.0002,19.89821]
[1778165990784,33.12,80182.74,0.5,0.33135,0.0002,19.89821]
[1778165990839,33.12,80182.28,0.5,0.33125,0.0002,19.89576]
[1778165991827,33.12,80182.28,0.5,0.33125,0.0002,19.89576]
[1778165996935,33.13,80183.2,0.5,0.33146,0.0002,19.90099]
[1778165997024,33.13,80183.2,0.5,0.33146,0.0002,19.90099]
[1778165997147,33.13,80183.2,0.5,0.33146,0.0002,19.90099]
[1778165997629,33.13,80183.2,0.5,0.33146,0.0002,19.90099]
[1778165998323,33.13,80180.98,0.5,0.33102,0.0002,19.88992]
[1778165999288,33.13,80181.14,0.5,0.33105,0.0002,19.89064]
[1778165999941,33.12,80180.77,0.5,0.33097,0.0002,19.88869]
[1778166000392,33.12,80180.77,0.5,0.33097,0.0002,19.88869]
[1778166000530,33.12,80180.07,0.5,0.33082,0.0002,19.88502]
[1778166002094,33.12,80182.86,0.5,0.33138,0.0002,19.89897]
[1778166002152,33.12,80182.86,0.5,0.33138,0.0002,19.89897]
[1778166002161,33.12,80182.86,0.5,0.33138,0.0002,19.89897]
[1778166002267,33.12,80182.86,0.5,0.33138,0.0002,19.89897]
[1778166002462,33.12,80182.86,0.5,0.33138,0.0002,19.89897]
[1778166002515,33.12,80182.86,0.5,0.33138,0.0002,19.89897]
[1778166002588,33.12,80182.86,0.5,0.33138,0.0002,19.89897]
[1778166002677,33.12,80182.86,0.5,0.33138,0.0002,19.89897]
[1778166002745,33.12,80182.86,0.5,0.33138,0.0002,19.89897]
[1778166002772,33.12,80175.17,0.5,0.32985,0.0002,19.86029]
[1778166003252,33.12,80175.17,0.5,0.32985,0.0002,19.86029]
[1778166003321,33.12,80175.17,0.5,0.32985,0.0002,19.86029]
[1778166003342,33.12,80175.17,0.5,0.32985,0.0002,19.86029]
[1778166003685,33.12,80169.06,0.5,0.32862,0.0002,19.82915]
[1778166003883,33.12,80169.06,0.5,0.32862,0.0002,19.82915]
[1778166003934,33.12,80169.06,0.5,0.32862,0.0002,19.82915]
[1778166004232,33.12,80169.06,0.5,0.32862,0.0002,19.82915]
[1778166004529,33.12,80169.06,0.5,0.32862,0.0002,19.82915]
[1778166004621,33.12,80160.93,0.5,0.327,0.0002,19.78743]
[1778166005353,33.12,80160.93,0.5,0.327,0.0002,19.78743]
[1778166005493,33.12,80160.93,0.5,0.327,0.0002,19.78743]
[1778166005617,33.12,80160.93,0.5,0.327,0.0002,19.78743]
[1778166006193,33.12,80163.21,0.5,0.32745,0.0002,19.79896]
[1778166006861,33.12,80163.21,0.5,0.32744,0.0002,19.79887]
[1778166007413,33.12,80161.02,0.5,0.327,0.0002,19.78749]
[1778166008998,33.12,80159.25,0.5,0.32664,0.0002,19.77823]
[1778166009004,33.12,80159.25,0.5,0.32664,0.0002,19.77823]
[1778166009075,33.12,80159.25,0.5,0.32664,0.0002,19.77823]
[1778166009094,33.12,80159.25,0.5,0.32664,0.0002,19.77823]
[1778166009100,33.12,80159.25,0.5,0.32664,0.0002,19.77823]
[1778166009108,33.12,80159.25,0.5,0.32664,0.0002,19.77823]
[1778166009143,33.12,80159.25,0.5,0.32664,0.0002,19.77823]
[1778166009544,33.12,80159.25,0.5,0.32664,0.0002,19.77823]
[1778166009597,33.12,80159.25,0.5,0.32664,0.0002,19.77823]
[1778166009811,33.12,80151.65,0.5,0.32513,0.0002,19.73887]
[1778166010048,33.12,80151.65,0.5,0.32513,0.0002,19.73887]
[1778166010959,33.11,80151.65,0.5,0.32512,0.0002,19.7387]
[1778166010971,33.11,80151.65,0.5,0.32512,0.0002,19.7387]
[1778166011068,33.11,80151.65,0.5,0.32512,0.0002,19.7387]
[1778166011139,33.11,80151.65,0.5,0.32512,0.0002,19.7387]
[1778166011447,33.11,80141.68,0.5,0.32314,0.0002,19.68673]
[1778166012073,33.11,80141.68,0.5,0.32314,0.0002,19.68673]
[1778166012473,33.11,80141.68,0.5,0.32314,0.0002,19.68673]
[1778166012539,33.11,80141.68,0.5,0.32314,0.0002,19.68673]
[1778166012570,33.11,80142.83,0.5,0.32337,0.0002,19.69264]
[1778166013783,33.11,80142.83,0.5,0.32337,0.0002,19.69264]
[1778166013965,33.11,80142.54,0.5,0.32331,0.0002,19.69104]
[1778166014032,33.11,80142.54,0.5,0.32331,0.0002,19.69104]
[1778166014243,33.11,80142.54,0.5,0.32331,0.0002,19.69104]
[1778166014301,33.11,80142.54,0.5,0.32331,0.0002,19.69104]
[1778166014467,33.11,80142.54,0.5,0.3233,0.0002,19.69094]
[1778166017903,33.11,80148.14,0.5,0.3244,0.0002,19.71972]
[1778166017938,33.11,80148.14,0.5,0.3244,0.0002,19.71972]
[1778166018569,33.11,80148.14,0.5,0.3244,0.0002,19.71972]
[1778166019363,33.11,80149.37,0.5,0.32463,0.0002,19.72598]
[1778166019393,33.11,80149.37,0.5,0.32463,0.0002,19.72598]
[1778166020901,33.11,80150.67,0.5,0.32488,0.0002,19.73246]
[1778166020989,33.11,80150.67,0.5,0.32488,0.0002,19.73246]
[1778166020994,33.11,80150.67,0.5,0.32488,0.0002,19.73246]
[1778166021023,33.11,80150.67,0.5,0.32488,0.0002,19.73246]
[1778166021063,33.11,80150.67,0.5,0.32488,0.0002,19.73246]
[1778166021116,33.11,80150.67,0.5,0.32488,0.0002,19.73246]
[1778166021145,33.11,80150.67,0.5,0.32488,0.0002,19.73246]
[1778166021289,33.11,80150.67,0.5,0.32488,0.0002,19.73246]
[1778166021347,33.11,80150.67,0.5,0.32488,0.0002,19.73246]
[1778166021493,33.11,80150.67,0.5,0.32488,0.0002,19.73246]
[1778166021583,33.11,80150.67,0.5,0.32488,0.0002,19.73246]
[1778166021865,33.11,80150.67,0.5,0.32488,0.0002,19.73246]
[1778166021776,33.1,80140.56,0.5,0.32287,0.0002,19.67968]
[1778166022411,33.1,80140.56,0.5,0.32287,0.0002,19.67968]
[1778166022485,33.1,80140.56,0.5,0.32287,0.0002,19.67968]
[1778166022528,33.1,80140.56,0.5,0.32287,0.0002,19.67968]
[1778166022590,33.1,80140.56,0.5,0.32287,0.0002,19.67968]
[1778166022632,33.1,80140.56,0.5,0.32287,0.0002,19.67968]
[1778166022853,33.1,80140.56,0.5,0.32287,0.0002,19.67968]
[1778166022792,33.1,80127.39,0.5,0.32027,0.0002,19.61026]
[1778166023516,33.1,80127.39,0.5,0.32027,0.0002,19.61026]
[1778166023554,33.1,80127.39,0.5,0.32027,0.0002,19.61026]
[1778166023725,33.1,80127.39,0.5,0.32027,0.0002,19.61026]
[1778166023806,33.1,80125.72,0.5,0.31993,0.0002,19.60118]
[1778166024137,33.1,80125.72,0.5,0.31993,0.0002,19.60118]
[1778166024242,33.1,80125.72,0.5,0.31993,0.0002,19.60118]
[1778166024285,33.1,80125.72,0.5,0.31993,0.0002,19.60118]
[1778166024547,33.1,80125.72,0.5,0.31992,0.0002,19.60101]
[1778166025270,33.1,80125.72,0.5,0.31992,0.0002,19.60101]
[1778166026977,33.1,80126.15,0.5,0.31999,0.0002,19.60292]
[1778166027001,33.1,80126.15,0.5,0.31999,0.0002,19.60292]
[1778166027057,33.1,80126.15,0.5,0.31999,0.0002,19.60292]
[1778166027568,33.1,80126.45,0.5,0.32004,0.0002,19.60434]
[1778166027926,33.1,80126.45,0.5,0.32004,0.0002,19.60434]
[1778166028502,33.1,80126.45,0.5,0.32004,0.0002,19.60434]
[1778166029127,33.09,80124.19,0.5,0.31959,0.0002,19.59216]
[1778166029151,33.09,80124.19,0.5,0.31959,0.0002,19.59216]
[1778166029585,33.09,80124.19,0.5,0.31959,0.0002,19.59198]
[1778166030660,33.09,80124.19,0.5,0.31959,0.0002,19.59198]
[1778166030671,33.09,80124.19,0.5,0.31959,0.0002,19.59198]
[1778166030693,33.09,80124.19,0.5,0.31959,0.0002,19.59198]
[1778166030771,33.09,80129.04,0.5,0.32054,0.0002,19.61752]
[1778166031339,33.09,80129.04,0.5,0.32054,0.0002,19.61752]
[1778166031397,33.09,80129.04,0.5,0.32054,0.0002,19.61752]
[1778166031576,33.09,80129.04,0.5,0.32054,0.0002,19.61752]
[1778166031601,33.09,80129.04,0.5,0.32054,0.0002,19.61752]
[1778166031825,33.09,80129.04,0.5,0.32054,0.0002,19.61752]
[1778166031875,33.09,80137.68,0.5,0.3222,0.0002,19.65796]
[1778166031891,33.09,80137.68,0.5,0.3222,0.0002,19.65796]
[1778166033789,33.09,80151.03,0.5,0.32483,0.0002,19.72738]
[1778166034110,33.09,80151.03,0.5,0.32483,0.0002,19.72738]
[1778166035010,33.09,80151.34,0.5,0.32489,0.0002,19.72885]
[1778166035037,33.09,80151.34,0.5,0.32489,0.0002,19.72885]
[1778166035052,33.09,80151.34,0.5,0.32489,0.0002,19.72885]
[1778166035057,33.09,80151.34,0.5,0.32489,0.0002,19.72885]
[1778166035627,33.09,80154.59,0.5,0.32553,0.0002,19.74551]
[1778166036712,33.09,80154.59,0.5,0.32553,0.0002,19.74551]
[1778166036753,33.09,80154.59,0.5,0.32553,0.0002,19.74551]
[1778166036923,33.09,80155.48,0.5,0.3257,0.0002,19.74994]
[1778166037156,33.09,80155.48,0.5,0.3257,0.0002,19.74994]
[1778166037238,33.09,80155.48,0.5,0.3257,0.0002,19.74994]
[1778166037257,33.09,80155.48,0.5,0.3257,0.0002,19.74994]
[1778166037381,33.09,80155.48,0.5,0.3257,0.0002,19.74994]
[1778166037409,33.09,80155.48,0.5,0.3257,0.0002,19.74994]
[1778166037448,33.09,80155.48,0.5,0.3257,0.0002,19.74994]
[1778166037874,33.08,80157.7,0.5,0.32613,0.0002,19.76122]
[1778166038130,33.08,80157.7,0.5,0.32613,0.0002,19.76122]
[1778166038168,33.08,80157.7,0.5,0.32613,0.0002,19.76122]
[1778166038832,33.08,80151.81,0.5,0.32496,0.0002,19.73069]
[1778166039221,33.08,80151.81,0.5,0.32496,0.0002,19.73069]
[1778166039241,33.08,80151.81,0.5,0.32496,0.0002,19.73069]
[1778166039924,33.08,80151.81,0.5,0.32495,0.0002,19.73056]
[1778166039933,33.08,80151.81,0.5,0.32495,0.0002,19.73056]
[1778166039970,33.08,80151.81,0.5,0.32495,0.0002,19.73056]
[1778166040666,33.08,80147.89,0.5,0.32417,0.0002,19.71007]
[1778166041653,33.08,80147.89,0.5,0.32417,0.0002,19.71007]
[1778166041687,33.08,80147.89,0.5,0.32417,0.0002,19.71007]
[1778166041737,33.08,80141.27,0.5,0.32286,0.0002,19.67541]
[1778166042193,33.08,80141.27,0.5,0.32286,0.0002,19.67541]
[1778166042514,33.08,80141.27,0.5,0.32286,0.0002,19.67541]
[1778166042550,33.08,80141.27,0.5,0.32286,0.0002,19.67541]
[1778166043363,33.08,80141.27,0.5,0.32285,0.0002,19.67524]
[1778166043873,33.08,80139.39,0.5,0.32247,0.0002,19.66523]
[1778166045207,33.08,80139.16,0.5,0.32242,0.0002,19.66387]
[1778166045377,33.08,80139.16,0.5,0.32242,0.0002,19.66387]
[1778166045431,33.08,80139.16,0.5,0.32242,0.0002,19.66387]
[1778166045697,33.08,80139.16,0.5,0.32241,0.0002,19.66372]
[1778166047715,33.07,80129.57,0.5,0.32051,0.0002,19.61291]
[1778166048382,33.07,80129.57,0.5,0.32051,0.0002,19.61291]
[1778166048415,33.07,80129.57,0.5,0.32051,0.0002,19.61291]
[1778166048698,33.07,80129.57,0.5,0.32051,0.0002,19.61291]
[1778166051857,33.07,80127.53,0.5,0.32009,0.0002,19.60172]
[1778166054315,33.07,80128.06,0.5,0.32018,0.0002,19.60409]
[1778166054717,33.07,80128.06,0.5,0.32018,0.0002,19.60409]
[1778166057497,33.06,80125.76,0.5,0.31971,0.0002,19.59148]
[1778166060727,33.06,80123.33,0.5,0.31921,0.0002,19.57817]
[1778166065744,33.06,80121.51,0.5,0.31883,0.0002,19.56788]
[1778166066140,33.06,80121.26,0.5,0.31878,0.0002,19.56644]
[1778166066200,33.06,80121.26,0.5,0.31878,0.0002,19.56644]
[1778166068121,33.05,80120.41,0.5,0.3186,0.0002,19.56167]
[1778166068255,33.05,80120.41,0.5,0.3186,0.0002,19.56167]
[1778166068340,33.05,80120.41,0.5,0.3186,0.0002,19.56167]
[1778166068863,33.05,80116.58,0.5,0.31784,0.0002,19.54109]
[1778166069943,33.05,80110.56,0.5,0.31665,0.0002,19.50865]
[1778166069986,33.05,80110.56,0.5,0.31665,0.0002,19.50865]
[1778166070688,33.05,80110.56,0.5,0.31665,0.0002,19.50865]
[1778166070700,33.05,80110.56,0.5,0.31665,0.0002,19.50865]
[1778166070885,33.05,80105.91,0.5,0.31573,0.0002,19.48342]
[1778166074714,33.05,80111.75,0.5,0.31686,0.0002,19.51448]
[1778166074907,33.05,80112.47,0.5,0.317,0.0002,19.51819]
[1778166075911,33.05,80121.82,0.5,0.31883,0.0002,19.56809]
[1778166076704,33.05,80121.82,0.5,0.31883,0.0002,19.56809]
[1778166076760,33.05,80121.82,0.5,0.31883,0.0002,19.56809]
[1778166078352,33.05,80125.63,0.5,0.31958,0.0002,19.58818]
[1778166078358,33.05,80125.63,0.5,0.31958,0.0002,19.58818]
[1778166078658,33.04,80126.37,0.5,0.31971,0.0002,19.59173]
[1778166084628,33.04,80125.55,0.5,0.31951,0.0002,19.58646]
[1778166086112,33.03,80125.55,0.5,0.31951,0.0002,19.58632]
[1778166086577,33.03,80125.55,0.5,0.31951,0.0002,19.58632]
[1778166086632,33.03,80125.55,0.5,0.31951,0.0002,19.58632]
[1778166087805,33.03,80119.43,0.5,0.31829,0.0002,19.55345]
[1778166091308,33.03,80119.75,0.5,0.31835,0.0002,19.55493]
[1778166091913,33.03,80119.8,0.5,0.31832,0.0002,19.55022]
[1778166093902,33.03,80127.49,0.5,0.31983,0.0002,19.59102]
[1778166094548,33.03,80127.49,0.5,0.31983,0.0002,19.59102]
[1778166094560,33.03,80127.49,0.5,0.31983,0.0002,19.59102]
[1778166095649,33.03,80129.3,0.5,0.32018,0.0002,19.60052]
[1778166095695,33.03,80129.3,0.5,0.32018,0.0002,19.60052]
[1778166100972,33.02,80132.72,0.5,0.32083,0.0002,19.61807]
[1778166101005,33.02,80132.72,0.5,0.32083,0.0002,19.61807]
[1778166103021,33.02,80132.36,0.5,0.32075,0.0002,19.61579]
[1778166103933,33.02,80131.95,0.5,0.32066,0.0002,19.6135]
[1778166104089,33.02,80131.95,0.5,0.32066,0.0002,19.6135]
[1778166104206,33.02,80131.95,0.5,0.32066,0.0002,19.6135]
[1778166104768,33.02,80140.1,0.5,0.32227,0.0002,19.65637]
[1778166105800,33.02,80148.91,0.5,0.32402,0.0002,19.70245]
[1778166109806,33.02,80148.01,0.5,0.32383,0.0002,19.6975]
[1778166109835,33.02,80148.01,0.5,0.32383,0.0002,19.6975]
[1778166110732,33.02,80148.13,0.5,0.32385,0.0002,19.69804]
[1778166110771,33.02,80148.13,0.5,0.32385,0.0002,19.69804]
[1778166113318,33.02,80147.98,0.5,0.32381,0.0002,19.69701]
[1778166113334,33.01,80147.26,0.5,0.32366,0.0002,19.69317]
[1778166115810,33.01,80147.23,0.5,0.32365,0.0002,19.69294]
[1778166115877,33.01,80147.41,0.5,0.32369,0.0002,19.69381]
[1778166116831,33.01,80147.41,0.5,0.32369,0.0002,19.69381]
[1778166116913,33.01,80147.24,0.5,0.32365,0.0002,19.69284]
[1778166117536,33.01,80147.24,0.5,0.32365,0.0002,19.69284]
[1778166117604,33.01,80147.24,0.5,0.32365,0.0002,19.69284]
[1778166119107,33.01,80146.03,0.5,0.32341,0.0002,19.68644]
[1778166119503,33.01,80146.03,0.5,0.32341,0.0002,19.68644]
[1778166119564,33.01,80134.09,0.5,0.32103,0.0002,19.62351]
[1778166123003,33.01,80131.0,0.5,0.32042,0.0002,19.60707]
[1778166123082,33.01,80131.0,0.5,0.32042,0.0002,19.60707]
[1778166123205,33.01,80131.0,0.5,0.32042,0.0002,19.60707]
[1778166123596,33.01,80131.0,0.5,0.32042,0.0002,19.60707]
[1778166123624,33.01,80131.0,0.5,0.32042,0.0002,19.60707]
[1778166123655,33.01,80131.0,0.5,0.32042,0.0002,19.60707]
[1778166123794,33.01,80131.0,0.5,0.32042,0.0002,19.60707]
[1778166123882,33.01,80139.51,0.5,0.3221,0.0002,19.65199]
[1778166124020,33.01,80139.51,0.5,0.3221,0.0002,19.65199]
[1778166124484,33.01,80139.51,0.5,0.3221,0.0002,19.65199]
[1778166124525,33.01,80139.51,0.5,0.3221,0.0002,19.65199]
[1778166124534,33.01,80139.51,0.5,0.3221,0.0002,19.65199]
[1778166124553,33.01,80139.51,0.5,0.3221,0.0002,19.65199]
[1778166124917,33.01,80162.63,0.5,0.3267,0.0002,19.77233]
[1778166125408,33.01,80162.63,0.5,0.3267,0.0002,19.77233]
[1778166125432,33.01,80162.63,0.5,0.3267,0.0002,19.77233]
[1778166125489,33.01,80162.63,0.5,0.3267,0.0002,19.77233]
[1778166125724,33.01,80162.63,0.5,0.3267,0.0002,19.77233]
[1778166125732,33.01,80162.63,0.5,0.3267,0.0002,19.77233]
[1778166125982,33.01,80167.84,0.5,0.32773,0.0002,19.79897]
[1778166126168,33.01,80167.84,0.5,0.32773,0.0002,19.79897]
[1778166126194,33.01,80167.84,0.5,0.32773,0.0002,19.79897]
[1778166126212,33.01,80167.84,0.5,0.32773,0.0002,19.79897]
[1778166126324,33.01,80167.84,0.5,0.32773,0.0002,19.79897]
[1778166126873,33.01,80168.39,0.5,0.32783,0.0002,19.80163]
[1778166127022,33.01,80168.39,0.5,0.32783,0.0002,19.80163]
[1778166127029,33.01,80168.39,0.5,0.32783,0.0002,19.80163]
[1778166127528,33.01,80168.39,0.5,0.32783,0.0002,19.80163]
[1778166127571,33.01,80168.39,0.5,0.32783,0.0002,19.80163]
[1778166127745,33.01,80168.39,0.5,0.32783,0.0002,19.80163]
[1778166127807,33.01,80168.39,0.5,0.32783,0.0002,19.80163]
[1778166127907,33.01,80171.54,0.5,0.32846,0.0002,19.81759]
[1778166128489,33.01,80171.54,0.5,0.32846,0.0002,19.81759]
[1778166128525,33.01,80171.54,0.5,0.32846,0.0002,19.81759]
[1778166129422,33.0,80176.4,0.5,0.32942,0.0002,19.84219]
[1778166129521,33.0,80176.4,0.5,0.32942,0.0002,19.84219]
[1778166130910,33.0,80178.57,0.5,0.32985,0.0002,19.85308]
[1778166130955,33.0,80178.57,0.5,0.32985,0.0002,19.85308]
[1778166132317,33.0,80181.59,0.5,0.33045,0.0002,19.86825]
[1778166132341,33.0,80181.59,0.5,0.33045,0.0002,19.86825]
[1778166134988,33.0,80190.76,0.5,0.33226,0.0002,19.91382]
[1778166136341,33.0,80190.76,0.5,0.33225,0.0002,19.91364]
[1778166136417,33.0,80190.76,0.5,0.33225,0.0002,19.91364]
[1778166137757,32.99,80179.53,0.5,0.32999,0.0002,19.85664]
[1778166138043,32.99,80179.53,0.5,0.32999,0.0002,19.85664]
[1778166138074,32.99,80179.53,0.5,0.32999,0.0002,19.85664]
[1778166143244,32.99,80183.16,0.5,0.33069,0.0002,19.87449]
[1778166143552,32.99,80183.16,0.5,0.33069,0.0002,19.87449]
[1778166143585,32.99,80183.16,0.5,0.33069,0.0002,19.87449]
[1778166143594,32.99,80183.16,0.5,0.33069,0.0002,19.87449]
[1778166143610,32.99,80183.16,0.5,0.33069,0.0002,19.87449]
[1778166144218,32.99,80184.13,0.5,0.33089,0.0002,19.87945]
[1778166144362,32.99,80184.13,0.5,0.33089,0.0002,19.87945]
[1778166144744,32.99,80184.13,0.5,0.33089,0.0002,19.87945]
[1778166144826,32.99,80184.13,0.5,0.33089,0.0002,19.87945]
[1778166144906,32.99,80187.64,0.5,0.33159,0.0002,19.8972]
[1778166149695,32.99,80187.52,0.5,0.33157,0.0002,19.89665]
[1778166149747,32.99,80187.52,0.5,0.33157,0.0002,19.89665]
[1778166149774,32.99,80188.49,0.5,0.33176,0.0002,19.90155]
[1778166152492,32.99,80182.41,0.5,0.33051,0.0002,19.86602]
[1778166156586,32.99,80181.49,0.5,0.33033,0.0002,19.86132]
[1778166156724,32.99,80181.49,0.5,0.33033,0.0002,19.86132]
[1778166156791,32.99,80181.49,0.5,0.33033,0.0002,19.86132]
[1778166156957,32.99,80181.49,0.5,0.33033,0.0002,19.86132]
[1778166156992,32.99,80180.7,0.5,0.33017,0.0002,19.85734]
[1778166157358,32.99,80180.7,0.5,0.33017,0.0002,19.85734]
[1778166157953,32.99,80173.46,0.5,0.32872,0.0002,19.82037]
[1778166158588,32.99,80173.46,0.5,0.32872,0.0002,19.82037]
[1778166158664,32.99,80171.25,0.5,0.32827,0.0002,19.80896]
[1778166160082,32.99,80171.25,0.5,0.32827,0.0002,19.80887]
[1778166161027,32.99,80171.25,0.5,0.32827,0.0002,19.80887]
[1778166162108,32.99,80170.25,0.5,0.32806,0.0002,19.80358]
[1778166162152,32.99,80170.25,0.5,0.32806,0.0002,19.80358]
[1778166162205,32.99,80170.25,0.5,0.32806,0.0002,19.80358]
[1778166162727,32.99,80170.25,0.5,0.32806,0.0002,19.80358]
[1778166162806,32.99,80157.41,0.5,0.32549,0.0002,19.73731]
[1778166163179,32.99,80157.41,0.5,0.32549,0.0002,19.73731]
[1778166163343,32.99,80157.41,0.5,0.32549,0.0002,19.73731]
[1778166164792,32.98,80154.15,0.5,0.32484,0.0002,19.72032]
[1778166164875,32.98,80153.03,0.5,0.32462,0.0002,19.71446]
[1778166165786,32.98,80153.03,0.5,0.32462,0.0002,19.71446]
[1778166165896,32.98,80153.03,0.5,0.32462,0.0002,19.71446]
[1778166165998,32.98,80153.03,0.5,0.32462,0.0002,19.71446]
[1778166166622,32.98,80155.52,0.5,0.32511,0.0002,19.7274]
[1778166166636,32.98,80155.52,0.5,0.32511,0.0002,19.7274]
[1778166166640,32.98,80155.52,0.5,0.32511,0.0002,19.7274]
[1778166166669,32.98,80155.52,0.5,0.32511,0.0002,19.7274]
[1778166166843,32.98,80155.52,0.5,0.32511,0.0002,19.7274]
[1778166166871,32.98,80155.52,0.5,0.32511,0.0002,19.7274]
[1778166166964,32.98,80137.72,0.5,0.32158,0.0002,19.63417]
[1778166167955,32.98,80137.72,0.5,0.32158,0.0002,19.63417]
[1778166167978,32.98,80137.72,0.5,0.32158,0.0002,19.63417]
[1778166168010,32.98,80142.04,0.5,0.32243,0.0002,19.6568]
[1778166168872,32.98,80142.04,0.5,0.32243,0.0002,19.6568]
[1778166168912,32.98,80142.04,0.5,0.32243,0.0002,19.6568]
[1778166168948,32.98,80142.76,0.5,0.32257,0.0002,19.66053]
[1778166169690,32.98,80142.76,0.5,0.32257,0.0002,19.66053]
[1778166169722,32.98,80142.76,0.5,0.32257,0.0002,19.66053]
[1778166170020,32.98,80142.76,0.5,0.32257,0.0002,19.66053]
[1778166169764,32.98,80142.68,0.5,0.32255,0.0002,19.66003]
[1778166170929,32.98,80142.68,0.5,0.32255,0.0002,19.66003]
[1778166170948,32.98,80142.68,0.5,0.32255,0.0002,19.66003]
[1778166171002,32.98,80141.55,0.5,0.32232,0.0002,19.65403]
[1778166171063,32.98,80141.55,0.5,0.32232,0.0002,19.65403]
[1778166172600,32.98,80139.08,0.5,0.32183,0.0002,19.64095]
[1778166172623,32.98,80139.08,0.5,0.32183,0.0002,19.64095]
[1778166172635,32.98,80137.72,0.5,0.32156,0.0002,19.6337]
[1778166173361,32.98,80137.72,0.5,0.32156,0.0002,19.6337]
[1778166173372,32.98,80137.72,0.5,0.32156,0.0002,19.6337]
[1778166174040,32.98,80139.13,0.5,0.32183,0.0002,19.64108]
[1778166176926,32.98,80145.74,0.5,0.32314,0.0002,19.67566]
[1778166177144,32.98,80145.74,0.5,0.32314,0.0002,19.67566]
[1778166177148,32.98,80145.74,0.5,0.32314,0.0002,19.67566]
[1778166177668,32.98,80145.74,0.5,0.32314,0.0002,19.67566]
[1778166177738,32.98,80145.74,0.5,0.32314,0.0002,19.67566]
[1778166177755,32.98,80145.74,0.5,0.32314,0.0002,19.67566]
[1778166177787,32.98,80145.74,0.5,0.32314,0.0002,19.67566]
[1778166177911,32.98,80145.74,0.5,0.32314,0.0002,19.67566]
[1778166177949,32.98,80151.05,0.5,0.32419,0.0002,19.70338]
[1778166179768,32.98,80151.35,0.5,0.32425,0.0002,19.70487]
[1778166179772,32.98,80151.35,0.5,0.32425,0.0002,19.70487]
[1778166179868,32.98,80151.35,0.5,0.32425,0.0002,19.70487]
[1778166179970,32.98,80156.38,0.5,0.32525,0.0002,19.73095]
[1778166180280,32.98,80156.38,0.5,0.32525,0.0002,19.73095]
[1778166181031,32.98,80158.44,0.5,0.32565,0.0002,19.74152]
[1778166182550,32.98,80159.31,0.5,0.32582,0.0002,19.74593]
[1778166182601,32.98,80159.31,0.5,0.32582,0.0002,19.74593]
[1778166182706,32.97,80153.55,0.5,0.32467,0.0002,19.71591]
[1778166183545,32.97,80153.55,0.5,0.32467,0.0002,19.71591]
[1778166188597,32.97,80153.91,0.5,0.32472,0.0002,19.71731]
[1778166193576,32.97,80151.38,0.5,0.32419,0.0002,19.70344]
[1778166194006,32.97,80151.38,0.5,0.32419,0.0002,19.70344]
[1778166194022,32.97,80151.38,0.5,0.32419,0.0002,19.70344]
[1778166193969,32.96,80154.16,0.5,0.32474,0.0002,19.7178]
[1778166196675,32.96,80156.36,0.5,0.32517,0.0002,19.729]
[1778166196791,32.96,80156.36,0.5,0.32517,0.0002,19.729]
[1778166198017,32.96,80161.91,0.5,0.32627,0.0002,19.75763]
[1778166198026,32.96,80161.91,0.5,0.32627,0.0002,19.75763]
[1778166198816,32.96,80165.21,0.5,0.32692,0.0002,19.77439]
[1778166203850,32.95,80165.11,0.5,0.32687,0.0002,19.77311]
[1778166208884,32.95,80165.03,0.5,0.32682,0.0002,19.77202]
[1778166213961,32.94,80164.24,0.5,0.32661,0.0002,19.76249]
[1778166219962,32.94,80165.07,0.5,0.32673,0.0002,19.76575]
[1778166224996,32.93,80163.44,0.5,0.32638,0.0002,19.7567]
[1778166228939,32.93,80165.19,0.5,0.32672,0.0002,19.7654]
[1778166229021,32.93,80165.19,0.5,0.32672,0.0002,19.7654]
[1778166229096,32.93,80165.19,0.5,0.32672,0.0002,19.7654]
[1778166229028,32.93,80168.04,0.5,0.32728,0.0002,19.78]
[1778166229214,32.93,80168.04,0.5,0.32728,0.0002,19.78]
[1778166229656,32.93,80168.04,0.5,0.32728,0.0002,19.78]
[1778166229965,32.93,80168.04,0.5,0.32728,0.0002,19.78]
[1778166229969,32.93,80168.04,0.5,0.32728,0.0002,19.78]
[1778166229971,32.93,80168.04,0.5,0.32728,0.0002,19.78]
[1778166230061,32.93,80177.84,0.5,0.32924,0.0002,19.83014]
[1778166230748,32.93,80177.84,0.5,0.32924,0.0002,19.83014]
[1778166230776,32.93,80177.84,0.5,0.32924,0.0002,19.83014]
[1778166231040,32.93,80177.84,0.5,0.32924,0.0002,19.83002]
[1778166231766,32.93,80177.84,0.5,0.32924,0.0002,19.83002]
[1778166231774,32.93,80177.84,0.5,0.32924,0.0002,19.83002]
[1778166231940,32.93,80177.84,0.5,0.32924,0.0002,19.83002]
[1778166232094,32.92,80178.65,0.5,0.32939,0.0002,19.83401]
[1778166232299,32.92,80178.65,0.5,0.32939,0.0002,19.83401]
[1778166233054,32.92,80178.12,0.5,0.32928,0.0002,19.83115]
[1778166233159,32.92,80178.12,0.5,0.32928,0.0002,19.83115]
[1778166233182,32.92,80178.12,0.5,0.32928,0.0002,19.83115]
[1778166233196,32.92,80178.12,0.5,0.32928,0.0002,19.83115]
[1778166233360,32.92,80178.12,0.5,0.32928,0.0002,19.83115]
[1778166233741,32.92,80178.12,0.5,0.32928,0.0002,19.83115]
[1778166233754,32.92,80178.12,0.5,0.32928,0.0002,19.83115]
[1778166233784,32.92,80178.12,0.5,0.32928,0.0002,19.83115]
[1778166233811,32.92,80178.12,0.5,0.32928,0.0002,19.83115]
[1778166234060,32.92,80182.37,0.5,0.33013,0.0002,19.8527]
[1778166234780,32.92,80182.37,0.5,0.33013,0.0002,19.8527]
[1778166235067,32.92,80185.72,0.5,0.3308,0.0002,19.86958]
[1778166237905,32.92,80188.51,0.5,0.33135,0.0002,19.88348]
[1778166237943,32.92,80188.51,0.5,0.33135,0.0002,19.88348]
[1778166238088,32.92,80188.51,0.5,0.33134,0.0002,19.88337]
[1778166240102,32.92,80177.34,0.5,0.32909,0.0002,19.82635]
[1778166244862,32.91,80173.57,0.5,0.32832,0.0002,19.80666]
[1778166245032,32.91,80173.57,0.5,0.32832,0.0002,19.80666]
[1778166245069,32.91,80168.2,0.5,0.32724,0.0002,19.77895]
[1778166245928,32.91,80168.2,0.5,0.32724,0.0002,19.77895]
[1778166246053,32.91,80159.96,0.5,0.32559,0.0002,19.73624]
[1778166247094,32.91,80159.96,0.5,0.32559,0.0002,19.73624]
[1778166247130,32.91,80156.15,0.5,0.32482,0.0002,19.71632]
[1778166248877,32.91,80156.64,0.5,0.32492,0.0002,19.7188]
[1778166248990,32.91,80156.64,0.5,0.32492,0.0002,19.7188]
[1778166249060,32.91,80156.64,0.5,0.32492,0.0002,19.7188]
[1778166249026,32.91,80157.9,0.5,0.32517,0.0002,19.72529]
[1778166251045,32.91,80154.75,0.5,0.32453,0.0002,19.70868]
[1778166256186,32.9,80149.59,0.5,0.32348,0.0002,19.68116]
[1778166257926,32.9,80160.78,0.5,0.32571,0.0002,19.73938]
[1778166263248,32.9,80156.21,0.5,0.32478,0.0002,19.71514]
[1778166267598,32.9,80154.02,0.5,0.32432,0.0002,19.70327]
[1778166267665,32.9,80154.02,0.5,0.32432,0.0002,19.70327]
[1778166267810,32.9,80154.02,0.5,0.32432,0.0002,19.70327]
[1778166267845,32.9,80154.02,0.5,0.32432,0.0002,19.70327]
[1778166267980,32.89,80149.28,0.5,0.32337,0.0002,19.67823]
[1778166269173,32.89,80149.28,0.5,0.32337,0.0002,19.67823]
[1778166269465,32.89,80149.28,0.5,0.32337,0.0002,19.67823]
[1778166269730,32.89,80149.28,0.5,0.32337,0.0002,19.67823]
[1778166269767,32.89,80136.97,0.5,0.32091,0.0002,19.61295]
[1778166270232,32.89,80136.97,0.5,0.32091,0.0002,19.61295]
[1778166270266,32.89,80136.97,0.5,0.32091,0.0002,19.61295]
[1778166271031,32.89,80136.97,0.5,0.32091,0.0002,19.61295]
[1778166271065,32.89,80136.97,0.5,0.32091,0.0002,19.61295]
[1778166272333,32.89,80148.62,0.5,0.32318,0.0002,19.66931]
[1778166274797,32.89,80150.27,0.5,0.3235,0.0002,19.67786]
[1778166274821,32.89,80150.27,0.5,0.3235,0.0002,19.67786]
[1778166275898,32.89,80150.71,0.5,0.32358,0.0002,19.67989]
[1778166276091,32.89,80150.54,0.5,0.32354,0.0002,19.67885]
[1778166276424,32.89,80150.54,0.5,0.32354,0.0002,19.67885]
[1778166276487,32.89,80150.54,0.5,0.32354,0.0002,19.67885]
[1778166276976,32.89,80150.54,0.5,0.32354,0.0002,19.67885]
[1778166277938,32.89,80151.88,0.5,0.3238,0.0002,19.68576]
[1778166283647,32.88,80155.48,0.5,0.32449,0.0002,19.70397]
[1778166289448,32.87,80155.36,0.5,0.32443,0.0002,19.70222]
[1778166291068,32.87,80155.36,0.5,0.32443,0.0002,19.70222]
[1778166291102,32.87,80155.58,0.5,0.32446,0.0002,19.70322]
[1778166291200,32.87,80155.58,0.5,0.32446,0.0002,19.70322]
[1778166293302,32.87,80163.38,0.5,0.32601,0.0002,19.74357]
[1778166294518,32.87,80163.38,0.5,0.32601,0.0002,19.74357]
[1778166295153,32.87,80165.07,0.5,0.32634,0.0002,19.75206]
[1778166296477,32.87,80160.98,0.5,0.32551,0.0002,19.73062]
[1778166296504,32.87,80160.98,0.5,0.32551,0.0002,19.73062]
[1778166296559,32.87,80160.98,0.5,0.32551,0.0002,19.73062]
[1778166296630,32.86,80158.32,0.5,0.32497,0.0002,19.71656]
[1778166302015,32.86,80158.16,0.5,0.32492,0.0002,19.71515]
[1778166302287,32.86,80155.87,0.5,0.32444,0.0002,19.7028]
[1778166302672,32.86,80151.65,0.5,0.3236,0.0002,19.68069]
[1778166304646,32.85,80148.45,0.5,0.32295,0.0002,19.6635]
[1778166304847,32.85,80148.45,0.5,0.32295,0.0002,19.6635]
[1778166304884,32.85,80148.45,0.5,0.32295,0.0002,19.6635]
[1778166304933,32.85,80148.45,0.5,0.32295,0.0002,19.6635]
[1778166304964,32.85,80148.45,0.5,0.32295,0.0002,19.6635]
[1778166305040,32.85,80148.45,0.5,0.32295,0.0002,19.6635]
[1778166305080,32.85,80148.45,0.5,0.32295,0.0002,19.6635]
[1778166305106,32.85,80148.45,0.5,0.32295,0.0002,19.6635]
[1778166305079,32.85,80145.64,0.5,0.32238,0.0002,19.6485]
[1778166305924,32.85,80145.64,0.5,0.32238,0.0002,19.6485]
[1778166306008,32.85,80145.64,0.5,0.32238,0.0002,19.6485]
[1778166306015,32.85,80135.39,0.5,0.32033,0.0002,19.59397]
[1778166306914,32.85,80135.39,0.5,0.32033,0.0002,19.59397]
[1778166306932,32.85,80135.39,0.5,0.32033,0.0002,19.59397]
[1778166310593,32.85,80134.25,0.5,0.32009,0.0002,19.58734]
[1778166310757,32.85,80134.25,0.5,0.32009,0.0002,19.58734]
[1778166310970,32.85,80134.25,0.5,0.32009,0.0002,19.58734]
[1778166311014,32.85,80134.25,0.5,0.32009,0.0002,19.58734]
[1778166311054,32.85,80139.18,0.5,0.32106,0.0002,19.61346]
[1778166311999,32.85,80139.18,0.5,0.32106,0.0002,19.61346]
[1778166312126,32.85,80139.18,0.5,0.32106,0.0002,19.61346]
[1778166312167,32.84,80151.04,0.5,0.32342,0.0002,19.67601]
[1778166312276,32.84,80151.04,0.5,0.32342,0.0002,19.67601]
[1778166312314,32.84,80151.04,0.5,0.32342,0.0002,19.67601]
[1778166312941,32.84,80151.04,0.5,0.32342,0.0002,19.67601]
[1778166312951,32.84,80151.04,0.5,0.32342,0.0002,19.67601]
[1778166313004,32.84,80151.04,0.5,0.32342,0.0002,19.67601]
[1778166313043,32.84,80151.04,0.5,0.32342,0.0002,19.67601]
[1778166313226,32.84,80153.97,0.5,0.324,0.0002,19.69131]
[1778166313353,32.84,80153.97,0.5,0.324,0.0002,19.69131]
[1778166313441,32.84,80153.97,0.5,0.324,0.0002,19.69131]
[1778166313535,32.84,80153.97,0.5,0.324,0.0002,19.69131]
[1778166314110,32.84,80159.07,0.5,0.32502,0.0002,19.71785]
[1778166314579,32.84,80159.07,0.5,0.32502,0.0002,19.71785]
[1778166314596,32.84,80159.07,0.5,0.32502,0.0002,19.71785]
[1778166315013,32.84,80159.07,0.5,0.32502,0.0002,19.71785]
[1778166315971,32.84,80164.46,0.5,0.32609,0.0002,19.74584]
[1778166317083,32.84,80165.66,0.5,0.32633,0.0002,19.75198]
[1778166317158,32.84,80165.66,0.5,0.32633,0.0002,19.75198]
[1778166317139,32.84,80165.11,0.5,0.32622,0.0002,19.74902]
[1778166317230,32.84,80165.11,0.5,0.32622,0.0002,19.74902]
[1778166319115,32.84,80165.11,0.5,0.32621,0.0002,19.7489]
[1778166319874,32.84,80157.4,0.5,0.32466,0.0002,19.70851]
[1778166320825,32.84,80157.4,0.5,0.32466,0.0002,19.70851]
[1778166320884,32.84,80157.4,0.5,0.32466,0.0002,19.70851]
[1778166325954,32.83,80162.48,0.5,0.32565,0.0002,19.73439]
[1778166326639,32.83,80162.61,0.5,0.32567,0.0002,19.73496]
[1778166326717,32.83,80162.61,0.5,0.32567,0.0002,19.7348]
[1778166331750,32.83,80160.57,0.5,0.32519,0.0002,19.71852]
[1778166336785,32.82,80156.09,0.5,0.32426,0.0002,19.69428]
[1778166339694,32.82,80158.58,0.5,0.32475,0.0002,19.70699]
[1778166339752,32.82,80158.58,0.5,0.32475,0.0002,19.70699]
[1778166340821,32.82,80153.15,0.5,0.32365,0.0002,19.67835]
[1778166341115,32.81,80148.82,0.5,0.32278,0.0002,19.65537]
[1778166342155,32.81,80148.82,0.5,0.32278,0.0002,19.65537]
[1778166342205,32.81,80146.31,0.5,0.32227,0.0002,19.64195]
[1778166342302,32.81,80146.31,0.5,0.32227,0.0002,19.64195]
[1778166343779,32.81,80146.31,0.5,0.32227,0.0002,19.64181]
[1778166343917,32.81,80146.31,0.5,0.32227,0.0002,19.64181]
[1778166343976,32.81,80146.31,0.5,0.32227,0.0002,19.64181]
[1778166344165,32.81,80135.9,0.5,0.32019,0.0002,19.58633]
[1778166344334,32.81,80135.9,0.5,0.32019,0.0002,19.58633]
[1778166345038,32.81,80135.9,0.5,0.32019,0.0002,19.58633]
[1778166345869,32.81,80135.61,0.5,0.32012,0.0002,19.58459]
[1778166345911,32.81,80135.61,0.5,0.32012,0.0002,19.58459]
[1778166349962,32.8,80132.19,0.5,0.31941,0.0002,19.56563]
[1778166350005,32.8,80132.19,0.5,0.31941,0.0002,19.56563]
[1778166352897,32.8,80124.42,0.5,0.31785,0.0002,19.52326]
[1778166354325,32.8,80121.12,0.5,0.31719,0.0002,19.50529]
[1778166354438,32.8,80121.12,0.5,0.31719,0.0002,19.50529]
[1778166354581,32.8,80121.12,0.5,0.31719,0.0002,19.50529]
[1778166354918,32.8,80119.78,0.5,0.31692,0.0002,19.49792]
[1778166356129,32.8,80110.95,0.5,0.31516,0.0002,19.44975]
[1778166361732,32.79,80107.9,0.5,0.31453,0.0002,19.43248]
[1778166361965,32.79,80107.9,0.5,0.31453,0.0002,19.43237]
[1778166365237,32.79,80116.83,0.5,0.31628,0.0002,19.48063]
[1778166365828,32.79,80116.83,0.5,0.31628,0.0002,19.48063]
[1778166365883,32.79,80116.83,0.5,0.31628,0.0002,19.48063]
[1778166366199,32.79,80121.94,0.5,0.31729,0.0002,19.50818]
[1778166366431,32.79,80121.94,0.5,0.31729,0.0002,19.50818]
[1778166366446,32.79,80121.94,0.5,0.31729,0.0002,19.50818]
[1778166366689,32.79,80121.94,0.5,0.31729,0.0002,19.50818]
[1778166367498,32.79,80121.94,0.5,0.31728,0.0002,19.50802]
[1778166370150,32.78,80126.19,0.5,0.31811,0.0002,19.53061]
[1778166370178,32.78,80126.19,0.5,0.31811,0.0002,19.53061]
[1778166370555,32.78,80126.98,0.5,0.31827,0.0002,19.53474]
[1778166370575,32.78,80126.98,0.5,0.31827,0.0002,19.53474]
[1778166371026,32.78,80126.98,0.5,0.31826,0.0002,19.53459]
[1778166373041,32.78,80120.14,0.5,0.31689,0.0002,19.49735]
[1778166374659,32.78,80121.94,0.5,0.31724,0.0002,19.50699]
[1778166374689,32.78,80121.94,0.5,0.31724,0.0002,19.50699]
[1778166378777,32.78,80119.65,0.5,0.31677,0.0002,19.49408]
[1778166378810,32.78,80119.65,0.5,0.31677,0.0002,19.49408]
[1778166378863,32.78,80119.65,0.5,0.31677,0.0002,19.49408]
[1778166378901,32.78,80119.65,0.5,0.31677,0.0002,19.49408]
[1778166379082,32.78,80118.16,0.5,0.31647,0.0002,19.48588]
[1778166380849,32.77,80119.41,0.5,0.31671,0.0002,19.49257]
[1778166380860,32.77,80119.41,0.5,0.31671,0.0002,19.49257]
[1778166380893,32.77,80119.41,0.5,0.31671,0.0002,19.49257]
[1778166381012,32.77,80119.41,0.5,0.31671,0.0002,19.49257]
[1778166381893,32.77,80120.76,0.5,0.31698,0.0002,19.49978]
[1778166382498,32.77,80120.86,0.5,0.31699,0.0002,19.50021]
[1778166382916,32.77,80120.86,0.5,0.31699,0.0002,19.50021]
[1778166382942,32.77,80120.86,0.5,0.31699,0.0002,19.50021]
[1778166383485,32.77,80119.57,0.5,0.31673,0.0002,19.49309]
[1778166384119,32.77,80115.2,0.5,0.31586,0.0002,19.46922]
[1778166386161,32.77,80104.55,0.5,0.31374,0.0002,19.41066]
[1778166388932,32.77,80103.11,0.5,0.31344,0.0002,19.40245]
[1778166389115,32.77,80103.11,0.5,0.31344,0.0002,19.40245]
[1778166389160,32.77,80095.01,0.5,0.31184,0.0002,19.3576]
[1778166392059,32.76,80089.36,0.5,0.31068,0.0002,19.32104]
[1778166392174,32.76,80088.11,0.5,0.31043,0.0002,19.31401]
[1778166396514,32.76,80091.49,0.5,0.31108,0.0002,19.3324]
[1778166396773,32.76,80091.49,0.5,0.31108,0.0002,19.3324]
[1778166397209,32.76,80091.74,0.5,0.31113,0.0002,19.33364]
[1778166398221,32.76,80083.69,0.5,0.30953,0.0002,19.28858]
[1778166398704,32.76,80083.69,0.5,0.30953,0.0002,19.28858]
[1778166399223,32.76,80080.79,0.5,0.30896,0.0002,19.27218]
[1778166399873,32.76,80080.79,0.5,0.30896,0.0002,19.27218]
[1778166399912,32.76,80080.79,0.5,0.30896,0.0002,19.27218]
[1778166400053,32.76,80080.79,0.5,0.30896,0.0002,19.27218]
[1778166400160,32.76,80080.79,0.5,0.30896,0.0002,19.27218]
[1778166400231,32.76,80082.52,0.5,0.30929,0.0002,19.28172]
[1778166401245,32.76,80089.85,0.5,0.31073,0.0002,19.3225]
[1778166403035,32.75,80094.78,0.5,0.3117,0.0002,19.34972]
[1778166403071,32.75,80094.78,0.5,0.3117,0.0002,19.34972]
[1778166403505,32.75,80093.37,0.5,0.31141,0.0002,19.34172]
[1778166404267,32.75,80092.2,0.5,0.31117,0.0002,19.33504]
[1778166406417,32.75,80086.49,0.5,0.31004,0.0002,19.3029]
[1778166406908,32.75,80085.07,0.5,0.30975,0.0002,19.29481]
[1778166409780,32.75,80086.41,0.5,0.31,0.0002,19.30199]
[1778166410769,32.75,80086.95,0.5,0.3101,0.0002,19.30484]
[1778166411172,32.74,80089.29,0.5,0.31056,0.0002,19.31772]
[1778166412457,32.74,80089.29,0.5,0.31056,0.0002,19.31772]
[1778166413990,32.74,80094.44,0.5,0.31157,0.0002,19.34618]
[1778166419373,32.74,80090.28,0.5,0.3107,0.0002,19.32175]
[1778166422830,32.73,80091.31,0.5,0.31089,0.0002,19.32711]
[1778166423494,32.73,80093.19,0.5,0.31124,0.0002,19.33718]
[1778166424258,32.73,80093.19,0.5,0.31124,0.0002,19.33718]
[1778166424872,32.73,80095.03,0.5,0.3116,0.0002,19.34719]
[1778166425798,32.73,80096.22,0.5,0.31183,0.0002,19.35358]
[1778166426116,32.73,80096.22,0.5,0.31183,0.0002,19.35358]
[1778166426134,32.73,80095.02,0.5,0.31158,0.0002,19.3467]
[1778166431221,32.72,80095.03,0.5,0.31155,0.0002,19.34595]
[1778166433116,32.72,80104.05,0.5,0.31332,0.0002,19.39552]
[1778166435295,32.72,80104.05,0.5,0.31332,0.0002,19.39552]
[1778166436476,32.72,80106.26,0.5,0.31375,0.0002,19.4074]
[1778166437169,32.71,80106.14,0.5,0.31372,0.0002,19.40644]
[1778166439381,32.71,80108.47,0.5,0.31417,0.0002,19.41895]
[1778166439499,32.71,80108.47,0.5,0.31417,0.0002,19.41895]
[1778166440168,32.71,80106.04,0.5,0.31368,0.0002,19.40543]
[1778166440564,32.71,80106.04,0.5,0.31368,0.0002,19.40543]
[1778166440583,32.71,80106.04,0.5,0.31368,0.0002,19.40543]
[1778166440590,32.71,80106.04,0.5,0.31368,0.0002,19.40543]
[1778166440598,32.71,80106.04,0.5,0.31368,0.0002,19.40543]
[1778166440752,32.71,80106.04,0.5,0.31368,0.0002,19.40543]
[1778166442622,32.71,80111.95,0.5,0.31484,0.0002,19.43757]
[1778166442634,32.71,80111.95,0.5,0.31484,0.0002,19.43757]
[1778166442640,32.71,80111.95,0.5,0.31484,0.0002,19.43757]
[1778166444950,32.71,80112.11,0.5,0.31486,0.0002,19.43811]
[1778166444970,32.71,80112.11,0.5,0.31486,0.0002,19.43811]
[1778166445075,32.71,80112.11,0.5,0.31486,0.0002,19.43811]
[1778166445177,32.71,80112.11,0.5,0.31486,0.0002,19.43811]
[1778166445213,32.71,80111.75,0.5,0.31478,0.0002,19.43596]
[1778166446772,32.71,80111.75,0.5,0.31478,0.0002,19.43596]
[1778166446827,32.71,80111.75,0.5,0.31478,0.0002,19.43596]
[1778166446909,32.71,80111.75,0.5,0.31478,0.0002,19.43596]
[1778166446962,32.71,80111.75,0.5,0.31478,0.0002,19.43596]
[1778166446965,32.7,80120.31,0.5,0.31647,0.0002,19.48234]
[1778166447647,32.7,80120.31,0.5,0.31647,0.0002,19.48234]
[1778166447674,32.7,80120.31,0.5,0.31647,0.0002,19.48234]
[1778166448249,32.7,80122.59,0.5,0.31691,0.0002,19.49453]
[1778166449908,32.7,80129.74,0.5,0.31832,0.0002,19.53297]
[1778166453480,32.7,80124.19,0.5,0.31717,0.0002,19.4977]
[1778166453670,32.7,80124.19,0.5,0.31717,0.0002,19.4977]
[1778166454303,32.69,80122.11,0.5,0.31674,0.0002,19.48608]
[1778166455277,32.69,80122.11,0.5,0.31674,0.0002,19.48608]
[1778166455271,32.69,80114.32,0.5,0.31519,0.0002,19.44344]
[1778166456074,32.69,80109.21,0.5,0.31417,0.0002,19.4153]
[1778166456412,32.69,80109.21,0.5,0.31417,0.0002,19.4153]
[1778166456920,32.69,80112.83,0.5,0.31488,0.0002,19.43501]
[1778166459109,32.69,80116.64,0.5,0.31564,0.0002,19.45575]
[1778166459159,32.69,80116.64,0.5,0.31564,0.0002,19.45575]
[1778166461168,32.69,80116.78,0.5,0.31565,0.0002,19.45626]
[1778166461210,32.69,80116.78,0.5,0.31565,0.0002,19.45626]
[1778166465278,32.69,80117.69,0.5,0.31582,0.0002,19.46073]
[1778166466331,32.68,80116.82,0.5,0.31563,0.0002,19.45572]
[1778166467902,32.68,80117.93,0.5,0.31585,0.0002,19.46166]
[1778166468341,32.68,80119.27,0.5,0.31611,0.0002,19.46885]
[1778166468444,32.68,80119.27,0.5,0.31611,0.0002,19.46885]
[1778166468758,32.68,80119.27,0.5,0.31611,0.0002,19.46885]
[1778166468838,32.68,80119.27,0.5,0.31611,0.0002,19.46885]
[1778166469244,32.68,80129.02,0.5,0.31805,0.0002,19.52167]
[1778166470272,32.68,80141.22,0.5,0.32048,0.0002,19.58721]
[1778166470803,32.68,80141.22,0.5,0.32048,0.0002,19.58721]
[1778166470841,32.68,80141.22,0.5,0.32048,0.0002,19.58721]
[1778166471464,32.68,80144.45,0.5,0.32113,0.0002,19.60441]
[1778166471782,32.68,80144.45,0.5,0.32113,0.0002,19.60441]
[1778166471889,32.68,80144.45,0.5,0.32113,0.0002,19.60441]
[1778166471904,32.68,80144.45,0.5,0.32113,0.0002,19.60441]
[1778166472014,32.68,80144.45,0.5,0.32113,0.0002,19.60441]
[1778166472190,32.68,80146.11,0.5,0.32145,0.0002,19.61315]
[1778166472862,32.68,80159.29,0.5,0.32409,0.0002,19.68284]
[1778166473745,32.68,80159.29,0.5,0.32409,0.0002,19.68284]
[1778166473933,32.68,80159.29,0.5,0.32409,0.0002,19.68284]
[1778166474482,32.68,80159.22,0.5,0.32407,0.0002,19.68236]
[1778166474491,32.68,80159.22,0.5,0.32407,0.0002,19.68236]
[1778166474521,32.68,80159.22,0.5,0.32407,0.0002,19.68236]
[1778166474762,32.68,80159.22,0.5,0.32407,0.0002,19.68218]
[1778166475972,32.68,80159.22,0.5,0.32407,0.0002,19.68218]
[1778166476409,32.68,80161.79,0.5,0.32458,0.0002,19.69553]
[1778166477124,32.68,80161.79,0.5,0.32458,0.0002,19.69553]
[1778166477289,32.67,80165.41,0.5,0.3253,0.0002,19.71435]
[1778166478475,32.67,80170.28,0.5,0.32627,0.0002,19.73967]
[1778166478782,32.67,80170.28,0.5,0.32627,0.0002,19.73967]
[1778166478800,32.67,80173.2,0.5,0.32686,0.0002,19.75481]
[1778166480151,32.67,80173.2,0.5,0.32686,0.0002,19.75481]
[1778166480225,32.67,80169.66,0.5,0.32614,0.0002,19.73629]
[1778166481768,32.67,80169.66,0.5,0.32614,0.0002,19.73617]
[1778166481869,32.67,80169.66,0.5,0.32614,0.0002,19.73617]
[1778166482094,32.67,80169.19,0.5,0.32604,0.0002,19.73361]
[1778166483828,32.67,80169.19,0.5,0.32604,0.0002,19.73352]
[1778166483835,32.67,80169.49,0.5,0.32609,0.0002,19.73499]
[1778166489054,32.67,80171.54,0.5,0.32649,0.0002,19.74531]
[1778166491223,32.67,80173.66,0.5,0.32692,0.0002,19.75627]
[1778166491262,32.67,80173.66,0.5,0.32692,0.0002,19.75627]
[1778166491361,32.66,80175.62,0.5,0.3273,0.0002,19.76616]
[1778166491393,32.66,80175.62,0.5,0.3273,0.0002,19.76616]
[1778166491441,32.66,80175.62,0.5,0.3273,0.0002,19.76616]
[1778166491627,32.66,80175.62,0.5,0.3273,0.0002,19.76616]
[1778166492050,32.66,80175.62,0.5,0.3273,0.0002,19.76616]
[1778166492274,32.66,80184.16,0.5,0.32902,0.0002,19.81031]
[1778166493008,32.66,80184.16,0.5,0.32902,0.0002,19.81031]
[1778166493355,32.66,80192.68,0.5,0.33074,0.0002,19.8539]
[1778166494096,32.66,80192.68,0.5,0.33074,0.0002,19.8539]
[1778166494706,32.66,80190.86,0.5,0.33037,0.0002,19.84451]
[1778166494761,32.66,80190.86,0.5,0.33037,0.0002,19.84451]
[1778166498101,32.66,80191.25,0.5,0.33044,0.0002,19.84614]
[1778166498307,32.66,80199.38,0.5,0.33208,0.0002,19.88744]
[1778166499239,32.66,80199.38,0.5,0.33208,0.0002,19.88744]
[1778166499365,32.66,80209.97,0.5,0.33423,0.0002,19.94083]
[1778166499693,32.66,80209.97,0.5,0.33423,0.0002,19.94083]
[1778166500374,32.66,80216.41,0.5,0.33553,0.0002,19.97296]
[1778166501864,32.65,80216.41,0.5,0.33553,0.0002,19.97282]
[1778166501906,32.65,80216.41,0.5,0.33553,0.0002,19.97282]
[1778166501972,32.65,80216.41,0.5,0.33553,0.0002,19.97282]
[1778166502227,32.65,80216.41,0.5,0.33553,0.0002,19.97282]
[1778166502236,32.65,80216.41,0.5,0.33553,0.0002,19.97282]
[1778166502238,32.65,80216.41,0.5,0.33553,0.0002,19.97282]
[1778166502306,32.65,80225.93,0.5,0.33746,0.0002,20.01996]
[1778166505061,32.65,80227.94,0.5,0.33787,0.0002,20.02982]
[1778166505124,32.65,80227.94,0.5,0.33787,0.0002,20.02982]
[1778166505148,32.65,80227.94,0.5,0.33787,0.0002,20.02982]
[1778166505196,32.65,80227.94,0.5,0.33787,0.0002,20.02982]
[1778166505226,32.65,80230.02,0.5,0.3383,0.0002,20.04014]
[1778166506655,32.65,80233.42,0.5,0.339,0.0002,20.05692]
[1778166507437,32.65,80238.2,0.5,0.33998,0.0002,20.08037]
[1778166507506,32.65,80238.2,0.5,0.33998,0.0002,20.08037]
[1778166507558,32.65,80238.2,0.5,0.33998,0.0002,20.08037]
[1778166507583,32.65,80238.2,0.5,0.33998,0.0002,20.08037]
[1778166507621,32.65,80238.2,0.5,0.33998,0.0002,20.08037]
[1778166507994,32.66,80238.2,0.5,0.33998,0.0002,20.08043]
[1778166508505,32.66,80238.2,0.5,0.33998,0.0002,20.08043]
[1778166508549,32.66,80238.2,0.5,0.33998,0.0002,20.08043]
[1778166508551,32.66,80238.2,0.5,0.33998,0.0002,20.08043]
[1778166509334,32.66,80239.34,0.5,0.34022,0.0002,20.08603]
[1778166509891,32.66,80239.34,0.5,0.34022,0.0002,20.08603]
[1778166509945,32.66,80239.34,0.5,0.34022,0.0002,20.08603]
[1778166510265,32.66,80243.95,0.5,0.34116,0.0002,20.10848]
[1778166510567,32.66,80243.95,0.5,0.34116,0.0002,20.10848]
[1778166510985,32.66,80243.95,0.5,0.34116,0.0002,20.10848]
[1778166511027,32.66,80243.95,0.5,0.34116,0.0002,20.10848]
[1778166511076,32.66,80243.95,0.5,0.34116,0.0002,20.10848]
[1778166511361,32.66,80246.3,0.5,0.34162,0.00021,20.11508]
[1778166512370,32.66,80252.29,0.5,0.34285,0.00021,20.144]
[1778166512492,32.66,80252.29,0.5,0.34285,0.00021,20.144]
[1778166512560,32.66,80252.29,0.5,0.34285,0.00021,20.144]
[1778166512900,32.66,80252.29,0.5,0.34285,0.00021,20.144]
[1778166512937,32.66,80252.29,0.5,0.34285,0.00021,20.144]
[1778166513200,32.66,80248.36,0.5,0.34204,0.00021,20.12509]
[1778166513950,32.66,80248.36,0.5,0.34204,0.00021,20.12509]
[1778166514142,32.66,80240.51,0.5,0.34043,0.0002,20.08705]
[1778166514587,32.66,80240.51,0.5,0.34043,0.0002,20.08705]
[1778166514712,32.66,80240.51,0.5,0.34043,0.0002,20.08705]
[1778166514826,32.66,80240.51,0.5,0.34043,0.0002,20.08705]
[1778166514852,32.66,80240.51,0.5,0.34043,0.0002,20.08705]
[1778166514899,32.66,80240.51,0.5,0.34043,0.0002,20.08705]
[1778166515046,32.66,80240.51,0.5,0.34043,0.0002,20.08707]
[1778166515684,32.66,80240.51,0.5,0.34043,0.0002,20.08707]
[1778166516359,32.66,80240.51,0.5,0.34043,0.0002,20.08707]
[1778166516382,32.66,80250.66,0.5,0.34252,0.00021,20.13626]
[1778166517886,32.66,80250.94,0.5,0.34258,0.00021,20.13764]
[1778166518007,32.66,80250.94,0.5,0.34258,0.00021,20.13764]
[1778166518170,32.66,80253.69,0.5,0.34314,0.00021,20.15088]
[1778166518820,32.66,80253.69,0.5,0.34314,0.00021,20.15088]
[1778166518844,32.66,80253.69,0.5,0.34314,0.00021,20.15088]
[1778166519253,32.66,80253.69,0.5,0.34314,0.00021,20.15088]
[1778166519282,32.66,80253.69,0.5,0.34314,0.00021,20.15088]
[1778166519369,32.66,80259.29,0.5,0.34429,0.00021,20.17768]
[1778166520129,32.66,80259.29,0.5,0.34429,0.00021,20.17768]
[1778166520181,32.66,80259.29,0.5,0.34429,0.00021,20.17768]
[1778166521532,32.66,80263.06,0.5,0.34507,0.00021,20.19567]
[1778166522386,32.66,80263.06,0.5,0.34507,0.00021,20.19567]
[1778166523267,32.66,80262.33,0.5,0.34492,0.00021,20.19226]
[1778166523369,32.66,80268.25,0.5,0.34615,0.00021,20.22036]
[1778166523407,32.66,80268.25,0.5,0.34615,0.00021,20.22036]
[1778166523557,32.66,80268.25,0.5,0.34615,0.00021,20.22036]
[1778166523580,32.66,80268.25,0.5,0.34615,0.00021,20.22036]
[1778166523894,32.66,80268.25,0.5,0.34615,0.00021,20.22036]
[1778166524394,32.66,80268.8,0.5,0.34626,0.00021,20.22301]
[1778166524589,32.66,80268.8,0.5,0.34626,0.00021,20.22301]
[1778166524699,32.66,80268.8,0.5,0.34626,0.00021,20.22301]
[1778166524732,32.66,80268.8,0.5,0.34626,0.00021,20.22301]
[1778166525286,32.66,80262.34,0.5,0.34493,0.00021,20.19242]
[1778166525471,32.66,80262.34,0.5,0.34493,0.00021,20.19242]
[1778166525489,32.66,80262.34,0.5,0.34493,0.00021,20.19242]
[1778166526124,32.66,80262.34,0.5,0.34493,0.00021,20.19241]
[1778166527017,32.66,80262.34,0.5,0.34493,0.00021,20.19241]
[1778166529105,32.66,80262.35,0.5,0.34493,0.00021,20.1925]
[1778166529329,32.66,80262.35,0.5,0.34493,0.00021,20.1925]
[1778166529206,32.66,80257.87,0.5,0.34401,0.00021,20.17118]
[1778166531158,32.66,80257.87,0.5,0.34401,0.00021,20.17119]
[1778166532692,32.66,80258.42,0.5,0.34413,0.00021,20.17387]
[1778166535726,32.66,80262.12,0.5,0.34489,0.00021,20.19155]
[1778166536010,32.66,80262.12,0.5,0.34489,0.00021,20.19155]
[1778166538047,32.66,80258.5,0.5,0.34415,0.00021,20.17434]
[1778166538232,32.66,80258.5,0.5,0.34415,0.00021,20.17434]
[1778166538262,32.66,80254.78,0.5,0.34339,0.00021,20.15657]
[1778166538504,32.66,80254.78,0.5,0.34339,0.00021,20.15657]
[1778166541179,32.66,80252.47,0.5,0.34291,0.00021,20.14553]
[1778166543815,32.66,80249.34,0.5,0.34228,0.00021,20.13063]
[1778166547708,32.67,80250.33,0.5,0.34249,0.00021,20.1356]
[1778166550351,32.67,80250.17,0.5,0.34246,0.00021,20.1349]
[1778166550357,32.67,80250.17,0.5,0.34246,0.00021,20.1349]
[1778166550402,32.67,80247.19,0.5,0.34185,0.00021,20.12054]
[1778166550914,32.67,80247.19,0.5,0.34185,0.00021,20.12054]
[1778166551054,32.67,80247.19,0.5,0.34185,0.00021,20.12054]
[1778166551090,32.67,80247.19,0.5,0.34185,0.00021,20.12054]
[1778166551163,32.67,80247.19,0.5,0.34185,0.00021,20.12054]
[1778166551263,32.67,80247.19,0.5,0.34185,0.00021,20.12054]
[1778166551327,32.67,80238.28,0.5,0.34003,0.0002,20.07731]
[1778166551463,32.67,80238.28,0.5,0.34003,0.0002,20.07731]
[1778166552041,32.67,80238.28,0.5,0.34003,0.0002,20.07731]
[1778166552083,32.67,80238.28,0.5,0.34003,0.0002,20.07731]
[1778166552879,32.67,80238.28,0.5,0.34003,0.0002,20.07733]
[1778166552919,32.67,80238.28,0.5,0.34003,0.0002,20.07733]
[1778166553751,32.67,80234.39,0.5,0.33923,0.0002,20.05838]
[1778166553780,32.67,80234.39,0.5,0.33923,0.0002,20.05838]
[1778166553927,32.67,80234.39,0.5,0.33923,0.0002,20.05838]
[1778166553994,32.67,80234.39,0.5,0.33923,0.0002,20.05838]
[1778166554400,32.67,80241.87,0.5,0.34077,0.0002,20.09493]
[1778166556240,32.67,80246.77,0.5,0.34177,0.00021,20.11874]
[1778166556268,32.67,80246.77,0.5,0.34177,0.00021,20.11874]
[1778166556344,32.67,80247.18,0.5,0.34186,0.00021,20.12076]
[1778166557857,32.67,80251.43,0.5,0.34273,0.00021,20.14127]
[1778166558357,32.67,80251.43,0.5,0.34274,0.00021,20.14132]
[1778166558566,32.67,80251.43,0.5,0.34274,0.00021,20.14132]
[1778166559319,32.67,80251.43,0.5,0.34274,0.00021,20.14132]
[1778166559364,32.67,80252.37,0.5,0.34293,0.00021,20.14587]
[1778166559903,32.67,80252.37,0.5,0.34293,0.00021,20.14587]
[1778166560372,32.67,80253.04,0.5,0.34307,0.00021,20.14913]
[1778166560503,32.67,80253.04,0.5,0.34307,0.00021,20.14913]
[1778166560522,32.67,80253.04,0.5,0.34307,0.00021,20.14913]
[1778166560613,32.67,80253.04,0.5,0.34307,0.00021,20.14913]
[1778166561356,32.67,80253.04,0.5,0.34307,0.00021,20.14913]
[1778166561379,32.67,80252.89,0.5,0.34304,0.00021,20.14845]
[1778166562432,32.67,80252.89,0.5,0.34304,0.00021,20.14845]
[1778166562385,32.67,80261.11,0.5,0.34473,0.00021,20.18776]
[1778166563395,32.67,80266.39,0.5,0.34582,0.00021,20.21281]
[1778166563822,32.67,80266.39,0.5,0.34582,0.00021,20.21281]
[1778166564952,32.67,80265.81,0.5,0.3457,0.00021,20.21006]
[1778166565406,32.67,80259.35,0.5,0.34437,0.00021,20.17938]
[1778166570441,32.67,80264.09,0.5,0.34534,0.00021,20.20191]
[1778166573793,32.67,80265.28,0.5,0.34556,0.00021,20.2027]
[1778166574169,32.67,80266.59,0.5,0.34583,0.00021,20.20888]
[1778166575876,32.67,80267.69,0.5,0.34605,0.00021,20.21408]
[1778166576092,32.67,80267.69,0.5,0.34605,0.00021,20.21408]
[1778166576127,32.67,80267.69,0.5,0.34605,0.00021,20.21408]
[1778166576242,32.67,80267.69,0.5,0.34605,0.00021,20.21408]
[1778166576285,32.67,80267.69,0.5,0.34605,0.00021,20.21408]
[1778166576417,32.67,80267.56,0.5,0.34602,0.00021,20.21343]
[1778166576492,32.67,80267.56,0.5,0.34602,0.00021,20.21343]
[1778166579070,32.67,80262.6,0.5,0.345,0.00021,20.18988]
[1778166582325,32.67,80263.63,0.5,0.34521,0.00021,20.19476]
[1778166582334,32.67,80263.63,0.5,0.34521,0.00021,20.19476]
[1778166582361,32.67,80263.63,0.5,0.34521,0.00021,20.19476]
[1778166582419,32.67,80263.83,0.5,0.34525,0.00021,20.19569]
[1778166585597,32.67,80259.89,0.5,0.34444,0.00021,20.17694]
[1778166587991,32.67,80258.22,0.5,0.3441,0.00021,20.16897]
[1778166588638,32.67,80261.19,0.5,0.34471,0.00021,20.18312]
[1778166588654,32.67,80261.19,0.5,0.34471,0.00021,20.18312]
[1778166588664,32.67,80261.19,0.5,0.34471,0.00021,20.18312]
[1778166588726,32.67,80261.19,0.5,0.34471,0.00021,20.18312]
[1778166588860,32.67,80261.19,0.5,0.34471,0.00021,20.18312]
[1778166589430,32.67,80261.19,0.5,0.34471,0.00021,20.18312]
[1778166589459,32.67,80261.19,0.5,0.34471,0.00021,20.18312]
[1778166594922,32.67,80260.93,0.5,0.34465,0.00021,20.18181]
[1778166594947,32.67,80260.93,0.5,0.34465,0.00021,20.18181]
[1778166594994,32.67,80260.93,0.5,0.34465,0.00021,20.18181]
[1778166595181,32.67,80260.93,0.5,0.34465,0.00021,20.18181]
[1778166595308,32.67,80260.93,0.5,0.34465,0.00021,20.18181]
[1778166595394,32.67,80260.93,0.5,0.34465,0.00021,20.18181]
[1778166595459,32.67,80260.42,0.5,0.34454,0.00021,20.17935]
[1778166596031,32.67,80269.92,0.5,0.3465,0.00021,20.22434]
[1778166596555,32.67,80269.92,0.5,0.3465,0.00021,20.22434]
[1778166596581,32.67,80269.92,0.5,0.3465,0.00021,20.22434]
[1778166596587,32.67,80269.92,0.5,0.3465,0.00021,20.22434]
[1778166596611,32.67,80269.92,0.5,0.3465,0.00021,20.22434]
[1778166597340,32.67,80269.92,0.5,0.3465,0.00021,20.22434]
[1778166597370,32.67,80269.92,0.5,0.3465,0.00021,20.22434]
[1778166597440,32.67,80276.57,0.5,0.34787,0.00021,20.2555]
[1778166598782,32.67,80275.8,0.5,0.34771,0.00021,20.25183]
[1778166598792,32.67,80275.8,0.5,0.34771,0.00021,20.25183]
[1778166598825,32.67,80275.8,0.5,0.34771,0.00021,20.25183]
[1778166599140,32.67,80276.61,0.5,0.34787,0.00021,20.25556]
[1778166599498,32.67,80276.61,0.5,0.34787,0.00021,20.25556]
[1778166599571,32.67,80276.61,0.5,0.34787,0.00021,20.25556]
[1778166599647,32.67,80276.61,0.5,0.34787,0.00021,20.25556]
[1778166601186,32.67,80276.61,0.5,0.34787,0.00021,20.25556]
[1778166601222,32.67,80276.61,0.5,0.34787,0.00021,20.25556]
[1778166601718,32.67,80277.69,0.5,0.34809,0.00021,20.26048]
[1778166601829,32.67,80277.69,0.5,0.34809,0.00021,20.26048]
[1778166601841,32.67,80277.69,0.5,0.34809,0.00021,20.26048]
[1778166602026,32.67,80277.69,0.5,0.34809,0.00021,20.26048]
[1778166602155,32.67,80277.66,0.5,0.34808,0.00021,20.26028]
[1778166603423,32.67,80277.66,0.5,0.34808,0.00021,20.26028]
[1778166603445,32.66,80267.62,0.5,0.34601,0.00021,20.21304]
[1778166604998,32.66,80271.91,0.5,0.34689,0.00021,20.23323]
[1778166605025,32.66,80271.91,0.5,0.34689,0.00021,20.23323]
[1778166605081,32.66,80271.91,0.5,0.34689,0.00021,20.23323]
[1778166605107,32.66,80271.55,0.5,0.34681,0.00021,20.2315]
[1778166605776,32.66,80271.55,0.5,0.34681,0.00021,20.2315]
[1778166605809,32.66,80271.55,0.5,0.34681,0.00021,20.2315]
[1778166607449,32.66,80273.56,0.5,0.34723,0.00021,20.24091]
[1778166607496,32.66,80273.56,0.5,0.34723,0.00021,20.24091]
[1778166609435,32.66,80275.74,0.5,0.34767,0.00021,20.25104]
[1778166609517,32.66,80276.97,0.5,0.34792,0.00021,20.25675]
[1778166612385,32.66,80277.59,0.5,0.34805,0.00021,20.2596]
[1778166612454,32.66,80280.45,0.5,0.34863,0.00021,20.27283]
[1778166613046,32.66,80280.45,0.5,0.34863,0.00021,20.27283]
[1778166613104,32.66,80280.45,0.5,0.34863,0.00021,20.27283]
[1778166613190,32.66,80280.45,0.5,0.34863,0.00021,20.27283]
[1778166613253,32.66,80280.23,0.5,0.34859,0.00021,20.27175]
[1778166613518,32.66,80280.23,0.5,0.34859,0.00021,20.27175]
[1778166613560,32.66,80280.23,0.5,0.34859,0.00021,20.27175]
[1778166614483,32.66,80287.74,0.5,0.35014,0.00021,20.30654]
[1778166619691,32.66,80284.96,0.5,0.34955,0.00021,20.29354]
[1778166619726,32.66,80284.96,0.5,0.34955,0.00021,20.29354]
[1778166621988,32.66,80287.16,0.5,0.35001,0.00021,20.3037]
[1778166622401,32.66,80286.39,0.5,0.34985,0.00021,20.30008]
[1778166624450,32.66,80280.27,0.5,0.34858,0.00021,20.27158]
[1778166629452,32.65,80280.0,0.5,0.34851,0.00021,20.27017]
[1778166632986,32.65,80282.79,0.5,0.34905,0.00021,20.27822]
[1778166633057,32.65,80282.79,0.5,0.34905,0.00021,20.27822]
[1778166633372,32.65,80282.79,0.5,0.34905,0.00021,20.27822]
[1778166633412,32.65,80282.79,0.5,0.34905,0.00021,20.27822]
[1778166633473,32.65,80279.4,0.5,0.34835,0.00021,20.2624]
[1778166633694,32.65,80279.4,0.5,0.34835,0.00021,20.2624]
[1778166634416,32.65,80274.0,0.5,0.34724,0.00021,20.23711]
[1778166636402,32.65,80272.74,0.5,0.34698,0.00021,20.23119]
[1778166636409,32.65,80272.74,0.5,0.34698,0.00021,20.23119]
[1778166636446,32.65,80272.36,0.5,0.3469,0.00021,20.22941]
[1778166641474,32.65,80269.07,0.5,0.34622,0.00021,20.21395]
[1778166646396,32.65,80264.26,0.5,0.34523,0.00021,20.19125]
[1778166646448,32.65,80264.26,0.5,0.34523,0.00021,20.19125]
[1778166648244,32.65,80258.5,0.5,0.34405,0.00021,20.16387]
[1778166648524,32.65,80258.03,0.5,0.34395,0.00021,20.16165]
[1778166653546,32.66,80257.01,0.5,0.34375,0.00021,20.15696]
[1778166656544,32.66,80254.43,0.5,0.34322,0.00021,20.14466]
[1778166656568,32.66,80254.78,0.5,0.3433,0.00021,20.14638]
[1778166656665,32.66,80254.78,0.5,0.3433,0.00021,20.14638]
[1778166657316,32.66,80254.13,0.5,0.34317,0.00021,20.1433]
[1778166660563,32.66,80253.74,0.5,0.34309,0.00021,20.14151]
[1778166660604,32.66,80253.74,0.5,0.34309,0.00021,20.14151]
[1778166660784,32.66,80253.74,0.5,0.34309,0.00021,20.14151]
[1778166661465,32.66,80253.74,0.5,0.34309,0.00021,20.14151]
[1778166661510,32.66,80253.74,0.5,0.34309,0.00021,20.14151]
[1778166661548,32.66,80249.64,0.5,0.34225,0.00021,20.12187]
[1778166661617,32.66,80249.64,0.5,0.34225,0.00021,20.12187]
[1778166662448,32.66,80241.38,0.5,0.34056,0.0002,20.08193]
[1778166667473,32.66,80244.31,0.5,0.34114,0.00021,20.09567]
[1778166672517,32.65,80247.81,0.5,0.34185,0.00021,20.11252]
[1778166674195,32.65,80241.26,0.5,0.34051,0.0002,20.08076]
[1778166675538,32.65,80249.45,0.5,0.34218,0.00021,20.12035]
[1778166677212,32.65,80243.0,0.5,0.34086,0.00021,20.08913]
[1778166680232,32.65,80233.46,0.5,0.33889,0.0002,20.04211]
[1778166684261,32.65,80243.21,0.5,0.34088,0.00021,20.08962]
[1778166685399,32.65,80252.81,0.5,0.34285,0.00021,20.13596]
[1778166685854,32.65,80252.81,0.5,0.34285,0.00021,20.13596]
[1778166685889,32.65,80252.81,0.5,0.34285,0.00021,20.13596]
[1778166686624,32.65,80252.81,0.5,0.34285,0.00021,20.1359]
[1778166686673,32.65,80252.81,0.5,0.34285,0.00021,20.1359]
[1778166692701,32.65,80255.01,0.5,0.34326,0.00021,20.14145]
[1778166698287,32.65,80249.35,0.5,0.34209,0.00021,20.11419]
[1778166700373,32.65,80242.87,0.5,0.34077,0.00021,20.08289]
[1778166705411,32.64,80243.63,0.5,0.34091,0.00021,20.08636]
[1778166710446,32.64,80238.77,0.5,0.33991,0.0002,20.0625]
[1778166713467,32.64,80227.77,0.5,0.33764,0.0002,20.00821]
[1778166713909,32.64,80227.77,0.5,0.33764,0.0002,20.00821]
[1778166713920,32.64,80227.77,0.5,0.33764,0.0002,20.00821]
[1778166714474,32.64,80227.49,0.5,0.33758,0.0002,20.00672]
[1778166718502,32.64,80234.08,0.5,0.33891,0.0002,20.0387]
[1778166720428,32.63,80231.17,0.5,0.33831,0.0002,20.02437]
[1778166720496,32.63,80231.17,0.5,0.33831,0.0002,20.02437]
[1778166720582,32.63,80231.78,0.5,0.33844,0.0002,20.02735]
[1778166722924,32.63,80231.02,0.5,0.33827,0.0002,20.02334]
[1778166723538,32.63,80226.34,0.5,0.33731,0.0002,20.00012]
[1778166725058,32.63,80221.45,0.5,0.3363,0.0002,19.97573]
[1778166725551,32.63,80217.9,0.5,0.33557,0.0002,19.95792]
[1778166730587,32.62,80223.31,0.5,0.33664,0.0002,19.98407]
[1778166735624,32.61,80222.3,0.5,0.3364,0.0002,19.97815]
[1778166740659,32.61,80217.56,0.5,0.33539,0.0002,19.95355]
[1778166744084,32.6,80215.59,0.5,0.33496,0.0002,19.94312]
[1778166744294,32.6,80209.04,0.5,0.33362,0.0002,19.90999]
[1778166750453,32.59,80211.67,0.5,0.33412,0.0002,19.92241]
[1778166755149,32.58,80206.08,0.5,0.3329,0.0002,19.88822]
[1778166757502,32.58,80205.14,0.5,0.33271,0.0002,19.88345]
[1778166757603,32.58,80204.44,0.5,0.33255,0.0002,19.87957]
[1778166758470,32.58,80204.44,0.5,0.33255,0.0002,19.87957]
[1778166758504,32.58,80204.44,0.5,0.33255,0.0002,19.87957]
[1778166759255,32.58,80203.94,0.5,0.33244,0.0002,19.87687]
[1778166759304,32.58,80203.94,0.5,0.33244,0.0002,19.87687]
[1778166762336,32.57,80197.31,0.5,0.33106,0.0002,19.84242]
[1778166766720,32.57,80199.14,0.5,0.33141,0.0002,19.85117]
[1778166766777,32.57,80199.14,0.5,0.33141,0.0002,19.85117]
[1778166766948,32.57,80199.14,0.5,0.33141,0.0002,19.85117]
[1778166767039,32.57,80199.14,0.5,0.33141,0.0002,19.85117]
[1778166767179,32.57,80199.14,0.5,0.33141,0.0002,19.85117]
[1778166767270,32.57,80199.14,0.5,0.33141,0.0002,19.85117]
[1778166767482,32.57,80199.14,0.5,0.33141,0.0002,19.85117]
[1778166767676,32.57,80207.25,0.5,0.33304,0.0002,19.89197]
[1778166767743,32.57,80207.25,0.5,0.33304,0.0002,19.89197]
[1778166767773,32.57,80207.25,0.5,0.33304,0.0002,19.89197]
[1778166768516,32.57,80207.25,0.5,0.33304,0.0002,19.89197]
[1778166768555,32.56,80230.19,0.5,0.33773,0.00021,20.00679]
[1778166768861,32.56,80230.19,0.5,0.33773,0.00021,20.00679]
[1778166768871,32.56,80230.19,0.5,0.33773,0.00021,20.00679]
[1778166768886,32.56,80230.19,0.5,0.33773,0.00021,20.00679]
[1778166768890,32.56,80230.19,0.5,0.33773,0.00021,20.00679]
[1778166769555,32.57,80236.99,0.5,0.33913,0.00021,20.04036]
[1778166769874,32.57,80236.99,0.5,0.33913,0.00021,20.04036]
[1778166769881,32.57,80236.99,0.5,0.33913,0.00021,20.04036]
[1778166769950,32.57,80236.99,0.5,0.33913,0.00021,20.04036]
[1778166770019,32.57,80236.99,0.5,0.33913,0.00021,20.04036]
[1778166770051,32.57,80230.85,0.5,0.33787,0.00021,20.0101]
[1778166770780,32.57,80230.85,0.5,0.33787,0.00021,20.0101]
[1778166770828,32.57,80230.85,0.5,0.33787,0.00021,20.0101]
[1778166770883,32.57,80230.85,0.5,0.33787,0.00021,20.01012]
[1778166773070,32.56,80231.18,0.5,0.33793,0.00021,20.01157]
[1778166774356,32.56,80232.86,0.5,0.33827,0.00021,20.01968]
[1778166774433,32.56,80229.07,0.5,0.33748,0.0002,20.00057]
[1778166775099,32.56,80229.07,0.5,0.33748,0.0002,20.00057]
[1778166775158,32.56,80229.07,0.5,0.33748,0.0002,20.00057]
[1778166776434,32.56,80229.88,0.5,0.33763,0.00021,20.00441]
[1778166776605,32.56,80229.88,0.5,0.33763,0.00021,20.00441]
[1778166777084,32.56,80230.23,0.5,0.3377,0.00021,20.00597]
[1778166777096,32.56,80230.23,0.5,0.3377,0.00021,20.00597]
[1778166777151,32.55,80229.42,0.5,0.33752,0.00021,20.00178]
[1778166782736,32.55,80225.97,0.5,0.33679,0.0002,19.98401]
[1778166783895,32.55,80225.29,0.5,0.33664,0.0002,19.98032]
[1778166783950,32.55,80225.29,0.5,0.33664,0.0002,19.98032]
[1778166784542,32.54,80220.57,0.5,0.33566,0.0002,19.95661]
[1778166785250,32.54,80211.92,0.5,0.33389,0.0002,19.91298]
[1778166790273,32.54,80216.89,0.5,0.33487,0.0002,19.93727]
[1778166793037,32.53,80224.23,0.5,0.33635,0.0002,19.97348]
[1778166798125,32.53,80221.2,0.5,0.33569,0.0002,19.95748]
[1778166802328,32.52,80218.35,0.5,0.33508,0.0002,19.94254]
[1778166802625,32.52,80218.56,0.5,0.33512,0.0002,19.94342]
[1778166803367,32.52,80209.53,0.5,0.33326,0.0002,19.89769]
[1778166805606,32.51,80200.46,0.5,0.3314,0.0002,19.85122]
[1778166805865,32.51,80200.46,0.5,0.3314,0.0002,19.85122]
[1778166806027,32.51,80200.46,0.5,0.3314,0.0002,19.85122]
[1778166806303,32.51,80196.51,0.5,0.33059,0.0002,19.83083]
[1778166807597,32.51,80188.94,0.5,0.32904,0.0002,19.7917]
[1778166808862,32.51,80187.28,0.5,0.3287,0.0002,19.783]
[1778166808868,32.51,80187.28,0.5,0.3287,0.0002,19.783]
[1778166809668,32.51,80185.86,0.5,0.32841,0.0002,19.77553]
[1778166813050,32.51,80183.78,0.5,0.32794,0.0002,19.75961]
[1778166813515,32.51,80184.52,0.5,0.32808,0.0002,19.76319]
[1778166814574,32.51,80184.52,0.5,0.32808,0.0002,19.76319]
[1778166814689,32.51,80184.52,0.5,0.32808,0.0002,19.76319]
[1778166814696,32.5,80183.91,0.5,0.32795,0.0002,19.75989]
[1778166816534,32.5,80176.65,0.5,0.32646,0.0002,19.72171]
[1778166822193,32.5,80172.18,0.5,0.32553,0.0002,19.69764]
[1778166822425,32.5,80169.57,0.5,0.32499,0.0002,19.68358]
[1778166825611,32.49,80164.13,0.5,0.32388,0.0002,19.65455]
[1778166825697,32.49,80164.85,0.5,0.32402,0.0002,19.65824]
[1778166830865,32.49,80164.12,0.5,0.32384,0.0002,19.65351]
[1778166832701,32.48,80153.56,0.5,0.32169,0.0002,19.59694]
[1778166833153,32.48,80153.56,0.5,0.32169,0.0002,19.59694]
[1778166833691,32.48,80152.67,0.5,0.3215,0.0002,19.59201]
[1778166835678,32.48,80152.67,0.5,0.3215,0.0002,19.59186]
[1778166835723,32.48,80153.45,0.5,0.32165,0.0002,19.59589]
[1778166837573,32.48,80153.45,0.5,0.32164,0.0002,19.59574]
[1778166837632,32.48,80158.19,0.5,0.3226,0.0002,19.62094]
[1778166839646,32.48,80166.29,0.5,0.32422,0.0002,19.66374]
[1778166844684,32.47,80168.8,0.5,0.32471,0.0002,19.67647]
[1778166849685,32.47,80169.97,0.5,0.32492,0.0002,19.68199]
[1778166851774,32.46,80179.96,0.5,0.32693,0.0002,19.73407]
[1778166856755,32.46,80180.3,0.5,0.32698,0.0002,19.73519]
[1778166856792,32.46,80181.64,0.5,0.32724,0.0002,19.74203]
[1778166857403,32.46,80181.64,0.5,0.32724,0.0002,19.74203]
[1778166857594,32.46,80184.7,0.5,0.32786,0.0002,19.75781]
[1778166863686,32.45,80184.46,0.5,0.32777,0.0002,19.75557]
[1778166865982,32.44,80176.31,0.5,0.32609,0.0002,19.71235]
[1778166871499,32.44,80171.96,0.5,0.32517,0.0002,19.68862]
[1778166872006,32.44,80171.06,0.5,0.32495,0.0002,19.67881]
[1778166872097,32.44,80171.06,0.5,0.32495,0.0002,19.67881]
[1778166872669,32.43,80169.16,0.5,0.32455,0.0002,19.6686]
[1778166875760,32.43,80160.48,0.5,0.32278,0.0002,19.62202]
[1778166881658,32.42,80161.79,0.5,0.323,0.0002,19.62796]
[1778166884349,32.42,80166.5,0.5,0.32394,0.0002,19.65274]
[1778166884380,32.42,80166.5,0.5,0.32394,0.0002,19.65274]
[1778166885042,32.42,80167.75,0.5,0.32419,0.0002,19.65924]
[1778166885099,32.42,80167.75,0.5,0.32419,0.0002,19.65924]
[1778166885125,32.42,80167.75,0.5,0.32419,0.0002,19.65924]
[1778166885131,32.42,80167.75,0.5,0.32419,0.0002,19.65924]
[1778166885133,32.42,80167.75,0.5,0.32419,0.0002,19.65924]
[1778166885686,32.42,80173.95,0.5,0.32544,0.0002,19.69186]
[1778166885948,32.42,80173.95,0.5,0.32544,0.0002,19.69186]
[1778166886011,32.42,80173.95,0.5,0.32544,0.0002,19.69186]
[1778166886693,32.42,80175.75,0.5,0.3258,0.0002,19.70117]
[1778166891729,32.41,80179.92,0.5,0.32661,0.0002,19.72213]
[1778166896764,32.4,80179.96,0.5,0.32658,0.0002,19.72142]
[1778166899784,32.4,80170.46,0.5,0.32463,0.0002,19.67074]
[1778166904820,32.39,80170.62,0.5,0.32463,0.0002,19.67077]
[1778166908515,32.39,80172.95,0.5,0.32509,0.0002,19.68277]
[1778166909804,32.39,80178.97,0.5,0.3263,0.0002,19.71418]
[1778166910541,32.38,80179.76,0.5,0.32644,0.0002,19.71797]
[1778166910898,32.38,80179.76,0.5,0.32644,0.0002,19.71797]
[1778166911045,32.38,80182.51,0.5,0.327,0.0002,19.7324]
[1778166912376,32.38,80182.51,0.5,0.327,0.0002,19.7324]
[1778166913922,32.38,80185.55,0.5,0.32761,0.0002,19.74794]
[1778166914107,32.38,80185.22,0.5,0.32754,0.0002,19.74622]
[1778166918048,32.38,80187.75,0.5,0.32804,0.0002,19.75897]
[1778166918058,32.38,80187.75,0.5,0.32804,0.0002,19.75897]
[1778166918502,32.38,80185.64,0.5,0.3276,0.0002,19.74783]
[1778166924221,32.37,80179.82,0.5,0.3264,0.0002,19.7168]
[1778166924354,32.37,80177.73,0.5,0.32597,0.0002,19.70568]
[1778166927125,32.37,80163.59,0.5,0.32308,0.0002,19.63033]
[1778166928349,32.37,80163.59,0.5,0.32308,0.0002,19.63033]
[1778166928387,32.37,80163.59,0.5,0.32308,0.0002,19.63033]
[1778166930523,32.37,80160.22,0.5,0.32238,0.0002,19.61187]
[1778166930743,32.37,80161.35,0.5,0.3226,0.0002,19.61777]
[1778166931741,32.37,80161.35,0.5,0.3226,0.0002,19.61777]
[1778166931789,32.36,80156.62,0.5,0.3216,0.0002,19.58735]
[1778166934509,32.36,80157.74,0.5,0.32181,0.0002,19.5931]
[1778166934615,32.36,80159.03,0.5,0.32207,0.0002,19.5999]
[1778166940686,32.36,80162.69,0.5,0.32279,0.0002,19.61896]
[1778166943604,32.35,80168.5,0.5,0.32396,0.0002,19.64952]
[1778166943641,32.35,80168.5,0.5,0.32396,0.0002,19.64952]
[1778166944568,32.35,80170.55,0.5,0.32436,0.0002,19.6601]
[1778166944618,32.35,80170.55,0.5,0.32436,0.0002,19.6601]
[1778166946067,32.35,80171.98,0.5,0.32464,0.0002,19.66753]
[1778166946097,32.35,80171.98,0.5,0.32464,0.0002,19.66753]
[1778166946855,32.35,80171.98,0.5,0.32464,0.0002,19.66753]
[1778166947115,32.35,80173.68,0.5,0.32498,0.0002,19.67621]
[1778166952471,32.34,80173.84,0.5,0.32498,0.0002,19.67637]
[1778166958595,32.33,80182.23,0.5,0.32665,0.0002,19.71961]
[1778166958632,32.33,80182.23,0.5,0.32665,0.0002,19.71961]
[1778166958815,32.33,80182.98,0.5,0.32679,0.0002,19.7232]
[1778166958933,32.33,80182.98,0.5,0.32679,0.0002,19.7232]
[1778166958981,32.33,80182.98,0.5,0.32679,0.0002,19.7232]
[1778166959821,32.33,80186.8,0.5,0.32756,0.0002,19.74311]
[1778166960392,32.33,80186.8,0.5,0.32756,0.0002,19.74311]
[1778166961250,32.33,80187.16,0.5,0.32763,0.0002,19.74485]
[1778166961819,32.33,80186.06,0.5,0.3274,0.0002,19.73892]
[1778166966821,32.32,80189.64,0.5,0.32811,0.0002,19.75707]
[1778166969759,32.32,80179.96,0.5,0.3261,0.0002,19.70561]
[1778166970359,32.32,80179.96,0.5,0.3261,0.0002,19.70561]
[1778166970834,32.32,80179.22,0.5,0.32595,0.0002,19.70156]
[1778166971558,32.32,80179.22,0.5,0.32595,0.0002,19.70156]
[1778166971563,32.32,80179.22,0.5,0.32595,0.0002,19.70156]
[1778166971658,32.32,80174.56,0.5,0.32499,0.0002,19.67678]
[1778166977020,32.31,80174.15,0.5,0.32489,0.0002,19.67416]
[1778166978206,32.31,80175.45,0.5,0.32515,0.0002,19.68082]
[1778166978263,32.31,80175.45,0.5,0.32515,0.0002,19.68082]
[1778166979061,32.31,80175.45,0.5,0.32515,0.0002,19.68082]
[1778166979446,32.31,80188.5,0.5,0.32781,0.0002,19.74943]
[1778166984766,32.31,80187.45,0.5,0.32757,0.0002,19.74337]
[1778166990420,32.3,80186.16,0.5,0.32726,0.0002,19.73545]
[1778166995794,32.29,80187.84,0.5,0.32754,0.0002,19.73879]
[1778167000824,32.29,80188.41,0.5,0.32763,0.0002,19.74101]
[1778167002878,32.28,80192.25,0.5,0.3284,0.0002,19.76075]
[1778167002912,32.28,80196.29,0.5,0.32922,0.0002,19.78163]
[1778167004477,32.28,80196.29,0.5,0.32921,0.0002,19.78144]
[1778167004538,32.28,80196.71,0.5,0.32929,0.00021,19.78343]
[1778167006697,32.28,80196.42,0.5,0.32922,0.00021,19.78174]
[1778167007177,32.28,80196.42,0.5,0.32921,0.00021,19.78155]
[1778167007357,32.28,80196.42,0.5,0.32921,0.00021,19.78155]
[1778167007881,32.28,80196.42,0.5,0.32921,0.00021,19.78155]
[1778167007851,32.28,80201.17,0.5,0.33018,0.00021,19.80601]
[1778167008849,32.27,80209.48,0.5,0.33188,0.00021,19.84876]
[1778167008952,32.27,80209.48,0.5,0.33188,0.00021,19.84876]
[1778167009108,32.27,80209.48,0.5,0.33188,0.00021,19.84876]
[1778167009901,32.27,80218.68,0.5,0.33377,0.00021,19.89566]
[1778167011744,32.27,80219.17,0.5,0.33387,0.00021,19.89799]
[1778167013581,32.27,80203.94,0.5,0.33071,0.00021,19.81948]
[1778167014782,32.27,80203.94,0.5,0.33071,0.00021,19.81948]
[1778167014910,32.27,80200.76,0.5,0.33006,0.00021,19.8029]
[1778167016835,32.27,80200.76,0.5,0.33005,0.00021,19.80277]
[1778167016845,32.27,80200.69,0.5,0.33003,0.00021,19.80228]
[1778167022928,32.26,80202.91,0.5,0.33046,0.00021,19.81324]
[1778167026142,32.26,80202.6,0.5,0.33037,0.00021,19.81101]
[1778167026673,32.26,80203.14,0.5,0.33048,0.00021,19.81368]
[1778167027118,32.26,80203.14,0.5,0.33048,0.00021,19.81368]
[1778167027596,32.26,80203.14,0.5,0.33048,0.00021,19.81368]
[1778167027872,32.25,80210.33,0.5,0.33195,0.00021,19.8506]
[1778167029165,32.25,80210.33,0.5,0.33195,0.00021,19.85049]
[1778167029695,32.25,80213.73,0.5,0.33264,0.00021,19.86781]
[1778167034729,32.25,80216.3,0.5,0.33315,0.00021,19.88037]
[1778167035348,32.25,80216.3,0.5,0.33315,0.00021,19.88037]
[1778167035353,32.25,80216.3,0.5,0.33315,0.00021,19.88037]
[1778167035736,32.25,80217.2,0.5,0.33333,0.00021,19.88485]
[1778167040771,32.24,80217.73,0.5,0.33341,0.00021,19.88702]
[1778167043546,32.24,80217.95,0.5,0.33345,0.00021,19.88794]
[1778167043568,32.24,80217.95,0.5,0.33345,0.00021,19.88794]
[1778167043575,32.24,80217.95,0.5,0.33345,0.00021,19.88794]
[1778167048827,32.24,80218.6,0.5,0.33356,0.00021,19.89068]
[1778167049551,32.24,80218.6,0.5,0.33356,0.00021,19.89068]
[1778167049579,32.24,80218.6,0.5,0.33356,0.00021,19.89068]
[1778167054644,32.23,80221.92,0.5,0.33419,0.00021,19.90225]
[1778167054664,32.23,80221.92,0.5,0.33419,0.00021,19.90225]
[1778167056889,32.23,80210.88,0.5,0.3319,0.00021,19.8455]
[1778167057017,32.23,80210.88,0.5,0.3319,0.00021,19.8455]
[1778167057133,32.23,80210.88,0.5,0.3319,0.00021,19.8455]
[1778167057364,32.23,80210.88,0.5,0.3319,0.00021,19.8455]
[1778167057448,32.23,80210.88,0.5,0.3319,0.00021,19.8455]
[1778167057587,32.23,80210.88,0.5,0.3319,0.00021,19.8455]
[1778167057629,32.23,80210.88,0.5,0.3319,0.00021,19.8455]
[1778167057638,32.23,80210.88,0.5,0.3319,0.00021,19.8455]
[1778167057894,32.23,80209.18,0.5,0.33155,0.00021,19.83667]
[1778167059002,32.23,80204.94,0.5,0.33067,0.00021,19.81466]
[1778167059016,32.23,80204.94,0.5,0.33067,0.00021,19.81466]
[1778167059907,32.23,80199.02,0.5,0.32945,0.00021,19.78386]
[1778167061147,32.23,80196.33,0.5,0.32889,0.00021,19.76974]
[1778167061196,32.23,80196.33,0.5,0.32889,0.00021,19.76974]
[1778167061226,32.23,80196.33,0.5,0.32889,0.00021,19.76974]
[1778167061278,32.23,80196.33,0.5,0.32889,0.00021,19.76974]
[1778167061461,32.23,80196.33,0.5,0.32889,0.00021,19.76974]
[1778167061627,32.23,80196.33,0.5,0.32889,0.00021,19.76974]
[1778167061924,32.23,80195.81,0.5,0.32878,0.00021,19.76694]
[1778167062284,32.23,80195.81,0.5,0.32878,0.00021,19.76694]
[1778167062322,32.23,80195.81,0.5,0.32878,0.00021,19.76694]
[1778167062477,32.23,80195.81,0.5,0.32878,0.00021,19.76694]
[1778167062937,32.22,80174.58,0.5,0.32444,0.0002,19.65494]
[1778167063016,32.22,80174.58,0.5,0.32444,0.0002,19.65494]
[1778167063024,32.22,80174.58,0.5,0.32444,0.0002,19.65494]
[1778167063052,32.22,80174.58,0.5,0.32444,0.0002,19.65494]
[1778167063938,32.22,80174.58,0.5,0.32444,0.0002,19.65493]
[1778167065380,32.22,80174.78,0.5,0.32448,0.0002,19.65598]
[1778167065400,32.22,80174.78,0.5,0.32448,0.0002,19.65598]
[1778167067966,32.22,80167.97,0.5,0.32308,0.0002,19.61946]
[1778167069427,32.22,80167.19,0.5,0.32292,0.0002,19.61524]
[1778167069491,32.22,80167.19,0.5,0.32292,0.0002,19.61524]
[1778167070322,32.22,80164.76,0.5,0.32242,0.0002,19.60207]
[1778167070987,32.22,80158.78,0.5,0.3212,0.0002,19.56971]
[1778167071231,32.22,80158.78,0.5,0.3212,0.0002,19.56971]
[1778167071851,32.22,80158.78,0.5,0.3212,0.0002,19.56971]
[1778167071857,32.22,80158.78,0.5,0.3212,0.0002,19.56971]
[1778167071871,32.22,80158.78,0.5,0.3212,0.0002,19.56971]
[1778167071966,32.22,80158.78,0.5,0.3212,0.0002,19.56971]
[1778167071994,32.22,80153.43,0.5,0.32011,0.0002,19.54063]
[1778167072394,32.22,80153.43,0.5,0.32011,0.0002,19.54063]
[1778167072534,32.22,80153.43,0.5,0.32011,0.0002,19.54063]
[1778167072583,32.22,80153.43,0.5,0.32011,0.0002,19.54063]
[1778167074002,32.22,80145.73,0.5,0.31854,0.0002,19.49846]
[1778167076973,32.22,80146.75,0.5,0.31874,0.0002,19.50395]
[1778167077014,32.22,80147.51,0.5,0.31889,0.0002,19.50802]
[1778167078553,32.22,80147.2,0.5,0.31882,0.0002,19.50625]
[1778167078917,32.22,80146.1,0.5,0.3186,0.0002,19.50014]
[1778167083555,32.21,80147.09,0.5,0.31879,0.0002,19.50523]
[1778167083631,32.21,80147.09,0.5,0.31879,0.0002,19.50523]
[1778167083747,32.21,80147.09,0.5,0.31879,0.0002,19.50523]
[1778167083753,32.21,80147.24,0.5,0.31881,0.0002,19.50595]
[1778167084955,32.21,80147.24,0.5,0.31881,0.0002,19.50595]
[1778167084967,32.21,80147.24,0.5,0.31881,0.0002,19.50595]
[1778167085013,32.21,80147.24,0.5,0.31881,0.0002,19.50595]
[1778167085112,32.21,80135.03,0.5,0.31633,0.0002,19.43872]
[1778167086457,32.21,80135.03,0.5,0.31633,0.0002,19.43872]
[1778167086498,32.21,80135.03,0.5,0.31633,0.0002,19.43872]
[1778167086564,32.21,80135.03,0.5,0.31633,0.0002,19.43872]
[1778167086857,32.21,80132.48,0.5,0.31581,0.0002,19.42438]
[1778167088212,32.21,80128.16,0.5,0.31493,0.0002,19.40033]
[1778167088244,32.21,80128.16,0.5,0.31493,0.0002,19.40033]
[1778167088849,32.21,80128.16,0.5,0.31493,0.0002,19.40033]
[1778167089013,32.21,80123.27,0.5,0.31394,0.0002,19.37302]
[1778167094022,32.21,80121.61,0.5,0.3136,0.0002,19.36351]
[1778167098040,32.21,80114.83,0.5,0.31222,0.0002,19.32513]
[1778167103043,32.2,80111.84,0.5,0.3116,0.0002,19.30775]
[1778167107085,32.2,80107.73,0.5,0.31076,0.0002,19.28413]
[1778167107213,32.2,80107.73,0.5,0.31076,0.0002,19.28413]
[1778167107226,32.2,80107.73,0.5,0.31076,0.0002,19.28413]
[1778167107237,32.2,80107.73,0.5,0.31076,0.0002,19.28413]
[1778167107267,32.2,80107.34,0.5,0.31068,0.0002,19.28192]
[1778167110944,32.2,80097.54,0.5,0.30869,0.0002,19.2258]
[1778167111228,32.2,80097.54,0.5,0.30869,0.0002,19.2258]
[1778167112021,32.2,80095.9,0.5,0.30833,0.0002,19.21139]
[1778167112606,32.2,80095.9,0.5,0.30833,0.0002,19.21139]
[1778167112724,32.2,80095.9,0.5,0.30833,0.0002,19.21139]
[1778167112947,32.2,80095.42,0.5,0.30823,0.0002,19.20856]
[1778167113063,32.2,80095.42,0.5,0.30823,0.0002,19.20856]
[1778167113108,32.2,80095.42,0.5,0.30823,0.0002,19.20856]
[1778167113709,32.19,80087.14,0.5,0.30657,0.0002,19.16097]
[1778167116968,32.19,80078.17,0.5,0.30477,0.0002,19.10897]
[1778167118856,32.19,80078.34,0.5,0.3048,0.0002,19.10989]
[1778167119050,32.19,80080.02,0.5,0.30513,0.0002,19.11951]
[1778167119122,32.19,80080.02,0.5,0.30513,0.0002,19.11951]
[1778167119159,32.19,80080.02,0.5,0.30513,0.0002,19.11951]
[1778167119298,32.19,80080.02,0.5,0.30513,0.0002,19.11951]
[1778167119359,32.19,80080.02,0.5,0.30513,0.0002,19.11951]
[1778167119361,32.19,80023.47,0.5,0.29394,0.0002,18.78526]
[1778167120498,32.19,80023.47,0.5,0.29394,0.0002,18.78526]
[1778167120651,32.19,80023.47,0.5,0.29394,0.0002,18.78526]
[1778167120784,32.19,80023.47,0.5,0.29394,0.0002,18.78526]
[1778167120889,32.19,80023.47,0.5,0.29394,0.0002,18.78526]
[1778167120991,32.19,79970.27,0.5,0.28359,0.00019,18.45843]
[1778167121230,32.19,79970.27,0.5,0.28359,0.00019,18.45843]
[1778167121253,32.19,79970.27,0.5,0.28359,0.00019,18.45843]
[1778167121350,32.19,79970.27,0.5,0.28359,0.00019,18.45843]
[1778167121495,32.19,79970.27,0.5,0.28359,0.00019,18.45843]
[1778167122051,32.21,79957.63,0.5,0.28125,0.00019,18.38201]
[1778167122258,32.21,79957.63,0.5,0.28125,0.00019,18.38201]
[1778167122307,32.21,79957.63,0.5,0.28125,0.00019,18.38201]
[1778167122964,32.21,79953.51,0.5,0.28045,0.00019,18.35576]
[1778167123491,32.21,79953.51,0.5,0.28045,0.00019,18.35576]
[1778167123503,32.21,79953.51,0.5,0.28045,0.00019,18.35576]
[1778167123791,32.21,79953.51,0.5,0.28045,0.00019,18.35576]
[1778167123830,32.21,79953.51,0.5,0.28045,0.00019,18.35576]
[1778167124069,32.21,79956.06,0.5,0.28094,0.00019,18.37203]
[1778167124174,32.21,79956.06,0.5,0.28094,0.00019,18.37203]
[1778167124432,32.21,79956.06,0.5,0.28094,0.00019,18.37203]
[1778167124987,32.21,79956.06,0.5,0.28094,0.00019,18.37203]
[1778167124842,32.21,79971.8,0.5,0.28398,0.00019,18.47082]
[1778167125130,32.21,79971.8,0.5,0.28398,0.00019,18.47082]
[1778167125248,32.21,79971.8,0.5,0.28398,0.00019,18.47082]
[1778167125527,32.21,79971.8,0.5,0.28398,0.00019,18.47082]
[1778167125586,32.21,79971.8,0.5,0.28398,0.00019,18.47082]
[1778167125687,32.21,79989.4,0.5,0.28739,0.00019,18.58025]
[1778167126205,32.21,79989.4,0.5,0.28739,0.00019,18.58025]
[1778167126295,32.21,79989.4,0.5,0.28739,0.00019,18.58025]
[1778167126507,32.21,79989.4,0.5,0.28739,0.00019,18.58025]
[1778167126599,32.21,79989.4,0.5,0.28739,0.00019,18.58025]
[1778167126727,32.21,79989.4,0.5,0.28739,0.00019,18.58025]
[1778167126825,32.21,79989.4,0.5,0.28739,0.00019,18.58025]
[1778167126926,32.21,79987.94,0.5,0.28711,0.00019,18.57136]
[1778167127241,32.21,79987.94,0.5,0.28711,0.00019,18.57136]
[1778167127269,32.21,79987.94,0.5,0.28711,0.00019,18.57136]
[1778167127307,32.21,79987.94,0.5,0.28711,0.00019,18.57136]
[1778167127364,32.21,79987.94,0.5,0.28711,0.00019,18.57136]
[1778167127521,32.21,79987.94,0.5,0.28711,0.00019,18.57136]
[1778167127610,32.21,79987.94,0.5,0.28711,0.00019,18.57136]
[1778167128075,32.21,79987.94,0.5,0.28711,0.00019,18.57136]
[1778167127711,32.21,79990.08,0.5,0.28753,0.00019,18.58461]
[1778167128843,32.21,79990.08,0.5,0.28753,0.00019,18.58461]
[1778167128917,32.21,79990.08,0.5,0.28753,0.00019,18.58461]
[1778167128979,32.21,79986.4,0.5,0.28682,0.00019,18.56199]
[1778167130289,32.21,79988.57,0.5,0.28724,0.00019,18.57552]
[1778167130568,32.21,79988.57,0.5,0.28724,0.00019,18.57552]
[1778167130617,32.21,79988.57,0.5,0.28724,0.00019,18.57552]
[1778167131053,32.21,79988.57,0.5,0.28724,0.00019,18.57552]
[1778167130665,32.21,79992.93,0.5,0.28809,0.00019,18.60249]
[1778167131125,32.21,79992.93,0.5,0.28809,0.00019,18.60249]
[1778167131426,32.21,79992.93,0.5,0.28809,0.00019,18.60249]
[1778167131456,32.21,79992.93,0.5,0.28809,0.00019,18.60249]
[1778167131557,32.21,79983.93,0.5,0.28635,0.00019,18.54701]
[1778167132434,32.21,79983.93,0.5,0.28635,0.00019,18.54701]
[1778167132470,32.21,79983.93,0.5,0.28635,0.00019,18.54701]
[1778167133743,32.21,79979.45,0.5,0.28548,0.00019,18.51921]
[1778167133769,32.21,79979.45,0.5,0.28548,0.00019,18.51921]
[1778167133820,32.21,79979.45,0.5,0.28548,0.00019,18.51921]
[1778167133848,32.21,79979.45,0.5,0.28548,0.00019,18.51921]
[1778167133988,32.21,79979.45,0.5,0.28548,0.00019,18.51921]
[1778167134029,32.21,79979.45,0.5,0.28548,0.00019,18.51921]
[1778167134841,32.21,79990.33,0.5,0.28759,0.00019,18.58659]
[1778167136282,32.21,79995.05,0.5,0.28851,0.00019,18.61567]
[1778167136318,32.21,79995.05,0.5,0.28851,0.00019,18.61567]
[1778167136903,32.21,79996.46,0.5,0.28878,0.00019,18.62432]
[1778167139655,32.21,79992.57,0.5,0.28802,0.00019,18.60037]
[1778167139718,32.21,79992.57,0.5,0.28802,0.00019,18.60037]
[1778167140077,32.21,79991.78,0.5,0.28787,0.00019,18.59551]
[1778167141832,32.21,79985.82,0.5,0.28671,0.00019,18.55873]
[1778167141879,32.21,79985.82,0.5,0.28671,0.00019,18.55873]
[1778167143547,32.21,79982.26,0.5,0.28602,0.00019,18.53664]
[1778167143626,32.21,79982.26,0.5,0.28602,0.00019,18.53664]
[1778167143686,32.21,79982.26,0.5,0.28602,0.00019,18.53664]
[1778167143718,32.21,79982.26,0.5,0.28602,0.00019,18.53664]
[1778167146538,32.21,80000.72,0.5,0.2896,0.00019,18.65019]
[1778167147996,32.21,80000.72,0.5,0.2896,0.00019,18.65019]
[1778167148000,32.21,80000.72,0.5,0.2896,0.00019,18.65019]
[1778167148091,32.21,80012.86,0.5,0.29197,0.0002,18.7242]
[1778167150755,32.21,80010.81,0.5,0.29157,0.0002,18.71167]
[1778167151017,32.21,79980.88,0.5,0.28575,0.00019,18.52782]
[1778167151210,32.21,79980.88,0.5,0.28575,0.00019,18.52782]
[1778167151219,32.21,79980.88,0.5,0.28575,0.00019,18.52782]
[1778167151710,32.21,79980.88,0.5,0.28575,0.00019,18.52782]
[1778167151736,32.21,79980.88,0.5,0.28575,0.00019,18.52782]
[1778167151757,32.21,79965.2,0.5,0.28272,0.00019,18.42996]
[1778167152115,32.21,79965.2,0.5,0.28272,0.00019,18.42996]
[1778167152581,32.21,79965.2,0.5,0.28271,0.00019,18.42978]
[1778167153850,32.21,79965.2,0.5,0.28271,0.00019,18.42978]
[1778167153852,32.21,79965.2,0.5,0.28271,0.00019,18.42978]
[1778167153891,32.21,79965.2,0.5,0.28271,0.00019,18.42978]
[1778167154040,32.21,79965.2,0.5,0.28271,0.00019,18.42978]
[1778167154052,32.21,79965.2,0.5,0.28271,0.00019,18.42978]
[1778167154079,32.21,79965.2,0.5,0.28271,0.00019,18.42978]
[1778167153901,32.21,79963.12,0.5,0.28231,0.00019,18.41667]
[1778167154595,32.21,79963.12,0.5,0.28231,0.00019,18.41667]
[1778167155194,32.21,79963.12,0.5,0.28231,0.00019,18.41667]
[1778167155235,32.21,79963.12,0.5,0.28231,0.00019,18.41667]
[1778167155383,32.21,79963.12,0.5,0.28231,0.00019,18.41667]
[1778167155417,32.21,79963.12,0.5,0.28231,0.00019,18.41667]
[1778167155945,32.21,79969.9,0.5,0.28361,0.00019,18.45909]
[1778167156498,32.21,79969.9,0.5,0.28361,0.00019,18.45909]
[1778167156504,32.21,79969.9,0.5,0.28361,0.00019,18.45909]
[1778167156643,32.21,79969.9,0.5,0.28361,0.00019,18.45909]
[1778167156678,32.21,79969.9,0.5,0.28361,0.00019,18.45909]
[1778167156725,32.21,79969.9,0.5,0.28361,0.00019,18.45909]
[1778167156811,32.21,79976.87,0.5,0.28496,0.00019,18.50248]
[1778167157756,32.21,79976.87,0.5,0.28496,0.00019,18.50248]
[1778167157779,32.21,79976.87,0.5,0.28496,0.00019,18.50248]
[1778167157799,32.21,79976.87,0.5,0.28496,0.00019,18.50248]
[1778167157837,32.21,79976.87,0.5,0.28496,0.00019,18.50248]
[1778167157879,32.21,79984.73,0.5,0.28648,0.00019,18.55119]
[1778167158195,32.21,79984.73,0.5,0.28648,0.00019,18.55119]
[1778167158237,32.21,79984.73,0.5,0.28648,0.00019,18.55119]
[1778167158784,32.21,79984.73,0.5,0.28648,0.00019,18.55119]
[1778167158821,32.21,79986.88,0.5,0.28689,0.00019,18.5644]
[1778167159352,32.21,79986.88,0.5,0.28689,0.00019,18.5644]
[1778167159386,32.21,79986.88,0.5,0.28689,0.00019,18.5644]
[1778167159433,32.21,79986.88,0.5,0.28689,0.00019,18.5644]
[1778167159778,32.21,79986.75,0.5,0.28687,0.00019,18.56359]
[1778167161050,32.21,79986.75,0.5,0.28687,0.00019,18.56359]
[1778167161091,32.21,79986.75,0.5,0.28687,0.00019,18.56359]
[1778167161647,32.21,79988.17,0.5,0.28713,0.00019,18.57216]
[1778167162889,32.21,79988.17,0.5,0.28713,0.00019,18.57216]
[1778167162957,32.2,79988.37,0.5,0.28717,0.00019,18.57318]
[1778167163614,32.2,79988.37,0.5,0.28717,0.00019,18.57318]
[1778167164004,32.2,79996.73,0.5,0.28879,0.00019,18.62451]
[1778167164204,32.2,79996.73,0.5,0.28879,0.00019,18.62451]
[1778167164209,32.2,79996.73,0.5,0.28879,0.00019,18.62451]
[1778167164426,32.2,79996.73,0.5,0.28879,0.00019,18.62451]
[1778167164461,32.2,79996.73,0.5,0.28879,0.00019,18.62451]
[1778167164930,32.2,79996.73,0.5,0.28879,0.00019,18.62451]
[1778167164952,32.2,79996.73,0.5,0.28879,0.00019,18.62451]
[1778167164955,32.2,79996.73,0.5,0.28879,0.00019,18.62451]
[1778167165031,32.2,80000.93,0.5,0.2896,0.00019,18.65018]
[1778167166819,32.2,80004.35,0.5,0.29027,0.0002,18.6711]
[1778167166862,32.2,80004.35,0.5,0.29027,0.0002,18.6711]
[1778167168303,32.2,80006.98,0.5,0.29078,0.0002,18.68705]
[1778167168333,32.2,80006.98,0.5,0.29078,0.0002,18.68705]
[1778167169127,32.2,80007.21,0.5,0.29081,0.0002,18.6882]
[1778167169545,32.2,80007.21,0.5,0.29081,0.0002,18.6882]
[1778167169583,32.2,80007.21,0.5,0.29081,0.0002,18.6882]
[1778167169669,32.2,80007.21,0.5,0.29081,0.0002,18.6882]
[1778167169758,32.2,80006.09,0.5,0.2906,0.0002,18.68137]
[1778167170584,32.2,80006.09,0.5,0.2906,0.0002,18.68137]
[1778167170621,32.2,80006.09,0.5,0.2906,0.0002,18.68137]
[1778167170712,32.2,80006.09,0.5,0.29059,0.0002,18.68124]
[1778167171973,32.2,80006.09,0.5,0.29059,0.0002,18.68124]
[1778167172074,32.2,80007.83,0.5,0.29088,0.0002,18.68643]
[1778167176930,32.2,80007.66,0.5,0.29084,0.0002,18.68514]
[1778167176940,32.2,80007.66,0.5,0.29084,0.0002,18.68514]
[1778167176970,32.2,80007.66,0.5,0.29084,0.0002,18.68514]
[1778167177030,32.19,80008.32,0.5,0.29095,0.0002,18.68879]
[1778167178893,32.19,80008.32,0.5,0.29095,0.0002,18.68879]
[1778167178936,32.19,80008.32,0.5,0.29095,0.0002,18.68879]
[1778167178942,32.19,80008.32,0.5,0.29095,0.0002,18.68879]
[1778167179347,32.19,80009.92,0.5,0.29126,0.0002,18.69841]
[1778167179772,32.19,80009.92,0.5,0.29126,0.0002,18.69841]
[1778167182453,32.19,80010.83,0.5,0.29143,0.0002,18.70368]
[1778167182476,32.19,80010.83,0.5,0.29143,0.0002,18.70368]
[1778167182793,32.19,80010.62,0.5,0.29138,0.0002,18.70212]
[1778167183946,32.19,80010.62,0.5,0.29138,0.0002,18.70212]
[1778167183985,32.19,80010.62,0.5,0.29138,0.0002,18.70212]
[1778167184047,32.19,80012.83,0.5,0.29181,0.0002,18.71543]
[1778167185818,32.19,80005.47,0.5,0.29036,0.0002,18.67029]
[1778167186313,32.19,80005.47,0.5,0.29036,0.0002,18.67029]
[1778167186345,32.19,80005.47,0.5,0.29036,0.0002,18.67029]
[1778167186351,32.19,80005.47,0.5,0.29036,0.0002,18.67029]
[1778167188369,32.19,80003.18,0.5,0.28991,0.0002,18.6561]
[1778167188437,32.19,80003.18,0.5,0.28991,0.0002,18.6561]
[1778167188836,32.19,80003.32,0.5,0.28993,0.0002,18.65695]
[1778167189963,32.19,80003.32,0.5,0.28993,0.0002,18.65695]
[1778167189994,32.19,80003.32,0.5,0.28993,0.0002,18.65695]
[1778167190056,32.19,79995.1,0.5,0.28833,0.00019,18.60631]
[1778167190938,32.19,79995.1,0.5,0.28833,0.00019,18.60631]
[1778167191021,32.19,79995.1,0.5,0.28833,0.00019,18.60631]
[1778167191024,32.19,79995.1,0.5,0.28833,0.00019,18.60631]
[1778167191032,32.19,79996.68,0.5,0.28863,0.00019,18.61595]
[1778167192193,32.19,79996.68,0.5,0.28863,0.00019,18.61583]
[1778167192249,32.19,79996.68,0.5,0.28863,0.00019,18.61583]
[1778167192864,32.18,79996.73,0.5,0.28863,0.00019,18.616]
[1778167195955,32.18,79998.85,0.5,0.28904,0.00019,18.62875]
[1778167195988,32.18,79998.85,0.5,0.28904,0.00019,18.62875]
[1778167195997,32.18,79998.85,0.5,0.28904,0.00019,18.62875]
[1778167197651,32.18,80003.35,0.5,0.2899,0.0002,18.65601]
[1778167198113,32.18,79992.88,0.5,0.28785,0.00019,18.59129]
[1778167199644,32.18,79990.66,0.5,0.28742,0.00019,18.57759]
[1778167199663,32.18,79990.66,0.5,0.28742,0.00019,18.57759]
[1778167199669,32.18,79990.66,0.5,0.28742,0.00019,18.57759]
[1778167200573,32.18,79990.66,0.5,0.28741,0.00019,18.57743]
[1778167200619,32.18,79990.66,0.5,0.28741,0.00019,18.57743]
[1778167200927,32.18,79989.51,0.5,0.28718,0.00019,18.57004]
[1778167201326,32.18,79989.51,0.5,0.28718,0.00019,18.57004]
[1778167201380,32.18,79989.51,0.5,0.28718,0.00019,18.57004]
[1778167201940,32.18,79986.35,0.5,0.28657,0.00019,18.55049]
[1778167203260,32.18,79986.61,0.5,0.28661,0.00019,18.55196]
[1778167203331,32.18,79986.61,0.5,0.28661,0.00019,18.55196]
[1778167203336,32.18,79986.61,0.5,0.28661,0.00019,18.55196]
[1778167203769,32.18,79986.61,0.5,0.28661,0.00019,18.55196]
[1778167203959,32.18,79986.61,0.5,0.28661,0.00019,18.55183]
[1778167204368,32.18,79986.61,0.5,0.28661,0.00019,18.55183]
[1778167204565,32.18,79986.61,0.5,0.28661,0.00019,18.55183]
[1778167204625,32.18,79986.61,0.5,0.28661,0.00019,18.55183]
[1778167204963,32.17,79980.15,0.5,0.28535,0.00019,18.51147]
[1778167205702,32.17,79980.15,0.5,0.28535,0.00019,18.51147]
[1778167205734,32.17,79980.15,0.5,0.28535,0.00019,18.51147]
[1778167206031,32.17,79980.15,0.5,0.28535,0.00019,18.51147]
[1778167206131,32.17,79990.88,0.5,0.28743,0.00019,18.5779]
[1778167206823,32.17,79990.88,0.5,0.28743,0.00019,18.5779]
[1778167206838,32.17,79990.88,0.5,0.28743,0.00019,18.5779]
[1778167207137,32.17,79990.88,0.5,0.28743,0.00019,18.5779]
[1778167206969,32.17,79991.35,0.5,0.28751,0.00019,18.58068]
[1778167207252,32.17,79991.35,0.5,0.28751,0.00019,18.58068]
[1778167207306,32.17,79991.35,0.5,0.28751,0.00019,18.58068]
[1778167208132,32.17,80003.11,0.5,0.2898,0.0002,18.65293]
[1778167209425,32.17,80003.62,0.5,0.2899,0.0002,18.65605]
[1778167209503,32.17,80003.62,0.5,0.2899,0.0002,18.65605]
[1778167210323,32.17,80001.8,0.5,0.28954,0.0002,18.64479]
[1778167210997,32.17,80002.07,0.5,0.28959,0.0002,18.64618]
[1778167212014,32.17,80002.07,0.5,0.28959,0.0002,18.64618]
[1778167213023,32.17,79985.11,0.5,0.28628,0.00019,18.54136]
[1778167214498,32.17,79984.78,0.5,0.28621,0.00019,18.53931]
[1778167214511,32.17,79984.78,0.5,0.28621,0.00019,18.53931]
[1778167215025,32.17,79982.44,0.5,0.28576,0.00019,18.52469]
[1778167215431,32.17,79982.44,0.5,0.28576,0.00019,18.52469]
[1778167215467,32.17,79982.44,0.5,0.28576,0.00019,18.52469]
[1778167215525,32.17,79982.44,0.5,0.28576,0.00019,18.52469]
[1778167215636,32.17,79982.44,0.5,0.28576,0.00019,18.52469]
[1778167216033,32.17,79982.25,0.5,0.28572,0.00019,18.52345]
[1778167217039,32.17,79990.82,0.5,0.28738,0.00019,18.5765]
[1778167218255,32.17,79995.16,0.5,0.28823,0.00019,18.60327]
[1778167218275,32.17,79995.16,0.5,0.28823,0.00019,18.60327]
[1778167218286,32.17,79995.16,0.5,0.28823,0.00019,18.60327]
[1778167218460,32.17,79995.16,0.5,0.28823,0.00019,18.60327]
[1778167218758,32.17,79995.16,0.5,0.28823,0.00019,18.60327]
[1778167218811,32.17,79995.16,0.5,0.28823,0.00019,18.60327]
[1778167218961,32.17,79995.16,0.5,0.28823,0.00019,18.60327]
[1778167218995,32.17,79995.16,0.5,0.28823,0.00019,18.60327]
[1778167219096,32.17,79982.01,0.5,0.28567,0.00019,18.5218]
[1778167220629,32.17,79982.01,0.5,0.28566,0.00019,18.52167]
[1778167220663,32.17,79982.01,0.5,0.28566,0.00019,18.52167]
[1778167221067,32.17,79978.28,0.5,0.28493,0.00019,18.49821]
[1778167222406,32.17,79977.33,0.5,0.28475,0.00019,18.49229]
[1778167222461,32.17,79977.33,0.5,0.28475,0.00019,18.49229]
[1778167223085,32.16,79976.89,0.5,0.28465,0.00019,18.48931]
[1778167224104,32.16,79968.18,0.5,0.28297,0.00019,18.43486]
[1778167224204,32.16,79968.18,0.5,0.28297,0.00019,18.43486]
[1778167224253,32.16,79968.18,0.5,0.28297,0.00019,18.43486]
[1778167224649,32.16,79968.18,0.5,0.28297,0.00019,18.43486]
[1778167225095,32.16,79968.01,0.5,0.28293,0.00019,18.43352]
[1778167225546,32.16,79968.01,0.5,0.28293,0.00019,18.43352]
[1778167225638,32.16,79968.01,0.5,0.28293,0.00019,18.43352]
[1778167225874,32.16,79968.01,0.5,0.28293,0.00019,18.43352]
[1778167225920,32.16,79968.01,0.5,0.28293,0.00019,18.43352]
[1778167226102,32.16,79959.01,0.5,0.28119,0.00019,18.37683]
[1778167226214,32.16,79959.01,0.5,0.28119,0.00019,18.37683]
[1778167226226,32.16,79959.01,0.5,0.28119,0.00019,18.37683]
[1778167226324,32.16,79959.01,0.5,0.28119,0.00019,18.37683]
[1778167227112,32.16,79953.36,0.5,0.2801,0.00019,18.34114]
[1778167228117,32.16,79945.45,0.5,0.27858,0.00019,18.29085]
[1778167228246,32.16,79945.45,0.5,0.27858,0.00019,18.29085]
[1778167228285,32.16,79945.45,0.5,0.27858,0.00019,18.29085]
[1778167228696,32.16,79945.45,0.5,0.27858,0.00019,18.29085]
[1778167228700,32.16,79945.45,0.5,0.27858,0.00019,18.29085]
[1778167228725,32.16,79945.45,0.5,0.27858,0.00019,18.29085]
[1778167229162,32.16,79949.05,0.5,0.27927,0.00019,18.3136]
[1778167230507,32.16,79949.05,0.5,0.27927,0.00019,18.3135]
[1778167230742,32.16,79949.05,0.5,0.27927,0.00019,18.3135]
[1778167230943,32.16,79949.05,0.5,0.27927,0.00019,18.3135]
[1778167231139,32.16,79950.64,0.5,0.27953,0.00019,18.31849]
[1778167231707,32.16,79950.64,0.5,0.27953,0.00019,18.31849]
[1778167232147,32.16,79954.86,0.5,0.28034,0.00019,18.34521]
[1778167232353,32.16,79954.86,0.5,0.28034,0.00019,18.34521]
[1778167232426,32.16,79954.86,0.5,0.28034,0.00019,18.34521]
[1778167232449,32.16,79954.86,0.5,0.28034,0.00019,18.34521]
[1778167233158,32.16,79962.07,0.5,0.28173,0.00019,18.39069]
[1778167233819,32.16,79962.07,0.5,0.28173,0.00019,18.39069]
[1778167233871,32.16,79962.07,0.5,0.28173,0.00019,18.39069]
[1778167234729,32.16,79966.92,0.5,0.28266,0.00019,18.42114]
[1778167234769,32.16,79966.92,0.5,0.28266,0.00019,18.42114]
[1778167240202,32.16,79966.93,0.5,0.28265,0.00019,18.42085]
[1778167243074,32.16,79967.1,0.5,0.28268,0.00019,18.42182]
[1778167243083,32.16,79967.1,0.5,0.28268,0.00019,18.42182]
[1778167243155,32.16,79967.1,0.5,0.28268,0.00019,18.42182]
[1778167243226,32.16,79962.13,0.5,0.28172,0.00019,18.39053]
[1778167244108,32.16,79962.13,0.5,0.28172,0.00019,18.39053]
[1778167244155,32.16,79962.13,0.5,0.28172,0.00019,18.39053]
[1778167244255,32.16,79955.28,0.5,0.2804,0.00019,18.34726]
[1778167244678,32.16,79955.28,0.5,0.2804,0.00019,18.34726]
[1778167244758,32.16,79955.28,0.5,0.2804,0.00019,18.34726]
[1778167244844,32.16,79955.28,0.5,0.2804,0.00019,18.34726]
[1778167245162,32.16,79955.28,0.5,0.2804,0.00019,18.34726]
[1778167245847,32.16,79955.28,0.5,0.2804,0.00019,18.34715]
[1778167245864,32.16,79955.28,0.5,0.2804,0.00019,18.34715]
[1778167247239,32.16,79950.36,0.5,0.27945,0.00019,18.31589]
[1778167247287,32.16,79950.36,0.5,0.27945,0.00019,18.31589]
[1778167249267,32.16,79949.41,0.5,0.27926,0.00019,18.3097]
[1778167249313,32.16,79948.21,0.5,0.27903,0.00019,18.30201]
[1778167254863,32.15,79950.06,0.5,0.27937,0.00019,18.31317]
[1778167255308,32.15,79949.51,0.5,0.27926,0.00019,18.30955]
[1778167258235,32.15,79944.26,0.5,0.27824,0.00019,18.27597]
[1778167258325,32.15,79941.81,0.5,0.27777,0.00019,18.26027]
[1778167258878,32.15,79941.81,0.5,0.27777,0.00019,18.26027]
[1778167258922,32.15,79941.81,0.5,0.27777,0.00019,18.26027]
[1778167259135,32.15,79941.81,0.5,0.27777,0.00019,18.26027]
[1778167259178,32.15,79941.81,0.5,0.27777,0.00019,18.26027]
[1778167259866,32.15,79938.07,0.5,0.27705,0.00019,18.23632]
[1778167259909,32.15,79938.07,0.5,0.27705,0.00019,18.23632]
[1778167260028,32.15,79938.07,0.5,0.27705,0.00019,18.23632]
[1778167260096,32.15,79935.53,0.5,0.27657,0.00019,18.22003]
[1778167261283,32.15,79935.53,0.5,0.27657,0.00019,18.22003]
[1778167261418,32.15,79929.34,0.5,0.27538,0.00019,18.18027]
[1778167262292,32.15,79929.34,0.5,0.27538,0.00019,18.18027]
[1778167262060,32.15,79920.38,0.5,0.27367,0.00019,18.12255]
[1778167263294,32.15,79922.63,0.5,0.2741,0.00019,18.1371]
[1778167264707,32.15,79920.37,0.5,0.27368,0.00019,18.12259]
[1778167264825,32.15,79920.37,0.5,0.27368,0.00019,18.12259]
[1778167264850,32.15,79920.37,0.5,0.27368,0.00019,18.12259]
[1778167266888,32.15,79913.45,0.5,0.27236,0.00019,18.07794]
[1778167267120,32.15,79913.45,0.5,0.27236,0.00019,18.07794]
[1778167267169,32.15,79913.45,0.5,0.27236,0.00019,18.07794]
[1778167267848,32.15,79910.89,0.5,0.27188,0.00019,18.06132]
[1778167267941,32.15,79910.89,0.5,0.27188,0.00019,18.06132]
[1778167268534,32.15,79906.0,0.5,0.27095,0.00019,18.02953]
[1778167268547,32.15,79906.0,0.5,0.27095,0.00019,18.02953]
[1778167268587,32.15,79906.0,0.5,0.27095,0.00019,18.02953]
[1778167268886,32.15,79906.0,0.5,0.27095,0.00019,18.02953]
[1778167268960,32.15,79904.14,0.5,0.2706,0.00019,18.01742]
[1778167269663,32.15,79904.14,0.5,0.2706,0.00019,18.01742]
[1778167269688,32.15,79904.14,0.5,0.2706,0.00019,18.01742]
[1778167270186,32.15,79904.14,0.5,0.2706,0.00019,18.01742]
[1778167270203,32.15,79904.14,0.5,0.2706,0.00019,18.01742]
[1778167270221,32.15,79904.14,0.5,0.2706,0.00019,18.01742]
[1778167270306,32.15,79898.77,0.5,0.26958,0.00019,17.98224]
[1778167271633,32.15,79895.67,0.5,0.269,0.00019,17.96196]
[1778167271695,32.15,79895.67,0.5,0.269,0.00019,17.96196]
[1778167271821,32.15,79895.67,0.5,0.269,0.00019,17.96196]
[1778167271961,32.15,79895.67,0.5,0.269,0.00019,17.96196]
[1778167272119,32.15,79896.93,0.5,0.26923,0.00019,17.97014]
[1778167273085,32.15,79896.93,0.5,0.26923,0.00019,17.97014]
[1778167273180,32.15,79902.8,0.5,0.27034,0.00019,18.00842]
[1778167273362,32.15,79902.8,0.5,0.27034,0.00019,18.00842]
[1778167273953,32.15,79902.8,0.5,0.27034,0.00019,18.00842]
[1778167274018,32.15,79902.8,0.5,0.27034,0.00019,18.00842]
[1778167274025,32.15,79902.8,0.5,0.27034,0.00019,18.00842]
[1778167274038,32.15,79902.8,0.5,0.27034,0.00019,18.00842]
[1778167274046,32.15,79912.4,0.5,0.27216,0.00019,18.07108]
[1778167274768,32.15,79912.4,0.5,0.27216,0.00019,18.07108]
[1778167274810,32.15,79912.4,0.5,0.27216,0.00019,18.07108]
[1778167274850,32.15,79916.91,0.5,0.27302,0.00019,18.10041]
[1778167276622,32.15,79916.91,0.5,0.27302,0.00019,18.10041]
[1778167276648,32.15,79916.91,0.5,0.27302,0.00019,18.10041]
[1778167276747,32.15,79920.27,0.5,0.27366,0.00019,18.12221]
[1778167278381,32.15,79918.91,0.5,0.27341,0.00019,18.11357]
[1778167278472,32.15,79918.91,0.5,0.27341,0.00019,18.11357]
[1778167278582,32.15,79920.73,0.5,0.27376,0.00019,18.12532]
[1778167281577,32.15,79921.86,0.5,0.27397,0.00019,18.13264]
[1778167281627,32.15,79921.86,0.5,0.27397,0.00019,18.13264]
[1778167281635,32.15,79921.86,0.5,0.27397,0.00019,18.13264]
[1778167282179,32.15,79921.86,0.5,0.27397,0.00019,18.13264]
[1778167282280,32.15,79926.35,0.5,0.27482,0.00019,18.16148]
[1778167284900,32.15,79927.51,0.5,0.27504,0.00019,18.1688]
[1778167285302,32.15,79925.72,0.5,0.2747,0.00019,18.15721]
[1778167286197,32.15,79925.72,0.5,0.2747,0.00019,18.15721]
[1778167286229,32.15,79925.72,0.5,0.2747,0.00019,18.15721]
[1778167286371,32.15,79920.76,0.5,0.27375,0.00019,18.12518]
[1778167286863,32.15,79916.48,0.5,0.27294,0.00019,18.09741]
[1778167287916,32.15,79916.48,0.5,0.27294,0.00019,18.09741]
[1778167287967,32.15,79916.48,0.5,0.27294,0.00019,18.09741]
[1778167287972,32.15,79916.48,0.5,0.27294,0.00019,18.09741]
[1778167288680,32.15,79912.57,0.5,0.27219,0.00019,18.072]
[1778167288743,32.15,79912.57,0.5,0.27219,0.00019,18.072]
[1778167289311,32.15,79912.57,0.5,0.27219,0.00019,18.072]
[1778167289358,32.15,79910.28,0.5,0.27175,0.00019,18.05708]
[1778167289445,32.15,79910.28,0.5,0.27175,0.00019,18.05708]
[1778167289656,32.15,79910.28,0.5,0.27175,0.00019,18.05708]
[1778167290406,32.15,79914.9,0.5,0.27263,0.00019,18.08699]
[1778167290412,32.15,79914.9,0.5,0.27263,0.00019,18.08699]
[1778167291251,32.15,79914.9,0.5,0.27263,0.00019,18.08699]
[1778167291293,32.15,79914.9,0.5,0.27263,0.00019,18.08699]
[1778167291303,32.15,79923.2,0.5,0.27416,0.00019,18.13544]
[1778167292425,32.15,79929.6,0.5,0.27538,0.00019,18.1766]
[1778167292877,32.15,79929.6,0.5,0.27538,0.00019,18.1766]
[1778167292977,32.15,79929.6,0.5,0.27538,0.00019,18.1766]
[1778167293133,32.15,79929.6,0.5,0.27538,0.00019,18.1766]
[1778167293193,32.15,79929.6,0.5,0.27538,0.00019,18.1766]
[1778167293370,32.15,79937.1,0.5,0.27681,0.00019,18.2246]
[1778167295327,32.15,79945.42,0.5,0.2784,0.00019,18.27757]
[1778167295392,32.15,79945.42,0.5,0.2784,0.00019,18.27757]
[1778167295442,32.15,79945.42,0.5,0.2784,0.00019,18.27757]
[1778167296349,32.15,79945.42,0.5,0.2784,0.00019,18.27757]
[1778167296373,32.15,79945.42,0.5,0.2784,0.00019,18.27757]
[1778167297057,32.15,79941.69,0.5,0.27768,0.00019,18.25373]
[1778167297104,32.15,79941.69,0.5,0.27768,0.00019,18.25373]
[1778167297768,32.15,79943.33,0.5,0.278,0.00019,18.26413]
[1778167297809,32.15,79943.33,0.5,0.278,0.00019,18.26413]
[1778167299100,32.15,79940.9,0.5,0.27753,0.00019,18.24857]
[1778167299202,32.15,79940.9,0.5,0.27753,0.00019,18.24857]
[1778167299350,32.15,79941.74,0.5,0.27769,0.00019,18.25388]
[1778167299970,32.15,79941.74,0.5,0.27769,0.00019,18.25388]
[1778167300022,32.15,79941.74,0.5,0.27769,0.00019,18.25388]
[1778167300302,32.15,79923.68,0.5,0.27424,0.00019,18.13793]
[1778167301115,32.15,79918.23,0.5,0.2732,0.00019,18.10272]
[1778167304848,32.15,79926.2,0.5,0.27471,0.00019,18.15409]
[1778167305806,32.15,79926.2,0.5,0.27471,0.00019,18.15409]
[1778167305858,32.15,79926.2,0.5,0.27471,0.00019,18.15409]
[1778167305936,32.15,79926.2,0.5,0.27471,0.00019,18.15409]
[1778167306226,32.15,79927.63,0.5,0.27498,0.00019,18.16327]
[1778167308803,32.14,79927.86,0.5,0.27502,0.00019,18.16461]
[1778167308923,32.14,79927.86,0.5,0.27502,0.00019,18.16461]
[1778167308945,32.14,79927.86,0.5,0.27502,0.00019,18.16461]
[1778167309354,32.14,79928.49,0.5,0.27514,0.00019,18.16863]
[1778167311116,32.14,79936.19,0.5,0.27661,0.00019,18.21791]
[1778167311684,32.14,79936.19,0.5,0.27661,0.00019,18.21791]
[1778167311690,32.14,79936.19,0.5,0.27661,0.00019,18.21791]
[1778167311696,32.14,79936.19,0.5,0.27661,0.00019,18.21791]
[1778167311792,32.14,79936.49,0.5,0.27667,0.00019,18.21974]
[1778167313460,32.14,79937.94,0.5,0.27694,0.00019,18.22894]
[1778167313752,32.14,79937.94,0.5,0.27694,0.00019,18.22894]
[1778167313769,32.14,79937.94,0.5,0.27694,0.00019,18.22894]
[1778167313889,32.14,79937.94,0.5,0.27694,0.00019,18.22894]
[1778167314081,32.14,79937.94,0.5,0.27694,0.00019,18.22894]
[1778167314274,32.14,79937.94,0.5,0.27694,0.00019,18.22894]
[1778167314325,32.14,79937.94,0.5,0.27694,0.00019,18.22894]
[1778167314374,32.14,79934.31,0.5,0.27625,0.00019,18.2057]
[1778167314824,32.14,79921.69,0.5,0.27384,0.00019,18.12445]
[1778167316446,32.14,79917.79,0.5,0.27309,0.00019,18.09924]
[1778167316520,32.14,79917.79,0.5,0.27309,0.00019,18.09924]
[1778167317100,32.14,79917.79,0.5,0.27309,0.00019,18.09924]
[1778167317139,32.14,79917.79,0.5,0.27309,0.00019,18.09924]
[1778167317147,32.14,79917.79,0.5,0.27309,0.00019,18.09924]
[1778167317277,32.14,79916.12,0.5,0.27278,0.00019,18.08844]
[1778167321721,32.14,79918.13,0.5,0.27315,0.00019,18.10114]
[1778167321887,32.14,79917.53,0.5,0.27304,0.00019,18.09726]
[1778167324616,32.14,79911.29,0.5,0.27185,0.00019,18.05688]
[1778167324640,32.14,79911.29,0.5,0.27185,0.00019,18.05688]
[1778167324647,32.14,79911.29,0.5,0.27185,0.00019,18.05688]
[1778167330114,32.14,79914.56,0.5,0.27248,0.00019,18.07825]
[1778167335931,32.14,79911.84,0.5,0.27196,0.00019,18.06055]
[1778167340407,32.14,79895.5,0.5,0.26886,0.00019,17.95382]
[1778167341852,32.14,79891.7,0.5,0.26815,0.00019,17.92886]
[1778167341889,32.14,79891.7,0.5,0.26815,0.00019,17.92886]
[1778167343935,32.14,79891.81,0.5,0.26817,0.00019,17.92954]
[1778167343953,32.14,79891.81,0.5,0.26817,0.00019,17.92954]
[1778167345648,32.14,79889.24,0.5,0.26768,0.00019,17.91264]
[1778167346341,32.14,79893.39,0.5,0.26846,0.00019,17.93987]
[1778167347804,32.14,79894.04,0.5,0.26859,0.00019,17.94415]
[1778167347821,32.14,79894.04,0.5,0.26859,0.00019,17.94415]
[1778167348050,32.14,79894.04,0.5,0.26859,0.00019,17.94415]
[1778167348156,32.14,79894.04,0.5,0.26859,0.00019,17.94415]
[1778167348236,32.14,79889.83,0.5,0.26779,0.00019,17.91653]
[1778167348654,32.14,79889.83,0.5,0.26779,0.00019,17.91653]
[1778167348663,32.14,79889.83,0.5,0.26779,0.00019,17.91653]
[1778167349292,32.14,79889.83,0.5,0.26779,0.00019,17.91653]
[1778167349323,32.14,79889.83,0.5,0.26779,0.00019,17.91653]
[1778167349362,32.14,79886.79,0.5,0.26722,0.00019,17.89648]
[1778167349853,32.14,79886.79,0.5,0.26722,0.00019,17.89648]
[1778167349876,32.14,79886.79,0.5,0.26722,0.00019,17.89648]
[1778167350850,32.14,79886.74,0.5,0.26721,0.00019,17.8961]
[1778167350883,32.14,79886.74,0.5,0.26721,0.00019,17.8961]
[1778167352044,32.14,79884.57,0.5,0.26676,0.00019,17.87665]
[1778167352078,32.14,79884.68,0.5,0.26678,0.00019,17.87734]
[1778167356990,32.14,79886.63,0.5,0.26714,0.00019,17.89009]
[1778167357031,32.14,79886.63,0.5,0.26714,0.00019,17.89009]
[1778167358329,32.14,79888.91,0.5,0.26757,0.00019,17.90505]
[1778167358420,32.14,79889.78,0.5,0.26773,0.00019,17.91072]
[1778167362348,32.14,79899.01,0.5,0.26947,0.00019,17.97107]
[1778167363585,32.14,79899.01,0.5,0.26947,0.00019,17.97106]
[1778167363626,32.14,79899.01,0.5,0.26947,0.00019,17.97106]
[1778167364289,32.14,79899.01,0.5,0.26947,0.00019,17.97106]
[1778167364305,32.14,79899.01,0.5,0.26947,0.00019,17.97106]
[1778167366608,32.14,79904.69,0.5,0.27053,0.00019,18.00791]
[1778167366667,32.14,79904.69,0.5,0.27053,0.00019,18.00791]
[1778167367841,32.14,79903.95,0.5,0.27039,0.00019,18.00298]
[1778167367917,32.14,79903.95,0.5,0.27039,0.00019,18.00298]
[1778167369179,32.14,79895.57,0.5,0.2688,0.00019,17.94792]
[1778167374213,32.13,79893.41,0.5,0.26837,0.00019,17.93307]
[1778167379250,32.13,79889.2,0.5,0.26756,0.00019,17.90475]
[1778167381658,32.13,79895.76,0.5,0.26879,0.00019,17.94776]
[1778167381864,32.13,79895.76,0.5,0.26879,0.00019,17.94776]
[1778167381899,32.13,79895.76,0.5,0.26879,0.00019,17.94776]
[1778167382271,32.13,79888.99,0.5,0.26751,0.00019,17.9032]
[1778167382538,32.13,79888.99,0.5,0.26751,0.00019,17.9032]
[1778167383122,32.13,79888.99,0.5,0.26751,0.00019,17.9032]
[1778167383373,32.13,79888.99,0.5,0.26751,0.00019,17.9032]
[1778167383414,32.13,79873.03,0.5,0.26451,0.00019,17.7977]
[1778167383765,32.13,79873.03,0.5,0.26451,0.00019,17.7977]
[1778167384084,32.13,79873.03,0.5,0.26451,0.00019,17.7977]
[1778167384156,32.13,79873.03,0.5,0.26451,0.00019,17.7977]
[1778167384291,32.13,79873.27,0.5,0.26456,0.00019,17.79929]
[1778167384639,32.13,79873.27,0.5,0.26456,0.00019,17.79929]
[1778167384896,32.13,79873.27,0.5,0.26456,0.00019,17.79929]
[1778167384927,32.13,79873.27,0.5,0.26456,0.00019,17.79929]
[1778167385205,32.13,79873.27,0.5,0.26456,0.00019,17.79929]
[1778167385336,32.13,79873.27,0.5,0.26456,0.00019,17.79929]
[1778167385393,32.13,79873.27,0.5,0.26456,0.00019,17.79929]
[1778167385455,32.13,79861.95,0.5,0.26244,0.00019,17.72388]
[1778167385775,32.13,79861.95,0.5,0.26244,0.00019,17.72388]
[1778167386040,32.13,79861.95,0.5,0.26244,0.00019,17.72388]
[1778167386121,32.13,79861.95,0.5,0.26244,0.00019,17.72388]
[1778167386233,32.13,79861.95,0.5,0.26244,0.00019,17.72388]
[1778167386297,32.13,79861.95,0.5,0.26244,0.00019,17.72388]
[1778167386398,32.13,79887.21,0.5,0.26717,0.00019,17.89122]
[1778167386741,32.13,79887.21,0.5,0.26717,0.00019,17.89122]
[1778167386871,32.13,79887.21,0.5,0.26717,0.00019,17.89122]
[1778167387191,32.13,79887.21,0.5,0.26717,0.00019,17.89122]
[1778167387392,32.13,79887.21,0.5,0.26717,0.00019,17.89122]
[1778167387423,32.13,79893.6,0.5,0.26838,0.00019,17.93358]
[1778167387766,32.13,79893.6,0.5,0.26838,0.00019,17.93358]
[1778167388457,32.13,79893.6,0.5,0.26838,0.00019,17.93358]
[1778167388317,32.13,79893.16,0.5,0.26831,0.00019,17.93088]
[1778167388517,32.13,79893.16,0.5,0.26831,0.00019,17.93088]
[1778167388610,32.13,79893.16,0.5,0.26831,0.00019,17.93088]
[1778167389332,32.13,79893.16,0.5,0.26831,0.00019,17.93088]
[1778167389406,32.13,79893.16,0.5,0.26831,0.00019,17.93088]
[1778167389436,32.13,79880.63,0.5,0.26595,0.00019,17.84831]
[1778167389970,32.13,79880.63,0.5,0.26595,0.00019,17.84831]
[1778167389994,32.13,79880.63,0.5,0.26595,0.00019,17.84831]
[1778167390332,32.13,79880.63,0.5,0.26595,0.00019,17.84831]
[1778167391139,32.13,79880.63,0.5,0.26595,0.00019,17.84831]
[1778167391338,32.13,79879.79,0.5,0.26579,0.00019,17.84277]
[1778167392260,32.13,79879.79,0.5,0.26579,0.00019,17.84277]
[1778167392295,32.13,79879.79,0.5,0.26579,0.00019,17.84277]
[1778167392345,32.13,79872.27,0.5,0.26438,0.00019,17.7929]
[1778167392861,32.13,79872.27,0.5,0.26438,0.00019,17.7929]
[1778167392922,32.13,79872.27,0.5,0.26438,0.00019,17.7929]
[1778167392929,32.13,79872.27,0.5,0.26438,0.00019,17.7929]
[1778167393458,32.13,79868.73,0.5,0.26372,0.00019,17.76938]
[1778167398562,32.13,79870.29,0.5,0.26401,0.00019,17.77986]
[1778167399979,32.13,79867.11,0.5,0.26342,0.00019,17.75874]
[1778167399992,32.13,79867.11,0.5,0.26342,0.00019,17.75874]
[1778167400069,32.13,79867.11,0.5,0.26342,0.00019,17.75874]
[1778167400406,32.13,79869.83,0.5,0.26393,0.00019,17.77688]
[1778167400569,32.13,79869.83,0.5,0.26393,0.00019,17.77688]
[1778167400659,32.13,79869.83,0.5,0.26393,0.00019,17.77688]
[1778167401410,32.13,79874.99,0.5,0.26489,0.00019,17.81116]
[1778167402335,32.13,79874.99,0.5,0.26489,0.00019,17.81116]
[1778167402456,32.13,79874.99,0.5,0.26489,0.00019,17.81116]
[1778167403222,32.13,79879.51,0.5,0.26574,0.00019,17.84108]
[1778167403254,32.13,79879.51,0.5,0.26574,0.00019,17.84108]
[1778167403263,32.13,79879.51,0.5,0.26574,0.00019,17.84108]
[1778167406330,32.13,79880.6,0.5,0.26595,0.00019,17.84823]
[1778167406445,32.13,79876.33,0.5,0.26514,0.00019,17.81995]
[1778167406695,32.13,79876.33,0.5,0.26514,0.00019,17.81995]
[1778167406718,32.13,79876.33,0.5,0.26514,0.00019,17.81995]
[1778167406873,32.13,79876.33,0.5,0.26514,0.00019,17.81995]
[1778167407021,32.13,79876.33,0.5,0.26514,0.00019,17.81995]
[1778167407452,32.13,79882.72,0.5,0.26634,0.00019,17.8622]
[1778167407516,32.13,79882.72,0.5,0.26634,0.00019,17.8622]
[1778167407551,32.13,79882.72,0.5,0.26634,0.00019,17.8622]
[1778167407559,32.13,79882.72,0.5,0.26634,0.00019,17.8622]
[1778167408113,32.13,79882.72,0.5,0.26634,0.00019,17.8622]
[1778167408135,32.13,79882.72,0.5,0.26634,0.00019,17.8622]
[1778167408459,32.13,79891.89,0.5,0.26807,0.00019,17.92272]
[1778167409737,32.13,79891.92,0.5,0.26808,0.00019,17.923]
[1778167409786,32.13,79891.92,0.5,0.26808,0.00019,17.923]
[1778167409789,32.13,79891.92,0.5,0.26808,0.00019,17.923]
[1778167410473,32.13,79893.96,0.5,0.26847,0.00019,17.93638]
[1778167411192,32.13,79893.96,0.5,0.26847,0.00019,17.93638]
[1778167411865,32.13,79890.37,0.5,0.26774,0.00019,17.90766]
[1778167413704,32.13,79889.9,0.5,0.26765,0.00019,17.9045]
[1778167414502,32.13,79887.5,0.5,0.2672,0.00019,17.88861]
[1778167416140,32.13,79884.08,0.5,0.26655,0.00019,17.866]
[1778167416186,32.13,79884.08,0.5,0.26655,0.00019,17.866]
[1778167418323,32.13,79879.25,0.5,0.26564,0.00019,17.834]
[1778167418488,32.13,79878.18,0.5,0.26544,0.00019,17.8269]
[1778167421664,32.13,79870.81,0.5,0.26406,0.00019,17.77802]
[1778167423139,32.13,79877.59,0.5,0.26533,0.00019,17.82304]
[1778167426291,32.13,79884.75,0.5,0.26668,0.00019,17.87031]
[1778167431930,32.13,79883.49,0.5,0.26644,0.00019,17.86189]
[1778167432059,32.13,79883.49,0.5,0.26644,0.00019,17.86189]
[1778167432156,32.13,79883.49,0.5,0.26644,0.00019,17.86189]
[1778167432410,32.13,79883.49,0.5,0.26644,0.00019,17.86189]
[1778167432434,32.13,79883.49,0.5,0.26644,0.00019,17.86189]
[1778167432482,32.13,79886.99,0.5,0.2671,0.00019,17.88503]
[1778167433453,32.13,79871.76,0.5,0.26424,0.00019,17.78425]
[1778167433558,32.13,79871.76,0.5,0.26424,0.00019,17.78425]
[1778167433637,32.13,79871.76,0.5,0.26424,0.00019,17.78425]
[1778167433665,32.13,79871.76,0.5,0.26424,0.00019,17.78425]
[1778167433695,32.13,79871.76,0.5,0.26424,0.00019,17.78425]
[1778167434652,32.13,79865.53,0.5,0.26307,0.00019,17.74286]
[1778167434682,32.13,79865.53,0.5,0.26307,0.00019,17.74286]
[1778167435247,32.13,79865.67,0.5,0.2631,0.00019,17.74378]
[1778167435662,32.13,79865.67,0.5,0.2631,0.00019,17.74378]
[1778167435707,32.13,79865.67,0.5,0.2631,0.00019,17.74378]
[1778167436361,32.13,79854.5,0.5,0.26101,0.00019,17.66916]
[1778167437192,32.13,79854.5,0.5,0.26101,0.00019,17.66916]
[1778167437220,32.13,79854.5,0.5,0.26101,0.00019,17.66916]
[1778167437844,32.13,79853.41,0.5,0.26081,0.00019,17.66186]
[1778167437911,32.13,79853.41,0.5,0.26081,0.00019,17.66186]
[1778167438146,32.13,79853.41,0.5,0.26081,0.00019,17.66186]
[1778167438164,32.13,79853.41,0.5,0.26081,0.00019,17.66186]
[1778167438171,32.13,79853.41,0.5,0.26081,0.00019,17.66186]
[1778167438333,32.13,79845.56,0.5,0.25935,0.00019,17.60912]
[1778167440188,32.13,79850.8,0.5,0.26033,0.00019,17.64439]
[1778167440200,32.13,79846.81,0.5,0.25959,0.00019,17.6176]
[1778167440708,32.13,79846.81,0.5,0.25959,0.00019,17.6176]
[1778167440798,32.13,79846.81,0.5,0.25959,0.00019,17.6176]
[1778167442919,32.13,79844.31,0.5,0.25912,0.00019,17.60082]
[1778167445410,32.13,79846.94,0.5,0.25962,0.00019,17.61862]
[1778167445440,32.13,79846.94,0.5,0.25962,0.00019,17.61862]
[1778167445449,32.13,79847.53,0.5,0.25973,0.00019,17.62274]
[1778167446821,32.13,79851.05,0.5,0.26039,0.00019,17.64646]
[1778167446844,32.13,79851.05,0.5,0.26039,0.00019,17.64646]
[1778167446929,32.13,79851.05,0.5,0.26039,0.00019,17.64646]
[1778167447175,32.13,79851.05,0.5,0.26039,0.00019,17.64646]
[1778167447236,32.13,79851.05,0.5,0.26039,0.00019,17.64646]
[1778167447403,32.13,79851.05,0.5,0.26039,0.00019,17.64646]
[1778167447454,32.13,79851.05,0.5,0.26039,0.00019,17.64646]
[1778167447434,32.13,79849.09,0.5,0.26002,0.00019,17.63337]
[1778167447588,32.13,79849.09,0.5,0.26002,0.00019,17.63337]
[1778167448291,32.13,79849.09,0.5,0.26002,0.00019,17.63337]
[1778167448499,32.13,79858.94,0.5,0.26186,0.00019,17.69947]
[1778167448658,32.13,79858.94,0.5,0.26186,0.00019,17.69947]
[1778167448769,32.13,79858.94,0.5,0.26186,0.00019,17.69947]
[1778167449543,32.13,79857.41,0.5,0.26158,0.00019,17.68943]
[1778167449802,32.13,79857.41,0.5,0.26158,0.00019,17.68943]
[1778167449855,32.13,79857.41,0.5,0.26158,0.00019,17.68943]
[1778167449876,32.13,79857.41,0.5,0.26158,0.00019,17.68943]
[1778167449917,32.13,79857.41,0.5,0.26158,0.00019,17.68943]
[1778167450010,32.13,79866.84,0.5,0.26334,0.00019,17.75233]
[1778167450966,32.13,79866.84,0.5,0.26334,0.00019,17.75233]
[1778167451021,32.13,79866.84,0.5,0.26334,0.00019,17.75233]
[1778167451745,32.13,79866.67,0.5,0.26331,0.00019,17.7512]
[1778167451763,32.13,79866.67,0.5,0.26331,0.00019,17.7512]
[1778167452430,32.13,79860.02,0.5,0.26207,0.00019,17.70698]
[1778167453003,32.13,79860.02,0.5,0.26207,0.00019,17.70698]
[1778167453088,32.13,79860.02,0.5,0.26207,0.00019,17.70698]
[1778167453157,32.13,79859.92,0.5,0.26205,0.00019,17.70632]
[1778167455048,32.13,79859.99,0.5,0.26207,0.00019,17.70689]
[1778167455108,32.13,79859.99,0.5,0.26207,0.00019,17.70689]
[1778167456442,32.13,79865.37,0.5,0.26307,0.00019,17.74287]
[1778167456466,32.13,79870.32,0.5,0.264,0.00019,17.77595]
[1778167459088,32.14,79857.15,0.5,0.26155,0.00019,17.68832]
[1778167460066,32.14,79857.15,0.5,0.26155,0.00019,17.68832]
[1778167460473,32.14,79854.54,0.5,0.26107,0.00019,17.67092]
[1778167460854,32.14,79854.54,0.5,0.26107,0.00019,17.67092]
[1778167461066,32.14,79854.54,0.5,0.26107,0.00019,17.67092]
[1778167461265,32.14,79854.54,0.5,0.26107,0.00019,17.67092]
[1778167461390,32.14,79854.54,0.5,0.26107,0.00019,17.67092]
[1778167461469,32.14,79841.15,0.5,0.25858,0.00019,17.58099]
[1778167461654,32.14,79841.15,0.5,0.25858,0.00019,17.58099]
[1778167462409,32.14,79841.15,0.5,0.25858,0.00019,17.58099]
[1778167462447,32.14,79841.15,0.5,0.25858,0.00019,17.58099]
[1778167462484,32.14,79826.98,0.5,0.25596,0.00018,17.48517]
[1778167463553,32.14,79826.98,0.5,0.25596,0.00018,17.48517]
[1778167464121,32.14,79828.46,0.5,0.25624,0.00018,17.49521]
[1778167464157,32.14,79828.46,0.5,0.25624,0.00018,17.49521]
[1778167464162,32.14,79829.72,0.5,0.25647,0.00018,17.50388]
[1778167464888,32.14,79829.72,0.5,0.25647,0.00018,17.50388]
[1778167465282,32.14,79829.72,0.5,0.25647,0.00018,17.50388]
[1778167465287,32.14,79829.72,0.5,0.25647,0.00018,17.50388]
[1778167465501,32.14,79829.72,0.5,0.25647,0.00018,17.50388]
[1778167465353,32.14,79831.66,0.5,0.25684,0.00018,17.51725]
[1778167465836,32.14,79831.66,0.5,0.25684,0.00018,17.51725]
[1778167466704,32.14,79831.12,0.5,0.25674,0.00018,17.51359]
[1778167467279,32.14,79822.24,0.5,0.2551,0.00018,17.45346]
[1778167472878,32.14,79827.68,0.5,0.25608,0.00018,17.48574]
[1778167473591,32.14,79826.39,0.5,0.25584,0.00018,17.47706]
[1778167473593,32.14,79826.39,0.5,0.25584,0.00018,17.47706]
[1778167473647,32.14,79826.39,0.5,0.25584,0.00018,17.47706]
[1778167473932,32.14,79826.39,0.5,0.25584,0.00018,17.47715]
[1778167475632,32.14,79828.1,0.5,0.25616,0.00018,17.4889]
[1778167476230,32.14,79828.1,0.5,0.25616,0.00018,17.4889]
[1778167476278,32.14,79828.1,0.5,0.25616,0.00018,17.4889]
[1778167476572,32.14,79829.18,0.5,0.25636,0.00018,17.49629]
[1778167476600,32.14,79829.18,0.5,0.25636,0.00018,17.49629]
[1778167476652,32.14,79829.18,0.5,0.25636,0.00018,17.49629]
[1778167477717,32.14,79829.18,0.5,0.25636,0.00018,17.49629]
[1778167478498,32.14,79829.18,0.5,0.25636,0.00018,17.49629]
[1778167478565,32.14,79829.18,0.5,0.25636,0.00018,17.49629]
[1778167478502,32.14,79832.7,0.5,0.25702,0.00018,17.52027]
[1778167478639,32.14,79832.7,0.5,0.25702,0.00018,17.52027]
[1778167478652,32.14,79832.7,0.5,0.25702,0.00018,17.52027]
[1778167478714,32.14,79832.7,0.5,0.25702,0.00018,17.52027]
[1778167478965,32.14,79832.7,0.5,0.25702,0.00018,17.52027]
[1778167479742,32.14,79832.7,0.5,0.25702,0.00018,17.52027]
[1778167479755,32.14,79832.7,0.5,0.25702,0.00018,17.52027]
[1778167479991,32.14,79832.7,0.5,0.25702,0.00018,17.52027]
[1778167480015,32.14,79832.7,0.5,0.25702,0.00018,17.52027]
[1778167480022,32.14,79823.35,0.5,0.2553,0.00018,17.45696]
[1778167481339,32.14,79823.35,0.5,0.2553,0.00018,17.45696]
[1778167481562,32.14,79822.79,0.5,0.2552,0.00018,17.45339]
[1778167481738,32.14,79822.79,0.5,0.2552,0.00018,17.45339]
[1778167482121,32.14,79817.2,0.5,0.25417,0.00018,17.41535]
[1778167482873,32.14,79817.2,0.5,0.25417,0.00018,17.41535]
[1778167483010,32.14,79817.2,0.5,0.25417,0.00018,17.41535]
[1778167483096,32.14,79817.2,0.5,0.25417,0.00018,17.41535]
[1778167483191,32.14,79817.2,0.5,0.25417,0.00018,17.41535]
[1778167483302,32.14,79817.2,0.5,0.25417,0.00018,17.41535]
[1778167483892,32.14,79817.17,0.5,0.25417,0.00018,17.41522]
[1778167483953,32.14,79817.17,0.5,0.25417,0.00018,17.41522]
[1778167484178,32.14,79821.79,0.5,0.25502,0.00018,17.44667]
[1778167484727,32.14,79821.79,0.5,0.25502,0.00018,17.44667]
[1778167484761,32.14,79821.79,0.5,0.25502,0.00018,17.44667]
[1778167485250,32.14,79821.79,0.5,0.25502,0.00018,17.44667]
[1778167485388,32.14,79821.79,0.5,0.25502,0.00018,17.44667]
[1778167485391,32.14,79821.79,0.5,0.25502,0.00018,17.44667]
[1778167485517,32.14,79821.79,0.5,0.25502,0.00018,17.44667]
[1778167485550,32.14,79824.13,0.5,0.25546,0.00018,17.46282]
[1778167485928,32.14,79824.13,0.5,0.25546,0.00018,17.46282]
[1778167485969,32.14,79824.13,0.5,0.25546,0.00018,17.46282]
[1778167487715,32.14,79829.73,0.5,0.25649,0.00018,17.50079]
[1778167487763,32.14,79829.73,0.5,0.25649,0.00018,17.50079]
[1778167487770,32.14,79829.73,0.5,0.25649,0.00018,17.50079]
[1778167489312,32.14,79832.36,0.5,0.25697,0.00018,17.51844]
[1778167489399,32.14,79829.85,0.5,0.2565,0.00018,17.50136]
[1778167490581,32.14,79829.85,0.5,0.2565,0.00018,17.50136]
[1778167491083,32.14,79827.8,0.5,0.25612,0.00018,17.4874]
[1778167492026,32.14,79827.8,0.5,0.25612,0.00018,17.4874]
[1778167492091,32.14,79827.8,0.5,0.25612,0.00018,17.4874]
[1778167492200,32.14,79830.45,0.5,0.25661,0.00018,17.50531]
[1778167497368,32.15,79835.46,0.5,0.25755,0.00018,17.5397]
[1778167502046,32.15,79837.89,0.5,0.258,0.00018,17.55637]
[1778167502080,32.15,79837.89,0.5,0.258,0.00018,17.55637]
[1778167502416,32.15,79837.89,0.5,0.258,0.00018,17.55637]
[1778167502511,32.15,79836.85,0.5,0.25781,0.00018,17.54944]
[1778167504607,32.15,79837.76,0.5,0.25798,0.00018,17.55563]
[1778167504749,32.15,79840.24,0.5,0.25844,0.00019,17.57239]
[1778167504858,32.15,79840.24,0.5,0.25844,0.00019,17.57239]
[1778167505190,32.15,79840.24,0.5,0.25844,0.00019,17.57239]
[1778167505430,32.15,79865.9,0.5,0.26322,0.00019,17.74424]
[1778167505641,32.15,79865.9,0.5,0.26322,0.00019,17.74424]
[1778167506500,32.15,79865.9,0.5,0.26322,0.00019,17.74424]
[1778167506530,32.15,79865.9,0.5,0.26322,0.00019,17.74424]
[1778167506573,32.15,79878.41,0.5,0.26557,0.00019,17.82761]
[1778167507147,32.15,79878.41,0.5,0.26557,0.00019,17.82761]
[1778167507158,32.15,79878.41,0.5,0.26557,0.00019,17.82761]
[1778167507242,32.15,79878.41,0.5,0.26557,0.00019,17.82761]
[1778167507343,32.15,79877.95,0.5,0.26548,0.00019,17.82457]
[1778167507671,32.15,79877.95,0.5,0.26548,0.00019,17.82457]
[1778167507724,32.15,79877.95,0.5,0.26548,0.00019,17.82457]
[1778167508218,32.15,79877.95,0.5,0.26548,0.00019,17.82458]
[1778167509623,32.15,79880.2,0.5,0.26591,0.00019,17.83945]
[1778167510231,32.15,79881.94,0.5,0.26623,0.00019,17.85093]
[1778167515248,32.15,79884.14,0.5,0.26665,0.00019,17.86547]
[1778167515336,32.15,79884.14,0.5,0.26665,0.00019,17.86547]
[1778167515344,32.15,79884.14,0.5,0.26665,0.00019,17.86547]
[1778167515371,32.15,79884.99,0.5,0.26681,0.00019,17.87108]
[1778167518831,32.15,79885.49,0.5,0.2669,0.00019,17.87442]
[1778167519330,32.15,79886.1,0.5,0.26702,0.00019,17.87846]
[1778167523512,32.15,79869.2,0.5,0.26385,0.00019,17.76662]
[1778167525501,32.15,79879.28,0.5,0.26574,0.00019,17.8335]
[1778167526031,32.15,79879.28,0.5,0.26574,0.00019,17.8335]
[1778167526555,32.15,79882.87,0.5,0.26641,0.00019,17.85727]
[1778167529329,32.15,79885.38,0.5,0.26689,0.00019,17.87388]
[1778167529400,32.15,79885.87,0.5,0.26698,0.00019,17.87714]
[1778167533571,32.15,79892.17,0.5,0.26812,0.00019,17.91345]
[1778167533759,32.15,79890.57,0.5,0.26782,0.00019,17.90295]
[1778167533854,32.15,79890.57,0.5,0.26782,0.00019,17.90295]
[1778167533933,32.15,79890.57,0.5,0.26782,0.00019,17.90295]
[1778167534051,32.15,79890.57,0.5,0.26782,0.00019,17.90295]
[1778167534247,32.15,79890.57,0.5,0.26782,0.00019,17.90295]
[1778167534374,32.15,79890.57,0.5,0.26782,0.00019,17.90295]
[1778167534475,32.15,79902.56,0.5,0.27009,0.00019,17.98145]
[1778167535144,32.15,79902.56,0.5,0.27009,0.00019,17.98145]
[1778167535199,32.15,79902.56,0.5,0.27009,0.00019,17.98145]
[1778167535235,32.15,79902.56,0.5,0.27009,0.00019,17.98145]
[1778167535430,32.15,79902.56,0.5,0.27009,0.00019,17.98145]
[1778167535459,32.15,79902.56,0.5,0.27009,0.00019,17.98145]
[1778167535497,32.15,79912.53,0.5,0.27198,0.00019,18.04636]
[1778167536050,32.15,79912.53,0.5,0.27198,0.00019,18.04636]
[1778167536896,32.15,79912.53,0.5,0.27198,0.00019,18.04638]
[1778167536961,32.15,79912.53,0.5,0.27198,0.00019,18.04638]
[1778167537167,32.15,79912.53,0.5,0.27198,0.00019,18.04638]
[1778167537271,32.15,79912.53,0.5,0.27198,0.00019,18.04638]
[1778167537384,32.15,79912.53,0.5,0.27198,0.00019,18.04638]
[1778167537481,32.15,79912.53,0.5,0.27198,0.00019,18.04638]
[1778167537550,32.15,79916.23,0.5,0.27268,0.00019,18.07033]
[1778167538108,32.15,79916.23,0.5,0.27268,0.00019,18.07033]
[1778167538154,32.15,79916.23,0.5,0.27268,0.00019,18.07033]
[1778167538581,32.15,79911.9,0.5,0.27185,0.00019,18.0422]
[1778167540003,32.15,79911.9,0.5,0.27185,0.00019,18.04208]
[1778167540215,32.15,79911.9,0.5,0.27185,0.00019,18.04208]
[1778167540301,32.15,79911.9,0.5,0.27185,0.00019,18.04208]
[1778167540365,32.15,79911.9,0.5,0.27185,0.00019,18.04208]
[1778167540649,32.15,79892.18,0.5,0.26812,0.00019,17.91326]
[1778167541435,32.15,79892.18,0.5,0.26812,0.00019,17.91326]
[1778167541506,32.15,79891.36,0.5,0.26796,0.00019,17.90785]
[1778167542409,32.15,79891.36,0.5,0.26796,0.00019,17.90785]
[1778167542440,32.15,79891.36,0.5,0.26796,0.00019,17.90785]
[1778167543508,32.15,79891.24,0.5,0.26794,0.00019,17.90708]
[1778167543570,32.15,79889.85,0.5,0.26768,0.00019,17.89798]
[1778167544748,32.15,79895.98,0.5,0.26884,0.00019,17.93823]
[1778167544813,32.15,79895.98,0.5,0.26884,0.00019,17.93823]
[1778167545063,32.15,79895.98,0.5,0.26884,0.00019,17.93823]
[1778167545478,32.15,79896.26,0.5,0.26889,0.00019,17.9401]
[1778167546373,32.15,79896.26,0.5,0.26889,0.00019,17.9401]
[1778167546484,32.15,79904.81,0.5,0.27051,0.00019,17.99601]
[1778167547631,32.15,79904.81,0.5,0.27051,0.00019,17.99601]
[1778167548498,32.15,79910.06,0.5,0.2715,0.00019,18.03015]
[1778167551862,32.15,79911.43,0.5,0.27176,0.00019,18.03897]
[1778167552608,32.15,79903.77,0.5,0.27031,0.00019,17.9891]
[1778167553464,32.15,79903.77,0.5,0.27031,0.00019,17.9891]
[1778167553539,32.15,79902.0,0.5,0.26997,0.00019,17.97747]
[1778167556934,32.15,79904.65,0.5,0.27047,0.00019,17.99464]
[1778167557610,32.15,79896.15,0.5,0.26886,0.00019,17.93905]
[1778167562635,32.15,79892.35,0.5,0.26814,0.00019,17.91416]
[1778167566065,32.15,79890.85,0.5,0.26786,0.00019,17.90436]
[1778167566095,32.15,79890.85,0.5,0.26786,0.00019,17.90436]
[1778167566111,32.15,79890.85,0.5,0.26786,0.00019,17.90436]
[1778167566128,32.15,79890.85,0.5,0.26786,0.00019,17.90436]
[1778167566129,32.15,79890.85,0.5,0.26786,0.00019,17.90436]
[1778167566172,32.15,79890.85,0.5,0.26786,0.00019,17.90436]
[1778167566514,32.15,79890.85,0.5,0.26786,0.00019,17.90436]
[1778167566531,32.15,79890.85,0.5,0.26786,0.00019,17.90436]
[1778167566629,32.15,79892.65,0.5,0.2682,0.00019,17.91619]
[1778167567633,32.15,79903.96,0.5,0.27034,0.00019,17.99025]
[1778167568266,32.15,79903.96,0.5,0.27034,0.00019,17.99025]
[1778167568268,32.15,79903.96,0.5,0.27034,0.00019,17.99025]
[1778167568641,32.15,79912.23,0.5,0.27191,0.00019,18.04405]
[1778167569109,32.15,79912.23,0.5,0.27191,0.00019,18.04405]
[1778167569147,32.15,79912.23,0.5,0.27191,0.00019,18.04405]
[1778167569422,32.15,79912.23,0.5,0.27191,0.00019,18.04405]
[1778167569450,32.15,79912.23,0.5,0.27191,0.00019,18.04405]
[1778167569647,32.15,79913.93,0.5,0.27223,0.00019,18.05502]
[1778167570109,32.15,79913.93,0.5,0.27223,0.00019,18.05502]
[1778167570172,32.15,79913.93,0.5,0.27223,0.00019,18.05502]
[1778167570654,32.15,79915.71,0.5,0.27256,0.00019,18.0665]
[1778167572249,32.15,79918.94,0.5,0.27318,0.00019,18.08734]
[1778167572256,32.15,79918.94,0.5,0.27318,0.00019,18.08734]
[1778167572673,32.15,79920.38,0.5,0.27345,0.00019,18.09656]
[1778167573114,32.15,79920.38,0.5,0.27345,0.00019,18.09656]
[1778167573188,32.15,79920.38,0.5,0.27345,0.00019,18.09656]
[1778167573246,32.15,79920.38,0.5,0.27345,0.00019,18.09656]
[1778167573679,32.15,79931.45,0.5,0.27556,0.00019,18.1678]
[1778167574410,32.15,79931.45,0.5,0.27556,0.00019,18.1678]
[1778167574446,32.15,79931.45,0.5,0.27556,0.00019,18.1678]
[1778167574683,32.15,79931.45,0.5,0.27556,0.00019,18.1678]
[1778167574685,32.15,79941.39,0.5,0.27746,0.00019,18.23137]
[1778167574764,32.15,79941.39,0.5,0.27746,0.00019,18.23137]
[1778167575693,32.15,79944.06,0.5,0.27796,0.00019,18.24828]
[1778167575995,32.15,79944.06,0.5,0.27796,0.00019,18.24828]
[1778167576008,32.15,79944.06,0.5,0.27796,0.00019,18.24828]
[1778167576700,32.15,79938.1,0.5,0.27682,0.00019,18.21001]
[1778167577204,32.15,79938.1,0.5,0.27682,0.00019,18.21001]
[1778167577266,32.15,79938.1,0.5,0.27682,0.00019,18.21001]
[1778167577431,32.15,79938.1,0.5,0.27682,0.00019,18.21001]
[1778167578296,32.14,79939.68,0.5,0.27711,0.00019,18.21994]
[1778167578354,32.14,79939.68,0.5,0.27711,0.00019,18.21994]
[1778167578714,32.14,79948.98,0.5,0.27889,0.00019,18.27911]
[1778167578878,32.14,79948.98,0.5,0.27889,0.00019,18.27911]
[1778167578926,32.14,79948.98,0.5,0.27889,0.00019,18.27911]
[1778167579141,32.14,79948.98,0.5,0.27889,0.00019,18.27911]
[1778167579538,32.14,79948.98,0.5,0.27889,0.00019,18.27911]
[1778167579719,32.14,79956.25,0.5,0.28029,0.00019,18.32506]
[1778167579898,32.14,79956.25,0.5,0.28029,0.00019,18.32506]
[1778167579918,32.14,79956.25,0.5,0.28029,0.00019,18.32506]
[1778167579919,32.14,79961.2,0.5,0.28124,0.00019,18.35633]
[1778167580826,32.14,79961.2,0.5,0.28124,0.00019,18.35633]
[1778167580863,32.14,79961.2,0.5,0.28124,0.00019,18.35633]
[1778167581557,32.14,79961.2,0.5,0.28124,0.00019,18.35633]
[1778167581699,32.14,79961.2,0.5,0.28124,0.00019,18.35633]
[1778167581627,32.14,79962.23,0.5,0.28143,0.00019,18.3626]
[1778167581817,32.14,79962.23,0.5,0.28143,0.00019,18.3626]
[1778167581878,32.14,79962.23,0.5,0.28143,0.00019,18.3626]
[1778167583383,32.14,79958.05,0.5,0.28063,0.00019,18.33621]
[1778167583387,32.14,79958.05,0.5,0.28063,0.00019,18.33621]
[1778167583415,32.14,79958.05,0.5,0.28063,0.00019,18.33621]
[1778167583444,32.14,79952.32,0.5,0.27951,0.00019,18.2996]
[1778167584112,32.14,79952.32,0.5,0.27951,0.00019,18.2996]
[1778167584152,32.14,79952.32,0.5,0.27951,0.00019,18.2996]
[1778167586341,32.14,79950.33,0.5,0.27912,0.00019,18.28662]
[1778167586394,32.14,79950.33,0.5,0.27912,0.00019,18.28662]
[1778167586487,32.14,79954.3,0.5,0.27988,0.00019,18.31159]
[1778167587673,32.14,79962.37,0.5,0.28143,0.00019,18.36249]
[1778167590228,32.14,79965.53,0.5,0.28203,0.00019,18.38228]
[1778167590539,32.14,79965.53,0.5,0.28203,0.00019,18.38228]
[1778167590556,32.14,79965.53,0.5,0.28203,0.00019,18.38228]
[1778167590564,32.14,79965.51,0.5,0.28202,0.00019,18.38185]
[1778167590812,32.14,79965.51,0.5,0.28202,0.00019,18.38185]
[1778167591571,32.14,79965.51,0.5,0.28202,0.00019,18.38185]
[1778167591634,32.14,79965.51,0.5,0.28202,0.00019,18.38185]
[1778167593372,32.13,79955.75,0.5,0.28008,0.00019,18.31467]
[1778167595052,32.13,79955.36,0.5,0.28,0.00019,18.31195]
[1778167595644,32.13,79955.37,0.5,0.27999,0.00019,18.31178]
[1778167599928,32.13,79953.14,0.5,0.27955,0.00019,18.29703]
[1778167599940,32.13,79953.14,0.5,0.27955,0.00019,18.29703]
[1778167600013,32.13,79953.14,0.5,0.27955,0.00019,18.29703]
[1778167600122,32.13,79953.14,0.5,0.27955,0.00019,18.29703]
[1778167600127,32.13,79953.14,0.5,0.27955,0.00019,18.29703]
[1778167600253,32.13,79953.14,0.5,0.27955,0.00019,18.29703]
[1778167600283,32.13,79953.14,0.5,0.27955,0.00019,18.29703]
[1778167600327,32.13,79938.44,0.5,0.27672,0.00019,18.20321]
[1778167601181,32.13,79938.44,0.5,0.27672,0.00019,18.20321]
[1778167601325,32.13,79938.44,0.5,0.27672,0.00019,18.20321]
[1778167601345,32.13,79938.44,0.5,0.27672,0.00019,18.20321]
[1778167601426,32.13,79938.44,0.5,0.27672,0.00019,18.20321]
[1778167601692,32.13,79927.49,0.5,0.27462,0.00019,18.13279]
[1778167602946,32.13,79927.49,0.5,0.27462,0.00019,18.13279]
[1778167602988,32.13,79927.49,0.5,0.27462,0.00019,18.13279]
[1778167602996,32.13,79927.49,0.5,0.27462,0.00019,18.13279]
[1778167603001,32.13,79927.49,0.5,0.27462,0.00019,18.13279]
[1778167603458,32.13,79927.49,0.5,0.27462,0.00019,18.13279]
[1778167603515,32.13,79927.49,0.5,0.27462,0.00019,18.13279]
[1778167603612,32.13,79919.45,0.5,0.27309,0.00019,18.0808]
[1778167604605,32.13,79919.45,0.5,0.27309,0.00019,18.0808]
[1778167604661,32.13,79919.45,0.5,0.27309,0.00019,18.0808]
[1778167605169,32.13,79919.93,0.5,0.27318,0.00019,18.08385]
[1778167605226,32.13,79919.93,0.5,0.27318,0.00019,18.08385]
[1778167605234,32.13,79919.93,0.5,0.27318,0.00019,18.08385]
[1778167605248,32.13,79919.93,0.5,0.27318,0.00019,18.08385]
[1778167605263,32.13,79919.93,0.5,0.27318,0.00019,18.08385]
[1778167605576,32.13,79924.66,0.5,0.27408,0.00019,18.11439]
[1778167606244,32.13,79924.66,0.5,0.27408,0.00019,18.11439]
[1778167606467,32.13,79924.66,0.5,0.27408,0.00019,18.11439]
[1778167606536,32.13,79924.66,0.5,0.27408,0.00019,18.11439]
[1778167606564,32.13,79924.66,0.5,0.27408,0.00019,18.11439]
[1778167606665,32.13,79928.06,0.5,0.27472,0.00019,18.13625]
[1778167607040,32.13,79928.06,0.5,0.27472,0.00019,18.13625]
[1778167607201,32.13,79928.06,0.5,0.27472,0.00019,18.13625]
[1778167607488,32.13,79928.06,0.5,0.27472,0.00019,18.13625]
[1778167607666,32.13,79928.06,0.5,0.27472,0.00019,18.13625]
[1778167607582,32.13,79934.74,0.5,0.276,0.00019,18.17919]
[1778167608246,32.13,79934.74,0.5,0.276,0.00019,18.17919]
[1778167608303,32.13,79934.74,0.5,0.276,0.00019,18.17919]
[1778167608379,32.13,79934.74,0.5,0.276,0.00019,18.17919]
[1778167608456,32.13,79934.74,0.5,0.276,0.00019,18.17919]
[1778167608731,32.13,79900.35,0.5,0.26946,0.00019,17.95635]
[1778167608870,32.13,79900.35,0.5,0.26946,0.00019,17.95635]
[1778167608932,32.13,79900.35,0.5,0.26946,0.00019,17.95635]
[1778167609041,32.13,79900.35,0.5,0.26946,0.00019,17.95635]
[1778167609091,32.13,79865.85,0.5,0.26297,0.00019,17.72854]
[1778167609960,32.13,79865.85,0.5,0.26297,0.00019,17.72854]
[1778167610242,32.13,79865.85,0.5,0.26297,0.00019,17.72854]
[1778167610541,32.13,79865.85,0.5,0.26297,0.00019,17.72854]
[1778167610652,32.12,79839.52,0.5,0.25807,0.00019,17.55185]
[1778167611356,32.12,79839.52,0.5,0.25807,0.00019,17.55185]
[1778167611984,32.12,79842.09,0.5,0.25855,0.00019,17.56918]
[1778167612216,32.12,79842.09,0.5,0.25855,0.00019,17.56918]
[1778167612488,32.12,79842.09,0.5,0.25855,0.00019,17.56918]
[1778167612746,32.12,79843.48,0.5,0.2588,0.00019,17.57855]
[1778167612830,32.12,79843.48,0.5,0.2588,0.00019,17.57855]
[1778167612845,32.12,79843.48,0.5,0.2588,0.00019,17.57855]
[1778167613610,32.12,79843.48,0.5,0.2588,0.00019,17.57855]
[1778167613690,32.12,79850.28,0.5,0.26006,0.00019,17.62413]
[1778167613832,32.12,79850.28,0.5,0.26006,0.00019,17.62413]
[1778167613926,32.12,79850.28,0.5,0.26006,0.00019,17.62413]
[1778167614065,32.12,79850.28,0.5,0.26006,0.00019,17.62413]
[1778167614113,32.12,79850.28,0.5,0.26006,0.00019,17.62413]
[1778167614646,32.12,79850.28,0.5,0.26006,0.00019,17.62413]
[1778167614709,32.12,79835.91,0.5,0.2574,0.00018,17.52719]
[1778167615008,32.12,79835.91,0.5,0.2574,0.00018,17.52719]
[1778167615480,32.12,79835.91,0.5,0.2574,0.00018,17.52719]
[1778167615618,32.12,79835.91,0.5,0.2574,0.00018,17.52719]
[1778167615696,32.12,79829.7,0.5,0.25625,0.00018,17.48514]
[1778167615853,32.12,79829.7,0.5,0.25625,0.00018,17.48514]
[1778167616760,32.12,79829.7,0.5,0.25625,0.00018,17.48514]
[1778167616078,32.12,79829.7,0.5,0.25625,0.00018,17.48514]
[1778167616872,32.12,79829.7,0.5,0.25625,0.00018,17.48514]
[1778167617056,32.12,79829.7,0.5,0.25625,0.00018,17.48514]
[1778167617099,32.12,79829.7,0.5,0.25625,0.00018,17.48514]
[1778167617373,32.12,79829.7,0.5,0.25625,0.00018,17.48514]
[1778167617516,32.12,79829.7,0.5,0.25625,0.00018,17.48514]
[1778167617645,32.12,79829.7,0.5,0.25625,0.00018,17.48514]
[1778167617698,32.12,79755.38,0.5,0.24272,0.00018,16.97263]
[1778167617890,32.12,79755.38,0.5,0.24272,0.00018,16.97263]
[1778167618522,32.12,79755.38,0.5,0.24272,0.00018,16.97263]
[1778167618658,32.12,79755.38,0.5,0.24272,0.00018,16.97263]
[1778167618717,32.12,79769.01,0.5,0.24518,0.00018,17.06797]
[1778167619120,32.12,79769.01,0.5,0.24518,0.00018,17.06797]
[1778167619264,32.12,79769.01,0.5,0.24518,0.00018,17.06797]
[1778167619648,32.13,79781.54,0.5,0.24745,0.00018,17.15528]
[1778167619814,32.13,79781.54,0.5,0.24745,0.00018,17.15528]
[1778167619958,32.13,79781.54,0.5,0.24745,0.00018,17.15528]
[1778167620709,32.13,79775.58,0.5,0.24638,0.00018,17.11409]
[1778167620835,32.13,79775.58,0.5,0.24638,0.00018,17.11409]
[1778167620943,32.13,79775.58,0.5,0.24638,0.00018,17.11409]
[1778167621004,32.13,79775.58,0.5,0.24638,0.00018,17.11409]
[1778167621105,32.13,79775.58,0.5,0.24638,0.00018,17.11409]
[1778167621132,32.13,79775.58,0.5,0.24638,0.00018,17.11409]
[1778167621543,32.13,79775.58,0.5,0.24638,0.00018,17.11409]
[1778167621723,32.13,79775.58,0.5,0.24638,0.00018,17.11409]
[1778167621756,32.13,79758.93,0.5,0.24338,0.00018,16.99834]
[1778167622550,32.13,79758.93,0.5,0.24338,0.00018,16.99834]
[1778167622739,32.13,79758.93,0.5,0.24338,0.00018,16.99834]
[1778167622725,32.13,79752.11,0.5,0.24217,0.00018,16.95078]
[1778167623018,32.13,79752.11,0.5,0.24217,0.00018,16.95078]
[1778167623045,32.13,79752.11,0.5,0.24217,0.00018,16.95078]
[1778167623554,32.13,79752.11,0.5,0.24217,0.00018,16.95078]
[1778167623708,32.13,79752.11,0.5,0.24217,0.00018,16.95078]
[1778167623775,32.13,79771.55,0.5,0.24567,0.00018,17.08695]
[1778167624003,32.13,79771.55,0.5,0.24567,0.00018,17.08695]
[1778167624010,32.13,79771.55,0.5,0.24567,0.00018,17.08695]
[1778167624081,32.13,79771.55,0.5,0.24567,0.00018,17.08695]
[1778167624432,32.13,79771.55,0.5,0.24567,0.00018,17.08695]
[1778167624667,32.13,79771.55,0.5,0.24567,0.00018,17.08695]
[1778167624780,32.13,79805.93,0.5,0.25193,0.00018,17.32474]
[1778167624916,32.13,79805.93,0.5,0.25193,0.00018,17.32474]
[1778167625089,32.13,79805.93,0.5,0.25193,0.00018,17.32474]
[1778167625147,32.13,79805.93,0.5,0.25193,0.00018,17.32474]
[1778167625205,32.13,79805.93,0.5,0.25193,0.00018,17.32474]
[1778167625462,32.13,79805.93,0.5,0.25193,0.00018,17.32474]
[1778167625577,32.13,79805.93,0.5,0.25193,0.00018,17.32474]
[1778167625771,32.13,79814.73,0.5,0.25355,0.00018,17.38516]
[1778167625821,32.13,79814.73,0.5,0.25355,0.00018,17.38516]
[1778167626023,32.13,79814.73,0.5,0.25355,0.00018,17.38516]
[1778167626139,32.13,79814.73,0.5,0.25355,0.00018,17.38516]
[1778167626653,32.13,79814.73,0.5,0.25355,0.00018,17.38516]
[1778167626776,32.13,79814.73,0.5,0.25355,0.00018,17.38516]
[1778167626727,32.13,79811.17,0.5,0.2529,0.00018,17.36102]
[1778167626842,32.13,79811.17,0.5,0.2529,0.00018,17.36102]
[1778167627081,32.13,79811.17,0.5,0.2529,0.00018,17.36102]
[1778167627176,32.13,79811.17,0.5,0.2529,0.00018,17.36102]
[1778167627226,32.13,79811.17,0.5,0.2529,0.00018,17.36102]
[1778167627332,32.13,79811.17,0.5,0.2529,0.00018,17.36102]
[1778167627463,32.13,79811.17,0.5,0.2529,0.00018,17.36102]
[1778167627527,32.13,79811.17,0.5,0.2529,0.00018,17.36102]
[1778167627760,32.13,79806.74,0.5,0.25209,0.00018,17.3308]
[1778167627960,32.13,79806.74,0.5,0.25209,0.00018,17.3308]
[1778167627987,32.13,79806.74,0.5,0.25209,0.00018,17.3308]
[1778167628409,32.13,79806.74,0.5,0.25209,0.00018,17.3308]
[1778167628476,32.13,79806.74,0.5,0.25209,0.00018,17.3308]
[1778167628483,32.13,79806.74,0.5,0.25209,0.00018,17.3308]
[1778167628590,32.13,79806.74,0.5,0.25209,0.00018,17.3308]
[1778167628781,32.13,79806.74,0.5,0.25209,0.00018,17.3308]
[1778167628785,32.13,79810.44,0.5,0.25277,0.00018,17.35632]
[1778167628889,32.13,79810.44,0.5,0.25277,0.00018,17.35632]
[1778167629455,32.13,79810.44,0.5,0.25277,0.00018,17.35632]
[1778167629612,32.13,79810.44,0.5,0.25277,0.00018,17.35632]
[1778167629664,32.13,79810.44,0.5,0.25277,0.00018,17.35632]
[1778167629786,32.13,79810.44,0.5,0.25277,0.00018,17.35632]
[1778167629810,32.13,79818.93,0.5,0.25434,0.00018,17.41445]
[1778167629893,32.13,79818.93,0.5,0.25434,0.00018,17.41445]
[1778167629895,32.13,79818.93,0.5,0.25434,0.00018,17.41445]
[1778167630766,32.13,79810.0,0.5,0.2527,0.00018,17.35358]
[1778167631158,32.13,79810.0,0.5,0.2527,0.00018,17.35358]
[1778167631363,32.13,79810.0,0.5,0.2527,0.00018,17.35358]
[1778167631419,32.13,79810.0,0.5,0.2527,0.00018,17.35358]
[1778167631537,32.13,79810.0,0.5,0.2527,0.00018,17.35358]
[1778167631611,32.14,79813.21,0.5,0.25329,0.00018,17.37569]
[1778167631874,32.14,79813.21,0.5,0.25329,0.00018,17.37569]
[1778167632348,32.14,79813.21,0.5,0.25329,0.00018,17.37569]
[1778167632476,32.14,79813.21,0.5,0.25329,0.00018,17.37569]
[1778167632597,32.14,79813.21,0.5,0.25329,0.00018,17.37569]
[1778167632636,32.14,79818.51,0.5,0.25427,0.00018,17.41201]
[1778167633458,32.14,79818.51,0.5,0.25427,0.00018,17.41201]
[1778167633718,32.14,79819.22,0.5,0.2544,0.00018,17.41695]
[1778167634807,32.14,79819.22,0.5,0.2544,0.00018,17.41695]
[1778167634840,32.14,79819.89,0.5,0.25453,0.00018,17.42161]
[1778167635055,32.14,79819.89,0.5,0.25453,0.00018,17.42161]
[1778167636154,32.14,79829.24,0.5,0.25625,0.00018,17.48523]
[1778167637443,32.14,79829.24,0.5,0.25625,0.00018,17.48523]
[1778167637543,32.14,79832.23,0.5,0.25681,0.00018,17.5055]
[1778167638207,32.14,79832.23,0.5,0.25681,0.00018,17.5055]
[1778167638644,32.14,79832.23,0.5,0.25681,0.00018,17.5055]
[1778167639278,32.14,79832.23,0.5,0.25681,0.00018,17.5055]
[1778167639320,32.14,79832.23,0.5,0.25681,0.00018,17.5055]
[1778167639667,32.14,79822.53,0.5,0.25501,0.00018,17.43957]
[1778167639883,32.14,79822.53,0.5,0.25501,0.00018,17.43957]
[1778167639931,32.14,79822.53,0.5,0.25501,0.00018,17.43957]
[1778167639955,32.14,79822.53,0.5,0.25501,0.00018,17.43957]
[1778167640011,32.14,79822.53,0.5,0.25501,0.00018,17.43957]
[1778167640081,32.14,79822.53,0.5,0.25501,0.00018,17.43957]
[1778167640138,32.14,79822.53,0.5,0.25501,0.00018,17.43957]
[1778167640510,32.14,79822.53,0.5,0.25501,0.00018,17.43957]
[1778167640706,32.14,79822.53,0.5,0.25501,0.00018,17.43957]
[1778167640742,32.14,79805.45,0.5,0.25188,0.00018,17.32295]
[1778167641166,32.14,79805.45,0.5,0.25188,0.00018,17.32295]
[1778167641226,32.14,79805.45,0.5,0.25188,0.00018,17.32295]
[1778167641321,32.14,79805.45,0.5,0.25188,0.00018,17.32295]
[1778167641493,32.14,79805.45,0.5,0.25188,0.00018,17.32295]
[1778167641535,32.14,79801.41,0.5,0.25114,0.00018,17.29516]
[1778167642057,32.14,79801.41,0.5,0.25114,0.00018,17.29516]
[1778167642068,32.14,79801.41,0.5,0.25114,0.00018,17.29516]
[1778167642129,32.14,79801.41,0.5,0.25114,0.00018,17.29516]
[1778167642289,32.14,79801.41,0.5,0.25114,0.00018,17.29516]
[1778167642339,32.14,79801.41,0.5,0.25114,0.00018,17.29516]
[1778167642623,32.14,79801.41,0.5,0.25114,0.00018,17.29516]
[1778167642722,32.14,79813.03,0.5,0.25327,0.00018,17.37481]
[1778167643093,32.14,79813.03,0.5,0.25327,0.00018,17.37481]
[1778167643745,32.14,79813.03,0.5,0.25327,0.00018,17.37481]
[1778167643789,32.14,79813.03,0.5,0.25327,0.00018,17.37481]
[1778167643816,32.14,79813.03,0.5,0.25327,0.00018,17.37481]
[1778167643608,32.14,79819.22,0.5,0.25441,0.00018,17.41706]
[1778167646570,32.14,79818.77,0.5,0.25432,0.00018,17.41397]
[1778167646775,32.14,79818.77,0.5,0.25432,0.00018,17.41397]
[1778167646634,32.14,79810.49,0.5,0.2528,0.00018,17.35744]
[1778167647595,32.14,79810.49,0.5,0.2528,0.00018,17.35744]
[1778167647665,32.14,79810.49,0.5,0.2528,0.00018,17.35744]
[1778167647766,32.14,79800.82,0.5,0.25104,0.00018,17.29114]
[1778167647865,32.14,79800.82,0.5,0.25104,0.00018,17.29114]
[1778167648163,32.14,79800.82,0.5,0.25104,0.00018,17.29114]
[1778167648319,32.14,79800.82,0.5,0.25104,0.00018,17.29114]
[1778167648529,32.14,79800.82,0.5,0.25104,0.00018,17.29114]
[1778167648663,32.14,79800.82,0.5,0.25104,0.00018,17.29114]
[1778167648664,32.14,79808.32,0.5,0.25241,0.00018,17.34263]
[1778167649123,32.14,79808.32,0.5,0.25241,0.00018,17.34263]
[1778167649177,32.14,79808.32,0.5,0.25241,0.00018,17.34263]
[1778167649220,32.14,79808.32,0.5,0.25241,0.00018,17.34263]
[1778167649270,32.14,79808.32,0.5,0.25241,0.00018,17.34263]
[1778167649616,32.14,79818.06,0.5,0.2542,0.00018,17.40922]
[1778167650200,32.14,79818.06,0.5,0.2542,0.00018,17.40922]
[1778167650207,32.14,79818.06,0.5,0.2542,0.00018,17.40922]
[1778167650336,32.14,79824.25,0.5,0.25533,0.00018,17.45135]
[1778167651946,32.14,79823.06,0.5,0.25507,0.00018,17.43802]
[1778167652059,32.14,79823.06,0.5,0.25507,0.00018,17.43802]
[1778167652103,32.14,79823.06,0.5,0.25507,0.00018,17.43802]
[1778167652242,32.14,79823.06,0.5,0.25507,0.00018,17.43802]
[1778167652321,32.14,79823.06,0.5,0.25507,0.00018,17.43802]
[1778167652477,32.14,79823.06,0.5,0.25507,0.00018,17.43802]
[1778167652489,32.14,79817.73,0.5,0.25409,0.00018,17.40169]
[1778167653677,32.14,79817.73,0.5,0.25409,0.00018,17.40169]
[1778167653688,32.14,79817.73,0.5,0.25409,0.00018,17.40169]
[1778167653723,32.14,79817.73,0.5,0.25409,0.00018,17.40169]
[1778167653809,32.14,79810.99,0.5,0.25285,0.00018,17.35561]
[1778167653953,32.14,79810.99,0.5,0.25285,0.00018,17.35561]
[1778167654015,32.14,79810.99,0.5,0.25285,0.00018,17.35561]
[1778167654584,32.14,79810.99,0.5,0.25285,0.00018,17.35561]
[1778167654589,32.14,79820.51,0.5,0.2546,0.00018,17.42055]
[1778167655084,32.14,79820.51,0.5,0.2546,0.00018,17.42055]
[1778167655120,32.14,79820.51,0.5,0.2546,0.00018,17.42055]
[1778167655246,32.14,79820.51,0.5,0.2546,0.00018,17.42055]
[1778167655338,32.14,79820.51,0.5,0.2546,0.00018,17.42055]
[1778167655674,32.14,79820.51,0.5,0.2546,0.00018,17.42055]
[1778167655830,32.14,79820.51,0.5,0.2546,0.00018,17.42055]
[1778167655835,32.14,79839.21,0.5,0.25805,0.00019,17.54731]
[1778167655864,32.14,79839.21,0.5,0.25805,0.00019,17.54731]
[1778167655932,32.14,79839.21,0.5,0.25805,0.00019,17.54731]
[1778167655981,32.14,79839.21,0.5,0.25805,0.00019,17.54731]
[1778167656117,32.14,79839.21,0.5,0.25805,0.00019,17.54731]
[1778167656177,32.14,79839.21,0.5,0.25805,0.00019,17.54731]
[1778167656296,32.14,79839.21,0.5,0.25804,0.00019,17.54723]
[1778167656920,32.14,79839.21,0.5,0.25804,0.00019,17.54723]
[1778167656980,32.14,79839.21,0.5,0.25804,0.00019,17.54723]
[1778167657594,32.14,79852.51,0.5,0.26051,0.00019,17.6367]
[1778167658560,32.14,79852.51,0.5,0.26051,0.00019,17.6367]
[1778167658581,32.14,79852.51,0.5,0.26051,0.00019,17.6367]
[1778167658696,32.14,79852.51,0.5,0.26051,0.00019,17.6367]
[1778167658792,32.13,79852.18,0.5,0.26044,0.00019,17.63422]
[1778167658881,32.13,79852.18,0.5,0.26044,0.00019,17.63422]
[1778167659316,32.13,79852.18,0.5,0.26044,0.00019,17.63422]
[1778167662812,32.13,79852.52,0.5,0.2605,0.00019,17.6362]
[1778167662846,32.13,79852.52,0.5,0.2605,0.00019,17.6362]
[1778167663960,32.13,79850.12,0.5,0.26004,0.00019,17.61976]
[1778167663989,32.13,79850.12,0.5,0.26004,0.00019,17.61976]
[1778167663996,32.13,79850.12,0.5,0.26004,0.00019,17.61976]
[1778167664022,32.13,79850.12,0.5,0.26004,0.00019,17.61976]
[1778167669367,32.13,79848.53,0.5,0.25972,0.00019,17.6083]
[1778167669475,32.13,79848.53,0.5,0.25972,0.00019,17.6083]
[1778167669488,32.13,79848.53,0.5,0.25972,0.00019,17.6083]
[1778167669621,32.13,79848.53,0.5,0.25972,0.00019,17.6083]
[1778167669662,32.13,79851.96,0.5,0.26036,0.00019,17.63118]
[1778167671096,32.13,79854.04,0.5,0.26074,0.00019,17.64493]
[1778167671100,32.13,79854.04,0.5,0.26074,0.00019,17.64493]
[1778167671390,32.13,79854.04,0.5,0.26074,0.00019,17.64493]
[1778167671412,32.13,79854.04,0.5,0.26074,0.00019,17.64493]
[1778167671451,32.13,79853.03,0.5,0.26055,0.00019,17.63809]
[1778167672687,32.13,79853.03,0.5,0.26055,0.00019,17.63809]
[1778167672784,32.13,79850.64,0.5,0.2601,0.00019,17.62178]
[1778167678450,32.12,79854.46,0.5,0.26079,0.00019,17.64679]
[1778167680738,32.12,79855.7,0.5,0.26102,0.00019,17.6551]
[1778167680757,32.12,79855.7,0.5,0.26102,0.00019,17.6551]
[1778167680836,32.12,79855.7,0.5,0.26102,0.00019,17.6551]
[1778167680837,32.12,79852.71,0.5,0.26046,0.00019,17.63478]
[1778167680944,32.12,79852.71,0.5,0.26046,0.00019,17.63478]
[1778167681072,32.12,79852.71,0.5,0.26046,0.00019,17.63478]
[1778167681129,32.12,79852.71,0.5,0.26046,0.00019,17.63478]
[1778167681815,32.12,79852.71,0.5,0.26046,0.00019,17.63478]
[1778167681820,32.12,79838.33,0.5,0.25778,0.00019,17.53785]
[1778167682540,32.12,79838.33,0.5,0.25778,0.00019,17.53785]
[1778167682583,32.12,79831.22,0.5,0.25647,0.00018,17.48973]
[1778167682941,32.12,79831.22,0.5,0.25647,0.00018,17.48973]
[1778167682950,32.12,79831.22,0.5,0.25647,0.00018,17.48973]
[1778167683381,32.12,79831.22,0.5,0.25647,0.00018,17.48973]
[1778167683549,32.12,79831.22,0.5,0.25647,0.00018,17.48973]
[1778167683616,32.12,79825.53,0.5,0.25542,0.00018,17.45098]
[1778167683979,32.12,79825.53,0.5,0.25542,0.00018,17.45098]
[1778167684085,32.12,79825.53,0.5,0.25542,0.00018,17.45098]
[1778167684809,32.12,79825.53,0.5,0.25542,0.00018,17.45098]
[1778167684861,32.12,79825.53,0.5,0.25542,0.00018,17.45098]
[1778167684872,32.12,79825.53,0.5,0.25542,0.00018,17.45098]
[1778167685746,32.12,79825.53,0.5,0.25541,0.00018,17.45087]
[1778167685763,32.12,79825.53,0.5,0.25541,0.00018,17.45087]
[1778167685841,32.12,79811.54,0.5,0.25284,0.00018,17.3553]
[1778167686332,32.12,79811.54,0.5,0.25284,0.00018,17.3553]
[1778167686507,32.12,79811.54,0.5,0.25284,0.00018,17.3553]
[1778167686617,32.12,79811.54,0.5,0.25284,0.00018,17.3553]
[1778167686693,32.12,79818.6,0.5,0.25413,0.00018,17.40356]
[1778167687162,32.12,79818.6,0.5,0.25413,0.00018,17.40356]
[1778167687176,32.12,79818.6,0.5,0.25413,0.00018,17.40356]
[1778167687214,32.12,79818.6,0.5,0.25413,0.00018,17.40356]
[1778167687306,32.12,79818.6,0.5,0.25413,0.00018,17.40356]
[1778167687482,32.12,79818.6,0.5,0.25413,0.00018,17.40356]
[1778167687484,32.12,79818.6,0.5,0.25413,0.00018,17.40356]
[1778167687520,32.12,79818.6,0.5,0.25413,0.00018,17.40356]
[1778167687628,32.12,79822.58,0.5,0.25487,0.00018,17.43068]
[1778167688054,32.12,79822.58,0.5,0.25487,0.00018,17.43068]
[1778167688376,32.12,79822.58,0.5,0.25487,0.00018,17.43068]
[1778167688424,32.12,79822.58,0.5,0.25487,0.00018,17.43068]
[1778167688438,32.12,79822.58,0.5,0.25487,0.00018,17.43068]
[1778167688506,32.12,79822.58,0.5,0.25487,0.00018,17.43068]
[1778167688852,32.12,79823.98,0.5,0.25512,0.00018,17.44018]
[1778167688908,32.12,79823.98,0.5,0.25512,0.00018,17.44018]
[1778167689796,32.12,79822.79,0.5,0.2549,0.00018,17.43202]
[1778167690037,32.12,79822.79,0.5,0.2549,0.00018,17.43202]
[1778167690084,32.12,79822.79,0.5,0.2549,0.00018,17.43202]
[1778167690089,32.12,79822.79,0.5,0.2549,0.00018,17.43202]
[1778167691217,32.12,79822.79,0.5,0.2549,0.00018,17.43202]
[1778167691323,32.12,79822.79,0.5,0.2549,0.00018,17.43202]
[1778167691530,32.12,79822.79,0.5,0.2549,0.00018,17.43202]
[1778167691624,32.12,79822.79,0.5,0.2549,0.00018,17.43202]
[1778167691848,32.12,79821.3,0.5,0.25462,0.00018,17.42174]
[1778167696956,32.12,79823.63,0.5,0.25505,0.00018,17.4375]
[1778167697370,32.12,79823.63,0.5,0.25505,0.00018,17.4375]
[1778167697399,32.12,79823.63,0.5,0.25505,0.00018,17.4375]
[1778167697765,32.12,79823.63,0.5,0.25505,0.00018,17.4375]
[1778167697866,32.12,79823.23,0.5,0.25498,0.00018,17.43473]
[1778167699159,32.12,79823.23,0.5,0.25498,0.00018,17.43473]
[1778167699198,32.12,79823.23,0.5,0.25498,0.00018,17.43473]
[1778167699673,32.12,79823.23,0.5,0.25498,0.00018,17.43473]
[1778167699783,32.12,79823.23,0.5,0.25498,0.00018,17.43473]
[1778167699797,32.12,79812.74,0.5,0.25305,0.00018,17.3631]
[1778167700532,32.12,79812.74,0.5,0.25305,0.00018,17.3631]
[1778167700568,32.12,79812.74,0.5,0.25305,0.00018,17.3631]
[1778167700612,32.12,79812.74,0.5,0.25304,0.00018,17.36283]
[1778167701316,32.12,79812.74,0.5,0.25304,0.00018,17.36283]
[1778167701363,32.12,79812.74,0.5,0.25304,0.00018,17.36283]
[1778167701727,32.12,79795.81,0.5,0.24994,0.00018,17.24652]
[1778167702041,32.12,79795.81,0.5,0.24994,0.00018,17.24652]
[1778167702094,32.12,79795.81,0.5,0.24994,0.00018,17.24652]
[1778167702626,32.12,79795.81,0.5,0.24994,0.00018,17.24652]
[1778167702940,32.12,79795.81,0.5,0.24994,0.00018,17.24652]
[1778167702984,32.12,79795.81,0.5,0.24994,0.00018,17.24652]
[1778167703176,32.12,79795.81,0.5,0.24994,0.00018,17.24652]
[1778167703202,32.12,79795.81,0.5,0.24994,0.00018,17.24652]
[1778167703856,32.12,79795.44,0.5,0.24987,0.00018,17.24372]
[1778167706802,32.12,79794.89,0.5,0.24977,0.00018,17.23992]
[1778167706849,32.12,79794.89,0.5,0.24977,0.00018,17.23992]
[1778167708070,32.12,79798.38,0.5,0.2504,0.00018,17.2638]
[1778167708121,32.12,79798.38,0.5,0.2504,0.00018,17.2638]
[1778167708600,32.12,79798.38,0.5,0.2504,0.00018,17.2638]
[1778167708612,32.12,79798.38,0.5,0.2504,0.00018,17.2638]
[1778167708800,32.12,79798.38,0.5,0.2504,0.00018,17.2638]
[1778167708863,32.11,79786.94,0.5,0.24831,0.00018,17.18479]
[1778167709455,32.11,79786.94,0.5,0.24831,0.00018,17.18479]
[1778167709844,32.11,79779.08,0.5,0.24689,0.00018,17.13028]
[1778167709968,32.11,79779.08,0.5,0.24689,0.00018,17.13028]
[1778167710043,32.11,79779.08,0.5,0.24689,0.00018,17.13028]
[1778167710139,32.11,79779.08,0.5,0.24689,0.00018,17.13028]
[1778167710687,32.11,79779.08,0.5,0.24689,0.00018,17.13028]
[1778167711695,32.11,79772.13,0.5,0.24558,0.00018,17.07672]
[1778167712906,32.11,79772.13,0.5,0.24558,0.00018,17.07672]
[1778167712958,32.11,79768.78,0.5,0.24498,0.00018,17.05338]
[1778167713709,32.11,79774.37,0.5,0.24599,0.00018,17.09234]
[1778167714293,32.11,79774.37,0.5,0.24599,0.00018,17.09234]
[1778167714301,32.11,79774.37,0.5,0.24599,0.00018,17.09234]
[1778167714884,32.12,79786.75,0.5,0.24824,0.00018,17.17839]
[1778167714933,32.12,79786.75,0.5,0.24824,0.00018,17.17839]
[1778167714974,32.12,79786.75,0.5,0.24824,0.00018,17.17839]
[1778167715768,32.12,79786.75,0.5,0.24824,0.00018,17.17839]
[1778167715829,32.12,79788.46,0.5,0.24855,0.00018,17.19019]
[1778167716913,32.12,79798.38,0.5,0.25036,0.00018,17.25871]
[1778167721934,32.12,79793.78,0.5,0.24952,0.00018,17.22718]
[1778167722562,32.12,79793.78,0.5,0.24952,0.00018,17.22718]
[1778167722716,32.12,79793.78,0.5,0.24952,0.00018,17.22718]
[1778167722812,32.12,79800.08,0.5,0.25067,0.00018,17.27064]
[1778167726847,32.12,79808.39,0.5,0.25219,0.00018,17.32777]
[1778167727894,32.12,79808.39,0.5,0.25219,0.00018,17.32777]
[1778167727944,32.12,79808.27,0.5,0.25217,0.00018,17.32694]
[1778167728728,32.12,79808.27,0.5,0.25217,0.00018,17.32694]
[1778167728816,32.12,79808.27,0.5,0.25217,0.00018,17.32692]
[1778167729638,32.12,79808.27,0.5,0.25217,0.00018,17.32692]
[1778167729719,32.12,79808.27,0.5,0.25217,0.00018,17.32692]
[1778167729885,32.12,79808.27,0.5,0.25217,0.00018,17.32692]
[1778167729891,32.12,79808.27,0.5,0.25217,0.00018,17.32692]
[1778167729936,32.12,79829.42,0.5,0.25606,0.00018,17.47115]
[1778167730144,32.12,79829.42,0.5,0.25606,0.00018,17.47115]
[1778167730262,32.12,79829.42,0.5,0.25606,0.00018,17.47115]
[1778167730530,32.12,79829.42,0.5,0.25606,0.00018,17.47115]
[1778167730584,32.12,79829.42,0.5,0.25606,0.00018,17.47115]
[1778167730926,32.12,79829.42,0.5,0.25606,0.00018,17.47115]
[1778167730909,32.12,79846.23,0.5,0.25917,0.00019,17.58479]
[1778167731063,32.12,79846.23,0.5,0.25917,0.00019,17.58479]
[1778167731340,32.12,79846.23,0.5,0.25917,0.00019,17.58479]
[1778167731837,32.12,79846.23,0.5,0.25917,0.00019,17.58492]
[1778167732035,32.12,79846.23,0.5,0.25917,0.00019,17.58492]
[1778167732083,32.12,79846.23,0.5,0.25917,0.00019,17.58492]
[1778167732086,32.12,79846.23,0.5,0.25917,0.00019,17.58492]
[1778167732090,32.12,79846.23,0.5,0.25917,0.00019,17.58492]
[1778167732640,32.12,79846.23,0.5,0.25917,0.00019,17.58492]
[1778167732713,32.12,79846.23,0.5,0.25917,0.00019,17.58492]
[1778167732737,32.12,79846.23,0.5,0.25917,0.00019,17.58492]
[1778167732906,32.12,79846.23,0.5,0.25917,0.00019,17.58492]
[1778167732843,32.12,79847.63,0.5,0.25944,0.00019,17.59448]
[1778167733356,32.12,79847.63,0.5,0.25944,0.00019,17.59448]
[1778167734955,32.12,79848.17,0.5,0.25954,0.00019,17.59828]
[1778167736829,32.12,79845.38,0.5,0.25903,0.00019,17.57954]
[1778167736900,32.12,79845.38,0.5,0.25903,0.00019,17.57954]
[1778167736920,32.12,79843.57,0.5,0.25869,0.00019,17.56735]
[1778167737462,32.12,79843.57,0.5,0.25869,0.00019,17.56735]
[1778167737878,32.12,79843.57,0.5,0.25869,0.00019,17.56728]
[1778167741055,32.12,79841.17,0.5,0.25824,0.00019,17.55092]
[1778167741666,32.12,79841.17,0.5,0.25824,0.00019,17.55092]
[1778167741748,32.12,79841.17,0.5,0.25824,0.00019,17.55092]
[1778167741907,32.12,79839.91,0.5,0.258,0.00019,17.5423]
[1778167742914,32.12,79829.43,0.5,0.25606,0.00018,17.47137]
[1778167743124,32.12,79829.43,0.5,0.25606,0.00018,17.47137]
[1778167743204,32.12,79829.43,0.5,0.25606,0.00018,17.47137]
[1778167745159,32.12,79824.25,0.5,0.25511,0.00018,17.4362]
[1778167745881,32.12,79824.25,0.5,0.25511,0.00018,17.4362]
[1778167745933,32.12,79824.25,0.5,0.25511,0.00018,17.4362]
[1778167747224,32.12,79817.84,0.5,0.25393,0.00018,17.39259]
[1778167747284,32.12,79817.84,0.5,0.25393,0.00018,17.39259]
[1778167751570,32.12,79817.12,0.5,0.25381,0.00018,17.38797]
[1778167751887,32.12,79822.23,0.5,0.25475,0.00018,17.42287]
[1778167752866,32.12,79822.23,0.5,0.25475,0.00018,17.42287]
[1778167752899,32.12,79822.23,0.5,0.25475,0.00018,17.42287]
[1778167752957,32.12,79824.67,0.5,0.2552,0.00018,17.43954]
[1778167753509,32.12,79824.67,0.5,0.2552,0.00018,17.43954]
[1778167753549,32.12,79824.67,0.5,0.2552,0.00018,17.43954]
[1778167753557,32.12,79837.55,0.5,0.25758,0.00019,17.52688]
[1778167754322,32.12,79837.55,0.5,0.25758,0.00019,17.52688]
[1778167754377,32.12,79837.55,0.5,0.25758,0.00019,17.52688]
[1778167757981,32.12,79839.58,0.5,0.25794,0.00019,17.54016]
[1778167757997,32.12,79839.58,0.5,0.25794,0.00019,17.54016]
[1778167758050,32.12,79839.58,0.5,0.25794,0.00019,17.54016]
[1778167758140,32.12,79839.58,0.5,0.25794,0.00019,17.54016]
[1778167758276,32.12,79840.62,0.5,0.25813,0.00019,17.54699]
[1778167759583,32.12,79840.62,0.5,0.25813,0.00019,17.54699]
[1778167759585,32.12,79842.56,0.5,0.25848,0.00019,17.5598]
[1778167762191,32.11,79838.83,0.5,0.25779,0.00019,17.53443]
[1778167762878,32.11,79838.12,0.5,0.25764,0.00019,17.52928]
[1778167765742,32.11,79836.6,0.5,0.25735,0.00019,17.51868]
[1778167765746,32.11,79836.6,0.5,0.25735,0.00019,17.51868]
[1778167765971,32.11,79836.03,0.5,0.25724,0.00019,17.51468]
[1778167767361,32.11,79820.49,0.5,0.25437,0.00018,17.40897]
[1778167771711,32.11,79810.79,0.5,0.25254,0.00018,17.33709]
[1778167773565,32.11,79817.91,0.5,0.25384,0.00018,17.38565]
[1778167774785,32.11,79826.06,0.5,0.25533,0.00018,17.44093]
[1778167775876,32.11,79826.06,0.5,0.25533,0.00018,17.44093]
[1778167775906,32.11,79826.06,0.5,0.25533,0.00018,17.44093]
[1778167776043,32.11,79828.42,0.5,0.25576,0.00018,17.45678]
[1778167776278,32.11,79836.51,0.5,0.25726,0.00019,17.51164]
[1778167778941,32.1,79846.6,0.5,0.25911,0.00019,17.5793]
[1778167780424,32.1,79846.6,0.5,0.25911,0.00019,17.5793]
[1778167780820,32.1,79846.6,0.5,0.25911,0.00019,17.5793]
[1778167780865,32.1,79852.54,0.5,0.26021,0.00019,17.61891]
[1778167781413,32.1,79852.54,0.5,0.26021,0.00019,17.61891]
[1778167781438,32.1,79852.54,0.5,0.26021,0.00019,17.61891]
[1778167782263,32.1,79855.84,0.5,0.26082,0.00019,17.64106]
[1778167782268,32.1,79855.84,0.5,0.26082,0.00019,17.64106]
[1778167782476,32.1,79856.27,0.5,0.2609,0.00019,17.64394]
[1778167783476,32.1,79856.27,0.5,0.2609,0.00019,17.64394]
[1778167783938,32.1,79856.03,0.5,0.26085,0.00019,17.64193]
[1778167784325,32.1,79856.03,0.5,0.26085,0.00019,17.64193]
[1778167784337,32.1,79856.03,0.5,0.26085,0.00019,17.64193]
[1778167784421,32.1,79856.03,0.5,0.26085,0.00019,17.64193]
[1778167784522,32.1,79855.05,0.5,0.26067,0.00019,17.63536]
[1778167788419,32.1,79855.45,0.5,0.26072,0.00019,17.63747]
[1778167788960,32.1,79854.78,0.5,0.26059,0.00019,17.63261]
[1778167793976,32.09,79853.25,0.5,0.26028,0.00019,17.62164]
[1778167798903,32.09,79860.25,0.5,0.26156,0.00019,17.66768]
[1778167799989,32.09,79860.25,0.5,0.26156,0.00019,17.66768]
[1778167800027,32.09,79860.25,0.5,0.26156,0.00019,17.66768]
[1778167800736,32.09,79863.91,0.5,0.26224,0.00019,17.69203]
[1778167800925,32.09,79862.15,0.5,0.26191,0.00019,17.67997]
[1778167801992,32.09,79862.15,0.5,0.26191,0.00019,17.67997]
[1778167802339,32.09,79861.89,0.5,0.26186,0.00019,17.67823]
[1778167802761,32.09,79861.89,0.5,0.26186,0.00019,17.67823]
[1778167802831,32.09,79861.89,0.5,0.26186,0.00019,17.67823]
[1778167802933,32.09,79852.6,0.5,0.26012,0.00019,17.61594]
[1778167803083,32.09,79852.6,0.5,0.26012,0.00019,17.61594]
[1778167803159,32.09,79852.6,0.5,0.26012,0.00019,17.61594]
[1778167803532,32.09,79852.6,0.5,0.26012,0.00019,17.61594]
[1778167803605,32.09,79828.09,0.5,0.25557,0.00018,17.44996]
[1778167804053,32.09,79828.09,0.5,0.25557,0.00018,17.44996]
[1778167804133,32.09,79828.09,0.5,0.25557,0.00018,17.44996]
[1778167804878,32.09,79828.09,0.5,0.25557,0.00018,17.44996]
[1778167804926,32.09,79828.09,0.5,0.25557,0.00018,17.44996]
[1778167805024,32.09,79818.75,0.5,0.25385,0.00018,17.38634]
[1778167805052,32.09,79818.75,0.5,0.25385,0.00018,17.38634]
[1778167805855,32.09,79818.75,0.5,0.25385,0.00018,17.38634]
[1778167805891,32.09,79818.75,0.5,0.25385,0.00018,17.38634]
[1778167805942,32.09,79818.75,0.5,0.25385,0.00018,17.38634]
[1778167805921,32.09,79822.22,0.5,0.25449,0.00018,17.41002]
[1778167806037,32.09,79822.22,0.5,0.25449,0.00018,17.41002]
[1778167806898,32.09,79822.22,0.5,0.25449,0.00018,17.41002]
[1778167806911,32.09,79822.22,0.5,0.25449,0.00018,17.41002]
[1778167806982,32.09,79826.05,0.5,0.2552,0.00018,17.43604]
[1778167807386,32.09,79826.05,0.5,0.2552,0.00018,17.43604]
[1778167807444,32.09,79826.05,0.5,0.2552,0.00018,17.43604]
[1778167807535,32.09,79826.05,0.5,0.2552,0.00018,17.43604]
[1778167807577,32.09,79827.34,0.5,0.25543,0.00018,17.44482]
[1778167808849,32.09,79827.34,0.5,0.25543,0.00018,17.44482]
[1778167808928,32.09,79827.34,0.5,0.25543,0.00018,17.44482]
[1778167809626,32.09,79831.17,0.5,0.25614,0.00018,17.47076]
[1778167809686,32.09,79831.17,0.5,0.25614,0.00018,17.47076]
[1778167811143,32.09,79824.51,0.5,0.2549,0.00018,17.42523]
[1778167811411,32.09,79824.51,0.5,0.2549,0.00018,17.42523]
[1778167814730,32.09,79823.8,0.5,0.25476,0.00018,17.42004]
[1778167814792,32.09,79823.8,0.5,0.25476,0.00018,17.42004]
[1778167815168,32.09,79826.74,0.5,0.2553,0.00018,17.44007]
[1778167815732,32.09,79826.74,0.5,0.2553,0.00018,17.44007]
[1778167815852,32.09,79826.74,0.5,0.2553,0.00018,17.44007]
[1778167815966,32.09,79826.74,0.5,0.2553,0.00018,17.44007]
[1778167816026,32.09,79826.74,0.5,0.2553,0.00018,17.44007]
[1778167815938,32.08,79829.4,0.5,0.25579,0.00018,17.45798]
[1778167816078,32.08,79829.4,0.5,0.25579,0.00018,17.45798]
[1778167816112,32.08,79829.4,0.5,0.25579,0.00018,17.45798]
[1778167816515,32.08,79844.74,0.5,0.25863,0.00019,17.56187]
[1778167817604,32.08,79844.74,0.5,0.25863,0.00019,17.56187]
[1778167817681,32.08,79844.74,0.5,0.25863,0.00019,17.56187]
[1778167817848,32.08,79854.48,0.5,0.26044,0.00019,17.62733]
[1778167818243,32.08,79854.48,0.5,0.26044,0.00019,17.62733]
[1778167818307,32.08,79854.48,0.5,0.26044,0.00019,17.62733]
[1778167818362,32.08,79854.48,0.5,0.26044,0.00019,17.62733]
[1778167818396,32.08,79854.48,0.5,0.26044,0.00019,17.62733]
[1778167818400,32.08,79854.48,0.5,0.26044,0.00019,17.62733]
[1778167818459,32.08,79854.48,0.5,0.26044,0.00019,17.62733]
[1778167818840,32.08,79854.48,0.5,0.26044,0.00019,17.62733]
[1778167819232,32.08,79851.28,0.5,0.25984,0.00019,17.60562]
[1778167819244,32.08,79851.28,0.5,0.25984,0.00019,17.60562]
[1778167819459,32.08,79851.28,0.5,0.25983,0.00019,17.60536]
[1778167821153,32.08,79847.72,0.5,0.25916,0.00019,17.58114]
[1778167821407,32.08,79847.72,0.5,0.25916,0.00019,17.58114]
[1778167821463,32.08,79847.72,0.5,0.25916,0.00019,17.58114]
[1778167821473,32.08,79843.92,0.5,0.25845,0.00019,17.55551]
[1778167823349,32.08,79841.14,0.5,0.25793,0.00019,17.53631]
[1778167823374,32.08,79841.14,0.5,0.25793,0.00019,17.53631]
[1778167823409,32.08,79841.14,0.5,0.25793,0.00019,17.53631]
[1778167823427,32.08,79841.14,0.5,0.25793,0.00019,17.53631]
[1778167823487,32.08,79838.46,0.5,0.25742,0.00019,17.51799]
[1778167824054,32.08,79838.46,0.5,0.25742,0.00019,17.51799]
[1778167824084,32.08,79838.46,0.5,0.25742,0.00019,17.51799]
[1778167824969,32.08,79838.46,0.5,0.25742,0.00019,17.51799]
[1778167824995,32.08,79838.46,0.5,0.25742,0.00019,17.51799]
[1778167825283,32.08,79836.77,0.5,0.2571,0.00019,17.50621]
[1778167825290,32.08,79836.77,0.5,0.2571,0.00019,17.50621]
[1778167825292,32.08,79836.77,0.5,0.2571,0.00019,17.50621]
[1778167825329,32.08,79836.77,0.5,0.2571,0.00019,17.50621]
[1778167825353,32.08,79836.77,0.5,0.2571,0.00019,17.50621]
[1778167825395,32.08,79836.77,0.5,0.2571,0.00019,17.50621]
[1778167825424,32.08,79836.77,0.5,0.2571,0.00019,17.50621]
[1778167825904,32.08,79842.02,0.5,0.25808,0.00019,17.54174]
[1778167826316,32.08,79842.02,0.5,0.25808,0.00019,17.54174]
[1778167826508,32.08,79842.02,0.5,0.25807,0.00019,17.54153]
[1778167827559,32.08,79842.02,0.5,0.25807,0.00019,17.54153]
[1778167827620,32.08,79842.02,0.5,0.25807,0.00019,17.54153]
[1778167828286,32.08,79845.05,0.5,0.25863,0.00019,17.56184]
[1778167828373,32.08,79845.05,0.5,0.25863,0.00019,17.56184]
[1778167830341,32.07,79845.09,0.5,0.25862,0.00019,17.56174]
[1778167830407,32.07,79845.09,0.5,0.25862,0.00019,17.56174]
[1778167831017,32.07,79845.09,0.5,0.25862,0.00019,17.56174]
[1778167831054,32.07,79845.09,0.5,0.25862,0.00019,17.56174]
[1778167833664,32.07,79852.75,0.5,0.25999,0.00019,17.60751]
[1778167837780,32.07,79859.41,0.5,0.26121,0.00019,17.65174]
[1778167837860,32.07,79859.41,0.5,0.26121,0.00019,17.65174]
[1778167838240,32.07,79862.37,0.5,0.26176,0.00019,17.6713]
[1778167838592,32.07,79862.37,0.5,0.26176,0.00019,17.6713]
[1778167839729,32.07,79862.37,0.5,0.26176,0.00019,17.6713]
[1778167842156,32.06,79870.11,0.5,0.26319,0.00019,17.72235]
[1778167842304,32.06,79870.11,0.5,0.26319,0.00019,17.72235]
[1778167842344,32.06,79870.11,0.5,0.26319,0.00019,17.72235]
[1778167843012,32.06,79870.11,0.5,0.26319,0.00019,17.72235]
[1778167843057,32.06,79870.11,0.5,0.26319,0.00019,17.72235]
[1778167843954,32.06,79874.73,0.5,0.26405,0.00019,17.75314]
[1778167843987,32.06,79875.08,0.5,0.26411,0.00019,17.75504]
[1778167846317,32.06,79878.47,0.5,0.26474,0.00019,17.77735]
[1778167846359,32.06,79878.47,0.5,0.26474,0.00019,17.77735]
[1778167847679,32.06,79880.29,0.5,0.26507,0.00019,17.78896]
[1778167847702,32.06,79880.29,0.5,0.26507,0.00019,17.78896]
[1778167848231,32.06,79882.64,0.5,0.26551,0.00019,17.80455]
[1778167848289,32.06,79882.64,0.5,0.26551,0.00019,17.80455]
[1778167848655,32.06,79882.64,0.5,0.26551,0.00019,17.80455]
[1778167848997,32.06,79882.64,0.5,0.26551,0.00019,17.80455]
[1778167849025,32.06,79882.64,0.5,0.26551,0.00019,17.80455]
[1778167849033,32.06,79882.32,0.5,0.26543,0.00019,17.8019]
[1778167849214,32.06,79882.32,0.5,0.26543,0.00019,17.8019]
[1778167849275,32.06,79882.32,0.5,0.26543,0.00019,17.8019]
[1778167849351,32.06,79882.32,0.5,0.26543,0.00019,17.8019]
[1778167849574,32.06,79882.32,0.5,0.26543,0.00019,17.8019]
[1778167849996,32.06,79893.07,0.5,0.26746,0.00019,17.87299]
[1778167850747,32.06,79893.07,0.5,0.26746,0.00019,17.87299]
[1778167850779,32.06,79893.07,0.5,0.26746,0.00019,17.87299]
[1778167850783,32.06,79893.07,0.5,0.26746,0.00019,17.87299]
[1778167851028,32.06,79893.07,0.5,0.26746,0.00019,17.87299]
[1778167851039,32.06,79893.07,0.5,0.26746,0.00019,17.87299]
[1778167851047,32.06,79893.07,0.5,0.26746,0.00019,17.87299]
[1778167850879,32.06,79899.36,0.5,0.26865,0.00019,17.91433]
[1778167851616,32.06,79899.36,0.5,0.26865,0.00019,17.91433]
[1778167851649,32.06,79899.36,0.5,0.26865,0.00019,17.91433]
[1778167851700,32.06,79900.21,0.5,0.26881,0.00019,17.91979]
[1778167852552,32.06,79900.21,0.5,0.26881,0.00019,17.91979]
[1778167852594,32.06,79900.21,0.5,0.26881,0.00019,17.91979]
[1778167852895,32.06,79900.21,0.5,0.26881,0.00019,17.91979]
[1778167852971,32.06,79901.4,0.5,0.26902,0.00019,17.92733]
[1778167854315,32.06,79901.4,0.5,0.26902,0.00019,17.92733]
[1778167854327,32.06,79901.4,0.5,0.26902,0.00019,17.92733]
[1778167854709,32.05,79902.34,0.5,0.2692,0.00019,17.93335]
[1778167856044,32.05,79902.34,0.5,0.2692,0.00019,17.93335]
[1778167856072,32.05,79902.34,0.5,0.2692,0.00019,17.93335]
[1778167856086,32.05,79902.34,0.5,0.2692,0.00019,17.93335]
[1778167856046,32.05,79907.04,0.5,0.27008,0.00019,17.96381]
[1778167856097,32.05,79907.04,0.5,0.27008,0.00019,17.96381]
[1778167856809,32.05,79907.04,0.5,0.27008,0.00019,17.96381]
[1778167856814,32.05,79907.04,0.5,0.27008,0.00019,17.96381]
[1778167856898,32.05,79907.04,0.5,0.27008,0.00019,17.96381]
[1778167856958,32.05,79915.16,0.5,0.27162,0.00019,18.01684]
[1778167857598,32.05,79915.16,0.5,0.27162,0.00019,18.01684]
[1778167857617,32.05,79915.16,0.5,0.27162,0.00019,18.01684]
[1778167859826,32.05,79920.3,0.5,0.2726,0.00019,18.05025]
[1778167859850,32.05,79923.72,0.5,0.27325,0.00019,18.07238]
[1778167860466,32.05,79923.72,0.5,0.27325,0.00019,18.07238]
[1778167860752,32.05,79923.72,0.5,0.27326,0.00019,18.0724]
[1778167863792,32.05,79923.6,0.5,0.27323,0.00019,18.07149]
[1778167863818,32.05,79923.6,0.5,0.27323,0.00019,18.07149]
[1778167863940,32.05,79923.6,0.5,0.27323,0.00019,18.07149]
[1778167863969,32.05,79923.6,0.5,0.27323,0.00019,18.07149]
[1778167864198,32.05,79928.16,0.5,0.2741,0.00019,18.10091]
[1778167864208,32.05,79928.16,0.5,0.2741,0.00019,18.10091]
[1778167864215,32.05,79928.16,0.5,0.2741,0.00019,18.10091]
[1778167864243,32.05,79928.16,0.5,0.2741,0.00019,18.10091]
[1778167864575,32.05,79928.16,0.5,0.2741,0.00019,18.10091]
[1778167864822,32.05,79933.7,0.5,0.27516,0.00019,18.13666]
[1778167868478,32.05,79935.59,0.5,0.27551,0.00019,18.1484]
[1778167868542,32.05,79935.59,0.5,0.27551,0.00019,18.1484]
[1778167868807,32.05,79936.15,0.5,0.27561,0.00019,18.15186]
[1778167870889,32.05,79930.98,0.5,0.27461,0.00019,18.11833]
[1778167870895,32.05,79930.98,0.5,0.27461,0.00019,18.11833]
[1778167871019,32.05,79933.82,0.5,0.27515,0.00019,18.1365]
[1778167874990,32.04,79940.51,0.5,0.27641,0.00019,18.17887]
[1778167879995,32.04,79944.81,0.5,0.27722,0.00019,18.20575]
[1778167881464,32.04,79949.16,0.5,0.27805,0.00019,18.23346]
[1778167881586,32.04,79949.16,0.5,0.27805,0.00019,18.23346]
[1778167881632,32.04,79949.16,0.5,0.27805,0.00019,18.23346]
[1778167881639,32.04,79949.16,0.5,0.27805,0.00019,18.23346]
[1778167881859,32.04,79949.16,0.5,0.27805,0.00019,18.23346]
[1778167881925,32.04,79949.16,0.5,0.27805,0.00019,18.23346]
[1778167881963,32.04,79949.16,0.5,0.27805,0.00019,18.23346]
[1778167882017,32.04,79949.16,0.5,0.27805,0.00019,18.23346]
[1778167882025,32.04,79953.22,0.5,0.27883,0.00019,18.25925]
[1778167883072,32.04,79953.22,0.5,0.27883,0.00019,18.25925]
[1778167883087,32.04,79953.22,0.5,0.27883,0.00019,18.25925]
[1778167883912,32.04,79957.96,0.5,0.27973,0.00019,18.28911]
[1778167885133,32.04,79957.39,0.5,0.27962,0.00019,18.28528]
[1778167885140,32.04,79957.39,0.5,0.27962,0.00019,18.28528]
[1778167885182,32.04,79957.39,0.5,0.27962,0.00019,18.28528]
[1778167885756,32.04,79957.39,0.5,0.27962,0.00019,18.28528]
[1778167887189,32.03,79957.79,0.5,0.27968,0.00019,18.28744]
[1778167887940,32.03,79957.28,0.5,0.27958,0.00019,18.284]
[1778167890077,32.03,79960.74,0.5,0.28024,0.00019,18.3058]
[1778167890146,32.03,79964.16,0.5,0.2809,0.00019,18.32728]
[1778167890206,32.03,79964.16,0.5,0.2809,0.00019,18.32728]
[1778167890233,32.03,79964.16,0.5,0.2809,0.00019,18.32728]
[1778167892302,32.03,79961.86,0.5,0.2804,0.00019,18.30727]
[1778167893121,32.03,79951.53,0.5,0.27839,0.00019,18.24106]
[1778167898057,32.02,79959.11,0.5,0.27984,0.00019,18.28881]
[1778167898461,32.02,79959.11,0.5,0.27984,0.00019,18.28881]
[1778167899023,32.02,79959.11,0.5,0.27983,0.00019,18.28868]
[1778167900034,32.02,79967.97,0.5,0.28154,0.00019,18.3447]
[1778167902259,32.02,79971.59,0.5,0.28223,0.00019,18.36713]
[1778167902291,32.02,79971.59,0.5,0.28223,0.00019,18.36713]
[1778167903062,32.02,79971.59,0.5,0.28223,0.00019,18.36713]
[1778167904105,32.02,79973.39,0.5,0.28257,0.00019,18.37805]
[1778167909625,32.01,79977.41,0.5,0.28332,0.00019,18.4025]
[1778167914477,32.01,79970.84,0.5,0.28202,0.00019,18.36021]
[1778167917445,32.01,79969.19,0.5,0.28168,0.00019,18.34928]
[1778167918156,32.01,79965.77,0.5,0.28101,0.00019,18.32748]
[1778167920157,32.01,79965.42,0.5,0.28094,0.00019,18.32512]
[1778167920162,32.01,79967.38,0.5,0.28132,0.00019,18.33753]
[1778167920197,32.01,79967.38,0.5,0.28132,0.00019,18.33753]
[1778167921123,32.0,79969.3,0.5,0.28168,0.00019,18.34936]
[1778167921360,32.0,79969.3,0.5,0.28168,0.00019,18.34936]
[1778167921509,32.0,79969.3,0.5,0.28168,0.00019,18.34936]
[1778167922211,32.0,79968.75,0.5,0.28157,0.00019,18.34588]
[1778167922741,32.0,79971.33,0.5,0.28207,0.00019,18.36202]
[1778167928327,32.0,79971.75,0.5,0.28212,0.00019,18.36377]
[1778167928753,32.0,79971.75,0.5,0.28212,0.00019,18.36377]
[1778167928834,32.0,79971.75,0.5,0.28212,0.00019,18.36377]
[1778167928996,32.0,79974.67,0.5,0.28269,0.00019,18.38208]
[1778167929800,32.0,79974.67,0.5,0.28269,0.00019,18.38208]
[1778167929862,32.0,79974.67,0.5,0.28269,0.00019,18.38208]
[1778167930090,32.0,79989.09,0.5,0.28549,0.0002,18.47246]
[1778167930520,32.0,79989.09,0.5,0.28549,0.0002,18.47246]
[1778167930653,32.0,79989.09,0.5,0.28549,0.0002,18.47246]
[1778167931060,32.0,79989.09,0.5,0.28549,0.0002,18.47246]
[1778167931087,32.0,79989.09,0.5,0.28549,0.0002,18.47246]
[1778167931125,32.0,79989.09,0.5,0.28549,0.0002,18.47246]
[1778167931086,32.0,79991.78,0.5,0.28601,0.0002,18.48904]
[1778167931178,32.0,79991.78,0.5,0.28601,0.0002,18.48904]
[1778167932071,32.0,79991.78,0.5,0.28601,0.0002,18.48904]
[1778167932091,32.0,79991.78,0.5,0.28601,0.0002,18.48904]
[1778167932072,32.0,79992.01,0.5,0.28605,0.0002,18.49025]
[1778167932191,32.0,79992.01,0.5,0.28605,0.0002,18.49025]
[1778167932499,32.0,79992.01,0.5,0.28605,0.0002,18.49025]
[1778167933768,31.99,79993.94,0.5,0.28642,0.0002,18.50205]
[1778167933848,31.99,79996.06,0.5,0.28683,0.0002,18.515]
[1778167934357,31.99,79996.06,0.5,0.28683,0.0002,18.515]
[1778167934430,31.99,79997.24,0.5,0.28705,0.0002,18.52216]
[1778167935821,31.99,79997.24,0.5,0.28705,0.0002,18.52216]
[1778167935838,31.99,79997.24,0.5,0.28705,0.0002,18.52216]
[1778167935895,31.99,80005.31,0.5,0.28863,0.0002,18.57209]
[1778167936654,31.99,80005.31,0.5,0.28863,0.0002,18.57209]
[1778167936716,31.99,80006.27,0.5,0.28881,0.0002,18.57787]
[1778167939524,31.99,80008.97,0.5,0.28933,0.0002,18.59424]
[1778167939575,31.99,80008.97,0.5,0.28933,0.0002,18.59424]
[1778167939985,31.99,80008.97,0.5,0.28933,0.0002,18.59424]
[1778167940035,31.99,80008.97,0.5,0.28933,0.0002,18.59424]
[1778167940054,31.99,80008.91,0.5,0.28932,0.0002,18.59371]
[1778167940546,31.99,80008.91,0.5,0.28932,0.0002,18.59371]
[1778167940585,31.99,80008.91,0.5,0.28932,0.0002,18.59371]
[1778167940594,31.99,80018.18,0.5,0.29114,0.0002,18.65056]
[1778167943939,31.99,80023.2,0.5,0.29212,0.0002,18.68101]
[1778167944145,31.99,80022.47,0.5,0.29197,0.0002,18.6764]
[1778167944688,31.99,80022.47,0.5,0.29197,0.0002,18.6764]
[1778167944757,31.99,80022.47,0.5,0.29197,0.0002,18.6764]
[1778167944817,31.98,80021.27,0.5,0.29173,0.0002,18.66892]
[1778167946961,31.98,80028.44,0.5,0.29314,0.0002,18.71245]
[1778167950116,31.98,80029.79,0.5,0.29339,0.0002,18.72038]
[1778167950163,31.98,80029.79,0.5,0.29339,0.0002,18.72038]
[1778167951009,31.98,80033.63,0.5,0.29415,0.0002,18.74355]
[1778167951110,31.98,80034.71,0.5,0.29432,0.0002,18.74491]
[1778167953176,31.98,80042.2,0.5,0.29579,0.0002,18.78987]
[1778167958216,31.97,80043.83,0.5,0.29608,0.0002,18.79867]
[1778167960837,31.97,80042.17,0.5,0.29574,0.0002,18.78827]
[1778167961098,31.97,80042.78,0.5,0.29585,0.0002,18.79175]
[1778167963131,31.97,80052.68,0.5,0.29781,0.0002,18.85084]
[1778167964912,31.96,80048.45,0.5,0.29696,0.0002,18.82522]
[1778167965462,31.96,80046.36,0.5,0.29653,0.0002,18.81242]
[1778167967517,31.95,80046.19,0.5,0.29639,0.0002,18.80832]
[1778167967645,31.95,80046.19,0.5,0.29639,0.0002,18.80832]
[1778167967729,31.95,80046.19,0.5,0.29639,0.0002,18.80832]
[1778167967767,31.95,80046.19,0.5,0.29639,0.0002,18.80832]
[1778167967836,31.95,80046.19,0.5,0.29639,0.0002,18.80832]
[1778167967849,31.95,80046.19,0.5,0.29639,0.0002,18.80832]
[1778167967865,31.95,80046.19,0.5,0.29639,0.0002,18.80832]
[1778167967916,31.95,80046.19,0.5,0.29639,0.0002,18.80832]
[1778167967988,31.93,80045.86,0.5,0.29623,0.0002,18.80348]
[1778167969259,31.92,80045.86,0.5,0.29615,0.0002,18.80123]
[1778167969287,31.92,80045.86,0.5,0.29615,0.0002,18.80123]
[1778167969297,31.92,80045.86,0.5,0.29615,0.0002,18.80123]
[1778167969306,31.92,80045.86,0.5,0.29615,0.0002,18.80123]
[1778167970011,31.92,80045.86,0.5,0.29615,0.0002,18.80123]
[1778167970066,31.92,80045.86,0.5,0.29615,0.0002,18.80123]
[1778167970092,31.92,80053.76,0.5,0.29772,0.0002,18.84858]
[1778167971036,31.92,80053.76,0.5,0.29772,0.0002,18.84858]
[1778167971044,31.92,80053.76,0.5,0.29772,0.0002,18.84858]
[1778167971046,31.92,80053.76,0.5,0.29772,0.0002,18.84858]
[1778167971109,31.91,80050.16,0.5,0.29699,0.0002,18.82675]
[1778167973977,31.91,80043.01,0.5,0.29555,0.0002,18.78315]
[1778167977724,31.91,80043.13,0.5,0.29556,0.0002,18.78344]
[1778167977922,31.91,80035.04,0.5,0.29395,0.0002,18.73419]
[1778167979917,31.91,80037.06,0.5,0.29435,0.0002,18.74631]
[1778167980217,31.91,80034.17,0.5,0.29377,0.0002,18.72856]
[1778167982195,31.91,80023.8,0.5,0.2917,0.0002,18.66502]
[1778167982628,31.91,80023.8,0.5,0.2917,0.0002,18.66502]
[1778167983209,31.9,80018.51,0.5,0.29065,0.0002,18.63234]
[1778167984139,31.9,80018.51,0.5,0.29065,0.0002,18.63234]
[1778167984778,31.9,80022.92,0.5,0.29152,0.0002,18.65925]
[1778167985129,31.9,80015.02,0.5,0.28995,0.0002,18.61053]
[1778167985842,31.9,80015.02,0.5,0.28995,0.0002,18.61053]
[1778167985909,31.9,80015.02,0.5,0.28995,0.0002,18.61053]
[1778167985929,31.9,80000.55,0.5,0.2871,0.0002,18.52063]
[1778167986563,31.9,80000.55,0.5,0.2871,0.0002,18.52063]
[1778167986569,31.9,80000.55,0.5,0.2871,0.0002,18.52063]
[1778167986687,31.9,80000.55,0.5,0.2871,0.0002,18.52063]
[1778167986786,31.9,80001.23,0.5,0.28723,0.0002,18.52475]
[1778167987611,31.9,80001.23,0.5,0.28723,0.0002,18.52475]
[1778167987650,31.9,80001.23,0.5,0.28723,0.0002,18.52475]
[1778167988109,31.9,80001.23,0.5,0.28723,0.0002,18.52475]
[1778167988115,31.9,80001.23,0.5,0.28723,0.0002,18.52475]
[1778167988124,31.9,80009.16,0.5,0.28879,0.0002,18.57394]
[1778167989798,31.9,80007.87,0.5,0.28853,0.0002,18.56582]
[1778167989890,31.9,80007.87,0.5,0.28853,0.0002,18.56582]
[1778167989985,31.9,80001.09,0.5,0.28719,0.0002,18.52357]
[1778167991054,31.9,79989.15,0.5,0.28485,0.0002,18.44877]
[1778167993003,31.9,79988.2,0.5,0.28466,0.0002,18.44267]
[1778167993105,31.9,79982.39,0.5,0.28352,0.0002,18.40593]
[1778167995045,31.9,79970.15,0.5,0.28112,0.00019,18.32817]
[1778167998381,31.9,79971.24,0.5,0.28133,0.00019,18.33485]
[1778167998386,31.9,79971.24,0.5,0.28133,0.00019,18.33485]
[1778167998455,31.9,79971.24,0.5,0.28133,0.00019,18.33485]
[1778167998726,31.9,79969.98,0.5,0.28108,0.00019,18.32675]
[1778168000434,31.89,79966.92,0.5,0.28048,0.00019,18.30721]
[1778168000521,31.89,79966.92,0.5,0.28048,0.00019,18.30721]
[1778168001970,31.89,79963.61,0.5,0.27984,0.00019,18.28605]
[1778168002227,31.89,79962.69,0.5,0.27965,0.00019,18.28003]
[1778168003174,31.89,79950.87,0.5,0.27736,0.00019,18.20413]
[1778168004239,31.89,79958.1,0.5,0.27876,0.00019,18.25048]
[1778168005241,31.89,79967.43,0.5,0.28057,0.00019,18.31003]
[1778168006232,31.89,79976.4,0.5,0.28231,0.00019,18.3669]
[1778168006510,31.89,79976.4,0.5,0.28231,0.00019,18.3669]
[1778168006561,31.89,79976.4,0.5,0.28231,0.00019,18.3669]
[1778168006687,31.89,79976.4,0.5,0.28231,0.00019,18.3669]
[1778168006703,31.89,79976.4,0.5,0.28231,0.00019,18.3669]
[1778168006866,31.89,79976.4,0.5,0.28231,0.00019,18.3669]
[1778168007002,31.89,79976.4,0.5,0.28231,0.00019,18.3669]
[1778168007119,31.89,79982.25,0.5,0.28345,0.0002,18.40373]
[1778168007306,31.89,79982.25,0.5,0.28345,0.0002,18.40373]
[1778168007342,31.89,79982.25,0.5,0.28345,0.0002,18.40373]
[1778168008042,31.89,79982.25,0.5,0.28345,0.0002,18.40373]
[1778168008090,31.89,79982.25,0.5,0.28345,0.0002,18.40373]
[1778168008147,31.89,79992.98,0.5,0.28554,0.0002,18.47105]
[1778168008706,31.89,79992.98,0.5,0.28554,0.0002,18.47105]
[1778168008902,31.89,79997.4,0.5,0.2864,0.0002,18.49849]
[1778168014841,31.88,79995.42,0.5,0.28592,0.0002,18.47957]
[1778168019977,31.88,79998.2,0.5,0.28644,0.0002,18.49598]
[1778168020072,31.88,79998.2,0.5,0.28644,0.0002,18.49598]
[1778168021009,31.88,80000.0,0.5,0.28678,0.0002,18.50697]
[1778168021073,31.87,79996.91,0.5,0.28617,0.0002,18.48737]
[1778168021506,31.87,79996.91,0.5,0.28617,0.0002,18.48737]
[1778168021544,31.87,79996.91,0.5,0.28617,0.0002,18.48737]
[1778168021565,31.87,79996.91,0.5,0.28617,0.0002,18.48737]
[1778168021651,31.87,79996.91,0.5,0.28617,0.0002,18.48737]
[1778168021966,31.87,79990.48,0.5,0.2849,0.0002,18.44678]
[1778168022385,31.87,79990.48,0.5,0.2849,0.0002,18.44678]
[1778168022450,31.87,79990.48,0.5,0.2849,0.0002,18.44678]
[1778168023087,31.87,79990.48,0.5,0.2849,0.0002,18.44678]
[1778168023099,31.87,79983.01,0.5,0.28342,0.0002,18.39944]
[1778168025262,31.87,79983.01,0.5,0.28342,0.0002,18.39919]
[1778168025303,31.87,79982.45,0.5,0.2833,0.0002,18.39545]
[1778168027190,31.87,79983.59,0.5,0.28352,0.0002,18.40245]
[1778168027249,31.87,79981.76,0.5,0.28315,0.0002,18.39068]
[1778168029253,31.87,79981.76,0.5,0.28315,0.0002,18.39047]
[1778168029949,31.86,79980.16,0.5,0.28282,0.0002,18.37996]
[1778168034983,31.86,79983.77,0.5,0.2835,0.0002,18.4019]
[1778168040024,31.85,79984.73,0.5,0.28365,0.0002,18.40699]
[1778168042588,31.85,79985.05,0.5,0.2837,0.0002,18.4086]
[1778168043369,31.85,79987.86,0.5,0.28425,0.0002,18.42615]
[1778168043426,31.85,79987.86,0.5,0.28425,0.0002,18.42615]
[1778168044048,31.85,79999.85,0.5,0.2866,0.0002,18.50123]
[1778168044537,31.85,79999.85,0.5,0.2866,0.0002,18.50123]
[1778168044580,31.85,79999.85,0.5,0.2866,0.0002,18.50123]
[1778168044635,31.85,79999.85,0.5,0.2866,0.0002,18.50123]
[1778168044749,31.85,79999.85,0.5,0.2866,0.0002,18.50123]
[1778168044815,31.85,79999.85,0.5,0.2866,0.0002,18.50123]
[1778168044837,31.85,79999.85,0.5,0.2866,0.0002,18.50123]
[1778168045055,31.85,80009.22,0.5,0.28843,0.0002,18.55938]
[1778168045711,31.85,80009.22,0.5,0.28843,0.0002,18.55938]
[1778168046064,31.85,80009.22,0.5,0.28843,0.0002,18.55938]
[1778168046268,31.85,80021.12,0.5,0.29078,0.0002,18.63281]
[1778168047043,31.85,80021.12,0.5,0.29078,0.0002,18.63281]
[1778168047074,31.85,80021.12,0.5,0.29078,0.0002,18.63281]
[1778168047143,31.85,80019.98,0.5,0.29054,0.0002,18.62554]
[1778168047911,31.85,80019.98,0.5,0.29054,0.0002,18.62554]
[1778168047936,31.85,80019.98,0.5,0.29054,0.0002,18.62554]
[1778168048007,31.85,80019.98,0.5,0.29054,0.0002,18.62554]
[1778168048109,31.84,80020.08,0.5,0.29055,0.0002,18.62588]
[1778168049821,31.84,80020.08,0.5,0.29054,0.0002,18.62561]
[1778168050090,31.84,80020.8,0.5,0.29068,0.0002,18.62978]
[1778168055125,31.84,80018.84,0.5,0.29025,0.0002,18.61655]
[1778168060296,31.83,80020.65,0.5,0.29058,0.0002,18.62694]
[1778168065510,31.83,80014.4,0.5,0.28931,0.0002,18.58711]
[1778168065558,31.83,80014.4,0.5,0.28931,0.0002,18.58711]
[1778168065740,31.83,80014.4,0.5,0.28931,0.0002,18.58711]
[1778168065930,31.83,80014.4,0.5,0.28931,0.0002,18.58711]
[1778168066156,31.83,80014.4,0.5,0.28931,0.0002,18.58711]
[1778168066276,31.83,80014.4,0.5,0.28931,0.0002,18.58711]
[1778168066282,31.82,79995.97,0.5,0.28567,0.0002,18.47199]
[1778168066521,31.82,79995.97,0.5,0.28567,0.0002,18.47199]
[1778168066531,31.82,79995.97,0.5,0.28567,0.0002,18.47199]
[1778168066738,31.82,79995.97,0.5,0.28567,0.0002,18.47199]
[1778168066935,31.82,79995.97,0.5,0.28567,0.0002,18.47199]
[1778168067266,31.82,79995.97,0.5,0.28567,0.0002,18.47199]
[1778168067306,31.82,79995.97,0.5,0.28567,0.0002,18.47199]
[1778168067286,31.82,79981.95,0.5,0.28292,0.0002,18.38338]
[1778168067680,31.82,79981.95,0.5,0.28292,0.0002,18.38338]
[1778168068156,31.82,79981.95,0.5,0.28292,0.0002,18.38338]
[1778168068184,31.82,79981.95,0.5,0.28292,0.0002,18.38338]
[1778168068192,31.82,79981.95,0.5,0.28292,0.0002,18.38338]
[1778168068225,31.82,79978.12,0.5,0.28216,0.0002,18.35888]
[1778168069556,31.82,79978.12,0.5,0.28216,0.0002,18.35875]
[1778168069587,31.82,79978.12,0.5,0.28216,0.0002,18.35875]
[1778168070289,31.82,79978.12,0.5,0.28216,0.0002,18.35875]
[1778168070314,31.82,79978.12,0.5,0.28216,0.0002,18.35875]
[1778168073128,31.82,79977.33,0.5,0.28193,0.0002,18.34782]
[1778168073186,31.82,79977.33,0.5,0.28193,0.0002,18.34782]
[1778168074202,31.82,79982.79,0.5,0.28299,0.0002,18.38218]
[1778168074257,31.82,79982.79,0.5,0.28299,0.0002,18.38218]
[1778168074303,31.81,79990.78,0.5,0.28455,0.0002,18.43238]
[1778168074564,31.81,79990.78,0.5,0.28455,0.0002,18.43238]
[1778168075918,31.81,79990.44,0.5,0.28448,0.0002,18.4301]
[1778168076288,31.81,79996.92,0.5,0.28575,0.0002,18.47067]
[1778168076913,31.81,79996.92,0.5,0.28575,0.0002,18.47067]
[1778168076961,31.81,79996.92,0.5,0.28575,0.0002,18.47067]
[1778168076980,31.81,79996.92,0.5,0.28575,0.0002,18.47067]
[1778168077197,31.81,79996.92,0.5,0.28575,0.0002,18.47067]
[1778168077283,31.81,79996.92,0.5,0.28574,0.0002,18.47046]
[1778168077635,31.81,79996.92,0.5,0.28574,0.0002,18.47046]
[1778168077657,31.81,79996.92,0.5,0.28574,0.0002,18.47046]
[1778168078290,31.81,79998.05,0.5,0.28595,0.0002,18.47732]
[1778168078679,31.81,79998.05,0.5,0.28595,0.0002,18.47732]
[1778168079297,31.81,79998.89,0.5,0.28611,0.0002,18.48235]
[1778168084332,31.8,79997.66,0.5,0.28583,0.0002,18.47344]
[1778168084942,31.8,79997.66,0.5,0.28583,0.0002,18.47344]
[1778168085341,31.8,79997.95,0.5,0.28588,0.0002,18.47503]
[1778168086268,31.8,79997.95,0.5,0.28588,0.0002,18.47503]
[1778168086347,31.8,80006.03,0.5,0.28746,0.0002,18.52537]
[1778168087038,31.8,80006.03,0.5,0.28746,0.0002,18.52537]
[1778168088323,31.8,80009.87,0.5,0.28822,0.0002,18.54913]
[1778168088332,31.8,80009.87,0.5,0.28822,0.0002,18.54913]
[1778168088334,31.8,80009.87,0.5,0.28822,0.0002,18.54913]
[1778168090374,31.8,80001.76,0.5,0.28659,0.0002,18.49779]
[1778168095469,31.79,79998.12,0.5,0.28585,0.0002,18.47404]
[1778168100909,31.79,80001.91,0.5,0.28656,0.0002,18.49694]
[1778168102815,31.78,80001.93,0.5,0.28655,0.0002,18.49642]
[1778168102908,31.78,80001.93,0.5,0.28655,0.0002,18.49642]
[1778168103008,31.78,80001.93,0.5,0.28655,0.0002,18.49642]
[1778168103278,31.78,80002.77,0.5,0.2867,0.0002,18.50129]
[1778168103589,31.78,80002.77,0.5,0.2867,0.0002,18.50129]
[1778168106009,31.78,79994.59,0.5,0.28508,0.0002,18.44952]
[1778168109659,31.78,79992.69,0.5,0.28469,0.0002,18.43707]
[1778168109691,31.78,79992.69,0.5,0.28469,0.0002,18.43707]
[1778168111259,31.78,79991.3,0.5,0.2844,0.0002,18.42799]
[1778168111360,31.77,79988.68,0.5,0.28389,0.0002,18.41128]
[1778168116065,31.77,79982.03,0.5,0.28256,0.0002,18.36842]
[1778168120118,31.77,79982.41,0.5,0.28261,0.0002,18.37026]
[1778168120334,31.77,79987.28,0.5,0.28357,0.0002,18.40102]
[1778168122327,31.77,79999.47,0.5,0.28595,0.0002,18.47761]
[1778168122488,31.77,79999.47,0.5,0.28595,0.0002,18.47761]
[1778168122504,31.77,79999.47,0.5,0.28595,0.0002,18.47761]
[1778168123937,31.77,79999.47,0.5,0.28595,0.0002,18.47744]
[1778168124105,31.76,79998.35,0.5,0.28572,0.0002,18.47022]
[1778168130281,31.76,79999.54,0.5,0.28593,0.0002,18.47681]
[1778168134592,31.76,79994.1,0.5,0.28479,0.0002,18.43663]
[1778168135409,31.75,79993.06,0.5,0.28458,0.0002,18.42992]
[1778168140426,31.75,79996.5,0.5,0.28523,0.0002,18.45098]
[1778168143436,31.75,79988.37,0.5,0.28361,0.0002,18.39899]
[1778168144514,31.75,79988.34,0.5,0.2836,0.0002,18.39868]
[1778168144519,31.75,79988.34,0.5,0.2836,0.0002,18.39868]
[1778168144533,31.75,79988.34,0.5,0.2836,0.0002,18.39868]
[1778168149545,31.74,79990.47,0.5,0.284,0.0002,18.41153]
[1778168154560,31.74,79995.84,0.5,0.28504,0.0002,18.44479]
[1778168156614,31.74,79996.05,0.5,0.28507,0.0002,18.44578]
[1778168157429,31.74,79997.38,0.5,0.28532,0.0002,18.454]
[1778168159005,31.74,79998.57,0.5,0.28555,0.0002,18.46132]
[1778168159103,31.74,79998.57,0.5,0.28555,0.0002,18.46132]
[1778168159132,31.74,79998.57,0.5,0.28555,0.0002,18.46132]
[1778168159155,31.74,79995.13,0.5,0.28487,0.0002,18.43946]
[1778168160664,31.74,79990.7,0.5,0.28399,0.0002,18.4113]
[1778168160699,31.74,79990.7,0.5,0.28399,0.0002,18.4113]
[1778168164227,31.73,79986.4,0.5,0.28314,0.0002,18.38367]
[1778168164241,31.73,79985.87,0.5,0.28303,0.0002,18.38019]
[1778168167918,31.73,79997.46,0.5,0.28529,0.0002,18.45297]
[1778168172207,31.73,79998.0,0.5,0.28538,0.0002,18.45584]
[1778168172432,31.73,79997.27,0.5,0.28523,0.0002,18.45106]
[1778168172487,31.73,79997.27,0.5,0.28523,0.0002,18.45106]
[1778168172515,31.73,79997.27,0.5,0.28523,0.0002,18.45106]
[1778168173104,31.73,79997.27,0.5,0.28523,0.0002,18.45106]
[1778168175419,31.72,80002.89,0.5,0.28633,0.0002,18.48604]
[1778168175751,31.72,80006.28,0.5,0.28699,0.0002,18.50709]
[1778168175940,31.72,80006.28,0.5,0.28699,0.0002,18.50709]
[1778168176270,31.72,80006.28,0.5,0.28699,0.0002,18.50709]
[1778168176281,31.72,80006.28,0.5,0.28699,0.0002,18.50709]
[1778168176368,31.72,80029.61,0.5,0.29161,0.0002,18.65196]
[1778168176578,31.72,80029.61,0.5,0.29161,0.0002,18.65196]
[1778168176732,31.72,80029.61,0.5,0.29161,0.0002,18.65196]
[1778168177195,31.72,80029.61,0.5,0.29161,0.0002,18.65196]
[1778168177447,31.72,80060.12,0.5,0.29771,0.0002,18.83815]
[1778168177733,31.72,80060.12,0.5,0.29771,0.0002,18.83815]
[1778168178077,31.72,80060.12,0.5,0.29771,0.0002,18.83815]
[1778168178424,31.72,80060.12,0.5,0.29771,0.0002,18.83815]
[1778168178144,31.72,80057.32,0.5,0.29713,0.0002,18.82084]
[1778168178673,31.72,80057.32,0.5,0.29713,0.0002,18.82084]
[1778168178999,31.72,80057.32,0.5,0.29713,0.0002,18.82084]
[1778168179445,31.72,80057.37,0.5,0.29714,0.0002,18.82115]
[1778168179812,31.72,80057.37,0.5,0.29714,0.0002,18.82115]
[1778168180167,31.72,80057.37,0.5,0.29714,0.0002,18.82115]
[1778168180200,31.72,80057.37,0.5,0.29714,0.0002,18.82115]
[1778168180255,31.72,80057.37,0.5,0.29714,0.0002,18.82115]
[1778168180353,31.72,80057.37,0.5,0.29714,0.0002,18.82115]
[1778168180375,31.72,80058.17,0.5,0.2973,0.0002,18.82594]
[1778168180684,31.72,80058.17,0.5,0.2973,0.0002,18.82594]
[1778168180759,31.72,80058.17,0.5,0.2973,0.0002,18.82594]
[1778168181088,31.72,80058.17,0.5,0.2973,0.0002,18.82594]
[1778168181103,31.72,80058.17,0.5,0.2973,0.0002,18.82594]
[1778168181175,31.72,80058.17,0.5,0.2973,0.0002,18.82594]
[1778168181229,31.72,80058.17,0.5,0.2973,0.0002,18.82594]
[1778168181387,31.72,80043.74,0.5,0.29441,0.0002,18.73822]
[1778168182284,31.72,80043.74,0.5,0.29441,0.0002,18.73822]
[1778168182315,31.72,80043.74,0.5,0.29441,0.0002,18.73822]
[1778168182320,31.72,80028.5,0.5,0.29136,0.0002,18.64442]
[1778168184095,31.72,80028.65,0.5,0.29139,0.0002,18.64518]
[1778168184141,31.72,80028.65,0.5,0.29139,0.0002,18.64518]
[1778168184311,31.72,80028.65,0.5,0.29139,0.0002,18.64518]
[1778168184403,31.72,80028.19,0.5,0.29129,0.0002,18.64223]
[1778168184810,31.72,80028.19,0.5,0.29129,0.0002,18.64223]
[1778168185017,31.72,80028.19,0.5,0.29129,0.0002,18.64223]
[1778168185049,31.72,80028.19,0.5,0.29129,0.0002,18.64223]
[1778168185175,31.72,80028.19,0.5,0.29129,0.0002,18.64223]
[1778168185198,31.72,80033.06,0.5,0.29226,0.0002,18.67217]
[1778168185875,31.72,80033.06,0.5,0.29226,0.0002,18.67217]
[1778168185907,31.72,80033.06,0.5,0.29226,0.0002,18.67217]
[1778168186477,31.72,80038.98,0.5,0.29344,0.0002,18.70844]
[1778168186696,31.72,80038.98,0.5,0.29344,0.0002,18.70844]
[1778168186740,31.72,80038.98,0.5,0.29344,0.0002,18.70844]
[1778168186763,31.72,80038.98,0.5,0.29344,0.0002,18.70844]
[1778168186828,31.72,80038.98,0.5,0.29344,0.0002,18.70844]
[1778168187483,31.71,80047.5,0.5,0.29513,0.0002,18.76029]
[1778168187551,31.71,80047.5,0.5,0.29513,0.0002,18.76029]
[1778168187597,31.71,80047.5,0.5,0.29513,0.0002,18.76029]
[1778168187713,31.71,80047.5,0.5,0.29513,0.0002,18.76029]
[1778168187845,31.71,80047.5,0.5,0.29513,0.0002,18.76029]
[1778168187873,31.71,80047.5,0.5,0.29513,0.0002,18.76029]
[1778168188042,31.71,80047.5,0.5,0.29513,0.0002,18.76029]
[1778168188469,31.71,80047.5,0.5,0.29513,0.0002,18.76029]
[1778168188078,31.71,80047.26,0.5,0.29509,0.0002,18.75883]
[1778168189128,31.71,80047.26,0.5,0.29509,0.0002,18.75883]
[1778168189146,31.71,80047.26,0.5,0.29509,0.0002,18.75883]
[1778168189404,31.71,80056.85,0.5,0.29701,0.0002,18.81702]
[1778168191519,31.71,80058.35,0.5,0.29726,0.0002,18.82086]
[1778168191529,31.71,80058.35,0.5,0.29726,0.0002,18.82086]
[1778168192105,31.71,80057.39,0.5,0.29706,0.0002,18.81493]
[1778168192953,31.71,80057.39,0.5,0.29706,0.0002,18.81493]
[1778168193073,31.71,80057.39,0.5,0.29706,0.0002,18.81493]
[1778168193120,31.71,80047.77,0.5,0.29513,0.0002,18.75641]
[1778168196236,31.71,80040.82,0.5,0.29373,0.0002,18.71361]
[1778168197471,31.71,80040.82,0.5,0.29373,0.0002,18.71361]
[1778168197498,31.71,80040.82,0.5,0.29373,0.0002,18.71361]
[1778168197542,31.71,80040.82,0.5,0.29373,0.0002,18.71351]
[1778168197565,31.71,80040.82,0.5,0.29373,0.0002,18.71351]
[1778168197568,31.71,80040.82,0.5,0.29373,0.0002,18.71351]
[1778168197578,31.71,80040.82,0.5,0.29373,0.0002,18.71351]
[1778168198027,31.71,80040.82,0.5,0.29373,0.0002,18.71351]
[1778168198175,31.71,80040.82,0.5,0.29373,0.0002,18.71351]
[1778168198198,31.71,80040.82,0.5,0.29373,0.0002,18.71351]
[1778168198381,31.71,80040.82,0.5,0.29373,0.0002,18.71351]
[1778168198417,31.71,80032.73,0.5,0.29211,0.0002,18.66365]
[1778168199714,31.71,80027.58,0.5,0.29108,0.0002,18.63173]
[1778168199733,31.71,80027.58,0.5,0.29108,0.0002,18.63173]
[1778168200145,31.71,80027.58,0.5,0.29108,0.0002,18.63173]
[1778168200249,31.71,80030.07,0.5,0.29157,0.0002,18.64698]
[1778168203512,31.71,80031.25,0.5,0.2918,0.0002,18.65406]
[1778168203184,31.71,80038.36,0.5,0.29321,0.0002,18.69773]
[1778168203546,31.71,80038.36,0.5,0.29321,0.0002,18.69773]
[1778168204222,31.71,80038.36,0.5,0.29321,0.0002,18.69773]
[1778168204225,31.71,80037.87,0.5,0.29311,0.0002,18.6946]
[1778168205844,31.7,80037.87,0.5,0.29311,0.0002,18.69448]
[1778168206275,31.7,80037.87,0.5,0.29311,0.0002,18.69448]
[1778168206278,31.7,80037.87,0.5,0.29311,0.0002,18.69448]
[1778168206284,31.7,80037.87,0.5,0.29311,0.0002,18.69448]
[1778168206483,31.7,80032.51,0.5,0.29203,0.0002,18.6614]
[1778168208230,31.7,80032.11,0.5,0.29195,0.0002,18.65872]
[1778168208290,31.7,80032.11,0.5,0.29195,0.0002,18.65872]
[1778168208320,31.7,80032.11,0.5,0.29195,0.0002,18.65872]
[1778168208351,31.7,80032.11,0.5,0.29195,0.0002,18.65872]
[1778168208365,31.7,80035.49,0.5,0.29262,0.0002,18.67954]
[1778168209080,31.7,80035.49,0.5,0.29262,0.0002,18.67954]
[1778168209102,31.7,80035.49,0.5,0.29262,0.0002,18.67954]
[1778168209957,31.7,80039.93,0.5,0.2935,0.0002,18.7067]
[1778168209995,31.7,80039.93,0.5,0.2935,0.0002,18.7067]
[1778168210425,31.7,80049.81,0.5,0.29548,0.0002,18.76697]
[1778168211002,31.7,80049.81,0.5,0.29548,0.0002,18.76697]
[1778168211028,31.7,80049.81,0.5,0.29548,0.0002,18.76697]
[1778168211848,31.7,80051.52,0.5,0.29582,0.0002,18.77736]
[1778168211877,31.7,80051.52,0.5,0.29582,0.0002,18.77736]
[1778168212494,31.7,80051.52,0.5,0.29582,0.0002,18.77736]
[1778168212503,31.7,80051.52,0.5,0.29582,0.0002,18.77736]
[1778168212506,31.7,80051.52,0.5,0.29582,0.0002,18.77736]
[1778168217525,31.7,80050.04,0.5,0.29551,0.0002,18.76796]
[1778168218825,31.7,80054.45,0.5,0.29638,0.0002,18.79452]
[1778168218840,31.7,80054.45,0.5,0.29638,0.0002,18.79452]
[1778168219461,31.7,80054.45,0.5,0.29638,0.0002,18.79452]
[1778168221484,31.7,80045.24,0.5,0.29453,0.0002,18.73823]
[1778168227118,31.69,80042.4,0.5,0.29394,0.0002,18.72023]
[1778168232386,31.69,80046.96,0.5,0.29484,0.0002,18.74775]
[1778168237422,31.69,80045.84,0.5,0.2946,0.0002,18.74054]
[1778168242457,31.69,80045.38,0.5,0.2945,0.0002,18.73737]
[1778168247494,31.69,80045.12,0.5,0.29444,0.0002,18.73543]
[1778168250951,31.68,80046.33,0.5,0.29468,0.0002,18.74272]
[1778168250976,31.68,80046.33,0.5,0.29468,0.0002,18.74272]
[1778168251519,31.68,80048.19,0.5,0.29501,0.0002,18.74897]
[1778168252528,31.68,80055.56,0.5,0.29648,0.0002,18.79377]
[1778168254805,31.68,80058.25,0.5,0.29701,0.0002,18.80975]
[1778168255548,31.68,80056.44,0.5,0.29665,0.0002,18.79878]
[1778168255738,31.68,80056.44,0.5,0.29665,0.0002,18.79878]
[1778168256557,31.68,80052.62,0.5,0.29587,0.0002,18.77522]
[1778168261616,31.68,80054.13,0.5,0.29614,0.0002,18.78361]
[1778168266652,31.67,80053.64,0.5,0.29603,0.0002,18.78001]
[1778168270551,31.67,80044.19,0.5,0.29411,0.0002,18.7217]
[1778168275571,31.66,80042.47,0.5,0.29373,0.0002,18.71022]
[1778168280581,31.66,80039.46,0.5,0.29311,0.0002,18.69109]
[1778168283650,31.66,80031.5,0.5,0.2915,0.0002,18.64138]
[1778168288651,31.65,80034.48,0.5,0.29207,0.0002,18.65923]
[1778168293704,31.65,80032.34,0.5,0.29162,0.0002,18.64537]
[1778168295891,31.65,80031.83,0.5,0.29152,0.0002,18.64206]
[1778168295965,31.65,80031.77,0.5,0.29151,0.0002,18.64168]
[1778168299574,31.65,80031.84,0.5,0.29151,0.0002,18.64197]
[1778168299589,31.65,80033.83,0.5,0.29191,0.0002,18.65413]
[1778168300912,31.65,80041.29,0.5,0.2934,0.0002,18.7]
[1778168306681,31.64,80041.73,0.5,0.29346,0.0002,18.70216]
[1778168311928,31.64,80035.42,0.5,0.29219,0.0002,18.66282]
[1778168311957,31.64,80034.42,0.5,0.29194,0.0002,18.65151]
[1778168316990,31.64,80029.7,0.5,0.29099,0.0002,18.62205]
[1778168322021,31.64,80031.43,0.5,0.29133,0.0002,18.63262]
[1778168323955,31.64,80039.85,0.5,0.29301,0.0002,18.6845]
[1778168333431,31.63,80034.76,0.5,0.29197,0.0002,18.65245]
[1778168338949,31.63,80031.97,0.5,0.29141,0.0002,18.63496]
[1778168343999,31.63,80028.2,0.5,0.29064,0.0002,18.61128]
[1778168347609,31.63,80028.45,0.5,0.29068,0.0002,18.61252]
[1778168347644,31.63,80026.65,0.5,0.29032,0.0002,18.60125]
[1778168347737,31.63,80026.65,0.5,0.29032,0.0002,18.60125]
[1778168347770,31.63,80026.65,0.5,0.29032,0.0002,18.60125]
[1778168347778,31.63,80026.65,0.5,0.29032,0.0002,18.60125]
[1778168348245,31.63,80018.16,0.5,0.28863,0.0002,18.54823]
[1778168348878,31.63,80018.16,0.5,0.28863,0.0002,18.54823]
[1778168348933,31.63,80018.16,0.5,0.28863,0.0002,18.54823]
[1778168349611,31.63,80018.16,0.5,0.28863,0.0002,18.54823]
[1778168349647,31.63,80018.16,0.5,0.28863,0.0002,18.54823]
[1778168350425,31.63,80015.16,0.5,0.28803,0.0002,18.52934]
[1778168350484,31.63,80015.16,0.5,0.28803,0.0002,18.52934]
[1778168351744,31.63,80013.91,0.5,0.28778,0.0002,18.52142]
[1778168352542,31.63,80013.91,0.5,0.28778,0.0002,18.52142]
[1778168352615,31.63,80013.44,0.5,0.28768,0.0002,18.51847]
[1778168354408,31.63,80008.6,0.5,0.28672,0.0002,18.48802]
[1778168354438,31.63,80008.6,0.5,0.28672,0.0002,18.48802]
[1778168354601,31.63,80005.37,0.5,0.28608,0.0002,18.4676]
[1778168360294,31.63,80002.59,0.5,0.28553,0.0002,18.45001]
[1778168365331,31.63,80005.22,0.5,0.28605,0.0002,18.46656]
[1778168370348,31.63,80005.82,0.5,0.28616,0.0002,18.47027]
[1778168372559,31.63,79998.1,0.5,0.28459,0.0002,18.41632]
[1778168377684,31.63,80001.42,0.5,0.28525,0.0002,18.43736]
[1778168379914,31.63,79991.62,0.5,0.28331,0.0002,18.37521]
[1778168381132,31.63,79991.62,0.5,0.28331,0.0002,18.37523]
[1778168381708,31.63,79997.39,0.5,0.28446,0.0002,18.41197]
[1778168382829,31.63,80002.05,0.5,0.28538,0.0002,18.44147]
[1778168383489,31.63,80001.33,0.5,0.28524,0.0002,18.43692]
[1778168383921,31.63,80001.33,0.5,0.28524,0.0002,18.43692]
[1778168384505,31.63,80001.33,0.5,0.28524,0.0002,18.43692]
[1778168384611,31.63,80001.33,0.5,0.28524,0.0002,18.43692]
[1778168384720,31.63,80001.33,0.5,0.28524,0.0002,18.43692]
[1778168384616,31.63,79970.32,0.5,0.27913,0.0002,18.23884]
[1778168384763,31.63,79970.32,0.5,0.27913,0.0002,18.23884]
[1778168384940,31.63,79970.32,0.5,0.27913,0.0002,18.23884]
[1778168385123,31.63,79970.32,0.5,0.27913,0.0002,18.23884]
[1778168385128,31.63,79970.32,0.5,0.27913,0.0002,18.23884]
[1778168385177,31.63,79970.32,0.5,0.27913,0.0002,18.23884]
[1778168385382,31.63,79970.32,0.5,0.27913,0.0002,18.23884]
[1778168385402,31.63,79970.32,0.5,0.27913,0.0002,18.23884]
[1778168385631,31.63,79970.32,0.5,0.27913,0.0002,18.23884]
[1778168385631,31.63,79970.66,0.5,0.2792,0.0002,18.24103]
[1778168385747,31.63,79970.66,0.5,0.2792,0.0002,18.24103]
[1778168385893,31.63,79970.66,0.5,0.2792,0.0002,18.24103]
[1778168385952,31.63,79970.66,0.5,0.2792,0.0002,18.24103]
[1778168385975,31.63,79970.66,0.5,0.2792,0.0002,18.24103]
[1778168386056,31.63,79970.66,0.5,0.2792,0.0002,18.24103]
[1778168386250,31.63,79970.66,0.5,0.2792,0.0002,18.24103]
[1778168386293,31.63,79970.66,0.5,0.2792,0.0002,18.24103]
[1778168386398,31.63,79970.66,0.5,0.2792,0.0002,18.24103]
[1778168386468,31.63,79970.66,0.5,0.2792,0.0002,18.24103]
[1778168386704,31.63,79979.21,0.5,0.28088,0.0002,18.29609]
[1778168387067,31.63,79979.21,0.5,0.28088,0.0002,18.29609]
[1778168387100,31.63,79979.21,0.5,0.28088,0.0002,18.29609]
[1778168387129,31.63,79979.21,0.5,0.28088,0.0002,18.29609]
[1778168387498,31.63,79979.21,0.5,0.28088,0.0002,18.29625]
[1778168387770,31.63,79979.21,0.5,0.28088,0.0002,18.29625]
[1778168387861,31.63,79979.21,0.5,0.28088,0.0002,18.29625]
[1778168388505,31.63,79986.38,0.5,0.28229,0.0002,18.34223]
[1778168388759,31.63,79986.38,0.5,0.28229,0.0002,18.34223]
[1778168389726,31.63,79995.05,0.5,0.28401,0.0002,18.39752]
[1778168391282,31.63,79995.53,0.5,0.2841,0.0002,18.40057]
[1778168391303,31.63,79995.53,0.5,0.2841,0.0002,18.40057]
[1778168392266,31.63,79997.68,0.5,0.28453,0.0002,18.41421]
[1778168392295,31.63,79997.68,0.5,0.28453,0.0002,18.41421]
[1778168393104,31.63,79997.68,0.5,0.28453,0.0002,18.41422]
[1778168393133,31.63,79997.68,0.5,0.28453,0.0002,18.41422]
[1778168395668,31.63,79995.55,0.5,0.28411,0.0002,18.40069]
[1778168395713,31.63,79995.55,0.5,0.28411,0.0002,18.40069]
[1778168395746,31.63,79995.57,0.5,0.28411,0.0002,18.40082]
[1778168395752,31.63,79995.57,0.5,0.28411,0.0002,18.40082]
[1778168396561,31.63,79996.05,0.5,0.2842,0.0002,18.40387]
[1778168401616,31.63,79992.15,0.5,0.28343,0.0002,18.3791]
[1778168401653,31.63,79981.25,0.5,0.28129,0.0002,18.30954]
[1778168406930,31.63,79983.41,0.5,0.28172,0.0002,18.32369]
[1778168412669,31.63,79980.07,0.5,0.28107,0.0002,18.30251]
[1778168417707,31.63,79981.86,0.5,0.28142,0.0002,18.31388]
[1778168421231,31.63,79981.39,0.5,0.28133,0.0002,18.31083]
[1778168421733,31.63,79981.81,0.5,0.28141,0.0002,18.31349]
[1778168423746,31.63,79988.68,0.5,0.28276,0.0002,18.3573]
[1778168428831,31.63,79984.39,0.5,0.28191,0.0002,18.32966]
[1778168430450,31.63,79982.78,0.5,0.28159,0.0002,18.31928]
[1778168430482,31.63,79982.45,0.5,0.28152,0.0002,18.31717]
[1778168432763,31.63,79975.17,0.5,0.28005,0.0002,18.26528]
[1778168433056,31.63,79975.17,0.5,0.28005,0.0002,18.26528]
[1778168433219,31.63,79975.17,0.5,0.28005,0.0002,18.26528]
[1778168433531,31.63,79973.49,0.5,0.27972,0.0002,18.25447]
[1778168436409,31.63,79965.94,0.5,0.27824,0.0002,18.20564]
[1778168441872,31.63,79966.46,0.5,0.27834,0.0002,18.20888]
[1778168443780,31.63,79966.46,0.5,0.27834,0.0002,18.20888]
[1778168443824,31.63,79963.6,0.5,0.27778,0.0002,18.19045]
[1778168447093,31.63,79956.33,0.5,0.27636,0.00019,18.14341]
[1778168452868,31.63,79953.84,0.5,0.27589,0.00019,18.12765]
[1778168458412,31.63,79956.18,0.5,0.27636,0.00019,18.14325]
[1778168464029,31.63,79953.47,0.5,0.27584,0.00019,18.12597]
[1778168469095,31.63,79954.55,0.5,0.27606,0.00019,18.13323]
[1778168472707,31.64,79955.19,0.5,0.27619,0.00019,18.13758]
[1778168472728,31.64,79955.19,0.5,0.27619,0.00019,18.13758]
[1778168472735,31.64,79955.32,0.5,0.27622,0.00019,18.13848]
[1778168477827,31.64,79951.41,0.5,0.27546,0.00019,18.11323]
[1778168481285,31.64,79953.54,0.5,0.27589,0.00019,18.12737]
[1778168481769,31.64,79957.17,0.5,0.27659,0.00019,18.15104]
[1778168483165,31.64,79968.53,0.5,0.27882,0.0002,18.22469]
[1778168485992,31.64,79968.44,0.5,0.2788,0.0002,18.22424]
[1778168486079,31.64,79968.44,0.5,0.2788,0.0002,18.22424]
[1778168486819,31.64,79970.19,0.5,0.27915,0.0002,18.23565]
[1778168488310,31.64,79972.84,0.5,0.27967,0.0002,18.25276]
[1778168488602,31.64,79973.65,0.5,0.27983,0.0002,18.25797]
[1778168493946,31.64,79973.29,0.5,0.27972,0.0002,18.25061]
[1778168495041,31.64,79968.31,0.5,0.27874,0.0002,18.21853]
[1778168495703,31.64,79964.6,0.5,0.27802,0.0002,18.19459]
[1778168499480,31.64,79965.35,0.5,0.27817,0.0002,18.19953]
[1778168499774,31.64,79962.93,0.5,0.2777,0.0002,18.1839]
[1778168500823,31.64,79955.4,0.5,0.27623,0.00019,18.13504]
[1778168501805,31.64,79955.4,0.5,0.27623,0.00019,18.13504]
[1778168502460,31.64,79960.05,0.5,0.27713,0.0002,18.16521]
[1778168506694,31.64,79969.12,0.5,0.2789,0.0002,18.22362]
[1778168512363,31.64,79970.98,0.5,0.27926,0.0002,18.23572]
[1778168517399,31.64,79972.09,0.5,0.27949,0.0002,18.24299]
[1778168521430,31.64,79972.91,0.5,0.27965,0.0002,18.24833]
[1778168521837,31.64,79976.49,0.5,0.28035,0.0002,18.27135]
[1778168526873,31.64,79970.51,0.5,0.27917,0.0002,18.23258]
[1778168531885,31.64,79969.99,0.5,0.27905,0.0002,18.22882]
[1778168536897,31.64,79966.88,0.5,0.27844,0.0002,18.2085]
[1778168541925,31.64,79972.95,0.5,0.27962,0.0002,18.24752]
[1778168546945,31.63,79976.15,0.5,0.28024,0.0002,18.26783]
[1778168551947,31.63,79980.14,0.5,0.28097,0.0002,18.28801]
[1778168556883,31.63,79978.76,0.5,0.28069,0.0002,18.27884]
[1778168556935,31.63,79982.08,0.5,0.28134,0.0002,18.30012]
[1778168557711,31.63,79982.08,0.5,0.28134,0.0002,18.30012]
[1778168557787,31.63,79988.69,0.5,0.28264,0.0002,18.34228]
[1778168558233,31.63,79988.69,0.5,0.28264,0.0002,18.34228]
[1778168558242,31.63,79988.69,0.5,0.28264,0.0002,18.34228]
[1778168558440,31.63,79988.69,0.5,0.28264,0.0002,18.34228]
[1778168558517,31.63,79988.69,0.5,0.28264,0.0002,18.34228]
[1778168559053,31.63,79989.49,0.5,0.2828,0.0002,18.34734]
[1778168559088,31.63,79989.49,0.5,0.2828,0.0002,18.34734]
[1778168559111,31.63,79989.49,0.5,0.2828,0.0002,18.34734]
[1778168559861,31.63,80001.7,0.5,0.28521,0.0002,18.42474]
[1778168561834,31.63,80009.51,0.5,0.28675,0.0002,18.47397]
[1778168562949,31.63,80009.63,0.5,0.28678,0.0002,18.47468]
[1778168563074,31.63,80009.63,0.5,0.28678,0.0002,18.47468]
[1778168563204,31.63,80009.63,0.5,0.28678,0.0002,18.47468]
[1778168563330,31.63,80009.63,0.5,0.28678,0.0002,18.47468]
[1778168563446,31.63,80009.63,0.5,0.28678,0.0002,18.47468]
[1778168563454,31.63,80009.63,0.5,0.28678,0.0002,18.47468]
[1778168563480,31.63,80009.63,0.5,0.28678,0.0002,18.47468]
[1778168563585,31.63,80009.63,0.5,0.28678,0.0002,18.47468]
[1778168563882,31.63,80029.79,0.5,0.29079,0.0002,18.60056]
[1778168563940,31.63,80029.79,0.5,0.29079,0.0002,18.60056]
[1778168563984,31.63,80029.79,0.5,0.29079,0.0002,18.60056]
[1778168564444,31.63,80029.79,0.5,0.29079,0.0002,18.60056]
[1778168564802,31.63,80033.45,0.5,0.29152,0.0002,18.62313]
[1778168566204,31.63,80033.45,0.5,0.29151,0.0002,18.623]
[1778168566744,31.63,80033.21,0.5,0.29146,0.0002,18.62137]
[1778168568843,31.63,80041.47,0.5,0.2931,0.0002,18.67206]
[1778168569389,31.63,80041.47,0.5,0.2931,0.0002,18.67206]
[1778168569415,31.63,80041.47,0.5,0.2931,0.0002,18.67206]
[1778168569820,31.63,80054.53,0.5,0.29572,0.0002,18.752]
[1778168570942,31.62,80055.03,0.5,0.29582,0.0002,18.75485]
[1778168570964,31.62,80055.03,0.5,0.29582,0.0002,18.75485]
[1778168571971,31.62,80054.73,0.5,0.29576,0.0002,18.75302]
[1778168572005,31.62,80054.73,0.5,0.29576,0.0002,18.75302]
[1778168572670,31.62,80054.73,0.5,0.29576,0.0002,18.75302]
[1778168572790,31.62,80052.66,0.5,0.29533,0.0002,18.74025]
[1778168577825,31.62,80054.4,0.5,0.29566,0.0002,18.75025]
[1778168582860,31.62,80053.23,0.5,0.2954,0.0002,18.74239]
[1778168586655,31.61,80051.61,0.5,0.29507,0.0002,18.73221]
[1778168586892,31.61,80051.42,0.5,0.29503,0.0002,18.73105]
[1778168591923,31.61,80054.54,0.5,0.29564,0.0002,18.7495]
[1778168594596,31.61,80054.91,0.5,0.2957,0.0002,18.75154]
[1778168594949,31.61,80058.12,0.5,0.29635,0.0002,18.77098]
[1778168596630,31.61,80067.28,0.5,0.29819,0.0002,18.8264]
[1778168598444,31.61,80059.53,0.5,0.29661,0.0002,18.77908]
[1778168601469,31.61,80059.13,0.5,0.29652,0.0002,18.77637]
[1778168601498,31.6,80059.74,0.5,0.29664,0.0002,18.77995]
[1778168604768,31.6,80061.55,0.5,0.297,0.0002,18.79068]
[1778168604821,31.6,80061.99,0.5,0.29708,0.0002,18.79322]
[1778168606406,31.6,80071.09,0.5,0.29891,0.0002,18.8481]
[1778168611775,31.6,80074.42,0.5,0.29958,0.0002,18.86785]
[1778168612373,31.6,80074.63,0.5,0.29958,0.0002,18.86401]
[1778168612467,31.6,80074.11,0.5,0.29947,0.0002,18.86079]
[1778168618537,31.6,80069.07,0.5,0.29844,0.0002,18.83001]
[1778168623141,31.59,80075.97,0.5,0.29982,0.0002,18.87119]
[1778168625479,31.59,80065.64,0.5,0.29772,0.0002,18.80872]
[1778168626314,31.59,80051.82,0.5,0.29493,0.0002,18.72445]
[1778168627958,31.59,80048.53,0.5,0.29427,0.0002,18.7042]
[1778168630345,31.59,80042.85,0.5,0.29313,0.0002,18.66929]
[1778168634824,31.59,80041.4,0.5,0.29284,0.0002,18.66048]
[1778168636972,31.59,80028.38,0.5,0.29024,0.0002,18.58001]
[1778168637397,31.59,80028.38,0.5,0.29024,0.0002,18.58001]
[1778168637460,31.59,80028.38,0.5,0.29024,0.0002,18.58001]
[1778168637846,31.59,80027.34,0.5,0.29003,0.0002,18.57353]
[1778168638356,31.59,80027.34,0.5,0.29003,0.0002,18.57353]
[1778168638504,31.59,80027.34,0.5,0.29003,0.0002,18.57353]
[1778168638541,31.59,80027.34,0.5,0.29003,0.0002,18.57353]
[1778168638900,31.59,80018.69,0.5,0.28831,0.0002,18.51959]
[1778168639039,31.59,80018.69,0.5,0.28831,0.0002,18.51959]
[1778168639102,31.59,80018.69,0.5,0.28831,0.0002,18.51959]
[1778168639863,31.59,80018.69,0.5,0.28831,0.0002,18.51959]
[1778168639918,31.59,80018.69,0.5,0.28831,0.0002,18.51959]
[1778168640788,31.59,80017.4,0.5,0.28805,0.0002,18.51149]
[1778168640834,31.59,80017.4,0.5,0.28805,0.0002,18.51149]
[1778168640863,31.59,80017.4,0.5,0.28805,0.0002,18.51149]
[1778168641923,31.59,80016.8,0.5,0.28793,0.0002,18.50775]
[1778168641942,31.59,80016.8,0.5,0.28793,0.0002,18.50775]
[1778168642359,31.59,80014.19,0.5,0.28742,0.0002,18.4914]
[1778168642437,31.59,80013.78,0.5,0.28733,0.0002,18.48882]
[1778168643965,31.59,80013.78,0.5,0.28733,0.0002,18.48882]
[1778168644306,31.59,80014.56,0.5,0.28749,0.0002,18.49383]
[1778168645364,31.59,80014.56,0.5,0.28749,0.0002,18.49383]
[1778168648084,31.6,80014.41,0.5,0.28747,0.0002,18.49306]
[1778168648920,31.6,80014.99,0.5,0.28759,0.0002,18.49682]
[1778168653947,31.6,80014.73,0.5,0.28755,0.0002,18.49545]
[1778168658974,31.6,80015.0,0.5,0.28761,0.0002,18.49752]
[1778168663999,31.6,80016.61,0.5,0.28794,0.0002,18.50799]
[1778168669010,31.6,80014.9,0.5,0.28761,0.0002,18.49758]
[1778168669952,31.6,80014.98,0.5,0.28764,0.0002,18.49825]
[1778168670018,31.6,80015.1,0.5,0.28766,0.0002,18.49909]
[1778168675524,31.61,80021.64,0.5,0.28894,0.0002,18.53554]
[1778168681247,31.61,80015.71,0.5,0.28778,0.0002,18.49886]
[1778168683830,31.61,80024.17,0.5,0.28947,0.0002,18.55205]
[1778168686601,31.61,80012.46,0.5,0.28715,0.0002,18.479]
[1778168691637,31.62,80008.67,0.5,0.28642,0.0002,18.45578]
[1778168696673,31.62,80003.67,0.5,0.28545,0.0002,18.42491]
[1778168701691,31.62,80008.71,0.5,0.28646,0.0002,18.45725]
[1778168703576,31.62,80008.93,0.5,0.28652,0.0002,18.45891]
[1778168703617,31.62,80008.93,0.5,0.28652,0.0002,18.45891]
[1778168706159,31.63,80001.64,0.5,0.28509,0.0002,18.41352]
[1778168712839,31.63,80004.49,0.5,0.28568,0.0002,18.43233]
[1778168712878,31.63,80004.49,0.5,0.28568,0.0002,18.43233]
[1778168717824,31.64,80011.35,0.5,0.28707,0.0002,18.47635]
[1778168721054,31.64,80011.11,0.5,0.28703,0.0002,18.47506]
[1778168722042,31.64,80021.58,0.5,0.28912,0.0002,18.54099]
[1778168724064,31.64,80032.46,0.5,0.2913,0.0002,18.60882]
[1778168725884,31.64,80032.82,0.5,0.29137,0.0002,18.61104]
[1778168726004,31.64,80032.82,0.5,0.29137,0.0002,18.61104]
[1778168726020,31.64,80036.5,0.5,0.29211,0.0002,18.63385]
[1778168727052,31.64,80044.25,0.5,0.29367,0.0002,18.68161]
[1778168728335,31.64,80044.25,0.5,0.29367,0.0002,18.68179]
[1778168728914,31.64,80046.86,0.5,0.2942,0.0002,18.69786]
[1778168733950,31.64,80045.56,0.5,0.2939,0.0002,18.68503]
[1778168735903,31.64,80048.5,0.5,0.29449,0.0002,18.70309]
[1778168735942,31.64,80048.5,0.5,0.29449,0.0002,18.70309]
[1778168736481,31.64,80052.71,0.5,0.29534,0.0002,18.72885]
[1778168736970,31.64,80052.71,0.5,0.29535,0.0002,18.72899]
[1778168738625,31.64,80057.03,0.5,0.29622,0.0002,18.75531]
[1778168738687,31.64,80057.03,0.5,0.29622,0.0002,18.75531]
[1778168741938,31.64,80050.24,0.5,0.29486,0.0002,18.71405]
[1778168741989,31.64,80050.24,0.5,0.29486,0.0002,18.71405]
[1778168742451,31.64,80048.12,0.5,0.29443,0.0002,18.70114]
[1778168743012,31.64,80048.12,0.5,0.29443,0.0002,18.70114]
[1778168744717,31.65,80043.35,0.5,0.29348,0.0002,18.67192]
[1778168744787,31.65,80043.35,0.5,0.29348,0.0002,18.67192]
[1778168746244,31.65,80035.51,0.5,0.29191,0.0002,18.62384]
[1778168748902,31.65,80034.83,0.5,0.29178,0.0002,18.61975]
[1778168748913,31.65,80034.83,0.5,0.29178,0.0002,18.61975]
[1778168749104,31.65,80035.51,0.5,0.29192,0.0002,18.62418]
[1778168754108,31.65,80040.34,0.5,0.2929,0.0002,18.65432]
[1778168759124,31.65,80044.43,0.5,0.29373,0.0002,18.67972]
[1778168764182,31.65,80044.23,0.5,0.2937,0.0002,18.67869]
[1778168767794,31.65,80044.23,0.5,0.2937,0.0002,18.6788]
[1778168767823,31.65,80044.23,0.5,0.2937,0.0002,18.6788]
[1778168768111,31.65,80051.61,0.5,0.29519,0.0002,18.72409]
[1778168769780,31.65,80054.14,0.5,0.2957,0.0002,18.73952]
[1778168769841,31.65,80054.14,0.5,0.2957,0.0002,18.73952]
[1778168769885,31.65,80054.14,0.5,0.2957,0.0002,18.73952]
[1778168769958,31.65,80054.14,0.5,0.2957,0.0002,18.73952]
[1778168769982,31.65,80054.14,0.5,0.2957,0.0002,18.73952]
[1778168770015,31.65,80044.6,0.5,0.29378,0.0002,18.68123]
[1778168770853,31.65,80034.18,0.5,0.29169,0.0002,18.61707]
[1778168771690,31.65,80027.96,0.5,0.29045,0.0002,18.57856]
[1778168772245,31.65,80027.96,0.5,0.29045,0.0002,18.57856]
[1778168772288,31.65,80027.96,0.5,0.29045,0.0002,18.57856]
[1778168773274,31.65,80024.45,0.5,0.28975,0.0002,18.55675]
[1778168773307,31.65,80024.45,0.5,0.28975,0.0002,18.55675]
[1778168773849,31.65,80024.45,0.5,0.28975,0.0002,18.55675]
[1778168773936,31.65,80024.45,0.5,0.28975,0.0002,18.55675]
[1778168773978,31.65,80024.45,0.5,0.28975,0.0002,18.55675]
[1778168774024,31.65,80023.61,0.5,0.28958,0.0002,18.5515]
[1778168775628,31.65,80018.92,0.5,0.28865,0.0002,18.52224]
[1778168775633,31.65,80018.92,0.5,0.28865,0.0002,18.52224]
[1778168775642,31.65,80018.92,0.5,0.28865,0.0002,18.52224]
[1778168775647,31.65,80018.92,0.5,0.28865,0.0002,18.52224]
[1778168776402,31.65,80019.42,0.5,0.28875,0.0002,18.52536]
[1778168776699,31.65,80020.29,0.5,0.28892,0.0002,18.53081]
[1778168777665,31.65,80020.29,0.5,0.28892,0.0002,18.53081]
[1778168777765,31.65,80019.52,0.5,0.28877,0.0002,18.52602]
[1778168781701,31.65,80020.52,0.5,0.28897,0.0002,18.5323]
[1778168782094,31.65,80021.02,0.5,0.28907,0.0002,18.53542]
[1778168787098,31.66,80023.9,0.5,0.28965,0.0002,18.5536]
[1778168791656,31.66,80029.4,0.5,0.29072,0.0002,18.58301]
[1778168791967,31.66,80030.5,0.5,0.29094,0.0002,18.58986]
[1778168792741,31.66,80030.5,0.5,0.29094,0.0002,18.58986]
[1778168793149,31.66,80031.68,0.5,0.29118,0.0002,18.59721]
[1778168794129,31.66,80039.66,0.5,0.29277,0.0002,18.6465]
[1778168799159,31.66,80037.11,0.5,0.29227,0.0002,18.6311]
[1778168804185,31.66,80037.01,0.5,0.29227,0.0002,18.63102]
[1778168808167,31.66,80036.91,0.5,0.29226,0.0002,18.63065]
[1778168808230,31.66,80041.11,0.5,0.2931,0.0002,18.65659]
[1778168809213,31.66,80045.49,0.5,0.29398,0.0002,18.68356]
[1778168810169,31.67,80048.47,0.5,0.29458,0.0002,18.70186]
[1778168810584,31.67,80048.47,0.5,0.29458,0.0002,18.70186]
[1778168811120,31.67,80048.92,0.5,0.29468,0.0002,18.70464]
[1778168817180,31.67,80052.65,0.5,0.29543,0.0002,18.72744]
[1778168818747,31.67,80060.04,0.5,0.29691,0.0002,18.77239]
[1778168819474,31.67,80060.04,0.5,0.29691,0.0002,18.77239]
[1778168819575,31.67,80059.59,0.5,0.29683,0.0002,18.76976]
[1778168824588,31.67,80061.6,0.5,0.29725,0.0002,18.78237]
[1778168829625,31.67,80061.47,0.5,0.29723,0.0002,18.78188]
[1778168831738,31.67,80060.16,0.5,0.29697,0.0002,18.774]
[1778168831831,31.67,80057.24,0.5,0.29638,0.0002,18.75634]
[1778168834901,31.67,80050.72,0.5,0.29508,0.0002,18.71675]
[1778168840656,31.67,80054.38,0.5,0.29581,0.0002,18.73892]
[1778168842139,31.67,80044.72,0.5,0.29387,0.0002,18.67993]
[1778168842726,31.67,80028.15,0.5,0.29055,0.0002,18.57778]
[1778168844706,31.67,80027.02,0.5,0.29033,0.0002,18.57075]
[1778168844720,31.67,80027.02,0.5,0.29033,0.0002,18.57075]
[1778168844869,31.67,80027.02,0.5,0.29033,0.0002,18.57075]
[1778168844898,31.67,80027.02,0.5,0.29033,0.0002,18.57075]
[1778168845123,31.67,80026.68,0.5,0.29026,0.0002,18.56872]
[1778168847593,31.67,80022.1,0.5,0.28936,0.0002,18.54041]
[1778168847648,31.67,80022.1,0.5,0.28936,0.0002,18.54041]
[1778168853793,31.68,80025.41,0.5,0.28999,0.0002,18.55656]
[1778168858828,31.68,80027.32,0.5,0.29039,0.0002,18.56894]
[1778168863865,31.68,80025.93,0.5,0.29014,0.0002,18.56091]
[1778168866212,31.68,80033.02,0.5,0.29156,0.0002,18.6051]
[1778168866964,31.68,80033.02,0.5,0.29156,0.0002,18.6051]
[1778168868851,31.68,80037.84,0.5,0.29253,0.0002,18.63507]
[1778168868982,31.68,80028.92,0.5,0.29075,0.0002,18.58008]
[1778168874294,31.69,80031.16,0.5,0.29122,0.0002,18.59464]
[1778168879978,31.69,80032.3,0.5,0.29148,0.0002,18.60248]
[1778168885011,31.7,80036.66,0.5,0.29237,0.0002,18.62994]
[1778168890136,31.7,80040.48,0.5,0.29315,0.0002,18.65391]
[1778168895970,31.7,80043.82,0.5,0.29385,0.0002,18.67524]
[1778168897019,31.7,80044.0,0.5,0.29389,0.0002,18.67649]
[1778168897208,31.71,80044.14,0.5,0.29392,0.0002,18.67749]
[1778168901138,31.71,80044.02,0.5,0.29391,0.0002,18.67716]
[1778168901248,31.71,80044.02,0.5,0.29391,0.0002,18.67716]
[1778168901239,31.71,80046.28,0.5,0.29437,0.0002,18.69111]
[1778168903141,31.71,80055.09,0.5,0.29614,0.0002,18.74501]
[1778168908175,31.71,80057.07,0.5,0.29655,0.0002,18.75732]
[1778168911410,31.71,80060.56,0.5,0.29722,0.0002,18.7736]
[1778168912203,31.71,80061.26,0.5,0.29737,0.0002,18.7779]
[1778168917239,31.71,80063.13,0.5,0.29775,0.0002,18.78942]
[1778168922274,31.71,80061.33,0.5,0.29739,0.0002,18.7787]
[1778168927766,31.72,80056.9,0.5,0.29651,0.0002,18.75205]
[1778168933559,31.72,80052.41,0.5,0.29561,0.0002,18.72505]
[1778168933659,31.72,80044.16,0.5,0.29396,0.0002,18.6748]
[1778168939108,31.72,80045.79,0.5,0.29431,0.0002,18.68529]
[1778168940450,31.72,80039.35,0.5,0.29302,0.0002,18.64604]
[1778168946589,31.72,80043.09,0.5,0.29379,0.0002,18.66948]
[1778168952140,31.73,80042.31,0.5,0.29365,0.0002,18.66517]
[1778168957520,31.73,80043.69,0.5,0.29394,0.0002,18.6742]
[1778168958955,31.73,80043.69,0.5,0.29394,0.0002,18.6742]
[1778168959203,31.73,80043.69,0.5,0.29394,0.0002,18.6742]
[1778168959325,31.73,80047.65,0.5,0.29474,0.0002,18.69846]
[1778168959430,31.73,80047.65,0.5,0.29474,0.0002,18.69846]
[1778168959803,31.73,80047.65,0.5,0.29474,0.0002,18.69846]
[1778168960216,31.73,80047.65,0.5,0.29474,0.0002,18.69846]
[1778168960253,31.73,80057.75,0.5,0.29677,0.0002,18.75991]
[1778168962033,31.73,80057.75,0.5,0.29678,0.0002,18.76005]
[1778168962071,31.73,80057.75,0.5,0.29678,0.0002,18.76005]
[1778168962084,31.73,80057.75,0.5,0.29678,0.0002,18.76005]
[1778168962123,31.73,80057.75,0.5,0.29678,0.0002,18.76005]
[1778168962185,31.73,80069.69,0.5,0.29919,0.0002,18.83214]
[1778168962839,31.73,80069.69,0.5,0.29919,0.0002,18.83214]
[1778168962848,31.73,80069.69,0.5,0.29919,0.0002,18.83214]
[1778168962864,31.73,80069.69,0.5,0.29919,0.0002,18.83214]
[1778168963096,31.73,80069.69,0.5,0.29919,0.0002,18.83214]
[1778168963100,31.73,80069.69,0.5,0.29919,0.0002,18.83224]
[1778168963701,31.73,80069.69,0.5,0.29919,0.0002,18.83224]
[1778168963729,31.73,80069.69,0.5,0.29919,0.0002,18.83224]
[1778168969059,31.73,80068.29,0.5,0.29891,0.0002,18.82398]
[1778168969322,31.73,80068.89,0.5,0.29903,0.0002,18.82758]
[1778168974323,31.73,80069.17,0.5,0.29905,0.0002,18.82419]
[1778168979323,31.73,80070.43,0.5,0.2993,0.0002,18.83169]
[1778168984330,31.73,80067.23,0.5,0.29865,0.0002,18.81236]
[1778168989376,31.73,80066.39,0.5,0.29848,0.0002,18.80717]
[1778168994434,31.73,80064.93,0.5,0.29818,0.0002,18.79827]
[1778168999475,31.73,80058.84,0.5,0.29695,0.0002,18.76137]
[1778168999755,31.73,80058.84,0.5,0.29695,0.0002,18.76137]
[1778169000331,31.73,80058.22,0.5,0.29682,0.0002,18.75756]
[1778169001287,31.73,80050.02,0.5,0.29517,0.0002,18.70769]
[1778169002958,31.73,80049.87,0.5,0.29514,0.0002,18.70678]
[1778169003174,31.73,80049.87,0.5,0.29514,0.0002,18.70678]
[1778169003264,31.73,80049.87,0.5,0.29514,0.0002,18.70678]
[1778169003336,31.73,80044.32,0.5,0.29403,0.0002,18.67292]
[1778169004044,31.73,80033.23,0.5,0.29181,0.0002,18.60482]
[1778169006099,31.73,80033.25,0.5,0.29181,0.0002,18.60495]
[1778169006148,31.73,80033.25,0.5,0.29181,0.0002,18.60495]
[1778169008118,31.73,80034.53,0.5,0.29207,0.0002,18.61292]
[1778169008378,31.73,80037.36,0.5,0.29264,0.0002,18.63036]
[1778169013396,31.73,80031.38,0.5,0.29145,0.0002,18.59379]
[1778169015431,31.73,80038.72,0.5,0.29292,0.0002,18.63908]
[1778169016371,31.73,80047.42,0.5,0.29467,0.0002,18.69242]
[1778169021375,31.73,80044.43,0.5,0.29407,0.0002,18.6742]
[1778169026387,31.73,80047.16,0.5,0.29462,0.0002,18.69094]
[1778169031389,31.73,80045.17,0.5,0.29422,0.0002,18.67888]
[1778169036412,31.74,80043.75,0.5,0.29391,0.0002,18.66531]
[1778169041423,31.74,80041.6,0.5,0.29348,0.0002,18.65234]
[1778169046425,31.74,80039.73,0.5,0.29311,0.0002,18.64109]
[1778169050262,31.74,80041.77,0.5,0.29353,0.0002,18.65377]
[1778169050403,31.74,80043.87,0.5,0.29395,0.0002,18.66667]
[1778169051292,31.74,80052.44,0.5,0.29567,0.0002,18.71896]
[1778169056840,31.74,80058.13,0.5,0.29681,0.0002,18.75342]
[1778169057432,31.74,80058.13,0.5,0.29681,0.0002,18.75342]
[1778169060728,31.74,80059.57,0.5,0.2971,0.0002,18.76206]
[1778169060756,31.74,80059.57,0.5,0.2971,0.0002,18.76206]
[1778169060762,31.74,80059.57,0.5,0.2971,0.0002,18.76206]
[1778169060794,31.74,80059.57,0.5,0.2971,0.0002,18.76206]
[1778169063890,31.74,80064.41,0.5,0.29808,0.0002,18.79135]
[1778169064271,31.74,80065.37,0.5,0.29827,0.0002,18.79724]
[1778169069304,31.74,80071.51,0.5,0.29953,0.0002,18.83455]
[1778169071317,31.74,80064.82,0.5,0.29818,0.0002,18.7945]
[1778169076356,31.74,80051.2,0.5,0.29546,0.0002,18.71242]
[1778169079374,31.75,80044.32,0.5,0.29409,0.0002,18.67079]
[1778169084409,31.75,80040.94,0.5,0.29343,0.0002,18.65082]
[1778169089444,31.75,80039.87,0.5,0.29325,0.0002,18.64511]
[1778169091257,31.76,80039.52,0.5,0.29318,0.0002,18.64311]
[1778169091263,31.76,80039.52,0.5,0.29318,0.0002,18.64311]
[1778169091459,31.76,80040.01,0.5,0.29325,0.0002,18.6412]
[1778169096459,31.76,80039.19,0.5,0.2931,0.0002,18.63664]
[1778169101484,31.76,80040.57,0.5,0.2934,0.0002,18.64583]
[1778169103205,31.76,80044.15,0.5,0.29412,0.0002,18.66779]
[1778169103436,31.76,80048.53,0.5,0.295,0.0002,18.69462]
[1778169104265,31.76,80048.53,0.5,0.295,0.0002,18.69462]
[1778169104369,31.76,80052.5,0.5,0.2958,0.0002,18.7189]
[1778169106413,31.77,80059.92,0.5,0.2973,0.0002,18.76402]
[1778169111466,31.77,80057.54,0.5,0.29683,0.0002,18.75]
[1778169112559,31.77,80049.81,0.5,0.29529,0.0002,18.70336]
[1778169112941,31.77,80049.81,0.5,0.29529,0.0002,18.70336]
[1778169113062,31.77,80049.81,0.5,0.29529,0.0002,18.70336]
[1778169113100,31.77,80049.81,0.5,0.29529,0.0002,18.70336]
[1778169113428,31.77,80049.81,0.5,0.29529,0.0002,18.70336]
[1778169113444,31.77,80037.18,0.5,0.29276,0.0002,18.62631]
[1778169114312,31.77,80037.18,0.5,0.29276,0.0002,18.62631]
[1778169114433,31.77,80008.96,0.5,0.28715,0.0002,18.4515]
[1778169114888,31.77,80008.96,0.5,0.28715,0.0002,18.4515]
[1778169115137,31.77,80008.96,0.5,0.28715,0.0002,18.4515]
[1778169115292,31.77,80007.57,0.5,0.28688,0.0002,18.44298]
[1778169115883,31.77,80007.57,0.5,0.28688,0.0002,18.44298]
[1778169115894,31.77,80007.57,0.5,0.28688,0.0002,18.44298]
[1778169115936,31.77,80007.57,0.5,0.28688,0.0002,18.44298]
[1778169115943,31.77,80007.57,0.5,0.28688,0.0002,18.44298]
[1778169116062,31.77,80007.57,0.5,0.28688,0.0002,18.44298]
[1778169116149,31.77,80003.77,0.5,0.28613,0.0002,18.41926]
[1778169116715,31.77,80003.77,0.5,0.28613,0.0002,18.41926]
[1778169116749,31.77,80003.77,0.5,0.28613,0.0002,18.41926]
[1778169119173,31.77,80004.84,0.5,0.28635,0.0002,18.42623]
[1778169119179,31.77,80003.52,0.5,0.2861,0.0002,18.41807]
[1778169123833,31.78,80004.26,0.5,0.28625,0.0002,18.42306]
[1778169123858,31.78,80004.26,0.5,0.28625,0.0002,18.42306]
[1778169124516,31.78,80004.26,0.5,0.28625,0.0002,18.42306]
[1778169124532,31.78,80001.43,0.5,0.2857,0.0002,18.40544]
[1778169126619,31.78,80000.18,0.5,0.28546,0.0002,18.39779]
[1778169126631,31.78,80000.18,0.5,0.28546,0.0002,18.39779]
[1778169126728,31.78,79999.72,0.5,0.28537,0.0002,18.39504]
[1778169128467,31.78,79999.72,0.5,0.28537,0.0002,18.39504]
[1778169128509,31.78,79999.72,0.5,0.28537,0.0002,18.39504]
[1778169128517,31.78,79998.06,0.5,0.28505,0.0002,18.38473]
[1778169128625,31.78,79998.06,0.5,0.28505,0.0002,18.38473]
[1778169133727,31.78,79991.96,0.5,0.28387,0.0002,18.34697]
[1778169137710,31.81,79983.96,0.5,0.28248,0.0002,18.30183]
[1778169141338,31.81,79985.03,0.5,0.2827,0.0002,18.30916]
[1778169141388,31.81,79985.03,0.5,0.2827,0.0002,18.30916]
[1778169145461,31.82,79981.12,0.5,0.28196,0.0002,18.28513]
[1778169145583,31.82,79980.43,0.5,0.28183,0.0002,18.28096]
[1778169147101,31.82,79991.47,0.5,0.28402,0.0002,18.35136]
[1778169151989,31.83,79989.27,0.5,0.28361,0.0002,18.33838]
[1778169152451,31.83,79990.35,0.5,0.28379,0.0002,18.34032]
[1778169153423,31.83,79998.73,0.5,0.28545,0.0002,18.39332]
[1778169158127,31.83,80003.41,0.5,0.28639,0.0002,18.42331]
[1778169158205,31.83,80003.41,0.5,0.28639,0.0002,18.42331]
[1778169158224,31.83,80003.41,0.5,0.28639,0.0002,18.42331]
[1778169158717,31.83,80004.41,0.5,0.2866,0.0002,18.42972]
[1778169158726,31.83,80004.41,0.5,0.2866,0.0002,18.42972]
[1778169158801,31.83,80004.41,0.5,0.2866,0.0002,18.42972]
[1778169158897,31.83,80004.41,0.5,0.2866,0.0002,18.42972]
[1778169158922,31.83,80004.41,0.5,0.2866,0.0002,18.42972]
[1778169159390,31.83,79993.08,0.5,0.28437,0.0002,18.35874]
[1778169160021,31.83,79993.08,0.5,0.28437,0.0002,18.35874]
[1778169160031,31.83,79993.08,0.5,0.28437,0.0002,18.35874]
[1778169160054,31.83,79993.08,0.5,0.28437,0.0002,18.35874]
[1778169160457,31.83,79986.65,0.5,0.28311,0.0002,18.31828]
[1778169161478,31.83,79986.65,0.5,0.28311,0.0002,18.31828]
[1778169162329,31.83,79984.44,0.5,0.28268,0.0002,18.30446]
[1778169162506,31.84,79984.19,0.5,0.28264,0.0002,18.30306]
[1778169168504,31.84,79983.66,0.5,0.28256,0.0002,18.30056]
[1778169169525,31.84,79981.47,0.5,0.28214,0.0002,18.287]
[1778169171545,31.84,79978.75,0.5,0.28161,0.0002,18.2699]
[1778169171547,31.84,79977.59,0.5,0.28139,0.0002,18.26271]
[1778169174527,31.85,79984.31,0.5,0.28273,0.0002,18.30601]
[1778169178097,31.85,79985.77,0.5,0.28304,0.0002,18.31586]
[1778169178467,31.85,79985.7,0.5,0.28303,0.0002,18.31563]
[1778169183473,31.85,79982.46,0.5,0.28242,0.0002,18.29597]
[1778169188493,31.86,79987.36,0.5,0.28342,0.0002,18.32798]
[1778169193519,31.86,79989.28,0.5,0.28382,0.0002,18.34102]
[1778169194148,31.87,79995.04,0.5,0.28496,0.0002,18.37745]
[1778169194576,31.87,80004.45,0.5,0.28682,0.0002,18.43653]
[1778169199576,31.87,80009.14,0.5,0.28776,0.0002,18.46612]
[1778169201420,31.87,80011.67,0.5,0.28826,0.0002,18.48193]
[1778169206280,31.87,80019.53,0.5,0.28984,0.0002,18.5314]
[1778169211314,31.87,80020.57,0.5,0.29002,0.0002,18.53315]
[1778169211852,31.87,80020.57,0.5,0.29002,0.0002,18.53315]
[1778169212664,31.88,80025.63,0.5,0.29103,0.0002,18.5644]
[1778169212908,31.88,80025.63,0.5,0.29103,0.0002,18.5644]
[1778169212913,31.88,80025.63,0.5,0.29103,0.0002,18.5644]
[1778169213330,31.88,80025.63,0.5,0.29103,0.0002,18.56453]
[1778169218344,31.88,80026.84,0.5,0.29129,0.0002,18.5725]
[1778169223409,31.88,80024.92,0.5,0.29093,0.0002,18.56141]
[1778169224060,31.88,80025.97,0.5,0.29115,0.0002,18.56801]
[1778169224062,31.88,80025.97,0.5,0.29115,0.0002,18.56801]
[1778169224410,31.88,80025.78,0.5,0.29111,0.0002,18.56698]
[1778169226628,31.89,80025.86,0.5,0.29114,0.0002,18.56775]
[1778169226680,31.89,80025.86,0.5,0.29114,0.0002,18.56775]
[1778169228175,31.89,80025.86,0.5,0.29114,0.0002,18.56789]
[1778169228438,31.89,80020.85,0.5,0.29016,0.0002,18.53721]
[1778169230860,31.89,80018.48,0.5,0.2897,0.0002,18.52296]
[1778169230885,31.89,80018.48,0.5,0.2897,0.0002,18.52296]
[1778169230984,31.89,80018.48,0.5,0.2897,0.0002,18.52296]
[1778169231023,31.89,80018.48,0.5,0.2897,0.0002,18.52296]
[1778169231031,31.89,80018.48,0.5,0.2897,0.0002,18.52296]
[1778169231462,31.89,80018.14,0.5,0.28964,0.0002,18.52105]
[1778169233006,31.89,80017.91,0.5,0.2896,0.0002,18.51977]
[1778169233064,31.89,80017.91,0.5,0.2896,0.0002,18.51977]
[1778169234335,31.89,80018.91,0.5,0.2898,0.0002,18.52608]
[1778169234617,31.89,80023.06,0.5,0.29063,0.0002,18.55179]
[1778169235187,31.89,80023.06,0.5,0.29063,0.0002,18.55179]
[1778169235227,31.89,80023.06,0.5,0.29063,0.0002,18.55179]
[1778169238457,31.9,80022.94,0.5,0.29062,0.0002,18.55155]
[1778169238565,31.9,80022.37,0.5,0.29051,0.0002,18.54821]
[1778169243597,31.9,80018.37,0.5,0.28974,0.0002,18.52429]
[1778169243944,31.9,80018.37,0.5,0.28975,0.0002,18.52447]
[1778169243953,31.9,80018.37,0.5,0.28975,0.0002,18.52447]
[1778169243961,31.9,80018.37,0.5,0.28975,0.0002,18.52447]
[1778169243982,31.9,80018.37,0.5,0.28975,0.0002,18.52447]
[1778169244053,31.9,80018.37,0.5,0.28975,0.0002,18.52447]
[1778169244360,31.9,80018.37,0.5,0.28975,0.0002,18.52447]
[1778169244384,31.9,80018.37,0.5,0.28975,0.0002,18.52447]
[1778169244505,31.9,80018.37,0.5,0.28975,0.0002,18.52447]
[1778169244545,31.9,80018.37,0.5,0.28975,0.0002,18.52447]
[1778169244556,31.9,80022.25,0.5,0.29053,0.0002,18.5486]
[1778169245381,31.9,80022.25,0.5,0.29053,0.0002,18.5486]
[1778169245414,31.9,80022.25,0.5,0.29053,0.0002,18.5486]
[1778169245518,31.9,80022.25,0.5,0.29053,0.0002,18.5486]
[1778169245527,31.9,80022.25,0.5,0.29053,0.0002,18.5486]
[1778169245620,31.9,80035.23,0.5,0.29311,0.0002,18.62842]
[1778169246296,31.9,80035.23,0.5,0.29311,0.0002,18.62842]
[1778169246319,31.9,80035.23,0.5,0.29311,0.0002,18.62842]
[1778169246376,31.9,80035.23,0.5,0.29311,0.0002,18.62842]
[1778169246571,31.9,80035.23,0.5,0.29312,0.0002,18.62861]
[1778169249281,31.91,80035.82,0.5,0.29325,0.0002,18.63256]
[1778169249319,31.91,80035.82,0.5,0.29325,0.0002,18.63256]
[1778169251987,31.91,80036.75,0.5,0.29345,0.0002,18.63874]
[1778169252328,31.91,80036.75,0.5,0.29345,0.0002,18.63874]
[1778169252803,31.91,80037.36,0.5,0.29358,0.0002,18.64262]
[1778169252810,31.91,80037.36,0.5,0.29358,0.0002,18.64262]
[1778169253620,31.91,80043.05,0.5,0.29472,0.0002,18.6774]
[1778169256644,31.91,80052.27,0.5,0.29658,0.0002,18.73359]
[1778169258101,31.91,80052.27,0.5,0.29658,0.0002,18.73368]
[1778169258125,31.92,80052.76,0.5,0.29668,0.0002,18.73667]
[1778169263691,31.92,80055.1,0.5,0.29716,0.0002,18.75107]
[1778169267696,31.92,80059.99,0.5,0.29815,0.0002,18.78064]
[1778169267805,31.92,80059.99,0.5,0.29815,0.0002,18.78064]
[1778169268022,31.92,80063.74,0.5,0.2989,0.0002,18.80312]
[1778169269399,31.92,80063.74,0.5,0.2989,0.0002,18.80312]
[1778169269449,31.92,80063.74,0.5,0.2989,0.0002,18.80312]
[1778169269516,31.92,80075.37,0.5,0.30124,0.0002,18.87237]
[1778169269679,31.92,80075.37,0.5,0.30124,0.0002,18.87237]
[1778169270727,31.92,80076.42,0.5,0.30146,0.0002,18.87863]
[1778169270994,31.92,80078.66,0.5,0.30191,0.0002,18.8919]
[1778169273082,31.92,80078.66,0.5,0.30187,0.0002,18.88688]
[1778169273643,31.92,80080.29,0.5,0.3022,0.0002,18.89655]
[1778169274683,31.92,80082.02,0.5,0.30255,0.0002,18.9068]
[1778169274741,31.92,80082.02,0.5,0.30255,0.0002,18.9068]
[1778169276166,31.92,80086.47,0.5,0.30345,0.0002,18.93297]
[1778169276191,31.92,80086.47,0.5,0.30345,0.0002,18.93297]
[1778169276655,31.92,80086.47,0.5,0.30345,0.0002,18.93297]
[1778169276589,31.92,80094.12,0.5,0.305,0.0002,18.97786]
[1778169276719,31.92,80094.12,0.5,0.305,0.0002,18.97786]
[1778169276731,31.92,80094.12,0.5,0.305,0.0002,18.97786]
[1778169276783,31.92,80094.12,0.5,0.305,0.0002,18.97786]
[1778169278599,31.92,80085.4,0.5,0.30324,0.0002,18.9269]
[1778169281722,31.92,80082.01,0.5,0.30257,0.0002,18.90716]
[1778169282062,31.92,80082.01,0.5,0.30257,0.0002,18.90716]
[1778169282571,31.92,80075.54,0.5,0.30127,0.0002,18.86911]
[1778169287646,31.92,80071.95,0.5,0.30055,0.0002,18.84804]
[1778169287656,31.93,80063.09,0.5,0.29877,0.0002,18.79537]
[1778169288296,31.93,80063.09,0.5,0.29877,0.0002,18.79537]
[1778169288515,31.93,80063.09,0.5,0.29877,0.0002,18.79537]
[1778169288543,31.93,80063.09,0.5,0.29877,0.0002,18.79537]
[1778169288553,31.93,80063.09,0.5,0.29877,0.0002,18.79537]
[1778169288582,31.93,80062.14,0.5,0.29859,0.0002,18.7898]
[1778169289583,31.93,80062.14,0.5,0.29859,0.0002,18.7898]
[1778169289613,31.93,80061.07,0.5,0.29838,0.0002,18.78351]
[1778169289964,31.93,80061.07,0.5,0.29838,0.0002,18.78351]
[1778169290443,31.93,80061.07,0.5,0.29838,0.0002,18.78351]
[1778169290509,31.93,80054.77,0.5,0.29712,0.0002,18.74586]
[1778169295571,31.93,80054.98,0.5,0.29718,0.0002,18.74775]
[1778169300950,31.94,80056.65,0.5,0.29755,0.0002,18.75873]
[1778169305985,31.94,80058.84,0.5,0.29801,0.0002,18.77262]
[1778169308371,31.94,80057.62,0.5,0.29778,0.0002,18.76546]
[1778169308410,31.94,80057.62,0.5,0.29778,0.0002,18.76546]
[1778169308482,31.94,80057.62,0.5,0.29778,0.0002,18.76546]
[1778169308697,31.94,80053.66,0.5,0.29699,0.0002,18.74201]
[1778169313726,31.95,80049.66,0.5,0.29623,0.0002,18.71891]
[1778169315273,31.95,80049.63,0.5,0.29623,0.0002,18.71893]
[1778169315297,31.95,80049.63,0.5,0.29623,0.0002,18.71893]
[1778169315340,31.95,80049.63,0.5,0.29623,0.0002,18.71893]
[1778169315462,31.95,80049.63,0.5,0.29623,0.0002,18.71893]
[1778169315506,31.95,80049.63,0.5,0.29623,0.0002,18.71893]
[1778169315585,31.95,80049.63,0.5,0.29623,0.0002,18.71893]
[1778169315607,31.95,80048.26,0.5,0.29596,0.0002,18.71087]
[1778169315800,31.95,80048.26,0.5,0.29596,0.0002,18.71087]
[1778169315836,31.95,80048.26,0.5,0.29596,0.0002,18.71087]
[1778169316723,31.95,80048.26,0.5,0.29596,0.0002,18.71087]
[1778169317066,31.95,80045.62,0.5,0.29544,0.0002,18.69506]
[1778169317935,31.95,80045.62,0.5,0.29544,0.0002,18.69506]
[1778169317952,31.95,80045.62,0.5,0.29544,0.0002,18.69506]
[1778169318779,31.95,80040.59,0.5,0.29444,0.0002,18.66478]
[1778169319081,31.95,80040.57,0.5,0.29444,0.0002,18.66484]
[1778169321952,31.96,80036.79,0.5,0.2937,0.0002,18.6423]
[1778169322054,31.96,80036.79,0.5,0.2937,0.0002,18.6423]
[1778169322637,31.96,80029.48,0.5,0.29227,0.0002,18.59818]
[1778169322887,31.96,80029.48,0.5,0.29227,0.0002,18.59818]
[1778169323560,31.96,80029.48,0.5,0.29227,0.0002,18.59818]
[1778169323608,31.96,80029.48,0.5,0.29227,0.0002,18.59818]
[1778169323619,31.96,80020.83,0.5,0.29056,0.0002,18.54533]
[1778169324365,31.96,80020.83,0.5,0.29056,0.0002,18.54533]
[1778169324405,31.96,80020.83,0.5,0.29056,0.0002,18.54533]
[1778169324464,31.96,80019.49,0.5,0.2903,0.0002,18.5373]
[1778169325925,31.96,80019.49,0.5,0.2903,0.0002,18.5373]
[1778169325936,31.96,80019.49,0.5,0.2903,0.0002,18.5373]
[1778169326130,31.96,80013.07,0.5,0.28904,0.0002,18.49793]
[1778169328461,31.97,80000.63,0.5,0.28661,0.0002,18.42153]
[1778169334191,31.97,79998.81,0.5,0.28626,0.0002,18.4067]
[1778169339226,32.03,79994.47,0.5,0.28576,0.0002,18.39052]
[1778169344265,32.07,79994.58,0.5,0.28603,0.0002,18.39877]
[1778169347724,32.08,80001.55,0.5,0.28744,0.0002,18.44323]
[1778169353324,32.09,80003.82,0.5,0.28794,0.0002,18.45881]
[1778169357751,32.09,80012.35,0.5,0.28965,0.0002,18.51227]
[1778169363143,32.1,80012.63,0.5,0.28973,0.0002,18.51498]
[1778169366734,32.1,80004.87,0.5,0.28823,0.0002,18.46803]
[1778169372455,32.11,79999.01,0.5,0.28711,0.0002,18.43262]
[1778169378089,32.11,80002.88,0.5,0.28789,0.0002,18.45725]
[1778169379562,32.11,80003.96,0.5,0.28811,0.0002,18.46402]
[1778169379750,32.11,80003.96,0.5,0.28811,0.0002,18.46402]
[1778169379719,32.11,80002.46,0.5,0.28782,0.0002,18.45487]
[1778169379818,32.11,80002.46,0.5,0.28782,0.0002,18.45487]
[1778169381521,32.11,79992.53,0.5,0.28588,0.0002,18.39361]
[1778169384541,32.11,80004.94,0.5,0.28833,0.0002,18.47089]
[1778169389577,32.12,80007.09,0.5,0.28877,0.0002,18.48465]
[1778169393777,32.12,80000.98,0.5,0.28754,0.0002,18.44225]
[1778169396626,32.12,79993.43,0.5,0.28607,0.0002,18.3959]
[1778169401662,32.12,79992.28,0.5,0.28587,0.0002,18.38955]
[1778169406700,32.13,79990.13,0.5,0.28548,0.0002,18.37693]
[1778169411734,32.13,79995.97,0.5,0.28664,0.0002,18.41388]
[1778169416769,32.14,79997.07,0.5,0.28688,0.0002,18.4213]
[1778169421806,32.14,79995.21,0.5,0.28653,0.0002,18.41037]
[1778169427413,32.14,79992.73,0.5,0.28607,0.0002,18.39562]
[1778169428130,32.14,79998.97,0.5,0.2873,0.0002,18.43446]
[1778169428188,32.14,79998.97,0.5,0.2873,0.0002,18.43446]
[1778169428428,32.14,79998.97,0.5,0.2873,0.0002,18.43446]
[1778169428490,32.14,80004.57,0.5,0.2884,0.0002,18.46901]
[1778169429753,32.15,80015.25,0.5,0.29051,0.0002,18.53488]
[1778169430251,32.15,80015.25,0.5,0.29051,0.0002,18.53488]
[1778169430277,32.15,80015.25,0.5,0.29051,0.0002,18.53488]
[1778169430483,32.15,80019.07,0.5,0.29126,0.0002,18.55832]
[1778169431979,32.15,80019.67,0.5,0.29139,0.0002,18.56208]
[1778169432709,32.15,80019.67,0.5,0.29139,0.0002,18.56208]
[1778169432727,32.15,80019.67,0.5,0.29139,0.0002,18.56208]
[1778169432772,32.15,80019.6,0.5,0.29138,0.0002,18.56174]
[1778169432882,32.15,80019.6,0.5,0.29138,0.0002,18.56174]
[1778169434641,32.15,80017.3,0.5,0.29092,0.0002,18.54772]
[1778169434678,32.15,80017.3,0.5,0.29092,0.0002,18.54772]
[1778169434686,32.15,80017.3,0.5,0.29092,0.0002,18.54772]
[1778169434738,32.15,80017.3,0.5,0.29092,0.0002,18.54772]
[1778169435388,32.15,80015.94,0.5,0.29066,0.0002,18.53961]
[1778169435415,32.15,80015.94,0.5,0.29066,0.0002,18.53961]
[1778169436955,32.15,80015.35,0.5,0.29055,0.0002,18.53612]
[1778169436972,32.15,80015.35,0.5,0.29055,0.0002,18.53612]
[1778169436982,32.15,80015.35,0.5,0.29055,0.0002,18.53612]
[1778169438547,32.15,80014.98,0.5,0.29048,0.0002,18.53397]
[1778169438558,32.15,80014.98,0.5,0.29048,0.0002,18.53397]
[1778169440150,32.15,80015.7,0.5,0.29063,0.0002,18.53862]
[1778169440251,32.15,80017.28,0.5,0.29094,0.0002,18.54839]
[1778169444673,32.15,80025.1,0.5,0.2925,0.0002,18.59631]
[1778169450000,32.15,80024.74,0.5,0.29244,0.0002,18.59445]
[1778169454744,32.16,80012.87,0.5,0.29007,0.0002,18.51735]
[1778169456017,32.16,80010.81,0.5,0.28966,0.0002,18.50479]
[1778169456203,32.16,80010.81,0.5,0.28966,0.0002,18.50479]
[1778169456230,32.16,80010.81,0.5,0.28966,0.0002,18.50479]
[1778169456409,32.16,80010.81,0.5,0.28966,0.0002,18.50479]
[1778169456436,32.16,80010.81,0.5,0.28966,0.0002,18.50479]
[1778169456447,32.16,80010.81,0.5,0.28966,0.0002,18.50479]
[1778169456631,32.16,80010.81,0.5,0.28966,0.0002,18.50479]
[1778169456637,32.16,80010.81,0.5,0.28966,0.0002,18.50479]
[1778169456658,32.16,80010.81,0.5,0.28966,0.0002,18.50479]
[1778169456814,32.16,80010.81,0.5,0.28966,0.0002,18.50479]
[1778169456828,32.16,80010.81,0.5,0.28966,0.0002,18.50479]
[1778169456708,32.16,80000.18,0.5,0.28758,0.0002,18.43947]
[1778169456967,32.16,80000.18,0.5,0.28758,0.0002,18.43947]
[1778169457011,32.16,80000.18,0.5,0.28758,0.0002,18.43947]
[1778169457052,32.16,80000.18,0.5,0.28758,0.0002,18.43947]
[1778169458715,32.16,80000.18,0.5,0.28758,0.0002,18.43947]
[1778169458722,32.16,80000.18,0.5,0.28758,0.0002,18.43947]
[1778169458817,32.16,79994.04,0.5,0.28638,0.0002,18.40159]
[1778169464815,32.16,79987.81,0.5,0.28518,0.0002,18.36348]
[1778169465933,32.16,79987.81,0.5,0.28518,0.0002,18.36348]
[1778169466278,32.16,79987.81,0.5,0.28518,0.0002,18.36348]
[1778169466325,32.16,79987.81,0.5,0.28518,0.0002,18.36348]
[1778169466338,32.16,79987.81,0.5,0.28518,0.0002,18.36348]
[1778169466508,32.16,79987.81,0.5,0.28518,0.0002,18.36348]
[1778169466568,32.16,79987.81,0.5,0.28518,0.0002,18.36348]
[1778169466746,32.16,79987.81,0.5,0.28518,0.0002,18.36348]
[1778169466766,32.16,79968.03,0.5,0.28133,0.00019,18.23974]
[1778169466914,32.16,79968.03,0.5,0.28133,0.00019,18.23974]
[1778169467192,32.16,79968.03,0.5,0.28133,0.00019,18.23974]
[1778169467422,32.16,79968.03,0.5,0.28133,0.00019,18.23974]
[1778169467626,32.16,79968.03,0.5,0.28133,0.00019,18.23974]
[1778169467769,32.16,79968.03,0.5,0.28133,0.00019,18.23974]
[1778169467852,32.16,79948.11,0.5,0.27749,0.00019,18.1136]
[1778169467996,32.16,79948.11,0.5,0.27749,0.00019,18.1136]
[1778169468013,32.16,79948.11,0.5,0.27749,0.00019,18.1136]
[1778169468068,32.16,79948.11,0.5,0.27749,0.00019,18.1136]
[1778169468554,32.16,79944.78,0.5,0.27684,0.00019,18.09234]
[1778169469766,32.16,79944.78,0.5,0.27684,0.00019,18.09234]
[1778169469795,32.16,79944.78,0.5,0.27684,0.00019,18.09234]
[1778169469874,32.16,79944.78,0.5,0.27685,0.00019,18.09262]
[1778169469917,32.16,79944.78,0.5,0.27685,0.00019,18.09262]
[1778169470083,32.16,79944.78,0.5,0.27685,0.00019,18.09262]
[1778169470719,32.16,79944.78,0.5,0.27685,0.00019,18.09262]
[1778169470725,32.16,79944.78,0.5,0.27685,0.00019,18.09262]
[1778169470764,32.16,79944.78,0.5,0.27685,0.00019,18.09262]
[1778169470819,32.16,79945.66,0.5,0.27702,0.00019,18.09831]
[1778169471889,32.16,79945.66,0.5,0.27702,0.00019,18.09831]
[1778169473102,32.16,79944.85,0.5,0.27687,0.00019,18.0932]
[1778169473331,32.16,79945.57,0.5,0.27701,0.00019,18.09787]
[1778169475182,32.17,79945.57,0.5,0.27702,0.00019,18.09799]
[1778169475379,32.17,79944.15,0.5,0.27674,0.00019,18.08899]
[1778169481592,32.17,79945.39,0.5,0.277,0.00019,18.09734]
[1778169483744,32.17,79936.16,0.5,0.27524,0.00019,18.03878]
[1778169487227,32.17,79936.98,0.5,0.27541,0.00019,18.04436]
[1778169487420,32.17,79936.98,0.5,0.27541,0.00019,18.04436]
[1778169487431,32.17,79936.98,0.5,0.27541,0.00019,18.04436]
[1778169487603,32.17,79936.98,0.5,0.27541,0.00019,18.04436]
[1778169487631,32.17,79936.98,0.5,0.27541,0.00019,18.04436]
[1778169487704,32.17,79932.28,0.5,0.27451,0.00019,18.01448]
[1778169488690,32.17,79932.28,0.5,0.27451,0.00019,18.01448]
[1778169488777,32.17,79923.79,0.5,0.27289,0.00019,17.95982]
[1778169489202,32.17,79923.79,0.5,0.27289,0.00019,17.95982]
[1778169489241,32.17,79923.79,0.5,0.27289,0.00019,17.95982]
[1778169489923,32.17,79922.61,0.5,0.27267,0.00019,17.95238]
[1778169489960,32.17,79922.61,0.5,0.27267,0.00019,17.95238]
[1778169495783,32.18,79923.46,0.5,0.27286,0.00019,17.95888]
[1778169495799,32.18,79923.46,0.5,0.27286,0.00019,17.95888]
[1778169495808,32.18,79922.69,0.5,0.27272,0.00019,17.95409]
[1778169497816,32.18,79922.69,0.5,0.27272,0.00019,17.95409]
[1778169497829,32.18,79922.69,0.5,0.27272,0.00019,17.95409]
[1778169497908,32.18,79921.52,0.5,0.27251,0.00019,17.9469]
[1778169503381,32.19,79923.41,0.5,0.2729,0.00019,17.96009]
[1778169506468,32.19,79920.33,0.5,0.27232,0.00019,17.94053]
[1778169506538,32.19,79920.33,0.5,0.27232,0.00019,17.94053]
[1778169507393,32.19,79917.92,0.5,0.27187,0.00019,17.92512]
[1778169507436,32.19,79917.92,0.5,0.27187,0.00019,17.92512]
[1778169508212,32.19,79914.39,0.5,0.2712,0.00019,17.90242]
[1778169508249,32.19,79914.39,0.5,0.2712,0.00019,17.90242]
[1778169508977,32.19,79914.39,0.5,0.27121,0.00019,17.90256]
[1778169509004,32.19,79914.39,0.5,0.27121,0.00019,17.90256]
[1778169512666,32.19,79922.44,0.5,0.27272,0.00019,17.95019]
[1778169516534,32.2,79927.63,0.5,0.27373,0.00019,17.98427]
[1778169516566,32.2,79927.63,0.5,0.27373,0.00019,17.98427]
[1778169517238,32.2,79927.79,0.5,0.27377,0.00019,17.98566]
[1778169517251,32.2,79927.79,0.5,0.27377,0.00019,17.98566]
[1778169522525,32.2,79928.03,0.5,0.27384,0.00019,17.98807]
[1778169527553,32.21,79926.22,0.5,0.27352,0.00019,17.97709]
[1778169528321,32.21,79926.6,0.5,0.2736,0.00019,17.97989]
[1778169528375,32.21,79926.6,0.5,0.2736,0.00019,17.97989]
[1778169528400,32.21,79926.6,0.5,0.2736,0.00019,17.97989]
[1778169528536,32.21,79926.6,0.5,0.2736,0.00019,17.97989]
[1778169528595,32.21,79926.6,0.5,0.2736,0.00019,17.97989]
[1778169528610,32.21,79926.6,0.5,0.2736,0.00019,17.97989]
[1778169528677,32.21,79926.6,0.5,0.2736,0.00019,17.97989]
[1778169528727,32.21,79919.8,0.5,0.2723,0.00019,17.93598]
[1778169529758,32.21,79911.55,0.5,0.27074,0.00019,17.88276]
[1778169530750,32.21,79911.55,0.5,0.27074,0.00019,17.88276]
[1778169530800,32.21,79911.55,0.5,0.27074,0.00019,17.88276]
[1778169532757,32.21,79909.89,0.5,0.27043,0.00019,17.87229]
[1778169532927,32.21,79908.81,0.5,0.27023,0.00019,17.86543]
[1778169535894,32.21,79898.87,0.5,0.26836,0.00019,17.80107]
[1778169538942,32.22,79885.97,0.5,0.26593,0.00019,17.71669]
[1778169542062,32.22,79886.33,0.5,0.26605,0.00019,17.72074]
[1778169542085,32.22,79886.33,0.5,0.26605,0.00019,17.72074]
[1778169542920,32.22,79886.33,0.5,0.26605,0.00019,17.72074]
[1778169542957,32.22,79886.33,0.5,0.26605,0.00019,17.72074]
[1778169548770,32.26,79884.47,0.5,0.26596,0.00019,17.71732]
[1778169552746,32.27,79895.12,0.5,0.26799,0.00019,17.78781]
[1778169552769,32.27,79895.12,0.5,0.26799,0.00019,17.78781]
[1778169552966,32.27,79897.94,0.5,0.26853,0.00019,17.80636]
[1778169555055,32.27,79900.25,0.5,0.26897,0.00019,17.82164]
[1778169555153,32.27,79900.25,0.5,0.26897,0.00019,17.82164]
[1778169555806,32.27,79896.85,0.5,0.26833,0.00019,17.79954]
[1778169557773,32.27,79889.62,0.5,0.26697,0.00019,17.75248]
[1778169562807,32.27,79893.03,0.5,0.26764,0.00019,17.77552]
[1778169567843,32.27,79886.2,0.5,0.26637,0.00019,17.73139]
[1778169572879,32.28,79888.1,0.5,0.26671,0.00019,17.73948]
[1778169577919,32.28,79890.21,0.5,0.26712,0.00019,17.75394]
[1778169577914,32.28,79898.66,0.5,0.26872,0.00019,17.80936]
[1778169580935,32.28,79889.37,0.5,0.26698,0.00019,17.7489]
[1778169581748,32.28,79889.37,0.5,0.26698,0.00019,17.7489]
[1778169581770,32.28,79889.37,0.5,0.26698,0.00019,17.7489]
[1778169581942,32.28,79882.33,0.5,0.26565,0.00019,17.70279]
[1778169582197,32.28,79882.33,0.5,0.26565,0.00019,17.70279]
[1778169582205,32.28,79882.33,0.5,0.26565,0.00019,17.70279]
[1778169582262,32.28,79882.33,0.5,0.26565,0.00019,17.70279]
[1778169582949,32.28,79878.53,0.5,0.26495,0.00019,17.67794]
[1778169587985,32.29,79878.37,0.5,0.26494,0.00019,17.67774]
[1778169593753,32.29,79883.43,0.5,0.26591,0.00019,17.71172]
[1778169593943,32.29,79885.22,0.5,0.26626,0.00019,17.72391]
[1778169594524,32.29,79885.22,0.5,0.26626,0.00019,17.72391]
[1778169594582,32.29,79885.22,0.5,0.26626,0.00019,17.72391]
[1778169594915,32.29,79889.84,0.5,0.26714,0.00019,17.7544]
[1778169596684,32.29,79893.4,0.5,0.26781,0.00019,17.7777]
[1778169596960,32.3,79895.83,0.5,0.26828,0.00019,17.79386]
[1778169597519,32.3,79895.83,0.5,0.26828,0.00019,17.79386]
[1778169597910,32.3,79900.51,0.5,0.26917,0.00019,17.82449]
[1778169598086,32.3,79900.51,0.5,0.26917,0.00019,17.82449]
[1778169598093,32.3,79900.51,0.5,0.26917,0.00019,17.82449]
[1778169598150,32.3,79900.51,0.5,0.26917,0.00019,17.82449]
[1778169598712,32.3,79900.51,0.5,0.26917,0.00019,17.82449]
[1778169598716,32.3,79900.51,0.5,0.26917,0.00019,17.82449]
[1778169598944,32.3,79900.51,0.5,0.26917,0.00019,17.82449]
[1778169598968,32.3,79900.51,0.5,0.26917,0.00019,17.82449]
[1778169598980,32.3,79900.51,0.5,0.26917,0.00019,17.82449]
[1778169598833,32.3,79903.19,0.5,0.26968,0.00019,17.842]
[1778169599377,32.3,79903.19,0.5,0.26968,0.00019,17.842]
[1778169599423,32.3,79903.19,0.5,0.26968,0.00019,17.842]
[1778169599897,32.3,79903.19,0.5,0.26968,0.00019,17.842]
[1778169599978,32.3,79903.19,0.5,0.26968,0.00019,17.842]
[1778169600028,32.3,79908.31,0.5,0.27065,0.00019,17.87548]
[1778169600116,32.3,79908.31,0.5,0.27065,0.00019,17.87548]
[1778169600176,32.3,79908.31,0.5,0.27065,0.00019,17.87548]
[1778169600844,32.3,79908.31,0.5,0.27065,0.00019,17.87548]
[1778169600906,32.3,79908.31,0.5,0.27065,0.00019,17.87548]
[1778169600943,32.3,79912.35,0.5,0.27142,0.00019,17.90165]
[1778169602352,32.3,79906.07,0.5,0.27024,0.00019,17.86122]
[1778169602427,32.3,79906.07,0.5,0.27024,0.00019,17.86122]
[1778169602620,32.3,79906.07,0.5,0.27024,0.00019,17.86122]
[1778169602669,32.3,79906.07,0.5,0.27024,0.00019,17.86122]
[1778169602717,32.3,79900.31,0.5,0.26915,0.00019,17.82387]
[1778169603630,32.3,79900.31,0.5,0.26915,0.00019,17.82387]
[1778169603692,32.3,79900.31,0.5,0.26915,0.00019,17.82387]
[1778169603955,32.3,79891.21,0.5,0.26743,0.00019,17.76461]
[1778169604698,32.3,79891.21,0.5,0.26743,0.00019,17.76461]
[1778169604709,32.3,79891.21,0.5,0.26743,0.00019,17.76461]
[1778169604760,32.3,79891.21,0.5,0.26743,0.00019,17.76461]
[1778169604765,32.3,79891.21,0.5,0.26743,0.00019,17.76461]
[1778169604769,32.3,79891.21,0.5,0.26743,0.00019,17.76461]
[1778169604784,32.3,79891.21,0.5,0.26743,0.00019,17.76461]
[1778169604806,32.3,79878.96,0.5,0.26513,0.00019,17.68439]
[1778169605532,32.3,79878.96,0.5,0.26513,0.00019,17.68439]
[1778169605614,32.3,79878.96,0.5,0.26513,0.00019,17.68439]
[1778169605618,32.3,79878.96,0.5,0.26513,0.00019,17.68439]
[1778169605640,32.3,79878.96,0.5,0.26513,0.00019,17.68439]
[1778169605653,32.3,79878.96,0.5,0.26513,0.00019,17.68439]
[1778169605735,32.3,79878.96,0.5,0.26513,0.00019,17.68439]
[1778169605768,32.3,79878.96,0.5,0.26513,0.00019,17.68439]
[1778169605804,32.3,79878.96,0.5,0.26513,0.00019,17.68439]
[1778169605976,32.3,79878.96,0.5,0.26513,0.00019,17.68439]
[1778169605842,32.3,79875.32,0.5,0.26446,0.00019,17.66069]
[1778169606416,32.3,79875.32,0.5,0.26446,0.00019,17.66069]
[1778169606594,32.3,79875.32,0.5,0.26446,0.00019,17.66069]
[1778169607012,32.3,79864.1,0.5,0.26236,0.00019,17.58648]
[1778169607532,32.3,79864.1,0.5,0.26236,0.00019,17.58648]
[1778169607554,32.3,79864.1,0.5,0.26236,0.00019,17.58648]
[1778169607605,32.3,79868.65,0.5,0.26322,0.00019,17.61694]
[1778169609021,32.3,79875.31,0.5,0.26447,0.00019,17.66123]
[1778169609044,32.3,79875.31,0.5,0.26447,0.00019,17.66123]
[1778169609135,32.3,79875.31,0.5,0.26447,0.00019,17.66123]
[1778169609154,32.3,79875.31,0.5,0.26447,0.00019,17.66123]
[1778169609734,32.3,79875.31,0.5,0.26447,0.00019,17.66123]
[1778169609774,32.3,79875.31,0.5,0.26447,0.00019,17.66123]
[1778169609835,32.31,79871.45,0.5,0.26376,0.00019,17.63593]
[1778169610546,32.31,79871.45,0.5,0.26376,0.00019,17.63593]
[1778169610600,32.31,79871.45,0.5,0.26376,0.00019,17.63593]
[1778169610668,32.31,79871.45,0.5,0.26376,0.00019,17.63593]
[1778169611033,32.31,79871.45,0.5,0.26376,0.00019,17.63593]
[1778169610812,32.31,79870.18,0.5,0.26352,0.00019,17.62776]
[1778169612388,32.31,79870.18,0.5,0.26352,0.00019,17.62776]
[1778169612413,32.31,79870.18,0.5,0.26352,0.00019,17.62776]
[1778169612422,32.31,79870.18,0.5,0.26352,0.00019,17.62776]
[1778169612432,32.31,79870.18,0.5,0.26352,0.00019,17.62776]
[1778169612890,32.31,79870.18,0.5,0.26352,0.00019,17.62776]
[1778169612906,32.31,79861.67,0.5,0.26194,0.00019,17.57172]
[1778169613640,32.31,79861.67,0.5,0.26194,0.00019,17.57172]
[1778169613694,32.31,79861.67,0.5,0.26194,0.00019,17.57172]
[1778169613706,32.31,79861.67,0.5,0.26194,0.00019,17.57172]
[1778169613808,32.31,79861.67,0.5,0.26194,0.00019,17.57172]
[1778169613843,32.31,79861.67,0.5,0.26194,0.00019,17.57172]
[1778169613944,32.31,79862.4,0.5,0.26209,0.00019,17.57679]
[1778169614589,32.31,79862.4,0.5,0.26209,0.00019,17.57679]
[1778169614603,32.31,79862.4,0.5,0.26209,0.00019,17.57679]
[1778169614618,32.31,79862.4,0.5,0.26209,0.00019,17.57679]
[1778169614687,32.31,79854.92,0.5,0.2607,0.00019,17.52723]
[1778169615186,32.31,79854.92,0.5,0.2607,0.00019,17.52723]
[1778169615188,32.31,79854.92,0.5,0.2607,0.00019,17.52723]
[1778169615226,32.31,79852.82,0.5,0.26031,0.00019,17.51323]
[1778169616280,32.31,79852.82,0.5,0.26031,0.00019,17.51323]
[1778169616299,32.31,79852.82,0.5,0.26031,0.00019,17.51323]
[1778169616328,32.31,79850.11,0.5,0.25982,0.00019,17.49566]
[1778169617067,32.31,79850.11,0.5,0.25982,0.00019,17.49566]
[1778169617089,32.31,79850.11,0.5,0.25982,0.00019,17.49566]
[1778169617096,32.31,79850.11,0.5,0.25982,0.00019,17.49566]
[1778169617503,32.31,79853.77,0.5,0.26051,0.00019,17.52037]
[1778169619300,32.31,79853.45,0.5,0.26045,0.00019,17.51849]
[1778169619602,32.32,79852.76,0.5,0.26033,0.00019,17.51414]
[1778169621246,32.32,79851.79,0.5,0.26016,0.00019,17.50791]
[1778169621523,32.32,79853.07,0.5,0.26041,0.00019,17.51671]
[1778169623297,32.34,79859.77,0.5,0.26181,0.00019,17.56662]
[1778169624446,32.34,79859.77,0.5,0.26181,0.00019,17.56662]
[1778169624488,32.34,79859.77,0.5,0.26181,0.00019,17.56662]
[1778169625274,32.35,79858.64,0.5,0.26167,0.00019,17.5615]
[1778169625292,32.35,79858.64,0.5,0.26167,0.00019,17.5615]
[1778169625623,32.35,79858.64,0.5,0.26167,0.00019,17.5615]
[1778169625659,32.35,79858.64,0.5,0.26167,0.00019,17.5615]
[1778169625929,32.35,79858.64,0.5,0.26167,0.00019,17.5615]
[1778169625951,32.35,79858.64,0.5,0.26167,0.00019,17.5615]
[1778169626452,32.35,79860.89,0.5,0.26209,0.00019,17.57668]
[1778169626488,32.35,79860.89,0.5,0.26209,0.00019,17.57668]
[1778169627576,32.35,79865.34,0.5,0.26293,0.00019,17.6064]
[1778169627604,32.35,79865.87,0.5,0.26304,0.00019,17.61012]
[1778169629594,32.36,79865.87,0.5,0.26304,0.00019,17.61032]
[1778169629600,32.36,79865.87,0.5,0.26304,0.00019,17.61032]
[1778169629849,32.36,79867.44,0.5,0.26334,0.00019,17.62091]
[1778169635362,32.36,79863.76,0.5,0.26265,0.00019,17.59267]
[1778169637014,32.36,79871.69,0.5,0.26414,0.00019,17.64528]
[1778169638615,32.36,79871.69,0.5,0.26414,0.00019,17.64552]
[1778169638695,32.36,79871.69,0.5,0.26414,0.00019,17.64552]
[1778169638796,32.37,79878.3,0.5,0.26539,0.00019,17.68922]
[1778169639900,32.37,79878.3,0.5,0.26539,0.00019,17.68922]
[1778169640071,32.37,79881.62,0.5,0.26602,0.00019,17.71121]
[1778169645388,32.37,79880.52,0.5,0.26583,0.00019,17.70475]
[1778169646092,32.37,79877.9,0.5,0.26535,0.00019,17.68772]
[1778169646264,32.37,79877.9,0.5,0.26535,0.00019,17.68772]
[1778169646920,32.37,79879.24,0.5,0.2656,0.00019,17.6967]
[1778169647731,32.37,79879.24,0.5,0.2656,0.00019,17.6967]
[1778169647749,32.37,79879.24,0.5,0.2656,0.00019,17.6967]
[1778169653138,32.38,79879.13,0.5,0.26561,0.00019,17.697]
[1778169653266,32.38,79879.13,0.5,0.26561,0.00019,17.697]
[1778169653593,32.38,79873.44,0.5,0.26455,0.00019,17.65978]
[1778169654317,32.38,79873.44,0.5,0.26455,0.00019,17.65978]
[1778169655758,32.38,79869.89,0.5,0.26389,0.00019,17.63651]
[1778169656086,32.38,79876.55,0.5,0.26514,0.00019,17.68049]
[1778169657334,32.38,79876.55,0.5,0.26515,0.00019,17.68059]
[1778169661226,32.38,79880.84,0.5,0.26596,0.00019,17.70912]
[1778169661583,32.38,79880.84,0.5,0.26596,0.00019,17.70912]
[1778169661633,32.38,79868.25,0.5,0.26361,0.00019,17.62656]
[1778169663931,32.38,79868.65,0.5,0.26369,0.00019,17.62936]
[1778169665098,32.38,79877.85,0.5,0.26542,0.00019,17.6902]
[1778169666520,32.38,79879.86,0.5,0.2658,0.00019,17.70359]
[1778169668062,32.38,79879.92,0.5,0.26582,0.00019,17.70417]
[1778169668071,32.39,79880.22,0.5,0.26588,0.00019,17.70633]
[1778169668119,32.39,79880.22,0.5,0.26588,0.00019,17.70633]
[1778169668340,32.39,79880.22,0.5,0.26588,0.00019,17.70633]
[1778169668844,32.39,79880.22,0.5,0.26588,0.00019,17.70633]
[1778169668875,32.39,79880.22,0.5,0.26588,0.00019,17.70633]
[1778169669093,32.39,79880.22,0.5,0.26588,0.00019,17.70633]
[1778169669634,32.39,79888.31,0.5,0.26741,0.00019,17.75959]
[1778169670807,32.39,79888.31,0.5,0.26741,0.00019,17.75959]
[1778169670844,32.39,79888.31,0.5,0.26741,0.00019,17.75959]
[1778169673508,32.39,79888.32,0.5,0.26742,0.00019,17.75988]
[1778169673627,32.39,79888.32,0.5,0.26742,0.00019,17.75988]
[1778169676809,32.39,79883.63,0.5,0.26655,0.00019,17.7297]
[1778169677065,32.39,79883.63,0.5,0.26655,0.00019,17.7297]
[1778169678016,32.39,79888.55,0.5,0.26748,0.00019,17.76197]
[1778169678023,32.39,79888.55,0.5,0.26748,0.00019,17.76197]
[1778169678080,32.39,79888.55,0.5,0.26748,0.00019,17.76197]
[1778169678113,32.39,79907.32,0.5,0.27103,0.00019,17.88406]
[1778169678817,32.39,79907.32,0.5,0.27103,0.00019,17.88406]
[1778169678835,32.39,79907.32,0.5,0.27103,0.00019,17.88406]
[1778169678905,32.39,79915.27,0.5,0.27255,0.00019,17.93545]
[1778169680234,32.39,79916.34,0.5,0.27275,0.00019,17.94244]
[1778169680257,32.39,79916.34,0.5,0.27275,0.00019,17.94244]
[1778169680866,32.39,79916.34,0.5,0.27275,0.00019,17.94244]
[1778169680977,32.39,79916.34,0.5,0.27275,0.00019,17.94244]
[1778169681182,32.39,79913.47,0.5,0.27221,0.00019,17.92408]
[1778169681354,32.39,79913.47,0.5,0.27221,0.00019,17.92408]
[1778169683057,32.39,79914.34,0.5,0.27238,0.00019,17.92978]
[1778169683094,32.39,79914.34,0.5,0.27238,0.00019,17.92978]
[1778169682702,32.39,79907.22,0.5,0.27103,0.00019,17.88397]
[1778169686555,32.4,79903.47,0.5,0.27033,0.00019,17.85994]
[1778169686574,32.4,79903.47,0.5,0.27033,0.00019,17.85994]
[1778169689586,32.4,79903.61,0.5,0.27036,0.00019,17.86087]
[1778169689621,32.4,79903.61,0.5,0.27036,0.00019,17.86087]
[1778169689817,32.4,79903.61,0.5,0.27036,0.00019,17.86087]
[1778169689852,32.4,79903.61,0.5,0.27036,0.00019,17.86087]
[1778169692030,32.4,79900.68,0.5,0.2698,0.00019,17.8419]
[1778169692039,32.4,79896.37,0.5,0.26894,0.00019,17.80879]
[1778169692200,32.4,79896.37,0.5,0.26894,0.00019,17.80879]
[1778169692246,32.4,79896.37,0.5,0.26894,0.00019,17.80879]
[1778169692281,32.4,79896.37,0.5,0.26894,0.00019,17.80879]
[1778169692290,32.4,79896.37,0.5,0.26894,0.00019,17.80879]
[1778169692342,32.4,79896.37,0.5,0.26894,0.00019,17.80879]
[1778169693073,32.4,79896.37,0.5,0.26894,0.00019,17.80879]
[1778169693082,32.4,79896.37,0.5,0.26894,0.00019,17.80879]
[1778169694075,32.4,79895.42,0.5,0.26877,0.00019,17.80271]
[1778169694460,32.4,79895.42,0.5,0.26877,0.00019,17.80271]
[1778169694492,32.4,79895.42,0.5,0.26877,0.00019,17.80271]
[1778169697068,32.4,79887.49,0.5,0.26727,0.00019,17.7509]
[1778169697709,32.4,79887.49,0.5,0.26727,0.00019,17.7509]
[1778169697720,32.4,79887.49,0.5,0.26727,0.00019,17.7509]
[1778169697726,32.4,79887.49,0.5,0.26727,0.00019,17.7509]
[1778169697805,32.4,79887.49,0.5,0.26727,0.00019,17.75091]
[1778169698422,32.4,79887.49,0.5,0.26727,0.00019,17.75091]
[1778169698455,32.4,79887.49,0.5,0.26727,0.00019,17.75091]
[1778169698740,32.4,79887.49,0.5,0.26727,0.00019,17.75091]
[1778169698832,32.4,79886.64,0.5,0.26711,0.00019,17.74548]
[1778169703289,32.4,79887.48,0.5,0.26729,0.00019,17.75145]
[1778169703324,32.4,79887.48,0.5,0.26729,0.00019,17.75145]
[1778169703912,32.4,79887.48,0.5,0.26729,0.00019,17.75145]
[1778169703950,32.4,79887.48,0.5,0.26729,0.00019,17.75145]
[1778169704051,32.4,79879.9,0.5,0.26586,0.00019,17.70194]
[1778169709327,32.4,79883.64,0.5,0.26657,0.00019,17.72669]
[1778169709385,32.4,79883.64,0.5,0.26657,0.00019,17.72669]
[1778169714925,32.4,79876.74,0.5,0.2653,0.00019,17.68216]
[1778169720010,32.41,79879.08,0.5,0.26575,0.00019,17.69805]
[1778169721303,32.41,79881.36,0.5,0.26619,0.00019,17.71323]
[1778169721495,32.41,79881.36,0.5,0.26619,0.00019,17.71323]
[1778169721976,32.41,79880.64,0.5,0.26606,0.00019,17.70863]
[1778169722238,32.41,79880.64,0.5,0.26606,0.00019,17.70863]
[1778169722700,32.41,79880.64,0.5,0.26606,0.00019,17.70863]
[1778169723134,32.41,79872.8,0.5,0.26459,0.00019,17.65727]
[1778169723542,32.41,79872.8,0.5,0.26459,0.00019,17.65727]
[1778169723550,32.41,79872.8,0.5,0.26459,0.00019,17.65727]
[1778169723554,32.41,79872.8,0.5,0.26459,0.00019,17.65727]
[1778169723579,32.41,79872.8,0.5,0.26459,0.00019,17.65727]
[1778169723988,32.41,79872.8,0.5,0.26459,0.00019,17.65738]
[1778169724184,32.41,79872.8,0.5,0.26459,0.00019,17.65738]
[1778169724206,32.41,79872.8,0.5,0.26459,0.00019,17.65738]
[1778169724264,32.41,79872.8,0.5,0.26459,0.00019,17.65738]
[1778169724996,32.41,79871.58,0.5,0.26437,0.00019,17.64947]
[1778169727168,32.41,79871.44,0.5,0.26435,0.00019,17.64883]
[1778169727238,32.41,79871.44,0.5,0.26435,0.00019,17.64883]
[1778169727351,32.41,79871.44,0.5,0.26435,0.00019,17.64883]
[1778169727834,32.41,79871.44,0.5,0.26435,0.00019,17.64883]
[1778169728115,32.41,79884.09,0.5,0.26673,0.00019,17.73189]
[1778169729168,32.41,79884.09,0.5,0.26673,0.00019,17.73204]
[1778169729195,32.41,79884.09,0.5,0.26673,0.00019,17.73204]
[1778169729896,32.41,79884.09,0.5,0.26673,0.00019,17.73204]
[1778169729921,32.41,79884.09,0.5,0.26673,0.00019,17.73204]
[1778169734085,32.41,79893.13,0.5,0.26845,0.00019,17.79155]
[1778169735363,32.41,79890.6,0.5,0.26797,0.00019,17.77516]
[1778169735510,32.41,79890.6,0.5,0.26797,0.00019,17.77516]
[1778169735533,32.41,79890.6,0.5,0.26797,0.00019,17.77516]
[1778169736093,32.41,79892.28,0.5,0.26829,0.00019,17.78619]
[1778169736538,32.41,79892.28,0.5,0.26829,0.00019,17.78619]
[1778169736586,32.41,79892.28,0.5,0.26829,0.00019,17.78619]
[1778169737103,32.41,79899.8,0.5,0.26971,0.00019,17.8351]
[1778169740173,32.41,79907.35,0.5,0.27114,0.00019,17.88392]
[1778169742660,32.41,79910.84,0.5,0.27181,0.00019,17.90646]
[1778169742703,32.41,79910.84,0.5,0.27181,0.00019,17.90646]
[1778169742835,32.41,79910.84,0.5,0.27181,0.00019,17.90646]
[1778169743147,32.41,79913.01,0.5,0.27222,0.00019,17.92047]
[1778169744149,32.42,79919.83,0.5,0.27352,0.00019,17.9643]
[1778169744412,32.42,79919.83,0.5,0.27352,0.00019,17.9643]
[1778169744467,32.42,79919.83,0.5,0.27352,0.00019,17.9643]
[1778169745191,32.42,79919.56,0.5,0.27346,0.00019,17.96256]
[1778169745269,32.42,79919.56,0.5,0.27346,0.00019,17.96256]
[1778169746637,32.42,79919.77,0.5,0.2735,0.00019,17.96391]
[1778169746681,32.42,79919.77,0.5,0.2735,0.00019,17.96391]
[1778169746945,32.42,79919.77,0.5,0.2735,0.00019,17.96391]
[1778169747182,32.42,79910.65,0.5,0.27177,0.00019,17.90532]
[1778169747274,32.42,79910.65,0.5,0.27177,0.00019,17.90532]
[1778169747302,32.42,79910.65,0.5,0.27177,0.00019,17.90532]
[1778169747452,32.42,79910.65,0.5,0.27177,0.00019,17.90532]
[1778169747631,32.42,79910.65,0.5,0.27177,0.00019,17.90532]
[1778169748177,32.41,79910.65,0.5,0.27177,0.00019,17.90526]
[1778169748948,32.41,79910.65,0.5,0.27177,0.00019,17.90526]
[1778169749183,32.41,79902.46,0.5,0.27022,0.00019,17.85235]
[1778169754515,32.41,79901.76,0.5,0.27005,0.00019,17.84274]
[1778169754568,32.41,79901.76,0.5,0.27005,0.00019,17.84274]
[1778169754702,32.41,79901.76,0.5,0.27005,0.00019,17.84274]
[1778169755377,32.42,79906.09,0.5,0.27086,0.00019,17.87075]
[1778169757227,32.42,79913.39,0.5,0.27225,0.00019,17.91792]
[1778169759640,32.42,79911.09,0.5,0.27182,0.00019,17.90317]
[1778169760146,32.42,79912.17,0.5,0.27202,0.00019,17.91016]
[1778169761122,32.42,79918.77,0.5,0.27328,0.00019,17.95267]
[1778169761394,32.42,79918.77,0.5,0.27328,0.00019,17.95267]
[1778169761470,32.42,79920.73,0.5,0.27366,0.00019,17.96531]
[1778169766927,32.42,79925.11,0.5,0.27449,0.00019,17.99349]
[1778169772345,32.42,79930.08,0.5,0.27545,0.00019,18.02559]
[1778169776704,32.42,79933.04,0.5,0.27602,0.00019,18.04456]
[1778169776893,32.42,79937.11,0.5,0.2768,0.00019,18.07043]
[1778169782585,32.42,79940.5,0.5,0.27745,0.00019,18.09189]
[1778169782638,32.42,79940.5,0.5,0.27745,0.00019,18.09189]
[1778169784672,32.42,79944.07,0.5,0.27813,0.00019,18.11445]
[1778169784809,32.42,79944.07,0.5,0.27813,0.00019,18.11445]
[1778169790160,32.42,79942.34,0.5,0.2778,0.00019,18.10351]
[1778169792965,32.42,79947.4,0.5,0.27877,0.00019,18.13545]
[1778169793097,32.42,79947.4,0.5,0.27877,0.00019,18.13545]
[1778169795415,32.42,79954.74,0.5,0.28019,0.00019,18.18174]
[1778169801897,32.42,79958.18,0.5,0.28086,0.00019,18.20361]
[1778169802586,32.42,79957.41,0.5,0.28071,0.00019,18.19879]
[1778169803185,32.42,79963.52,0.5,0.28189,0.00019,18.23704]
[1778169804645,32.42,79968.49,0.5,0.28285,0.00019,18.26809]
[1778169805200,32.42,79976.8,0.5,0.28446,0.00019,18.31968]
[1778169808255,32.42,79989.58,0.5,0.28694,0.00019,18.39847]
[1778169808836,32.42,79989.58,0.5,0.28694,0.00019,18.39847]
[1778169808848,32.42,79989.58,0.5,0.28694,0.00019,18.39847]
[1778169808879,32.42,79989.58,0.5,0.28694,0.00019,18.39847]
[1778169809193,32.42,79983.95,0.5,0.28585,0.00019,18.36386]
[1778169810938,32.42,79981.83,0.5,0.28544,0.00019,18.35079]
[1778169811149,32.42,79981.83,0.5,0.28544,0.00019,18.35079]
[1778169811165,32.42,79981.83,0.5,0.28544,0.00019,18.35079]
[1778169811175,32.42,79979.24,0.5,0.28489,0.00019,18.3297]
[1778169811368,32.42,79979.24,0.5,0.28489,0.00019,18.3297]
[1778169811524,32.42,79979.24,0.5,0.28489,0.00019,18.3297]
[1778169811555,32.42,79979.24,0.5,0.28489,0.00019,18.3297]
[1778169811725,32.42,79979.24,0.5,0.28489,0.00019,18.3297]
[1778169811765,32.42,79979.24,0.5,0.28489,0.00019,18.3297]
[1778169812153,32.42,79965.02,0.5,0.28214,0.00019,18.24127]
[1778169815003,32.42,79962.08,0.5,0.28157,0.00019,18.22279]
[1778169815010,32.42,79962.08,0.5,0.28157,0.00019,18.22279]
[1778169815049,32.42,79962.08,0.5,0.28157,0.00019,18.22279]
[1778169815093,32.42,79959.99,0.5,0.28116,0.00019,18.20966]
[1778169817219,32.42,79953.23,0.5,0.27986,0.00019,18.16723]
[1778169819600,32.42,79950.74,0.5,0.27938,0.00019,18.15157]
[1778169819816,32.42,79950.74,0.5,0.27938,0.00019,18.15157]
[1778169819859,32.42,79940.92,0.5,0.2775,0.00019,18.08963]
[1778169825269,32.42,79943.18,0.5,0.27794,0.00019,18.10428]
[1778169825324,32.42,79945.21,0.5,0.27833,0.00019,18.11717]
[1778169829316,32.42,79952.13,0.5,0.27967,0.00019,18.16102]
[1778169830355,32.43,79953.02,0.5,0.27984,0.00019,18.16668]
[1778169831173,32.43,79957.24,0.5,0.28066,0.00019,18.19321]
[1778169832462,32.43,79960.94,0.5,0.28137,0.00019,18.21639]
[1778169832503,32.43,79960.94,0.5,0.28137,0.00019,18.21639]
[1778169832760,32.43,79960.94,0.5,0.28137,0.00019,18.21639]
[1778169832859,32.43,79960.94,0.5,0.28137,0.00019,18.21639]
[1778169832919,32.43,79960.94,0.5,0.28137,0.00019,18.21639]
[1778169833045,32.43,79960.94,0.5,0.28137,0.00019,18.21639]
[1778169833172,32.43,79960.94,0.5,0.28137,0.00019,18.21639]
[1778169833217,32.43,79979.08,0.5,0.28488,0.00019,18.32915]
[1778169834018,32.43,79979.08,0.5,0.28488,0.00019,18.32915]
[1778169834048,32.43,79979.08,0.5,0.28488,0.00019,18.32915]
[1778169834086,32.43,79983.95,0.5,0.28582,0.00019,18.35929]
[1778169835548,32.43,79985.51,0.5,0.28613,0.00019,18.36891]
[1778169835571,32.43,79985.51,0.5,0.28613,0.00019,18.36891]
[1778169835610,32.43,79985.51,0.5,0.28613,0.00019,18.36891]
[1778169836105,32.43,79984.73,0.5,0.28598,0.00019,18.36411]
[1778169839274,32.43,79984.29,0.5,0.28589,0.00019,18.36141]
[1778169839285,32.43,79984.29,0.5,0.28589,0.00019,18.36141]
[1778169840102,32.43,79967.46,0.5,0.28263,0.00019,18.25729]
[1778169843110,32.43,79959.53,0.5,0.28111,0.00019,18.20782]
[1778169845749,32.43,79958.78,0.5,0.28096,0.00019,18.20306]
[1778169845788,32.43,79958.78,0.5,0.28096,0.00019,18.20306]
[1778169845888,32.43,79958.78,0.5,0.28096,0.00019,18.20306]
[1778169845937,32.43,79958.78,0.5,0.28096,0.00019,18.20306]
[1778169846022,32.43,79958.42,0.5,0.28089,0.00019,18.20078]
[1778169846756,32.43,79958.42,0.5,0.28089,0.00019,18.20078]
[1778169846870,32.43,79958.42,0.5,0.28089,0.00019,18.20075]
[1778169847953,32.43,79958.42,0.5,0.28089,0.00019,18.20075]
[1778169848289,32.43,79955.35,0.5,0.2803,0.00019,18.18149]
[1778169853298,32.43,79958.17,0.5,0.28084,0.00019,18.19907]
[1778169856270,32.43,79949.66,0.5,0.27919,0.00019,18.1455]
[1778169861280,32.43,79952.79,0.5,0.2798,0.00019,18.16519]
[1778169862320,32.43,79949.64,0.5,0.27919,0.00019,18.14537]
[1778169862541,32.43,79949.64,0.5,0.27919,0.00019,18.14537]
[1778169862617,32.43,79949.64,0.5,0.27919,0.00019,18.14537]
[1778169862854,32.43,79949.64,0.5,0.27919,0.00019,18.14537]
[1778169862933,32.43,79949.64,0.5,0.27919,0.00019,18.14537]
[1778169863116,32.43,79949.64,0.5,0.27919,0.00019,18.14537]
[1778169863130,32.43,79949.64,0.5,0.27919,0.00019,18.14537]
[1778169863251,32.43,79949.64,0.5,0.27919,0.00019,18.14537]
[1778169863283,32.42,79927.78,0.5,0.27501,0.00019,18.00686]
[1778169863485,32.42,79927.78,0.5,0.27501,0.00019,18.00686]
[1778169863892,32.42,79927.78,0.5,0.27501,0.00019,18.00686]
[1778169864067,32.42,79927.78,0.5,0.27501,0.00019,18.00686]
[1778169864229,32.43,79922.73,0.5,0.27405,0.00019,17.97465]
[1778169864870,32.43,79922.73,0.5,0.27405,0.00019,17.97465]
[1778169864924,32.43,79922.73,0.5,0.27405,0.00019,17.97465]
[1778169865083,32.43,79922.73,0.5,0.27405,0.00019,17.97465]
[1778169865178,32.43,79922.73,0.5,0.27405,0.00019,17.97465]
[1778169865302,32.43,79922.73,0.5,0.27405,0.00019,17.97465]
[1778169865230,32.43,79912.42,0.5,0.27209,0.00019,17.90851]
[1778169865359,32.43,79912.42,0.5,0.27209,0.00019,17.90851]
[1778169865550,32.43,79912.42,0.5,0.27209,0.00019,17.90851]
[1778169865573,32.43,79912.42,0.5,0.27209,0.00019,17.90851]
[1778169865705,32.43,79912.42,0.5,0.27209,0.00019,17.90851]
[1778169865729,32.43,79912.42,0.5,0.27209,0.00019,17.90851]
[1778169866008,32.43,79912.42,0.5,0.27209,0.00019,17.90851]
[1778169866170,32.42,79914.34,0.5,0.27245,0.00019,17.92073]
[1778169866784,32.42,79914.34,0.5,0.27245,0.00019,17.92073]
[1778169866848,32.42,79914.34,0.5,0.27245,0.00019,17.92073]
[1778169867017,32.42,79914.34,0.5,0.27245,0.00019,17.92077]
[1778169868543,32.42,79913.13,0.5,0.27222,0.00019,17.91304]
[1778169868992,32.42,79913.13,0.5,0.27222,0.00019,17.91304]
[1778169869001,32.42,79913.13,0.5,0.27222,0.00019,17.91304]
[1778169869025,32.42,79913.13,0.5,0.27222,0.00019,17.91304]
[1778169870425,32.43,79904.99,0.5,0.27068,0.00019,17.86073]
[1778169870643,32.43,79904.99,0.5,0.27068,0.00019,17.86073]
[1778169871267,32.43,79904.99,0.5,0.27068,0.00019,17.86073]
[1778169871297,32.43,79904.99,0.5,0.27068,0.00019,17.86073]
[1778169871048,32.43,79904.99,0.5,0.27064,0.00019,17.85566]
[1778169871991,32.43,79904.99,0.5,0.27064,0.00019,17.85566]
[1778169872017,32.43,79904.99,0.5,0.27064,0.00019,17.85566]
[1778169874418,32.43,79904.83,0.5,0.27062,0.00019,17.8549]
[1778169874450,32.43,79904.83,0.5,0.27062,0.00019,17.8549]
[1778169874889,32.43,79904.83,0.5,0.27062,0.00019,17.8549]
[1778169875168,32.43,79903.28,0.5,0.27033,0.00019,17.84498]
[1778169881116,32.43,79900.45,0.5,0.26981,0.00019,17.82734]
[1778169885651,32.43,79897.33,0.5,0.26924,0.00019,17.80766]
[1778169885755,32.43,79897.33,0.5,0.26924,0.00019,17.80766]
[1778169887159,32.43,79890.54,0.5,0.26797,0.00019,17.76383]
[1778169892195,32.44,79890.76,0.5,0.26802,0.00019,17.76572]
[1778169896221,32.44,79883.89,0.5,0.26674,0.00019,17.72123]
[1778169897342,32.44,79883.89,0.5,0.26674,0.00019,17.72123]
[1778169897390,32.44,79883.5,0.5,0.26667,0.00019,17.71879]
[1778169897789,32.44,79883.5,0.5,0.26667,0.00019,17.71879]
[1778169897893,32.44,79883.5,0.5,0.26667,0.00019,17.71879]
[1778169900132,32.44,79877.68,0.5,0.26558,0.00019,17.68092]
[1778169900166,32.44,79877.68,0.5,0.26558,0.00019,17.68092]
[1778169900380,32.44,79872.17,0.5,0.26455,0.00019,17.64487]
[1778169900592,32.44,79872.17,0.5,0.26455,0.00019,17.64487]
[1778169900794,32.44,79872.17,0.5,0.26455,0.00019,17.64487]
[1778169900811,32.44,79872.17,0.5,0.26455,0.00019,17.64487]
[1778169900902,32.44,79872.17,0.5,0.26455,0.00019,17.64487]
[1778169901019,32.44,79872.17,0.5,0.26455,0.00019,17.64487]
[1778169901158,32.44,79872.17,0.5,0.26455,0.00019,17.64487]
[1778169901259,32.44,79872.39,0.5,0.2646,0.00019,17.64644]
[1778169901795,32.44,79872.39,0.5,0.2646,0.00019,17.64644]
[1778169902211,32.44,79872.39,0.5,0.2646,0.00019,17.64644]
[1778169902279,32.44,79861.67,0.5,0.2626,0.00019,17.57584]
[1778169902597,32.44,79861.67,0.5,0.2626,0.00019,17.57584]
[1778169904496,32.44,79863.5,0.5,0.26294,0.00019,17.5881]
[1778169904536,32.44,79863.5,0.5,0.26294,0.00019,17.5881]
[1778169906873,32.44,79853.8,0.5,0.26114,0.00019,17.52409]
[1778169907318,32.44,79846.3,0.5,0.25975,0.00019,17.4744]
[1778169909690,32.44,79848.92,0.5,0.26025,0.00019,17.49216]
[1778169909699,32.44,79848.92,0.5,0.26025,0.00019,17.49216]
[1778169910336,32.44,79848.92,0.5,0.26025,0.00019,17.49232]
[1778169912338,32.45,79845.64,0.5,0.25965,0.00019,17.4706]
[1778169914373,32.45,79838.88,0.5,0.25841,0.00018,17.42598]
[1778169915878,32.45,79839.77,0.5,0.25858,0.00018,17.43209]
[1778169916292,32.45,79840.93,0.5,0.2588,0.00019,17.43999]
[1778169921310,32.45,79842.81,0.5,0.25917,0.00019,17.45321]
[1778169922053,32.45,79842.67,0.5,0.25915,0.00019,17.45246]
[1778169922064,32.45,79842.67,0.5,0.25915,0.00019,17.45246]
[1778169922091,32.45,79842.67,0.5,0.25915,0.00019,17.45246]
[1778169922157,32.45,79842.67,0.5,0.25915,0.00019,17.45246]
[1778169922256,32.45,79841.84,0.5,0.259,0.00019,17.44712]
[1778169927520,32.46,79835.7,0.5,0.25788,0.00018,17.40686]
[1778169933011,32.46,79826.95,0.5,0.25626,0.00018,17.3441]
[1778169938743,32.47,79827.91,0.5,0.25648,0.00018,17.3522]
[1778169939556,32.47,79827.09,0.5,0.25634,0.00018,17.34695]
[1778169939698,32.47,79827.09,0.5,0.25634,0.00018,17.34695]
[1778169939729,32.47,79827.09,0.5,0.25634,0.00018,17.34695]
[1778169939795,32.47,79827.09,0.5,0.25634,0.00018,17.34695]
[1778169939820,32.47,79827.09,0.5,0.25634,0.00018,17.34695]
[1778169939857,32.47,79827.09,0.5,0.25634,0.00018,17.34695]
[1778169939973,32.47,79827.09,0.5,0.25634,0.00018,17.34695]
[1778169940017,32.47,79827.09,0.5,0.25634,0.00018,17.34695]
[1778169940069,32.47,79827.09,0.5,0.25634,0.00018,17.34695]
[1778169940100,32.47,79827.09,0.5,0.25634,0.00018,17.34695]
[1778169940187,32.47,79827.09,0.5,0.25634,0.00018,17.34695]
[1778169940224,32.47,79827.09,0.5,0.25634,0.00018,17.34695]
[1778169940324,32.47,79826.54,0.5,0.25624,0.00018,17.34351]
[1778169945174,32.47,79824.59,0.5,0.25591,0.00018,17.33141]
[1778169945279,32.47,79824.59,0.5,0.25591,0.00018,17.33141]
[1778169945369,32.48,79823.71,0.5,0.25576,0.00018,17.32578]
[1778169946588,32.48,79810.26,0.5,0.2533,0.00018,17.23537]
[1778169948079,32.48,79810.26,0.5,0.2533,0.00018,17.23537]
[1778169948084,32.48,79810.26,0.5,0.2533,0.00018,17.23537]
[1778169948290,32.48,79808.7,0.5,0.25303,0.00018,17.22537]
[1778169953306,32.48,79808.97,0.5,0.2531,0.00018,17.22812]
[1778169956303,32.49,79813.92,0.5,0.25403,0.00018,17.26223]
[1778169956397,32.49,79813.53,0.5,0.25396,0.00018,17.25978]
[1778169957089,32.49,79813.53,0.5,0.25396,0.00018,17.25978]
[1778169957138,32.5,79815.11,0.5,0.25432,0.00018,17.27308]
[1778169957865,32.5,79815.11,0.5,0.25432,0.00018,17.27308]
[1778169958296,32.51,79820.56,0.5,0.25539,0.00018,17.31218]
[1778169959033,32.51,79820.56,0.5,0.25539,0.00018,17.31218]
[1778169959071,32.51,79820.56,0.5,0.25539,0.00018,17.31218]
[1778169960548,32.51,79829.04,0.5,0.25696,0.00018,17.36952]
[1778169960615,32.51,79829.04,0.5,0.25696,0.00018,17.36952]
[1778169963258,32.51,79834.25,0.5,0.25794,0.00018,17.40483]
[1778169963268,32.51,79834.25,0.5,0.25794,0.00018,17.40483]
[1778169963273,32.51,79834.25,0.5,0.25794,0.00018,17.40483]
[1778169965615,32.51,79837.23,0.5,0.25851,0.00018,17.4253]
[1778169966194,32.51,79836.23,0.5,0.25833,0.00018,17.41885]
[1778169971764,32.52,79830.37,0.5,0.25726,0.00018,17.38026]
[1778169972771,32.52,79822.9,0.5,0.25589,0.00018,17.33032]
[1778169977811,32.52,79829.69,0.5,0.25715,0.00018,17.37614]
[1778169979821,32.52,79840.16,0.5,0.25908,0.00018,17.44607]
[1778169981137,32.52,79840.16,0.5,0.25908,0.00018,17.44607]
[1778169981383,32.52,79835.91,0.5,0.2583,0.00018,17.41781]
[1778169982348,32.52,79828.94,0.5,0.25702,0.00018,17.37128]
[1778169987357,32.52,79832.62,0.5,0.2577,0.00018,17.39601]
[1778169992427,32.52,79834.75,0.5,0.25806,0.00018,17.40562]
[1778169996437,32.53,79825.72,0.5,0.25642,0.00018,17.34592]
[1778170001475,32.53,79820.12,0.5,0.25542,0.00018,17.30928]
[1778170005559,32.53,79820.0,0.5,0.25541,0.00018,17.30903]
[1778170005744,32.53,79820.0,0.5,0.25541,0.00018,17.30903]
[1778170006423,32.53,79813.35,0.5,0.25419,0.00018,17.26447]
[1778170007165,32.53,79813.35,0.5,0.25419,0.00018,17.26447]
[1778170007194,32.53,79813.35,0.5,0.25419,0.00018,17.26447]
[1778170010038,32.53,79821.1,0.5,0.25563,0.00018,17.31713]
[1778170012688,32.54,79820.84,0.5,0.25559,0.00018,17.31566]
[1778170013059,32.54,79819.56,0.5,0.25536,0.00018,17.30721]
[1778170018094,32.54,79814.04,0.5,0.25437,0.00018,17.27096]
[1778170020488,32.54,79811.55,0.5,0.25393,0.00018,17.25459]
[1778170020547,32.54,79811.55,0.5,0.25393,0.00018,17.25459]
[1778170020555,32.54,79811.55,0.5,0.25393,0.00018,17.25459]
[1778170020695,32.54,79811.55,0.5,0.25393,0.00018,17.25459]
[1778170020894,32.54,79811.55,0.5,0.25393,0.00018,17.25459]
[1778170021117,32.54,79810.76,0.5,0.25379,0.00018,17.24947]
[1778170022124,32.54,79803.95,0.5,0.25255,0.00018,17.20363]
[1778170024317,32.54,79799.25,0.5,0.2517,0.00018,17.17202]
[1778170024451,32.54,79802.19,0.5,0.25224,0.00018,17.19208]
[1778170024548,32.54,79802.19,0.5,0.25224,0.00018,17.19208]
[1778170024604,32.54,79802.19,0.5,0.25224,0.00018,17.19208]
[1778170026154,32.55,79794.74,0.5,0.25089,0.00018,17.14191]
[1778170031189,32.55,79792.85,0.5,0.25057,0.00018,17.1297]
[1778170033494,32.55,79792.57,0.5,0.25051,0.00018,17.12779]
[1778170033642,32.55,79796.0,0.5,0.25114,0.00018,17.15119]
[1778170033723,32.55,79796.0,0.5,0.25114,0.00018,17.15119]
[1778170034292,32.55,79796.0,0.5,0.25114,0.00018,17.15119]
[1778170034374,32.55,79777.9,0.5,0.24787,0.00018,17.02842]
[1778170034505,32.55,79777.9,0.5,0.24787,0.00018,17.02842]
[1778170035425,32.55,79785.62,0.5,0.24928,0.00018,17.08139]
[1778170035524,32.55,79785.62,0.5,0.24928,0.00018,17.08139]
[1778170037630,32.55,79791.6,0.5,0.25037,0.00018,17.12223]
[1778170038469,32.55,79793.61,0.5,0.25074,0.00018,17.13601]
[1778170038758,32.55,79793.61,0.5,0.25074,0.00018,17.13601]
[1778170039300,32.55,79798.1,0.5,0.25155,0.00018,17.16656]
[1778170041177,32.56,79798.1,0.5,0.25157,0.00018,17.16701]
[1778170041306,32.56,79798.1,0.5,0.25157,0.00018,17.16701]
[1778170041470,32.56,79805.47,0.5,0.25291,0.00018,17.21684]
[1778170042052,32.56,79805.47,0.5,0.25291,0.00018,17.21684]
[1778170042929,32.56,79805.47,0.5,0.25292,0.00018,17.21722]
[1778170043061,32.56,79805.47,0.5,0.25292,0.00018,17.21722]
[1778170043250,32.56,79805.47,0.5,0.25292,0.00018,17.21722]
[1778170043389,32.56,79805.47,0.5,0.25292,0.00018,17.21722]
[1778170043451,32.56,79799.36,0.5,0.25181,0.00018,17.17612]
[1778170044372,32.56,79799.36,0.5,0.25181,0.00018,17.17612]
[1778170044474,32.56,79782.4,0.5,0.24874,0.00018,17.06121]
[1778170044531,32.56,79782.4,0.5,0.24874,0.00018,17.06121]
[1778170044714,32.56,79782.4,0.5,0.24874,0.00018,17.06121]
[1778170045305,32.56,79782.4,0.5,0.24875,0.00018,17.0614]
[1778170045525,32.56,79782.4,0.5,0.24875,0.00018,17.0614]
[1778170045576,32.56,79782.4,0.5,0.24875,0.00018,17.0614]
[1778170046312,32.56,79776.68,0.5,0.24772,0.00018,17.02247]
[1778170046552,32.56,79776.68,0.5,0.24772,0.00018,17.02247]
[1778170046595,32.56,79776.68,0.5,0.24772,0.00018,17.02247]
[1778170047285,32.56,79776.68,0.5,0.24772,0.00018,17.02247]
[1778170047316,32.56,79776.68,0.5,0.24772,0.00018,17.02247]
[1778170047322,32.56,79776.72,0.5,0.24773,0.00018,17.02286]
[1778170047659,32.56,79776.72,0.5,0.24773,0.00018,17.02286]
[1778170048388,32.56,79776.14,0.5,0.24763,0.00018,17.01902]
[1778170054207,32.56,79781.41,0.5,0.24855,0.00018,17.05035]
[1778170057637,32.57,79780.91,0.5,0.24848,0.00018,17.04757]
[1778170057687,32.57,79780.91,0.5,0.24848,0.00018,17.04757]
[1778170057743,32.57,79780.91,0.5,0.24848,0.00018,17.04757]
[1778170058437,32.57,79775.76,0.5,0.24755,0.00018,17.01259]
[1778170060158,32.57,79775.76,0.5,0.24756,0.00018,17.01271]
[1778170060237,32.57,79775.76,0.5,0.24756,0.00018,17.01271]
[1778170060578,32.57,79771.24,0.5,0.24674,0.00018,16.98193]
[1778170060668,32.57,79771.24,0.5,0.24674,0.00018,16.98193]
[1778170061417,32.57,79758.54,0.5,0.24447,0.00018,16.89495]
[1778170062472,32.57,79758.54,0.5,0.24447,0.00018,16.89495]
[1778170062513,32.57,79758.54,0.5,0.24447,0.00018,16.89495]
[1778170062487,32.57,79741.44,0.5,0.24142,0.00018,16.7772]
[1778170063168,32.57,79741.44,0.5,0.24142,0.00018,16.7772]
[1778170063212,32.57,79741.44,0.5,0.24142,0.00018,16.7772]
[1778170063433,32.57,79741.44,0.5,0.24143,0.00018,16.77743]
[1778170064108,32.57,79741.44,0.5,0.24143,0.00018,16.77743]
[1778170064439,32.57,79740.41,0.5,0.24125,0.00018,16.77053]
[1778170064663,32.57,79740.41,0.5,0.24125,0.00018,16.77053]
[1778170064669,32.57,79740.41,0.5,0.24125,0.00018,16.77053]
[1778170064730,32.57,79740.41,0.5,0.24125,0.00018,16.77053]
[1778170065447,32.57,79740.0,0.5,0.24119,0.00018,16.76792]
[1778170066210,32.57,79740.0,0.5,0.24119,0.00018,16.76792]
[1778170066452,32.57,79740.23,0.5,0.24123,0.00018,16.76976]
[1778170068517,32.58,79749.38,0.5,0.24288,0.00018,16.83355]
[1778170071496,32.58,79754.25,0.5,0.24376,0.00018,16.86766]
[1778170071542,32.58,79758.36,0.5,0.2445,0.00018,16.8961]
[1778170076493,32.58,79760.13,0.5,0.24483,0.00018,16.90877]
[1778170076793,32.58,79754.77,0.5,0.24387,0.00018,16.87195]
[1778170076840,32.58,79754.77,0.5,0.24387,0.00018,16.87195]
[1778170077176,32.58,79754.77,0.5,0.24387,0.00018,16.87195]
[1778170077534,32.58,79754.77,0.5,0.24388,0.00018,16.87204]
[1778170078540,32.58,79744.22,0.5,0.242,0.00018,16.79931]
[1778170078599,32.58,79744.22,0.5,0.242,0.00018,16.79931]
[1778170078620,32.58,79744.22,0.5,0.242,0.00018,16.79931]
[1778170078626,32.58,79744.22,0.5,0.242,0.00018,16.79931]
[1778170079546,32.58,79737.72,0.5,0.24084,0.00018,16.75447]
[1778170081569,32.58,79738.33,0.5,0.24096,0.00018,16.75894]
[1778170081577,32.58,79738.43,0.5,0.24098,0.00018,16.75986]
[1778170082567,32.58,79737.82,0.5,0.24088,0.00018,16.75587]
[1778170085433,32.59,79745.94,0.5,0.24235,0.00018,16.81281]
[1778170085672,32.59,79745.94,0.5,0.24235,0.00018,16.81281]
[1778170085705,32.59,79745.94,0.5,0.24235,0.00018,16.81281]
[1778170085721,32.59,79745.94,0.5,0.24235,0.00018,16.81281]
[1778170085729,32.59,79745.94,0.5,0.24235,0.00018,16.81281]
[1778170085741,32.59,79745.94,0.5,0.24235,0.00018,16.81281]
[1778170085774,32.59,79745.94,0.5,0.24235,0.00018,16.81281]
[1778170085934,32.59,79745.94,0.5,0.24235,0.00018,16.81281]
[1778170085953,32.59,79745.94,0.5,0.24235,0.00018,16.81281]
[1778170086335,32.59,79751.6,0.5,0.24336,0.00018,16.85207]
[1778170086772,32.59,79751.6,0.5,0.24336,0.00018,16.85207]
[1778170086815,32.59,79751.6,0.5,0.24336,0.00018,16.85207]
[1778170086833,32.59,79751.6,0.5,0.24336,0.00018,16.85207]
[1778170087587,32.59,79756.81,0.5,0.2443,0.00018,16.88816]
[1778170087705,32.59,79756.81,0.5,0.2443,0.00018,16.88816]
[1778170087744,32.59,79756.81,0.5,0.2443,0.00018,16.88816]
[1778170087811,32.59,79756.81,0.5,0.2443,0.00018,16.88816]
[1778170087870,32.59,79756.81,0.5,0.2443,0.00018,16.88816]
[1778170087907,32.59,79764.06,0.5,0.2456,0.00018,16.93798]
[1778170090555,32.59,79782.84,0.5,0.24899,0.00018,17.06689]
[1778170091251,32.59,79782.84,0.5,0.24899,0.00018,17.06689]
[1778170091301,32.59,79782.84,0.5,0.24899,0.00018,17.06689]
[1778170091536,32.59,79788.66,0.5,0.25005,0.00018,17.10666]
[1778170092337,32.59,79788.66,0.5,0.25005,0.00018,17.10666]
[1778170092354,32.59,79788.66,0.5,0.25005,0.00018,17.10666]
[1778170092367,32.59,79788.66,0.5,0.25005,0.00018,17.10666]
[1778170092369,32.59,79788.66,0.5,0.25005,0.00018,17.10666]
[1778170092456,32.59,79788.66,0.5,0.25005,0.00018,17.10666]
[1778170093053,32.59,79792.99,0.5,0.25084,0.00018,17.1362]
[1778170093081,32.59,79792.99,0.5,0.25084,0.00018,17.1362]
[1778170093808,32.59,79794.84,0.5,0.25118,0.00018,17.14886]
[1778170094247,32.59,79794.84,0.5,0.25118,0.00018,17.14886]
[1778170094350,32.59,79794.84,0.5,0.25118,0.00018,17.14886]
[1778170094386,32.59,79794.84,0.5,0.25118,0.00018,17.14886]
[1778170094439,32.59,79794.84,0.5,0.25118,0.00018,17.14886]
[1778170094454,32.59,79795.27,0.5,0.25126,0.00018,17.1519]
[1778170094806,32.59,79795.27,0.5,0.25126,0.00018,17.1519]
[1778170095584,32.59,79795.27,0.5,0.25126,0.00018,17.1519]
[1778170095512,32.59,79779.28,0.5,0.24837,0.00018,17.04327]
[1778170095715,32.59,79779.28,0.5,0.24837,0.00018,17.04327]
[1778170096027,32.59,79779.28,0.5,0.24837,0.00018,17.04327]
[1778170096566,32.59,79779.28,0.5,0.24837,0.00018,17.04327]
[1778170096591,32.59,79770.58,0.5,0.24681,0.00018,16.98407]
[1778170096836,32.59,79770.58,0.5,0.24681,0.00018,16.98407]
[1778170097477,32.59,79770.58,0.5,0.24681,0.00018,16.98407]
[1778170097566,32.59,79770.58,0.5,0.24681,0.00018,16.98407]
[1778170097557,32.59,79782.91,0.5,0.24904,0.00018,17.06838]
[1778170098105,32.59,79788.61,0.5,0.25007,0.00018,17.10712]
[1778170098923,32.59,79788.61,0.5,0.25007,0.00018,17.10712]
[1778170098949,32.59,79788.61,0.5,0.25007,0.00018,17.10712]
[1778170099086,32.59,79788.61,0.5,0.25007,0.00018,17.10712]
[1778170099188,32.59,79788.61,0.5,0.25007,0.00018,17.10712]
[1778170099199,32.59,79788.61,0.5,0.25007,0.00018,17.10712]
[1778170099230,32.59,79788.61,0.5,0.25007,0.00018,17.10712]
[1778170099462,32.6,79789.01,0.5,0.25014,0.00018,17.10995]
[1778170101184,32.6,79789.31,0.5,0.2502,0.00018,17.11201]
[1778170101284,32.6,79790.78,0.5,0.25047,0.00018,17.12214]
[1778170104251,32.6,79786.59,0.5,0.24971,0.00018,17.09384]
[1778170104367,32.6,79786.59,0.5,0.24971,0.00018,17.09384]
[1778170104431,32.6,79786.59,0.5,0.24971,0.00018,17.09384]
[1778170104512,32.6,79786.59,0.5,0.24971,0.00018,17.09384]
[1778170104521,32.6,79786.82,0.5,0.24976,0.00018,17.09558]
[1778170104637,32.6,79786.82,0.5,0.24976,0.00018,17.09558]
[1778170105288,32.6,79786.82,0.5,0.24976,0.00018,17.09558]
[1778170105350,32.6,79786.82,0.5,0.24976,0.00018,17.09558]
[1778170105487,32.6,79786.82,0.5,0.24976,0.00018,17.09558]
[1778170105513,32.6,79799.4,0.5,0.25205,0.00018,17.18116]
[1778170105749,32.6,79799.4,0.5,0.25205,0.00018,17.18116]
[1778170105788,32.6,79799.4,0.5,0.25205,0.00018,17.18116]
[1778170106609,32.6,79799.4,0.5,0.25205,0.00018,17.18116]
[1778170106593,32.6,79811.88,0.5,0.25433,0.00018,17.26535]
[1778170106637,32.6,79811.88,0.5,0.25433,0.00018,17.26535]
[1778170106654,32.6,79811.88,0.5,0.25433,0.00018,17.26535]
[1778170106671,32.6,79811.88,0.5,0.25433,0.00018,17.26535]
[1778170107360,32.6,79813.53,0.5,0.25463,0.00018,17.27656]
[1778170108251,32.6,79813.53,0.5,0.25463,0.00018,17.27656]
[1778170108288,32.6,79813.53,0.5,0.25463,0.00018,17.27656]
[1778170108428,32.6,79813.53,0.5,0.25463,0.00018,17.27656]
[1778170108583,32.6,79813.53,0.5,0.25463,0.00018,17.27656]
[1778170108517,32.6,79814.85,0.5,0.25488,0.00018,17.28542]
[1778170108763,32.6,79814.85,0.5,0.25488,0.00018,17.28542]
[1778170108889,32.6,79814.85,0.5,0.25488,0.00018,17.28542]
[1778170109044,32.6,79814.85,0.5,0.25488,0.00018,17.28542]
[1778170109292,32.6,79814.85,0.5,0.25488,0.00018,17.28542]
[1778170109373,32.6,79814.85,0.5,0.25488,0.00018,17.28542]
[1778170109455,32.6,79814.85,0.5,0.25488,0.00018,17.28542]
[1778170109513,32.6,79801.02,0.5,0.25236,0.00018,17.19247]
[1778170109767,32.6,79801.02,0.5,0.25236,0.00018,17.19247]
[1778170110441,32.6,79801.02,0.5,0.25236,0.00018,17.19247]
[1778170110459,32.6,79801.02,0.5,0.25236,0.00018,17.19247]
[1778170110461,32.6,79801.02,0.5,0.25236,0.00018,17.19247]
[1778170110532,32.6,79794.88,0.5,0.25125,0.00018,17.15118]
[1778170110863,32.6,79794.88,0.5,0.25125,0.00018,17.15118]
[1778170110897,32.6,79794.88,0.5,0.25125,0.00018,17.15118]
[1778170111432,32.6,79794.88,0.5,0.25125,0.00018,17.15118]
[1778170111878,32.6,79795.47,0.5,0.25131,0.00018,17.14996]
[1778170111927,32.6,79795.47,0.5,0.25131,0.00018,17.14996]
[1778170112709,32.6,79800.26,0.5,0.25218,0.00018,17.18238]
[1778170114953,32.6,79801.17,0.5,0.25235,0.00018,17.18854]
[1778170114964,32.6,79801.17,0.5,0.25235,0.00018,17.18854]
[1778170115063,32.6,79807.56,0.5,0.25351,0.00018,17.23173]
[1778170118491,32.6,79816.47,0.5,0.25515,0.00018,17.29177]
[1778170119415,32.6,79827.29,0.5,0.25713,0.00018,17.36423]
[1778170119734,32.6,79827.29,0.5,0.25713,0.00018,17.36423]
[1778170119775,32.6,79827.29,0.5,0.25713,0.00018,17.36423]
[1778170119908,32.6,79827.29,0.5,0.25713,0.00018,17.36423]
[1778170119933,32.6,79827.29,0.5,0.25713,0.00018,17.36423]
[1778170120011,32.6,79834.79,0.5,0.25852,0.00018,17.4142]
[1778170121590,32.6,79834.79,0.5,0.25852,0.00018,17.4142]
[1778170121620,32.6,79829.36,0.5,0.25752,0.00018,17.37807]
[1778170121700,32.6,79829.36,0.5,0.25752,0.00018,17.37807]
[1778170121788,32.6,79829.36,0.5,0.25752,0.00018,17.37807]
[1778170121981,32.6,79829.36,0.5,0.25752,0.00018,17.37807]
[1778170122630,32.6,79829.36,0.5,0.25752,0.00018,17.37807]
[1778170122146,32.6,79808.65,0.5,0.25372,0.00018,17.23941]
[1778170123284,32.6,79808.65,0.5,0.25372,0.00018,17.23941]
[1778170123288,32.6,79808.65,0.5,0.25372,0.00018,17.23941]
[1778170123341,32.6,79808.65,0.5,0.25372,0.00018,17.23941]
[1778170123381,32.6,79808.65,0.5,0.25372,0.00018,17.23941]
[1778170123536,32.6,79808.65,0.5,0.25372,0.00018,17.23941]
[1778170123543,32.6,79814.32,0.5,0.25476,0.00018,17.27759]
[1778170124323,32.6,79814.32,0.5,0.25476,0.00018,17.27759]
[1778170124392,32.6,79814.32,0.5,0.25476,0.00018,17.27759]
[1778170124490,32.6,79816.16,0.5,0.2551,0.00018,17.28995]
[1778170125187,32.6,79816.16,0.5,0.2551,0.00018,17.28995]
[1778170125224,32.6,79816.16,0.5,0.2551,0.00018,17.28995]
[1778170125431,32.6,79815.23,0.5,0.25493,0.00018,17.28372]
[1778170125808,32.6,79815.23,0.5,0.25493,0.00018,17.28372]
[1778170126457,32.6,79815.25,0.5,0.25493,0.00018,17.28387]
[1778170127888,32.6,79815.25,0.5,0.25493,0.00018,17.28387]
[1778170127964,32.6,79815.25,0.5,0.25493,0.00018,17.28387]
[1778170127978,32.6,79815.25,0.5,0.25493,0.00018,17.28387]
[1778170127992,32.6,79815.25,0.5,0.25493,0.00018,17.28387]
[1778170128627,32.6,79816.56,0.5,0.25517,0.00018,17.29266]
[1778170129270,32.6,79816.56,0.5,0.25517,0.00018,17.29266]
[1778170129816,32.6,79822.23,0.5,0.25621,0.00018,17.33061]
[1778170129899,32.6,79822.23,0.5,0.25621,0.00018,17.33061]
[1778170130310,32.6,79818.97,0.5,0.25561,0.00018,17.3088]
[1778170131239,32.6,79798.8,0.5,0.25193,0.00018,17.17308]
[1778170131973,32.6,79798.8,0.5,0.25193,0.00018,17.17308]
[1778170132010,32.6,79798.8,0.5,0.25193,0.00018,17.17308]
[1778170133494,32.6,79798.96,0.5,0.25196,0.00018,17.17434]
[1778170133810,32.6,79798.96,0.5,0.25196,0.00018,17.17434]
[1778170133872,32.6,79798.96,0.5,0.25196,0.00018,17.17434]
[1778170138907,32.61,79799.0,0.5,0.25199,0.00018,17.17511]
[1778170139534,32.61,79807.16,0.5,0.25347,0.00018,17.23021]
[1778170140624,32.61,79814.27,0.5,0.25477,0.00018,17.27801]
[1778170143676,32.61,79819.6,0.5,0.25575,0.00018,17.31361]
[1778170143713,32.61,79819.6,0.5,0.25575,0.00018,17.31361]
[1778170144346,32.61,79819.6,0.5,0.25575,0.00018,17.31361]
[1778170144432,32.61,79822.82,0.5,0.25633,0.00018,17.33508]
[1778170150018,32.6,79828.12,0.5,0.25728,0.00018,17.36968]
[1778170151811,32.6,79829.08,0.5,0.25745,0.00018,17.37555]
[1778170152650,32.6,79829.08,0.5,0.25745,0.00018,17.37555]
[1778170152493,32.6,79811.1,0.5,0.25415,0.00018,17.25522]
[1778170152691,32.6,79811.1,0.5,0.25415,0.00018,17.25522]
[1778170152748,32.6,79811.1,0.5,0.25415,0.00018,17.25522]
[1778170153107,32.6,79810.05,0.5,0.25396,0.00018,17.24817]
[1778170153717,32.6,79810.05,0.5,0.25396,0.00018,17.24817]
[1778170153854,32.6,79810.05,0.5,0.25396,0.00018,17.24817]
[1778170153976,32.6,79810.05,0.5,0.25396,0.00018,17.24817]
[1778170154040,32.6,79810.05,0.5,0.25396,0.00018,17.24817]
[1778170154470,32.6,79810.05,0.5,0.25396,0.00018,17.24817]
[1778170154492,32.6,79810.05,0.5,0.25396,0.00018,17.24817]
[1778170154534,32.6,79810.05,0.5,0.25396,0.00018,17.24817]
[1778170154587,32.6,79810.05,0.5,0.25396,0.00018,17.24817]
[1778170154664,32.6,79798.78,0.5,0.2519,0.00018,17.17213]
[1778170155265,32.6,79798.78,0.5,0.2519,0.00018,17.17213]
[1778170155359,32.6,79800.62,0.5,0.25224,0.00018,17.18467]
[1778170160720,32.6,79801.7,0.5,0.25244,0.00018,17.19185]
[1778170160759,32.6,79801.7,0.5,0.25244,0.00018,17.19185]
[1778170160831,32.6,79801.7,0.5,0.25244,0.00018,17.19185]
[1778170161188,32.6,79801.7,0.5,0.25244,0.00018,17.19185]
[1778170161212,32.6,79801.7,0.5,0.25244,0.00018,17.19185]
[1778170161221,32.6,79801.7,0.5,0.25244,0.00018,17.19185]
[1778170161245,32.6,79801.7,0.5,0.25244,0.00018,17.19185]
[1778170161253,32.6,79801.7,0.5,0.25244,0.00018,17.19185]
[1778170161287,32.6,79801.7,0.5,0.25244,0.00018,17.19185]
[1778170161321,32.6,79801.7,0.5,0.25244,0.00018,17.19185]
[1778170161349,32.6,79801.7,0.5,0.25244,0.00018,17.19185]
[1778170161422,32.6,79801.98,0.5,0.25249,0.00018,17.19374]
[1778170162184,32.6,79801.98,0.5,0.25249,0.00018,17.19374]
[1778170162892,32.6,79800.78,0.5,0.25227,0.00018,17.18561]
[1778170162909,32.6,79800.78,0.5,0.25227,0.00018,17.18561]
[1778170163516,32.6,79798.86,0.5,0.25192,0.00018,17.17258]
[1778170168931,32.6,79794.17,0.5,0.25106,0.00018,17.14059]
[1778170172482,32.6,79793.82,0.5,0.25094,0.00018,17.13268]
[1778170172492,32.6,79793.82,0.5,0.25094,0.00018,17.13268]
[1778170172633,32.6,79794.28,0.5,0.25102,0.00018,17.13572]
[1778170174682,32.6,79803.56,0.5,0.25271,0.00018,17.19835]
[1778170177300,32.6,79803.25,0.5,0.25265,0.00018,17.19617]
[1778170177447,32.6,79805.63,0.5,0.25308,0.00018,17.21217]
[1778170177828,32.6,79805.63,0.5,0.25308,0.00018,17.21217]
[1778170177921,32.6,79805.63,0.5,0.25308,0.00018,17.21217]
[1778170178327,32.6,79816.22,0.5,0.25501,0.00018,17.2833]
[1778170179442,32.6,79828.24,0.5,0.25722,0.00018,17.36366]
[1778170179854,32.6,79828.24,0.5,0.25722,0.00018,17.36366]
[1778170179882,32.6,79828.24,0.5,0.25722,0.00018,17.36366]
[1778170181096,32.6,79828.05,0.5,0.25718,0.00018,17.36239]
[1778170181618,32.6,79833.75,0.5,0.25823,0.00018,17.40033]
[1778170182196,32.6,79833.75,0.5,0.25823,0.00018,17.40033]
[1778170182224,32.6,79833.75,0.5,0.25823,0.00018,17.40033]
[1778170185363,32.6,79832.94,0.5,0.25808,0.00018,17.39486]
[1778170185588,32.6,79833.65,0.5,0.25821,0.00018,17.39956]
[1778170187606,32.6,79841.04,0.5,0.25957,0.00018,17.44856]
[1778170189620,32.59,79841.64,0.5,0.25968,0.00018,17.45246]
[1778170189652,32.59,79841.64,0.5,0.25968,0.00018,17.45246]
[1778170189624,32.59,79842.11,0.5,0.25976,0.00018,17.4555]
[1778170191668,32.59,79842.11,0.5,0.25976,0.00018,17.45553]
[1778170191688,32.59,79842.11,0.5,0.25976,0.00018,17.45553]
[1778170192395,32.6,79841.54,0.5,0.25966,0.00018,17.45181]
[1778170195659,32.6,79850.49,0.5,0.26132,0.00019,17.51107]
[1778170197560,32.6,79858.45,0.5,0.26279,0.00019,17.56347]
[1778170198196,32.6,79858.45,0.5,0.26279,0.00019,17.56347]
[1778170198224,32.6,79858.45,0.5,0.26279,0.00019,17.56347]
[1778170198985,32.6,79862.71,0.5,0.26358,0.00019,17.59138]
[1778170199021,32.6,79862.71,0.5,0.26358,0.00019,17.59138]
[1778170199558,32.6,79862.71,0.5,0.26358,0.00019,17.59138]
[1778170199597,32.6,79862.71,0.5,0.26358,0.00019,17.59138]
[1778170199606,32.6,79862.71,0.5,0.26358,0.00019,17.59138]
[1778170199658,32.59,79865.53,0.5,0.26411,0.00019,17.60979]
[1778170199930,32.59,79865.53,0.5,0.26411,0.00019,17.60979]
[1778170200450,32.59,79865.53,0.5,0.26411,0.00019,17.60976]
[1778170201477,32.59,79865.53,0.5,0.26411,0.00019,17.60976]
[1778170201493,32.59,79865.53,0.5,0.26411,0.00019,17.60976]
[1778170201531,32.59,79857.61,0.5,0.26263,0.00019,17.55779]
[1778170201968,32.59,79857.61,0.5,0.26263,0.00019,17.55779]
[1778170202464,32.59,79857.61,0.5,0.26263,0.00019,17.55785]
[1778170207706,32.6,79862.64,0.5,0.26358,0.00019,17.59105]
[1778170211528,32.6,79851.68,0.5,0.26155,0.00019,17.51927]
[1778170216570,32.6,79846.86,0.5,0.26066,0.00019,17.48771]
[1778170218586,32.6,79854.2,0.5,0.26203,0.00019,17.53624]
[1778170222606,32.6,79846.5,0.5,0.2606,0.00019,17.48558]
[1778170225691,32.6,79839.12,0.5,0.25925,0.00018,17.43693]
[1778170228682,32.6,79837.09,0.5,0.25887,0.00018,17.42354]
[1778170228724,32.6,79837.09,0.5,0.25887,0.00018,17.42354]
[1778170228691,32.6,79830.47,0.5,0.25766,0.00018,17.37959]
[1778170229530,32.6,79830.47,0.5,0.25766,0.00018,17.37959]
[1778170229554,32.6,79830.47,0.5,0.25766,0.00018,17.37959]
[1778170230755,32.6,79830.47,0.5,0.25766,0.00018,17.37971]
[1778170230956,32.6,79832.88,0.5,0.25811,0.00018,17.39588]
[1778170230982,32.6,79832.88,0.5,0.25811,0.00018,17.39588]
[1778170231672,32.6,79833.57,0.5,0.25819,0.00018,17.39534]
[1778170232811,32.6,79831.86,0.5,0.25788,0.00018,17.38407]
[1778170232816,32.6,79831.86,0.5,0.25788,0.00018,17.38407]
[1778170233684,32.6,79832.43,0.5,0.25799,0.00018,17.38798]
[1778170238719,32.61,79831.34,0.5,0.2578,0.00018,17.38131]
[1778170243754,32.61,79834.1,0.5,0.25833,0.00018,17.40024]
[1778170248792,32.61,79839.68,0.5,0.25937,0.00018,17.43778]
[1778170253833,32.61,79837.81,0.5,0.25904,0.00018,17.4258]
[1778170258863,32.61,79841.99,0.5,0.25982,0.00018,17.45389]
[1778170261732,32.61,79843.43,0.5,0.26009,0.00018,17.46348]
[1778170261908,32.61,79841.81,0.5,0.25979,0.00018,17.45286]
[1778170262171,32.61,79841.81,0.5,0.25979,0.00018,17.45286]
[1778170262173,32.61,79841.81,0.5,0.25979,0.00018,17.45286]
[1778170262781,32.61,79847.04,0.5,0.26076,0.00019,17.4875]
[1778170263380,32.62,79857.16,0.5,0.26264,0.00019,17.55433]
[1778170266701,32.62,79853.66,0.5,0.262,0.00019,17.53141]
[1778170266733,32.62,79853.66,0.5,0.262,0.00019,17.53141]
[1778170267352,32.62,79850.36,0.5,0.26138,0.00019,17.50968]
[1778170267368,32.62,79850.36,0.5,0.26138,0.00019,17.50968]
[1778170267788,32.62,79850.36,0.5,0.26138,0.00019,17.50968]
[1778170267795,32.62,79850.36,0.5,0.26138,0.00019,17.50968]
[1778170267985,32.62,79844.92,0.5,0.26038,0.00018,17.47379]
[1778170268012,32.62,79844.92,0.5,0.26038,0.00018,17.47379]
[1778170268739,32.62,79844.92,0.5,0.26038,0.00018,17.47379]
[1778170268775,32.62,79844.92,0.5,0.26038,0.00018,17.47379]
[1778170268784,32.62,79840.46,0.5,0.25956,0.00018,17.44433]
[1778170269248,32.62,79840.46,0.5,0.25956,0.00018,17.44433]
[1778170269301,32.62,79840.46,0.5,0.25956,0.00018,17.44433]
[1778170269553,32.62,79840.46,0.5,0.25956,0.00018,17.44433]
[1778170269575,32.62,79840.46,0.5,0.25956,0.00018,17.44433]
[1778170269855,32.62,79841.15,0.5,0.25969,0.00018,17.44899]
[1778170270075,32.62,79844.49,0.5,0.2603,0.00018,17.47109]
[1778170271832,32.62,79844.49,0.5,0.2603,0.00018,17.47117]
[1778170271873,32.62,79844.49,0.5,0.2603,0.00018,17.47117]
[1778170272794,32.62,79849.26,0.5,0.26119,0.00019,17.50276]
[1778170275802,32.62,79849.32,0.5,0.2612,0.00019,17.50323]
[1778170275994,32.62,79842.86,0.5,0.26001,0.00018,17.46058]
[1778170276270,32.62,79842.86,0.5,0.26001,0.00018,17.46058]
[1778170276696,32.62,79842.86,0.5,0.26001,0.00018,17.46058]
[1778170276797,32.62,79829.57,0.5,0.25756,0.00018,17.37243]
[1778170276879,32.62,79829.57,0.5,0.25756,0.00018,17.37243]
[1778170276923,32.62,79829.57,0.5,0.25756,0.00018,17.37243]
[1778170276953,32.62,79829.57,0.5,0.25756,0.00018,17.37243]
[1778170277736,32.62,79829.57,0.5,0.25756,0.00018,17.37243]
[1778170277772,32.62,79829.57,0.5,0.25756,0.00018,17.37243]
[1778170277782,32.62,79829.57,0.5,0.25756,0.00018,17.37243]
[1778170277790,32.62,79829.57,0.5,0.25756,0.00018,17.37243]
[1778170277825,32.62,79810.02,0.5,0.25398,0.00018,17.24158]
[1778170277890,32.62,79810.02,0.5,0.25398,0.00018,17.24158]
[1778170277924,32.62,79810.02,0.5,0.25398,0.00018,17.24158]
[1778170278449,32.62,79810.02,0.5,0.25398,0.00018,17.24158]
[1778170278473,32.62,79810.02,0.5,0.25398,0.00018,17.24158]
[1778170280785,32.62,79803.84,0.5,0.25286,0.00018,17.20026]
[1778170281612,32.62,79803.84,0.5,0.25286,0.00018,17.20026]
[1778170281649,32.62,79803.84,0.5,0.25286,0.00018,17.20026]
[1778170281882,32.62,79797.99,0.5,0.2518,0.00018,17.1609]
[1778170281923,32.62,79797.99,0.5,0.2518,0.00018,17.1609]
[1778170281966,32.62,79797.99,0.5,0.2518,0.00018,17.1609]
[1778170284237,32.62,79792.97,0.5,0.25089,0.00018,17.12726]
[1778170284307,32.62,79794.15,0.5,0.25111,0.00018,17.13543]
[1778170288449,32.62,79795.58,0.5,0.25139,0.00018,17.14564]
[1778170288497,32.62,79795.58,0.5,0.25139,0.00018,17.14564]
[1778170288746,32.62,79795.58,0.5,0.25139,0.00018,17.14564]
[1778170288776,32.62,79795.58,0.5,0.25139,0.00018,17.14564]
[1778170290394,32.62,79799.77,0.5,0.25215,0.00018,17.17411]
[1778170290496,32.63,79801.71,0.5,0.25251,0.00018,17.18742]
[1778170291304,32.63,79801.71,0.5,0.25251,0.00018,17.18742]
[1778170291729,32.63,79804.18,0.5,0.25292,0.00018,17.19892]
[1778170293768,32.63,79811.77,0.5,0.25431,0.00018,17.25009]
[1778170298139,32.63,79805.82,0.5,0.25323,0.00018,17.21022]
[1778170298645,32.63,79805.82,0.5,0.25323,0.00018,17.21022]
[1778170298653,32.63,79805.82,0.5,0.25323,0.00018,17.21022]
[1778170298670,32.63,79805.82,0.5,0.25323,0.00018,17.21022]
[1778170298677,32.63,79799.65,0.5,0.2521,0.00018,17.1687]
[1778170300684,32.63,79798.01,0.5,0.25181,0.00018,17.15774]
[1778170300700,32.63,79798.01,0.5,0.25181,0.00018,17.15774]
[1778170305750,32.63,79793.76,0.5,0.25104,0.00018,17.12911]
[1778170306685,32.63,79791.01,0.5,0.25054,0.00018,17.11055]
[1778170306811,32.63,79790.87,0.5,0.25052,0.00018,17.10969]
[1778170312236,32.63,79789.93,0.5,0.25036,0.00018,17.10386]
[1778170317271,32.63,79791.74,0.5,0.2507,0.00018,17.11652]
[1778170319284,32.63,79799.94,0.5,0.25219,0.00018,17.17199]
[1778170322518,32.63,79797.6,0.5,0.25177,0.00018,17.15622]
[1778170322809,32.63,79797.6,0.5,0.25177,0.00018,17.15622]
[1778170322679,32.63,79796.75,0.5,0.25161,0.00018,17.15049]
[1778170323808,32.63,79796.75,0.5,0.25161,0.00018,17.15049]
[1778170323891,32.63,79782.93,0.5,0.24911,0.00018,17.05687]
[1778170324461,32.63,79774.19,0.5,0.24753,0.00018,16.99737]
[1778170325157,32.63,79774.19,0.5,0.24753,0.00018,16.99737]
[1778170325343,32.63,79774.19,0.5,0.24753,0.00018,16.99737]
[1778170325343,32.63,79774.19,0.5,0.24753,0.00018,16.99737]
[1778170325536,32.63,79774.19,0.5,0.24753,0.00018,16.99737]
[1778170325700,32.63,79774.19,0.5,0.24753,0.00018,16.99737]
[1778170325823,32.63,79774.19,0.5,0.24753,0.00018,16.99737]
[1778170325831,32.63,79774.19,0.5,0.24753,0.00018,16.99737]
[1778170325884,32.63,79774.19,0.5,0.24753,0.00018,16.99737]
[1778170325866,32.63,79762.89,0.5,0.24551,0.00018,16.92018]
[1778170326719,32.63,79762.89,0.5,0.24551,0.00018,16.92018]
[1778170326754,32.63,79762.89,0.5,0.24551,0.00018,16.92018]
[1778170326799,32.63,79757.53,0.5,0.24455,0.00018,16.88356]
[1778170327205,32.63,79757.53,0.5,0.24455,0.00018,16.88356]
[1778170327214,32.63,79757.53,0.5,0.24455,0.00018,16.88356]
[1778170327696,32.63,79755.7,0.5,0.24423,0.00018,16.87118]
[1778170333627,32.64,79756.92,0.5,0.24447,0.00018,16.88058]
[1778170333709,32.64,79756.92,0.5,0.24447,0.00018,16.88058]
[1778170335018,32.64,79757.08,0.5,0.24451,0.00018,16.88206]
[1778170335165,32.64,79757.08,0.5,0.24451,0.00018,16.88206]
[1778170335402,32.64,79757.08,0.5,0.24451,0.00018,16.88206]
[1778170335431,32.64,79757.08,0.5,0.24451,0.00018,16.88206]
[1778170335590,32.64,79757.08,0.5,0.24451,0.00018,16.88206]
[1778170335707,32.64,79763.81,0.5,0.24572,0.00018,16.92841]
[1778170336142,32.64,79763.81,0.5,0.24572,0.00018,16.92841]
[1778170336211,32.64,79763.81,0.5,0.24572,0.00018,16.92841]
[1778170336881,32.64,79774.15,0.5,0.24758,0.00018,16.9992]
[1778170337106,32.64,79774.15,0.5,0.24758,0.00018,16.9992]
[1778170337135,32.64,79774.15,0.5,0.24758,0.00018,16.9992]
[1778170337421,32.64,79774.15,0.5,0.24759,0.00018,16.99934]
[1778170338807,32.64,79774.15,0.5,0.24759,0.00018,16.99934]
[1778170338823,32.64,79774.15,0.5,0.24759,0.00018,16.99934]
[1778170338902,32.64,79782.65,0.5,0.24912,0.00018,17.05731]
[1778170339383,32.64,79782.65,0.5,0.24912,0.00018,17.05731]
[1778170339756,32.64,79786.79,0.5,0.24988,0.00018,17.0855]
[1778170340675,32.64,79786.79,0.5,0.24988,0.00018,17.0855]
[1778170340704,32.64,79786.79,0.5,0.24988,0.00018,17.0855]
[1778170340804,32.64,79789.39,0.5,0.25035,0.00018,17.10319]
[1778170342033,32.64,79789.41,0.5,0.25035,0.00018,17.10336]
[1778170342056,32.64,79789.41,0.5,0.25035,0.00018,17.10336]
[1778170342456,32.64,79789.41,0.5,0.25035,0.00018,17.10341]
[1778170343921,32.64,79788.46,0.5,0.25018,0.00018,17.09703]
[1778170344470,32.64,79786.92,0.5,0.24991,0.00018,17.08665]
[1778170345901,32.64,79786.92,0.5,0.24991,0.00018,17.08665]
[1778170345916,32.64,79786.71,0.5,0.24987,0.00018,17.0853]
[1778170346483,32.64,79786.71,0.5,0.24987,0.00018,17.08536]
[1778170347793,32.64,79786.71,0.5,0.24987,0.00018,17.08536]
[1778170347873,32.64,79799.48,0.5,0.25219,0.00018,17.17174]
[1778170348294,32.64,79799.48,0.5,0.25219,0.00018,17.17174]
[1778170348331,32.64,79799.48,0.5,0.25219,0.00018,17.17174]
[1778170350110,32.64,79802.91,0.5,0.25281,0.00018,17.19478]
[1778170350628,32.64,79802.91,0.5,0.25281,0.00018,17.19478]
[1778170350666,32.64,79802.91,0.5,0.25281,0.00018,17.19478]
[1778170350808,32.64,79802.91,0.5,0.25281,0.00018,17.19478]
[1778170350888,32.64,79804.6,0.5,0.25312,0.00018,17.2061]
[1778170354225,32.64,79801.46,0.5,0.2525,0.00018,17.17957]
[1778170354540,32.64,79801.46,0.5,0.25249,0.00018,17.17954]
[1778170355527,32.64,79801.46,0.5,0.25249,0.00018,17.17954]
[1778170355553,32.64,79801.46,0.5,0.25249,0.00018,17.17954]
[1778170356234,32.64,79798.45,0.5,0.25195,0.00018,17.15923]
[1778170356555,32.64,79798.45,0.5,0.25195,0.00018,17.15923]
[1778170360584,32.64,79806.33,0.5,0.25338,0.00018,17.21217]
[1778170365618,32.64,79802.39,0.5,0.25265,0.00018,17.18546]
[1778170370920,32.64,79804.07,0.5,0.25296,0.00018,17.1966]
[1778170371128,32.64,79806.42,0.5,0.25338,0.00018,17.21235]
[1778170371193,32.64,79806.42,0.5,0.25338,0.00018,17.21235]
[1778170372701,32.64,79807.03,0.5,0.25349,0.00018,17.21638]
[1778170372815,32.64,79807.03,0.5,0.25349,0.00018,17.21638]
[1778170372895,32.64,79807.03,0.5,0.25349,0.00018,17.21638]
[1778170372901,32.64,79807.03,0.5,0.25349,0.00018,17.21638]
[1778170373457,32.64,79813.48,0.5,0.25467,0.00018,17.25957]
[1778170373678,32.64,79813.48,0.5,0.25467,0.00018,17.25957]
[1778170373883,32.64,79800.72,0.5,0.25234,0.00018,17.17366]
[1778170374778,32.64,79800.72,0.5,0.25234,0.00018,17.17366]
[1778170374789,32.64,79795.42,0.5,0.25137,0.00018,17.13785]
[1778170375312,32.64,79795.42,0.5,0.25137,0.00018,17.13785]
[1778170375350,32.64,79795.42,0.5,0.25137,0.00018,17.13785]
[1778170375694,32.64,79795.42,0.5,0.25137,0.00018,17.13786]
[1778170376255,32.64,79795.42,0.5,0.25137,0.00018,17.13786]
[1778170376284,32.64,79795.42,0.5,0.25137,0.00018,17.13786]
[1778170376879,32.64,79797.92,0.5,0.25183,0.00018,17.15474]
[1778170377066,32.64,79797.92,0.5,0.25183,0.00018,17.15474]
[1778170377102,32.64,79797.92,0.5,0.25183,0.00018,17.15474]
[1778170379119,32.64,79801.3,0.5,0.25244,0.00018,17.1775]
[1778170379164,32.64,79801.3,0.5,0.25244,0.00018,17.1775]
[1778170382504,32.64,79797.92,0.5,0.25182,0.00018,17.15463]
[1778170382560,32.64,79797.92,0.5,0.25182,0.00018,17.15463]
[1778170384374,32.64,79797.73,0.5,0.25179,0.00018,17.15334]
[1778170384428,32.64,79797.73,0.5,0.25179,0.00018,17.15334]
[1778170384731,32.64,79797.73,0.5,0.25179,0.00018,17.15334]
[1778170384808,32.64,79802.6,0.5,0.25267,0.00018,17.18617]
[1778170385799,32.64,79802.6,0.5,0.25267,0.00018,17.18617]
[1778170385836,32.64,79802.6,0.5,0.25267,0.00018,17.18617]
[1778170385863,32.64,79816.15,0.5,0.25514,0.00018,17.27713]
[1778170386921,32.64,79816.15,0.5,0.25514,0.00018,17.27713]
[1778170386935,32.64,79817.15,0.5,0.25533,0.00018,17.28378]
[1778170386988,32.64,79817.15,0.5,0.25533,0.00018,17.28378]
[1778170387027,32.64,79817.15,0.5,0.25533,0.00018,17.28378]
[1778170387089,32.64,79817.15,0.5,0.25533,0.00018,17.28378]
[1778170387161,32.64,79817.15,0.5,0.25533,0.00018,17.28378]
[1778170387206,32.64,79817.15,0.5,0.25533,0.00018,17.28378]
[1778170387773,32.64,79817.15,0.5,0.25532,0.00018,17.28372]
[1778170388783,32.64,79827.23,0.5,0.25717,0.00018,17.35093]
[1778170389032,32.64,79827.23,0.5,0.25717,0.00018,17.35093]
[1778170389430,32.64,79827.23,0.5,0.25717,0.00018,17.35093]
[1778170389483,32.64,79827.23,0.5,0.25717,0.00018,17.35093]
[1778170389789,32.64,79827.73,0.5,0.25726,0.00018,17.35416]
[1778170390024,32.64,79827.73,0.5,0.25726,0.00018,17.35416]
[1778170390069,32.64,79827.73,0.5,0.25726,0.00018,17.35416]
[1778170390794,32.64,79825.81,0.5,0.2569,0.00018,17.34128]
[1778170391227,32.64,79825.81,0.5,0.2569,0.00018,17.34128]
[1778170391815,32.64,79825.32,0.5,0.25681,0.00018,17.33794]
[1778170396837,32.64,79822.54,0.5,0.25629,0.00018,17.31912]
[1778170401369,32.63,79827.12,0.5,0.25713,0.00018,17.34945]
[1778170401924,32.63,79831.36,0.5,0.25791,0.00018,17.37762]
[1778170407324,32.63,79828.49,0.5,0.25738,0.00018,17.3585]
[1778170409107,32.63,79834.87,0.5,0.25855,0.00018,17.40085]
[1778170409136,32.63,79834.87,0.5,0.25855,0.00018,17.40085]
[1778170409173,32.63,79834.87,0.5,0.25855,0.00018,17.40085]
[1778170409936,32.63,79834.87,0.5,0.25855,0.00018,17.40085]
[1778170410946,32.63,79842.01,0.5,0.25987,0.00018,17.44813]
[1778170415746,32.63,79836.14,0.5,0.25873,0.00018,17.40366]
[1778170415843,32.63,79836.14,0.5,0.25873,0.00018,17.40366]
[1778170415845,32.63,79836.14,0.5,0.25873,0.00018,17.40366]
[1778170415985,32.63,79837.08,0.5,0.2589,0.00018,17.40984]
[1778170417998,32.63,79829.41,0.5,0.25748,0.00018,17.35877]
[1778170422053,32.63,79825.44,0.5,0.25675,0.00018,17.332]
[1778170422116,32.63,79825.44,0.5,0.25675,0.00018,17.332]
[1778170422989,32.63,79817.02,0.5,0.2552,0.00018,17.27564]
[1778170424117,32.63,79817.02,0.5,0.2552,0.00018,17.27564]
[1778170424937,32.63,79819.65,0.5,0.25568,0.00018,17.29318]
[1778170430018,32.63,79819.63,0.5,0.25567,0.00018,17.29283]
[1778170435154,32.63,79820.15,0.5,0.25576,0.00018,17.29607]
[1778170440487,32.63,79818.28,0.5,0.25541,0.00018,17.28329]
[1778170445467,32.63,79828.32,0.5,0.25724,0.00018,17.35012]
[1778170450225,32.62,79818.03,0.5,0.25535,0.00018,17.28103]
[1778170454019,32.62,79827.81,0.5,0.25714,0.00018,17.34624]
[1778170456154,32.62,79829.84,0.5,0.25751,0.00018,17.35977]
[1778170456208,32.62,79829.84,0.5,0.25751,0.00018,17.35977]
[1778170456241,32.62,79829.84,0.5,0.25751,0.00018,17.35977]
[1778170457031,32.62,79829.84,0.5,0.25751,0.00018,17.35977]
[1778170457036,32.62,79829.84,0.5,0.25751,0.00018,17.35977]
[1778170456268,32.62,79832.1,0.5,0.25793,0.00018,17.3748]
[1778170457275,32.62,79831.04,0.5,0.25773,0.00018,17.36772]
[1778170460955,32.62,79839.6,0.5,0.2593,0.00018,17.42442]
[1778170466135,32.62,79839.76,0.5,0.25933,0.00018,17.42523]
[1778170471373,32.62,79842.5,0.5,0.25977,0.00018,17.43771]
[1778170476407,32.62,79841.38,0.5,0.25956,0.00018,17.42994]
[1778170481716,32.62,79837.5,0.5,0.25883,0.00018,17.40394]
[1778170487487,32.62,79842.09,0.5,0.25967,0.00018,17.43407]
[1778170487766,32.62,79842.09,0.5,0.25967,0.00018,17.43407]
[1778170487867,32.62,79844.79,0.5,0.26017,0.00018,17.4518]
[1778170490704,32.61,79848.71,0.5,0.26089,0.00019,17.47761]
[1778170490774,32.61,79848.71,0.5,0.26089,0.00019,17.47761]
[1778170491508,32.61,79848.96,0.5,0.26093,0.00019,17.4792]
[1778170492061,32.61,79848.1,0.5,0.26077,0.00019,17.47345]
[1778170497091,32.61,79851.67,0.5,0.26143,0.00019,17.49696]
[1778170501576,32.61,79847.49,0.5,0.26065,0.00019,17.46924]
[1778170501612,32.61,79847.49,0.5,0.26065,0.00019,17.46924]
[1778170501884,32.61,79847.11,0.5,0.26058,0.00019,17.46672]
[1778170502280,32.61,79847.11,0.5,0.26058,0.00019,17.46672]
[1778170502322,32.61,79847.11,0.5,0.26058,0.00019,17.46672]
[1778170504143,32.61,79841.09,0.5,0.25947,0.00018,17.42688]
[1778170504623,32.61,79841.03,0.5,0.25946,0.00018,17.42648]
[1778170505863,32.61,79841.03,0.5,0.25946,0.00018,17.42648]
[1778170505918,32.61,79841.03,0.5,0.25946,0.00018,17.42648]
[1778170505925,32.61,79841.03,0.5,0.25946,0.00018,17.42648]
[1778170505934,32.61,79841.03,0.5,0.25946,0.00018,17.42648]
[1778170506101,32.61,79822.8,0.5,0.2561,0.00018,17.30503]
[1778170506430,32.61,79822.8,0.5,0.2561,0.00018,17.30503]
[1778170506726,32.61,79822.8,0.5,0.2561,0.00018,17.30503]
[1778170506784,32.61,79822.8,0.5,0.2561,0.00018,17.30503]
[1778170506820,32.61,79817.14,0.5,0.25506,0.00018,17.26714]
[1778170508472,32.61,79815.38,0.5,0.25474,0.00018,17.25532]
[1778170509042,32.61,79815.94,0.5,0.25484,0.00018,17.25906]
[1778170511491,32.61,79809.51,0.5,0.25366,0.00018,17.21588]
[1778170511602,32.61,79809.51,0.5,0.25366,0.00018,17.21588]
[1778170511919,32.61,79793.33,0.5,0.25072,0.00018,17.10666]
[1778170513894,32.61,79784.71,0.5,0.24915,0.00018,17.04811]
[1778170517784,32.61,79783.03,0.5,0.24885,0.00018,17.03675]
[1778170518115,32.61,79783.76,0.5,0.24899,0.00018,17.04175]
[1778170518314,32.61,79783.76,0.5,0.24899,0.00018,17.04175]
[1778170518359,32.61,79783.76,0.5,0.24899,0.00018,17.04175]
[1778170518785,32.61,79775.95,0.5,0.24757,0.00018,16.98853]
[1778170519831,32.61,79775.95,0.5,0.24757,0.00018,16.98853]
[1778170519853,32.61,79775.95,0.5,0.24757,0.00018,16.98853]
[1778170519935,32.61,79766.25,0.5,0.24583,0.00018,16.92223]
[1778170520518,32.61,79766.25,0.5,0.24583,0.00018,16.92223]
[1778170520789,32.61,79766.25,0.5,0.24583,0.00018,16.92223]
[1778170520835,32.61,79766.25,0.5,0.24583,0.00018,16.92223]
[1778170520910,32.61,79766.25,0.5,0.24583,0.00018,16.92223]
[1778170520989,32.61,79766.25,0.5,0.24583,0.00018,16.92223]
[1778170521725,32.61,79767.74,0.5,0.2461,0.00018,16.93251]
[1778170521758,32.61,79767.74,0.5,0.2461,0.00018,16.93251]
[1778170522373,32.61,79770.47,0.5,0.24659,0.00018,16.95126]
[1778170522405,32.61,79770.47,0.5,0.24659,0.00018,16.95126]
[1778170522421,32.61,79770.47,0.5,0.24659,0.00018,16.95126]
[1778170522830,32.61,79770.47,0.5,0.24659,0.00018,16.95126]
[1778170522882,32.61,79770.47,0.5,0.24659,0.00018,16.95126]
[1778170522946,32.61,79762.86,0.5,0.24522,0.00018,16.89915]
[1778170524560,32.61,79759.0,0.5,0.24453,0.00018,16.8727]
[1778170524663,32.61,79759.0,0.5,0.24453,0.00018,16.8727]
[1778170524758,32.61,79759.0,0.5,0.24453,0.00018,16.8727]
[1778170524845,32.61,79759.0,0.5,0.24453,0.00018,16.8727]
[1778170524885,32.61,79759.0,0.5,0.24453,0.00018,16.8727]
[1778170524986,32.61,79755.93,0.5,0.24399,0.00018,16.85166]
[1778170528961,32.61,79756.73,0.5,0.24413,0.00018,16.85716]
[1778170529013,32.61,79756.73,0.5,0.24413,0.00018,16.85716]
[1778170529063,32.61,79752.58,0.5,0.24339,0.00018,16.82868]
[1778170531205,32.61,79748.15,0.5,0.24255,0.00018,16.79284]
[1778170531229,32.61,79748.15,0.5,0.24255,0.00018,16.79284]
[1778170532022,32.61,79739.79,0.5,0.24106,0.00018,16.73506]
[1778170537023,32.62,79740.03,0.5,0.24112,0.00018,16.73719]
[1778170539065,32.62,79740.03,0.5,0.24112,0.00018,16.73728]
[1778170539130,32.62,79740.03,0.5,0.24112,0.00018,16.73728]
[1778170539297,32.62,79742.4,0.5,0.24154,0.00018,16.75377]
[1778170539867,32.62,79742.59,0.5,0.24158,0.00018,16.75527]
[1778170540725,32.62,79742.59,0.5,0.24158,0.00018,16.75527]
[1778170540776,32.62,79742.59,0.5,0.24158,0.00018,16.75527]
[1778170541083,32.62,79759.45,0.5,0.2446,0.00018,16.87166]
[1778170541366,32.62,79759.45,0.5,0.2446,0.00018,16.87166]
[1778170542146,32.62,79759.45,0.5,0.2446,0.00018,16.87166]
[1778170542441,32.62,79765.56,0.5,0.2457,0.00018,16.91359]
[1778170543087,32.62,79765.56,0.5,0.2457,0.00018,16.91359]
[1778170543139,32.62,79765.56,0.5,0.2457,0.00018,16.91359]
[1778170543108,32.62,79781.24,0.5,0.24852,0.00018,17.02078]
[1778170544086,32.62,79786.02,0.5,0.24938,0.00018,17.0532]
[1778170544561,32.62,79786.02,0.5,0.24938,0.00018,17.0532]
[1778170544591,32.62,79786.02,0.5,0.24938,0.00018,17.0532]
[1778170544929,32.62,79786.02,0.5,0.24938,0.00018,17.0532]
[1778170545008,32.62,79788.43,0.5,0.24982,0.00018,17.06956]
[1778170545820,32.62,79788.43,0.5,0.24982,0.00018,17.06956]
[1778170545855,32.62,79788.43,0.5,0.24982,0.00018,17.06956]
[1778170550924,32.62,79784.26,0.5,0.24906,0.00018,17.04091]
[1778170550967,32.62,79784.26,0.5,0.24906,0.00018,17.04091]
[1778170551676,32.62,79784.22,0.5,0.24905,0.00018,17.04054]
[1778170551686,32.62,79784.22,0.5,0.24905,0.00018,17.04054]
[1778170551951,32.62,79784.22,0.5,0.24904,0.00018,17.04044]
[1778170554071,32.62,79785.17,0.5,0.24921,0.00018,17.04679]
[1778170554161,32.62,79785.15,0.5,0.24921,0.00018,17.04655]
[1778170554180,32.62,79785.15,0.5,0.24921,0.00018,17.04655]
[1778170556339,32.61,79779.32,0.5,0.24815,0.00018,17.00668]
[1778170557865,32.61,79783.19,0.5,0.24885,0.00018,17.03298]
[1778170557985,32.61,79783.19,0.5,0.24885,0.00018,17.03298]
[1778170558028,32.61,79783.19,0.5,0.24885,0.00018,17.03298]
[1778170558878,32.61,79784.97,0.5,0.24917,0.00018,17.04499]
[1778170558925,32.61,79784.97,0.5,0.24917,0.00018,17.04499]
[1778170562189,32.61,79783.38,0.5,0.24887,0.00018,17.03386]
[1778170562249,32.61,79783.38,0.5,0.24887,0.00018,17.03386]
[1778170562278,32.61,79783.38,0.5,0.24887,0.00018,17.03386]
[1778170562287,32.61,79783.38,0.5,0.24887,0.00018,17.03386]
[1778170564036,32.61,79775.71,0.5,0.24748,0.00018,16.98142]
[1778170569071,32.61,79773.41,0.5,0.24706,0.00018,16.9656]
[1778170571085,32.61,79764.25,0.5,0.24541,0.00018,16.90293]
[1778170571213,32.61,79764.25,0.5,0.24541,0.00018,16.90293]
[1778170571339,32.61,79764.25,0.5,0.24541,0.00018,16.90293]
[1778170572093,32.61,79759.24,0.5,0.24451,0.00018,16.86842]
[1778170572425,32.61,79759.24,0.5,0.24451,0.00018,16.86842]
[1778170572444,32.61,79759.24,0.5,0.24451,0.00018,16.86842]
[1778170573075,32.61,79759.24,0.5,0.24451,0.00018,16.86842]
[1778170573097,32.61,79759.24,0.5,0.24451,0.00018,16.86842]
[1778170573134,32.61,79751.74,0.5,0.24317,0.00018,16.81672]
[1778170579142,32.61,79753.98,0.5,0.24357,0.00018,16.83239]
[1778170581137,32.61,79751.38,0.5,0.24311,0.00018,16.81457]
[1778170581256,32.61,79750.93,0.5,0.24303,0.00018,16.81157]
[1778170582606,32.61,79753.92,0.5,0.24357,0.00018,16.83229]
[1778170583178,32.61,79760.59,0.5,0.24477,0.00018,16.87826]
[1778170584806,32.61,79758.34,0.5,0.24437,0.00018,16.86283]
[1778170584832,32.61,79758.34,0.5,0.24437,0.00018,16.86283]
[1778170584889,32.61,79758.34,0.5,0.24437,0.00018,16.86283]
[1778170585185,32.61,79755.87,0.5,0.24393,0.00018,16.8459]
[1778170585565,32.61,79755.87,0.5,0.24393,0.00018,16.8459]
[1778170585601,32.61,79755.87,0.5,0.24393,0.00018,16.8459]
[1778170590063,32.62,79749.46,0.5,0.24279,0.00018,16.80211]
[1778170590134,32.62,79748.9,0.5,0.24269,0.00018,16.79824]
[1778170590395,32.62,79756.23,0.5,0.244,0.00018,16.84875]
[1778170591260,32.62,79756.23,0.5,0.244,0.00018,16.84875]
[1778170591290,32.62,79756.23,0.5,0.244,0.00018,16.84875]
[1778170591571,32.62,79759.62,0.5,0.24457,0.00018,16.86708]
[1778170592523,32.62,79752.14,0.5,0.24323,0.00018,16.81565]
[1778170597493,32.62,79747.56,0.5,0.24242,0.00018,16.78412]
[1778170597504,32.62,79747.56,0.5,0.24242,0.00018,16.78412]
[1778170597999,32.62,79747.56,0.5,0.24242,0.00018,16.78412]
[1778170598038,32.62,79747.56,0.5,0.24242,0.00018,16.78412]
[1778170598201,32.62,79746.75,0.5,0.24227,0.00018,16.77855]
[1778170600131,32.62,79746.26,0.5,0.24218,0.00018,16.77518]
[1778170600145,32.62,79746.26,0.5,0.24218,0.00018,16.77518]
[1778170600425,32.62,79746.38,0.5,0.24221,0.00018,16.77601]
[1778170600494,32.62,79746.38,0.5,0.24221,0.00018,16.77601]
[1778170600586,32.62,79746.38,0.5,0.24221,0.00018,16.77601]
[1778170600656,32.62,79742.21,0.5,0.24146,0.00018,16.74721]
[1778170601403,32.62,79732.99,0.5,0.23983,0.00018,16.68334]
[1778170603105,32.62,79732.99,0.5,0.23983,0.00018,16.68334]
[1778170603286,32.62,79732.18,0.5,0.23968,0.00018,16.67783]
[1778170604318,32.62,79731.52,0.5,0.23957,0.00018,16.67337]
[1778170605204,32.62,79733.43,0.5,0.23991,0.00018,16.68675]
[1778170609987,32.62,79735.9,0.5,0.24036,0.00018,16.70417]
[1778170610034,32.62,79735.9,0.5,0.24036,0.00018,16.70417]
[1778170610312,32.62,79735.69,0.5,0.24032,0.00018,16.7028]
[1778170610741,32.62,79735.69,0.5,0.24032,0.00018,16.7028]
[1778170610890,32.62,79743.45,0.5,0.24171,0.00018,16.75683]
[1778170612146,32.62,79743.45,0.5,0.24171,0.00018,16.75683]
[1778170612222,32.62,79757.95,0.5,0.24431,0.00018,16.85695]
[1778170613236,32.62,79765.48,0.5,0.24566,0.00018,16.90864]
[1778170613391,32.62,79765.48,0.5,0.24566,0.00018,16.90864]
[1778170613412,32.62,79765.48,0.5,0.24566,0.00018,16.90864]
[1778170613491,32.62,79765.48,0.5,0.24566,0.00018,16.90864]
[1778170613550,32.62,79765.48,0.5,0.24566,0.00018,16.90864]
[1778170613640,32.62,79768.86,0.5,0.24627,0.00018,16.93192]
[1778170614441,32.62,79768.86,0.5,0.24627,0.00018,16.93192]
[1778170615024,32.62,79768.86,0.5,0.24627,0.00018,16.93192]
[1778170615081,32.62,79768.86,0.5,0.24627,0.00018,16.93192]
[1778170615182,32.62,79768.59,0.5,0.24622,0.00018,16.93015]
[1778170616073,32.62,79760.12,0.5,0.2447,0.00018,16.87204]
[1778170617687,32.62,79756.68,0.5,0.24408,0.00018,16.84842]
[1778170617788,32.62,79756.68,0.5,0.24408,0.00018,16.84842]
[1778170622077,32.62,79763.81,0.5,0.24537,0.00018,16.89759]
[1778170622161,32.62,79755.12,0.5,0.24381,0.00018,16.83797]
[1778170622304,32.62,79755.12,0.5,0.24381,0.00018,16.83797]
[1778170623170,32.62,79742.6,0.5,0.24158,0.00018,16.75161]
[1778170625192,32.62,79739.68,0.5,0.24106,0.00018,16.73142]
[1778170630209,32.62,79739.86,0.5,0.24109,0.00018,16.73282]
[1778170634179,32.63,79753.71,0.5,0.24357,0.00018,16.8288]
[1778170637224,32.63,79746.77,0.5,0.24234,0.00018,16.78116]
[1778170638263,32.63,79746.77,0.5,0.24234,0.00018,16.78116]
[1778170638300,32.63,79748.39,0.5,0.24263,0.00018,16.79246]
[1778170642036,32.63,79754.49,0.5,0.24374,0.00018,16.83497]
[1778170642312,32.63,79754.93,0.5,0.24381,0.00018,16.838]
[1778170642406,32.63,79754.93,0.5,0.24381,0.00018,16.838]
[1778170642491,32.63,79754.93,0.5,0.24381,0.00018,16.838]
[1778170642505,32.63,79754.93,0.5,0.24381,0.00018,16.838]
[1778170642758,32.63,79754.93,0.5,0.24381,0.00018,16.838]
[1778170642793,32.63,79754.93,0.5,0.24381,0.00018,16.838]
[1778170643135,32.63,79754.93,0.5,0.24381,0.00018,16.838]
[1778170643191,32.63,79754.93,0.5,0.24381,0.00018,16.838]
[1778170643235,32.63,79767.17,0.5,0.24602,0.00018,16.92222]
[1778170643927,32.63,79767.17,0.5,0.24602,0.00018,16.92222]
[1778170643972,32.63,79767.17,0.5,0.24602,0.00018,16.92222]
[1778170644028,32.63,79768.55,0.5,0.24627,0.00018,16.93174]
[1778170644304,32.63,79768.55,0.5,0.24627,0.00018,16.93174]
[1778170644312,32.63,79768.55,0.5,0.24627,0.00018,16.93174]
[1778170644421,32.63,79768.55,0.5,0.24627,0.00018,16.93174]
[1778170644464,32.63,79768.55,0.5,0.24627,0.00018,16.93174]
[1778170644505,32.63,79768.55,0.5,0.24627,0.00018,16.93174]
[1778170645227,32.63,79768.55,0.5,0.24627,0.00018,16.93174]
[1778170645260,32.63,79768.55,0.5,0.24627,0.00018,16.93174]
[1778170645292,32.63,79767.54,0.5,0.24608,0.00018,16.92483]
[1778170645311,32.63,79767.54,0.5,0.24608,0.00018,16.92483]
[1778170646204,32.63,79767.54,0.5,0.24608,0.00018,16.92483]
[1778170646256,32.63,79767.54,0.5,0.24608,0.00018,16.92483]
[1778170646192,32.63,79758.79,0.5,0.24452,0.00018,16.86498]
[1778170646636,32.63,79758.79,0.5,0.24452,0.00018,16.865]
[1778170647352,32.63,79758.79,0.5,0.24452,0.00018,16.865]
[1778170647389,32.63,79758.79,0.5,0.24452,0.00018,16.865]
[1778170647479,32.63,79758.79,0.5,0.24452,0.00018,16.865]
[1778170648012,32.63,79749.05,0.5,0.24278,0.00018,16.79796]
[1778170648434,32.63,79749.05,0.5,0.24278,0.00018,16.79796]
[1778170648656,32.63,79749.05,0.5,0.24278,0.00018,16.79796]
[1778170650642,32.63,79754.67,0.5,0.24378,0.00018,16.8366]
[1778170650737,32.63,79754.67,0.5,0.24378,0.00018,16.8366]
[1778170650764,32.63,79754.67,0.5,0.24378,0.00018,16.8366]
[1778170650801,32.63,79753.9,0.5,0.24364,0.00018,16.83126]
[1778170652370,32.63,79753.9,0.5,0.24359,0.00018,16.82584]
[1778170652426,32.63,79753.9,0.5,0.24359,0.00018,16.82584]
[1778170653041,32.63,79753.9,0.5,0.24359,0.00018,16.82584]
[1778170653077,32.63,79753.9,0.5,0.24359,0.00018,16.82584]
[1778170655557,32.63,79759.32,0.5,0.24456,0.00018,16.86319]
[1778170656045,32.63,79761.69,0.5,0.24499,0.00018,16.87949]
[1778170657238,32.63,79769.31,0.5,0.24636,0.00018,16.93175]
[1778170657896,32.63,79769.31,0.5,0.24636,0.00018,16.93175]
[1778170657932,32.63,79769.31,0.5,0.24636,0.00018,16.93175]
[1778170658265,32.63,79769.31,0.5,0.24636,0.00018,16.93175]
[1778170658823,32.63,79763.02,0.5,0.24523,0.00018,16.88863]
[1778170659669,32.63,79762.09,0.5,0.24506,0.00018,16.88225]
[1778170659710,32.63,79762.09,0.5,0.24506,0.00018,16.88225]
[1778170660692,32.63,79763.49,0.5,0.24531,0.00018,16.89188]
[1778170660746,32.63,79763.49,0.5,0.24531,0.00018,16.89188]
[1778170664994,32.63,79757.97,0.5,0.24433,0.00018,16.85412]
[1778170665037,32.63,79757.97,0.5,0.24433,0.00018,16.85412]
[1778170665279,32.63,79757.97,0.5,0.24433,0.00018,16.85412]
[1778170665256,32.63,79768.08,0.5,0.24614,0.00018,16.92344]
[1778170666312,32.63,79775.31,0.5,0.24744,0.00018,16.97282]
[1778170668154,32.63,79776.19,0.5,0.2476,0.00018,16.97882]
[1778170668319,32.63,79781.11,0.5,0.24849,0.00018,17.01238]
[1778170668704,32.63,79781.11,0.5,0.24849,0.00018,17.01238]
[1778170668736,32.63,79781.11,0.5,0.24849,0.00018,17.01238]
[1778170668754,32.63,79781.11,0.5,0.24849,0.00018,17.01238]
[1778170668805,32.63,79781.11,0.5,0.24849,0.00018,17.01238]
[1778170668927,32.63,79781.11,0.5,0.24849,0.00018,17.01238]
[1778170668964,32.63,79781.11,0.5,0.24849,0.00018,17.01238]
[1778170669116,32.63,79781.11,0.5,0.24849,0.00018,17.01238]
[1778170669142,32.63,79781.11,0.5,0.24849,0.00018,17.01238]
[1778170669283,32.63,79781.11,0.5,0.24849,0.00018,17.01238]
[1778170669315,32.63,79795.6,0.5,0.25112,0.00018,17.11083]
[1778170669615,32.63,79795.6,0.5,0.25112,0.00018,17.11083]
[1778170669645,32.63,79795.6,0.5,0.25112,0.00018,17.11083]
[1778170669837,32.63,79795.6,0.5,0.25112,0.00018,17.11083]
[1778170669859,32.63,79795.6,0.5,0.25112,0.00018,17.11083]
[1778170670174,32.63,79805.84,0.5,0.25298,0.00018,17.17994]
[1778170670835,32.63,79805.84,0.5,0.25298,0.00018,17.17994]
[1778170670865,32.63,79805.84,0.5,0.25298,0.00018,17.17994]
[1778170671098,32.63,79805.84,0.5,0.25298,0.00018,17.17994]
[1778170671099,32.63,79805.84,0.5,0.25298,0.00018,17.17994]
[1778170671178,32.63,79807.7,0.5,0.25332,0.00018,17.19238]
[1778170671723,32.63,79807.7,0.5,0.25332,0.00018,17.19238]
[1778170671764,32.63,79807.7,0.5,0.25332,0.00018,17.19238]
[1778170672001,32.63,79809.2,0.5,0.25359,0.00018,17.20238]
[1778170672429,32.63,79809.2,0.5,0.25359,0.00018,17.20238]
[1778170673173,32.63,79809.2,0.5,0.25359,0.00018,17.20238]
[1778170673277,32.63,79809.2,0.5,0.25359,0.00018,17.20238]
[1778170673944,32.63,79814.94,0.5,0.25464,0.00018,17.24083]
[1778170679672,32.63,79815.68,0.5,0.25475,0.00018,17.24501]
[1778170684730,32.62,79804.21,0.5,0.25264,0.00018,17.16737]
[1778170689448,32.62,79809.3,0.5,0.25356,0.00018,17.20125]
[1778170689525,32.62,79809.3,0.5,0.25356,0.00018,17.20125]
[1778170689576,32.62,79809.3,0.5,0.25356,0.00018,17.20125]
[1778170689941,32.62,79808.52,0.5,0.25341,0.00018,17.19582]
[1778170691955,32.62,79800.27,0.5,0.25191,0.00018,17.14014]
[1778170697049,32.62,79803.06,0.5,0.2524,0.00018,17.15862]
[1778170697828,32.62,79805.14,0.5,0.25278,0.00018,17.17264]
[1778170697861,32.62,79805.14,0.5,0.25278,0.00018,17.17264]
[1778170697868,32.62,79805.14,0.5,0.25278,0.00018,17.17264]
[1778170698155,32.62,79792.39,0.5,0.25046,0.00018,17.08636]
[1778170699335,32.62,79792.39,0.5,0.25046,0.00018,17.08636]
[1778170699342,32.62,79792.39,0.5,0.25046,0.00018,17.08636]
[1778170699338,32.62,79787.67,0.5,0.2496,0.00018,17.05425]
[1778170699366,32.62,79787.67,0.5,0.2496,0.00018,17.05425]
[1778170700172,32.62,79787.67,0.5,0.2496,0.00018,17.05425]
[1778170700197,32.62,79787.67,0.5,0.2496,0.00018,17.05425]
[1778170700272,32.62,79791.19,0.5,0.25024,0.00018,17.07809]
[1778170702025,32.62,79788.95,0.5,0.24983,0.00018,17.06282]
[1778170702157,32.62,79788.95,0.5,0.24983,0.00018,17.06282]
[1778170702175,32.62,79788.95,0.5,0.24983,0.00018,17.06282]
[1778170702258,32.62,79789.13,0.5,0.24986,0.00018,17.06399]
[1778170704083,32.62,79789.13,0.5,0.24986,0.00018,17.06393]
[1778170704164,32.62,79787.37,0.5,0.24954,0.00018,17.05198]
[1778170704970,32.62,79787.37,0.5,0.24954,0.00018,17.05198]
[1778170705011,32.62,79787.37,0.5,0.24954,0.00018,17.05198]
[1778170705881,32.62,79787.37,0.5,0.24954,0.00018,17.0519]
[1778170705980,32.62,79787.37,0.5,0.24954,0.00018,17.0519]
[1778170706039,32.62,79787.37,0.5,0.24954,0.00018,17.0519]
[1778170706185,32.62,79777.84,0.5,0.24781,0.00018,16.98702]
[1778170707154,32.62,79766.32,0.5,0.24574,0.00018,16.9083]
[1778170713110,32.62,79771.92,0.5,0.24671,0.00018,16.94183]
[1778170718141,32.62,79767.53,0.5,0.24593,0.00018,16.91218]
[1778170721288,32.62,79756.0,0.5,0.24387,0.00018,16.83326]
[1778170726760,32.62,79754.77,0.5,0.24366,0.00018,16.82517]
[1778170732241,32.63,79753.87,0.5,0.24351,0.00018,16.81929]
[1778170737289,32.62,79755.8,0.5,0.24385,0.00018,16.83226]
[1778170740432,32.62,79749.24,0.5,0.24267,0.00018,16.78686]
[1778170740567,32.62,79749.24,0.5,0.24267,0.00018,16.78686]
[1778170741314,32.62,79749.26,0.5,0.24267,0.00018,16.78696]
[1778170742322,32.62,79742.12,0.5,0.2414,0.00018,16.73762]
[1778170743498,32.62,79742.75,0.5,0.24151,0.00018,16.74202]
[1778170744336,32.62,79742.76,0.5,0.24151,0.00018,16.74209]
[1778170745313,32.62,79742.76,0.5,0.24151,0.00018,16.74209]
[1778170745356,32.62,79742.76,0.5,0.24151,0.00018,16.74209]
[1778170745367,32.62,79732.41,0.5,0.23967,0.00018,16.67044]
[1778170746042,32.62,79732.41,0.5,0.23967,0.00018,16.67044]
[1778170746065,32.62,79732.41,0.5,0.23967,0.00018,16.67044]
[1778170747250,32.62,79732.41,0.5,0.23968,0.00018,16.67054]
[1778170747274,32.62,79732.41,0.5,0.23968,0.00018,16.67054]
[1778170747359,32.62,79733.66,0.5,0.2399,0.00018,16.67921]
[1778170750426,32.63,79733.03,0.5,0.2398,0.00018,16.67521]
[1778170752766,32.63,79734.97,0.5,0.24015,0.00018,16.68892]
[1778170753381,32.63,79734.97,0.5,0.24015,0.00018,16.68892]
[1778170753401,32.63,79735.6,0.5,0.24026,0.00018,16.69352]
[1778170758403,32.63,79736.13,0.5,0.24037,0.00018,16.69753]
[1778170762172,32.63,79747.88,0.5,0.24248,0.00018,16.77951]
[1778170763284,32.63,79747.88,0.5,0.24248,0.00018,16.77951]
[1778170763314,32.63,79747.88,0.5,0.24248,0.00018,16.77951]
[1778170764309,32.63,79746.59,0.5,0.24225,0.00018,16.77063]
[1778170764385,32.63,79748.33,0.5,0.24256,0.00018,16.78267]
[1778170768303,32.63,79757.36,0.5,0.24418,0.00018,16.84522]
[1778170768847,32.63,79757.36,0.5,0.24418,0.00018,16.84522]
[1778170769377,32.63,79757.21,0.5,0.24416,0.00018,16.84427]
[1778170770377,32.63,79757.21,0.5,0.24416,0.00018,16.84427]
[1778170770406,32.63,79757.21,0.5,0.24416,0.00018,16.84427]
[1778170771943,32.63,79762.02,0.5,0.24503,0.00018,16.87749]
[1778170772130,32.63,79762.02,0.5,0.24503,0.00018,16.87749]
[1778170772214,32.63,79762.02,0.5,0.24503,0.00018,16.87749]
[1778170777232,32.63,79759.16,0.5,0.24447,0.00018,16.85265]
[1778170777251,32.63,79759.16,0.5,0.24447,0.00018,16.85265]
[1778170777279,32.63,79759.16,0.5,0.24447,0.00018,16.85265]
[1778170777319,32.63,79759.16,0.5,0.24447,0.00018,16.85265]
[1778170777420,32.63,79755.77,0.5,0.24386,0.00018,16.82945]
[1778170782802,32.64,79757.44,0.5,0.24418,0.00018,16.84135]
[1778170788650,32.64,79756.75,0.5,0.24406,0.00018,16.83693]
[1778170793727,32.64,79759.21,0.5,0.24451,0.00018,16.85399]
[1778170793768,32.64,79759.21,0.5,0.24451,0.00018,16.85399]
[1778170794537,32.64,79759.21,0.5,0.24451,0.00018,16.85403]
[1778170794554,32.64,79759.21,0.5,0.24451,0.00018,16.85403]
[1778170795358,32.64,79757.42,0.5,0.24419,0.00018,16.84179]
[1778170796604,32.64,79758.26,0.5,0.24434,0.00018,16.84761]
[1778170796607,32.64,79758.26,0.5,0.24434,0.00018,16.84761]
[1778170796637,32.64,79758.26,0.5,0.24434,0.00018,16.84761]
[1778170796811,32.64,79757.17,0.5,0.24414,0.00018,16.84012]
[1778170797621,32.64,79757.17,0.5,0.24414,0.00018,16.84012]
[1778170797676,32.64,79757.17,0.5,0.24414,0.00018,16.84012]
[1778170798463,32.64,79757.17,0.5,0.24414,0.00018,16.84012]
[1778170798499,32.64,79757.73,0.5,0.24424,0.00018,16.844]
[1778170798776,32.64,79757.73,0.5,0.24424,0.00018,16.844]
[1778170798979,32.64,79757.73,0.5,0.24424,0.00018,16.844]
[1778170799862,32.64,79759.05,0.5,0.24448,0.00018,16.85315]
[1778170799904,32.64,79759.05,0.5,0.24448,0.00018,16.85315]
[1778170799956,32.64,79764.07,0.5,0.24539,0.00018,16.88763]
[1778170801770,32.64,79766.84,0.5,0.24588,0.00018,16.90659]
[1778170801821,32.64,79766.84,0.5,0.24588,0.00018,16.90659]
[1778170802606,32.64,79764.97,0.5,0.24555,0.00018,16.89379]
[1778170802775,32.64,79764.97,0.5,0.24555,0.00018,16.89379]
[1778170802778,32.64,79764.97,0.5,0.24555,0.00018,16.89379]
[1778170802785,32.64,79764.97,0.5,0.24555,0.00018,16.89379]
[1778170803414,32.64,79768.65,0.5,0.24621,0.00018,16.91893]
[1778170807575,32.64,79764.03,0.5,0.24537,0.00018,16.88714]
[1778170807634,32.64,79764.03,0.5,0.24537,0.00018,16.88714]
[1778170808005,32.64,79764.03,0.5,0.24537,0.00018,16.88714]
[1778170808372,32.64,79764.03,0.5,0.24537,0.00018,16.88714]
[1778170808482,32.64,79764.03,0.5,0.24537,0.00018,16.88714]
[1778170808426,32.64,79771.79,0.5,0.24677,0.00018,16.94024]
[1778170808535,32.64,79771.79,0.5,0.24677,0.00018,16.94024]
[1778170808603,32.64,79771.79,0.5,0.24677,0.00018,16.94024]
[1778170809050,32.64,79771.79,0.5,0.24677,0.00018,16.94024]
[1778170809117,32.64,79771.79,0.5,0.24677,0.00018,16.94024]
[1778170809148,32.64,79786.88,0.5,0.24949,0.00018,17.04302]
[1778170809780,32.64,79786.88,0.5,0.24949,0.00018,17.04302]
[1778170809805,32.64,79786.88,0.5,0.24949,0.00018,17.04302]
[1778170809815,32.64,79786.88,0.5,0.24949,0.00018,17.04302]
[1778170810397,32.64,79786.88,0.5,0.24949,0.00018,17.04302]
[1778170810453,32.64,79786.88,0.5,0.24949,0.00018,17.04302]
[1778170810460,32.64,79785.59,0.5,0.24926,0.00018,17.03426]
[1778170810883,32.64,79785.59,0.5,0.24926,0.00018,17.03426]
[1778170811465,32.64,79786.79,0.5,0.24948,0.00018,17.04241]
[1778170812445,32.64,79796.84,0.5,0.2513,0.00018,17.11052]
[1778170815034,32.64,79795.34,0.5,0.25103,0.00018,17.10036]
[1778170815379,32.64,79795.4,0.5,0.25104,0.00018,17.10076]
[1778170816448,32.64,79802.68,0.5,0.25236,0.00018,17.14993]
[1778170817046,32.64,79802.68,0.5,0.25236,0.00018,17.14993]
[1778170817140,32.64,79807.07,0.5,0.25317,0.00018,17.1795]
[1778170819690,32.64,79812.32,0.5,0.25412,0.00018,17.21477]
[1778170819725,32.64,79812.32,0.5,0.25412,0.00018,17.21477]
[1778170820674,32.64,79812.24,0.5,0.25411,0.00018,17.21422]
[1778170821221,32.64,79814.71,0.5,0.25456,0.00018,17.23079]
[1778170821741,32.64,79814.71,0.5,0.25456,0.00018,17.23079]
[1778170821784,32.64,79814.71,0.5,0.25456,0.00018,17.23079]
[1778170825434,32.64,79812.71,0.5,0.25419,0.00018,17.2173]
[1778170825489,32.64,79812.71,0.5,0.25419,0.00018,17.2173]
[1778170827497,32.64,79819.02,0.5,0.25535,0.00018,17.25951]
[1778170827570,32.64,79819.77,0.5,0.25548,0.00018,17.26447]
[1778170827945,32.64,79819.77,0.5,0.25548,0.00018,17.26447]
[1778170828209,32.64,79819.77,0.5,0.25548,0.00018,17.26447]
[1778170828278,32.64,79819.77,0.5,0.25548,0.00018,17.26447]
[1778170828357,32.64,79819.77,0.5,0.25548,0.00018,17.26447]
[1778170828435,32.64,79819.94,0.5,0.25551,0.00018,17.26548]
[1778170829475,32.64,79828.9,0.5,0.25715,0.00018,17.32528]
[1778170833981,32.64,79844.48,0.5,0.25998,0.00019,17.42329]
[1778170837761,32.63,79844.78,0.5,0.26002,0.00019,17.42494]
[1778170838009,32.63,79843.98,0.5,0.25987,0.00018,17.41955]
[1778170843373,32.63,79844.58,0.5,0.25996,0.00019,17.42279]
[1778170847604,32.63,79842.91,0.5,0.25964,0.00018,17.41107]
[1778170847661,32.63,79842.91,0.5,0.25964,0.00018,17.41107]
[1778170847758,32.63,79842.91,0.5,0.25964,0.00018,17.41107]
[1778170847785,32.63,79842.91,0.5,0.25964,0.00018,17.41107]
[1778170848290,32.63,79842.91,0.5,0.25964,0.00018,17.41107]
[1778170848331,32.63,79842.91,0.5,0.25964,0.00018,17.41107]
[1778170848391,32.63,79839.07,0.5,0.25892,0.00018,17.3853]
[1778170851519,32.63,79832.35,0.5,0.25766,0.00018,17.3402]
[1778170852681,32.63,79832.35,0.5,0.25766,0.00018,17.3402]
[1778170853425,32.62,79831.16,0.5,0.25743,0.00018,17.33191]
[1778170856941,32.62,79834.17,0.5,0.25797,0.00018,17.35144]
[1778170856978,32.62,79834.17,0.5,0.25797,0.00018,17.35144]
[1778170857055,32.62,79834.17,0.5,0.25797,0.00018,17.35144]
[1778170857105,32.62,79834.17,0.5,0.25797,0.00018,17.35144]
[1778170857111,32.62,79834.17,0.5,0.25797,0.00018,17.35144]
[1778170857218,32.62,79834.17,0.5,0.25797,0.00018,17.35144]
[1778170857359,32.62,79834.17,0.5,0.25797,0.00018,17.35144]
[1778170857367,32.62,79834.17,0.5,0.25797,0.00018,17.35144]
[1778170857463,32.62,79840.17,0.5,0.25908,0.00018,17.39129]
[1778170858345,32.62,79840.17,0.5,0.25908,0.00018,17.39129]
[1778170858347,32.62,79840.17,0.5,0.25908,0.00018,17.39129]
[1778170858460,32.62,79840.17,0.5,0.25908,0.00018,17.39129]
[1778170858487,32.62,79840.17,0.5,0.25908,0.00018,17.39129]
[1778170858523,32.62,79850.02,0.5,0.2609,0.00019,17.45623]
[1778170859970,32.62,79850.02,0.5,0.2609,0.00019,17.45623]
[1778170860415,32.62,79850.02,0.5,0.2609,0.00019,17.45623]
[1778170860424,32.62,79851.86,0.5,0.26124,0.00019,17.46831]
[1778170861753,32.62,79851.86,0.5,0.26124,0.00019,17.46831]
[1778170861766,32.62,79851.86,0.5,0.26124,0.00019,17.46831]
[1778170862247,32.62,79851.86,0.5,0.26124,0.00019,17.46831]
[1778170862292,32.62,79851.86,0.5,0.26124,0.00019,17.46831]
[1778170862479,32.62,79851.86,0.5,0.26124,0.00019,17.46831]
[1778170862336,32.62,79864.43,0.5,0.26358,0.00019,17.55092]
[1778170863461,32.62,79864.43,0.5,0.26358,0.00019,17.55092]
[1778170863477,32.62,79864.43,0.5,0.26358,0.00019,17.55092]
[1778170863649,32.62,79864.43,0.5,0.26358,0.00019,17.55092]
[1778170863718,32.62,79864.43,0.5,0.26358,0.00019,17.55092]
[1778170863753,32.62,79864.43,0.5,0.26358,0.00019,17.55092]
[1778170863867,32.62,79864.43,0.5,0.26358,0.00019,17.55092]
[1778170864069,32.62,79864.43,0.5,0.26358,0.00019,17.55092]
[1778170864460,32.62,79864.43,0.5,0.26358,0.00019,17.55092]
[1778170864197,32.62,79884.97,0.5,0.26742,0.00019,17.68476]
[1778170865230,32.62,79893.2,0.5,0.26896,0.00019,17.73799]
[1778170865980,32.62,79893.2,0.5,0.26896,0.00019,17.73799]
[1778170866589,32.62,79893.2,0.5,0.26896,0.00019,17.73789]
[1778170866811,32.62,79893.2,0.5,0.26896,0.00019,17.73789]
[1778170866846,32.62,79893.2,0.5,0.26896,0.00019,17.73789]
[1778170866990,32.62,79893.2,0.5,0.26896,0.00019,17.73789]
[1778170867218,32.62,79890.49,0.5,0.26845,0.00019,17.72029]
[1778170868311,32.62,79890.49,0.5,0.26845,0.00019,17.72029]
[1778170868408,32.62,79890.49,0.5,0.26845,0.00019,17.72029]
[1778170869040,32.62,79888.05,0.5,0.26799,0.00019,17.70442]
[1778170869963,32.62,79883.1,0.5,0.26705,0.00019,17.67225]
[1778170870965,32.62,79876.96,0.5,0.2659,0.00019,17.63217]
[1778170871008,32.62,79876.96,0.5,0.2659,0.00019,17.63217]
[1778170871206,32.62,79876.96,0.5,0.2659,0.00019,17.63217]
[1778170871283,32.62,79876.96,0.5,0.2659,0.00019,17.63217]
[1778170871543,32.62,79876.96,0.5,0.2659,0.00019,17.63217]
[1778170871416,32.62,79863.89,0.5,0.26345,0.00019,17.54648]
[1778170872530,32.62,79855.39,0.5,0.26187,0.00019,17.49064]
[1778170872767,32.62,79855.39,0.5,0.26187,0.00019,17.49064]
[1778170872974,32.62,79855.39,0.5,0.26187,0.00019,17.49064]
[1778170873038,32.62,79855.39,0.5,0.26187,0.00019,17.49064]
[1778170873328,32.62,79855.39,0.5,0.26187,0.00019,17.49064]
[1778170873429,32.62,79855.43,0.5,0.26187,0.00019,17.49083]
[1778170873866,32.62,79855.43,0.5,0.26187,0.00019,17.49083]
[1778170874841,32.62,79854.6,0.5,0.26172,0.00019,17.48534]
[1778170875501,32.62,79856.79,0.5,0.26212,0.00019,17.49972]
[1778170878924,32.61,79855.85,0.5,0.26194,0.00019,17.4934]
[1778170878964,32.61,79855.85,0.5,0.26194,0.00019,17.4934]
[1778170879459,32.61,79846.59,0.5,0.26022,0.00019,17.43224]
[1778170880589,32.61,79843.43,0.5,0.25964,0.00019,17.41125]
[1778170880635,32.61,79843.43,0.5,0.25964,0.00019,17.41125]
[1778170880675,32.61,79843.43,0.5,0.25964,0.00019,17.41125]
[1778170880847,32.61,79843.43,0.5,0.25964,0.00019,17.41125]
[1778170880879,32.61,79843.43,0.5,0.25964,0.00019,17.41125]
[1778170880901,32.61,79843.43,0.5,0.25964,0.00019,17.41125]
[1778170880958,32.61,79843.43,0.5,0.25964,0.00019,17.41125]
[1778170881115,32.61,79843.43,0.5,0.25964,0.00019,17.41125]
[1778170881194,32.61,79843.43,0.5,0.25964,0.00019,17.41125]
[1778170881318,32.61,79843.43,0.5,0.25963,0.00019,17.41113]
[1778170882037,32.61,79843.43,0.5,0.25963,0.00019,17.41113]
[1778170882060,32.61,79843.43,0.5,0.25963,0.00019,17.41113]
[1778170882128,32.61,79843.43,0.5,0.25963,0.00019,17.41113]
[1778170882153,32.61,79843.43,0.5,0.25963,0.00019,17.41113]
[1778170882325,32.61,79835.07,0.5,0.25809,0.00018,17.35556]
[1778170882867,32.61,79835.07,0.5,0.25809,0.00018,17.35556]
[1778170882917,32.61,79835.07,0.5,0.25809,0.00018,17.35556]
[1778170883055,32.61,79835.07,0.5,0.25809,0.00018,17.35556]
[1778170883331,32.61,79830.82,0.5,0.2573,0.00018,17.32714]
[1778170883763,32.61,79830.82,0.5,0.2573,0.00018,17.32714]
[1778170883797,32.61,79830.82,0.5,0.2573,0.00018,17.32714]
[1778170884477,32.61,79830.82,0.5,0.2573,0.00018,17.32714]
[1778170884518,32.61,79830.82,0.5,0.2573,0.00018,17.32714]
[1778170885057,32.61,79832.52,0.5,0.25761,0.00018,17.33837]
[1778170885350,32.61,79832.52,0.5,0.25761,0.00018,17.33828]
[1778170885670,32.61,79832.52,0.5,0.25761,0.00018,17.33828]
[1778170885723,32.61,79832.52,0.5,0.25761,0.00018,17.33828]
[1778170886818,32.61,79834.08,0.5,0.25789,0.00018,17.34857]
[1778170886985,32.61,79834.08,0.5,0.25789,0.00018,17.34857]
[1778170887152,32.61,79834.08,0.5,0.25789,0.00018,17.34857]
[1778170887365,32.61,79834.08,0.5,0.25789,0.00018,17.34835]
[1778170887578,32.61,79834.08,0.5,0.25789,0.00018,17.34835]
[1778170887619,32.61,79834.08,0.5,0.25789,0.00018,17.34835]
[1778170888371,32.61,79822.97,0.5,0.25584,0.00018,17.27401]
[1778170888826,32.61,79822.97,0.5,0.25584,0.00018,17.27401]
[1778170888898,32.61,79822.97,0.5,0.25584,0.00018,17.27401]
[1778170889647,32.61,79818.93,0.5,0.25509,0.00018,17.24693]
[1778170889661,32.61,79818.93,0.5,0.25509,0.00018,17.24693]
[1778170890688,32.61,79819.13,0.5,0.25513,0.00018,17.24826]
[1778170891577,32.61,79819.66,0.5,0.25518,0.00018,17.24655]
[1778170897433,32.61,79826.76,0.5,0.25648,0.00018,17.29392]
[1778170899473,32.61,79827.43,0.5,0.2566,0.00018,17.29833]
[1778170899530,32.61,79831.19,0.5,0.25729,0.00018,17.32335]
[1778170905334,32.61,79835.03,0.5,0.25799,0.00018,17.34841]
[1778170905814,32.61,79837.07,0.5,0.25836,0.00018,17.36187]
[1778170905872,32.61,79837.07,0.5,0.25836,0.00018,17.36187]
[1778170906502,32.61,79843.86,0.5,0.25961,0.00019,17.40691]
[1778170906608,32.61,79843.86,0.5,0.25961,0.00019,17.40691]
[1778170906681,32.61,79843.86,0.5,0.25961,0.00019,17.40691]
[1778170907481,32.61,79843.86,0.5,0.25961,0.00019,17.40691]
[1778170907537,32.61,79855.01,0.5,0.26168,0.00019,17.48052]
[1778170912589,32.6,79857.44,0.5,0.26213,0.00019,17.49636]
[1778170913584,32.6,79848.78,0.5,0.26052,0.00019,17.43916]
[1778170918601,32.6,79845.45,0.5,0.2599,0.00019,17.41697]
[1778170923611,32.6,79851.54,0.5,0.26102,0.00019,17.45719]
[1778170925704,32.6,79857.41,0.5,0.26211,0.00019,17.49575]
[1778170926631,32.6,79858.52,0.5,0.26231,0.00019,17.50289]
[1778170929317,32.6,79860.58,0.5,0.26269,0.00019,17.51635]
[1778170929618,32.6,79862.91,0.5,0.26312,0.00019,17.53156]
[1778170930530,32.6,79870.97,0.5,0.26463,0.00019,17.58427]
[1778170931630,32.6,79881.93,0.5,0.26667,0.00019,17.6556]
[1778170936921,32.6,79884.33,0.5,0.26711,0.00019,17.6707]
[1778170938579,32.6,79883.32,0.5,0.26692,0.00019,17.66401]
[1778170938623,32.6,79883.32,0.5,0.26692,0.00019,17.66401]
[1778170938594,32.6,79876.57,0.5,0.26565,0.00019,17.61997]
[1778170942574,32.59,79867.43,0.5,0.26393,0.00019,17.55979]
[1778170942677,32.59,79867.43,0.5,0.26393,0.00019,17.55979]
[1778170942748,32.59,79867.43,0.5,0.26393,0.00019,17.55979]
[1778170947925,32.59,79868.05,0.5,0.26402,0.00019,17.56322]
[1778170948609,32.59,79879.43,0.5,0.26615,0.00019,17.63741]
[1778170948857,32.59,79879.43,0.5,0.26615,0.00019,17.63741]
[1778170948863,32.59,79879.43,0.5,0.26615,0.00019,17.63741]
[1778170948915,32.59,79879.43,0.5,0.26615,0.00019,17.63741]
[1778170949078,32.59,79885.14,0.5,0.26722,0.00019,17.67462]
[1778170951956,32.59,79889.11,0.5,0.26797,0.00019,17.70033]
[1778170951963,32.59,79889.11,0.5,0.26797,0.00019,17.70033]
[1778170952038,32.59,79887.16,0.5,0.26756,0.00019,17.68246]
[1778170953974,32.59,79887.1,0.5,0.26754,0.00019,17.68201]
[1778170954236,32.59,79887.1,0.5,0.26754,0.00019,17.68201]
[1778170954297,32.59,79887.1,0.5,0.26754,0.00019,17.68201]
[1778170954432,32.59,79887.1,0.5,0.26754,0.00019,17.68201]
[1778170954623,32.59,79887.1,0.5,0.26754,0.00019,17.68201]
[1778170954440,32.59,79889.8,0.5,0.26805,0.00019,17.69946]
[1778170954726,32.59,79889.8,0.5,0.26805,0.00019,17.69946]
[1778170954940,32.59,79889.8,0.5,0.26805,0.00019,17.69946]
[1778170955145,32.59,79889.8,0.5,0.26805,0.00019,17.69946]
[1778170955364,32.59,79889.8,0.5,0.26805,0.00019,17.69946]
[1778170955395,32.59,79889.8,0.5,0.26805,0.00019,17.69946]
[1778170955616,32.59,79889.8,0.5,0.26805,0.00019,17.69946]
[1778170955476,32.59,79896.48,0.5,0.26931,0.00019,17.7426]
[1778170956383,32.59,79896.48,0.5,0.26931,0.00019,17.7426]
[1778170956423,32.59,79896.48,0.5,0.26931,0.00019,17.7426]
[1778170956632,32.59,79896.48,0.5,0.26931,0.00019,17.7426]
[1778170956484,32.59,79888.44,0.5,0.26779,0.00019,17.69053]
[1778170957144,32.59,79888.44,0.5,0.26779,0.00019,17.69053]
[1778170957224,32.59,79890.79,0.5,0.26823,0.00019,17.70564]
[1778170963278,32.59,79893.84,0.5,0.26879,0.00019,17.72494]
[1778170963285,32.59,79893.84,0.5,0.26879,0.00019,17.72494]
[1778170963312,32.59,79893.84,0.5,0.26879,0.00019,17.72494]
[1778170963355,32.59,79890.02,0.5,0.26807,0.00019,17.70011]
[1778170968905,32.59,79890.74,0.5,0.26819,0.00019,17.70424]
[1778170970901,32.58,79887.36,0.5,0.26754,0.00019,17.68213]
[1778170971642,32.58,79897.56,0.5,0.26946,0.00019,17.74802]
[1778170975682,32.58,79907.2,0.5,0.27127,0.00019,17.80946]
[1778170980722,32.58,79910.61,0.5,0.27188,0.00019,17.83033]
[1778170985724,32.57,79913.15,0.5,0.27233,0.00019,17.84565]
[1778170987577,32.57,79916.39,0.5,0.27294,0.00019,17.86617]
[1778170987615,32.57,79916.39,0.5,0.27294,0.00019,17.86617]
[1778170989061,32.57,79923.25,0.5,0.27424,0.00019,17.90965]
[1778170989708,32.57,79923.64,0.5,0.27431,0.00019,17.91207]
[1778170990001,32.57,79923.64,0.5,0.27431,0.00019,17.91207]
[1778170990087,32.57,79923.64,0.5,0.27431,0.00019,17.91195]
[1778170990988,32.57,79923.64,0.5,0.27431,0.00019,17.91195]
[1778170991036,32.57,79923.64,0.5,0.27431,0.00019,17.91195]
[1778170992065,32.57,79924.12,0.5,0.2744,0.00019,17.91488]
[1778170992623,32.57,79924.97,0.5,0.27455,0.00019,17.92016]
[1778170994948,32.57,79928.61,0.5,0.27524,0.00019,17.94303]
[1778170995169,32.57,79933.02,0.5,0.27608,0.00019,17.97085]
[1778170998837,32.56,79938.8,0.5,0.27717,0.00019,18.00695]
[1778170999672,32.56,79936.48,0.5,0.27672,0.00019,17.99214]
[1778171005050,32.56,79935.26,0.5,0.27647,0.00019,17.98376]
[1778171009120,32.56,79933.77,0.5,0.27616,0.00019,17.97375]
[1778171009177,32.56,79933.77,0.5,0.27616,0.00019,17.97375]
[1778171009228,32.56,79933.35,0.5,0.27608,0.00019,17.97095]
[1778171010310,32.56,79933.35,0.5,0.27608,0.00019,17.97095]
[1778171010716,32.56,79910.33,0.5,0.27169,0.00019,17.82412]
[1778171011682,32.55,79900.76,0.5,0.26983,0.00019,17.7571]
[1778171012689,32.55,79899.21,0.5,0.26953,0.00019,17.74695]
[1778171017690,32.55,79900.08,0.5,0.26969,0.00019,17.75225]
[1778171020663,32.55,79908.03,0.5,0.27118,0.00019,17.80309]
[1778171025694,32.55,79906.51,0.5,0.27088,0.00019,17.79278]
[1778171030699,32.54,79905.06,0.5,0.27058,0.00019,17.78281]
[1778171035709,32.54,79907.17,0.5,0.27096,0.00019,17.79578]
[1778171036720,32.54,79918.08,0.5,0.27303,0.00019,17.86547]
[1778171038674,32.54,79928.22,0.5,0.27495,0.00019,17.92987]
[1778171039272,32.54,79928.22,0.5,0.27495,0.00019,17.92987]
[1778171039313,32.54,79928.22,0.5,0.27495,0.00019,17.92987]
[1778171039415,32.54,79928.22,0.5,0.27495,0.00019,17.92987]
[1778171039464,32.54,79932.21,0.5,0.27571,0.00019,17.95506]
[1778171040121,32.54,79932.21,0.5,0.27571,0.00019,17.95506]
[1778171040407,32.54,79932.21,0.5,0.27571,0.00019,17.95506]
[1778171040954,32.54,79934.01,0.5,0.27605,0.00019,17.96631]
[1778171040961,32.54,79934.01,0.5,0.27605,0.00019,17.96631]
[1778171040966,32.54,79934.01,0.5,0.27605,0.00019,17.96631]
[1778171041451,32.54,79934.01,0.5,0.27604,0.00019,17.96621]
[1778171045700,32.54,79934.92,0.5,0.27621,0.00019,17.97163]
[1778171045750,32.53,79925.41,0.5,0.27439,0.00019,17.91113]
[1778171045915,32.53,79925.41,0.5,0.27439,0.00019,17.91113]
[1778171046624,32.53,79911.25,0.5,0.27169,0.00019,17.8205]
[1778171046761,32.53,79911.25,0.5,0.27169,0.00019,17.8205]
[1778171046815,32.53,79911.25,0.5,0.27169,0.00019,17.8205]
[1778171046961,32.53,79911.25,0.5,0.27169,0.00019,17.8205]
[1778171046976,32.53,79911.25,0.5,0.27169,0.00019,17.8205]
[1778171047405,32.53,79911.25,0.5,0.27169,0.00019,17.8205]
[1778171047605,32.53,79911.25,0.5,0.27169,0.00019,17.8205]
[1778171047694,32.53,79904.71,0.5,0.27044,0.00019,17.77819]
[1778171047786,32.53,79904.71,0.5,0.27044,0.00019,17.77819]
[1778171047969,32.53,79904.71,0.5,0.27044,0.00019,17.77819]
[1778171048506,32.53,79904.55,0.5,0.27041,0.00019,17.777]
[1778171048923,32.53,79904.55,0.5,0.27041,0.00019,17.777]
[1778171048950,32.53,79904.55,0.5,0.27041,0.00019,17.777]
[1778171048956,32.53,79904.55,0.5,0.27041,0.00019,17.777]
[1778171048963,32.53,79904.55,0.5,0.27041,0.00019,17.777]
[1778171049693,32.53,79903.04,0.5,0.27012,0.00019,17.76715]
[1778171050371,32.53,79903.04,0.5,0.27012,0.00019,17.76715]
[1778171050413,32.53,79903.04,0.5,0.27012,0.00019,17.76715]
[1778171051738,32.53,79903.04,0.5,0.27012,0.00019,17.76703]
[1778171051771,32.53,79902.71,0.5,0.27005,0.00019,17.76479]
[1778171053571,32.53,79901.9,0.5,0.26989,0.00019,17.75945]
[1778171053820,32.53,79897.06,0.5,0.26898,0.00019,17.72807]
[1778171053830,32.53,79897.06,0.5,0.26898,0.00019,17.72807]
[1778171054549,32.53,79897.06,0.5,0.26897,0.00019,17.72796]
[1778171055572,32.53,79890.28,0.5,0.26769,0.00019,17.68393]
[1778171059132,32.53,79890.18,0.5,0.26767,0.00019,17.68318]
[1778171059205,32.53,79890.18,0.5,0.26767,0.00019,17.68318]
[1778171059585,32.53,79890.62,0.5,0.26775,0.00019,17.686]
[1778171059940,32.53,79890.62,0.5,0.26775,0.00019,17.686]
[1778171059990,32.53,79890.62,0.5,0.26775,0.00019,17.686]
[1778171061703,32.53,79881.76,0.5,0.26608,0.00019,17.62818]
[1778171062498,32.53,79881.76,0.5,0.26608,0.00019,17.62818]
[1778171062502,32.53,79881.76,0.5,0.26608,0.00019,17.62818]
[1778171062604,32.53,79881.76,0.5,0.26608,0.00019,17.62806]
[1778171067640,32.52,79888.52,0.5,0.26732,0.00019,17.67133]
[1778171068156,32.52,79888.52,0.5,0.26732,0.00019,17.67133]
[1778171068187,32.52,79888.52,0.5,0.26732,0.00019,17.67133]
[1778171070218,32.52,79886.9,0.5,0.26701,0.00019,17.66046]
[1778171070255,32.52,79886.9,0.5,0.26701,0.00019,17.66046]
[1778171075699,32.52,79880.07,0.5,0.26565,0.00019,17.60981]
[1778171080510,32.52,79877.58,0.5,0.26517,0.00019,17.59303]
[1778171080556,32.52,79877.58,0.5,0.26517,0.00019,17.59303]
[1778171081943,32.51,79881.95,0.5,0.26599,0.00019,17.62136]
[1778171082752,32.51,79885.11,0.5,0.26658,0.00019,17.64184]
[1778171087764,32.51,79889.99,0.5,0.26748,0.00019,17.67317]
[1778171091569,32.51,79892.61,0.5,0.26797,0.00019,17.68987]
[1778171091767,32.51,79892.61,0.5,0.26797,0.00019,17.68987]
[1778171091816,32.51,79893.85,0.5,0.2682,0.00019,17.69782]
[1778171093829,32.51,79910.77,0.5,0.2714,0.00019,17.80703]
[1778171094259,32.51,79910.77,0.5,0.2714,0.00019,17.80703]
[1778171094267,32.51,79910.77,0.5,0.2714,0.00019,17.80703]
[1778171094834,32.51,79923.65,0.5,0.27384,0.00019,17.88942]
[1778171099838,32.51,79922.15,0.5,0.27355,0.00019,17.87959]
[1778171101136,32.51,79922.6,0.5,0.27363,0.00019,17.88235]
[1778171101174,32.51,79922.6,0.5,0.27363,0.00019,17.88235]
[1778171101808,32.51,79922.61,0.5,0.27363,0.00019,17.88237]
[1778171105240,32.51,79923.41,0.5,0.27378,0.00019,17.88739]
[1778171105272,32.51,79923.41,0.5,0.27378,0.00019,17.88739]
[1778171111231,32.51,79924.76,0.5,0.27403,0.00019,17.89582]
[1778171116658,32.5,79928.47,0.5,0.27473,0.00019,17.91918]
[1778171121770,32.5,79930.93,0.5,0.2752,0.00019,17.93461]
[1778171121807,32.5,79930.93,0.5,0.2752,0.00019,17.93461]
[1778171125961,32.5,79934.01,0.5,0.27578,0.00019,17.95387]
[1778171126815,32.5,79936.44,0.5,0.27624,0.00019,17.96922]
[1778171127631,32.5,79936.44,0.5,0.27624,0.00019,17.96922]
[1778171127654,32.5,79936.44,0.5,0.27624,0.00019,17.96922]
[1778171127665,32.5,79936.44,0.5,0.27624,0.00019,17.96922]
[1778171127791,32.5,79936.44,0.5,0.27624,0.00019,17.96922]
[1778171127766,32.5,79939.8,0.5,0.27688,0.00019,17.99043]
[1778171128618,32.5,79939.8,0.5,0.27688,0.00019,17.99043]
[1778171129230,32.5,79933.95,0.5,0.27576,0.00019,17.95329]
[1778171130024,32.5,79929.97,0.5,0.27499,0.00019,17.92789]
[1778171130055,32.5,79929.97,0.5,0.27499,0.00019,17.92789]
[1778171130118,32.5,79930.44,0.5,0.27508,0.00019,17.9308]
[1778171132085,32.5,79930.44,0.5,0.27504,0.00019,17.92557]
[1778171132139,32.5,79930.44,0.5,0.27504,0.00019,17.92557]
[1778171136857,32.5,79932.17,0.5,0.27536,0.00019,17.93633]
[1778171136889,32.5,79932.17,0.5,0.27536,0.00019,17.93633]
[1778171138318,32.5,79932.45,0.5,0.27541,0.00019,17.93799]
[1778171138807,32.5,79930.56,0.5,0.27505,0.00019,17.92591]
[1778171139110,32.5,79930.56,0.5,0.27505,0.00019,17.92591]
[1778171139822,32.5,79930.56,0.5,0.27504,0.00019,17.92584]
[1778171140869,32.5,79937.84,0.5,0.27644,0.00019,17.972]
[1778171142863,32.5,79944.56,0.5,0.27772,0.00019,18.01437]
[1778171147875,32.49,79947.97,0.5,0.27836,0.00019,18.03522]
[1778171151839,32.49,79956.26,0.5,0.27993,0.00019,18.08667]
[1778171152137,32.49,79956.26,0.5,0.27993,0.00019,18.08667]
[1778171152890,32.49,79959.37,0.5,0.28052,0.00019,18.10576]
[1778171154760,32.49,79962.42,0.5,0.28111,0.00019,18.12482]
[1778171154816,32.49,79962.42,0.5,0.28111,0.00019,18.12482]
[1778171154838,32.49,79962.42,0.5,0.28111,0.00019,18.12482]
[1778171154822,32.49,79965.88,0.5,0.28177,0.00019,18.14625]
[1778171155030,32.49,79965.88,0.5,0.28177,0.00019,18.14625]
[1778171155258,32.49,79965.88,0.5,0.28177,0.00019,18.14618]
[1778171156953,32.49,79968.44,0.5,0.28226,0.00019,18.16202]
[1778171157826,32.49,79972.71,0.5,0.28309,0.00019,18.18843]
[1778171159018,32.49,79973.19,0.5,0.28318,0.00019,18.19129]
[1778171159046,32.49,79973.19,0.5,0.28318,0.00019,18.19129]
[1778171159214,32.49,79973.19,0.5,0.28318,0.00019,18.19129]
[1778171159289,32.48,79975.05,0.5,0.28353,0.00019,18.20269]
[1778171160263,32.48,79975.05,0.5,0.28353,0.00019,18.20269]
[1778171160661,32.48,79978.52,0.5,0.2842,0.00019,18.22404]
[1778171162518,32.48,79986.06,0.5,0.28566,0.00019,18.27026]
[1778171163105,32.48,79986.06,0.5,0.28566,0.00019,18.27026]
[1778171163117,32.48,79986.06,0.5,0.28566,0.00019,18.27026]
[1778171163912,32.48,79987.59,0.5,0.28595,0.00019,18.27949]
[1778171165160,32.48,79989.08,0.5,0.28623,0.00019,18.28846]
[1778171165593,32.48,79988.56,0.5,0.28612,0.00019,18.28499]
[1778171167461,32.48,79989.11,0.5,0.28622,0.00019,18.28809]
[1778171167915,32.48,79988.5,0.5,0.28609,0.00019,18.28407]
[1778171173095,32.47,79985.52,0.5,0.28547,0.00019,18.26441]
[1778171178431,32.46,79981.2,0.5,0.28459,0.00019,18.23651]
[1778171180649,32.46,79981.33,0.5,0.2846,0.00019,18.23688]
[1778171180787,32.46,79981.33,0.5,0.2846,0.00019,18.23688]
[1778171180793,32.46,79981.33,0.5,0.2846,0.00019,18.23688]
[1778171180798,32.46,79981.33,0.5,0.2846,0.00019,18.23688]
[1778171180894,32.46,79981.13,0.5,0.28455,0.00019,18.23544]
[1778171183148,32.46,79983.13,0.5,0.28493,0.00019,18.24738]
[1778171183459,32.46,79988.34,0.5,0.28594,0.00019,18.27935]
[1778171184523,32.46,79988.34,0.5,0.28594,0.00019,18.27935]
[1778171184651,32.46,79983.2,0.5,0.28493,0.00019,18.24749]
[1778171187787,32.45,79992.45,0.5,0.28672,0.0002,18.30395]
[1778171188252,32.45,79992.45,0.5,0.28672,0.0002,18.30395]
[1778171188917,32.45,80010.0,0.5,0.29015,0.0002,18.41072]
[1778171188964,32.45,80010.0,0.5,0.29015,0.0002,18.41072]
[1778171189346,32.45,80010.0,0.5,0.29015,0.0002,18.41072]
[1778171189626,32.45,80010.0,0.5,0.29015,0.0002,18.41072]
[1778171189918,32.45,80016.22,0.5,0.29136,0.0002,18.4482]
[1778171192935,32.45,80009.52,0.5,0.28999,0.0002,18.40198]
[1778171193354,32.45,80009.52,0.5,0.28999,0.0002,18.40198]
[1778171193391,32.45,80009.52,0.5,0.28999,0.0002,18.40198]
[1778171196450,32.44,80008.52,0.5,0.28977,0.0002,18.39546]
[1778171196476,32.44,80008.52,0.5,0.28977,0.0002,18.39546]
[1778171197095,32.44,80010.13,0.5,0.29008,0.0002,18.40507]
[1778171197150,32.44,80010.13,0.5,0.29008,0.0002,18.40507]
[1778171197442,32.44,80010.13,0.5,0.29008,0.0002,18.40507]
[1778171197469,32.44,80010.13,0.5,0.29008,0.0002,18.40507]
[1778171198170,32.44,80010.96,0.5,0.29024,0.0002,18.40994]
[1778171198180,32.44,80010.96,0.5,0.29024,0.0002,18.40994]
[1778171198201,32.44,80010.96,0.5,0.29024,0.0002,18.40994]
[1778171198572,32.44,80010.96,0.5,0.29024,0.0002,18.40978]
[1778171203607,32.44,80006.95,0.5,0.28942,0.0002,18.38456]
[1778171204614,32.44,79997.22,0.5,0.28751,0.0002,18.32499]
[1778171207955,32.43,80005.26,0.5,0.28906,0.0002,18.37353]
[1778171211972,32.43,80007.5,0.5,0.28949,0.0002,18.38673]
[1778171211974,32.43,80014.66,0.5,0.29089,0.0002,18.43003]
[1778171212027,32.43,80014.66,0.5,0.29089,0.0002,18.43003]
[1778171212371,32.43,80014.66,0.5,0.29089,0.0002,18.43003]
[1778171212376,32.43,80014.66,0.5,0.29089,0.0002,18.43003]
[1778171212672,32.43,80014.66,0.5,0.29089,0.0002,18.42987]
[1778171216699,32.43,80007.53,0.5,0.28946,0.0002,18.386]
[1778171221881,32.42,80010.93,0.5,0.29011,0.0002,18.40603]
[1778171224342,32.42,80010.02,0.5,0.28992,0.0002,18.40002]
[1778171224383,32.42,80010.02,0.5,0.28992,0.0002,18.40002]
[1778171224857,32.42,80010.02,0.5,0.28992,0.0002,18.40002]
[1778171224883,32.42,80010.02,0.5,0.28992,0.0002,18.40002]
[1778171224916,32.42,80005.64,0.5,0.28905,0.0002,18.37321]
[1778171230874,32.42,80005.96,0.5,0.28909,0.0002,18.37452]
[1778171231608,32.41,80007.54,0.5,0.2894,0.0002,18.38401]
[1778171231985,32.41,80008.91,0.5,0.28966,0.0002,18.39222]
[1778171236989,32.41,80013.07,0.5,0.29046,0.0002,18.41698]
[1778171240999,32.41,80024.13,0.5,0.29261,0.0002,18.48302]
[1778171246010,32.4,80026.62,0.5,0.29307,0.0002,18.49694]
[1778171251026,32.39,80025.99,0.5,0.29291,0.0002,18.49214]
[1778171256056,32.39,80027.05,0.5,0.29304,0.0002,18.49234]
[1778171257899,32.39,80021.92,0.5,0.29202,0.0002,18.46123]
[1778171258003,32.39,80021.92,0.5,0.29202,0.0002,18.46123]
[1778171257988,32.39,80021.92,0.5,0.29202,0.0002,18.46103]
[1778171258025,32.39,80021.92,0.5,0.29202,0.0002,18.46103]
[1778171258174,32.39,80021.92,0.5,0.29202,0.0002,18.46103]
[1778171259608,32.39,80020.84,0.5,0.2918,0.0002,18.45432]
[1778171259612,32.39,80020.84,0.5,0.2918,0.0002,18.45432]
[1778171259688,32.39,80020.84,0.5,0.2918,0.0002,18.45432]
[1778171260003,32.38,80009.79,0.5,0.28962,0.0002,18.38717]
[1778171261008,32.38,79998.91,0.5,0.28747,0.0002,18.32046]
[1778171262045,32.38,79995.06,0.5,0.28671,0.0002,18.29658]
[1778171263022,32.38,79994.78,0.5,0.28665,0.0002,18.29464]
[1778171264810,32.38,79994.53,0.5,0.28659,0.0002,18.29289]
[1778171264817,32.38,79994.53,0.5,0.28659,0.0002,18.29289]
[1778171264878,32.38,79995.01,0.5,0.28668,0.0002,18.29563]
[1778171270303,32.37,79997.85,0.5,0.28721,0.0002,18.31242]
[1778171270404,32.37,79997.99,0.5,0.28722,0.0002,18.31261]
[1778171275975,32.37,80002.21,0.5,0.28801,0.0002,18.33734]
[1778171281047,32.36,80002.75,0.5,0.28809,0.0002,18.33998]
[1778171281337,32.36,80003.82,0.5,0.28829,0.0002,18.34608]
[1778171281364,32.36,80005.94,0.5,0.2887,0.0002,18.35905]
[1778171282698,32.36,80017.42,0.5,0.29095,0.0002,18.42865]
[1778171287810,32.35,80018.54,0.5,0.29115,0.0002,18.43482]
[1778171293232,32.35,80018.25,0.5,0.29104,0.0002,18.43153]
[1778171298432,32.34,80016.83,0.5,0.29073,0.0002,18.42204]
[1778171304873,32.33,80017.3,0.5,0.29078,0.0002,18.4236]
[1778171307334,32.33,80010.91,0.5,0.28949,0.0002,18.38366]
[1778171309062,32.33,80002.48,0.5,0.28783,0.0002,18.33193]
[1778171309578,32.33,80002.48,0.5,0.28783,0.0002,18.33193]
[1778171310009,32.33,80003.45,0.5,0.28801,0.0002,18.33765]
[1778171311906,32.32,80002.57,0.5,0.28779,0.0002,18.3269]
[1778171312033,32.32,80003.21,0.5,0.28791,0.0002,18.33061]
[1778171315534,32.32,80003.87,0.5,0.28801,0.0002,18.33402]
[1778171315583,32.32,80000.17,0.5,0.28728,0.0002,18.31116]
[1778171320991,32.32,79999.16,0.5,0.28707,0.0002,18.30452]
[1778171326029,32.31,79990.96,0.5,0.28544,0.0002,18.25318]
[1778171331041,32.31,79999.53,0.5,0.2871,0.0002,18.30559]
[1778171331910,32.31,79999.53,0.5,0.2871,0.0002,18.30559]
[1778171332106,32.31,80000.45,0.5,0.28728,0.0002,18.31116]
[1778171334065,32.31,80000.21,0.5,0.28723,0.0002,18.30955]
[1778171334114,32.31,80000.21,0.5,0.28723,0.0002,18.30955]
[1778171335000,32.31,80000.21,0.5,0.28723,0.0002,18.30955]
[1778171335058,32.31,80000.21,0.5,0.28723,0.0002,18.30955]
[1778171335007,32.31,80007.56,0.5,0.28867,0.0002,18.35452]
[1778171335723,32.31,80018.72,0.5,0.29086,0.0002,18.42242]
[1778171340840,32.3,80014.93,0.5,0.2901,0.0002,18.39882]
[1778171341050,32.3,80006.99,0.5,0.28853,0.0002,18.35015]
[1778171342082,32.3,80006.99,0.5,0.28853,0.0002,18.35015]
[1778171342116,32.3,80006.99,0.5,0.28853,0.0002,18.35015]
[1778171342156,32.3,80007.54,0.5,0.28863,0.0002,18.35327]
[1778171343015,32.3,80003.39,0.5,0.28781,0.0002,18.32763]
[1778171344593,32.3,80003.39,0.5,0.2878,0.0002,18.32742]
[1778171344765,32.3,79991.75,0.5,0.28551,0.0002,18.25548]
[1778171346452,32.3,79986.4,0.5,0.28446,0.0002,18.22218]
[1778171346657,32.3,79986.4,0.5,0.28445,0.0002,18.22207]
[1778171351693,32.3,79990.96,0.5,0.28533,0.0002,18.24988]
[1778171356729,32.29,79989.3,0.5,0.28499,0.0002,18.23912]
[1778171359644,32.29,79991.59,0.5,0.28543,0.0002,18.25312]
[1778171359654,32.29,79991.59,0.5,0.28543,0.0002,18.25312]
[1778171360076,32.29,79990.99,0.5,0.28531,0.0002,18.24912]
[1778171365097,32.29,79993.07,0.5,0.28569,0.0002,18.26126]
[1778171365137,32.29,79999.49,0.5,0.28694,0.0002,18.30071]
[1778171370157,32.28,79999.17,0.5,0.28685,0.0002,18.29779]
[1778171373184,32.28,80000.69,0.5,0.28708,0.0002,18.30132]
[1778171373848,32.27,80000.69,0.5,0.28707,0.0002,18.30109]
[1778171378883,32.27,80002.65,0.5,0.28742,0.0002,18.31187]
[1778171382914,32.26,79996.07,0.5,0.28609,0.0002,18.27026]
[1778171387947,32.26,79992.17,0.5,0.28528,0.0002,18.24489]
[1778171392986,32.25,79989.71,0.5,0.28477,0.0002,18.22867]
[1778171395446,32.25,79996.65,0.5,0.28611,0.0002,18.27099]
[1778171401040,32.24,80001.72,0.5,0.28707,0.0002,18.30133]
[1778171406087,32.24,79997.74,0.5,0.28627,0.0002,18.27613]
[1778171406168,32.24,80005.93,0.5,0.28787,0.0002,18.32642]
[1778171409107,32.24,79998.56,0.5,0.28642,0.0002,18.2807]
[1778171411035,32.24,79998.4,0.5,0.28638,0.0002,18.27962]
[1778171411111,32.24,79997.53,0.5,0.28621,0.0002,18.27415]
[1778171412847,32.23,79996.97,0.5,0.28609,0.0002,18.2706]
[1778171413124,32.23,79997.59,0.5,0.28621,0.0002,18.27428]
[1778171414131,32.23,80004.78,0.5,0.28762,0.0002,18.3185]
[1778171419176,32.23,80003.52,0.5,0.28735,0.0002,18.31002]
[1778171424202,32.23,80005.48,0.5,0.28772,0.0002,18.32158]
[1778171430433,32.22,80010.84,0.5,0.28876,0.0002,18.35407]
[1778171435468,32.22,80005.7,0.5,0.28768,0.0002,18.31658]
[1778171436416,32.22,80002.84,0.5,0.28711,0.0002,18.29883]
[1778171436484,32.22,79999.32,0.5,0.28641,0.0002,18.27697]
[1778171439459,32.22,79995.78,0.5,0.2857,0.0002,18.25461]
[1778171442293,32.21,79996.08,0.5,0.28575,0.0002,18.25623]
[1778171447662,32.21,80000.65,0.5,0.28663,0.0002,18.28386]
[1778171452888,32.21,80007.83,0.5,0.28802,0.0002,18.32747]
[1778171458703,32.2,80007.02,0.5,0.28784,0.0002,18.32179]
[1778171463789,32.2,80007.73,0.5,0.28796,0.0002,18.32548]
[1778171469793,32.2,80008.96,0.5,0.28817,0.0002,18.33219]
[1778171476569,32.19,80016.08,0.5,0.28956,0.0002,18.37519]
[1778171481607,32.19,80016.78,0.5,0.28968,0.0002,18.37904]
[1778171486726,32.19,80016.92,0.5,0.2897,0.0002,18.37955]
[1778171492333,32.18,80013.39,0.5,0.28893,0.0002,18.35195]
[1778171497719,32.18,80014.99,0.5,0.28922,0.0002,18.36092]
[1778171502757,32.18,80015.4,0.5,0.28928,0.0002,18.36282]
[1778171507792,32.17,80013.7,0.5,0.28892,0.0002,18.35189]
[1778171509059,32.17,80013.7,0.5,0.28892,0.0002,18.35189]
[1778171509268,32.17,80012.02,0.5,0.28859,0.0002,18.34144]
[1778171509341,32.17,80012.02,0.5,0.28859,0.0002,18.34144]
[1778171509859,32.17,80002.34,0.5,0.28667,0.0002,18.28162]
[1778171513679,32.17,79999.56,0.5,0.28612,0.0002,18.26416]
[1778171513753,32.17,79999.56,0.5,0.28612,0.0002,18.26416]
[1778171518873,32.17,79997.03,0.5,0.28561,0.0002,18.24809]
[1778171523926,32.16,80000.83,0.5,0.28633,0.0002,18.27103]
[1778171529078,32.16,79999.51,0.5,0.28606,0.0002,18.26228]
[1778171529997,32.16,80009.99,0.5,0.28811,0.0002,18.32679]
[1778171532936,32.16,80008.44,0.5,0.2878,0.0002,18.31689]
[1778171532967,32.16,80008.44,0.5,0.2878,0.0002,18.31689]
[1778171533113,32.16,80009.58,0.5,0.28801,0.0002,18.32372]
[1778171533762,32.16,80009.58,0.5,0.28801,0.0002,18.32372]
[1778171533799,32.16,80009.58,0.5,0.28801,0.0002,18.32372]
[1778171535366,32.16,80013.29,0.5,0.28874,0.0002,18.34622]
[1778171535402,32.16,80013.29,0.5,0.28874,0.0002,18.34622]
[1778171535819,32.16,80013.29,0.5,0.28874,0.0002,18.34622]
[1778171535824,32.16,80013.29,0.5,0.28874,0.0002,18.34622]
[1778171536129,32.15,80009.36,0.5,0.28795,0.0002,18.32188]
[1778171542058,32.15,80009.66,0.5,0.28799,0.0002,18.32291]
[1778171546086,32.15,80002.67,0.5,0.28659,0.0002,18.27915]
[1778171551121,32.14,80008.7,0.5,0.28772,0.0002,18.3107]
[1778171554358,32.14,80015.73,0.5,0.28909,0.0002,18.3536]
[1778171559371,32.14,80012.92,0.5,0.28853,0.0002,18.33602]
[1778171559459,32.14,80012.92,0.5,0.28853,0.0002,18.33602]
[1778171560186,32.14,80012.92,0.5,0.28853,0.0002,18.33602]
[1778171561191,32.14,80002.81,0.5,0.28653,0.0002,18.27345]
[1778171565223,32.14,79989.96,0.5,0.28399,0.0002,18.19325]
[1778171567292,32.14,79997.67,0.5,0.2855,0.0002,18.24116]
[1778171569491,32.14,79999.11,0.5,0.28578,0.0002,18.25002]
[1778171569502,32.14,79999.11,0.5,0.28578,0.0002,18.25002]
[1778171570324,32.14,79999.9,0.5,0.28593,0.0002,18.25472]
[1778171570963,32.14,79999.9,0.5,0.28593,0.0002,18.25472]
[1778171571364,32.14,80001.83,0.5,0.28631,0.0002,18.26659]
[1778171576386,32.13,80002.33,0.5,0.28639,0.0002,18.26922]
[1778171581437,32.13,80003.49,0.5,0.2866,0.0002,18.27569]
[1778171582347,32.13,80013.51,0.5,0.28857,0.0002,18.33753]
[1778171584565,32.13,80013.84,0.5,0.28863,0.0002,18.33936]
[1778171584639,32.13,80013.84,0.5,0.28863,0.0002,18.33936]
[1778171585273,32.13,80013.84,0.5,0.28863,0.0002,18.33936]
[1778171585374,32.13,80018.15,0.5,0.28948,0.0002,18.36574]
[1778171590399,32.12,80018.94,0.5,0.28962,0.0002,18.36992]
[1778171595555,32.12,80019.49,0.5,0.28971,0.0002,18.37267]
[1778171596027,32.12,80019.49,0.5,0.28971,0.0002,18.37267]
[1778171596334,32.12,80021.11,0.5,0.29002,0.0002,18.38244]
[1778171597316,32.12,80021.11,0.5,0.29002,0.0002,18.38244]
[1778171597344,32.12,80021.11,0.5,0.29002,0.0002,18.38244]
[1778171597621,32.12,80023.35,0.5,0.29046,0.0002,18.39595]
[1778171598004,32.12,80027.93,0.5,0.29137,0.0002,18.42392]
[1778171604496,32.11,80028.92,0.5,0.29155,0.0002,18.42946]
[1778171607207,32.11,80028.89,0.5,0.29154,0.0002,18.4292]
[1778171607382,32.11,80025.66,0.5,0.29089,0.0002,18.40926]
[1778171610672,32.11,80027.2,0.5,0.29118,0.0002,18.41829]
[1778171611391,32.11,80026.05,0.5,0.29091,0.0002,18.40601]
[1778171612232,32.11,80026.05,0.5,0.29091,0.0002,18.40601]
[1778171612335,32.11,80026.05,0.5,0.29091,0.0002,18.40601]
[1778171612403,32.11,80026.05,0.5,0.29091,0.0002,18.40601]
[1778171612409,32.11,80026.05,0.5,0.29091,0.0002,18.40601]
[1778171612333,32.11,80026.64,0.5,0.29103,0.0002,18.40962]
[1778171614147,32.11,80019.37,0.5,0.28957,0.0002,18.36483]
[1778171618257,32.11,80019.98,0.5,0.28968,0.0002,18.36827]
[1778171618426,32.11,80019.98,0.5,0.28968,0.0002,18.36827]
[1778171618281,32.11,80017.83,0.5,0.28925,0.0002,18.35496]
[1778171618467,32.11,80017.83,0.5,0.28925,0.0002,18.35496]
[1778171619166,32.11,80017.83,0.5,0.28925,0.0002,18.35496]
[1778171619239,32.11,80017.83,0.5,0.28925,0.0002,18.35496]
[1778171619302,32.11,80017.83,0.5,0.28925,0.0002,18.35496]
[1778171619371,32.11,79999.91,0.5,0.28571,0.0002,18.24407]
[1778171620408,32.1,79981.1,0.5,0.28199,0.0002,18.12595]
[1778171621350,32.1,79980.87,0.5,0.28195,0.0002,18.12446]
[1778171622036,32.1,79980.87,0.5,0.28195,0.0002,18.12446]
[1778171622067,32.1,79980.87,0.5,0.28195,0.0002,18.12446]
[1778171627501,32.1,79978.87,0.5,0.28154,0.0002,18.11148]
[1778171627657,32.1,79979.57,0.5,0.28168,0.0002,18.1158]
[1778171628517,32.1,79979.57,0.5,0.28168,0.0002,18.1158]
[1778171628666,32.1,79975.89,0.5,0.28095,0.0002,18.09248]
[1778171633791,32.1,79975.6,0.5,0.28089,0.0002,18.09032]
[1778171636416,32.1,79979.85,0.5,0.28171,0.0002,18.11691]
[1778171636450,32.1,79979.85,0.5,0.28171,0.0002,18.11691]
[1778171642200,32.09,79982.11,0.5,0.28213,0.0002,18.13023]
[1778171644815,32.09,79989.73,0.5,0.28361,0.0002,18.17762]
[1778171651223,32.09,79993.3,0.5,0.28429,0.0002,18.19939]
[1778171651380,32.09,79993.3,0.5,0.28429,0.0002,18.19939]
[1778171651433,32.09,79993.86,0.5,0.2844,0.0002,18.20279]
[1778171651483,32.09,79993.86,0.5,0.2844,0.0002,18.20279]
[1778171651525,32.09,79993.86,0.5,0.2844,0.0002,18.20279]
[1778171652097,32.09,79993.86,0.5,0.2844,0.0002,18.20279]
[1778171652106,32.09,79993.86,0.5,0.2844,0.0002,18.20279]
[1778171652397,32.09,79980.64,0.5,0.28179,0.0002,18.1195]
[1778171655869,32.08,79975.08,0.5,0.28069,0.0002,18.08408]
[1778171656449,32.08,79973.51,0.5,0.28038,0.0002,18.07405]
[1778171656891,32.08,79973.51,0.5,0.28038,0.0002,18.07405]
[1778171657473,32.08,79971.91,0.5,0.28006,0.0002,18.06381]
[1778171658395,32.08,79965.47,0.5,0.2788,0.0002,18.0228]
[1778171663413,32.08,79965.12,0.5,0.27873,0.0002,18.02036]
[1778171668462,32.08,79968.62,0.5,0.2794,0.0002,18.04236]
[1778171670927,32.08,79967.67,0.5,0.27921,0.0002,18.03615]
[1778171671067,32.08,79967.67,0.5,0.27921,0.0002,18.03615]
[1778171671137,32.08,79967.67,0.5,0.27921,0.0002,18.03615]
[1778171671206,32.08,79967.67,0.5,0.27921,0.0002,18.03615]
[1778171671272,32.08,79967.67,0.5,0.27921,0.0002,18.03615]
[1778171671353,32.08,79967.67,0.5,0.27921,0.0002,18.03615]
[1778171671355,32.08,79967.67,0.5,0.27921,0.0002,18.03615]
[1778171671429,32.08,79967.67,0.5,0.27921,0.0002,18.03615]
[1778171671416,32.08,79962.54,0.5,0.27817,0.0002,17.99831]
[1778171671518,32.08,79962.54,0.5,0.27817,0.0002,17.99831]
[1778171671974,32.08,79962.54,0.5,0.27817,0.0002,17.99826]
[1778171672926,32.08,79962.54,0.5,0.27817,0.0002,17.99826]
[1778171672984,32.08,79942.18,0.5,0.2742,0.00019,17.86747]
[1778171673696,32.08,79942.18,0.5,0.2742,0.00019,17.86747]
[1778171673716,32.08,79942.18,0.5,0.2742,0.00019,17.86747]
[1778171674426,32.08,79940.98,0.5,0.27397,0.00019,17.85975]
[1778171678288,32.08,79926.1,0.5,0.2711,0.00019,17.76324]
[1778171678945,32.08,79926.1,0.5,0.2711,0.00019,17.76324]
[1778171679017,32.08,79926.1,0.5,0.2711,0.00019,17.76324]
[1778171679330,32.08,79924.02,0.5,0.2707,0.00019,17.74958]
[1778171681067,32.08,79916.12,0.5,0.26918,0.00019,17.69797]
[1778171686123,32.08,79916.32,0.5,0.26923,0.00019,17.69967]
[1778171692124,32.08,79918.93,0.5,0.26974,0.00019,17.71701]
[1778171697161,32.08,79921.37,0.5,0.27022,0.00019,17.73321]
[1778171702518,32.08,79919.76,0.5,0.26991,0.00019,17.72285]
[1778171703441,32.08,79910.64,0.5,0.26817,0.00019,17.66318]
[1778171703556,32.08,79910.64,0.5,0.26817,0.00019,17.66318]
[1778171703778,32.08,79910.64,0.5,0.26817,0.00019,17.66318]
[1778171703789,32.08,79910.64,0.5,0.26817,0.00019,17.66318]
[1778171703869,32.08,79910.64,0.5,0.26817,0.00019,17.66318]
[1778171704022,32.08,79910.64,0.5,0.26817,0.00019,17.66318]
[1778171704462,32.08,79899.35,0.5,0.26601,0.00019,17.58888]
[1778171705477,32.08,79899.35,0.5,0.26601,0.00019,17.58888]
[1778171705500,32.08,79899.35,0.5,0.26601,0.00019,17.58888]
[1778171706242,32.08,79899.03,0.5,0.26595,0.00019,17.58677]
[1778171706255,32.08,79899.03,0.5,0.26595,0.00019,17.58677]
[1778171708713,32.09,79901.2,0.5,0.26637,0.00019,17.6012]
[1778171709249,32.09,79901.31,0.5,0.26639,0.00019,17.60192]
[1778171714461,32.09,79899.8,0.5,0.2661,0.00019,17.59192]
[1778171714886,32.09,79901.04,0.5,0.26634,0.00019,17.60014]
[1778171714937,32.09,79901.04,0.5,0.26634,0.00019,17.60014]
[1778171720325,32.09,79904.14,0.5,0.26693,0.00019,17.6206]
[1778171722340,32.09,79893.46,0.5,0.26489,0.00019,17.55002]
[1778171724509,32.09,79889.08,0.5,0.26406,0.00019,17.52101]
[1778171724711,32.09,79887.19,0.5,0.2637,0.00019,17.50854]
[1778171724883,32.09,79887.19,0.5,0.2637,0.00019,17.50854]
[1778171724954,32.09,79887.19,0.5,0.2637,0.00019,17.50854]
[1778171725366,32.09,79887.19,0.5,0.26371,0.00019,17.50864]
[1778171726372,32.09,79876.62,0.5,0.2617,0.00019,17.43819]
[1778171727379,32.09,79866.77,0.5,0.25984,0.00019,17.37209]
[1778171729113,32.09,79873.24,0.5,0.26106,0.00019,17.41556]
[1778171729123,32.09,79873.24,0.5,0.26106,0.00019,17.41556]
[1778171729416,32.09,79875.23,0.5,0.26144,0.00019,17.42892]
[1778171733450,32.09,79879.03,0.5,0.26212,0.00019,17.44914]
[1778171733471,32.09,79879.03,0.5,0.26212,0.00019,17.44914]
[1778171733479,32.09,79887.74,0.5,0.26377,0.00019,17.50737]
[1778171737380,32.09,79885.05,0.5,0.26327,0.00019,17.48974]
[1778171737431,32.09,79885.05,0.5,0.26327,0.00019,17.48974]
[1778171737556,32.09,79878.1,0.5,0.26196,0.00019,17.44346]
[1778171739055,32.09,79878.1,0.5,0.26196,0.00019,17.44346]
[1778171739110,32.09,79878.1,0.5,0.26196,0.00019,17.44346]
[1778171739205,32.09,79878.1,0.5,0.26196,0.00019,17.44346]
[1778171739468,32.09,79868.42,0.5,0.26013,0.00019,17.37857]
[1778171739769,32.09,79868.42,0.5,0.26013,0.00019,17.37857]
[1778171739977,32.09,79868.42,0.5,0.26013,0.00019,17.37857]
[1778171740107,32.09,79868.42,0.5,0.26013,0.00019,17.37857]
[1778171740162,32.09,79868.42,0.5,0.26013,0.00019,17.37857]
[1778171740540,32.09,79851.64,0.5,0.25697,0.00019,17.26544]
[1778171741444,32.09,79851.64,0.5,0.25697,0.00019,17.26544]
[1778171741455,32.09,79851.64,0.5,0.25697,0.00019,17.26544]
[1778171741459,32.09,79851.64,0.5,0.25697,0.00019,17.26544]
[1778171741545,32.09,79845.01,0.5,0.25573,0.00019,17.22051]
[1778171741596,32.09,79845.01,0.5,0.25573,0.00019,17.22051]
[1778171741617,32.09,79845.01,0.5,0.25573,0.00019,17.22051]
[1778171742211,32.09,79845.01,0.5,0.25573,0.00019,17.22051]
[1778171742234,32.09,79845.01,0.5,0.25573,0.00019,17.22051]
[1778171742287,32.09,79845.01,0.5,0.25573,0.00019,17.22051]
[1778171742918,32.09,79845.01,0.5,0.25573,0.00019,17.2205]
[1778171742953,32.09,79845.01,0.5,0.25573,0.00019,17.2205]
[1778171743336,32.09,79845.01,0.5,0.25573,0.00019,17.2205]
[1778171743761,32.09,79839.57,0.5,0.25471,0.00019,17.18346]
[1778171744503,32.09,79837.95,0.5,0.25441,0.00019,17.17241]
[1778171746337,32.09,79838.28,0.5,0.25447,0.00019,17.17465]
[1778171746349,32.09,79838.28,0.5,0.25447,0.00019,17.17465]
[1778171746517,32.09,79838.24,0.5,0.25446,0.00019,17.17436]
[1778171749978,32.09,79837.33,0.5,0.25429,0.00019,17.16813]
[1778171750198,32.09,79837.33,0.5,0.25429,0.00019,17.16813]
[1778171750548,32.09,79839.78,0.5,0.25475,0.00019,17.18492]
[1778171751556,32.09,79830.94,0.5,0.2531,0.00019,17.12461]
[1778171756588,32.09,79832.01,0.5,0.25331,0.00019,17.13208]
[1778171758742,32.09,79834.72,0.5,0.25381,0.00019,17.15066]
[1778171759609,32.09,79839.81,0.5,0.25477,0.00019,17.1855]
[1778171764620,32.09,79844.03,0.5,0.25557,0.00019,17.21451]
[1778171767162,32.09,79840.66,0.5,0.25494,0.00019,17.19185]
[1778171767552,32.09,79841.32,0.5,0.25507,0.00019,17.19634]
[1778171769066,32.09,79859.14,0.5,0.25841,0.00019,17.31728]
[1778171772302,32.09,79858.95,0.5,0.25837,0.00019,17.31593]
[1778171772337,32.09,79858.95,0.5,0.25837,0.00019,17.31593]
[1778171772510,32.09,79858.95,0.5,0.25837,0.00019,17.31593]
[1778171772610,32.09,79859.73,0.5,0.25852,0.00019,17.3211]
[1778171777740,32.09,79859.34,0.5,0.25844,0.00019,17.31823]
[1778171782775,32.09,79854.06,0.5,0.25744,0.00019,17.28235]
[1778171784910,32.09,79853.25,0.5,0.25729,0.00019,17.27684]
[1778171784926,32.09,79853.25,0.5,0.25729,0.00019,17.27684]
[1778171785082,32.09,79853.25,0.5,0.25729,0.00019,17.27684]
[1778171785191,32.09,79853.25,0.5,0.25729,0.00019,17.27684]
[1778171785331,32.09,79851.31,0.5,0.25692,0.00019,17.26369]
[1778171786511,32.09,79833.96,0.5,0.25368,0.00019,17.14565]
[1778171791840,32.09,79841.33,0.5,0.25501,0.00019,17.19062]
[1778171797010,32.09,79844.36,0.5,0.25558,0.00019,17.21146]
[1778171801815,32.09,79844.1,0.5,0.25554,0.00019,17.20988]
[1778171801865,32.09,79844.1,0.5,0.25554,0.00019,17.20988]
[1778171802042,32.09,79844.1,0.5,0.25554,0.00019,17.20988]
[1778171802132,32.09,79830.36,0.5,0.25297,0.00019,17.11622]
[1778171803449,32.09,79830.36,0.5,0.25297,0.00019,17.11622]
[1778171803575,32.09,79825.14,0.5,0.252,0.00019,17.08043]
[1778171804586,32.09,79834.9,0.5,0.25382,0.00019,17.1474]
[1778171810056,32.1,79838.14,0.5,0.25444,0.00019,17.16985]
[1778171816015,32.1,79840.93,0.5,0.25497,0.00019,17.1893]
[1778171821041,32.1,79842.11,0.5,0.2552,0.00019,17.19768]
[1778171824543,32.1,79833.43,0.5,0.25359,0.00019,17.13871]
[1778171824989,32.1,79833.43,0.5,0.25359,0.00019,17.13871]
[1778171825378,32.1,79833.43,0.5,0.25359,0.00019,17.13871]
[1778171825384,32.1,79825.34,0.5,0.25208,0.00019,17.08332]
[1778171826539,32.1,79817.13,0.5,0.25056,0.00019,17.02693]
[1778171832034,32.1,79819.55,0.5,0.25101,0.00019,17.04374]
[1778171832161,32.1,79819.55,0.5,0.25101,0.00019,17.04374]
[1778171832620,32.1,79822.74,0.5,0.2516,0.00019,17.06566]
[1778171837640,32.1,79824.21,0.5,0.25187,0.00019,17.07564]
[1778171837607,32.1,79838.18,0.5,0.25447,0.00019,17.17114]
[1778171840674,32.1,79841.45,0.5,0.25509,0.00019,17.19363]
[1778171845713,32.1,79844.33,0.5,0.25564,0.00019,17.21345]
[1778171850750,32.1,79844.11,0.5,0.2556,0.00019,17.21225]
[1778171855768,32.1,79846.9,0.5,0.25609,0.00019,17.22615]
[1778171860797,32.11,79841.96,0.5,0.25517,0.00019,17.19279]
[1778171863648,32.11,79833.81,0.5,0.25365,0.00019,17.13733]
[1778171868676,32.11,79837.36,0.5,0.25432,0.00019,17.16187]
[1778171873697,32.11,79843.42,0.5,0.25546,0.00019,17.20346]
[1778171878700,32.11,79840.14,0.5,0.25486,0.00019,17.1814]
[1778171883723,32.11,79838.98,0.5,0.25465,0.00019,17.17389]
[1778171884749,32.11,79830.9,0.5,0.25315,0.00019,17.11884]
[1778171889765,32.11,79828.87,0.5,0.25277,0.00019,17.10512]
[1778171894787,32.11,79831.44,0.5,0.25326,0.00019,17.12284]
[1778171899805,32.11,79829.47,0.5,0.25289,0.00019,17.10951]
[1778171904860,32.11,79829.02,0.5,0.2528,0.00019,17.10609]
[1778171906137,32.11,79829.22,0.5,0.25283,0.00019,17.1074]
[1778171906154,32.11,79829.22,0.5,0.25283,0.00019,17.1074]
[1778171906175,32.11,79829.22,0.5,0.25283,0.00019,17.1074]
[1778171906681,32.11,79824.91,0.5,0.25203,0.00019,17.07783]
[1778171908253,32.11,79824.18,0.5,0.2519,0.00019,17.07281]
[1778171908270,32.11,79824.18,0.5,0.2519,0.00019,17.07281]
[1778171912967,32.11,79825.49,0.5,0.25209,0.00019,17.07646]
[1778171913688,32.11,79825.85,0.5,0.25216,0.00019,17.07892]
[1778171914695,32.11,79812.65,0.5,0.24972,0.00018,16.98841]
[1778171916713,32.11,79802.67,0.5,0.24789,0.00018,16.91984]
[1778171918727,32.11,79793.62,0.5,0.24623,0.00018,16.85736]
[1778171919458,32.11,79793.62,0.5,0.24623,0.00018,16.85736]
[1778171919763,32.11,79791.79,0.5,0.2459,0.00018,16.84474]
[1778171924774,32.12,79795.51,0.5,0.24659,0.00018,16.8711]
[1778171927792,32.12,79802.44,0.5,0.24789,0.00018,16.91979]
[1778171932795,32.12,79801.75,0.5,0.24777,0.00018,16.9155]
[1778171935736,32.12,79792.74,0.5,0.24613,0.00018,16.85345]
[1778171940780,32.12,79793.26,0.5,0.24623,0.00018,16.85737]
[1778171945794,32.13,79792.16,0.5,0.24604,0.00018,16.85005]
[1778171950808,32.13,79797.29,0.5,0.24699,0.00018,16.88616]
[1778171955817,32.13,79794.37,0.5,0.24648,0.00018,16.86658]
[1778171960827,32.13,79789.67,0.5,0.24563,0.00018,16.83444]
[1778171965900,32.13,79788.45,0.5,0.24541,0.00018,16.82628]
[1778171970980,32.13,79793.05,0.5,0.24626,0.00018,16.85855]
[1778171971813,32.13,79793.05,0.5,0.24626,0.00018,16.85855]
[1778171972103,32.13,79800.13,0.5,0.24752,0.00018,16.90247]
[1778171973259,32.14,79811.52,0.5,0.24963,0.00018,16.98133]
[1778171974335,32.14,79811.52,0.5,0.24963,0.00018,16.98133]
[1778171974412,32.14,79814.09,0.5,0.25011,0.00018,16.99917]
[1778171979542,32.14,79820.23,0.5,0.25125,0.00019,17.04172]
[1778171979694,32.14,79811.57,0.5,0.24966,0.00018,16.98238]
[1778171983763,32.14,79822.55,0.5,0.2517,0.00019,17.05816]
[1778171987769,32.14,79831.92,0.5,0.25345,0.00019,17.12255]
[1778171989220,32.14,79833.35,0.5,0.25371,0.00019,17.13231]
[1778171990764,32.14,79834.45,0.5,0.25392,0.00019,17.13981]
[1778171990832,32.14,79835.36,0.5,0.2541,0.00019,17.14625]
[1778171995875,32.14,79840.42,0.5,0.25505,0.00019,17.18103]
[1778172000966,32.14,79842.02,0.5,0.25536,0.00019,17.19219]
[1778172002842,32.14,79834.89,0.5,0.25403,0.00019,17.1437]
[1778172004765,32.14,79827.14,0.5,0.25258,0.00019,17.09082]
[1778172005995,32.15,79825.23,0.5,0.25223,0.00019,17.07779]
[1778172006798,32.15,79819.83,0.5,0.25123,0.00019,17.04079]
[1778172007262,32.15,79819.83,0.5,0.25123,0.00019,17.04079]
[1778172007823,32.15,79817.56,0.5,0.25081,0.00019,17.02534]
[1778172011807,32.15,79810.86,0.5,0.24959,0.00018,16.97971]
[1778172016807,32.15,79813.31,0.5,0.25005,0.00018,16.99707]
[1778172019603,32.15,79810.15,0.5,0.24948,0.00018,16.97564]
[1778172019813,32.15,79808.22,0.5,0.24912,0.00018,16.96234]
[1778172021828,32.15,79798.92,0.5,0.24742,0.00018,16.89846]
[1778172022770,32.15,79798.92,0.5,0.24742,0.00018,16.89846]
[1778172022884,32.15,79797.57,0.5,0.24717,0.00018,16.88925]
[1778172028496,32.15,79800.69,0.5,0.24776,0.00018,16.91136]
[1778172033530,32.16,79797.71,0.5,0.24718,0.00018,16.88599]
[1778172038475,32.16,79795.92,0.5,0.24687,0.00018,16.87402]
[1778172038573,32.16,79790.85,0.5,0.24594,0.00018,16.83891]
[1778172043603,32.16,79790.33,0.5,0.24585,0.00018,16.83573]
[1778172048639,32.16,79793.32,0.5,0.24641,0.00018,16.85686]
[1778172053674,32.16,79790.01,0.5,0.24582,0.00018,16.83425]
[1778172056852,32.16,79792.03,0.5,0.24619,0.00018,16.84843]
[1778172057839,32.16,79793.14,0.5,0.2464,0.00018,16.85626]
[1778172058858,32.16,79802.93,0.5,0.2482,0.00018,16.92409]
[1778172060898,32.17,79811.08,0.5,0.2497,0.00018,16.98038]
[1778172064855,32.17,79821.13,0.5,0.25157,0.00019,17.04956]
[1778172069861,32.17,79819.26,0.5,0.25123,0.00019,17.03698]
[1778172074866,32.17,79825.86,0.5,0.25245,0.00019,17.08219]
[1778172079926,32.17,79828.58,0.5,0.25297,0.00019,17.10113]
[1778172080960,32.17,79826.64,0.5,0.25261,0.00019,17.08796]
[1778172081190,32.17,79826.64,0.5,0.25261,0.00019,17.08795]
[1778172081413,32.17,79826.64,0.5,0.25261,0.00019,17.08795]
[1778172081541,32.17,79826.64,0.5,0.25261,0.00019,17.08795]
[1778172081703,32.17,79826.64,0.5,0.25261,0.00019,17.08795]
[1778172081924,32.17,79844.8,0.5,0.25599,0.00019,17.2115]
[1778172083245,32.17,79844.41,0.5,0.25592,0.00019,17.20889]
[1778172083255,32.17,79844.41,0.5,0.25592,0.00019,17.20889]
[1778172083932,32.17,79843.72,0.5,0.25579,0.00019,17.20417]
[1778172084543,32.17,79843.72,0.5,0.25579,0.00019,17.20417]
[1778172084893,32.17,79843.72,0.5,0.25579,0.00019,17.20417]
[1778172089365,32.17,79844.08,0.5,0.25586,0.00019,17.20655]
[1778172089929,32.17,79843.73,0.5,0.25579,0.00019,17.20416]
[1778172094963,32.17,79841.96,0.5,0.25541,0.00019,17.1869]
[1778172099983,32.17,79843.93,0.5,0.25578,0.00019,17.20021]
[1778172105016,32.17,79845.98,0.5,0.25616,0.00019,17.21403]
[1778172106906,32.17,79857.62,0.5,0.25834,0.00019,17.29258]
[1778172107201,32.17,79857.62,0.5,0.25834,0.00019,17.29258]
[1778172107209,32.17,79857.62,0.5,0.25834,0.00019,17.29258]
[1778172107368,32.17,79860.84,0.5,0.25895,0.00019,17.31431]
[1778172113252,32.17,79865.01,0.5,0.25974,0.00019,17.34237]
[1778172119132,32.17,79870.75,0.5,0.26082,0.00019,17.381]
[1778172124809,32.17,79874.03,0.5,0.26145,0.00019,17.40296]
[1778172129115,32.17,79881.94,0.5,0.26294,0.00019,17.45562]
[1778172134438,32.17,79878.39,0.5,0.26226,0.00019,17.4318]
[1778172137246,32.17,79881.4,0.5,0.26283,0.00019,17.45182]
[1778172137269,32.17,79881.4,0.5,0.26283,0.00019,17.45182]
[1778172137917,32.17,79881.32,0.5,0.26282,0.00019,17.45126]
[1778172139116,32.17,79877.64,0.5,0.26212,0.00019,17.42673]
[1778172139138,32.17,79877.64,0.5,0.26212,0.00019,17.42673]
[1778172144373,32.17,79878.11,0.5,0.26219,0.00019,17.42939]
[1778172147364,32.16,79874.85,0.5,0.26157,0.00019,17.40736]
[1778172147427,32.16,79874.85,0.5,0.26157,0.00019,17.40736]
[1778172149413,32.16,79872.64,0.5,0.26115,0.00019,17.39246]
[1778172149432,32.16,79872.64,0.5,0.26115,0.00019,17.39246]
[1778172151464,32.16,79876.23,0.5,0.26182,0.00019,17.41632]
[1778172152000,32.16,79876.39,0.5,0.26181,0.00019,17.41207]
[1778172157020,32.16,79875.04,0.5,0.26155,0.00019,17.40296]
[1778172159037,32.16,79867.89,0.5,0.26019,0.00019,17.35494]
[1778172159484,32.16,79867.89,0.5,0.26019,0.00019,17.35494]
[1778172159509,32.16,79867.89,0.5,0.26019,0.00019,17.35494]
[1778172159981,32.16,79866.64,0.5,0.25995,0.00019,17.34653]
[1778172161966,32.16,79858.21,0.5,0.25837,0.00019,17.28982]
[1778172166987,32.16,79858.05,0.5,0.25834,0.00019,17.28884]
[1778172170671,32.16,79857.06,0.5,0.25816,0.00019,17.28226]
[1778172171001,32.16,79857.71,0.5,0.25828,0.00019,17.28666]
[1778172172988,32.16,79856.72,0.5,0.25809,0.00019,17.28002]
[1778172172997,32.16,79856.72,0.5,0.25809,0.00019,17.28002]
[1778172173035,32.16,79856.22,0.5,0.258,0.00019,17.27666]
[1778172178055,32.16,79855.71,0.5,0.2579,0.00019,17.27309]
[1778172180665,32.16,79854.85,0.5,0.25773,0.00019,17.26709]
[1778172180949,32.16,79855.65,0.5,0.25788,0.00019,17.27238]
[1778172182002,32.16,79863.29,0.5,0.25931,0.00019,17.32371]
[1778172183419,32.16,79864.09,0.5,0.25946,0.00019,17.32897]
[1778172183604,32.16,79863.93,0.5,0.25943,0.00019,17.32773]
[1778172184390,32.16,79863.93,0.5,0.25943,0.00019,17.32773]
[1778172185053,32.16,79878.54,0.5,0.26218,0.00019,17.42533]
[1778172185114,32.16,79878.54,0.5,0.26218,0.00019,17.42533]
[1778172185168,32.16,79878.54,0.5,0.26218,0.00019,17.42533]
[1778172186047,32.16,79878.54,0.5,0.26218,0.00019,17.42533]
[1778172186052,32.16,79878.54,0.5,0.26218,0.00019,17.42533]
[1778172186638,32.16,79880.3,0.5,0.26251,0.00019,17.43709]
[1778172187377,32.16,79880.3,0.5,0.26251,0.00019,17.43709]
[1778172187385,32.16,79880.3,0.5,0.26251,0.00019,17.43709]
[1778172187387,32.16,79880.3,0.5,0.26251,0.00019,17.43709]
[1778172187641,32.16,79882.1,0.5,0.26286,0.00019,17.44911]
[1778172192678,32.16,79886.71,0.5,0.26372,0.00019,17.47942]
[1778172197714,32.16,79889.01,0.5,0.26415,0.00019,17.4943]
[1778172202748,32.15,79886.14,0.5,0.26359,0.00019,17.47476]
[1778172206032,32.15,79874.62,0.5,0.26139,0.00019,17.39765]
[1778172206139,32.15,79874.62,0.5,0.26139,0.00019,17.39765]
[1778172206187,32.15,79874.62,0.5,0.26139,0.00019,17.39765]
[1778172206775,32.15,79874.62,0.5,0.26139,0.00019,17.39751]
[1778172211139,32.15,79873.37,0.5,0.26114,0.00019,17.38878]
[1778172211195,32.15,79873.37,0.5,0.26114,0.00019,17.38878]
[1778172216846,32.15,79872.71,0.5,0.26096,0.00019,17.37857]
[1778172221880,32.15,79871.54,0.5,0.26072,0.00019,17.37027]
[1778172226915,32.14,79872.39,0.5,0.26087,0.00019,17.37551]
[1778172231950,32.14,79872.75,0.5,0.26093,0.00019,17.3775]
[1778172236985,32.14,79869.01,0.5,0.26021,0.00019,17.35205]
[1778172239002,32.14,79861.26,0.5,0.25874,0.00019,17.29982]
[1778172244037,32.14,79860.03,0.5,0.25851,0.00019,17.29149]
[1778172249072,32.14,79859.96,0.5,0.25849,0.00019,17.29093]
[1778172250787,32.14,79859.97,0.5,0.25849,0.00019,17.29098]
[1778172251098,32.14,79869.61,0.5,0.26031,0.00019,17.35576]
[1778172251556,32.14,79869.61,0.5,0.26031,0.00019,17.35576]
[1778172251570,32.14,79869.61,0.5,0.26031,0.00019,17.35576]
[1778172251658,32.14,79869.61,0.5,0.26031,0.00019,17.35576]
[1778172251743,32.14,79869.61,0.5,0.26031,0.00019,17.35576]
[1778172252097,32.14,79869.61,0.5,0.26031,0.00019,17.35569]
[1778172252237,32.14,79869.61,0.5,0.26031,0.00019,17.35569]
[1778172252355,32.14,79869.61,0.5,0.26031,0.00019,17.35569]
[1778172253104,32.14,79877.94,0.5,0.26188,0.00019,17.41142]
[1778172253535,32.14,79877.94,0.5,0.26188,0.00019,17.41142]
[1778172253544,32.14,79877.94,0.5,0.26188,0.00019,17.41142]
[1778172253554,32.14,79877.94,0.5,0.26188,0.00019,17.41142]
[1778172254111,32.14,79877.96,0.5,0.26189,0.00019,17.41145]
[1778172255023,32.14,79877.96,0.5,0.26189,0.00019,17.41145]
[1778172255042,32.14,79877.96,0.5,0.26189,0.00019,17.41145]
[1778172255254,32.14,79878.41,0.5,0.26197,0.00019,17.41435]
[1778172255276,32.14,79878.41,0.5,0.26197,0.00019,17.41435]
[1778172255410,32.14,79878.41,0.5,0.26197,0.00019,17.41435]
[1778172255424,32.14,79878.41,0.5,0.26197,0.00019,17.41435]
[1778172255484,32.14,79885.54,0.5,0.26332,0.00019,17.46185]
[1778172258615,32.14,79896.44,0.5,0.26539,0.00019,17.53398]
[1778172263671,32.13,79900.24,0.5,0.26611,0.00019,17.55876]
[1778172269992,32.13,79902.9,0.5,0.26658,0.00019,17.57523]
[1778172275888,32.13,79900.29,0.5,0.26602,0.00019,17.55215]
[1778172281301,32.12,79901.42,0.5,0.26621,0.00019,17.5589]
[1778172286336,32.12,79904.15,0.5,0.26672,0.00019,17.57642]
[1778172291371,32.12,79907.51,0.5,0.26734,0.00019,17.59793]
[1778172296553,32.12,79909.16,0.5,0.26765,0.00019,17.60825]
[1778172299427,32.11,79921.98,0.5,0.27009,0.00019,17.6917]
[1778172304473,32.11,79927.19,0.5,0.27107,0.00019,17.72478]
[1778172305528,32.11,79929.16,0.5,0.27144,0.00019,17.73738]
[1778172305609,32.11,79929.16,0.5,0.27144,0.00019,17.73738]
[1778172307047,32.11,79932.46,0.5,0.27208,0.00019,17.75877]
[1778172307111,32.11,79938.02,0.5,0.27315,0.00019,17.79474]
[1778172308749,32.11,79939.95,0.5,0.27352,0.00019,17.80714]
[1778172308808,32.11,79939.95,0.5,0.27352,0.00019,17.80714]
[1778172309100,32.11,79939.95,0.5,0.27352,0.00019,17.80714]
[1778172310168,32.11,79939.53,0.5,0.27343,0.00019,17.80415]
[1778172312133,32.11,79941.19,0.5,0.27375,0.00019,17.81473]
[1778172312153,32.1,79939.3,0.5,0.27338,0.00019,17.80236]
[1778172312184,32.1,79939.3,0.5,0.27338,0.00019,17.80236]
[1778172312211,32.1,79939.3,0.5,0.27338,0.00019,17.80236]
[1778172312279,32.1,79939.3,0.5,0.27338,0.00019,17.80236]
[1778172312694,32.1,79930.35,0.5,0.27164,0.00019,17.74416]
[1778172315424,32.1,79924.98,0.5,0.27059,0.00019,17.70874]
[1778172315500,32.1,79924.98,0.5,0.27059,0.00019,17.70874]
[1778172315590,32.1,79918.29,0.5,0.2693,0.00019,17.66484]
[1778172321581,32.1,79920.7,0.5,0.26973,0.00019,17.6797]
[1778172325037,32.09,79912.37,0.5,0.26812,0.00019,17.62463]
[1778172331181,32.09,79910.8,0.5,0.2678,0.00019,17.61367]
[1778172333080,32.09,79906.91,0.5,0.267,0.00019,17.58261]
[1778172333098,32.09,79907.71,0.5,0.26715,0.00019,17.58779]
[1778172335173,32.09,79900.65,0.5,0.26579,0.00019,17.54101]
[1778172340179,32.09,79897.7,0.5,0.26523,0.00019,17.52137]
[1778172340707,32.09,79898.11,0.5,0.26531,0.00019,17.52408]
[1778172340773,32.09,79898.11,0.5,0.26531,0.00019,17.52408]
[1778172346917,32.09,79895.95,0.5,0.26489,0.00019,17.50954]
[1778172348851,32.09,79900.01,0.5,0.26566,0.00019,17.53629]
[1778172349093,32.09,79902.26,0.5,0.26609,0.00019,17.55108]
[1778172349460,32.09,79902.26,0.5,0.26609,0.00019,17.55108]
[1778172349516,32.09,79902.26,0.5,0.26609,0.00019,17.55108]
[1778172349604,32.09,79902.26,0.5,0.26609,0.00019,17.55108]
[1778172349634,32.09,79902.26,0.5,0.26609,0.00019,17.55108]
[1778172349743,32.09,79902.26,0.5,0.26609,0.00019,17.55108]
[1778172349833,32.09,79910.98,0.5,0.26775,0.00019,17.6085]
[1778172352798,32.09,79918.15,0.5,0.26912,0.00019,17.65531]
[1778172357833,32.09,79919.93,0.5,0.26947,0.00019,17.66699]
[1778172359004,32.09,79919.93,0.5,0.26947,0.00019,17.66699]
[1778172359046,32.09,79922.95,0.5,0.27005,0.00019,17.68674]
[1778172360566,32.09,79924.01,0.5,0.27025,0.00019,17.69366]
[1778172360630,32.09,79924.01,0.5,0.27025,0.00019,17.69366]
[1778172363398,32.09,79925.4,0.5,0.27052,0.00019,17.70265]
[1778172363740,32.09,79925.4,0.5,0.27052,0.00019,17.70265]
[1778172364220,32.08,79928.99,0.5,0.27121,0.00019,17.72598]
[1778172364697,32.08,79928.99,0.5,0.27121,0.00019,17.72598]
[1778172364730,32.08,79928.99,0.5,0.27121,0.00019,17.72598]
[1778172364939,32.08,79928.99,0.5,0.27121,0.00019,17.72598]
[1778172365040,32.08,79941.06,0.5,0.27354,0.00019,17.80425]
[1778172366950,32.08,79941.06,0.5,0.27354,0.00019,17.80418]
[1778172367078,32.08,79940.72,0.5,0.27347,0.00019,17.80184]
[1778172370884,32.08,79943.1,0.5,0.27392,0.00019,17.81682]
[1778172371203,32.08,79942.76,0.5,0.27385,0.00019,17.81448]
[1778172376247,32.08,79942.7,0.5,0.27381,0.00019,17.81326]
[1778172381258,32.07,79942.57,0.5,0.27376,0.00019,17.81179]
[1778172386294,32.07,79937.42,0.5,0.27275,0.00019,17.77789]
[1778172391325,32.07,79941.12,0.5,0.2734,0.00019,17.79595]
[1778172396337,32.06,79941.0,0.5,0.27335,0.00019,17.79446]
[1778172401355,32.06,79938.99,0.5,0.27294,0.00019,17.78079]
[1778172403185,32.06,79929.81,0.5,0.27116,0.00019,17.72085]
[1778172405313,32.06,79925.01,0.5,0.27023,0.00019,17.68936]
[1778172405375,32.06,79925.01,0.5,0.27023,0.00019,17.68936]
[1778172405392,32.06,79925.01,0.5,0.27023,0.00019,17.68936]
[1778172406171,32.06,79925.01,0.5,0.27023,0.00019,17.68928]
[1778172406559,32.06,79925.01,0.5,0.27023,0.00019,17.68928]
[1778172406583,32.06,79925.01,0.5,0.27023,0.00019,17.68928]
[1778172407917,32.06,79920.02,0.5,0.26926,0.00019,17.65654]
[1778172407929,32.06,79920.02,0.5,0.26926,0.00019,17.65654]
[1778172408185,32.06,79918.07,0.5,0.26888,0.00019,17.6437]
[1778172410850,32.06,79914.88,0.5,0.26827,0.00019,17.62268]
[1778172410907,32.06,79914.88,0.5,0.26827,0.00019,17.62268]
[1778172413680,32.06,79914.1,0.5,0.26811,0.00019,17.61737]
[1778172413697,32.06,79914.1,0.5,0.26811,0.00019,17.61737]
[1778172414073,32.06,79914.1,0.5,0.26811,0.00019,17.61737]
[1778172414080,32.06,79914.1,0.5,0.26811,0.00019,17.61737]
[1778172414227,32.06,79911.9,0.5,0.26769,0.00019,17.60275]
[1778172416394,32.06,79913.85,0.5,0.26805,0.00019,17.61534]
[1778172417249,32.05,79914.46,0.5,0.26817,0.00019,17.61921]
[1778172418255,32.05,79922.38,0.5,0.26969,0.00019,17.67104]
[1778172423295,32.05,79920.0,0.5,0.26921,0.00019,17.65483]
[1778172425093,32.05,79916.9,0.5,0.26861,0.00019,17.63437]
[1778172425144,32.05,79916.9,0.5,0.26861,0.00019,17.63437]
[1778172425305,32.05,79910.66,0.5,0.2674,0.00019,17.59312]
[1778172426412,32.05,79910.66,0.5,0.2674,0.00019,17.59312]
[1778172426445,32.05,79910.66,0.5,0.2674,0.00019,17.59312]
[1778172427203,32.05,79897.02,0.5,0.26478,0.00019,17.50259]
[1778172428277,32.05,79897.02,0.5,0.26478,0.00019,17.50259]
[1778172429310,32.05,79904.66,0.5,0.26624,0.00019,17.55307]
[1778172429993,32.05,79916.97,0.5,0.2686,0.00019,17.63419]
[1778172430820,32.05,79916.97,0.5,0.2686,0.00019,17.63419]
[1778172431235,32.05,79924.09,0.5,0.26997,0.00019,17.68077]
[1778172433218,32.05,79933.21,0.5,0.27173,0.00019,17.74004]
[1778172438229,32.04,79933.31,0.5,0.27173,0.00019,17.74016]
[1778172442846,32.04,79936.87,0.5,0.2724,0.00019,17.76265]
[1778172443307,32.04,79936.18,0.5,0.27226,0.00019,17.75801]
[1778172448316,32.04,79931.51,0.5,0.27134,0.00019,17.72694]
[1778172452273,32.03,79932.57,0.5,0.27147,0.00019,17.7279]
[1778172452304,32.03,79932.21,0.5,0.2714,0.00019,17.72536]
[1778172453701,32.03,79935.1,0.5,0.27195,0.00019,17.744]
[1778172453837,32.03,79936.83,0.5,0.27229,0.00019,17.75525]
[1778172460326,32.03,79936.2,0.5,0.27214,0.00019,17.75052]
[1778172465449,32.03,79936.0,0.5,0.2721,0.00019,17.7489]
[1778172467509,32.03,79934.99,0.5,0.27189,0.00019,17.74211]
[1778172467542,32.03,79934.99,0.5,0.27189,0.00019,17.74211]
[1778172469682,32.02,79936.83,0.5,0.27224,0.00019,17.75366]
[1778172469752,32.02,79936.83,0.5,0.27224,0.00019,17.75366]
[1778172469953,32.02,79936.83,0.5,0.27224,0.00019,17.75366]
[1778172469980,32.02,79936.83,0.5,0.27224,0.00019,17.75366]
[1778172470038,32.02,79936.83,0.5,0.27224,0.00019,17.75366]
[1778172470063,32.02,79936.57,0.5,0.27219,0.00019,17.75197]
[1778172471025,32.02,79924.19,0.5,0.26978,0.00019,17.67082]
[1778172474893,32.02,79926.28,0.5,0.27018,0.00019,17.68418]
[1778172474915,32.02,79926.28,0.5,0.27018,0.00019,17.68418]
[1778172475214,32.02,79926.28,0.5,0.27018,0.00019,17.68418]
[1778172475219,32.02,79926.28,0.5,0.27018,0.00019,17.68418]
[1778172475226,32.02,79924.11,0.5,0.26975,0.00019,17.66986]
[1778172475685,32.02,79924.11,0.5,0.26975,0.00019,17.66986]
[1778172475695,32.02,79924.11,0.5,0.26975,0.00019,17.66986]
[1778172475710,32.02,79924.11,0.5,0.26975,0.00019,17.66986]
[1778172476150,32.02,79921.8,0.5,0.26931,0.00019,17.65462]
[1778172481716,32.02,79927.31,0.5,0.27036,0.00019,17.69032]
[1778172487346,32.02,79929.14,0.5,0.27069,0.00019,17.70176]
[1778172492790,32.01,79929.36,0.5,0.2707,0.00019,17.70207]
[1778172497825,32.01,79930.56,0.5,0.27092,0.00019,17.70937]
[1778172498698,32.01,79930.56,0.5,0.27092,0.00019,17.70937]
[1778172499343,32.01,79933.32,0.5,0.27145,0.00019,17.72726]
[1778172500319,32.01,79942.16,0.5,0.27316,0.00019,17.78453]
[1778172505346,32.0,79941.79,0.5,0.27307,0.00019,17.78157]
[1778172509473,32.0,79942.53,0.5,0.27318,0.00019,17.78546]
[1778172509507,32.0,79942.53,0.5,0.27318,0.00019,17.78546]
[1778172509572,32.0,79942.53,0.5,0.27318,0.00019,17.78546]
[1778172509978,32.0,79948.58,0.5,0.27435,0.00019,17.82448]
[1778172516313,31.99,79946.68,0.5,0.2739,0.00019,17.80588]
[1778172526023,31.98,79941.64,0.5,0.27285,0.00019,17.77083]
[1778172531057,31.98,79939.95,0.5,0.2725,0.00019,17.75922]
[1778172536094,31.97,79938.84,0.5,0.27226,0.00019,17.75122]
[1778172539114,31.97,79929.22,0.5,0.27038,0.00019,17.6878]
[1778172541694,31.97,79925.51,0.5,0.26966,0.00019,17.66333]
[1778172541753,31.97,79925.51,0.5,0.26966,0.00019,17.66333]
[1778172543543,31.97,79924.16,0.5,0.26939,0.00019,17.65433]
[1778172544151,31.97,79923.16,0.5,0.2692,0.00019,17.64771]
[1778172549186,31.97,79924.98,0.5,0.26955,0.00019,17.65947]
[1778172552411,31.97,79923.86,0.5,0.26933,0.00019,17.65197]
[1778172552220,31.97,79913.9,0.5,0.2674,0.00019,17.58624]
[1778172552546,31.97,79913.9,0.5,0.2674,0.00019,17.58624]
[1778172553218,31.97,79913.9,0.5,0.2674,0.00019,17.58619]
[1778172553937,31.97,79913.9,0.5,0.2674,0.00019,17.58619]
[1778172554438,31.97,79903.32,0.5,0.26537,0.00019,17.51606]
[1778172555408,31.97,79903.32,0.5,0.26537,0.00019,17.51606]
[1778172555447,31.97,79903.32,0.5,0.26536,0.00019,17.51603]
[1778172555900,31.97,79903.32,0.5,0.26536,0.00019,17.51603]
[1778172556343,31.97,79902.93,0.5,0.26528,0.00019,17.51327]
[1778172561773,31.97,79906.76,0.5,0.26601,0.00019,17.53825]
[1778172565306,31.96,79913.86,0.5,0.26736,0.00019,17.58498]
[1778172570337,31.96,79912.92,0.5,0.26716,0.00019,17.5781]
[1778172574128,31.96,79913.83,0.5,0.26728,0.00019,17.57849]
[1778172574201,31.96,79913.83,0.5,0.26728,0.00019,17.57849]
[1778172576380,31.96,79905.83,0.5,0.26573,0.00019,17.5251]
[1778172581414,31.96,79903.78,0.5,0.26532,0.00019,17.51105]
[1778172583950,31.95,79903.58,0.5,0.26528,0.00019,17.5095]
[1778172584020,31.95,79903.58,0.5,0.26528,0.00019,17.5095]
[1778172584729,31.95,79904.27,0.5,0.26541,0.00019,17.51401]
[1778172585463,31.95,79917.37,0.5,0.26793,0.00019,17.6008]
[1778172586227,31.95,79917.37,0.5,0.26793,0.00019,17.6008]
[1778172586478,31.95,79925.87,0.5,0.26957,0.00019,17.65663]
[1778172586752,31.95,79925.87,0.5,0.26957,0.00019,17.65663]
[1778172586785,31.95,79925.87,0.5,0.26957,0.00019,17.65663]
[1778172586851,31.95,79925.87,0.5,0.26957,0.00019,17.65663]
[1778172586966,31.95,79925.87,0.5,0.26957,0.00019,17.65663]
[1778172586998,31.95,79925.87,0.5,0.26957,0.00019,17.65663]
[1778172587090,31.95,79925.87,0.5,0.26957,0.00019,17.65663]
[1778172587457,31.95,79925.87,0.5,0.26957,0.00019,17.65661]
[1778172587703,31.95,79925.87,0.5,0.26957,0.00019,17.65661]
[1778172587720,31.95,79925.87,0.5,0.26957,0.00019,17.65661]
[1778172588463,31.95,79929.52,0.5,0.27027,0.00019,17.68052]
[1778172588564,31.95,79929.52,0.5,0.27027,0.00019,17.68052]
[1778172588946,31.95,79929.52,0.5,0.27027,0.00019,17.68052]
[1778172588960,31.95,79929.52,0.5,0.27027,0.00019,17.68052]
[1778172589471,31.95,79929.42,0.5,0.27025,0.00019,17.67986]
[1778172590783,31.95,79924.26,0.5,0.26925,0.00019,17.64592]
[1778172592963,31.95,79924.45,0.5,0.26929,0.00019,17.64716]
[1778172593443,31.95,79922.46,0.5,0.2689,0.00019,17.63398]
[1778172596396,31.95,79917.08,0.5,0.26786,0.00019,17.59851]
[1778172596403,31.95,79917.08,0.5,0.26786,0.00019,17.59851]
[1778172596434,31.95,79916.91,0.5,0.26783,0.00019,17.59724]
[1778172599656,31.95,79911.95,0.5,0.26687,0.00019,17.56432]
[1778172599697,31.95,79911.95,0.5,0.26687,0.00019,17.56432]
[1778172599745,31.95,79911.95,0.5,0.26687,0.00019,17.56432]
[1778172599846,31.95,79907.01,0.5,0.26591,0.00019,17.53126]
[1778172601184,31.95,79907.01,0.5,0.26591,0.00019,17.53126]
[1778172601317,31.95,79907.01,0.5,0.26591,0.00019,17.53126]
[1778172606323,31.95,79913.51,0.5,0.26715,0.00019,17.57418]
[1778172612432,31.95,79907.69,0.5,0.26601,0.00019,17.53495]
[1778172616020,31.94,79897.71,0.5,0.26408,0.00019,17.46783]
[1778172617382,31.94,79897.71,0.5,0.26408,0.00019,17.46783]
[1778172617506,31.94,79897.71,0.5,0.26408,0.00019,17.46783]
[1778172619261,31.94,79891.33,0.5,0.26285,0.00019,17.425]
[1778172619411,31.94,79891.33,0.5,0.26285,0.00019,17.425]
[1778172619453,31.94,79891.33,0.5,0.26285,0.00019,17.425]
[1778172619511,31.94,79886.28,0.5,0.26188,0.00019,17.39104]
[1778172622152,31.94,79882.58,0.5,0.26118,0.00019,17.36615]
[1778172622161,31.94,79882.58,0.5,0.26118,0.00019,17.36615]
[1778172622244,31.94,79888.72,0.5,0.26235,0.00019,17.40741]
[1778172627545,31.94,79885.56,0.5,0.26174,0.00019,17.38608]
[1778172629959,31.94,79888.31,0.5,0.26227,0.00019,17.4045]
[1778172629988,31.94,79888.31,0.5,0.26227,0.00019,17.4045]
[1778172630516,31.94,79898.9,0.5,0.26429,0.00019,17.4754]
[1778172632030,31.94,79898.02,0.5,0.26408,0.00019,17.46426]
[1778172632158,31.94,79892.97,0.5,0.26311,0.00019,17.43048]
[1778172633023,31.94,79892.97,0.5,0.26311,0.00019,17.43048]
[1778172633048,31.94,79892.97,0.5,0.26311,0.00019,17.43048]
[1778172634050,31.94,79891.02,0.5,0.26274,0.00019,17.41743]
[1778172634178,31.94,79891.02,0.5,0.26274,0.00019,17.41743]
[1778172634251,31.94,79892.19,0.5,0.26296,0.00019,17.42528]
[1778172636107,31.94,79890.82,0.5,0.2627,0.00019,17.41614]
[1778172636140,31.94,79890.82,0.5,0.2627,0.00019,17.41614]
[1778172642332,31.94,79892.87,0.5,0.2631,0.00019,17.43005]
[1778172644862,31.94,79900.1,0.5,0.26449,0.00019,17.47842]
[1778172650984,31.94,79903.41,0.5,0.26512,0.00019,17.50028]
[1778172651044,31.94,79903.41,0.5,0.26512,0.00019,17.50028]
[1778172654525,31.94,79893.75,0.5,0.26326,0.00019,17.43563]
[1778172656901,31.94,79891.39,0.5,0.26281,0.00019,17.41989]
[1778172656908,31.94,79891.39,0.5,0.26281,0.00019,17.41989]
[1778172657550,31.94,79892.13,0.5,0.26295,0.00019,17.4249]
[1778172662555,31.94,79890.87,0.5,0.2627,0.00019,17.41615]
[1778172662879,31.94,79890.87,0.5,0.2627,0.00019,17.41615]
[1778172663503,31.94,79890.47,0.5,0.26263,0.00019,17.41343]
[1778172664315,31.94,79890.47,0.5,0.26263,0.00019,17.41343]
[1778172664548,31.94,79890.74,0.5,0.26268,0.00019,17.41521]
[1778172666831,31.94,79889.23,0.5,0.26239,0.00019,17.40505]
[1778172666975,31.94,79889.23,0.5,0.26239,0.00019,17.40505]
[1778172667060,31.94,79889.23,0.5,0.26239,0.00019,17.40505]
[1778172667574,31.94,79885.41,0.5,0.26165,0.00019,17.37929]
[1778172669209,31.94,79877.51,0.5,0.26015,0.00019,17.32597]
[1778172674532,31.94,79874.35,0.5,0.25954,0.00019,17.30458]
[1778172680105,31.94,79870.64,0.5,0.25884,0.00019,17.27945]
[1778172685140,31.94,79870.7,0.5,0.25884,0.00019,17.27944]
[1778172688299,31.93,79881.01,0.5,0.26079,0.00019,17.34872]
[1778172689593,31.93,79881.01,0.5,0.26079,0.00019,17.34872]
[1778172689598,31.93,79881.59,0.5,0.26089,0.00019,17.35247]
[1778172695468,31.94,79880.37,0.5,0.26062,0.00019,17.33924]
[1778172700333,31.94,79885.07,0.5,0.26153,0.00019,17.37119]
[1778172700612,31.94,79891.7,0.5,0.26279,0.00019,17.41571]
[1778172701963,31.94,79891.32,0.5,0.26272,0.00019,17.41317]
[1778172701989,31.94,79891.32,0.5,0.26272,0.00019,17.41317]
[1778172703567,31.94,79884.49,0.5,0.26142,0.00019,17.36735]
[1778172706235,31.94,79882.23,0.5,0.26098,0.00019,17.35207]
[1778172706314,31.94,79882.23,0.5,0.26098,0.00019,17.35207]
[1778172706407,31.94,79882.23,0.5,0.26098,0.00019,17.35207]
[1778172706424,31.94,79882.23,0.5,0.26098,0.00019,17.35207]
[1778172706609,31.94,79880.82,0.5,0.26071,0.00019,17.34253]
[1778172706651,31.94,79880.82,0.5,0.26071,0.00019,17.34253]
[1778172706752,31.94,79880.82,0.5,0.26071,0.00019,17.34253]
[1778172706960,31.94,79880.82,0.5,0.26071,0.00019,17.34253]
[1778172707002,31.94,79880.82,0.5,0.26071,0.00019,17.34253]
[1778172707468,31.94,79880.82,0.5,0.26071,0.00019,17.34253]
[1778172707503,31.94,79880.82,0.5,0.26071,0.00019,17.34253]
[1778172707603,31.94,79869.77,0.5,0.25861,0.00019,17.26782]
[1778172708022,31.94,79869.77,0.5,0.25861,0.00019,17.26782]
[1778172708056,31.94,79869.77,0.5,0.25861,0.00019,17.26782]
[1778172708198,31.94,79869.77,0.5,0.25861,0.00019,17.26782]
[1778172708547,31.94,79868.26,0.5,0.25833,0.00019,17.25763]
[1778172709395,31.94,79868.26,0.5,0.25833,0.00019,17.25763]
[1778172709400,31.94,79868.26,0.5,0.25833,0.00019,17.25763]
[1778172709526,31.94,79869.01,0.5,0.25847,0.00019,17.26276]
[1778172714559,31.94,79875.15,0.5,0.25964,0.00019,17.30429]
[1778172719571,31.93,79877.04,0.5,0.25999,0.00019,17.3167]
[1778172723656,31.93,79883.72,0.5,0.26125,0.00019,17.36132]
[1778172728672,31.93,79886.03,0.5,0.26167,0.00019,17.37633]
[1778172730547,31.93,79893.18,0.5,0.26303,0.00019,17.42414]
[1778172735556,31.93,79890.6,0.5,0.26253,0.00019,17.4066]
[1778172740610,31.93,79887.85,0.5,0.262,0.00019,17.38787]
[1778172745645,31.93,79884.85,0.5,0.26142,0.00019,17.36748]
[1778172749662,31.93,79873.19,0.5,0.2592,0.00019,17.28892]
[1778172753666,31.93,79884.05,0.5,0.26123,0.00019,17.357]
[1778172759659,31.93,79889.04,0.5,0.26218,0.00019,17.39067]
[1778172762157,31.93,79888.78,0.5,0.26213,0.00019,17.38893]
[1778172762277,31.93,79888.78,0.5,0.26213,0.00019,17.38893]
[1778172762492,31.93,79888.78,0.5,0.26213,0.00019,17.38893]
[1778172762543,31.93,79888.78,0.5,0.26213,0.00019,17.38893]
[1778172762550,31.93,79888.78,0.5,0.26213,0.00019,17.38893]
[1778172762556,31.93,79888.78,0.5,0.26213,0.00019,17.38893]
[1778172762632,31.93,79888.78,0.5,0.26213,0.00019,17.38893]
[1778172762686,31.93,79878.15,0.5,0.26011,0.00019,17.31738]
[1778172762898,31.93,79878.15,0.5,0.26011,0.00019,17.31738]
[1778172763017,31.93,79878.15,0.5,0.26011,0.00019,17.31738]
[1778172763516,31.93,79878.15,0.5,0.26011,0.00019,17.31738]
[1778172763535,31.93,79878.15,0.5,0.26011,0.00019,17.31738]
[1778172763568,31.93,79878.15,0.5,0.26011,0.00019,17.31738]
[1778172763699,31.93,79878.15,0.5,0.2601,0.00019,17.31734]
[1778172764549,31.93,79878.15,0.5,0.2601,0.00019,17.31734]
[1778172764590,31.93,79878.15,0.5,0.2601,0.00019,17.31734]
[1778172764694,31.93,79866.45,0.5,0.25788,0.00019,17.23817]
[1778172765331,31.93,79866.45,0.5,0.25788,0.00019,17.23817]
[1778172765371,31.93,79866.45,0.5,0.25788,0.00019,17.23817]
[1778172765380,31.93,79866.45,0.5,0.25788,0.00019,17.23817]
[1778172765382,31.93,79866.45,0.5,0.25788,0.00019,17.23817]
[1778172765701,31.93,79864.95,0.5,0.2576,0.00019,17.22793]
[1778172765836,31.93,79864.95,0.5,0.2576,0.00019,17.22793]
[1778172766062,31.93,79864.95,0.5,0.2576,0.00019,17.22793]
[1778172766082,31.93,79864.95,0.5,0.2576,0.00019,17.22793]
[1778172766709,31.93,79866.68,0.5,0.25792,0.00019,17.23964]
[1778172767850,31.93,79867.55,0.5,0.25809,0.00019,17.24549]
[1778172767942,31.93,79868.06,0.5,0.25818,0.00019,17.24889]
[1778172773763,31.93,79869.44,0.5,0.25844,0.00019,17.25794]
[1778172779666,31.93,79865.91,0.5,0.25776,0.00019,17.23373]
[1778172783623,31.92,79859.27,0.5,0.2565,0.00019,17.18849]
[1778172784910,31.92,79858.87,0.5,0.25642,0.00019,17.18578]
[1778172784915,31.92,79858.87,0.5,0.25642,0.00019,17.18578]
[1778172785707,31.93,79860.0,0.5,0.25664,0.00019,17.19353]
[1778172786589,31.93,79860.0,0.5,0.25664,0.00019,17.19353]
[1778172786627,31.93,79862.7,0.5,0.25715,0.00019,17.21192]
[1778172788568,31.93,79866.16,0.5,0.25781,0.00019,17.23544]
[1778172788602,31.93,79866.16,0.5,0.25781,0.00019,17.23544]
[1778172790486,31.92,79869.66,0.5,0.25847,0.00019,17.25911]
[1778172790531,31.92,79871.78,0.5,0.25887,0.00019,17.27343]
[1778172793897,31.92,79871.47,0.5,0.2588,0.00019,17.27114]
[1778172796729,31.92,79871.64,0.5,0.25884,0.00019,17.27223]
[1778172803750,31.92,79871.59,0.5,0.25881,0.00019,17.27147]
[1778172806168,31.92,79879.01,0.5,0.26022,0.00019,17.32146]
[1778172806753,31.92,79880.63,0.5,0.26052,0.00019,17.33229]
[1778172811767,31.92,79886.36,0.5,0.26155,0.00019,17.36498]
[1778172812669,31.92,79877.93,0.5,0.25994,0.00019,17.30802]
[1778172815747,31.92,79871.28,0.5,0.25867,0.00019,17.26283]
[1778172820757,31.92,79876.29,0.5,0.25962,0.00019,17.2967]
[1778172825758,31.91,79879.89,0.5,0.2603,0.00019,17.32059]
[1778172827544,31.91,79880.27,0.5,0.26036,0.00019,17.32298]
[1778172827551,31.91,79880.27,0.5,0.26036,0.00019,17.32298]
[1778172829605,31.91,79880.2,0.5,0.26035,0.00019,17.32241]
[1778172829613,31.91,79880.2,0.5,0.26035,0.00019,17.32241]
[1778172829690,31.91,79879.22,0.5,0.26016,0.00019,17.31571]
[1778172831728,31.91,79869.2,0.5,0.25825,0.00019,17.2477]
[1778172836876,31.91,79865.25,0.5,0.2575,0.00019,17.22081]
[1778172842318,31.91,79862.79,0.5,0.25703,0.00019,17.20393]
[1778172842431,31.91,79878.15,0.5,0.25994,0.00019,17.30812]
[1778172848466,31.91,79877.61,0.5,0.25983,0.00019,17.30412]
[1778172853317,31.91,79885.58,0.5,0.26134,0.00019,17.35737]
[1778172857603,31.91,79882.99,0.5,0.26083,0.00019,17.33957]
[1778172857667,31.91,79882.99,0.5,0.26083,0.00019,17.33957]
[1778172858446,31.91,79889.36,0.5,0.26204,0.00019,17.38234]
[1778172858542,31.91,79893.55,0.5,0.26285,0.00019,17.41049]
[1778172864134,31.9,79889.93,0.5,0.26215,0.00019,17.38606]
[1778172867383,31.9,79893.73,0.5,0.26288,0.00019,17.41157]
[1778172867450,31.9,79893.73,0.5,0.26288,0.00019,17.41157]
[1778172868718,31.91,79893.68,0.5,0.26287,0.00019,17.41131]
[1778172868790,31.91,79893.68,0.5,0.26287,0.00019,17.41139]
[1778172873852,31.91,79889.74,0.5,0.26208,0.00019,17.38002]
[1778172874483,31.91,79882.36,0.5,0.26067,0.00019,17.33026]
[1778172876762,31.91,79879.87,0.5,0.26019,0.00019,17.31343]
[1778172876801,31.91,79879.87,0.5,0.26019,0.00019,17.31343]
[1778172876969,31.91,79879.87,0.5,0.26019,0.00019,17.31341]
[1778172877513,31.91,79879.55,0.5,0.26013,0.00019,17.31125]
[1778172879029,31.91,79878.77,0.5,0.25998,0.00019,17.30598]
[1778172879034,31.91,79878.77,0.5,0.25998,0.00019,17.30598]
[1778172879516,31.91,79877.67,0.5,0.25978,0.00019,17.29854]
[1778172882303,31.91,79877.14,0.5,0.25967,0.00019,17.29488]
[1778172882335,31.91,79877.14,0.5,0.25967,0.00019,17.29488]
[1778172883134,31.91,79878.43,0.5,0.25992,0.00019,17.30351]
[1778172883546,31.91,79877.62,0.5,0.25976,0.00019,17.29794]
[1778172888578,31.9,79877.92,0.5,0.2598,0.00019,17.29954]
[1778172893614,31.9,79878.05,0.5,0.25981,0.00019,17.29999]
[1778172898648,31.9,79884.0,0.5,0.26094,0.00019,17.33969]
[1778172903683,31.9,79888.06,0.5,0.26169,0.00019,17.36642]
[1778172908718,31.9,79888.63,0.5,0.26179,0.00019,17.36985]
[1778172913753,31.89,79885.0,0.5,0.26109,0.00019,17.34519]
[1778172919795,31.89,79884.94,0.5,0.26107,0.00019,17.34457]
[1778172924830,31.89,79888.52,0.5,0.26175,0.00019,17.36845]
[1778172926846,31.89,79896.07,0.5,0.26319,0.00019,17.41898]
[1778172928490,31.89,79896.07,0.5,0.26319,0.00019,17.41899]
[1778172928532,31.89,79896.07,0.5,0.26319,0.00019,17.41899]
[1778172928629,31.89,79896.07,0.5,0.26319,0.00019,17.41899]
[1778172928861,31.89,79896.48,0.5,0.26327,0.00019,17.42174]
[1778172929893,31.89,79898.68,0.5,0.26369,0.00019,17.43648]
[1778172929930,31.89,79898.68,0.5,0.26369,0.00019,17.43648]
[1778172933015,31.89,79901.77,0.5,0.26424,0.00019,17.45179]
[1778172934614,31.89,79903.06,0.5,0.26448,0.00019,17.46037]
[1778172939069,31.89,79903.13,0.5,0.26449,0.00019,17.46058]
[1778172940494,31.89,79906.94,0.5,0.26522,0.00019,17.48586]
[1778172941294,31.89,79900.26,0.5,0.26393,0.00019,17.44106]
[1778172942044,31.89,79900.26,0.5,0.26393,0.00019,17.44106]
[1778172942086,31.89,79900.26,0.5,0.26393,0.00019,17.44106]
[1778172943752,31.89,79899.05,0.5,0.2637,0.00019,17.43297]
[1778172943783,31.89,79899.05,0.5,0.2637,0.00019,17.43297]
[1778172946022,31.89,79897.46,0.5,0.26339,0.00019,17.42224]
[1778172946300,31.89,79894.17,0.5,0.26276,0.00019,17.40016]
[1778172947711,31.89,79884.38,0.5,0.26088,0.00019,17.3343]
[1778172950774,31.89,79883.16,0.5,0.26065,0.00019,17.32592]
[1778172950849,31.89,79882.82,0.5,0.26058,0.00019,17.3236]
[1778172951277,31.89,79882.82,0.5,0.26058,0.00019,17.3236]
[1778172951393,31.89,79882.82,0.5,0.26058,0.00019,17.3236]
[1778172951476,31.89,79875.72,0.5,0.25923,0.00019,17.27555]
[1778172952723,31.89,79875.72,0.5,0.25923,0.00019,17.27555]
[1778172952764,31.89,79875.72,0.5,0.25923,0.00019,17.27555]
[1778172953151,31.89,79870.09,0.5,0.25815,0.00019,17.23732]
[1778172953484,31.89,79870.09,0.5,0.25815,0.00019,17.23732]
[1778172953512,31.89,79870.09,0.5,0.25815,0.00019,17.23732]
[1778172953517,31.89,79870.09,0.5,0.25815,0.00019,17.23732]
[1778172959071,31.89,79877.27,0.5,0.25952,0.00019,17.28605]
[1778172964107,31.89,79878.1,0.5,0.25967,0.00019,17.29126]
[1778172969766,31.88,79883.76,0.5,0.26074,0.00019,17.3292]
[1778172975185,31.88,79886.56,0.5,0.26125,0.00019,17.34733]
[1778172980219,31.88,79888.89,0.5,0.26168,0.00019,17.36253]
[1778172985254,31.88,79883.37,0.5,0.26061,0.00019,17.32487]
[1778172988378,31.88,79876.42,0.5,0.25928,0.00019,17.27767]
[1778172990978,31.88,79873.84,0.5,0.25879,0.00019,17.26017]
[1778172991882,31.88,79869.64,0.5,0.25795,0.00019,17.22634]
[1778172993501,31.88,79869.64,0.5,0.25795,0.00019,17.22636]
[1778172993923,31.88,79868.29,0.5,0.25769,0.00019,17.21719]
[1778172995743,31.88,79862.79,0.5,0.25665,0.00019,17.17974]
[1778172995788,31.88,79862.79,0.5,0.25665,0.00019,17.17974]
[1778172995798,31.88,79862.79,0.5,0.25665,0.00019,17.17974]
[1778172995840,31.88,79862.79,0.5,0.25665,0.00019,17.17974]
[1778172995935,31.88,79860.56,0.5,0.25623,0.00019,17.16454]
[1778173001369,31.88,79856.54,0.5,0.25546,0.00019,17.13697]
[1778173004414,31.88,79852.08,0.5,0.25462,0.00019,17.10638]
[1778173004535,31.88,79852.08,0.5,0.25462,0.00019,17.10638]
[1778173004643,31.88,79846.89,0.5,0.25364,0.00019,17.07073]
[1778173007698,31.88,79839.39,0.5,0.25223,0.00019,17.01918]
[1778173010999,31.88,79830.42,0.5,0.25055,0.00019,16.95739]
[1778173013933,31.88,79830.21,0.5,0.25051,0.00019,16.95587]
[1778173013995,31.88,79830.84,0.5,0.25063,0.00019,16.96022]
[1778173017123,31.88,79821.23,0.5,0.24883,0.00019,16.89337]
[1778173022521,31.88,79817.66,0.5,0.24816,0.00019,16.86832]
[1778173027556,31.87,79815.99,0.5,0.24784,0.00019,16.85656]
[1778173028890,31.87,79815.99,0.5,0.24784,0.00019,16.85656]
[1778173028898,31.87,79815.99,0.5,0.24784,0.00019,16.85656]
[1778173029096,31.87,79819.27,0.5,0.24846,0.00019,16.87939]
[1778173034112,31.87,79820.9,0.5,0.24876,0.00019,16.89058]
[1778173039179,31.87,79822.55,0.5,0.24906,0.00019,16.90181]
[1778173044232,31.87,79827.34,0.5,0.24994,0.00019,16.93484]
[1778173046431,31.87,79828.23,0.5,0.25011,0.00019,16.94088]
[1778173046524,31.87,79828.23,0.5,0.25011,0.00019,16.94088]
[1778173047101,31.87,79833.14,0.5,0.25103,0.00019,16.97484]
[1778173049294,31.87,79838.82,0.5,0.25209,0.00019,17.01417]
[1778173049889,31.87,79838.82,0.5,0.25209,0.00019,17.01417]
[1778173049933,31.87,79838.82,0.5,0.25209,0.00019,17.01417]
[1778173049970,31.87,79837.87,0.5,0.25192,0.00019,17.0077]
[1778173052144,31.87,79831.43,0.5,0.25067,0.00019,16.95804]
[1778173054007,31.87,79831.43,0.5,0.25067,0.00019,16.95814]
[1778173054058,31.87,79831.43,0.5,0.25067,0.00019,16.95814]
[1778173056447,31.87,79827.49,0.5,0.24994,0.00019,16.93115]
[1778173056837,31.87,79816.44,0.5,0.24788,0.00019,16.85439]
[1778173059136,31.87,79813.07,0.5,0.24726,0.00019,16.83092]
[1778173059144,31.87,79806.42,0.5,0.24602,0.00019,16.78442]
[1778173060208,31.88,79806.42,0.5,0.24602,0.00019,16.78458]
[1778173061125,31.88,79802.29,0.5,0.24526,0.00019,16.75564]
[1778173066174,31.88,79802.39,0.5,0.24529,0.00019,16.75681]
[1778173069358,31.88,79801.63,0.5,0.24515,0.00019,16.75161]
[1778173069396,31.88,79801.63,0.5,0.24515,0.00019,16.75161]
[1778173069635,31.88,79801.63,0.5,0.24515,0.00019,16.75161]
[1778173069797,31.88,79801.63,0.5,0.24515,0.00019,16.75161]
[1778173069863,31.88,79801.63,0.5,0.24515,0.00019,16.75161]
[1778173070937,31.88,79801.63,0.5,0.24515,0.00019,16.75161]
[1778173071111,31.88,79801.63,0.5,0.24515,0.00019,16.75161]
[1778173071141,31.88,79780.86,0.5,0.24132,0.00018,16.60531]
[1778173071673,31.88,79780.86,0.5,0.24132,0.00018,16.60531]
[1778173071983,31.88,79775.69,0.5,0.24038,0.00018,16.56889]
[1778173073397,31.88,79775.69,0.5,0.24038,0.00018,16.56899]
[1778173073436,31.88,79775.69,0.5,0.24038,0.00018,16.56899]
[1778173074020,31.88,79775.69,0.5,0.24038,0.00018,16.56899]
[1778173074063,31.88,79775.69,0.5,0.24038,0.00018,16.56899]
[1778173074068,31.88,79767.69,0.5,0.23892,0.00018,16.51219]
[1778173074533,31.88,79767.69,0.5,0.23892,0.00018,16.51219]
[1778173076598,31.88,79770.62,0.5,0.23947,0.00018,16.53346]
[1778173076638,31.88,79770.62,0.5,0.23947,0.00018,16.53346]
[1778173077330,31.88,79777.41,0.5,0.24071,0.00018,16.58163]
[1778173077354,31.88,79777.41,0.5,0.24071,0.00018,16.58163]
[1778173079062,31.88,79777.41,0.5,0.24071,0.00018,16.58176]
[1778173079086,31.88,79777.41,0.5,0.24071,0.00018,16.58176]
[1778173084971,31.88,79770.67,0.5,0.2395,0.00018,16.53474]
[1778173090014,31.89,79776.8,0.5,0.24064,0.00018,16.57883]
[1778173095116,31.89,79780.31,0.5,0.24129,0.00018,16.60402]
[1778173095259,31.89,79783.26,0.5,0.24184,0.00018,16.62495]
[1778173095367,31.89,79783.26,0.5,0.24184,0.00018,16.62495]
[1778173096050,31.89,79783.26,0.5,0.24184,0.00018,16.62499]
[1778173098286,31.89,79788.33,0.5,0.24277,0.00018,16.66097]
[1778173098334,31.89,79788.33,0.5,0.24277,0.00018,16.66097]
[1778173099070,31.89,79788.25,0.5,0.24276,0.00018,16.66054]
[1778173100207,31.89,79788.25,0.5,0.24276,0.00018,16.66054]
[1778173100226,31.89,79788.25,0.5,0.24276,0.00018,16.66054]
[1778173100208,31.89,79795.17,0.5,0.24404,0.00018,16.70939]
[1778173100235,31.89,79795.17,0.5,0.24404,0.00018,16.70939]
[1778173103097,31.89,79785.73,0.5,0.24231,0.00018,16.6433]
[1778173104346,31.89,79782.69,0.5,0.24175,0.00018,16.62184]
[1778173105111,31.89,79782.7,0.5,0.24176,0.00018,16.62205]
[1778173107884,31.89,79784.11,0.5,0.24203,0.00018,16.6323]
[1778173107965,31.89,79784.11,0.5,0.24203,0.00018,16.6323]
[1778173108219,31.89,79794.98,0.5,0.24404,0.00018,16.70911]
[1778173108689,31.89,79794.98,0.5,0.24404,0.00018,16.70911]
[1778173108708,31.89,79794.98,0.5,0.24404,0.00018,16.70911]
[1778173109726,31.89,79795.12,0.5,0.24406,0.00018,16.71009]
[1778173109767,31.89,79795.12,0.5,0.24406,0.00018,16.71009]
[1778173110194,31.89,79795.12,0.5,0.24406,0.00018,16.71009]
[1778173110232,31.89,79795.12,0.5,0.24406,0.00018,16.71009]
[1778173111152,31.89,79798.12,0.5,0.24457,0.00018,16.72595]
[1778173111453,31.89,79798.12,0.5,0.24457,0.00018,16.72595]
[1778173112159,31.89,79809.85,0.5,0.24675,0.00019,16.80813]
[1778173112385,31.89,79809.85,0.5,0.24675,0.00019,16.80813]
[1778173112434,31.89,79809.85,0.5,0.24675,0.00019,16.80813]
[1778173113669,31.89,79813.18,0.5,0.24736,0.00019,16.83133]
[1778173113700,31.89,79813.18,0.5,0.24736,0.00019,16.83133]
[1778173119051,31.89,79812.32,0.5,0.2472,0.00019,16.82498]
[1778173124244,31.89,79812.05,0.5,0.24713,0.00019,16.82265]
[1778173126082,31.89,79810.33,0.5,0.24681,0.00019,16.81054]
[1778173126255,31.89,79808.16,0.5,0.2464,0.00019,16.79528]
[1778173127009,31.89,79808.16,0.5,0.2464,0.00019,16.79528]
[1778173127059,31.89,79808.16,0.5,0.2464,0.00019,16.79528]
[1778173128134,31.89,79807.83,0.5,0.24634,0.00019,16.79289]
[1778173128166,31.89,79807.83,0.5,0.24634,0.00019,16.79289]
[1778173133312,31.89,79806.51,0.5,0.24608,0.00019,16.78312]
[1778173138683,31.89,79803.22,0.5,0.24546,0.00019,16.75982]
[1778173140497,31.89,79800.94,0.5,0.24504,0.00019,16.74374]
[1778173143870,31.89,79801.26,0.5,0.2451,0.00019,16.74587]
[1778173143895,31.89,79801.26,0.5,0.2451,0.00019,16.74587]
[1778173144611,31.89,79801.93,0.5,0.24522,0.00019,16.75053]
[1778173144667,31.89,79801.93,0.5,0.24522,0.00019,16.75053]
[1778173144868,31.89,79801.93,0.5,0.24522,0.00019,16.75053]
[1778173144995,31.89,79801.93,0.5,0.24522,0.00019,16.75053]
[1778173145552,31.89,79801.3,0.5,0.2451,0.00019,16.74608]
[1778173146104,31.89,79806.01,0.5,0.24597,0.00019,16.779]
[1778173147409,31.89,79822.85,0.5,0.2491,0.00019,16.89639]
[1778173149272,31.89,79822.85,0.5,0.2491,0.00019,16.89639]
[1778173149325,31.89,79822.85,0.5,0.24911,0.00019,16.89651]
[1778173149909,31.89,79822.85,0.5,0.24911,0.00019,16.89651]
[1778173149922,31.89,79822.85,0.5,0.24911,0.00019,16.89651]
[1778173154987,31.89,79822.28,0.5,0.24901,0.00019,16.89278]
[1778173156827,31.89,79813.31,0.5,0.24734,0.00019,16.83032]
[1778173162511,31.89,79810.29,0.5,0.24677,0.00019,16.80896]
[1778173167546,31.88,79808.26,0.5,0.24637,0.00019,16.79417]
[1778173172582,31.88,79805.82,0.5,0.24586,0.00019,16.77132]
[1778173177594,31.88,79808.39,0.5,0.24633,0.00019,16.78897]
[1778173183658,31.88,79806.53,0.5,0.24596,0.00019,16.77526]
[1778173188693,31.88,79808.31,0.5,0.24628,0.00019,16.7872]
[1778173190707,31.87,79800.35,0.5,0.2448,0.00019,16.73122]
[1778173195986,31.87,79799.91,0.5,0.24471,0.00019,16.72795]
[1778173201066,31.87,79800.31,0.5,0.24478,0.00019,16.73041]
[1778173201078,31.87,79800.31,0.5,0.24478,0.00019,16.73041]
[1778173201227,31.87,79800.31,0.5,0.24478,0.00019,16.73041]
[1778173201305,31.87,79803.65,0.5,0.24539,0.00019,16.75373]
[1778173202141,31.87,79803.65,0.5,0.24539,0.00019,16.75373]
[1778173202234,31.87,79798.97,0.5,0.24452,0.00019,16.7208]
[1778173205006,31.87,79805.83,0.5,0.24579,0.00019,16.76884]
[1778173205819,31.87,79805.83,0.5,0.24579,0.00019,16.76884]
[1778173205878,31.87,79805.83,0.5,0.24579,0.00019,16.76884]
[1778173206399,31.87,79806.51,0.5,0.24592,0.00019,16.77351]
[1778173206824,31.87,79806.51,0.5,0.24591,0.00019,16.77329]
[1778173209673,31.87,79811.26,0.5,0.24679,0.00019,16.80638]
[1778173209688,31.87,79811.26,0.5,0.24679,0.00019,16.80638]
[1778173209733,31.87,79811.26,0.5,0.24679,0.00019,16.80638]
[1778173209957,31.87,79808.46,0.5,0.24627,0.00019,16.78666]
[1778173210429,31.87,79808.46,0.5,0.24627,0.00019,16.78666]
[1778173210466,31.87,79808.46,0.5,0.24627,0.00019,16.78666]
[1778173212315,31.87,79797.19,0.5,0.24417,0.00018,16.70735]
[1778173212374,31.87,79797.19,0.5,0.24417,0.00018,16.70735]
[1778173212403,31.87,79797.19,0.5,0.24417,0.00018,16.70735]
[1778173214662,31.87,79794.26,0.5,0.24363,0.00018,16.68692]
[1778173214668,31.87,79794.26,0.5,0.24363,0.00018,16.68692]
[1778173214672,31.87,79794.26,0.5,0.24363,0.00018,16.68692]
[1778173214677,31.87,79794.26,0.5,0.24363,0.00018,16.68692]
[1778173220228,31.87,79796.04,0.5,0.24398,0.00018,16.70014]
[1778173222358,31.87,79795.53,0.5,0.24389,0.00018,16.69671]
[1778173222384,31.87,79795.53,0.5,0.24389,0.00018,16.69671]
[1778173222879,31.87,79795.53,0.5,0.24389,0.00018,16.69671]
[1778173222941,31.87,79795.33,0.5,0.24386,0.00018,16.69537]
[1778173223837,31.87,79795.33,0.5,0.24386,0.00018,16.69537]
[1778173223887,31.87,79795.33,0.5,0.24386,0.00018,16.69537]
[1778173223951,31.87,79785.84,0.5,0.24211,0.00018,16.62853]
[1778173224630,31.87,79785.84,0.5,0.24211,0.00018,16.62853]
[1778173224943,31.87,79785.84,0.5,0.24211,0.00018,16.62853]
[1778173224951,31.87,79785.84,0.5,0.24211,0.00018,16.62853]
[1778173225104,31.87,79782.49,0.5,0.24149,0.00018,16.60493]
[1778173226999,31.87,79782.98,0.5,0.24159,0.00018,16.6085]
[1778173231616,31.88,79785.86,0.5,0.24208,0.00018,16.62402]
[1778173232082,31.88,79787.17,0.5,0.24233,0.00018,16.63336]
[1778173238052,31.88,79789.0,0.5,0.24267,0.00018,16.64668]
[1778173241281,31.88,79797.82,0.5,0.24431,0.00018,16.70895]
[1778173246332,31.88,79798.37,0.5,0.24441,0.00019,16.71306]
[1778173252149,31.88,79799.81,0.5,0.24469,0.00019,16.72354]
[1778173255034,31.88,79801.01,0.5,0.24492,0.00019,16.73206]
[1778173255087,31.88,79801.01,0.5,0.24492,0.00019,16.73206]
[1778173255757,31.88,79801.47,0.5,0.245,0.00019,16.73533]
[1778173255803,31.88,79801.47,0.5,0.245,0.00019,16.73533]
[1778173256676,31.88,79805.09,0.5,0.24567,0.00019,16.76075]
[1778173256733,31.88,79805.09,0.5,0.24567,0.00019,16.76075]
[1778173257907,31.88,79807.01,0.5,0.24603,0.00019,16.77421]
[1778173258287,31.88,79813.29,0.5,0.2472,0.00019,16.8181]
[1778173258773,31.88,79813.29,0.5,0.2472,0.00019,16.8181]
[1778173258780,31.88,79813.29,0.5,0.2472,0.00019,16.8181]
[1778173258809,31.88,79813.29,0.5,0.2472,0.00019,16.8181]
[1778173259199,31.88,79813.29,0.5,0.2472,0.00019,16.81819]
[1778173259956,31.88,79813.29,0.5,0.2472,0.00019,16.81819]
[1778173264254,31.88,79814.89,0.5,0.2475,0.00019,16.82945]
[1778173264370,31.88,79814.89,0.5,0.2475,0.00019,16.82945]
[1778173265240,31.88,79815.71,0.5,0.24765,0.00019,16.83513]
[1778173267462,31.88,79812.52,0.5,0.24706,0.00019,16.81286]
[1778173267494,31.88,79812.52,0.5,0.24706,0.00019,16.81286]
[1778173268063,31.88,79812.52,0.5,0.24706,0.00019,16.81286]
[1778173268082,31.88,79812.52,0.5,0.24706,0.00019,16.81286]
[1778173268201,31.88,79812.52,0.5,0.24706,0.00019,16.81286]
[1778173268273,31.88,79813.73,0.5,0.24728,0.00019,16.82132]
[1778173270794,31.88,79812.4,0.5,0.24704,0.00019,16.81206]
[1778173271027,31.88,79812.4,0.5,0.24704,0.00019,16.81206]
[1778173271075,31.88,79812.4,0.5,0.24704,0.00019,16.81206]
[1778173271082,31.88,79812.4,0.5,0.24704,0.00019,16.81206]
[1778173271283,31.88,79811.61,0.5,0.24689,0.00019,16.80659]
[1778173271927,31.88,79811.61,0.5,0.24689,0.00019,16.80659]
[1778173271946,31.88,79811.61,0.5,0.24689,0.00019,16.80659]
[1778173272313,31.88,79811.61,0.5,0.24689,0.00019,16.80659]
[1778173272347,31.88,79800.84,0.5,0.24489,0.00019,16.73117]
[1778173273931,31.88,79799.12,0.5,0.24457,0.00019,16.71911]
[1778173273980,31.88,79799.12,0.5,0.24457,0.00019,16.71911]
[1778173274376,31.88,79799.12,0.5,0.24457,0.00019,16.71911]
[1778173274390,31.88,79800.65,0.5,0.24486,0.00019,16.72989]
[1778173275445,31.88,79801.58,0.5,0.24503,0.00019,16.73647]
[1778173275459,31.88,79801.58,0.5,0.24503,0.00019,16.73647]
[1778173276019,31.88,79801.58,0.5,0.24503,0.00019,16.73647]
[1778173276323,31.88,79807.92,0.5,0.24621,0.00019,16.78099]
[1778173276818,31.88,79807.92,0.5,0.24621,0.00019,16.78099]
[1778173277350,31.88,79813.42,0.5,0.24724,0.00019,16.81957]
[1778173278493,31.88,79814.13,0.5,0.24737,0.00019,16.82453]
[1778173278502,31.88,79814.13,0.5,0.24737,0.00019,16.82453]
[1778173278545,31.88,79814.13,0.5,0.24737,0.00019,16.82453]
[1778173279340,31.88,79814.13,0.5,0.24737,0.00019,16.82453]
[1778173280552,31.88,79814.3,0.5,0.2474,0.00019,16.8257]
[1778173280563,31.88,79814.3,0.5,0.2474,0.00019,16.8257]
[1778173284188,31.88,79814.86,0.5,0.2475,0.00019,16.82957]
[1778173284194,31.88,79814.86,0.5,0.2475,0.00019,16.82957]
[1778173284374,31.88,79814.86,0.5,0.2475,0.00019,16.82956]
[1778173285423,31.88,79817.46,0.5,0.24799,0.00019,16.84766]
[1778173285472,31.88,79817.46,0.5,0.24799,0.00019,16.84766]
[1778173286733,31.88,79820.29,0.5,0.24851,0.00019,16.86734]
[1778173287396,31.88,79819.55,0.5,0.24838,0.00019,16.86214]
[1778173288802,31.88,79820.82,0.5,0.24861,0.00019,16.87094]
[1778173288812,31.88,79820.82,0.5,0.24861,0.00019,16.87094]
[1778173289409,31.88,79819.78,0.5,0.24842,0.00019,16.86367]
[1778173291896,31.88,79819.67,0.5,0.24835,0.00019,16.85752]
[1778173291928,31.88,79819.67,0.5,0.24835,0.00019,16.85752]
[1778173293569,31.88,79819.98,0.5,0.2484,0.00019,16.85962]
[1778173293778,31.88,79819.98,0.5,0.2484,0.00019,16.85962]
[1778173293824,31.88,79819.98,0.5,0.2484,0.00019,16.85962]
[1778173294444,31.88,79816.59,0.5,0.24777,0.00019,16.83598]
[1778173297863,31.88,79811.83,0.5,0.24688,0.00019,16.80276]
[1778173297902,31.88,79811.83,0.5,0.24688,0.00019,16.80276]
[1778173298343,31.88,79811.83,0.5,0.24688,0.00019,16.80276]
[1778173298429,31.88,79812.82,0.5,0.24707,0.00019,16.80972]
[1778173299611,31.88,79812.82,0.5,0.24707,0.00019,16.80972]
[1778173299648,31.88,79812.82,0.5,0.24707,0.00019,16.80972]
[1778173300213,31.88,79812.82,0.5,0.24707,0.00019,16.80972]
[1778173300267,31.88,79812.82,0.5,0.24707,0.00019,16.80972]
[1778173300277,31.88,79805.42,0.5,0.24569,0.00019,16.75788]
[1778173301141,31.88,79805.42,0.5,0.24569,0.00019,16.75788]
[1778173301166,31.88,79804.62,0.5,0.24554,0.00019,16.75224]
[1778173302098,31.88,79804.62,0.5,0.24554,0.00019,16.75224]
[1778173302177,31.88,79804.62,0.5,0.24554,0.00019,16.75224]
[1778173303213,31.88,79803.74,0.5,0.24538,0.00019,16.74608]
[1778173303244,31.88,79809.99,0.5,0.24654,0.00019,16.78984]
[1778173304469,31.88,79814.67,0.5,0.24741,0.00019,16.8226]
[1778173305376,31.88,79814.68,0.5,0.24742,0.00019,16.82269]
[1778173310381,31.88,79813.73,0.5,0.24723,0.00019,16.81582]
[1778173315415,31.88,79815.61,0.5,0.24757,0.00019,16.82837]
[1778173319689,31.88,79820.31,0.5,0.24843,0.00019,16.86052]
[1778173319693,31.88,79820.31,0.5,0.24843,0.00019,16.86052]
[1778173319793,31.88,79819.92,0.5,0.24835,0.00019,16.85767]
[1778173322696,31.87,79818.21,0.5,0.24802,0.00019,16.84551]
[1778173323145,31.87,79818.21,0.5,0.24802,0.00019,16.84551]
[1778173323242,31.87,79818.21,0.5,0.24802,0.00019,16.84551]
[1778173323245,31.87,79818.21,0.5,0.24802,0.00019,16.84551]
[1778173323401,31.87,79818.21,0.5,0.24802,0.00019,16.84551]
[1778173324361,31.87,79806.91,0.5,0.24591,0.00019,16.76634]
[1778173325018,31.87,79806.91,0.5,0.24591,0.00019,16.76634]
[1778173325073,31.87,79806.91,0.5,0.24591,0.00019,16.76634]
[1778173325174,31.87,79799.84,0.5,0.2446,0.00019,16.71664]
[1778173325958,31.87,79799.84,0.5,0.2446,0.00019,16.71664]
[1778173325972,31.87,79799.84,0.5,0.2446,0.00019,16.71664]
[1778173326753,31.87,79797.38,0.5,0.24415,0.00018,16.69943]
[1778173326775,31.87,79797.38,0.5,0.24415,0.00018,16.69943]
[1778173326832,31.87,79797.38,0.5,0.24415,0.00018,16.69943]
[1778173326952,31.87,79797.13,0.5,0.2441,0.00018,16.69771]
[1778173327932,31.87,79797.13,0.5,0.2441,0.00018,16.69771]
[1778173327983,31.87,79797.13,0.5,0.2441,0.00018,16.69771]
[1778173329088,31.87,79792.31,0.5,0.24321,0.00018,16.66383]
[1778173329859,31.87,79798.97,0.5,0.24445,0.00019,16.71085]
[1778173332302,31.88,79797.73,0.5,0.24422,0.00018,16.70219]
[1778173333061,31.88,79796.4,0.5,0.24398,0.00018,16.69289]
[1778173335502,31.88,79797.81,0.5,0.24424,0.00018,16.703]
[1778173339610,31.88,79796.6,0.5,0.24403,0.00018,16.69474]
[1778173342297,31.88,79796.05,0.5,0.24393,0.00018,16.69102]
[1778173342400,31.88,79796.28,0.5,0.24397,0.00018,16.69271]
[1778173343409,31.88,79804.01,0.5,0.24541,0.00019,16.74707]
[1778173343823,31.88,79804.01,0.5,0.24541,0.00019,16.74707]
[1778173344410,31.88,79804.01,0.5,0.24541,0.00019,16.74707]
[1778173344423,31.88,79804.01,0.5,0.24541,0.00019,16.74707]
[1778173344457,31.88,79804.01,0.5,0.24541,0.00019,16.74707]
[1778173344429,31.88,79809.04,0.5,0.24634,0.00019,16.78247]
[1778173344849,31.88,79809.04,0.5,0.24634,0.00019,16.78247]
[1778173344891,31.88,79809.04,0.5,0.24634,0.00019,16.78247]
[1778173345777,31.88,79809.81,0.5,0.24649,0.00019,16.78797]
[1778173345811,31.88,79809.81,0.5,0.24649,0.00019,16.78797]
[1778173350782,31.88,79807.61,0.5,0.24609,0.00019,16.77291]
[1778173350819,31.88,79807.61,0.5,0.24609,0.00019,16.77291]
[1778173352653,31.88,79804.25,0.5,0.24542,0.00019,16.74421]
[1778173353478,31.88,79801.41,0.5,0.2449,0.00019,16.72438]
[1778173354382,31.88,79801.41,0.5,0.2449,0.00019,16.72438]
[1778173354421,31.88,79801.41,0.5,0.2449,0.00019,16.72438]
[1778173354705,31.88,79799.0,0.5,0.24446,0.00019,16.70755]
[1778173355423,31.88,79798.99,0.5,0.24446,0.00019,16.7076]
[1778173360443,31.88,79804.87,0.5,0.24556,0.00019,16.74935]
[1778173363232,31.89,79807.21,0.5,0.246,0.00019,16.76599]
[1778173363303,31.89,79807.21,0.5,0.246,0.00019,16.76599]
[1778173364372,31.89,79806.55,0.5,0.24588,0.00019,16.76143]
[1778173364417,31.89,79806.55,0.5,0.24588,0.00019,16.76143]
[1778173364422,31.89,79806.55,0.5,0.24588,0.00019,16.76143]
[1778173364460,31.89,79815.72,0.5,0.24759,0.00019,16.82563]
[1778173365226,31.89,79827.24,0.5,0.24974,0.00019,16.90577]
[1778173365677,31.89,79827.24,0.5,0.24974,0.00019,16.90577]
[1778173365727,31.89,79827.24,0.5,0.24974,0.00019,16.90577]
[1778173367100,31.89,79830.78,0.5,0.25041,0.00019,16.9305]
[1778173367479,31.89,79834.84,0.5,0.25117,0.00019,16.9586]
[1778173367859,31.89,79834.84,0.5,0.25117,0.00019,16.9586]
[1778173368196,31.89,79834.84,0.5,0.25117,0.00019,16.9586]
[1778173368294,31.89,79834.84,0.5,0.25117,0.00019,16.9586]
[1778173368376,31.89,79834.84,0.5,0.25117,0.00019,16.9586]
[1778173368426,31.89,79834.84,0.5,0.25117,0.00019,16.9586]
[1778173368537,31.89,79862.67,0.5,0.25642,0.00019,17.14991]
[1778173368729,31.89,79862.67,0.5,0.25642,0.00019,17.14991]
[1778173368974,31.89,79862.67,0.5,0.25642,0.00019,17.14991]
[1778173369133,31.89,79862.67,0.5,0.25642,0.00019,17.14991]
[1778173369311,31.89,79862.67,0.5,0.25642,0.00019,17.14991]
[1778173369380,31.89,79862.67,0.5,0.25642,0.00019,17.14991]
[1778173369484,31.89,79862.67,0.5,0.25642,0.00019,17.14991]
[1778173369420,31.89,79880.72,0.5,0.25986,0.00019,17.27267]
[1778173369545,31.89,79880.72,0.5,0.25986,0.00019,17.27267]
[1778173369716,31.89,79880.72,0.5,0.25986,0.00019,17.27267]
[1778173369781,31.89,79880.72,0.5,0.25986,0.00019,17.27267]
[1778173369856,31.89,79880.72,0.5,0.25986,0.00019,17.27267]
[1778173369984,31.89,79880.72,0.5,0.25986,0.00019,17.27267]
[1778173370091,31.89,79880.72,0.5,0.25986,0.00019,17.27267]
[1778173370166,31.89,79880.72,0.5,0.25986,0.00019,17.27267]
[1778173370397,31.89,79880.72,0.5,0.25986,0.00019,17.27267]
[1778173370449,31.89,79880.72,0.5,0.25986,0.00019,17.27267]
[1778173370497,31.89,79886.05,0.5,0.26088,0.00019,17.30868]
[1778173370976,31.89,79886.05,0.5,0.26088,0.00019,17.30868]
[1778173371008,31.89,79886.05,0.5,0.26088,0.00019,17.30868]
[1778173371270,31.89,79886.05,0.5,0.26088,0.00019,17.30868]
[1778173371498,31.89,79886.68,0.5,0.261,0.00019,17.31293]
[1778173371868,31.89,79886.68,0.5,0.261,0.00019,17.31293]
[1778173371906,31.89,79886.68,0.5,0.261,0.00019,17.31293]
[1778173372318,31.89,79880.79,0.5,0.25988,0.00019,17.27314]
[1778173372848,31.89,79880.79,0.5,0.25988,0.00019,17.27314]
[1778173372896,31.89,79880.79,0.5,0.25988,0.00019,17.27314]
[1778173373294,31.89,79880.79,0.5,0.25988,0.00019,17.27314]
[1778173373363,31.89,79874.6,0.5,0.25869,0.00019,17.2311]
[1778173374943,31.89,79874.6,0.5,0.25869,0.00019,17.23102]
[1778173375010,31.89,79873.27,0.5,0.25844,0.00019,17.22196]
[1778173379480,31.89,79877.14,0.5,0.25917,0.00019,17.24808]
[1778173379483,31.89,79870.36,0.5,0.25788,0.00019,17.202]
[1778173379682,31.89,79870.36,0.5,0.25788,0.00019,17.202]
[1778173380139,31.89,79869.19,0.5,0.25765,0.00019,17.194]
[1778173385863,31.89,79862.68,0.5,0.25641,0.00019,17.14956]
[1778173391166,31.88,79863.91,0.5,0.25664,0.00019,17.15771]
[1778173392729,31.88,79863.33,0.5,0.25652,0.00019,17.15353]
[1778173392917,31.88,79863.33,0.5,0.25652,0.00019,17.15353]
[1778173392959,31.88,79863.33,0.5,0.25652,0.00019,17.15353]
[1778173393184,31.88,79850.19,0.5,0.25403,0.00019,17.06348]
[1778173393832,31.88,79850.19,0.5,0.25403,0.00019,17.06348]
[1778173393877,31.88,79850.19,0.5,0.25403,0.00019,17.06348]
[1778173393961,31.88,79850.19,0.5,0.25403,0.00019,17.06348]
[1778173394277,31.88,79841.18,0.5,0.25233,0.00019,17.00135]
[1778173394564,31.88,79841.18,0.5,0.25233,0.00019,17.00135]
[1778173394571,31.88,79841.18,0.5,0.25233,0.00019,17.00135]
[1778173394601,31.88,79841.18,0.5,0.25233,0.00019,17.00135]
[1778173395276,31.88,79841.18,0.5,0.25233,0.00019,17.00135]
[1778173395305,31.88,79841.18,0.5,0.25233,0.00019,17.00135]
[1778173395314,31.88,79841.18,0.5,0.25233,0.00019,17.00135]
[1778173395341,31.88,79841.95,0.5,0.25248,0.00019,17.00666]
[1778173400783,31.88,79842.17,0.5,0.25253,0.00019,17.00841]
[1778173404179,31.88,79843.55,0.5,0.25279,0.00019,17.01802]
[1778173404223,31.88,79843.55,0.5,0.25279,0.00019,17.01802]
[1778173404321,31.88,79844.98,0.5,0.25306,0.00019,17.02789]
[1778173406244,31.88,79845.86,0.5,0.25322,0.00019,17.03395]
[1778173406292,31.88,79845.86,0.5,0.25322,0.00019,17.03395]
[1778173408307,31.88,79846.65,0.5,0.25337,0.00019,17.03935]
[1778173408356,31.88,79846.65,0.5,0.25337,0.00019,17.03935]
[1778173414288,31.88,79849.14,0.5,0.25379,0.00019,17.05101]
[1778173419322,31.88,79849.09,0.5,0.25378,0.00019,17.05065]
[1778173421134,31.88,79849.8,0.5,0.25391,0.00019,17.05553]
[1778173421145,31.88,79849.8,0.5,0.25391,0.00019,17.05553]
[1778173421518,31.88,79856.29,0.5,0.25514,0.00019,17.10003]
[1778173426526,31.88,79859.67,0.5,0.25578,0.00019,17.12297]
[1778173430647,31.88,79860.87,0.5,0.25599,0.00019,17.13087]
[1778173430666,31.88,79860.87,0.5,0.25599,0.00019,17.13087]
[1778173431566,31.88,79864.41,0.5,0.25666,0.00019,17.15497]
[1778173433103,31.88,79866.09,0.5,0.25698,0.00019,17.16636]
[1778173433436,31.88,79866.09,0.5,0.25698,0.00019,17.16636]
[1778173433479,31.88,79866.09,0.5,0.25698,0.00019,17.16636]
[1778173433479,31.88,79866.09,0.5,0.25698,0.00019,17.16636]
[1778173433505,31.88,79866.09,0.5,0.25698,0.00019,17.16636]
[1778173433558,31.88,79864.02,0.5,0.25659,0.00019,17.15216]
[1778173434504,31.88,79870.67,0.5,0.25785,0.00019,17.19736]
[1778173435147,31.88,79870.67,0.5,0.25785,0.00019,17.19736]
[1778173435439,31.88,79870.67,0.5,0.25784,0.00019,17.19727]
[1778173438946,31.88,79873.3,0.5,0.25834,0.00019,17.21504]
[1778173439063,31.88,79873.3,0.5,0.25834,0.00019,17.21504]
[1778173439280,31.88,79873.3,0.5,0.25834,0.00019,17.21504]
[1778173439466,31.88,79873.07,0.5,0.2583,0.00019,17.21344]
[1778173444504,31.88,79877.22,0.5,0.25908,0.00019,17.24138]
[1778173450543,31.88,79877.38,0.5,0.2591,0.00019,17.24195]
[1778173453564,31.87,79869.82,0.5,0.25765,0.00019,17.19041]
[1778173458609,31.87,79873.2,0.5,0.25829,0.00019,17.21323]
[1778173460347,31.87,79873.04,0.5,0.25826,0.00019,17.2121]
[1778173460401,31.87,79873.04,0.5,0.25826,0.00019,17.2121]
[1778173461896,31.87,79872.9,0.5,0.25823,0.00019,17.2111]
[1778173461939,31.87,79872.9,0.5,0.25823,0.00019,17.2111]
[1778173468450,31.87,79868.33,0.5,0.25735,0.00019,17.17974]
[1778173473084,31.87,79854.84,0.5,0.25474,0.00019,17.08207]
[1778173478634,31.87,79855.2,0.5,0.2548,0.00019,17.08436]
[1778173479635,31.87,79853.77,0.5,0.25453,0.00019,17.0745]
[1778173480605,31.87,79853.77,0.5,0.25453,0.00019,17.0745]
[1778173480627,31.87,79853.77,0.5,0.25453,0.00019,17.0745]
[1778173480538,31.87,79844.06,0.5,0.2527,0.00019,17.00771]
[1778173480977,31.87,79844.06,0.5,0.2527,0.00019,17.00771]
[1778173480984,31.87,79844.06,0.5,0.2527,0.00019,17.00771]
[1778173481040,31.87,79843.26,0.5,0.25255,0.00019,17.00218]
[1778173486105,31.87,79840.14,0.5,0.25197,0.00019,16.98087]
[1778173491449,31.87,79841.24,0.5,0.25218,0.00019,16.98884]
[1778173496878,31.87,79841.9,0.5,0.25232,0.00019,16.99382]
[1778173501935,31.88,79847.29,0.5,0.25334,0.00019,17.03115]
[1778173506800,31.88,79839.99,0.5,0.25197,0.00019,16.98105]
[1778173507139,31.88,79851.59,0.5,0.25416,0.00019,17.06096]
[1778173510303,31.88,79855.64,0.5,0.25493,0.00019,17.08874]
[1778173510397,31.88,79855.64,0.5,0.25493,0.00019,17.08874]
[1778173510574,31.88,79859.24,0.5,0.25561,0.00019,17.11334]
[1778173511305,31.88,79859.24,0.5,0.25561,0.00019,17.11334]
[1778173511332,31.88,79859.24,0.5,0.25561,0.00019,17.11334]
[1778173512222,31.88,79861.22,0.5,0.25598,0.00019,17.12682]
[1778173512261,31.88,79861.22,0.5,0.25598,0.00019,17.12682]
[1778173512266,31.88,79861.22,0.5,0.25598,0.00019,17.12682]
[1778173512299,31.88,79861.22,0.5,0.25598,0.00019,17.12682]
[1778173514007,31.88,79869.69,0.5,0.25759,0.00019,17.18452]
[1778173514816,31.88,79869.69,0.5,0.25759,0.00019,17.18452]
[1778173514864,31.88,79869.69,0.5,0.25759,0.00019,17.18452]
[1778173515418,31.88,79869.69,0.5,0.25759,0.00019,17.18452]
[1778173515482,31.88,79868.98,0.5,0.25745,0.00019,17.17965]
[1778173521133,31.88,79870.08,0.5,0.25765,0.00019,17.18691]
[1778173522924,31.87,79870.29,0.5,0.25769,0.00019,17.18827]
[1778173523646,31.87,79865.45,0.5,0.25677,0.00019,17.15526]
[1778173525711,31.87,79863.18,0.5,0.25634,0.00019,17.13974]
[1778173525722,31.87,79863.18,0.5,0.25634,0.00019,17.13974]
[1778173525854,31.87,79863.18,0.5,0.25634,0.00019,17.13974]
[1778173525860,31.87,79863.18,0.5,0.25634,0.00019,17.13974]
[1778173525925,31.87,79863.18,0.5,0.25634,0.00019,17.13974]
[1778173526091,31.87,79863.18,0.5,0.25634,0.00019,17.13975]
[1778173529505,31.87,79855.71,0.5,0.25492,0.00019,17.08864]
[1778173534563,31.87,79854.38,0.5,0.25462,0.00019,17.07406]
[1778173535497,31.87,79843.73,0.5,0.25261,0.00019,17.00078]
[1778173536719,31.87,79838.44,0.5,0.25161,0.00019,16.96427]
[1778173536777,31.87,79838.44,0.5,0.25161,0.00019,16.96427]
[1778173536910,31.87,79838.44,0.5,0.25161,0.00019,16.96427]
[1778173537168,31.87,79838.44,0.5,0.25161,0.00019,16.96433]
[1778173538065,31.87,79838.44,0.5,0.25161,0.00019,16.96433]
[1778173538108,31.87,79838.44,0.5,0.25161,0.00019,16.96433]
[1778173538208,31.87,79829.74,0.5,0.24998,0.00019,16.90421]
[1778173543210,31.87,79830.88,0.5,0.2502,0.00019,16.91205]
[1778173548347,31.87,79833.08,0.5,0.2506,0.00019,16.92709]
[1778173548415,31.87,79833.08,0.5,0.2506,0.00019,16.92709]
[1778173554288,31.87,79835.29,0.5,0.25101,0.00019,16.94199]
[1778173559323,31.87,79836.2,0.5,0.25117,0.00019,16.94799]
[1778173560268,31.87,79836.2,0.5,0.25117,0.00019,16.94799]
[1778173560351,31.87,79836.2,0.5,0.25117,0.00019,16.94799]
[1778173560703,31.87,79836.2,0.5,0.25117,0.00019,16.94799]
[1778173560756,31.87,79838.5,0.5,0.2516,0.00019,16.96393]
[1778173560827,31.87,79838.5,0.5,0.2516,0.00019,16.96393]
[1778173561634,31.87,79848.25,0.5,0.25344,0.00019,17.03117]
[1778173565621,31.87,79854.92,0.5,0.2547,0.00019,17.07712]
[1778173570634,31.87,79854.72,0.5,0.25467,0.00019,17.07581]
[1778173571758,31.87,79861.97,0.5,0.25604,0.00019,17.12544]
[1778173576773,31.87,79864.65,0.5,0.25654,0.00019,17.14349]
[1778173581658,31.87,79867.84,0.5,0.25714,0.00019,17.16502]
[1778173581748,31.87,79867.84,0.5,0.25714,0.00019,17.16502]
[1778173582697,31.87,79872.62,0.5,0.25805,0.00019,17.19752]
[1778173584509,31.87,79872.62,0.5,0.25805,0.00019,17.19752]
[1778173584549,31.87,79872.62,0.5,0.25805,0.00019,17.19752]
[1778173585517,31.87,79877.56,0.5,0.25899,0.00019,17.23104]
[1778173585523,31.87,79877.56,0.5,0.25899,0.00019,17.23104]
[1778173585618,31.87,79878.24,0.5,0.25912,0.00019,17.23562]
[1778173588238,31.87,79880.2,0.5,0.25949,0.00019,17.24881]
[1778173588534,31.87,79883.9,0.5,0.2602,0.00019,17.27377]
[1778173590594,31.87,79885.82,0.5,0.26056,0.00019,17.28665]
[1778173590624,31.87,79885.82,0.5,0.26056,0.00019,17.28665]
[1778173591368,31.87,79887.23,0.5,0.26083,0.00019,17.29607]
[1778173591399,31.87,79887.23,0.5,0.26083,0.00019,17.29607]
[1778173594502,31.87,79890.8,0.5,0.26146,0.00019,17.31454]
[1778173594547,31.87,79890.8,0.5,0.26146,0.00019,17.31454]
[1778173595061,31.87,79893.3,0.5,0.26194,0.00019,17.33137]
[1778173595582,31.87,79893.3,0.5,0.26194,0.00019,17.33134]
[1778173600617,31.86,79899.04,0.5,0.26303,0.00019,17.36967]
[1778173605652,31.86,79904.67,0.5,0.26411,0.00019,17.40701]
[1778173609313,31.86,79909.29,0.5,0.26499,0.00019,17.43769]
[1778173609447,31.86,79909.29,0.5,0.26499,0.00019,17.43769]
[1778173609684,31.86,79908.75,0.5,0.26489,0.00019,17.43407]
[1778173614716,31.86,79912.19,0.5,0.26555,0.00019,17.45688]
[1778173618482,31.86,79913.96,0.5,0.26589,0.00019,17.46859]
[1778173618532,31.86,79913.96,0.5,0.26589,0.00019,17.46859]
[1778173620544,31.86,79914.8,0.5,0.26605,0.00019,17.47412]
[1778173620576,31.86,79914.8,0.5,0.26605,0.00019,17.47412]
[1778173622775,31.86,79927.34,0.5,0.26848,0.00019,17.55718]
[1778173623397,31.86,79927.34,0.5,0.26848,0.00019,17.55718]
[1778173623428,31.86,79927.34,0.5,0.26848,0.00019,17.55718]
[1778173624111,31.86,79928.0,0.5,0.2686,0.00019,17.56144]
[1778173624138,31.86,79928.0,0.5,0.2686,0.00019,17.56144]
[1778173624689,31.86,79928.0,0.5,0.2686,0.00019,17.56144]
[1778173624700,31.86,79928.0,0.5,0.2686,0.00019,17.56144]
[1778173624795,31.86,79930.71,0.5,0.26912,0.00019,17.57922]
[1778173626750,31.86,79932.92,0.5,0.26955,0.00019,17.59366]
[1778173626757,31.86,79932.92,0.5,0.26955,0.00019,17.59366]
[1778173626761,31.86,79932.92,0.5,0.26955,0.00019,17.59366]
[1778173626809,31.86,79930.37,0.5,0.26905,0.00019,17.5767]
[1778173631780,31.86,79922.16,0.5,0.26744,0.00019,17.52178]
[1778173635202,31.85,79927.21,0.5,0.26841,0.00019,17.55489]
[1778173635777,31.85,79927.28,0.5,0.26842,0.00019,17.55522]
[1778173638726,31.85,79936.33,0.5,0.27017,0.00019,17.61448]
[1778173640229,31.85,79938.75,0.5,0.27063,0.0002,17.63025]
[1778173640267,31.85,79938.75,0.5,0.27063,0.0002,17.63025]
[1778173640861,31.85,79938.39,0.5,0.27056,0.0002,17.62772]
[1778173640880,31.85,79938.39,0.5,0.27056,0.0002,17.62772]
[1778173645745,31.85,79930.43,0.5,0.26898,0.00019,17.57448]
[1778173645842,31.85,79930.43,0.5,0.26898,0.00019,17.57448]
[1778173645881,31.85,79930.43,0.5,0.26898,0.00019,17.57448]
[1778173647042,31.85,79929.26,0.5,0.26875,0.00019,17.56675]
[1778173647090,31.85,79929.26,0.5,0.26875,0.00019,17.56675]
[1778173648433,31.84,79916.65,0.5,0.26629,0.00019,17.4827]
[1778173654375,31.84,79916.89,0.5,0.26629,0.00019,17.47873]
[1778173655716,31.84,79916.99,0.5,0.2663,0.00019,17.47907]
[1778173655722,31.84,79916.99,0.5,0.2663,0.00019,17.47907]
[1778173655769,31.84,79912.64,0.5,0.26545,0.00019,17.44988]
[1778173660776,31.84,79911.02,0.5,0.26511,0.00019,17.43839]
[1778173665807,31.83,79909.44,0.5,0.26478,0.00019,17.42701]
[1778173670810,31.83,79909.18,0.5,0.26471,0.00019,17.42449]
[1778173674804,31.83,79901.91,0.5,0.26328,0.00019,17.37497]
[1778173679859,31.82,79902.32,0.5,0.26335,0.00019,17.37727]
[1778173684902,31.82,79906.83,0.5,0.26421,0.00019,17.40709]
[1778173686523,31.82,79909.56,0.5,0.26473,0.00019,17.42532]
[1778173686551,31.82,79909.56,0.5,0.26473,0.00019,17.42532]
[1778173687598,31.82,79909.75,0.5,0.26477,0.00019,17.42654]
[1778173687647,31.82,79909.75,0.5,0.26477,0.00019,17.42654]
[1778173690768,31.82,79911.91,0.5,0.26518,0.00019,17.44081]
[1778173690839,31.82,79911.65,0.5,0.26513,0.00019,17.43901]
[1778173692273,31.82,79919.37,0.5,0.26662,0.00019,17.49041]
[1778173694644,31.82,79922.98,0.5,0.26732,0.00019,17.5143]
[1778173694722,31.82,79922.58,0.5,0.26723,0.00019,17.51137]
[1778173699881,31.82,79922.37,0.5,0.26718,0.00019,17.50946]
[1778173699915,31.82,79922.37,0.5,0.26717,0.00019,17.50933]
[1778173700748,31.82,79922.37,0.5,0.26717,0.00019,17.50933]
[1778173700779,31.82,79922.37,0.5,0.26717,0.00019,17.50933]
[1778173701717,31.82,79925.91,0.5,0.26786,0.00019,17.53268]
[1778173701762,31.82,79925.91,0.5,0.26786,0.00019,17.53268]
[1778173702819,31.81,79925.46,0.5,0.26776,0.00019,17.52953]
[1778173702854,31.81,79925.46,0.5,0.26776,0.00019,17.52953]
[1778173702864,31.81,79925.92,0.5,0.26785,0.00019,17.53242]
[1778173704912,31.81,79925.67,0.5,0.26779,0.00019,17.53043]
[1778173704916,31.81,79925.67,0.5,0.26779,0.00019,17.53043]
[1778173704921,31.81,79925.67,0.5,0.26779,0.00019,17.53043]
[1778173704949,31.81,79925.67,0.5,0.26779,0.00019,17.53043]
[1778173705361,31.81,79925.67,0.5,0.26778,0.00019,17.53026]
[1778173705916,31.81,79925.67,0.5,0.26778,0.00019,17.53026]
[1778173705940,31.81,79925.67,0.5,0.26778,0.00019,17.53026]
[1778173706697,31.81,79925.67,0.5,0.26778,0.00019,17.53026]
[1778173706746,31.81,79925.67,0.5,0.26778,0.00019,17.53026]
[1778173712324,31.81,79925.62,0.5,0.2677,0.00019,17.52366]
[1778173717534,31.8,79924.31,0.5,0.26742,0.00019,17.51407]
[1778173723019,31.8,79922.01,0.5,0.26694,0.00019,17.49776]
[1778173728346,31.8,79920.64,0.5,0.26665,0.00019,17.48802]
[1778173732275,31.79,79926.49,0.5,0.26777,0.00019,17.52607]
[1778173732817,31.79,79932.56,0.5,0.26894,0.0002,17.56609]
[1778173734800,31.79,79932.49,0.5,0.26892,0.0002,17.5654]
[1778173734817,31.79,79932.49,0.5,0.26892,0.0002,17.5654]
[1778173735462,31.79,79937.24,0.5,0.26984,0.0002,17.59655]
[1778173735499,31.79,79937.24,0.5,0.26984,0.0002,17.59655]
[1778173736835,31.79,79937.24,0.5,0.26983,0.0002,17.59628]
[1778173736877,31.79,79937.24,0.5,0.26983,0.0002,17.59628]
[1778173737780,31.79,79937.97,0.5,0.26997,0.0002,17.60083]
[1778173737852,31.79,79938.94,0.5,0.27015,0.0002,17.60706]
[1778173738015,31.79,79938.94,0.5,0.27015,0.0002,17.60706]
[1778173738059,31.79,79938.94,0.5,0.27015,0.0002,17.60706]
[1778173743629,31.78,79935.33,0.5,0.26942,0.0002,17.58227]
[1778173747669,31.78,79933.94,0.5,0.26913,0.0002,17.57262]
[1778173747719,31.78,79933.94,0.5,0.26913,0.0002,17.57262]
[1778173749672,31.78,79920.17,0.5,0.26644,0.00019,17.48072]
[1778173754706,31.77,79918.28,0.5,0.26605,0.00019,17.46757]
[1778173760322,31.77,79913.37,0.5,0.26509,0.00019,17.43438]
[1778173762707,31.77,79914.66,0.5,0.26533,0.00019,17.44281]
[1778173762880,31.77,79914.45,0.5,0.26529,0.00019,17.44134]
[1778173763268,31.77,79914.45,0.5,0.26529,0.00019,17.44134]
[1778173763303,31.77,79914.45,0.5,0.26529,0.00019,17.44134]
[1778173763949,31.77,79905.12,0.5,0.26348,0.00019,17.37862]
[1778173764251,31.77,79905.12,0.5,0.26348,0.00019,17.37862]
[1778173764310,31.77,79905.12,0.5,0.26348,0.00019,17.37862]
[1778173764553,31.77,79905.12,0.5,0.26348,0.00019,17.37862]
[1778173766485,31.77,79905.13,0.5,0.26347,0.00019,17.3783]
[1778173766568,31.77,79905.13,0.5,0.26347,0.00019,17.3783]
[1778173766573,31.77,79905.13,0.5,0.26347,0.00019,17.3783]
[1778173766650,31.77,79905.13,0.5,0.26347,0.00019,17.3783]
[1778173766695,31.77,79905.13,0.5,0.26347,0.00019,17.3783]
[1778173766797,31.77,79905.09,0.5,0.26346,0.00019,17.37784]
[1778173768619,31.77,79904.04,0.5,0.26325,0.00019,17.3706]
[1778173768625,31.77,79904.04,0.5,0.26325,0.00019,17.3706]
[1778173768953,31.77,79904.04,0.5,0.26324,0.00019,17.37041]
[1778173771938,31.76,79892.86,0.5,0.26103,0.00019,17.28919]
[1778173774817,31.76,79893.31,0.5,0.26111,0.00019,17.29206]
[1778173774897,31.76,79893.31,0.5,0.26111,0.00019,17.29206]
[1778173779889,31.76,79885.78,0.5,0.25965,0.00019,17.24053]
[1778173780688,31.76,79885.78,0.5,0.25965,0.00019,17.24053]
[1778173780897,31.76,79883.17,0.5,0.25915,0.00019,17.22274]
[1778173783300,31.76,79883.59,0.5,0.25922,0.00019,17.2255]
[1778173783305,31.76,79883.59,0.5,0.25922,0.00019,17.2255]
[1778173783917,31.76,79884.42,0.5,0.25938,0.00019,17.23109]
[1778173785932,31.76,79872.9,0.5,0.25717,0.00019,17.15243]
[1778173787931,31.76,79867.23,0.5,0.25609,0.00019,17.11359]
[1778173787976,31.76,79861.16,0.5,0.25494,0.00019,17.07193]
[1778173789960,31.76,79852.79,0.5,0.25335,0.00019,17.01421]
[1778173791296,31.76,79848.59,0.5,0.25255,0.00019,16.98514]
[1778173791983,31.76,79851.92,0.5,0.25318,0.00019,17.00815]
[1778173797013,31.76,79855.04,0.5,0.25377,0.00019,17.0298]
[1778173802077,31.76,79857.86,0.5,0.25431,0.00019,17.04917]
[1778173807079,31.76,79862.2,0.5,0.25513,0.00019,17.07897]
[1778173812109,31.76,79863.0,0.5,0.25528,0.00019,17.08425]
[1778173813905,31.76,79862.98,0.5,0.25527,0.00019,17.08407]
[1778173813931,31.76,79862.98,0.5,0.25527,0.00019,17.08407]
[1778173814012,31.76,79867.51,0.5,0.25613,0.00019,17.11512]
[1778173815571,31.76,79870.49,0.5,0.2567,0.00019,17.13547]
[1778173815601,31.76,79870.49,0.5,0.2567,0.00019,17.13547]
[1778173815737,31.76,79870.49,0.5,0.2567,0.00019,17.13547]
[1778173815958,31.76,79870.49,0.5,0.2567,0.00019,17.13547]
[1778173815826,31.76,79872.73,0.5,0.25712,0.00019,17.15072]
[1778173816167,31.76,79873.33,0.5,0.25724,0.00019,17.15482]
[1778173821181,31.76,79874.07,0.5,0.25737,0.00019,17.1594]
[1778173826216,31.75,79875.02,0.5,0.25753,0.00019,17.16542]
[1778173829283,31.75,79877.14,0.5,0.25793,0.00019,17.1796]
[1778173829466,31.75,79877.14,0.5,0.25793,0.00019,17.1796]
[1778173829755,31.75,79877.14,0.5,0.25793,0.00019,17.1796]
[1778173829808,31.75,79877.14,0.5,0.25793,0.00019,17.1796]
[1778173829975,31.75,79874.63,0.5,0.25745,0.00019,17.16235]
[1778173830902,31.75,79866.5,0.5,0.25589,0.00019,17.10649]
[1778173831878,31.75,79859.77,0.5,0.25456,0.00019,17.05479]
[1778173833796,31.75,79856.19,0.5,0.25388,0.00019,17.03012]
[1778173833922,31.75,79856.19,0.5,0.25388,0.00019,17.03012]
[1778173833938,31.75,79856.19,0.5,0.25388,0.00019,17.03012]
[1778173834028,31.75,79856.04,0.5,0.25385,0.00019,17.02893]
[1778173834862,31.75,79856.04,0.5,0.25385,0.00019,17.02893]
[1778173834885,31.75,79856.04,0.5,0.25385,0.00019,17.02893]
[1778173834965,31.75,79853.09,0.5,0.25329,0.00019,17.0086]
[1778173836484,31.75,79852.7,0.5,0.25322,0.00019,17.00596]
[1778173836487,31.75,79852.7,0.5,0.25322,0.00019,17.00596]
[1778173836492,31.75,79852.66,0.5,0.25321,0.00019,17.00574]
[1778173841862,31.75,79855.83,0.5,0.25382,0.00019,17.02778]
[1778173841886,31.75,79855.83,0.5,0.25382,0.00019,17.02778]
[1778173842639,31.75,79858.13,0.5,0.25425,0.00019,17.0437]
[1778173842675,31.75,79858.13,0.5,0.25425,0.00019,17.0437]
[1778173844690,31.75,79858.49,0.5,0.25432,0.00019,17.04622]
[1778173844713,31.75,79858.49,0.5,0.25432,0.00019,17.04622]
[1778173850387,31.75,79857.99,0.5,0.25423,0.00019,17.04294]
[1778173855422,31.75,79858.3,0.5,0.2543,0.00019,17.04522]
[1778173858506,31.75,79858.68,0.5,0.25437,0.00019,17.04792]
[1778173858555,31.75,79858.68,0.5,0.25437,0.00019,17.04792]
[1778173859370,31.75,79853.46,0.5,0.25338,0.00019,17.01196]
[1778173859418,31.75,79853.46,0.5,0.25338,0.00019,17.01196]
[1778173860303,31.75,79849.08,0.5,0.25255,0.00019,16.98164]
[1778173860338,31.75,79849.08,0.5,0.25255,0.00019,16.98164]
[1778173861054,31.75,79846.53,0.5,0.25207,0.00019,16.96391]
[1778173861998,31.75,79839.84,0.5,0.2508,0.00019,16.91741]
[1778173862371,31.75,79839.84,0.5,0.2508,0.00019,16.91741]
[1778173862384,31.75,79839.84,0.5,0.2508,0.00019,16.91741]
[1778173862950,31.75,79837.74,0.5,0.2504,0.00019,16.90277]
[1778173867142,31.75,79841.93,0.5,0.25119,0.00019,16.93181]
[1778173867179,31.75,79841.93,0.5,0.25119,0.00019,16.93181]
[1778173867299,31.75,79841.93,0.5,0.25119,0.00019,16.93181]
[1778173867827,31.75,79841.93,0.5,0.25119,0.00019,16.93181]
[1778173867868,31.75,79841.93,0.5,0.25119,0.00019,16.93181]
[1778173867924,31.75,79845.57,0.5,0.25188,0.00019,16.957]
[1778173868171,31.75,79845.57,0.5,0.25188,0.00019,16.957]
[1778173868193,31.75,79845.57,0.5,0.25188,0.00019,16.957]
[1778173868640,31.75,79845.57,0.5,0.25188,0.00019,16.957]
[1778173868670,31.75,79845.57,0.5,0.25188,0.00019,16.957]
[1778173868679,31.75,79845.57,0.5,0.25188,0.00019,16.957]
[1778173868723,31.75,79854.17,0.5,0.25351,0.00019,17.01652]
[1778173869401,31.75,79854.17,0.5,0.25351,0.00019,17.01652]
[1778173869425,31.75,79854.17,0.5,0.25351,0.00019,17.01652]
[1778173870012,31.75,79854.17,0.5,0.25351,0.00019,17.01652]
[1778173870045,31.75,79854.17,0.5,0.25351,0.00019,17.01652]
[1778173872541,31.75,79861.44,0.5,0.25488,0.00019,17.06639]
[1778173877767,31.75,79859.28,0.5,0.25446,0.00019,17.0512]
[1778173878033,31.75,79857.77,0.5,0.25417,0.00019,17.04074]
[1778173879052,31.75,79849.22,0.5,0.25255,0.00019,16.98164]
[1778173884089,31.75,79852.29,0.5,0.25313,0.00019,17.00282]
[1778173889149,31.75,79851.58,0.5,0.25299,0.00019,16.99782]
[1778173889919,31.75,79851.58,0.5,0.25299,0.00019,16.99782]
[1778173889925,31.75,79851.58,0.5,0.25299,0.00019,16.99782]
[1778173889959,31.75,79852.18,0.5,0.25311,0.00019,17.00196]
[1778173890484,31.75,79852.18,0.5,0.25311,0.00019,17.00196]
[1778173890507,31.75,79852.18,0.5,0.25311,0.00019,17.00196]
[1778173892051,31.75,79852.18,0.5,0.25311,0.00019,17.00194]
[1778173892077,31.75,79852.18,0.5,0.25311,0.00019,17.00194]
[1778173892081,31.75,79845.01,0.5,0.2517,0.00019,16.947]
[1778173892912,31.75,79845.01,0.5,0.2517,0.00019,16.947]
[1778173892970,31.75,79845.01,0.5,0.2517,0.00019,16.947]
[1778173898727,31.75,79845.15,0.5,0.25172,0.00019,16.94778]
[1778173903829,31.75,79846.17,0.5,0.2519,0.00019,16.95445]
[1778173903874,31.75,79846.17,0.5,0.2519,0.00019,16.95445]
[1778173906271,31.74,79847.59,0.5,0.25216,0.00019,16.96393]
[1778173906303,31.74,79847.59,0.5,0.25216,0.00019,16.96393]
[1778173911821,31.74,79848.1,0.5,0.25224,0.00019,16.96675]
[1778173912391,31.74,79848.1,0.5,0.25224,0.00019,16.96675]
[1778173912432,31.74,79848.1,0.5,0.25224,0.00019,16.96675]
[1778173912848,31.74,79848.1,0.5,0.25224,0.00019,16.96675]
[1778173913056,31.74,79849.41,0.5,0.25248,0.00019,16.9757]
[1778173915846,31.74,79856.59,0.5,0.25384,0.00019,17.02514]
[1778173917314,31.74,79856.19,0.5,0.25376,0.00019,17.02231]
[1778173917362,31.74,79856.19,0.5,0.25376,0.00019,17.02231]
[1778173917426,31.74,79856.19,0.5,0.25376,0.00019,17.02231]
[1778173917861,31.74,79856.4,0.5,0.2538,0.00019,17.02369]
[1778173918552,31.74,79856.4,0.5,0.2538,0.00019,17.02369]
[1778173918571,31.74,79856.4,0.5,0.2538,0.00019,17.02369]
[1778173918867,31.74,79863.78,0.5,0.2552,0.00019,17.0744]
[1778173919261,31.74,79863.78,0.5,0.2552,0.00019,17.0744]
[1778173919305,31.74,79863.78,0.5,0.2552,0.00019,17.0744]
[1778173920054,31.74,79863.78,0.5,0.2552,0.00019,17.0744]
[1778173920083,31.74,79863.78,0.5,0.2552,0.00019,17.0744]
[1778173921621,31.74,79867.26,0.5,0.25586,0.00019,17.09805]
[1778173921769,31.74,79867.26,0.5,0.25586,0.00019,17.09805]
[1778173922838,31.74,79870.02,0.5,0.25638,0.00019,17.11685]
[1778173923212,31.74,79870.02,0.5,0.25637,0.00019,17.1167]
[1778173923235,31.74,79870.02,0.5,0.25637,0.00019,17.1167]
[1778173925369,31.74,79870.72,0.5,0.2565,0.00019,17.12117]
[1778173925396,31.74,79870.72,0.5,0.2565,0.00019,17.12117]
[1778173926939,31.74,79870.72,0.5,0.25649,0.00019,17.12102]
[1778173927013,31.74,79870.72,0.5,0.25649,0.00019,17.12102]
[1778173927032,31.74,79870.72,0.5,0.25649,0.00019,17.12102]
[1778173927041,31.74,79870.72,0.5,0.25649,0.00019,17.12102]
[1778173932969,31.73,79873.26,0.5,0.25695,0.00019,17.13734]
[1778173938005,31.73,79880.61,0.5,0.25833,0.00019,17.18671]
[1778173938377,31.73,79880.61,0.5,0.25833,0.00019,17.18671]
[1778173938541,31.73,79880.61,0.5,0.25833,0.00019,17.18671]
[1778173938579,31.73,79880.61,0.5,0.25833,0.00019,17.18671]
[1778173938654,31.73,79880.61,0.5,0.25833,0.00019,17.18671]
[1778173939012,31.73,79880.79,0.5,0.25836,0.00019,17.18773]
[1778173941028,31.72,79887.5,0.5,0.25964,0.00019,17.23318]
[1778173946064,31.72,79886.69,0.5,0.25946,0.00019,17.227]
[1778173951098,31.72,79885.79,0.5,0.25923,0.00019,17.21498]
[1778173955126,31.72,79876.56,0.5,0.25744,0.00019,17.15155]
[1778173955738,31.72,79876.56,0.5,0.25744,0.00019,17.15155]
[1778173955930,31.72,79876.56,0.5,0.25744,0.00019,17.15155]
[1778173956005,31.72,79876.56,0.5,0.25744,0.00019,17.15155]
[1778173956133,31.72,79875.91,0.5,0.25732,0.00019,17.14706]
[1778173957004,31.72,79875.91,0.5,0.25732,0.00019,17.14706]
[1778173957096,31.72,79875.91,0.5,0.25732,0.00019,17.14706]
[1778173957141,31.72,79873.23,0.5,0.2568,0.00019,17.12855]
[1778173958835,31.72,79869.19,0.5,0.25603,0.00019,17.10071]
[1778173958849,31.72,79869.19,0.5,0.25603,0.00019,17.10071]
[1778173959154,31.72,79861.35,0.5,0.25453,0.00019,17.04667]
[1778173959747,31.72,79861.35,0.5,0.25453,0.00019,17.04667]
[1778173959777,31.72,79861.35,0.5,0.25453,0.00019,17.04667]
[1778173960161,31.72,79860.17,0.5,0.2543,0.00019,17.03848]
[1778173963268,31.72,79864.45,0.5,0.25511,0.00019,17.06787]
[1778173963305,31.72,79864.45,0.5,0.25511,0.00019,17.06787]
[1778173963961,31.72,79864.45,0.5,0.25511,0.00019,17.06787]
[1778173963984,31.72,79864.45,0.5,0.25511,0.00019,17.06787]
[1778173968416,31.71,79864.29,0.5,0.25507,0.00019,17.0664]
[1778173968445,31.71,79864.29,0.5,0.25507,0.00019,17.0664]
[1778173972317,31.71,79865.81,0.5,0.25535,0.00019,17.07653]
[1778173972325,31.71,79865.81,0.5,0.25535,0.00019,17.07653]
[1778173973071,31.71,79866.14,0.5,0.25541,0.00019,17.07873]
[1778173974286,31.71,79864.78,0.5,0.25515,0.00019,17.06931]
[1778173974322,31.71,79864.78,0.5,0.25515,0.00019,17.06931]
[1778173977661,31.71,79864.92,0.5,0.25518,0.00019,17.07016]
[1778173977700,31.71,79864.92,0.5,0.25518,0.00019,17.07016]
[1778173983039,31.71,79864.26,0.5,0.25504,0.00019,17.06535]
[1778173984624,31.71,79864.27,0.5,0.25504,0.00019,17.06538]
[1778173984652,31.71,79864.27,0.5,0.25504,0.00019,17.06538]
[1778173989283,31.71,79868.87,0.5,0.25591,0.00019,17.09671]
[1778173989311,31.71,79868.87,0.5,0.25591,0.00019,17.09671]
[1778173990109,31.71,79868.87,0.5,0.25591,0.00019,17.09671]
[1778173990135,31.71,79868.87,0.5,0.25591,0.00019,17.09671]
[1778173992647,31.71,79865.78,0.5,0.25532,0.00019,17.07527]
[1778173992670,31.71,79865.78,0.5,0.25532,0.00019,17.07527]
[1778173996673,31.71,79871.02,0.5,0.25631,0.00019,17.11102]
[1778173996735,31.71,79871.02,0.5,0.25631,0.00019,17.11102]
[1778173996898,31.71,79871.02,0.5,0.25631,0.00019,17.11102]
[1778173997000,31.71,79872.44,0.5,0.25658,0.00019,17.12069]
[1778173998147,31.71,79872.44,0.5,0.25658,0.00019,17.12069]
[1778173998203,31.71,79872.44,0.5,0.25658,0.00019,17.12069]
[1778173998171,31.71,79875.92,0.5,0.25724,0.00019,17.14446]
[1778173999207,31.71,79881.19,0.5,0.25825,0.00019,17.18039]
[1778174000586,31.71,79884.66,0.5,0.25892,0.00019,17.20404]
[1778174000669,31.71,79884.66,0.5,0.25892,0.00019,17.20404]
[1778174001032,31.71,79884.66,0.5,0.25892,0.00019,17.20404]
[1778174001134,31.71,79886.44,0.5,0.25926,0.00019,17.21611]
[1778174001717,31.7,79895.92,0.5,0.26108,0.00019,17.28045]
[1778174007498,31.7,79895.54,0.5,0.26099,0.00019,17.27722]
[1778174012971,31.7,79893.61,0.5,0.26055,0.00019,17.2583]
[1778174017666,31.7,79886.79,0.5,0.25922,0.00019,17.21116]
[1778174023612,31.69,79888.11,0.5,0.25945,0.00019,17.21943]
[1778174025712,31.69,79887.64,0.5,0.25936,0.00019,17.21614]
[1778174026153,31.69,79886.53,0.5,0.25914,0.00019,17.20849]
[1778174027007,31.69,79886.53,0.5,0.25914,0.00019,17.20849]
[1778174027053,31.69,79886.53,0.5,0.25914,0.00019,17.20849]
[1778174027321,31.69,79882.15,0.5,0.25829,0.00019,17.17842]
[1778174027367,31.69,79882.15,0.5,0.25829,0.00019,17.17842]
[1778174027401,31.69,79882.15,0.5,0.25829,0.00019,17.17842]
[1778174027431,31.69,79882.15,0.5,0.25829,0.00019,17.17842]
[1778174027568,31.69,79882.15,0.5,0.25829,0.00019,17.17842]
[1778174027616,31.69,79882.15,0.5,0.25829,0.00019,17.17842]
[1778174029652,31.69,79872.44,0.5,0.25642,0.00019,17.11162]
[1778174031884,31.69,79873.1,0.5,0.25655,0.00019,17.11595]
[1778174031999,31.69,79873.1,0.5,0.25655,0.00019,17.11595]
[1778174037314,31.69,79874.85,0.5,0.25686,0.00019,17.12727]
[1778174038058,31.69,79874.85,0.5,0.25686,0.00019,17.12727]
[1778174038203,31.69,79874.85,0.5,0.25686,0.00019,17.12727]
[1778174040107,31.69,79877.32,0.5,0.25733,0.00019,17.14394]
[1778174040243,31.69,79877.32,0.5,0.25733,0.00019,17.14394]
[1778174042690,31.68,79878.09,0.5,0.25746,0.00019,17.14883]
[1778174042913,31.68,79881.42,0.5,0.2581,0.00019,17.17146]
[1778174048806,31.68,79885.2,0.5,0.25881,0.00019,17.1967]
[1778174053969,31.68,79883.5,0.5,0.25847,0.00019,17.1849]
[1778174059864,31.68,79884.36,0.5,0.25862,0.00019,17.19022]
[1778174064900,31.68,79883.7,0.5,0.25849,0.00019,17.18534]
[1778174068928,31.68,79875.54,0.5,0.25691,0.00019,17.12927]
[1778174071949,31.67,79884.79,0.5,0.25864,0.00019,17.1871]
[1778174076984,31.67,79884.72,0.5,0.25861,0.00019,17.18615]
[1778174082019,31.67,79887.12,0.5,0.25906,0.00019,17.20204]
[1778174087056,31.67,79886.59,0.5,0.25894,0.00019,17.19789]
[1778174092092,31.67,79892.23,0.5,0.26001,0.00019,17.23572]
[1778174097127,31.66,79894.8,0.5,0.26049,0.00019,17.25273]
[1778174102162,31.66,79888.79,0.5,0.25933,0.00019,17.21166]
[1778174106221,31.66,79881.18,0.5,0.25786,0.00019,17.15968]
[1778174109017,31.66,79878.4,0.5,0.25733,0.00019,17.14069]
[1778174109112,31.66,79878.4,0.5,0.25733,0.00019,17.14069]
[1778174109214,31.66,79876.91,0.5,0.25705,0.00019,17.13052]
[1778174109816,31.66,79876.91,0.5,0.25705,0.00019,17.13052]
[1778174110246,31.66,79876.91,0.5,0.25705,0.00019,17.13052]
[1778174110266,31.66,79876.91,0.5,0.25705,0.00019,17.13052]
[1778174110265,31.66,79869.14,0.5,0.25556,0.00019,17.07707]
[1778174110380,31.66,79869.14,0.5,0.25556,0.00019,17.07707]
[1778174111232,31.66,79869.14,0.5,0.25556,0.00019,17.07706]
[1778174112239,31.66,79860.38,0.5,0.25389,0.00019,17.01668]
[1778174112411,31.66,79860.38,0.5,0.25389,0.00019,17.01668]
[1778174112442,31.66,79860.38,0.5,0.25389,0.00019,17.01668]
[1778174113090,31.66,79860.38,0.5,0.25389,0.00019,17.01668]
[1778174113121,31.66,79860.38,0.5,0.25389,0.00019,17.01668]
[1778174114782,31.66,79857.97,0.5,0.25343,0.00019,17.00017]
[1778174115260,31.66,79858.15,0.5,0.25347,0.00019,17.00141]
[1778174118973,31.66,79858.96,0.5,0.25362,0.00019,17.00698]
[1778174119004,31.66,79858.96,0.5,0.25362,0.00019,17.00698]
[1778174119760,31.66,79860.37,0.5,0.25389,0.00019,17.01672]
[1778174119775,31.66,79860.37,0.5,0.25389,0.00019,17.01672]
[1778174122472,31.66,79861.25,0.5,0.25406,0.00019,17.02273]
[1778174123315,31.66,79861.72,0.5,0.25414,0.00019,17.02596]
[1778174126585,31.66,79862.43,0.5,0.25428,0.00019,17.03079]
[1778174127347,31.66,79861.11,0.5,0.25403,0.00019,17.02164]
[1778174129761,31.66,79861.25,0.5,0.25405,0.00019,17.02257]
[1778174129774,31.66,79861.25,0.5,0.25405,0.00019,17.02257]
[1778174130367,31.66,79861.78,0.5,0.25415,0.00019,17.02622]
[1778174131631,31.66,79858.4,0.5,0.25346,0.00019,16.99751]
[1778174132120,31.66,79851.06,0.5,0.25207,0.00019,16.94662]
[1778174133909,31.66,79851.06,0.5,0.25207,0.00019,16.94662]
[1778174133918,31.66,79851.06,0.5,0.25207,0.00019,16.94662]
[1778174134335,31.66,79848.61,0.5,0.2516,0.00019,16.92952]
[1778174137360,31.66,79855.38,0.5,0.25289,0.00019,16.97664]
[1778174137709,31.66,79855.38,0.5,0.25289,0.00019,16.97664]
[1778174137739,31.66,79855.38,0.5,0.25289,0.00019,16.97664]
[1778174137912,31.66,79855.38,0.5,0.25289,0.00019,16.97664]
[1778174138312,31.66,79859.81,0.5,0.25373,0.00019,17.00735]
[1778174138860,31.66,79859.81,0.5,0.25373,0.00019,17.00735]
[1778174139056,31.66,79864.48,0.5,0.25462,0.00019,17.03963]
[1778174140120,31.66,79872.38,0.5,0.25613,0.00019,17.09402]
[1778174140454,31.66,79872.38,0.5,0.25613,0.00019,17.09402]
[1778174141041,31.66,79875.12,0.5,0.25665,0.00019,17.11277]
[1778174143283,31.66,79881.63,0.5,0.2579,0.00019,17.1573]
[1778174143323,31.66,79881.63,0.5,0.2579,0.00019,17.1573]
[1778174143546,31.66,79883.88,0.5,0.25833,0.00019,17.17266]
[1778174144046,31.66,79883.88,0.5,0.25833,0.00019,17.17266]
[1778174144078,31.66,79885.54,0.5,0.25865,0.00019,17.18396]
[1778174149201,31.66,79889.28,0.5,0.25936,0.00019,17.20926]
[1778174151011,31.66,79890.25,0.5,0.25954,0.00019,17.2156]
[1778174151072,31.66,79890.25,0.5,0.25954,0.00019,17.2156]
[1778174151293,31.66,79890.25,0.5,0.25954,0.00019,17.2156]
[1778174151352,31.66,79890.03,0.5,0.2595,0.00019,17.214]
[1778174157291,31.66,79890.04,0.5,0.25949,0.00019,17.21366]
[1778174162455,31.66,79889.0,0.5,0.25927,0.00019,17.20612]
[1778174162462,31.66,79889.0,0.5,0.25927,0.00019,17.20612]
[1778174162510,31.66,79889.0,0.5,0.25927,0.00019,17.20612]
[1778174162599,31.66,79889.0,0.5,0.25927,0.00019,17.20612]
[1778174164356,31.66,79889.0,0.5,0.25927,0.00019,17.20612]
[1778174164910,31.66,79885.04,0.5,0.25851,0.00019,17.1791]
[1778174164947,31.66,79885.04,0.5,0.25851,0.00019,17.1791]
[1778174165316,31.66,79885.04,0.5,0.25851,0.00019,17.1791]
[1778174165327,31.66,79885.04,0.5,0.25851,0.00019,17.1791]
[1778174165327,31.66,79881.45,0.5,0.25782,0.00019,17.15453]
[1778174169971,31.66,79875.51,0.5,0.25668,0.00019,17.11372]
[1778174170005,31.66,79875.51,0.5,0.25668,0.00019,17.11372]
[1778174171775,31.66,79872.34,0.5,0.25607,0.00019,17.09183]
[1778174171808,31.66,79872.34,0.5,0.25607,0.00019,17.09183]
[1778174173914,31.65,79875.64,0.5,0.2567,0.00019,17.11435]
[1778174174353,31.65,79877.79,0.5,0.2571,0.00019,17.12887]
[1778174179411,31.65,79878.3,0.5,0.25718,0.00019,17.13188]
[1778174184441,31.65,79873.9,0.5,0.25632,0.00019,17.10099]
[1778174189455,31.65,79877.3,0.5,0.25696,0.00019,17.12386]
[1778174194479,31.64,79877.43,0.5,0.25692,0.00019,17.11888]
[1778174197416,31.64,79880.33,0.5,0.25747,0.00019,17.13867]
[1778174197433,31.64,79881.3,0.5,0.25766,0.00019,17.1453]
[1778174197460,31.64,79881.3,0.5,0.25766,0.00019,17.1453]
[1778174197707,31.64,79881.3,0.5,0.25766,0.00019,17.1453]
[1778174197854,31.64,79881.3,0.5,0.25766,0.00019,17.1453]
[1778174198044,31.64,79881.3,0.5,0.25766,0.00019,17.1453]
[1778174198397,31.64,79862.62,0.5,0.25408,0.00019,17.01656]
[1778174198672,31.64,79862.62,0.5,0.25408,0.00019,17.01656]
[1778174198732,31.64,79862.62,0.5,0.25408,0.00019,17.01656]
[1778174198856,31.64,79862.62,0.5,0.25408,0.00019,17.01656]
[1778174200050,31.64,79862.62,0.5,0.25408,0.00019,17.01656]
[1778174200090,31.64,79862.62,0.5,0.25408,0.00019,17.01656]
[1778174200191,31.64,79846.68,0.5,0.25105,0.00019,16.90596]
[1778174202244,31.64,79846.68,0.5,0.25105,0.00019,16.90606]
[1778174202262,31.64,79846.68,0.5,0.25105,0.00019,16.90606]
[1778174202445,31.64,79846.68,0.5,0.25105,0.00019,16.90606]
[1778174203019,31.64,79840.52,0.5,0.24989,0.00019,16.86337]
[1778174208926,31.65,79842.97,0.5,0.25038,0.00019,16.88129]
[1778174213961,31.65,79843.69,0.5,0.25053,0.00019,16.88675]
[1778174218997,31.65,79844.77,0.5,0.25075,0.00019,16.89474]
[1778174222400,31.65,79843.42,0.5,0.2505,0.00019,16.88553]
[1778174222454,31.65,79843.42,0.5,0.2505,0.00019,16.88553]
[1778174222018,31.65,79836.41,0.5,0.24917,0.00019,16.83654]
[1778174222849,31.65,79836.41,0.5,0.24917,0.00019,16.83654]
[1778174223114,31.65,79836.41,0.5,0.24917,0.00019,16.83654]
[1778174223273,31.65,79836.41,0.5,0.24917,0.00019,16.83654]
[1778174223282,31.65,79836.41,0.5,0.24917,0.00019,16.83654]
[1778174223323,31.65,79830.96,0.5,0.24814,0.00019,16.79839]
[1778174224145,31.65,79830.96,0.5,0.24814,0.00019,16.79839]
[1778174224157,31.65,79830.96,0.5,0.24814,0.00019,16.79839]
[1778174224219,31.65,79830.96,0.5,0.24814,0.00019,16.79839]
[1778174224245,31.65,79830.96,0.5,0.24814,0.00019,16.79839]
[1778174224376,31.65,79830.84,0.5,0.24812,0.00019,16.79758]
[1778174227133,31.65,79827.71,0.5,0.24754,0.00019,16.77572]
[1778174227180,31.65,79827.71,0.5,0.24754,0.00019,16.77572]
[1778174227373,31.65,79827.71,0.5,0.24754,0.00019,16.77572]
[1778174227430,31.65,79828.01,0.5,0.24759,0.00019,16.77789]
[1778174232435,31.65,79823.09,0.5,0.24668,0.00019,16.74364]
[1778174237453,31.66,79822.02,0.5,0.24648,0.00019,16.73638]
[1778174242484,31.66,79821.96,0.5,0.24648,0.00019,16.73609]
[1778174247512,31.66,79822.57,0.5,0.2466,0.00019,16.74069]
[1778174249437,31.66,79822.48,0.5,0.24658,0.00019,16.74012]
[1778174249622,31.66,79821.96,0.5,0.24649,0.00019,16.73652]
[1778174249920,31.66,79821.96,0.5,0.24649,0.00019,16.73652]
[1778174250012,31.66,79821.96,0.5,0.24649,0.00019,16.73652]
[1778174251495,31.66,79821.9,0.5,0.24648,0.00019,16.7361]
[1778174251431,31.66,79800.22,0.5,0.24238,0.00019,16.57752]
[1778174251572,31.66,79800.22,0.5,0.24238,0.00019,16.57752]
[1778174251584,31.66,79800.22,0.5,0.24238,0.00019,16.57752]
[1778174252231,31.66,79800.22,0.5,0.24238,0.00019,16.57769]
[1778174256713,31.66,79800.08,0.5,0.24236,0.00019,16.57687]
[1778174256728,31.66,79800.08,0.5,0.24236,0.00019,16.57687]
[1778174257268,31.66,79804.5,0.5,0.24318,0.00019,16.60815]
[1778174262303,31.66,79799.94,0.5,0.24233,0.00019,16.57546]
[1778174267340,31.66,79800.34,0.5,0.24239,0.00019,16.57796]
[1778174272376,31.66,79802.81,0.5,0.24284,0.00019,16.59524]
[1778174277411,31.65,79798.69,0.5,0.24207,0.00019,16.56577]
[1778174282446,31.65,79799.23,0.5,0.24217,0.00019,16.56956]
[1778174287481,31.65,79799.84,0.5,0.24228,0.00019,16.57383]
[1778174292516,31.65,79802.45,0.5,0.24277,0.00019,16.5923]
[1778174297552,31.65,79806.75,0.5,0.24356,0.00019,16.62255]
[1778174302495,31.65,79799.96,0.5,0.24229,0.00019,16.5742]
[1778174307623,31.65,79801.87,0.5,0.24264,0.00019,16.58764]
[1778174310486,31.65,79801.91,0.5,0.24265,0.00019,16.58789]
[1778174310522,31.65,79801.91,0.5,0.24265,0.00019,16.58789]
[1778174310549,31.65,79798.19,0.5,0.24196,0.00019,16.5614]
[1778174310596,31.65,79798.19,0.5,0.24196,0.00019,16.5614]
[1778174312421,31.65,79788.39,0.5,0.24009,0.00019,16.48618]
[1778174315463,31.65,79781.31,0.5,0.23878,0.00018,16.43568]
[1778174317209,31.65,79781.41,0.5,0.23881,0.00018,16.43662]
[1778174317497,31.65,79781.42,0.5,0.23881,0.00018,16.43682]
[1778174320382,31.65,79777.62,0.5,0.23811,0.00018,16.40973]
[1778174320391,31.65,79777.62,0.5,0.23811,0.00018,16.40973]
[1778174320531,31.65,79776.84,0.5,0.23798,0.00018,16.40434]
[1778174326565,31.65,79777.66,0.5,0.23812,0.00018,16.40998]
[1778174331938,31.66,79775.26,0.5,0.23769,0.00018,16.39303]
[1778174334399,31.65,79767.02,0.5,0.23617,0.00018,16.3337]
[1778174337463,31.66,79766.24,0.5,0.23603,0.00018,16.32817]
[1778174337496,31.66,79765.45,0.5,0.23588,0.00018,16.3225]
[1778174338034,31.66,79758.5,0.5,0.23461,0.00018,16.27239]
[1778174339585,31.66,79758.5,0.5,0.23461,0.00018,16.27239]
[1778174340647,31.66,79748.2,0.5,0.23273,0.00018,16.19808]
[1778174340680,31.66,79748.2,0.5,0.23273,0.00018,16.19808]
[1778174341428,31.66,79740.45,0.5,0.23133,0.00018,16.14199]
[1778174342411,31.66,79733.39,0.5,0.23006,0.00018,16.09085]
[1778174342650,31.66,79733.39,0.5,0.23006,0.00018,16.09085]
[1778174342717,31.66,79733.39,0.5,0.23006,0.00018,16.09085]
[1778174344694,31.66,79732.96,0.5,0.22998,0.00018,16.08801]
[1778174344767,31.66,79732.96,0.5,0.22998,0.00018,16.08801]
[1778174348980,31.66,79742.03,0.5,0.23167,0.00018,16.15555]
[1778174354014,31.67,79736.31,0.5,0.23066,0.00018,16.11505]
[1778174359049,31.67,79735.42,0.5,0.23052,0.00018,16.10962]
[1778174363373,31.67,79736.42,0.5,0.23072,0.00018,16.11749]
[1778174364067,31.67,79733.19,0.5,0.23014,0.00018,16.09418]
[1778174368973,31.68,79732.8,0.5,0.2301,0.00018,16.09232]
[1778174369356,31.68,79732.8,0.5,0.2301,0.00018,16.09232]
[1778174370763,31.68,79732.04,0.5,0.22997,0.00018,16.08715]
[1778174371550,31.68,79736.82,0.5,0.23079,0.00018,16.11671]
[1778174373933,31.68,79742.98,0.5,0.23191,0.00018,16.1617]
[1778174373959,31.68,79742.98,0.5,0.23191,0.00018,16.1617]
[1778174374931,31.68,79746.0,0.5,0.23246,0.00018,16.18371]
[1778174374973,31.68,79746.0,0.5,0.23246,0.00018,16.18371]
[1778174375556,31.68,79746.0,0.5,0.23246,0.00018,16.18371]
[1778174375635,31.68,79745.67,0.5,0.23241,0.00018,16.1814]
[1778174381207,31.68,79746.01,0.5,0.23248,0.00018,16.18436]
[1778174386240,31.68,79750.33,0.5,0.23328,0.00018,16.21617]
[1778174387904,31.69,79750.88,0.5,0.23339,0.00018,16.22035]
[1778174393290,31.69,79755.22,0.5,0.23419,0.00018,16.25228]
[1778174398360,31.69,79753.96,0.5,0.23397,0.00018,16.24357]
[1778174400800,31.69,79755.84,0.5,0.23432,0.00018,16.25745]
[1778174400841,31.69,79755.84,0.5,0.23432,0.00018,16.25745]
[1778174402330,31.69,79752.46,0.5,0.23371,0.00018,16.23312]
[1778174402430,31.69,79750.17,0.5,0.2333,0.00018,16.21669]
[1778174403723,31.69,79750.17,0.5,0.2333,0.00018,16.21683]
[1778174403758,31.69,79750.17,0.5,0.2333,0.00018,16.21683]
[1778174403826,31.69,79750.17,0.5,0.2333,0.00018,16.21683]
[1778174404367,31.69,79750.67,0.5,0.23339,0.00018,16.22059]
[1778174406440,31.69,79749.45,0.5,0.23318,0.00018,16.21192]
[1778174406495,31.69,79749.45,0.5,0.23318,0.00018,16.21192]
[1778174408490,31.69,79748.72,0.5,0.23305,0.00018,16.20695]
[1778174408521,31.69,79748.72,0.5,0.23305,0.00018,16.20695]
[1778174413663,31.7,79745.69,0.5,0.23252,0.00018,16.18591]
[1778174414658,31.7,79744.59,0.5,0.23233,0.00018,16.17814]
[1778174414676,31.7,79746.69,0.5,0.23272,0.00018,16.19356]
[1778174416718,31.7,79747.59,0.5,0.23289,0.00018,16.20046]
[1778174417459,31.7,79747.59,0.5,0.23289,0.00018,16.20065]
[1778174420480,31.7,79754.87,0.5,0.23423,0.00018,16.25378]
[1778174420839,31.7,79754.87,0.5,0.23423,0.00018,16.25378]
[1778174421620,31.7,79754.59,0.5,0.23419,0.00018,16.25189]
[1778174422917,31.7,79755.66,0.5,0.23439,0.00018,16.25975]
[1778174423501,31.7,79755.66,0.5,0.23439,0.00018,16.25988]
[1778174425441,31.7,79757.25,0.5,0.23468,0.00018,16.27147]
[1778174425517,31.7,79759.3,0.5,0.23506,0.00018,16.28635]
[1778174430550,31.71,79762.81,0.5,0.23571,0.00018,16.31201]
[1778174435584,31.71,79762.32,0.5,0.23558,0.00018,16.30344]
[1778174440628,31.71,79763.98,0.5,0.2359,0.00018,16.31584]
[1778174445655,31.71,79762.38,0.5,0.23562,0.00018,16.30483]
[1778174450704,31.71,79760.05,0.5,0.23521,0.00018,16.28866]
[1778174455725,31.71,79762.02,0.5,0.23558,0.00018,16.30338]
[1778174460759,31.72,79761.15,0.5,0.23544,0.00018,16.29764]
[1778174465777,31.72,79761.57,0.5,0.23552,0.00018,16.30099]
[1778174466297,31.72,79770.69,0.5,0.2372,0.00018,16.36678]
[1778174470136,31.72,79763.76,0.5,0.23594,0.00018,16.31734]
[1778174475867,31.72,79760.23,0.5,0.23532,0.00018,16.29279]
[1778174480906,31.72,79760.21,0.5,0.23532,0.00018,16.29306]
[1778174486481,31.73,79757.6,0.5,0.23485,0.00018,16.2745]
[1778174491499,31.73,79760.36,0.5,0.23537,0.00018,16.29471]
[1778174492854,31.73,79769.74,0.5,0.23704,0.00018,16.35695]
[1778174492884,31.73,79769.74,0.5,0.23704,0.00018,16.35695]
[1778174493026,31.73,79769.74,0.5,0.23704,0.00018,16.35695]
[1778174493128,31.73,79769.69,0.5,0.23703,0.00018,16.35666]
[1778174494464,31.73,79769.69,0.5,0.23703,0.00018,16.35666]
[1778174494661,31.73,79770.26,0.5,0.23714,0.00018,16.36082]
[1778174496201,31.73,79780.63,0.5,0.23905,0.00018,16.43509]
[1778174502165,31.73,79775.25,0.5,0.23806,0.00018,16.39659]
[1778174503742,31.73,79774.25,0.5,0.23788,0.00018,16.38945]
[1778174504430,31.73,79772.95,0.5,0.23764,0.00018,16.38019]
[1778174506919,31.73,79770.46,0.5,0.23719,0.00018,16.36251]
[1778174506940,31.73,79770.46,0.5,0.23719,0.00018,16.36251]
[1778174507474,31.73,79770.46,0.5,0.23719,0.00018,16.36251]
[1778174507499,31.73,79770.46,0.5,0.23719,0.00018,16.36251]
[1778174507564,31.73,79770.46,0.5,0.23719,0.00018,16.36251]
[1778174507666,31.73,79770.2,0.5,0.23714,0.00018,16.36083]
[1778174510362,31.73,79771.19,0.5,0.23734,0.00018,16.36847]
[1778174510372,31.73,79771.19,0.5,0.23734,0.00018,16.36847]
[1778174510451,31.73,79771.83,0.5,0.23746,0.00018,16.37322]
[1778174514531,31.73,79775.94,0.5,0.23823,0.00018,16.40312]
[1778174514622,31.73,79775.94,0.5,0.23823,0.00018,16.40312]
[1778174515775,31.73,79776.34,0.5,0.23831,0.00018,16.40611]
[1778174516167,31.74,79776.7,0.5,0.23838,0.00018,16.40893]
[1778174518948,31.74,79776.77,0.5,0.2384,0.00018,16.40955]
[1778174519682,31.74,79781.48,0.5,0.23927,0.00018,16.44343]
[1778174520669,31.74,79781.48,0.5,0.23927,0.00018,16.44343]
[1778174520762,31.74,79782.94,0.5,0.23954,0.00018,16.45393]
[1778174521834,31.74,79782.94,0.5,0.23954,0.00018,16.454]
[1778174521913,31.74,79782.94,0.5,0.23954,0.00018,16.454]
[1778174522030,31.74,79782.94,0.5,0.23954,0.00018,16.454]
[1778174522253,31.74,79793.32,0.5,0.24147,0.00019,16.52792]
[1778174524615,31.74,79793.32,0.5,0.24147,0.00019,16.52791]
[1778174524717,31.74,79809.92,0.5,0.24455,0.00019,16.64532]
[1778174525455,31.74,79809.92,0.5,0.24455,0.00019,16.64532]
[1778174525484,31.74,79809.92,0.5,0.24455,0.00019,16.64532]
[1778174525751,31.74,79822.1,0.5,0.24683,0.00019,16.73101]
[1778174526131,31.74,79822.1,0.5,0.24683,0.00019,16.73101]
[1778174526337,31.74,79822.1,0.5,0.24683,0.00019,16.73101]
[1778174526360,31.74,79822.1,0.5,0.24683,0.00019,16.73101]
[1778174526437,31.74,79820.05,0.5,0.24645,0.00019,16.71653]
[1778174527459,31.74,79820.05,0.5,0.24645,0.00019,16.71653]
[1778174527469,31.74,79820.05,0.5,0.24645,0.00019,16.71653]
[1778174527614,31.74,79817.14,0.5,0.2459,0.00019,16.696]
[1778174528019,31.74,79817.14,0.5,0.2459,0.00019,16.696]
[1778174528030,31.74,79817.14,0.5,0.2459,0.00019,16.696]
[1778174528237,31.74,79817.14,0.5,0.2459,0.00019,16.696]
[1778174528287,31.74,79817.14,0.5,0.2459,0.00019,16.696]
[1778174528338,31.74,79812.69,0.5,0.24507,0.00019,16.66468]
[1778174529878,31.74,79812.69,0.5,0.24506,0.00019,16.6646]
[1778174529915,31.74,79812.69,0.5,0.24506,0.00019,16.6646]
[1778174534358,31.74,79811.69,0.5,0.24487,0.00019,16.65739]
[1778174534377,31.74,79812.25,0.5,0.24498,0.00019,16.66134]
[1778174539971,31.73,79814.02,0.5,0.24529,0.00019,16.67319]
[1778174545781,31.73,79817.35,0.5,0.2459,0.00019,16.69625]
[1778174547613,31.73,79808.99,0.5,0.24433,0.00019,16.63694]
[1778174552824,31.73,79807.64,0.5,0.24402,0.00019,16.6217]
[1778174558464,31.73,79805.81,0.5,0.24367,0.00019,16.60835]
[1778174562187,31.73,79805.93,0.5,0.24369,0.00019,16.60913]
[1778174562803,31.73,79813.67,0.5,0.24513,0.00019,16.66376]
[1778174565192,31.73,79814.35,0.5,0.24526,0.00019,16.66867]
[1778174565204,31.73,79814.35,0.5,0.24526,0.00019,16.66867]
[1778174566718,31.73,79818.14,0.5,0.24598,0.00019,16.69545]
[1778174567268,31.73,79821.61,0.5,0.24663,0.00019,16.71995]
[1778174567781,31.73,79821.64,0.5,0.24664,0.00019,16.72025]
[1778174570400,31.73,79824.69,0.5,0.24721,0.00019,16.74179]
[1778174570426,31.73,79824.69,0.5,0.24721,0.00019,16.74179]
[1778174570483,31.73,79824.69,0.5,0.24721,0.00019,16.74179]
[1778174570548,31.73,79824.69,0.5,0.24722,0.00019,16.74192]
[1778174572197,31.73,79825.61,0.5,0.24739,0.00019,16.74841]
[1778174572561,31.73,79827.01,0.5,0.24766,0.00019,16.75827]
[1778174577640,31.73,79829.78,0.5,0.24818,0.00019,16.77781]
[1778174578885,31.73,79838.96,0.5,0.24991,0.00019,16.84196]
[1778174579308,31.73,79838.96,0.5,0.24991,0.00019,16.84196]
[1778174579351,31.73,79838.96,0.5,0.24991,0.00019,16.84196]
[1778174579530,31.73,79838.96,0.5,0.24991,0.00019,16.84196]
[1778174579849,31.73,79843.58,0.5,0.25079,0.00019,16.87413]
[1778174583851,31.73,79853.36,0.5,0.25264,0.00019,16.94194]
[1778174585039,31.73,79854.78,0.5,0.25291,0.00019,16.95176]
[1778174585654,31.73,79854.41,0.5,0.25284,0.00019,16.94903]
[1778174586029,31.73,79854.41,0.5,0.25284,0.00019,16.94903]
[1778174586084,31.73,79854.41,0.5,0.25284,0.00019,16.94903]
[1778174586170,31.73,79854.41,0.5,0.25284,0.00019,16.94903]
[1778174586833,31.73,79854.41,0.5,0.25284,0.00019,16.94903]
[1778174586851,31.73,79873.98,0.5,0.25657,0.00019,17.08375]
[1778174586968,31.73,79873.98,0.5,0.25657,0.00019,17.08375]
[1778174587387,31.73,79873.98,0.5,0.25657,0.00019,17.08375]
[1778174587472,31.73,79873.98,0.5,0.25657,0.00019,17.08375]
[1778174587496,31.73,79873.98,0.5,0.25657,0.00019,17.08375]
[1778174587520,31.73,79873.98,0.5,0.25657,0.00019,17.08375]
[1778174587739,31.73,79873.98,0.5,0.25657,0.00019,17.08375]
[1778174587828,31.73,79873.98,0.5,0.25657,0.00019,17.08375]
[1778174587835,31.73,79886.07,0.5,0.25889,0.00019,17.1664]
[1778174587875,31.73,79886.07,0.5,0.25889,0.00019,17.1664]
[1778174588038,31.73,79886.07,0.5,0.25889,0.00019,17.1664]
[1778174588193,31.73,79886.07,0.5,0.25889,0.00019,17.1664]
[1778174588224,31.73,79886.07,0.5,0.25889,0.00019,17.1664]
[1778174588260,31.73,79886.07,0.5,0.25889,0.00019,17.1664]
[1778174588290,31.73,79886.07,0.5,0.25889,0.00019,17.1664]
[1778174588394,31.73,79886.07,0.5,0.25889,0.00019,17.1664]
[1778174588580,31.73,79886.07,0.5,0.25889,0.00019,17.1664]
[1778174588610,31.73,79886.07,0.5,0.25889,0.00019,17.1664]
[1778174588703,31.73,79886.07,0.5,0.25889,0.00019,17.1664]
[1778174588806,31.73,79889.1,0.5,0.25947,0.00019,17.18699]
[1778174588920,31.73,79889.1,0.5,0.25947,0.00019,17.18699]
[1778174588950,31.73,79889.1,0.5,0.25947,0.00019,17.18699]
[1778174589215,31.73,79889.1,0.5,0.25947,0.00019,17.18699]
[1778174589263,31.73,79889.1,0.5,0.25947,0.00019,17.18699]
[1778174589447,31.73,79889.1,0.5,0.25947,0.00019,17.18699]
[1778174589472,31.73,79889.1,0.5,0.25947,0.00019,17.18699]
[1778174589683,31.73,79888.78,0.5,0.25941,0.00019,17.18481]
[1778174590014,31.73,79888.78,0.5,0.25941,0.00019,17.18481]
[1778174590559,31.73,79888.78,0.5,0.25941,0.00019,17.18481]
[1778174590599,31.73,79888.78,0.5,0.25941,0.00019,17.18481]
[1778174590736,31.73,79888.78,0.5,0.25941,0.00019,17.18481]
[1778174590761,31.73,79883.49,0.5,0.25839,0.00019,17.1487]
[1778174591576,31.73,79883.49,0.5,0.25839,0.00019,17.1487]
[1778174591699,31.73,79883.49,0.5,0.25839,0.00019,17.14857]
[1778174593991,31.73,79884.66,0.5,0.2586,0.00019,17.15628]
[1778174594013,31.73,79884.66,0.5,0.2586,0.00019,17.15628]
[1778174598120,31.73,79884.29,0.5,0.25852,0.00019,17.15333]
[1778174602780,31.72,79881.12,0.5,0.25789,0.00019,17.13102]
[1778174602814,31.72,79881.12,0.5,0.25789,0.00019,17.13102]
[1778174604255,31.72,79881.2,0.5,0.2579,0.00019,17.13145]
[1778174604791,31.72,79881.28,0.5,0.25791,0.00019,17.13188]
[1778174606197,31.72,79880.93,0.5,0.25784,0.00019,17.12937]
[1778174606811,31.72,79880.34,0.5,0.25773,0.00019,17.12522]
[1778174608826,31.72,79870.1,0.5,0.25576,0.00019,17.05477]
[1778174610404,31.72,79868.52,0.5,0.25545,0.00019,17.04388]
[1778174610839,31.72,79868.67,0.5,0.25548,0.00019,17.04491]
[1778174612890,31.72,79864.07,0.5,0.25456,0.00019,17.00787]
[1778174613858,31.72,79859.92,0.5,0.25376,0.00019,16.97922]
[1778174616622,31.72,79857.95,0.5,0.25339,0.00019,16.96553]
[1778174616629,31.72,79857.95,0.5,0.25339,0.00019,16.96553]
[1778174618667,31.72,79857.08,0.5,0.25322,0.00019,16.9594]
[1778174618678,31.72,79857.08,0.5,0.25322,0.00019,16.9594]
[1778174618894,31.72,79856.58,0.5,0.25312,0.00019,16.95587]
[1778174623928,31.72,79861.62,0.5,0.25408,0.00019,16.99057]
[1778174628963,31.72,79860.06,0.5,0.25376,0.00019,16.97929]
[1778174634000,31.71,79862.31,0.5,0.25418,0.00019,16.99442]
[1778174639041,31.71,79862.51,0.5,0.2542,0.00019,16.99524]
[1778174644833,31.71,79863.97,0.5,0.25447,0.00019,17.00477]
[1778174646542,31.71,79865.81,0.5,0.25481,0.00019,17.01717]
[1778174646595,31.71,79865.81,0.5,0.25481,0.00019,17.01717]
[1778174647127,31.71,79867.68,0.5,0.25517,0.00019,17.03002]
[1778174647183,31.71,79867.68,0.5,0.25517,0.00019,17.03002]
[1778174647312,31.71,79867.68,0.5,0.25517,0.00019,17.03002]
[1778174647377,31.71,79867.68,0.5,0.25517,0.00019,17.03002]
[1778174647449,31.71,79867.68,0.5,0.25517,0.00019,17.03002]
[1778174647478,31.71,79871.71,0.5,0.25594,0.00019,17.05774]
[1778174652604,31.71,79874.41,0.5,0.25645,0.00019,17.0761]
[1778174653022,31.71,79868.38,0.5,0.2553,0.00019,17.03468]
[1778174653930,31.71,79866.79,0.5,0.25499,0.00019,17.0237]
[1778174655674,31.71,79868.34,0.5,0.25529,0.00019,17.03437]
[1778174655703,31.71,79870.8,0.5,0.25576,0.00019,17.05131]
[1778174656722,31.71,79870.8,0.5,0.25576,0.00019,17.05131]
[1778174656843,31.71,79870.8,0.5,0.25576,0.00019,17.05131]
[1778174657739,31.71,79870.95,0.5,0.25579,0.00019,17.05232]
[1778174657884,31.71,79872.88,0.5,0.25616,0.00019,17.06555]
[1778174662914,31.71,79873.94,0.5,0.25635,0.00019,17.07259]
[1778174667932,31.71,79868.55,0.5,0.25531,0.00019,17.03536]
[1778174672951,31.7,79872.59,0.5,0.25604,0.00019,17.05765]
[1778174677954,31.7,79866.64,0.5,0.25489,0.00019,17.01657]
[1778174678870,31.7,79866.66,0.5,0.2549,0.00019,17.01669]
[1778174678953,31.7,79866.68,0.5,0.2549,0.00019,17.01681]
[1778174680366,31.7,79868.19,0.5,0.25519,0.00019,17.02718]
[1778174680374,31.7,79868.19,0.5,0.25519,0.00019,17.02718]
[1778174680399,31.7,79868.19,0.5,0.25519,0.00019,17.02718]
[1778174680501,31.7,79870.14,0.5,0.25556,0.00019,17.0406]
[1778174682597,31.7,79870.14,0.5,0.25556,0.00019,17.04057]
[1778174682606,31.7,79870.14,0.5,0.25556,0.00019,17.04057]
[1778174682820,31.7,79871.08,0.5,0.25574,0.00019,17.04705]
[1778174683842,31.7,79877.97,0.5,0.25706,0.00019,17.09436]
[1778174689393,31.7,79885.46,0.5,0.25848,0.00019,17.14493]
[1778174692736,31.7,79887.47,0.5,0.25886,0.00019,17.15847]
[1778174692755,31.7,79887.47,0.5,0.25886,0.00019,17.15847]
[1778174692811,31.7,79887.47,0.5,0.25886,0.00019,17.15847]
[1778174692912,31.7,79890.02,0.5,0.25935,0.00019,17.17567]
[1778174694776,31.7,79890.12,0.5,0.25936,0.00019,17.17617]
[1778174694800,31.7,79890.12,0.5,0.25936,0.00019,17.17617]
[1778174695672,31.7,79890.98,0.5,0.25952,0.00019,17.18183]
[1778174695693,31.7,79890.98,0.5,0.25952,0.00019,17.18183]
[1778174696346,31.7,79890.28,0.5,0.25938,0.00019,17.17687]
[1778174696363,31.7,79890.28,0.5,0.25938,0.00019,17.17687]
[1778174696979,31.7,79890.28,0.5,0.25938,0.00019,17.17687]
[1778174696980,31.7,79889.51,0.5,0.25923,0.00019,17.17143]
[1778174700896,31.69,79882.64,0.5,0.25789,0.00019,17.1239]
[1778174706987,31.69,79880.74,0.5,0.2575,0.00019,17.11026]
[1778174711503,31.69,79884.07,0.5,0.25812,0.00019,17.13227]
[1778174711563,31.69,79884.07,0.5,0.25812,0.00019,17.13227]
[1778174711650,31.69,79889.63,0.5,0.25919,0.00019,17.17021]
[1778174712049,31.69,79889.63,0.5,0.25919,0.00019,17.17021]
[1778174712158,31.69,79889.63,0.5,0.25919,0.00019,17.17021]
[1778174713306,31.69,79889.71,0.5,0.2592,0.00019,17.17058]
[1778174713788,31.69,79890.3,0.5,0.25931,0.00019,17.17441]
[1778174719604,31.68,79891.48,0.5,0.25952,0.00019,17.18167]
[1778174723607,31.68,79890.75,0.5,0.25937,0.00019,17.17651]
[1778174723661,31.68,79890.75,0.5,0.25937,0.00019,17.17651]
[1778174723955,31.68,79884.96,0.5,0.25825,0.00019,17.13691]
[1778174728674,31.68,79877.85,0.5,0.25686,0.00019,17.08745]
[1778174733132,31.68,79872.89,0.5,0.25586,0.00019,17.04784]
[1778174733276,31.68,79872.89,0.5,0.25586,0.00019,17.04784]
[1778174733385,31.68,79872.89,0.5,0.25586,0.00019,17.04784]
[1778174733547,31.68,79872.89,0.5,0.25586,0.00019,17.04784]
[1778174733713,31.68,79872.89,0.5,0.25586,0.00019,17.04784]
[1778174733788,31.68,79872.89,0.5,0.25586,0.00019,17.04784]
[1778174733901,31.68,79872.89,0.5,0.25586,0.00019,17.04784]
[1778174733920,31.68,79872.89,0.5,0.25586,0.00019,17.04784]
[1778174734022,31.68,79895.3,0.5,0.26017,0.00019,17.20096]
[1778174734174,31.68,79895.3,0.5,0.26017,0.00019,17.20096]
[1778174734272,31.68,79895.3,0.5,0.26017,0.00019,17.20096]
[1778174734743,31.68,79895.3,0.5,0.26017,0.00019,17.20096]
[1778174734769,31.68,79895.3,0.5,0.26017,0.00019,17.20096]
[1778174735029,31.68,79924.98,0.5,0.26593,0.0002,17.40122]
[1778174735181,31.68,79924.98,0.5,0.26593,0.0002,17.40122]
[1778174735392,31.68,79924.98,0.5,0.26593,0.0002,17.40122]
[1778174735606,31.68,79924.98,0.5,0.26593,0.0002,17.40122]
[1778174735719,31.68,79924.98,0.5,0.26593,0.0002,17.40122]
[1778174735750,31.68,79936.03,0.5,0.2681,0.0002,17.47495]
[1778174736494,31.68,79936.03,0.5,0.2681,0.0002,17.47495]
[1778174736533,31.68,79936.03,0.5,0.2681,0.0002,17.47495]
[1778174736558,31.68,79936.03,0.5,0.2681,0.0002,17.47495]
[1778174736818,31.68,79936.03,0.5,0.2681,0.0002,17.47495]
[1778174736994,31.68,79934.27,0.5,0.26775,0.0002,17.46332]
[1778174737102,31.68,79934.27,0.5,0.26775,0.0002,17.46332]
[1778174737465,31.68,79934.27,0.5,0.26775,0.0002,17.46332]
[1778174737551,31.68,79934.27,0.5,0.26775,0.0002,17.46332]
[1778174737580,31.68,79934.27,0.5,0.26775,0.0002,17.46332]
[1778174737619,31.68,79934.27,0.5,0.26775,0.0002,17.46332]
[1778174737802,31.68,79934.27,0.5,0.26775,0.0002,17.46332]
[1778174737813,31.68,79934.27,0.5,0.26775,0.0002,17.46332]
[1778174737904,31.68,79934.27,0.5,0.26775,0.0002,17.46332]
[1778174738063,31.68,79919.55,0.5,0.26488,0.00019,17.36493]
[1778174738106,31.68,79919.55,0.5,0.26488,0.00019,17.36493]
[1778174738449,31.68,79919.55,0.5,0.26488,0.00019,17.36493]
[1778174738778,31.68,79919.55,0.5,0.26488,0.00019,17.36493]
[1778174738926,31.68,79919.55,0.5,0.26488,0.00019,17.36493]
[1778174738986,31.68,79890.75,0.5,0.25929,0.00019,17.16997]
[1778174739142,31.68,79890.75,0.5,0.25929,0.00019,17.16997]
[1778174739366,31.68,79890.75,0.5,0.25929,0.00019,17.16997]
[1778174739526,31.68,79890.75,0.5,0.25929,0.00019,17.16997]
[1778174739924,31.68,79890.75,0.5,0.25929,0.00019,17.16997]
[1778174740028,31.68,79890.75,0.5,0.25929,0.00019,17.16997]
[1778174740031,31.68,79900.54,0.5,0.26118,0.00019,17.23654]
[1778174740930,31.68,79900.54,0.5,0.26118,0.00019,17.23654]
[1778174740973,31.68,79900.54,0.5,0.26118,0.00019,17.23654]
[1778174740992,31.68,79900.54,0.5,0.26118,0.00019,17.23654]
[1778174740957,31.68,79898.76,0.5,0.26084,0.00019,17.22452]
[1778174741119,31.68,79898.76,0.5,0.26084,0.00019,17.22452]
[1778174741182,31.68,79898.76,0.5,0.26084,0.00019,17.22452]
[1778174741242,31.68,79898.76,0.5,0.26084,0.00019,17.22452]
[1778174741336,31.68,79898.76,0.5,0.26084,0.00019,17.22452]
[1778174741762,31.68,79898.76,0.5,0.26084,0.00019,17.22449]
[1778174742087,31.68,79898.76,0.5,0.26084,0.00019,17.22449]
[1778174742405,31.68,79898.76,0.5,0.26084,0.00019,17.22449]
[1778174742468,31.68,79898.76,0.5,0.26084,0.00019,17.22449]
[1778174742651,31.68,79898.76,0.5,0.26084,0.00019,17.22449]
[1778174742730,31.68,79898.76,0.5,0.26084,0.00019,17.22449]
[1778174742922,31.68,79898.76,0.5,0.26084,0.00019,17.22449]
[1778174743051,31.68,79898.76,0.5,0.26084,0.00019,17.22449]
[1778174742981,31.68,79881.74,0.5,0.25755,0.00019,17.10838]
[1778174743136,31.68,79881.74,0.5,0.25755,0.00019,17.10838]
[1778174743536,31.68,79881.74,0.5,0.25755,0.00019,17.10838]
[1778174743578,31.68,79881.74,0.5,0.25755,0.00019,17.10838]
[1778174743701,31.68,79881.74,0.5,0.25755,0.00019,17.10838]
[1778174743715,31.68,79881.74,0.5,0.25755,0.00019,17.10838]
[1778174743897,31.68,79881.74,0.5,0.25755,0.00019,17.10838]
[1778174744063,31.68,79881.74,0.5,0.25755,0.00019,17.10838]
[1778174744012,31.68,79861.67,0.5,0.25371,0.00019,16.97026]
[1778174744570,31.68,79861.67,0.5,0.25371,0.00019,16.97026]
[1778174744811,31.68,79861.67,0.5,0.25371,0.00019,16.97026]
[1778174745018,31.68,79861.67,0.5,0.25371,0.00019,16.97026]
[1778174745075,31.68,79861.67,0.5,0.25371,0.00019,16.97026]
[1778174745065,31.68,79828.99,0.5,0.24751,0.00019,16.74258]
[1778174745307,31.68,79828.99,0.5,0.24751,0.00019,16.74258]
[1778174745450,31.68,79828.99,0.5,0.24751,0.00019,16.74258]
[1778174745616,31.68,79828.99,0.5,0.24751,0.00019,16.74258]
[1778174745826,31.68,79828.99,0.5,0.24751,0.00019,16.74258]
[1778174746055,31.68,79828.99,0.5,0.24751,0.00019,16.74258]
[1778174745905,31.68,79811.71,0.5,0.24427,0.00019,16.62085]
[1778174746449,31.68,79811.71,0.5,0.24427,0.00019,16.62085]
[1778174747065,31.68,79818.1,0.5,0.24547,0.00019,16.66623]
[1778174747587,31.68,79818.1,0.5,0.24547,0.00019,16.66623]
[1778174747680,31.68,79818.1,0.5,0.24547,0.00019,16.66623]
[1778174747983,31.68,79818.1,0.5,0.24547,0.00019,16.66623]
[1778174747996,31.68,79818.1,0.5,0.24547,0.00019,16.66623]
[1778174748057,31.68,79811.27,0.5,0.24419,0.00019,16.61811]
[1778174748559,31.68,79811.27,0.5,0.24419,0.00019,16.61811]
[1778174748910,31.68,79811.27,0.5,0.24419,0.00019,16.61811]
[1778174748921,31.68,79814.88,0.5,0.24487,0.00019,16.64367]
[1778174749260,31.68,79814.88,0.5,0.24487,0.00019,16.64367]
[1778174749869,31.68,79814.88,0.5,0.24487,0.00019,16.64367]
[1778174749887,31.68,79814.88,0.5,0.24487,0.00019,16.64367]
[1778174750023,31.68,79805.46,0.5,0.24311,0.00019,16.57705]
[1778174750413,31.68,79805.46,0.5,0.24311,0.00019,16.57705]
[1778174750444,31.68,79805.46,0.5,0.24311,0.00019,16.57705]
[1778174750519,31.68,79805.46,0.5,0.24311,0.00019,16.57705]
[1778174750770,31.68,79805.46,0.5,0.24311,0.00019,16.57705]
[1778174750861,31.68,79805.46,0.5,0.24311,0.00019,16.57705]
[1778174750997,31.68,79792.73,0.5,0.24074,0.00019,16.48668]
[1778174751184,31.68,79792.73,0.5,0.24074,0.00019,16.48668]
[1778174751217,31.68,79792.73,0.5,0.24074,0.00019,16.48668]
[1778174751225,31.68,79792.73,0.5,0.24074,0.00019,16.48668]
[1778174751262,31.68,79792.73,0.5,0.24074,0.00019,16.48668]
[1778174751329,31.68,79792.73,0.5,0.24074,0.00019,16.48668]
[1778174751388,31.68,79792.73,0.5,0.24074,0.00019,16.48668]
[1778174751446,31.68,79792.73,0.5,0.24074,0.00019,16.48668]
[1778174751457,31.68,79792.73,0.5,0.24074,0.00019,16.48668]
[1778174751466,31.68,79792.73,0.5,0.24074,0.00019,16.48668]
[1778174751747,31.68,79792.73,0.5,0.24074,0.00019,16.48668]
[1778174751806,31.68,79792.73,0.5,0.24074,0.00019,16.48668]
[1778174751911,31.68,79792.73,0.5,0.24074,0.00019,16.48668]
[1778174752013,31.68,79778.87,0.5,0.23818,0.00018,16.38777]
[1778174752450,31.68,79778.87,0.5,0.23818,0.00018,16.38777]
[1778174752529,31.68,79778.87,0.5,0.23818,0.00018,16.38777]
[1778174752989,31.68,79778.87,0.5,0.23818,0.00018,16.38777]
[1778174753015,31.68,79778.87,0.5,0.23818,0.00018,16.38777]
[1778174753074,31.68,79778.87,0.5,0.23818,0.00018,16.38777]
[1778174753101,31.68,79778.87,0.5,0.23818,0.00018,16.38777]
[1778174753016,31.68,79769.44,0.5,0.23644,0.00018,16.32006]
[1778174753132,31.68,79769.44,0.5,0.23644,0.00018,16.32006]
[1778174753170,31.68,79769.44,0.5,0.23644,0.00018,16.32006]
[1778174753243,31.68,79769.44,0.5,0.23644,0.00018,16.32006]
[1778174753273,31.68,79769.44,0.5,0.23644,0.00018,16.32006]
[1778174753446,31.68,79769.44,0.5,0.23644,0.00018,16.32006]
[1778174753485,31.68,79769.44,0.5,0.23644,0.00018,16.32006]
[1778174753738,31.68,79769.44,0.5,0.23644,0.00018,16.32006]
[1778174753758,31.68,79769.44,0.5,0.23644,0.00018,16.32006]
[1778174754006,31.68,79769.44,0.5,0.23644,0.00018,16.32006]
[1778174754089,31.68,79769.44,0.5,0.23644,0.00018,16.32006]
[1778174754022,31.68,79763.72,0.5,0.23539,0.00018,16.27894]
[1778174754331,31.68,79763.72,0.5,0.23539,0.00018,16.27894]
[1778174754420,31.68,79763.72,0.5,0.23539,0.00018,16.27894]
[1778174754485,31.68,79763.72,0.5,0.23539,0.00018,16.27894]
[1778174754601,31.68,79763.72,0.5,0.23539,0.00018,16.27894]
[1778174754759,31.68,79763.72,0.5,0.23539,0.00018,16.27894]
[1778174754762,31.68,79763.72,0.5,0.23539,0.00018,16.27894]
[1778174754971,31.68,79763.72,0.5,0.23539,0.00018,16.27894]
[1778174755007,31.68,79763.72,0.5,0.23539,0.00018,16.27894]
[1778174755011,31.68,79756.14,0.5,0.23401,0.00018,16.22441]
[1778174755219,31.68,79756.14,0.5,0.23401,0.00018,16.22441]
[1778174755873,31.68,79756.3,0.5,0.23404,0.00018,16.22557]
[1778174757388,31.68,79752.39,0.5,0.23334,0.00018,16.1978]
[1778174757464,31.68,79752.39,0.5,0.23334,0.00018,16.1978]
[1778174758115,31.68,79764.0,0.5,0.23547,0.00018,16.28187]
[1778174758184,31.68,79764.0,0.5,0.23547,0.00018,16.28187]
[1778174758310,31.68,79764.0,0.5,0.23547,0.00018,16.28187]
[1778174758336,31.68,79764.0,0.5,0.23547,0.00018,16.28187]
[1778174758981,31.68,79764.0,0.5,0.23547,0.00018,16.28187]
[1778174759035,31.68,79764.0,0.5,0.23547,0.00018,16.28187]
[1778174759013,31.68,79768.48,0.5,0.2363,0.00018,16.3143]
[1778174759891,31.68,79768.48,0.5,0.2363,0.00018,16.3143]
[1778174760528,31.68,79768.77,0.5,0.23636,0.00018,16.3166]
[1778174760901,31.68,79768.84,0.5,0.23637,0.00018,16.31724]
[1778174761755,31.68,79768.84,0.5,0.23637,0.00018,16.31724]
[1778174761850,31.68,79768.84,0.5,0.23637,0.00018,16.31724]
[1778174762075,31.68,79768.84,0.5,0.23637,0.00018,16.31724]
[1778174761909,31.69,79759.84,0.5,0.23473,0.00018,16.25264]
[1778174762202,31.69,79759.84,0.5,0.23473,0.00018,16.25264]
[1778174762464,31.69,79759.84,0.5,0.23473,0.00018,16.25264]
[1778174762484,31.69,79759.84,0.5,0.23473,0.00018,16.25264]
[1778174762537,31.69,79759.84,0.5,0.23473,0.00018,16.25264]
[1778174762674,31.69,79759.84,0.5,0.23473,0.00018,16.25264]
[1778174762921,31.69,79759.84,0.5,0.23473,0.00018,16.25264]
[1778174762976,31.69,79759.84,0.5,0.23473,0.00018,16.25264]
[1778174763031,31.69,79730.16,0.5,0.22933,0.00018,16.03735]
[1778174763145,31.69,79730.16,0.5,0.22933,0.00018,16.03735]
[1778174763265,31.69,79730.16,0.5,0.22933,0.00018,16.03735]
[1778174763566,31.69,79730.16,0.5,0.22933,0.00018,16.03735]
[1778174763744,31.69,79730.16,0.5,0.22933,0.00018,16.03735]
[1778174763891,31.69,79730.16,0.5,0.22933,0.00018,16.03735]
[1778174764052,31.69,79730.16,0.5,0.22933,0.00018,16.03735]
[1778174764069,31.69,79704.95,0.5,0.2248,0.00018,15.85306]
[1778174764209,31.69,79704.95,0.5,0.2248,0.00018,15.85306]
[1778174764298,31.69,79704.95,0.5,0.2248,0.00018,15.85306]
[1778174764722,31.69,79704.95,0.5,0.2248,0.00018,15.85306]
[1778174764786,31.69,79704.95,0.5,0.2248,0.00018,15.85306]
[1778174764820,31.69,79704.95,0.5,0.2248,0.00018,15.85306]
[1778174764852,31.69,79704.95,0.5,0.2248,0.00018,15.85306]
[1778174765150,31.69,79704.83,0.5,0.22479,0.00018,15.85252]
[1778174765216,31.69,79704.83,0.5,0.22479,0.00018,15.85252]
[1778174765406,31.69,79704.83,0.5,0.22479,0.00018,15.85252]
[1778174765552,31.69,79704.83,0.5,0.22479,0.00018,15.85252]
[1778174765699,31.69,79704.83,0.5,0.22479,0.00018,15.85252]
[1778174766064,31.69,79646.21,0.5,0.21444,0.00017,15.41778]
[1778174766187,31.69,79646.21,0.5,0.21444,0.00017,15.41778]
[1778174767135,31.69,79645.33,0.5,0.21431,0.00017,15.41215]
[1778174767193,31.69,79645.33,0.5,0.21431,0.00017,15.41215]
[1778174767517,31.69,79645.33,0.5,0.21431,0.00017,15.41215]
[1778174767716,31.69,79645.33,0.5,0.21431,0.00017,15.41215]
[1778174767839,31.69,79645.33,0.5,0.21431,0.00017,15.41215]
[1778174768018,31.69,79645.33,0.5,0.21431,0.00017,15.41215]
[1778174768040,31.69,79624.81,0.5,0.21075,0.00017,15.25829]
[1778174768134,31.69,79624.81,0.5,0.21075,0.00017,15.25829]
[1778174768298,31.69,79624.81,0.5,0.21075,0.00017,15.25829]
[1778174768478,31.69,79624.81,0.5,0.21075,0.00017,15.25829]
[1778174769033,31.69,79624.81,0.5,0.21075,0.00017,15.25829]
[1778174769048,31.69,79624.81,0.5,0.21075,0.00017,15.25829]
[1778174769055,31.69,79624.81,0.5,0.21075,0.00017,15.25829]
[1778174769133,31.69,79622.32,0.5,0.21035,0.00017,15.24096]
[1778174769679,31.69,79622.32,0.5,0.21035,0.00017,15.24096]
[1778174769954,31.69,79622.32,0.5,0.21035,0.00017,15.24096]
[1778174770031,31.69,79622.32,0.5,0.21035,0.00017,15.24096]
[1778174770045,31.7,79638.38,0.5,0.21316,0.00017,15.36268]
[1778174770274,31.7,79638.38,0.5,0.21316,0.00017,15.36268]
[1778174770328,31.7,79638.38,0.5,0.21316,0.00017,15.36268]
[1778174770633,31.7,79638.38,0.5,0.21316,0.00017,15.36268]
[1778174770737,31.7,79638.38,0.5,0.21316,0.00017,15.36268]
[1778174771029,31.7,79665.31,0.5,0.21788,0.00018,15.5643]
[1778174771710,31.7,79665.31,0.5,0.21788,0.00018,15.5643]
[1778174772141,31.7,79665.31,0.5,0.21788,0.00018,15.5643]
[1778174771993,31.7,79665.31,0.5,0.21789,0.00018,15.5649]
[1778174772446,31.7,79665.31,0.5,0.21789,0.00018,15.5649]
[1778174772506,31.7,79665.31,0.5,0.21789,0.00018,15.5649]
[1778174772587,31.7,79665.31,0.5,0.21789,0.00018,15.5649]
[1778174772906,31.7,79665.31,0.5,0.21789,0.00018,15.5649]
[1778174773054,31.7,79665.31,0.5,0.21789,0.00018,15.5649]
[1778174773093,31.7,79665.31,0.5,0.21789,0.00018,15.5649]
[1778174773077,31.7,79657.67,0.5,0.21656,0.00018,15.50839]
[1778174773335,31.7,79657.67,0.5,0.21656,0.00018,15.50839]
[1778174773501,31.7,79657.67,0.5,0.21656,0.00018,15.50839]
[1778174773840,31.7,79657.67,0.5,0.21656,0.00018,15.50839]
[1778174773872,31.7,79657.67,0.5,0.21656,0.00018,15.50839]
[1778174774012,31.71,79657.72,0.5,0.21658,0.00018,15.50926]
[1778174774188,31.71,79657.72,0.5,0.21658,0.00018,15.50926]
[1778174774403,31.71,79657.72,0.5,0.21658,0.00018,15.50926]
[1778174774416,31.71,79657.72,0.5,0.21658,0.00018,15.50926]
[1778174774596,31.71,79657.72,0.5,0.21658,0.00018,15.50926]
[1778174774938,31.71,79657.72,0.5,0.21658,0.00018,15.50926]
[1778174775027,31.71,79666.2,0.5,0.21808,0.00018,15.57277]
[1778174775253,31.71,79666.2,0.5,0.21808,0.00018,15.57277]
[1778174775645,31.71,79666.2,0.5,0.21808,0.00018,15.57277]
[1778174775917,31.71,79666.2,0.5,0.21808,0.00018,15.57277]
[1778174776112,31.71,79666.2,0.5,0.21808,0.00018,15.57277]
[1778174776034,31.71,79670.69,0.5,0.21888,0.00018,15.60665]
[1778174776179,31.71,79670.69,0.5,0.21888,0.00018,15.60665]
[1778174776183,31.71,79670.69,0.5,0.21888,0.00018,15.60665]
[1778174776898,31.71,79670.69,0.5,0.21888,0.00018,15.60665]
[1778174777043,31.71,79670.69,0.5,0.21888,0.00018,15.60665]
[1778174777122,31.71,79670.69,0.5,0.21888,0.00018,15.60665]
[1778174777121,31.71,79687.44,0.5,0.22185,0.00018,15.73113]
[1778174777492,31.71,79687.44,0.5,0.22185,0.00018,15.73113]
[1778174777632,31.71,79687.44,0.5,0.22185,0.00018,15.73113]
[1778174778051,31.71,79686.52,0.5,0.2217,0.00018,15.72483]
[1778174778269,31.71,79686.52,0.5,0.2217,0.00018,15.72483]
[1778174778777,31.71,79686.52,0.5,0.2217,0.00018,15.72483]
[1778174779058,31.72,79701.71,0.5,0.22449,0.00018,15.84024]
[1778174779748,31.72,79701.71,0.5,0.22449,0.00018,15.84024]
[1778174779794,31.72,79701.71,0.5,0.22449,0.00018,15.84024]
[1778174780066,31.73,79706.59,0.5,0.22544,0.00018,15.87901]
[1778174780570,31.73,79706.59,0.5,0.22544,0.00018,15.87901]
[1778174780576,31.73,79706.59,0.5,0.22544,0.00018,15.87901]
[1778174780609,31.73,79706.59,0.5,0.22544,0.00018,15.87901]
[1778174780721,31.73,79706.59,0.5,0.22544,0.00018,15.87901]
[1778174781074,31.75,79700.76,0.5,0.22448,0.00018,15.83959]
[1778174782852,31.75,79698.35,0.5,0.22406,0.00018,15.82224]
[1778174782960,31.75,79698.35,0.5,0.22406,0.00018,15.82224]
[1778174783251,31.75,79698.82,0.5,0.22415,0.00018,15.82604]
[1778174784093,31.75,79697.82,0.5,0.22398,0.00018,15.81904]
[1778174786981,31.75,79692.52,0.5,0.22306,0.00018,15.78065]
[1778174787026,31.75,79692.52,0.5,0.22306,0.00018,15.78065]
[1778174787031,31.75,79692.52,0.5,0.22306,0.00018,15.78065]
[1778174787115,31.75,79690.54,0.5,0.22271,0.00018,15.76638]
[1778174790158,31.76,79680.31,0.5,0.22092,0.00018,15.69193]
[1778174790183,31.76,79680.31,0.5,0.22092,0.00018,15.69193]
[1778174790223,31.76,79680.31,0.5,0.22092,0.00018,15.69193]
[1778174790534,31.76,79680.31,0.5,0.22092,0.00018,15.69193]
[1778174790541,31.76,79680.31,0.5,0.22092,0.00018,15.69193]
[1778174791146,31.76,79678.95,0.5,0.22064,0.00018,15.67681]
[1778174791305,31.76,79678.95,0.5,0.22064,0.00018,15.67681]
[1778174791309,31.76,79678.95,0.5,0.22064,0.00018,15.67681]
[1778174791341,31.76,79678.95,0.5,0.22064,0.00018,15.67681]
[1778174792152,31.76,79680.13,0.5,0.22086,0.00018,15.6859]
[1778174793160,31.76,79672.24,0.5,0.21947,0.00018,15.62786]
[1778174798029,31.76,79669.6,0.5,0.21903,0.00018,15.6093]
[1778174798098,31.76,79668.42,0.5,0.21884,0.00018,15.60122]
[1778174799823,31.76,79662.49,0.5,0.2178,0.00018,15.55725]
[1778174800196,31.77,79658.59,0.5,0.21714,0.00018,15.52911]
[1778174800886,31.77,79658.59,0.5,0.21714,0.00018,15.52911]
[1778174801095,31.77,79658.59,0.5,0.21714,0.00018,15.52911]
[1778174802047,31.77,79647.1,0.5,0.21515,0.00017,15.4446]
[1778174802431,31.77,79636.95,0.5,0.21339,0.00017,15.36888]
[1778174803460,31.77,79636.95,0.5,0.21339,0.00017,15.36888]
[1778174803519,31.77,79636.95,0.5,0.21339,0.00017,15.36888]
[1778174803812,31.77,79636.95,0.5,0.21339,0.00017,15.36888]
[1778174804083,31.77,79636.77,0.5,0.21338,0.00017,15.36847]
[1778174804636,31.77,79636.77,0.5,0.21338,0.00017,15.36847]
[1778174804650,31.77,79628.03,0.5,0.21188,0.00017,15.30351]
[1778174806075,31.77,79628.03,0.5,0.21188,0.00017,15.30351]
[1778174806159,31.78,79620.22,0.5,0.21054,0.00017,15.24545]
[1778174806544,31.78,79620.22,0.5,0.21054,0.00017,15.24545]
[1778174806619,31.78,79620.22,0.5,0.21054,0.00017,15.24545]
[1778174806709,31.78,79620.22,0.5,0.21054,0.00017,15.24545]
[1778174807075,31.78,79611.29,0.5,0.20902,0.00017,15.17895]
[1778174807271,31.78,79611.29,0.5,0.20902,0.00017,15.17895]
[1778174807507,31.78,79611.29,0.5,0.20902,0.00017,15.17895]
[1778174807517,31.78,79611.29,0.5,0.20902,0.00017,15.17895]
[1778174807966,31.78,79611.29,0.5,0.20902,0.00017,15.17895]
[1778174807968,31.78,79611.29,0.5,0.20902,0.00017,15.17895]
[1778174808032,31.78,79605.6,0.5,0.20806,0.00017,15.1367]
[1778174809040,31.78,79605.6,0.5,0.20806,0.00017,15.1367]
[1778174809096,31.78,79605.6,0.5,0.20806,0.00017,15.1367]
[1778174809189,31.78,79606.35,0.5,0.20821,0.00017,15.14294]
[1778174809354,31.78,79606.35,0.5,0.20821,0.00017,15.14294]
[1778174809479,31.78,79606.35,0.5,0.20821,0.00017,15.14294]
[1778174809874,31.78,79606.35,0.5,0.20821,0.00017,15.14294]
[1778174809957,31.78,79606.35,0.5,0.20821,0.00017,15.14294]
[1778174809960,31.78,79606.35,0.5,0.20821,0.00017,15.14294]
[1778174810037,31.78,79606.35,0.5,0.20821,0.00017,15.14294]
[1778174810077,31.78,79591.1,0.5,0.20562,0.00017,15.02828]
[1778174810247,31.78,79591.1,0.5,0.20562,0.00017,15.02828]
[1778174810636,31.78,79591.1,0.5,0.20562,0.00017,15.02828]
[1778174810765,31.78,79591.1,0.5,0.20562,0.00017,15.02828]
[1778174810778,31.78,79583.03,0.5,0.20425,0.00017,14.96731]
[1778174811196,31.78,79583.03,0.5,0.20425,0.00017,14.96731]
[1778174811356,31.78,79583.03,0.5,0.20425,0.00017,14.96731]
[1778174811680,31.78,79583.03,0.5,0.20425,0.00017,14.96731]
[1778174811822,31.78,79583.03,0.5,0.20425,0.00017,14.96731]
[1778174812121,31.78,79587.0,0.5,0.20494,0.00017,14.99817]
[1778174812917,31.78,79587.0,0.5,0.20494,0.00017,14.99817]
[1778174813091,31.78,79587.0,0.5,0.20494,0.00017,14.99817]
[1778174813094,31.79,79603.46,0.5,0.20775,0.00017,15.12288]
[1778174813905,31.79,79603.46,0.5,0.20775,0.00017,15.12288]
[1778174814062,31.79,79603.46,0.5,0.20775,0.00017,15.12288]
[1778174814153,31.79,79607.37,0.5,0.20843,0.00017,15.15273]
[1778174814461,31.79,79607.37,0.5,0.20843,0.00017,15.15273]
[1778174814473,31.79,79607.37,0.5,0.20843,0.00017,15.15273]
[1778174814499,31.79,79607.37,0.5,0.20843,0.00017,15.15273]
[1778174815150,31.79,79607.37,0.5,0.20843,0.00017,15.15273]
[1778174815157,31.79,79600.08,0.5,0.2072,0.00017,15.09827]
[1778174815217,31.79,79600.08,0.5,0.2072,0.00017,15.09827]
[1778174815738,31.79,79583.24,0.5,0.20434,0.00017,14.97121]
[1778174819288,31.79,79584.82,0.5,0.20464,0.00017,14.98473]
[1778174819386,31.79,79584.82,0.5,0.20464,0.00017,14.98473]
[1778174819982,31.79,79584.82,0.5,0.20464,0.00017,14.98473]
[1778174820011,31.79,79584.84,0.5,0.20465,0.00017,14.9853]
[1778174820411,31.79,79584.84,0.5,0.20465,0.00017,14.9853]
[1778174820877,31.79,79584.84,0.5,0.20465,0.00017,14.9853]
[1778174820951,31.79,79584.84,0.5,0.20465,0.00017,14.9853]
[1778174821054,31.8,79588.96,0.5,0.20537,0.00017,15.017]
[1778174821349,31.8,79588.96,0.5,0.20537,0.00017,15.017]
[1778174821891,31.8,79588.96,0.5,0.20537,0.00017,15.017]
[1778174822125,31.8,79571.86,0.5,0.20249,0.00017,14.88808]
[1778174822264,31.8,79571.86,0.5,0.20249,0.00017,14.88808]
[1778174822937,31.8,79571.86,0.5,0.20249,0.00017,14.88808]
[1778174822992,31.8,79571.86,0.5,0.20249,0.00017,14.88808]
[1778174823002,31.8,79557.28,0.5,0.20005,0.00017,14.7775]
[1778174823716,31.8,79557.28,0.5,0.20005,0.00017,14.7775]
[1778174823777,31.8,79557.28,0.5,0.20005,0.00017,14.7775]
[1778174823923,31.8,79557.28,0.5,0.20005,0.00017,14.7775]
[1778174823984,31.8,79557.28,0.5,0.20005,0.00017,14.7775]
[1778174824108,31.8,79556.19,0.5,0.19987,0.00017,14.76959]
[1778174824525,31.8,79556.19,0.5,0.19987,0.00017,14.76959]
[1778174824774,31.8,79556.19,0.5,0.19987,0.00017,14.76959]
[1778174825006,31.8,79556.19,0.5,0.19987,0.00017,14.76959]
[1778174825022,31.82,79532.17,0.5,0.19606,0.00016,14.59417]
[1778174825613,31.82,79532.17,0.5,0.19606,0.00016,14.59417]
[1778174825785,31.82,79532.17,0.5,0.19606,0.00016,14.59417]
[1778174826006,31.82,79532.17,0.5,0.19606,0.00016,14.59417]
[1778174826106,31.82,79532.17,0.5,0.19606,0.00016,14.59417]
[1778174826134,31.82,79525.16,0.5,0.19491,0.00016,14.54108]
[1778174826402,31.82,79525.16,0.5,0.19491,0.00016,14.54108]
[1778174826453,31.82,79525.16,0.5,0.19491,0.00016,14.54108]
[1778174826531,31.82,79525.16,0.5,0.19491,0.00016,14.54108]
[1778174827065,31.82,79525.16,0.5,0.19491,0.00016,14.54108]
[1778174827130,31.84,79537.94,0.5,0.1972,0.00017,14.64653]
[1778174827495,31.84,79537.94,0.5,0.1972,0.00017,14.64653]
[1778174827523,31.84,79537.94,0.5,0.1972,0.00017,14.64653]
[1778174828052,31.84,79537.94,0.5,0.1972,0.00017,14.64653]
[1778174828082,31.84,79537.94,0.5,0.1972,0.00017,14.64653]
[1778174828140,31.85,79538.6,0.5,0.19732,0.00017,14.65222]
[1778174828304,31.85,79538.6,0.5,0.19732,0.00017,14.65222]
[1778174829351,31.85,79540.25,0.5,0.19761,0.00017,14.66543]
[1778174829440,31.85,79540.25,0.5,0.19761,0.00017,14.66543]
[1778174829790,31.85,79540.25,0.5,0.19761,0.00017,14.66543]
[1778174829901,31.85,79540.25,0.5,0.19761,0.00017,14.66543]
[1778174830026,31.85,79540.25,0.5,0.19761,0.00017,14.66543]
[1778174830061,31.85,79540.25,0.5,0.19761,0.00017,14.66543]
[1778174830138,31.85,79552.38,0.5,0.19963,0.00017,14.7582]
[1778174832013,31.85,79535.77,0.5,0.1969,0.00017,14.63295]
[1778174832351,31.85,79535.77,0.5,0.1969,0.00017,14.63295]
[1778174832397,31.85,79535.77,0.5,0.1969,0.00017,14.63295]
[1778174833183,31.85,79535.77,0.5,0.1969,0.00017,14.63295]
[1778174833189,31.86,79546.61,0.5,0.19871,0.00017,14.71602]
[1778174836165,31.86,79558.32,0.5,0.2007,0.00017,14.80646]
[1778174837294,31.86,79558.32,0.5,0.2007,0.00017,14.80646]
[1778174837331,31.86,79558.32,0.5,0.2007,0.00017,14.80646]
[1778174837957,31.86,79565.48,0.5,0.20191,0.00017,14.86154]
[1778174839092,31.86,79565.48,0.5,0.20191,0.00017,14.86154]
[1778174839105,31.86,79565.48,0.5,0.20191,0.00017,14.86154]
[1778174839146,31.86,79567.21,0.5,0.20221,0.00017,14.87501]
[1778174839518,31.86,79567.21,0.5,0.20221,0.00017,14.87501]
[1778174839827,31.86,79567.21,0.5,0.20221,0.00017,14.87501]
[1778174839905,31.86,79567.21,0.5,0.20221,0.00017,14.87501]
[1778174840002,31.87,79577.32,0.5,0.20392,0.00017,14.95174]
[1778174840695,31.87,79577.32,0.5,0.20392,0.00017,14.95174]
[1778174840775,31.87,79578.81,0.5,0.20417,0.00017,14.96298]
[1778174841625,31.87,79578.81,0.5,0.20417,0.00017,14.96298]
[1778174841654,31.87,79578.81,0.5,0.20417,0.00017,14.96298]
[1778174841664,31.87,79576.99,0.5,0.20387,0.00017,14.94952]
[1778174845099,31.87,79578.1,0.5,0.20407,0.00017,14.95842]
[1778174846065,31.87,79585.6,0.5,0.20536,0.00017,15.01592]
[1778174847764,31.87,79583.49,0.5,0.205,0.00017,15.00023]
[1778174847836,31.87,79583.49,0.5,0.205,0.00017,15.00023]
[1778174847846,31.87,79582.95,0.5,0.20491,0.00017,14.99616]
[1778174848472,31.87,79582.95,0.5,0.20491,0.00017,14.99616]
[1778174848526,31.87,79582.95,0.5,0.20491,0.00017,14.99616]
[1778174848697,31.87,79582.95,0.5,0.20491,0.00017,14.99616]
[1778174848747,31.87,79582.95,0.5,0.20491,0.00017,14.99616]
[1778174849169,31.87,79582.95,0.5,0.20491,0.00017,14.99616]
[1778174849114,31.87,79595.02,0.5,0.20697,0.00017,15.08741]
[1778174849853,31.87,79595.02,0.5,0.20697,0.00017,15.08741]
[1778174849891,31.87,79595.02,0.5,0.20697,0.00017,15.08741]
[1778174849924,31.87,79595.02,0.5,0.20697,0.00017,15.08741]
[1778174850044,31.87,79597.88,0.5,0.20746,0.00017,15.10917]
[1778174851138,31.87,79606.68,0.5,0.20892,0.00017,15.17011]
[1778174851705,31.87,79606.68,0.5,0.20892,0.00017,15.17011]
[1778174851792,31.87,79606.68,0.5,0.20892,0.00017,15.17011]
[1778174851815,31.87,79606.68,0.5,0.20892,0.00017,15.17011]
[1778174851913,31.87,79628.14,0.5,0.2126,0.00017,15.33052]
[1778174852540,31.87,79628.14,0.5,0.2126,0.00017,15.33052]
[1778174852585,31.87,79628.14,0.5,0.2126,0.00017,15.33052]
[1778174852592,31.87,79628.14,0.5,0.2126,0.00017,15.33052]
[1778174853224,31.88,79632.47,0.5,0.21336,0.00017,15.36326]
[1778174854428,31.88,79633.12,0.5,0.21347,0.00017,15.3682]
[1778174854467,31.88,79633.12,0.5,0.21347,0.00017,15.3682]
[1778174854913,31.88,79633.12,0.5,0.21347,0.00017,15.3682]
[1778174854929,31.88,79633.12,0.5,0.21347,0.00017,15.3682]
[1778174855225,31.88,79633.12,0.5,0.21347,0.00017,15.3682]
[1778174854955,31.88,79640.22,0.5,0.2147,0.00017,15.4211]
[1778174855279,31.88,79640.22,0.5,0.2147,0.00017,15.4211]
[1778174856652,31.88,79640.85,0.5,0.21481,0.00017,15.42578]
[1778174856695,31.88,79640.85,0.5,0.21481,0.00017,15.42578]
[1778174856820,31.88,79640.85,0.5,0.21481,0.00017,15.42578]
[1778174856911,31.88,79640.85,0.5,0.21481,0.00017,15.42578]
[1778174857043,31.88,79640.85,0.5,0.21481,0.00017,15.42578]
[1778174857066,31.88,79640.85,0.5,0.21481,0.00017,15.42578]
[1778174857233,31.88,79649.19,0.5,0.21627,0.00017,15.48784]
[1778174858145,31.88,79649.19,0.5,0.21627,0.00017,15.48784]
[1778174858166,31.88,79649.19,0.5,0.21627,0.00017,15.48784]
[1778174858946,31.88,79647.17,0.5,0.21591,0.00017,15.47281]
[1778174858969,31.88,79647.17,0.5,0.21591,0.00017,15.47281]
[1778174861473,31.88,79644.86,0.5,0.21551,0.00017,15.45578]
[1778174862084,31.88,79644.86,0.5,0.21551,0.00017,15.45578]
[1778174863678,31.88,79658.33,0.5,0.21786,0.00017,15.55563]
[1778174864279,31.88,79658.33,0.5,0.21786,0.00017,15.55563]
[1778174864331,31.88,79658.33,0.5,0.21786,0.00017,15.55563]
[1778174864684,31.88,79652.73,0.5,0.21689,0.00017,15.51424]
[1778174866035,31.88,79652.73,0.5,0.21689,0.00017,15.51424]
[1778174866106,31.88,79652.73,0.5,0.21689,0.00017,15.51424]
[1778174866176,31.88,79648.28,0.5,0.21612,0.00017,15.48149]
[1778174866883,31.88,79648.28,0.5,0.21612,0.00017,15.48149]
[1778174866916,31.88,79648.28,0.5,0.21612,0.00017,15.48149]
[1778174867774,31.88,79645.79,0.5,0.21568,0.00017,15.46302]
[1778174867807,31.88,79645.79,0.5,0.21568,0.00017,15.46302]
[1778174868744,31.88,79648.02,0.5,0.21607,0.00017,15.47956]
[1778174868773,31.88,79648.02,0.5,0.21607,0.00017,15.47956]
[1778174871750,31.88,79648.21,0.5,0.21611,0.00017,15.48103]
[1778174871847,31.88,79646.99,0.5,0.21589,0.00017,15.472]
[1778174874933,31.88,79651.49,0.5,0.21668,0.00017,15.50541]
[1778174874968,31.88,79651.49,0.5,0.21668,0.00017,15.50541]
[1778174874972,31.88,79651.83,0.5,0.21674,0.00017,15.50793]
[1778174876202,31.88,79651.83,0.5,0.21674,0.00017,15.50793]
[1778174876226,31.88,79651.83,0.5,0.21674,0.00017,15.50793]
[1778174876235,31.88,79651.64,0.5,0.2167,0.00017,15.50653]
[1778174879166,31.88,79651.65,0.5,0.21671,0.00017,15.50661]
[1778174879207,31.88,79651.65,0.5,0.21671,0.00017,15.50661]
[1778174879245,31.88,79652.32,0.5,0.21682,0.00017,15.51159]
[1778174881166,31.88,79652.32,0.5,0.21682,0.00017,15.51159]
[1778174881371,31.88,79654.47,0.5,0.2172,0.00017,15.52748]
[1778174881424,31.88,79654.47,0.5,0.2172,0.00017,15.52748]
[1778174881483,31.88,79654.47,0.5,0.2172,0.00017,15.52748]
[1778174881516,31.88,79654.47,0.5,0.2172,0.00017,15.52748]
[1778174881544,31.88,79654.47,0.5,0.2172,0.00017,15.52748]
[1778174882063,31.88,79644.16,0.5,0.2154,0.00017,15.45105]
[1778174885805,31.88,79641.71,0.5,0.21498,0.00017,15.43313]
[1778174886070,31.88,79641.71,0.5,0.21498,0.00017,15.43313]
[1778174886171,31.88,79641.71,0.5,0.21498,0.00017,15.43313]
[1778174886256,31.88,79641.71,0.5,0.21498,0.00017,15.43313]
[1778174886250,31.88,79649.67,0.5,0.21638,0.00017,15.49254]
[1778174886720,31.88,79649.67,0.5,0.21638,0.00017,15.49254]
[1778174886834,31.88,79649.67,0.5,0.21638,0.00017,15.49254]
[1778174886928,31.88,79649.67,0.5,0.21638,0.00017,15.49254]
[1778174886957,31.88,79649.67,0.5,0.21638,0.00017,15.49254]
[1778174887045,31.88,79649.67,0.5,0.21638,0.00017,15.49254]
[1778174887079,31.88,79649.67,0.5,0.21638,0.00017,15.49254]
[1778174887179,31.88,79652.55,0.5,0.21688,0.00017,15.51402]
[1778174887564,31.88,79652.55,0.5,0.21688,0.00017,15.51402]
[1778174888248,31.88,79652.55,0.5,0.21688,0.00017,15.51402]
[1778174887848,31.88,79652.55,0.5,0.21688,0.00017,15.51402]
[1778174888855,31.88,79641.34,0.5,0.21493,0.00017,15.43097]
[1778174889716,31.88,79641.34,0.5,0.21493,0.00017,15.43097]
[1778174889764,31.88,79641.34,0.5,0.21493,0.00017,15.43097]
[1778174890199,31.88,79641.34,0.5,0.21493,0.00017,15.43097]
[1778174890250,31.88,79648.81,0.5,0.21624,0.00017,15.48671]
[1778174891876,31.88,79656.44,0.5,0.21757,0.00017,15.54336]
[1778174892712,31.88,79656.44,0.5,0.21757,0.00017,15.54336]
[1778174892806,31.88,79656.44,0.5,0.21757,0.00017,15.54336]
[1778174892883,31.88,79652.36,0.5,0.21686,0.00017,15.51323]
[1778174894428,31.88,79649.19,0.5,0.21631,0.00017,15.48984]
[1778174894465,31.88,79649.19,0.5,0.21631,0.00017,15.48984]
[1778174894898,31.88,79642.13,0.5,0.21509,0.00017,15.43757]
[1778174895766,31.88,79642.13,0.5,0.21509,0.00017,15.43757]
[1778174895878,31.88,79642.13,0.5,0.21509,0.00017,15.43757]
[1778174896016,31.88,79642.13,0.5,0.21509,0.00017,15.43757]
[1778174896057,31.88,79642.13,0.5,0.21509,0.00017,15.43757]
[1778174900260,31.89,79643.38,0.5,0.21532,0.00017,15.44745]
[1778174900079,31.89,79635.23,0.5,0.21392,0.00017,15.38722]
[1778174900297,31.89,79635.23,0.5,0.21392,0.00017,15.38722]
[1778174900325,31.89,79635.23,0.5,0.21392,0.00017,15.38722]
[1778174900339,31.89,79635.23,0.5,0.21392,0.00017,15.38722]
[1778174900428,31.89,79635.23,0.5,0.21392,0.00017,15.38722]
[1778174900482,31.89,79635.23,0.5,0.21392,0.00017,15.38722]
[1778174900613,31.89,79635.23,0.5,0.21392,0.00017,15.38722]
[1778174901065,31.89,79635.23,0.5,0.21392,0.00017,15.38722]
[1778174901107,31.89,79635.23,0.5,0.21392,0.00017,15.38722]
[1778174901110,31.89,79646.1,0.5,0.21581,0.00017,15.46818]
[1778174903282,31.89,79659.8,0.5,0.21821,0.00017,15.57005]
[1778174903911,31.89,79659.8,0.5,0.21821,0.00017,15.57005]
[1778174903933,31.89,79659.8,0.5,0.21821,0.00017,15.57005]
[1778174905442,31.89,79655.06,0.5,0.21738,0.00017,15.53509]
[1778174905489,31.89,79655.06,0.5,0.21738,0.00017,15.53509]
[1778174905975,31.89,79658.76,0.5,0.21803,0.00017,15.56265]
[1778174907201,31.89,79658.76,0.5,0.21803,0.00017,15.56265]
[1778174907235,31.89,79673.78,0.5,0.22067,0.00018,15.67353]
[1778174907448,31.89,79673.78,0.5,0.22067,0.00018,15.67353]
[1778174907456,31.89,79673.78,0.5,0.22067,0.00018,15.67353]
[1778174907968,31.89,79673.78,0.5,0.22067,0.00018,15.67353]
[1778174908097,31.89,79673.78,0.5,0.22067,0.00018,15.67353]
[1778174908133,31.89,79702.3,0.5,0.22572,0.00018,15.88247]
[1778174908359,31.89,79702.3,0.5,0.22572,0.00018,15.88247]
[1778174908377,31.89,79702.3,0.5,0.22572,0.00018,15.88247]
[1778174908465,31.89,79702.3,0.5,0.22572,0.00018,15.88247]
[1778174908821,31.89,79702.3,0.5,0.22572,0.00018,15.88247]
[1778174909045,31.89,79702.3,0.5,0.22572,0.00018,15.88247]
[1778174909260,31.89,79702.3,0.5,0.22572,0.00018,15.88247]
[1778174909141,31.89,79717.57,0.5,0.22845,0.00018,15.99364]
[1778174909781,31.89,79717.57,0.5,0.22845,0.00018,15.99364]
[1778174909846,31.89,79717.57,0.5,0.22845,0.00018,15.99364]
[1778174909897,31.89,79717.57,0.5,0.22845,0.00018,15.99364]
[1778174910011,31.89,79717.56,0.5,0.22845,0.00018,15.9937]
[1778174910364,31.89,79717.56,0.5,0.22845,0.00018,15.9937]
[1778174910725,31.89,79717.56,0.5,0.22845,0.00018,15.9937]
[1778174910832,31.89,79717.56,0.5,0.22845,0.00018,15.9937]
[1778174911011,31.89,79721.56,0.5,0.22912,0.00018,16.0173]
[1778174915593,31.89,79722.0,0.5,0.2292,0.00018,16.02044]
[1778174915647,31.89,79722.0,0.5,0.2292,0.00018,16.02044]
[1778174915781,31.89,79722.0,0.5,0.2292,0.00018,16.02044]
[1778174915848,31.89,79722.0,0.5,0.2292,0.00018,16.02044]
[1778174916580,31.89,79719.2,0.5,0.2287,0.00018,16.00012]
[1778174916967,31.89,79719.2,0.5,0.2287,0.00018,16.00012]
[1778174917304,31.89,79739.35,0.5,0.23233,0.00018,16.14578]
[1778174917691,31.89,79739.35,0.5,0.23233,0.00018,16.14578]
[1778174918068,31.89,79740.06,0.5,0.23246,0.00018,16.15081]
[1778174918954,31.89,79740.06,0.5,0.23246,0.00018,16.15081]
[1778174918999,31.89,79740.06,0.5,0.23246,0.00018,16.15081]
[1778174919159,31.89,79750.76,0.5,0.2344,0.00018,16.2277]
[1778174922097,31.89,79737.25,0.5,0.23193,0.00018,16.12996]
[1778174922659,31.89,79737.25,0.5,0.23193,0.00018,16.12996]
[1778174922774,31.89,79737.25,0.5,0.23193,0.00018,16.12996]
[1778174923040,31.89,79737.25,0.5,0.23193,0.00018,16.12996]
[1778174923278,31.89,79737.25,0.5,0.23193,0.00018,16.12996]
[1778174923298,31.89,79752.66,0.5,0.23473,0.00018,16.24061]
[1778174923655,31.89,79752.66,0.5,0.23473,0.00018,16.24061]
[1778174923715,31.89,79752.66,0.5,0.23473,0.00018,16.24061]
[1778174924262,31.89,79752.66,0.5,0.23473,0.00018,16.24061]
[1778174924319,31.89,79769.34,0.5,0.23777,0.00018,16.35967]
[1778174924857,31.89,79769.34,0.5,0.23777,0.00018,16.35967]
[1778174925081,31.89,79769.34,0.5,0.23777,0.00018,16.35967]
[1778174925297,31.89,79777.78,0.5,0.23932,0.00018,16.41971]
[1778174925889,31.89,79777.78,0.5,0.23932,0.00018,16.41971]
[1778174925900,31.89,79777.78,0.5,0.23932,0.00018,16.41971]
[1778174925903,31.89,79777.78,0.5,0.23932,0.00018,16.41971]
[1778174926125,31.89,79777.23,0.5,0.23922,0.00018,16.41568]
[1778174927061,31.89,79777.23,0.5,0.23922,0.00018,16.41568]
[1778174927093,31.89,79777.23,0.5,0.23922,0.00018,16.41568]
[1778174927310,31.89,79777.23,0.5,0.23922,0.00018,16.41568]
[1778174928011,31.89,79777.84,0.5,0.23932,0.00018,16.41982]
[1778174928018,31.89,79777.84,0.5,0.23932,0.00018,16.41982]
[1778174928290,31.89,79776.61,0.5,0.23909,0.00018,16.41088]
[1778174933315,31.88,79777.76,0.5,0.2393,0.00018,16.41878]
[1778174933800,31.88,79779.68,0.5,0.23965,0.00018,16.43236]
[1778174934180,31.88,79779.75,0.5,0.23966,0.00018,16.43279]
[1778174935464,31.88,79773.04,0.5,0.23842,0.00018,16.38503]
[1778174935556,31.88,79773.04,0.5,0.23842,0.00018,16.38503]
[1778174935591,31.88,79773.04,0.5,0.23842,0.00018,16.38503]
[1778174936155,31.88,79773.04,0.5,0.23842,0.00018,16.38503]
[1778174936183,31.88,79773.04,0.5,0.23842,0.00018,16.38503]
[1778174936264,31.88,79762.14,0.5,0.23642,0.00018,16.30715]
[1778174937620,31.88,79762.14,0.5,0.23642,0.00018,16.30703]
[1778174938281,31.88,79761.62,0.5,0.23632,0.00018,16.30315]
[1778174939089,31.88,79761.62,0.5,0.23632,0.00018,16.30315]
[1778174939098,31.88,79761.62,0.5,0.23632,0.00018,16.30315]
[1778174939301,31.88,79759.85,0.5,0.23599,0.00018,16.29034]
[1778174941382,31.88,79757.57,0.5,0.23557,0.00018,16.27372]
[1778174942254,31.88,79766.42,0.5,0.23718,0.00018,16.33684]
[1778174944737,31.88,79769.59,0.5,0.23776,0.00018,16.35934]
[1778174944773,31.88,79769.59,0.5,0.23776,0.00018,16.35934]
[1778174945865,31.88,79770.62,0.5,0.23795,0.00018,16.36656]
[1778174946271,31.88,79772.33,0.5,0.23826,0.00018,16.37861]
[1778174949220,31.88,79769.84,0.5,0.23779,0.00018,16.36061]
[1778174949294,31.88,79769.66,0.5,0.23776,0.00018,16.3592]
[1778174949451,31.88,79769.66,0.5,0.23776,0.00018,16.3592]
[1778174949665,31.88,79769.66,0.5,0.23776,0.00018,16.3592]
[1778174950003,31.88,79769.66,0.5,0.23776,0.00018,16.3592]
[1778174950012,31.88,79769.66,0.5,0.23776,0.00018,16.3592]
[1778174950299,31.88,79775.85,0.5,0.23889,0.00018,16.40315]
[1778174952061,31.88,79778.14,0.5,0.23931,0.00018,16.41927]
[1778174952150,31.88,79778.14,0.5,0.23931,0.00018,16.41927]
[1778174952314,31.88,79785.99,0.5,0.24075,0.00018,16.47478]
[1778174952454,31.88,79785.99,0.5,0.24075,0.00018,16.47478]
[1778174953321,31.88,79788.69,0.5,0.24125,0.00018,16.49378]
[1778174955338,31.87,79780.93,0.5,0.23981,0.00018,16.43858]
[1778174955592,31.87,79780.93,0.5,0.23981,0.00018,16.43858]
[1778174955616,31.87,79780.93,0.5,0.23981,0.00018,16.43858]
[1778174955625,31.87,79780.93,0.5,0.23981,0.00018,16.43858]
[1778174955628,31.87,79780.93,0.5,0.23981,0.00018,16.43858]
[1778174956347,31.87,79779.11,0.5,0.23947,0.00018,16.42559]
[1778174958097,31.87,79778.7,0.5,0.23939,0.00018,16.42262]
[1778174958366,31.87,79776.89,0.5,0.23906,0.00018,16.40964]
[1778174960374,31.87,79770.1,0.5,0.2378,0.00018,16.36111]
[1778174960990,31.87,79770.1,0.5,0.2378,0.00018,16.36111]
[1778174961383,31.87,79769.42,0.5,0.23768,0.00018,16.35621]
[1778174964726,31.87,79762.98,0.5,0.23649,0.00018,16.31002]
[1778174965408,31.87,79763.66,0.5,0.23662,0.00018,16.31483]
[1778174966416,31.87,79752.03,0.5,0.23449,0.00018,16.23132]
[1778174969691,31.87,79756.32,0.5,0.23526,0.00018,16.26193]
[1778174969725,31.87,79756.32,0.5,0.23526,0.00018,16.26193]
[1778174970465,31.87,79755.73,0.5,0.23515,0.00018,16.25746]
[1778174970501,31.87,79755.73,0.5,0.23515,0.00018,16.25746]
[1778174973350,31.87,79755.36,0.5,0.23503,0.00018,16.24917]
[1778174973370,31.87,79755.36,0.5,0.23503,0.00018,16.24917]
[1778174974672,31.87,79756.11,0.5,0.23515,0.00018,16.25401]
[1778174976832,31.86,79752.66,0.5,0.2345,0.00018,16.22844]
[1778174976902,31.86,79747.06,0.5,0.23347,0.00018,16.18792]
[1778174978408,31.86,79747.06,0.5,0.23347,0.00018,16.18792]
[1778174978507,31.86,79747.06,0.5,0.23347,0.00018,16.18792]
[1778174978902,31.86,79741.11,0.5,0.23238,0.00018,16.14461]
[1778174981235,31.86,79736.15,0.5,0.23148,0.00018,16.10862]
[1778174981273,31.86,79736.15,0.5,0.23148,0.00018,16.10862]
[1778174981337,31.86,79736.15,0.5,0.23148,0.00018,16.10862]
[1778174981398,31.86,79734.77,0.5,0.23122,0.00018,16.09848]
[1778174981473,31.86,79734.77,0.5,0.23122,0.00018,16.09848]
[1778174982131,31.86,79734.77,0.5,0.23122,0.00018,16.09848]
[1778174982170,31.86,79734.77,0.5,0.23122,0.00018,16.09848]
[1778174982291,31.86,79734.77,0.5,0.23122,0.00018,16.09848]
[1778174982377,31.86,79725.22,0.5,0.2295,0.00018,16.02923]
[1778174982480,31.86,79725.22,0.5,0.2295,0.00018,16.02923]
[1778174983078,31.86,79725.22,0.5,0.2295,0.00018,16.02923]
[1778174983122,31.86,79725.22,0.5,0.2295,0.00018,16.02923]
[1778174983158,31.86,79713.31,0.5,0.22735,0.00018,15.94248]
[1778174983925,31.86,79713.31,0.5,0.22735,0.00018,15.94248]
[1778174983961,31.86,79713.31,0.5,0.22735,0.00018,15.94248]
[1778174985791,31.86,79705.05,0.5,0.22587,0.00018,15.88201]
[1778174992388,31.86,79702.99,0.5,0.2255,0.00018,15.86693]
[1778174999398,31.86,79706.9,0.5,0.2262,0.00018,15.89559]
[1778175000987,31.86,79709.36,0.5,0.22664,0.00018,15.91358]
[1778175001028,31.86,79709.36,0.5,0.22664,0.00018,15.91358]
[1778175001449,31.86,79709.36,0.5,0.22664,0.00018,15.91358]
[1778175001413,31.86,79712.12,0.5,0.22714,0.00018,15.93371]
[1778175002064,31.86,79701.68,0.5,0.22527,0.00018,15.85755]
[1778175002555,31.86,79701.68,0.5,0.22527,0.00018,15.85755]
[1778175003275,31.86,79701.68,0.5,0.22527,0.00018,15.85755]
[1778175003365,31.86,79716.95,0.5,0.228,0.00018,15.96883]
[1778175005175,31.86,79716.95,0.5,0.228,0.00018,15.96884]
[1778175005547,31.86,79716.3,0.5,0.22788,0.00018,15.96402]
[1778175005562,31.86,79716.3,0.5,0.22788,0.00018,15.96402]
[1778175006422,31.86,79723.24,0.5,0.22913,0.00018,16.01434]
[1778175007644,31.86,79718.88,0.5,0.22834,0.00018,15.98259]
[1778175007978,31.86,79714.75,0.5,0.2276,0.00018,15.95242]
[1778175009489,31.86,79716.12,0.5,0.22784,0.00018,15.96226]
[1778175010365,31.86,79726.36,0.5,0.22968,0.00018,16.0366]
[1778175011746,31.86,79722.87,0.5,0.22905,0.00018,16.01112]
[1778175011883,31.86,79717.21,0.5,0.22803,0.00018,15.97001]
[1778175015945,31.85,79703.81,0.5,0.22562,0.00018,15.87193]
[1778175017290,31.85,79703.81,0.5,0.22562,0.00018,15.87193]
[1778175017342,31.85,79703.81,0.5,0.22562,0.00018,15.87193]
[1778175017367,31.85,79702.18,0.5,0.22533,0.00018,15.86002]
[1778175018239,31.85,79694.73,0.5,0.224,0.00018,15.80552]
[1778175019566,31.85,79694.73,0.5,0.224,0.00018,15.80544]
[1778175019639,31.85,79694.73,0.5,0.224,0.00018,15.80544]
[1778175021086,31.85,79694.89,0.5,0.22403,0.00018,15.80659]
[1778175021159,31.85,79694.89,0.5,0.22403,0.00018,15.80659]
[1778175022221,31.85,79684.28,0.5,0.22215,0.00018,15.72874]
[1778175027511,31.85,79690.98,0.5,0.22334,0.00018,15.778]
[1778175028442,31.85,79681.54,0.5,0.22166,0.00018,15.70867]
[1778175029512,31.85,79681.54,0.5,0.22166,0.00018,15.70867]
[1778175030038,31.85,79681.54,0.5,0.22166,0.00018,15.70867]
[1778175030123,31.85,79681.54,0.5,0.22166,0.00018,15.70867]
[1778175030273,31.85,79682.88,0.5,0.2219,0.00018,15.71859]
[1778175035921,31.85,79682.31,0.5,0.22175,0.00018,15.7089]
[1778175036432,31.85,79682.48,0.5,0.22178,0.00018,15.71015]
[1778175038380,31.85,79689.89,0.5,0.22309,0.00018,15.7646]
[1778175038992,31.85,79689.89,0.5,0.22309,0.00018,15.7646]
[1778175039141,31.85,79689.89,0.5,0.22309,0.00018,15.7646]
[1778175039193,31.85,79689.89,0.5,0.22309,0.00018,15.7646]
[1778175039415,31.85,79697.59,0.5,0.22446,0.00018,15.82102]
[1778175039576,31.85,79697.59,0.5,0.22446,0.00018,15.82102]
[1778175039713,31.85,79697.59,0.5,0.22446,0.00018,15.82102]
[1778175039789,31.85,79697.59,0.5,0.22446,0.00018,15.82102]
[1778175039887,31.85,79697.59,0.5,0.22446,0.00018,15.82102]
[1778175039971,31.85,79697.59,0.5,0.22446,0.00018,15.82102]
[1778175040052,31.85,79697.59,0.5,0.22446,0.00018,15.82102]
[1778175040220,31.85,79697.59,0.5,0.22446,0.00018,15.82102]
[1778175040273,31.85,79697.59,0.5,0.22446,0.00018,15.82102]
[1778175040300,31.85,79710.26,0.5,0.22672,0.00018,15.91354]
[1778175040560,31.85,79710.26,0.5,0.22672,0.00018,15.91354]
[1778175040630,31.85,79710.26,0.5,0.22672,0.00018,15.91354]
[1778175040839,31.85,79710.26,0.5,0.22672,0.00018,15.91354]
[1778175041102,31.85,79710.26,0.5,0.22672,0.00018,15.91354]
[1778175041237,31.85,79718.01,0.5,0.22811,0.00018,15.97001]
[1778175042166,31.85,79718.01,0.5,0.22811,0.00018,15.97001]
[1778175042488,31.85,79720.64,0.5,0.22859,0.00018,15.98923]
[1778175043400,31.85,79720.64,0.5,0.22859,0.00018,15.98923]
[1778175043472,31.85,79720.64,0.5,0.22859,0.00018,15.98923]
[1778175043498,31.85,79719.8,0.5,0.22844,0.00018,15.98316]
[1778175044308,31.85,79730.57,0.5,0.23038,0.00018,16.0613]
[1778175044773,31.85,79730.57,0.5,0.23038,0.00018,16.0613]
[1778175044798,31.85,79730.57,0.5,0.23038,0.00018,16.0613]
[1778175044979,31.85,79730.57,0.5,0.23038,0.00018,16.0613]
[1778175048814,31.85,79730.4,0.5,0.23034,0.00018,16.05986]
[1778175049006,31.85,79730.49,0.5,0.23036,0.00018,16.06043]
[1778175052870,31.85,79728.05,0.5,0.22991,0.00018,16.04254]
[1778175053467,31.85,79728.05,0.5,0.22991,0.00018,16.04254]
[1778175053033,31.85,79728.23,0.5,0.22994,0.00018,16.04377]
[1778175054043,31.85,79730.37,0.5,0.23033,0.00018,16.0592]
[1778175054765,31.85,79730.37,0.5,0.23033,0.00018,16.0592]
[1778175054799,31.85,79730.37,0.5,0.23033,0.00018,16.0592]
[1778175054938,31.85,79730.37,0.5,0.23033,0.00018,16.0592]
[1778175055072,31.85,79736.52,0.5,0.23144,0.00018,16.10359]
[1778175060104,31.85,79742.87,0.5,0.23257,0.00018,16.14872]
[1778175061434,31.85,79742.87,0.5,0.23257,0.00018,16.14872]
[1778175061488,31.85,79744.84,0.5,0.23293,0.00018,16.16292]
[1778175062274,31.85,79744.84,0.5,0.23293,0.00018,16.16292]
[1778175062282,31.85,79744.84,0.5,0.23293,0.00018,16.16292]
[1778175062312,31.85,79744.84,0.5,0.23293,0.00018,16.16292]
[1778175062389,31.85,79744.84,0.5,0.23293,0.00018,16.16292]
[1778175062431,31.85,79744.84,0.5,0.23293,0.00018,16.16292]
[1778175063190,31.85,79747.11,0.5,0.23334,0.00018,16.17908]
[1778175063203,31.85,79747.11,0.5,0.23334,0.00018,16.17908]
[1778175063495,31.85,79740.72,0.5,0.23217,0.00018,16.13303]
[1778175064154,31.85,79740.72,0.5,0.23217,0.00018,16.13303]
[1778175064220,31.85,79740.72,0.5,0.23217,0.00018,16.13303]
[1778175064403,31.85,79740.72,0.5,0.23217,0.00018,16.13303]
[1778175064504,31.85,79742.72,0.5,0.23253,0.00018,16.14703]
[1778175065429,31.85,79742.72,0.5,0.23253,0.00018,16.14703]
[1778175065473,31.85,79742.72,0.5,0.23253,0.00018,16.14703]
[1778175066359,31.85,79749.3,0.5,0.23372,0.00018,16.19426]
[1778175066460,31.85,79751.23,0.5,0.23406,0.00018,16.20795]
[1778175067460,31.85,79763.83,0.5,0.23636,0.00018,16.29809]
[1778175072489,31.84,79765.56,0.5,0.23667,0.00018,16.3102]
[1778175073527,31.84,79762.97,0.5,0.23619,0.00018,16.29158]
[1778175073531,31.84,79762.97,0.5,0.23619,0.00018,16.29158]
[1778175073501,31.84,79754.23,0.5,0.23459,0.00018,16.22869]
[1778175074084,31.84,79754.23,0.5,0.23459,0.00018,16.22869]
[1778175074136,31.84,79754.23,0.5,0.23459,0.00018,16.22869]
[1778175074207,31.84,79754.55,0.5,0.23464,0.00018,16.23078]
[1778175075559,31.84,79755.23,0.5,0.23476,0.00018,16.23553]
[1778175076491,31.84,79756.4,0.5,0.23497,0.00018,16.24379]
[1778175079948,31.84,79758.9,0.5,0.23542,0.00018,16.2612]
[1778175079957,31.84,79758.9,0.5,0.23542,0.00018,16.2612]
[1778175079986,31.84,79758.9,0.5,0.23542,0.00018,16.2612]
[1778175080026,31.84,79758.9,0.5,0.23542,0.00018,16.2612]
[1778175080048,31.84,79758.9,0.5,0.23542,0.00018,16.2612]
[1778175080143,31.84,79758.9,0.5,0.23542,0.00018,16.2612]
[1778175080232,31.84,79758.9,0.5,0.23542,0.00018,16.2612]
[1778175080303,31.84,79755.7,0.5,0.23483,0.00018,16.23805]
[1778175083388,31.84,79754.39,0.5,0.23458,0.00018,16.22827]
[1778175083432,31.84,79754.39,0.5,0.23458,0.00018,16.22827]
[1778175085284,31.84,79737.58,0.5,0.23151,0.00018,16.10668]
[1778175085836,31.84,79737.58,0.5,0.23151,0.00018,16.10668]
[1778175085919,31.84,79737.58,0.5,0.23151,0.00018,16.10668]
[1778175086339,31.84,79737.58,0.5,0.23151,0.00018,16.10668]
[1778175086441,31.84,79737.58,0.5,0.23151,0.00018,16.10668]
[1778175086488,31.84,79737.34,0.5,0.23147,0.00018,16.10491]
[1778175087332,31.84,79748.29,0.5,0.23345,0.00018,16.18388]
[1778175092338,31.83,79750.37,0.5,0.23377,0.00018,16.19279]
[1778175094703,31.83,79756.52,0.5,0.23488,0.00018,16.23665]
[1778175094782,31.83,79756.52,0.5,0.23488,0.00018,16.23665]
[1778175095623,31.83,79756.79,0.5,0.23492,0.00018,16.23838]
[1778175095671,31.83,79756.79,0.5,0.23492,0.00018,16.23838]
[1778175097937,31.83,79757.56,0.5,0.23505,0.00018,16.2436]
[1778175098162,31.83,79757.56,0.5,0.23505,0.00018,16.2436]
[1778175098266,31.83,79757.56,0.5,0.23505,0.00018,16.2436]
[1778175098284,31.83,79757.56,0.5,0.23505,0.00018,16.2436]
[1778175098384,31.83,79750.02,0.5,0.23367,0.00018,16.18919]
[1778175099402,31.83,79750.02,0.5,0.23367,0.00018,16.18919]
[1778175099467,31.83,79750.02,0.5,0.23367,0.00018,16.18919]
[1778175099537,31.83,79732.02,0.5,0.2304,0.00018,16.05905]
[1778175100021,31.83,79732.02,0.5,0.2304,0.00018,16.05905]
[1778175100030,31.83,79732.02,0.5,0.2304,0.00018,16.05905]
[1778175100057,31.83,79732.02,0.5,0.2304,0.00018,16.05905]
[1778175100245,31.83,79732.02,0.5,0.2304,0.00018,16.05905]
[1778175100253,31.83,79732.02,0.5,0.2304,0.00018,16.05905]
[1778175100399,31.83,79732.02,0.5,0.2304,0.00018,16.05888]
[1778175102408,31.83,79730.21,0.5,0.23007,0.00018,16.04567]
[1778175102440,31.83,79730.21,0.5,0.23007,0.00018,16.04567]
[1778175102449,31.83,79730.21,0.5,0.23007,0.00018,16.04567]
[1778175102473,31.83,79730.21,0.5,0.23007,0.00018,16.04567]
[1778175102481,31.83,79730.21,0.5,0.23007,0.00018,16.04567]
[1778175102478,31.83,79729.17,0.5,0.22988,0.00018,16.03804]
[1778175103520,31.83,79729.54,0.5,0.22994,0.00018,16.04064]
[1778175106760,31.83,79729.11,0.5,0.22986,0.00018,16.03722]
[1778175106787,31.83,79729.11,0.5,0.22986,0.00018,16.03722]
[1778175108436,31.83,79729.11,0.5,0.22986,0.00018,16.03712]
[1778175108467,31.83,79727.8,0.5,0.22962,0.00018,16.02752]
[1778175112322,31.82,79730.32,0.5,0.23007,0.00018,16.0455]
[1778175112481,31.82,79730.32,0.5,0.23006,0.00018,16.04539]
[1778175112854,31.82,79730.32,0.5,0.23006,0.00018,16.04539]
[1778175113013,31.82,79730.32,0.5,0.23006,0.00018,16.04539]
[1778175113114,31.82,79730.32,0.5,0.23006,0.00018,16.04539]
[1778175113122,31.82,79730.32,0.5,0.23006,0.00018,16.04539]
[1778175113499,31.82,79730.32,0.5,0.23006,0.00018,16.04539]
[1778175113516,31.82,79752.02,0.5,0.234,0.00018,16.202]
[1778175114018,31.82,79752.02,0.5,0.234,0.00018,16.202]
[1778175114078,31.82,79752.02,0.5,0.234,0.00018,16.202]
[1778175114085,31.82,79752.02,0.5,0.234,0.00018,16.202]
[1778175114492,31.82,79752.02,0.5,0.23399,0.00018,16.20183]
[1778175115076,31.82,79752.02,0.5,0.23399,0.00018,16.20183]
[1778175115117,31.82,79752.02,0.5,0.23399,0.00018,16.20183]
[1778175115501,31.82,79755.03,0.5,0.23453,0.00018,16.22318]
[1778175115829,31.82,79755.03,0.5,0.23453,0.00018,16.22318]
[1778175115868,31.82,79755.03,0.5,0.23453,0.00018,16.22318]
[1778175115940,31.82,79755.03,0.5,0.23453,0.00018,16.22318]
[1778175116506,31.82,79755.46,0.5,0.2346,0.00018,16.22596]
[1778175116722,31.82,79755.46,0.5,0.2346,0.00018,16.22596]
[1778175117517,31.82,79754.53,0.5,0.23443,0.00018,16.21895]
[1778175118132,31.82,79754.53,0.5,0.23443,0.00018,16.21895]
[1778175118140,31.82,79754.53,0.5,0.23443,0.00018,16.21895]
[1778175118168,31.82,79754.53,0.5,0.23443,0.00018,16.21895]
[1778175118183,31.82,79754.53,0.5,0.23443,0.00018,16.21895]
[1778175118220,31.82,79754.53,0.5,0.23443,0.00018,16.21895]
[1778175118316,31.82,79754.53,0.5,0.23443,0.00018,16.21895]
[1778175118352,31.82,79754.53,0.5,0.23443,0.00018,16.21895]
[1778175118522,31.82,79754.19,0.5,0.23436,0.00018,16.21619]
[1778175120537,31.82,79768.01,0.5,0.23687,0.00018,16.31493]
[1778175120717,31.82,79768.01,0.5,0.23687,0.00018,16.31493]
[1778175120724,31.82,79768.01,0.5,0.23687,0.00018,16.31493]
[1778175120728,31.82,79768.01,0.5,0.23687,0.00018,16.31493]
[1778175121543,31.82,79771.89,0.5,0.23758,0.00018,16.34253]
[1778175121711,31.82,79771.89,0.5,0.23758,0.00018,16.34253]
[1778175121755,31.82,79771.89,0.5,0.23758,0.00018,16.34253]
[1778175122899,31.82,79767.51,0.5,0.23677,0.00018,16.31105]
[1778175122929,31.82,79767.51,0.5,0.23677,0.00018,16.31105]
[1778175123559,31.82,79767.03,0.5,0.23668,0.00018,16.30749]
[1778175124941,31.82,79766.96,0.5,0.23667,0.00018,16.30686]
[1778175124980,31.82,79766.96,0.5,0.23667,0.00018,16.30686]
[1778175126983,31.81,79769.93,0.5,0.23721,0.00018,16.32787]
[1778175126985,31.81,79769.93,0.5,0.23721,0.00018,16.32787]
[1778175127428,31.81,79769.93,0.5,0.23721,0.00018,16.32787]
[1778175127588,31.81,79769.71,0.5,0.23716,0.00018,16.32616]
[1778175129601,31.81,79761.29,0.5,0.23561,0.00018,16.26546]
[1778175134480,31.81,79769.93,0.5,0.23717,0.00018,16.32632]
[1778175136496,31.81,79769.93,0.5,0.23717,0.00018,16.32632]
[1778175136616,31.81,79769.93,0.5,0.23717,0.00018,16.32632]
[1778175136994,31.81,79774.72,0.5,0.23804,0.00018,16.36026]
[1778175137550,31.81,79774.72,0.5,0.23804,0.00018,16.36026]
[1778175137034,31.81,79775.99,0.5,0.23827,0.00018,16.36918]
[1778175137660,31.81,79775.99,0.5,0.23827,0.00018,16.36918]
[1778175139371,31.81,79775.99,0.5,0.23827,0.00018,16.36918]
[1778175143243,31.8,79773.48,0.5,0.23779,0.00018,16.35062]
[1778175143289,31.8,79773.48,0.5,0.23779,0.00018,16.35062]
[1778175143421,31.8,79773.48,0.5,0.23779,0.00018,16.35062]
[1778175143506,31.8,79772.25,0.5,0.23756,0.00018,16.34158]
[1778175145263,31.8,79762.18,0.5,0.2357,0.00018,16.26914]
[1778175149963,31.8,79772.55,0.5,0.23758,0.00018,16.34266]
[1778175151672,31.8,79777.15,0.5,0.23843,0.00018,16.37541]
[1778175151725,31.8,79777.15,0.5,0.23843,0.00018,16.37541]
[1778175152394,31.8,79777.15,0.5,0.23843,0.00018,16.37541]
[1778175152513,31.8,79777.15,0.5,0.23843,0.00018,16.37541]
[1778175152613,31.8,79776.69,0.5,0.23829,0.00018,16.3666]
[1778175156234,31.8,79788.15,0.5,0.24039,0.00019,16.44758]
[1778175161338,31.79,79794.82,0.5,0.2416,0.00019,16.49407]
[1778175161965,31.79,79795.31,0.5,0.24169,0.00019,16.49728]
[1778175162396,31.79,79796.96,0.5,0.24199,0.00019,16.50869]
[1778175163541,31.79,79810.04,0.5,0.24442,0.00019,16.60104]
[1778175166371,31.79,79811.22,0.5,0.24464,0.00019,16.60909]
[1778175166421,31.79,79811.22,0.5,0.24464,0.00019,16.60909]
[1778175167703,31.79,79814.51,0.5,0.24524,0.00019,16.63192]
[1778175168244,31.79,79814.51,0.5,0.24524,0.00019,16.63192]
[1778175168270,31.79,79814.51,0.5,0.24524,0.00019,16.63192]
[1778175168345,31.79,79814.84,0.5,0.2453,0.00019,16.63411]
[1778175168753,31.79,79814.84,0.5,0.2453,0.00019,16.63411]
[1778175169214,31.79,79814.84,0.5,0.2453,0.00019,16.63411]
[1778175169261,31.79,79814.84,0.5,0.2453,0.00019,16.63411]
[1778175169303,31.79,79827.28,0.5,0.24763,0.00019,16.72117]
[1778175170048,31.79,79827.28,0.5,0.24763,0.00019,16.72117]
[1778175170074,31.79,79827.28,0.5,0.24763,0.00019,16.72117]
[1778175170237,31.79,79827.28,0.5,0.24763,0.00019,16.72117]
[1778175174209,31.78,79819.65,0.5,0.24616,0.00019,16.66644]
[1778175175204,31.78,79819.65,0.5,0.24616,0.00019,16.66644]
[1778175175272,31.78,79819.44,0.5,0.24612,0.00019,16.66475]
[1778175179248,31.78,79811.63,0.5,0.24463,0.00019,16.60905]
[1778175180541,31.78,79811.63,0.5,0.24463,0.00019,16.60905]
[1778175180550,31.78,79805.74,0.5,0.24353,0.00019,16.56736]
[1778175180674,31.78,79805.74,0.5,0.24353,0.00019,16.56736]
[1778175180694,31.78,79805.74,0.5,0.24353,0.00019,16.56736]
[1778175180846,31.78,79805.74,0.5,0.24353,0.00019,16.56736]
[1778175180880,31.78,79805.74,0.5,0.24353,0.00019,16.56736]
[1778175181880,31.78,79801.78,0.5,0.24279,0.00019,16.53927]
[1778175182589,31.78,79801.78,0.5,0.24279,0.00019,16.53927]
[1778175182592,31.78,79801.78,0.5,0.24279,0.00019,16.53927]
[1778175182636,31.78,79801.78,0.5,0.24279,0.00019,16.53927]
[1778175182095,31.78,79794.18,0.5,0.24137,0.00019,16.48523]
[1778175184550,31.78,79792.79,0.5,0.24111,0.00019,16.47521]
[1778175184598,31.78,79792.79,0.5,0.24111,0.00019,16.47521]
[1778175184782,31.78,79793.2,0.5,0.24118,0.00019,16.47799]
[1778175184890,31.78,79793.2,0.5,0.24118,0.00019,16.47799]
[1778175185094,31.78,79793.2,0.5,0.24118,0.00019,16.47799]
[1778175185656,31.78,79784.23,0.5,0.23951,0.00018,16.41408]
[1778175186614,31.77,79772.89,0.5,0.23742,0.00018,16.33293]
[1778175186753,31.77,79772.89,0.5,0.23742,0.00018,16.33293]
[1778175186818,31.77,79772.89,0.5,0.23742,0.00018,16.33293]
[1778175187326,31.77,79772.89,0.5,0.23742,0.00018,16.33293]
[1778175187374,31.77,79772.89,0.5,0.23742,0.00018,16.33293]
[1778175187414,31.77,79774.92,0.5,0.23779,0.00018,16.34735]
[1778175187721,31.77,79774.92,0.5,0.23779,0.00018,16.34735]
[1778175187748,31.77,79774.92,0.5,0.23779,0.00018,16.34735]
[1778175188537,31.77,79774.92,0.5,0.23779,0.00018,16.34735]
[1778175188572,31.77,79774.92,0.5,0.23779,0.00018,16.34735]
[1778175188611,31.77,79772.77,0.5,0.23739,0.00018,16.33186]
[1778175188772,31.77,79772.77,0.5,0.23739,0.00018,16.33186]
[1778175189263,31.77,79772.77,0.5,0.23739,0.00018,16.33186]
[1778175189424,31.77,79771.86,0.5,0.23722,0.00018,16.32525]
[1778175190140,31.77,79764.9,0.5,0.23594,0.00018,16.27527]
[1778175190823,31.77,79764.9,0.5,0.23594,0.00018,16.27527]
[1778175190828,31.77,79764.9,0.5,0.23594,0.00018,16.27527]
[1778175190900,31.77,79764.9,0.5,0.23594,0.00018,16.27527]
[1778175190950,31.77,79764.9,0.5,0.23594,0.00018,16.27527]
[1778175191043,31.77,79764.9,0.5,0.23593,0.00018,16.27509]
[1778175191945,31.77,79764.9,0.5,0.23593,0.00018,16.27509]
[1778175191955,31.77,79764.9,0.5,0.23593,0.00018,16.27509]
[1778175192268,31.77,79762.51,0.5,0.23549,0.00018,16.25777]
[1778175196984,31.77,79757.26,0.5,0.23451,0.00018,16.21935]
[1778175197137,31.77,79757.26,0.5,0.23451,0.00018,16.21935]
[1778175197145,31.77,79751.01,0.5,0.23337,0.00018,16.1742]
[1778175198157,31.77,79744.18,0.5,0.23212,0.00018,16.12479]
[1778175201094,31.77,79745.65,0.5,0.23239,0.00018,16.13538]
[1778175201139,31.77,79745.65,0.5,0.23239,0.00018,16.13538]
[1778175205209,31.77,79750.23,0.5,0.23322,0.00018,16.16829]
[1778175205243,31.77,79750.23,0.5,0.23322,0.00018,16.16829]
[1778175208268,31.77,79746.77,0.5,0.23258,0.00018,16.14305]
[1778175208331,31.77,79746.77,0.5,0.23258,0.00018,16.14305]
[1778175208610,31.77,79739.63,0.5,0.23128,0.00018,16.09119]
[1778175209526,31.77,79732.16,0.5,0.22992,0.00018,16.03687]
[1778175210027,31.77,79732.16,0.5,0.22992,0.00018,16.03687]
[1778175210188,31.77,79732.16,0.5,0.22992,0.00018,16.03687]
[1778175210260,31.77,79732.16,0.5,0.22992,0.00018,16.03687]
[1778175210325,31.77,79732.16,0.5,0.22992,0.00018,16.03687]
[1778175210637,31.77,79722.61,0.5,0.2282,0.00018,15.9673]
[1778175212026,31.77,79722.61,0.5,0.22814,0.00018,15.96172]
[1778175212034,31.77,79722.61,0.5,0.22814,0.00018,15.96172]
[1778175212300,31.77,79705.53,0.5,0.22508,0.00018,15.83685]
[1778175216573,31.77,79707.99,0.5,0.22552,0.00018,15.85488]
[1778175216674,31.76,79716.53,0.5,0.22705,0.00018,15.91727]
[1778175217687,31.76,79707.16,0.5,0.22536,0.00018,15.84866]
[1778175218559,31.76,79707.16,0.5,0.22536,0.00018,15.84866]
[1778175219619,31.76,79704.21,0.5,0.22484,0.00018,15.82704]
[1778175220693,31.76,79704.27,0.5,0.22485,0.00018,15.8274]
[1778175225738,31.76,79706.31,0.5,0.2252,0.00018,15.84197]
[1778175229645,31.76,79715.15,0.5,0.22678,0.00018,15.9063]
[1778175234658,31.76,79719.52,0.5,0.22755,0.00018,15.93762]
[1778175239669,31.76,79717.72,0.5,0.2272,0.00018,15.92354]
[1778175242737,31.75,79708.04,0.5,0.22545,0.00018,15.85207]
[1778175247760,31.75,79712.34,0.5,0.22621,0.00018,15.88311]
[1778175252776,31.75,79717.29,0.5,0.22708,0.00018,15.91871]
[1778175256409,31.75,79718.91,0.5,0.22736,0.00018,15.93014]
[1778175256504,31.75,79718.91,0.5,0.22736,0.00018,15.93014]
[1778175256569,31.75,79718.91,0.5,0.22736,0.00018,15.93014]
[1778175256696,31.75,79736.52,0.5,0.23054,0.00018,16.05823]
[1778175256820,31.75,79736.52,0.5,0.23054,0.00018,16.05823]
[1778175257389,31.75,79736.52,0.5,0.23054,0.00018,16.05823]
[1778175257532,31.75,79736.52,0.5,0.23054,0.00018,16.05837]
[1778175258141,31.75,79736.52,0.5,0.23054,0.00018,16.05837]
[1778175258173,31.75,79736.52,0.5,0.23054,0.00018,16.05837]
[1778175258277,31.75,79736.52,0.5,0.23054,0.00018,16.05837]
[1778175258292,31.75,79736.52,0.5,0.23054,0.00018,16.05837]
[1778175258540,31.75,79746.01,0.5,0.23227,0.00018,16.12715]
[1778175258973,31.75,79746.01,0.5,0.23227,0.00018,16.12715]
[1778175259078,31.75,79746.01,0.5,0.23227,0.00018,16.12715]
[1778175259153,31.75,79746.01,0.5,0.23227,0.00018,16.12715]
[1778175259548,31.75,79748.92,0.5,0.23279,0.00018,16.14812]
[1778175260556,31.75,79759.73,0.5,0.23477,0.00018,16.22601]
[1778175261887,31.75,79760.42,0.5,0.23489,0.00018,16.2308]
[1778175261920,31.75,79760.42,0.5,0.23489,0.00018,16.2308]
[1778175262567,31.75,79765.01,0.5,0.23572,0.00018,16.26362]
[1778175264559,31.75,79766.44,0.5,0.23598,0.00018,16.27367]
[1778175264602,31.75,79766.44,0.5,0.23598,0.00018,16.27367]
[1778175264613,31.75,79766.44,0.5,0.23598,0.00018,16.27367]
[1778175270623,31.74,79769.32,0.5,0.23647,0.00018,16.29264]
[1778175275658,31.74,79765.33,0.5,0.23565,0.00018,16.25731]
[1778175280693,31.73,79766.93,0.5,0.23591,0.00018,16.26748]
[1778175285333,31.73,79766.22,0.5,0.23575,0.00018,16.26136]
[1778175285397,31.73,79766.22,0.5,0.23575,0.00018,16.26136]
[1778175285474,31.73,79766.22,0.5,0.23575,0.00018,16.26136]
[1778175286786,31.73,79773.92,0.5,0.23716,0.00018,16.3162]
[1778175286836,31.73,79773.92,0.5,0.23716,0.00018,16.3162]
[1778175287592,31.73,79773.92,0.5,0.23716,0.00018,16.3162]
[1778175287745,31.72,79780.62,0.5,0.23839,0.00018,16.36399]
[1778175289189,31.72,79781.7,0.5,0.23858,0.00018,16.37147]
[1778175289757,31.72,79779.55,0.5,0.23818,0.00018,16.35585]
[1778175290769,31.72,79787.88,0.5,0.23971,0.00019,16.41512]
[1778175290931,31.72,79787.88,0.5,0.23971,0.00019,16.41512]
[1778175290941,31.72,79787.88,0.5,0.23971,0.00019,16.41512]
[1778175290954,31.72,79787.88,0.5,0.23971,0.00019,16.41512]
[1778175291775,31.72,79789.95,0.5,0.24009,0.00019,16.42959]
[1778175293700,31.72,79790.03,0.5,0.2401,0.00019,16.42985]
[1778175293707,31.72,79790.03,0.5,0.2401,0.00019,16.42985]
[1778175293712,31.72,79790.03,0.5,0.2401,0.00019,16.42985]
[1778175293788,31.72,79789.62,0.5,0.24001,0.00019,16.42663]
[1778175295753,31.72,79786.77,0.5,0.23947,0.00019,16.406]
[1778175295761,31.72,79786.82,0.5,0.23948,0.00019,16.40607]
[1778175295815,31.72,79786.82,0.5,0.23948,0.00019,16.40607]
[1778175301869,31.71,79782.77,0.5,0.23869,0.00018,16.37563]
[1778175301982,31.71,79782.77,0.5,0.23869,0.00018,16.37563]
[1778175302249,31.71,79777.5,0.5,0.2377,0.00018,16.33737]
[1778175303327,31.71,79763.78,0.5,0.23516,0.00018,16.23843]
[1778175304007,31.71,79763.78,0.5,0.23516,0.00018,16.23843]
[1778175305864,31.71,79765.37,0.5,0.23544,0.00018,16.24935]
[1778175311884,31.7,79764.67,0.5,0.23528,0.00018,16.24295]
[1778175311939,31.7,79764.67,0.5,0.23528,0.00018,16.24295]
[1778175313996,31.7,79761.12,0.5,0.2346,0.00018,16.21656]
[1778175314043,31.7,79761.12,0.5,0.2346,0.00018,16.21656]
[1778175314301,31.7,79761.12,0.5,0.2346,0.00018,16.21656]
[1778175314762,31.7,79764.46,0.5,0.23521,0.00018,16.2404]
[1778175319089,31.69,79761.74,0.5,0.23469,0.00018,16.21978]
[1778175319125,31.69,79761.74,0.5,0.23469,0.00018,16.21978]
[1778175319785,31.69,79757.05,0.5,0.23382,0.00018,16.18569]
[1778175320316,31.69,79757.05,0.5,0.23382,0.00018,16.18569]
[1778175320810,31.69,79750.89,0.5,0.23269,0.00018,16.14093]
[1778175325820,31.69,79754.85,0.5,0.2334,0.00018,16.16906]
[1778175329963,31.69,79755.25,0.5,0.23345,0.00018,16.17107]
[1778175329992,31.69,79755.25,0.5,0.23345,0.00018,16.17107]
[1778175330121,31.69,79755.25,0.5,0.23345,0.00018,16.17107]
[1778175330637,31.69,79759.59,0.5,0.23424,0.00018,16.20225]
[1778175336018,31.68,79756.28,0.5,0.23355,0.00018,16.17186]
[1778175337929,31.68,79763.99,0.5,0.23496,0.00018,16.2271]
[1778175340016,31.68,79766.53,0.5,0.23541,0.00018,16.24488]
[1778175340118,31.68,79766.53,0.5,0.23541,0.00018,16.24475]
[1778175341652,31.68,79782.71,0.5,0.23839,0.00019,16.36082]
[1778175342317,31.68,79782.71,0.5,0.23839,0.00019,16.36082]
[1778175342691,31.68,79784.56,0.5,0.23872,0.00019,16.37382]
[1778175343120,31.68,79784.56,0.5,0.23872,0.00019,16.37382]
[1778175344963,31.68,79788.54,0.5,0.23945,0.00019,16.40198]
[1778175344983,31.68,79788.54,0.5,0.23945,0.00019,16.40198]
[1778175345206,31.68,79788.54,0.5,0.23945,0.00019,16.40198]
[1778175345257,31.67,79793.23,0.5,0.24032,0.00019,16.43529]
[1778175351193,31.67,79789.23,0.5,0.23955,0.00019,16.40561]
[1778175356083,31.67,79789.91,0.5,0.23965,0.00019,16.4097]
[1778175356119,31.67,79789.91,0.5,0.23965,0.00019,16.4097]
[1778175356230,31.67,79789.74,0.5,0.23962,0.00019,16.4083]
[1778175360654,31.66,79796.85,0.5,0.24091,0.00019,16.45816]
[1778175360993,31.66,79796.85,0.5,0.24091,0.00019,16.45816]
[1778175361029,31.66,79796.85,0.5,0.24091,0.00019,16.45816]
[1778175361688,31.66,79796.85,0.5,0.24091,0.00019,16.45816]
[1778175361789,31.66,79805.19,0.5,0.24246,0.00019,16.51725]
[1778175363593,31.66,79805.19,0.5,0.24245,0.00019,16.51695]
[1778175363683,31.66,79808.05,0.5,0.24298,0.00019,16.53693]
[1778175364460,31.66,79808.05,0.5,0.24298,0.00019,16.53693]
[1778175364521,31.66,79808.05,0.5,0.24298,0.00019,16.53693]
[1778175364573,31.66,79806.59,0.5,0.2427,0.00019,16.52625]
[1778175369351,31.66,79808.13,0.5,0.24296,0.00019,16.53611]
[1778175369465,31.66,79808.13,0.5,0.24296,0.00019,16.53611]
[1778175369503,31.66,79808.13,0.5,0.24296,0.00019,16.53611]
[1778175373370,31.65,79821.27,0.5,0.24539,0.00019,16.62806]
[1778175373999,31.65,79821.27,0.5,0.24539,0.00019,16.62806]
[1778175374376,31.65,79820.06,0.5,0.24516,0.00019,16.61926]
[1778175379411,31.65,79819.17,0.5,0.24497,0.00019,16.61219]
[1778175382499,31.65,79810.99,0.5,0.24343,0.00019,16.55395]
[1778175386443,31.64,79806.3,0.5,0.24253,0.00019,16.52]
[1778175386530,31.64,79803.44,0.5,0.24199,0.00019,16.49946]
[1778175387326,31.64,79803.44,0.5,0.24199,0.00019,16.49946]
[1778175387350,31.64,79803.44,0.5,0.24199,0.00019,16.49946]
[1778175387361,31.64,79803.44,0.5,0.24199,0.00019,16.49946]
[1778175388895,31.64,79794.49,0.5,0.24031,0.00019,16.43517]
[1778175394207,31.64,79792.52,0.5,0.23987,0.00019,16.4147]
[1778175394774,31.64,79800.1,0.5,0.24127,0.00019,16.4686]
[1778175396678,31.64,79800.1,0.5,0.24127,0.00019,16.46838]
[1778175396718,31.64,79800.1,0.5,0.24127,0.00019,16.46838]
[1778175396808,31.63,79808.13,0.5,0.24276,0.00019,16.52539]
[1778175398467,31.63,79807.29,0.5,0.2426,0.00019,16.51926]
[1778175398501,31.63,79807.29,0.5,0.2426,0.00019,16.51926]
[1778175401567,31.63,79816.51,0.5,0.24431,0.00019,16.58393]
[1778175402346,31.63,79816.51,0.5,0.24431,0.00019,16.58393]
[1778175402395,31.63,79816.51,0.5,0.24431,0.00019,16.58393]
[1778175402818,31.63,79816.51,0.5,0.24431,0.00019,16.58393]
[1778175402865,31.63,79817.87,0.5,0.24456,0.00019,16.59333]
[1778175406619,31.63,79805.91,0.5,0.24229,0.00019,16.50752]
[1778175406931,31.63,79805.91,0.5,0.24229,0.00019,16.50752]
[1778175406978,31.63,79805.91,0.5,0.24229,0.00019,16.50752]
[1778175407367,31.63,79805.91,0.5,0.24229,0.00019,16.50752]
[1778175407413,31.63,79805.91,0.5,0.24229,0.00019,16.50752]
[1778175407618,31.63,79805.91,0.5,0.24228,0.00019,16.50716]
[1778175408284,31.63,79805.91,0.5,0.24228,0.00019,16.50716]
[1778175408319,31.63,79805.91,0.5,0.24228,0.00019,16.50716]
[1778175409956,31.62,79806.32,0.5,0.24234,0.00019,16.50952]
[1778175409988,31.62,79806.32,0.5,0.24234,0.00019,16.50952]
[1778175410128,31.62,79806.32,0.5,0.24234,0.00019,16.50952]
[1778175410663,31.62,79807.18,0.5,0.2425,0.00019,16.51535]
[1778175415697,31.62,79808.43,0.5,0.24271,0.00019,16.52335]
[1778175420733,31.62,79817.55,0.5,0.24439,0.00019,16.58714]
[1778175420977,31.62,79817.55,0.5,0.24439,0.00019,16.58714]
[1778175421009,31.62,79817.55,0.5,0.24439,0.00019,16.58714]
[1778175421323,31.62,79817.55,0.5,0.24439,0.00019,16.58714]
[1778175421739,31.61,79818.11,0.5,0.24449,0.00019,16.59087]
[1778175426856,31.61,79819.89,0.5,0.2448,0.00019,16.6025]
[1778175431818,31.6,79829.62,0.5,0.24659,0.00019,16.66946]
[1778175432244,31.6,79829.62,0.5,0.24659,0.00019,16.66946]
[1778175432274,31.6,79829.62,0.5,0.24659,0.00019,16.66946]
[1778175433092,31.6,79826.56,0.5,0.246,0.00019,16.64753]
[1778175433116,31.6,79826.56,0.5,0.246,0.00019,16.64753]
[1778175433919,31.6,79814.86,0.5,0.24379,0.00019,16.56441]
[1778175439878,31.6,79812.56,0.5,0.24332,0.00019,16.54665]
[1778175444913,31.59,79811.47,0.5,0.24308,0.00019,16.53778]
[1778175449949,31.59,79813.82,0.5,0.24349,0.00019,16.55335]
[1778175454982,31.58,79808.17,0.5,0.24235,0.00019,16.50661]
[1778175460026,31.58,79807.22,0.5,0.24215,0.00019,16.49886]
[1778175465060,31.57,79811.87,0.5,0.24299,0.00019,16.53097]
[1778175470149,31.57,79812.54,0.5,0.24309,0.00019,16.53455]
[1778175470195,31.57,79812.54,0.5,0.24309,0.00019,16.53455]
[1778175470777,31.57,79812.54,0.5,0.24309,0.00019,16.53455]
[1778175470878,31.57,79816.3,0.5,0.24379,0.00019,16.56103]
[1778175472232,31.57,79820.01,0.5,0.24448,0.00019,16.58735]
[1778175472640,31.57,79820.51,0.5,0.24457,0.00019,16.59063]
[1778175473923,31.57,79820.51,0.5,0.24457,0.00019,16.59063]
[1778175474109,31.57,79826.57,0.5,0.2457,0.00019,16.63308]
[1778175474788,31.57,79826.57,0.5,0.2457,0.00019,16.63308]
[1778175474920,31.57,79837.66,0.5,0.2478,0.00019,16.71131]
[1778175475378,31.57,79837.66,0.5,0.2478,0.00019,16.71131]
[1778175475483,31.57,79837.66,0.5,0.2478,0.00019,16.71131]
[1778175475719,31.57,79837.66,0.5,0.2478,0.00019,16.71131]
[1778175475739,31.57,79837.66,0.5,0.2478,0.00019,16.71131]
[1778175475794,31.57,79837.66,0.5,0.2478,0.00019,16.71131]
[1778175475834,31.56,79858.57,0.5,0.25177,0.00019,16.85726]
[1778175476449,31.56,79858.57,0.5,0.25177,0.00019,16.85726]
[1778175476928,31.56,79859.87,0.5,0.25201,0.00019,16.86612]
[1778175477406,31.56,79859.87,0.5,0.25201,0.00019,16.86612]
[1778175477741,31.56,79859.87,0.5,0.25201,0.00019,16.86612]
[1778175478482,31.56,79854.92,0.5,0.25106,0.00019,16.83136]
[1778175478768,31.56,79854.92,0.5,0.25106,0.00019,16.83136]
[1778175478869,31.56,79849.21,0.5,0.24996,0.00019,16.79123]
[1778175479027,31.56,79849.21,0.5,0.24996,0.00019,16.79123]
[1778175479076,31.56,79849.21,0.5,0.24996,0.00019,16.79123]
[1778175480077,31.56,79843.3,0.5,0.24883,0.00019,16.74964]
[1778175480084,31.56,79843.3,0.5,0.24883,0.00019,16.74964]
[1778175480409,31.56,79843.3,0.5,0.24883,0.00019,16.74964]
[1778175480484,31.56,79842.57,0.5,0.24869,0.00019,16.74451]
[1778175481745,31.56,79842.57,0.5,0.24869,0.00019,16.74451]
[1778175481770,31.56,79842.57,0.5,0.24869,0.00019,16.74451]
[1778175481777,31.56,79842.57,0.5,0.24869,0.00019,16.74451]
[1778175483378,31.56,79842.59,0.5,0.24869,0.00019,16.74446]
[1778175483393,31.56,79838.92,0.5,0.24799,0.00019,16.71857]
[1778175488433,31.56,79837.72,0.5,0.24774,0.00019,16.70932]
[1778175491902,31.55,79836.87,0.5,0.24757,0.00019,16.70277]
[1778175491939,31.55,79836.87,0.5,0.24757,0.00019,16.70277]
[1778175492253,31.55,79836.58,0.5,0.24751,0.00019,16.70049]
[1778175493884,31.55,79824.7,0.5,0.24525,0.00019,16.61617]
[1778175498477,31.55,79824.18,0.5,0.24514,0.00019,16.61208]
[1778175498531,31.55,79833.48,0.5,0.24689,0.00019,16.6777]
[1778175500171,31.55,79839.9,0.5,0.2481,0.00019,16.7226]
[1778175500340,31.55,79839.9,0.5,0.2481,0.00019,16.7226]
[1778175500892,31.55,79839.9,0.5,0.2481,0.00019,16.7226]
[1778175500926,31.55,79839.9,0.5,0.2481,0.00019,16.7226]
[1778175500938,31.55,79839.9,0.5,0.2481,0.00019,16.7226]
[1778175500967,31.55,79839.9,0.5,0.2481,0.00019,16.7226]
[1778175500971,31.55,79850.09,0.5,0.25003,0.00019,16.79384]
[1778175501522,31.55,79850.09,0.5,0.25003,0.00019,16.79384]
[1778175501553,31.55,79850.09,0.5,0.25003,0.00019,16.79384]
[1778175501724,31.55,79850.09,0.5,0.25003,0.00019,16.79384]
[1778175501744,31.55,79852.63,0.5,0.25051,0.00019,16.81162]
[1778175503812,31.55,79849.03,0.5,0.24982,0.00019,16.78622]
[1778175504013,31.55,79849.03,0.5,0.24982,0.00019,16.78622]
[1778175504764,31.55,79851.48,0.5,0.25028,0.00019,16.80307]
[1778175507897,31.55,79854.63,0.5,0.25088,0.00019,16.82493]
[1778175507980,31.54,79855.53,0.5,0.25104,0.00019,16.83085]
[1778175508965,31.54,79855.53,0.5,0.25104,0.00019,16.83085]
[1778175509015,31.54,79851.38,0.5,0.25024,0.00019,16.80164]
[1778175509144,31.54,79851.38,0.5,0.25024,0.00019,16.80164]
[1778175509152,31.54,79851.38,0.5,0.25024,0.00019,16.80164]
[1778175509376,31.54,79850.35,0.5,0.25004,0.00019,16.79442]
[1778175510395,31.54,79838.91,0.5,0.24786,0.00019,16.71393]
[1778175511455,31.54,79838.91,0.5,0.24786,0.00019,16.71393]
[1778175511472,31.54,79838.91,0.5,0.24786,0.00019,16.71393]
[1778175511483,31.54,79838.91,0.5,0.24786,0.00019,16.71393]
[1778175515660,31.54,79838.77,0.5,0.24777,0.00019,16.70676]
[1778175515733,31.54,79838.76,0.5,0.24775,0.00019,16.70629]
[1778175518571,31.54,79840.43,0.5,0.24807,0.00019,16.71784]
[1778175518626,31.54,79840.43,0.5,0.24807,0.00019,16.71784]
[1778175522249,31.53,79836.56,0.5,0.24731,0.00019,16.68976]
[1778175522573,31.53,79828.5,0.5,0.24578,0.00019,16.63263]
[1778175528471,31.53,79822.98,0.5,0.24472,0.00019,16.59287]
[1778175530791,31.53,79815.32,0.5,0.24326,0.00019,16.53797]
[1778175533601,31.53,79823.47,0.5,0.24479,0.00019,16.59553]
[1778175535552,31.53,79822.25,0.5,0.24454,0.00019,16.58643]
[1778175535604,31.53,79822.25,0.5,0.24454,0.00019,16.58643]
[1778175536032,31.53,79822.25,0.5,0.24454,0.00019,16.58643]
[1778175536540,31.53,79822.31,0.5,0.24456,0.00019,16.58685]
[1778175536622,31.52,79829.2,0.5,0.24585,0.00019,16.63545]
[1778175539442,31.52,79835.3,0.5,0.24699,0.00019,16.67785]
[1778175540023,31.52,79838.96,0.5,0.24768,0.00019,16.70358]
[1778175543977,31.52,79846.94,0.5,0.24918,0.00019,16.75929]
[1778175545485,31.52,79849.98,0.5,0.24976,0.00019,16.78048]
[1778175545550,31.52,79849.98,0.5,0.24976,0.00019,16.78048]
[1778175547099,31.52,79849.37,0.5,0.24964,0.00019,16.77604]
[1778175547110,31.52,79849.37,0.5,0.24964,0.00019,16.77604]
[1778175547138,31.52,79849.37,0.5,0.24964,0.00019,16.77604]
[1778175547142,31.52,79849.37,0.5,0.24964,0.00019,16.77604]
[1778175552682,31.51,79852.49,0.5,0.25021,0.00019,16.797]
[1778175553130,31.51,79852.49,0.5,0.25021,0.00019,16.797]
[1778175553174,31.51,79852.49,0.5,0.25021,0.00019,16.797]
[1778175553301,31.51,79852.49,0.5,0.25021,0.00019,16.797]
[1778175554249,31.51,79853.01,0.5,0.2503,0.00019,16.80049]
[1778175554695,31.51,79854.48,0.5,0.25058,0.00019,16.81063]
[1778175559056,31.51,79861.63,0.5,0.25192,0.00019,16.85975]
[1778175559485,31.51,79861.63,0.5,0.25192,0.00019,16.85975]
[1778175559531,31.51,79861.63,0.5,0.25192,0.00019,16.85975]
[1778175559707,31.51,79861.63,0.5,0.25192,0.00019,16.85975]
[1778175560022,31.51,79862.3,0.5,0.25205,0.00019,16.86423]
[1778175565050,31.51,79864.21,0.5,0.25239,0.00019,16.87671]
[1778175569546,31.5,79865.1,0.5,0.25253,0.00019,16.88186]
[1778175569560,31.5,79865.1,0.5,0.25253,0.00019,16.88186]
[1778175569799,31.5,79865.1,0.5,0.25252,0.00019,16.88164]
[1778175574834,31.5,79870.58,0.5,0.2535,0.00019,16.91365]
[1778175579869,31.49,79869.11,0.5,0.2532,0.00019,16.90278]
[1778175582664,31.49,79867.25,0.5,0.25284,0.00019,16.88959]
[1778175583145,31.49,79866.82,0.5,0.25275,0.00019,16.88649]
[1778175585886,31.49,79863.98,0.5,0.2522,0.00019,16.86644]
[1778175586182,31.49,79864.38,0.5,0.25227,0.00019,16.8691]
[1778175586234,31.49,79864.38,0.5,0.25227,0.00019,16.8691]
[1778175591952,31.49,79865.67,0.5,0.2525,0.00019,16.87731]
[1778175593436,31.49,79868.39,0.5,0.25302,0.00019,16.89619]
[1778175595009,31.49,79867.44,0.5,0.25283,0.00019,16.88947]
[1778175600837,31.49,79868.63,0.5,0.25305,0.00019,16.89721]
[1778175601445,31.49,79868.63,0.5,0.25305,0.00019,16.89721]
[1778175601491,31.49,79868.63,0.5,0.25305,0.00019,16.89721]
[1778175602641,31.48,79868.63,0.5,0.25304,0.00019,16.8971]
[1778175602654,31.48,79868.63,0.5,0.25304,0.00019,16.8971]
[1778175603733,31.48,79866.96,0.5,0.25272,0.00019,16.88535]
[1778175603740,31.48,79866.96,0.5,0.25272,0.00019,16.88535]
[1778175609086,31.48,79862.88,0.5,0.25192,0.00019,16.85634]
[1778175610827,31.48,79862.65,0.5,0.25188,0.00019,16.85465]
[1778175610838,31.48,79862.65,0.5,0.25188,0.00019,16.85465]
[1778175611095,31.48,79862.65,0.5,0.25188,0.00019,16.85465]
[1778175611114,31.48,79862.65,0.5,0.25188,0.00019,16.85465]
[1778175611135,31.48,79864.19,0.5,0.25217,0.00019,16.86532]
[1778175611454,31.48,79864.19,0.5,0.25217,0.00019,16.86532]
[1778175611832,31.48,79864.19,0.5,0.25217,0.00019,16.86532]
[1778175611855,31.48,79864.19,0.5,0.25217,0.00019,16.86532]
[1778175611880,31.48,79864.19,0.5,0.25217,0.00019,16.86532]
[1778175612107,31.48,79864.19,0.5,0.25217,0.00019,16.86532]
[1778175612105,31.48,79877.32,0.5,0.2547,0.00019,16.95671]
[1778175612285,31.48,79877.32,0.5,0.2547,0.00019,16.95671]
[1778175613121,31.48,79884.54,0.5,0.25609,0.00019,17.00655]
[1778175613239,31.48,79884.54,0.5,0.25609,0.00019,17.00655]
[1778175613303,31.48,79884.54,0.5,0.25609,0.00019,17.00655]
[1778175613514,31.48,79884.54,0.5,0.25609,0.00019,17.00655]
[1778175613544,31.48,79884.54,0.5,0.25609,0.00019,17.00655]
[1778175613605,31.48,79884.54,0.5,0.25609,0.00019,17.00655]
[1778175613668,31.48,79884.54,0.5,0.25609,0.00019,17.00655]
[1778175613953,31.48,79884.54,0.5,0.25609,0.00019,17.00655]
[1778175614118,31.48,79884.54,0.5,0.25608,0.00019,17.00635]
[1778175614323,31.48,79884.54,0.5,0.25608,0.00019,17.00635]
[1778175614363,31.48,79884.54,0.5,0.25608,0.00019,17.00635]
[1778175615126,31.48,79881.0,0.5,0.25539,0.00019,16.98169]
[1778175615379,31.48,79881.0,0.5,0.25539,0.00019,16.98169]
[1778175615444,31.48,79881.0,0.5,0.25539,0.00019,16.98169]
[1778175616132,31.48,79881.87,0.5,0.25555,0.00019,16.98758]
[1778175617621,31.48,79878.64,0.5,0.25493,0.00019,16.96499]
[1778175617640,31.48,79878.64,0.5,0.25493,0.00019,16.96499]
[1778175618146,31.48,79876.87,0.5,0.25458,0.00019,16.95253]
[1778175618464,31.48,79876.87,0.5,0.25458,0.00019,16.95253]
[1778175618497,31.48,79876.87,0.5,0.25458,0.00019,16.95253]
[1778175618537,31.48,79877.2,0.5,0.25464,0.00019,16.95464]
[1778175619179,31.48,79877.2,0.5,0.25464,0.00019,16.95464]
[1778175619955,31.48,79880.35,0.5,0.25524,0.00019,16.97631]
[1778175622586,31.47,79883.83,0.5,0.25591,0.00019,17.0002]
[1778175622644,31.47,79883.83,0.5,0.25591,0.00019,17.0002]
[1778175623235,31.47,79880.54,0.5,0.25526,0.00019,16.9772]
[1778175623289,31.47,79878.57,0.5,0.25488,0.00019,16.96338]
[1778175627084,31.47,79884.42,0.5,0.256,0.00019,17.0035]
[1778175627132,31.47,79884.42,0.5,0.256,0.00019,17.0035]
[1778175627087,31.47,79887.52,0.5,0.25659,0.00019,17.02467]
[1778175627205,31.47,79887.52,0.5,0.25659,0.00019,17.02467]
[1778175629422,31.47,79897.57,0.5,0.25854,0.00019,17.09375]
[1778175629672,31.47,79897.89,0.5,0.2586,0.00019,17.09595]
[1778175631166,31.47,79897.64,0.5,0.2585,0.00019,17.08864]
[1778175631872,31.47,79894.2,0.5,0.25782,0.00019,17.06484]
[1778175633892,31.47,79894.2,0.5,0.25782,0.00019,17.06484]
[1778175633935,31.47,79894.2,0.5,0.25782,0.00019,17.06484]
[1778175634777,31.47,79889.46,0.5,0.2569,0.00019,17.03197]
[1778175634796,31.47,79889.46,0.5,0.2569,0.00019,17.03197]
[1778175635563,31.47,79891.15,0.5,0.25722,0.00019,17.04354]
[1778175641125,31.46,79887.53,0.5,0.2565,0.00019,17.01794]
[1778175642088,31.46,79887.53,0.5,0.2565,0.00019,17.01794]
[1778175642130,31.46,79887.53,0.5,0.2565,0.00019,17.01794]
[1778175642937,31.46,79886.13,0.5,0.25623,0.00019,17.00818]
[1778175642954,31.46,79886.13,0.5,0.25623,0.00019,17.00818]
[1778175643605,31.46,79886.53,0.5,0.2563,0.00019,17.01087]
[1778175643632,31.46,79886.53,0.5,0.2563,0.00019,17.01087]
[1778175645424,31.46,79877.66,0.5,0.25459,0.00019,16.94925]
[1778175647068,31.46,79877.66,0.5,0.25459,0.00019,16.94925]
[1778175647831,31.46,79872.77,0.5,0.25363,0.00019,16.91484]
[1778175652859,31.46,79874.82,0.5,0.254,0.00019,16.92835]
[1778175652870,31.46,79874.82,0.5,0.254,0.00019,16.92835]
[1778175652923,31.46,79874.61,0.5,0.25395,0.00019,16.92649]
[1778175658439,31.45,79874.92,0.5,0.25399,0.00019,16.92776]
[1778175660374,31.45,79874.68,0.5,0.25394,0.00019,16.92591]
[1778175660550,31.45,79879.19,0.5,0.2548,0.00019,16.95709]
[1778175663177,31.45,79879.19,0.5,0.2548,0.00019,16.95692]
[1778175663217,31.45,79881.02,0.5,0.25514,0.00019,16.96943]
[1778175663779,31.45,79881.02,0.5,0.25514,0.00019,16.96943]
[1778175663799,31.45,79881.02,0.5,0.25514,0.00019,16.96943]
[1778175664624,31.45,79886.17,0.5,0.25613,0.00019,17.00467]
[1778175664670,31.45,79886.17,0.5,0.25613,0.00019,17.00467]
[1778175666424,31.45,79886.61,0.5,0.25621,0.00019,17.00758]
[1778175667898,31.45,79886.69,0.5,0.25622,0.00019,17.00785]
[1778175667996,31.45,79886.13,0.5,0.25611,0.00019,17.00394]
[1778175669374,31.45,79886.13,0.5,0.25611,0.00019,17.00394]
[1778175669520,31.45,79887.51,0.5,0.25637,0.00019,17.01345]
[1778175671192,31.45,79894.61,0.5,0.25775,0.00019,17.06235]
[1778175671441,31.45,79894.61,0.5,0.25775,0.00019,17.06235]
[1778175671587,31.45,79894.61,0.5,0.25775,0.00019,17.06235]
[1778175671624,31.45,79894.61,0.5,0.25775,0.00019,17.06235]
[1778175671759,31.45,79894.61,0.5,0.25775,0.00019,17.06235]
[1778175671764,31.45,79894.61,0.5,0.25775,0.00019,17.06235]
[1778175671993,31.45,79894.61,0.5,0.25775,0.00019,17.06235]
[1778175672020,31.45,79894.61,0.5,0.25775,0.00019,17.06235]
[1778175672121,31.45,79902.85,0.5,0.25935,0.00019,17.11902]
[1778175672328,31.45,79902.85,0.5,0.25935,0.00019,17.11902]
[1778175672360,31.45,79902.85,0.5,0.25935,0.00019,17.11902]
[1778175672660,31.45,79902.85,0.5,0.25935,0.00019,17.11902]
[1778175673170,31.44,79909.93,0.5,0.26072,0.0002,17.16707]
[1778175678189,31.44,79915.15,0.5,0.26172,0.0002,17.20207]
[1778175683215,31.44,79915.65,0.5,0.26179,0.0002,17.20443]
[1778175688243,31.43,79917.21,0.5,0.26206,0.0002,17.21392]
[1778175689043,31.43,79917.21,0.5,0.26206,0.0002,17.21392]
[1778175689190,31.43,79917.37,0.5,0.26209,0.0002,17.21482]
[1778175694196,31.43,79917.5,0.5,0.26204,0.0002,17.2096]
[1778175698546,31.42,79920.94,0.5,0.26269,0.0002,17.23204]
[1778175698604,31.42,79920.94,0.5,0.26269,0.0002,17.23204]
[1778175699335,31.42,79920.94,0.5,0.26269,0.0002,17.23204]
[1778175699733,31.42,79920.02,0.5,0.2625,0.0002,17.22557]
[1778175703098,31.42,79919.97,0.5,0.26248,0.0002,17.22482]
[1778175703208,31.42,79919.85,0.5,0.26244,0.0002,17.2236]
[1778175704014,31.42,79919.85,0.5,0.26244,0.0002,17.2236]
[1778175704032,31.42,79919.85,0.5,0.26244,0.0002,17.2236]
[1778175704055,31.42,79919.85,0.5,0.26244,0.0002,17.2236]
[1778175704092,31.42,79916.74,0.5,0.26183,0.0002,17.2022]
[1778175704700,31.42,79916.74,0.5,0.26183,0.0002,17.2022]
[1778175704709,31.42,79916.74,0.5,0.26183,0.0002,17.2022]
[1778175704727,31.42,79916.74,0.5,0.26183,0.0002,17.2022]
[1778175704793,31.42,79923.2,0.5,0.2631,0.0002,17.2462]
[1778175705511,31.42,79923.2,0.5,0.2631,0.0002,17.2462]
[1778175705657,31.42,79923.2,0.5,0.2631,0.0002,17.2462]
[1778175706231,31.42,79924.41,0.5,0.26332,0.0002,17.2541]
[1778175712663,31.41,79923.73,0.5,0.26315,0.0002,17.24818]
[1778175716718,31.41,79921.27,0.5,0.26264,0.0002,17.23059]
[1778175717735,31.41,79919.2,0.5,0.26223,0.0002,17.21628]
[1778175717746,31.41,79919.2,0.5,0.26223,0.0002,17.21628]
[1778175717747,31.41,79919.2,0.5,0.26223,0.0002,17.21628]
[1778175717775,31.41,79919.2,0.5,0.26223,0.0002,17.21628]
[1778175717859,31.41,79919.2,0.5,0.26223,0.0002,17.21628]
[1778175722894,31.4,79919.34,0.5,0.26224,0.0002,17.21666]
[1778175723741,31.4,79919.34,0.5,0.26224,0.0002,17.21666]
[1778175724182,31.4,79916.04,0.5,0.26159,0.0002,17.19391]
[1778175729204,31.4,79911.43,0.5,0.26066,0.0002,17.16176]
[1778175731303,31.4,79918.53,0.5,0.26204,0.0002,17.20975]
[1778175733034,31.4,79918.23,0.5,0.26198,0.0002,17.20771]
[1778175733061,31.4,79918.23,0.5,0.26198,0.0002,17.20771]
[1778175738868,31.39,79917.63,0.5,0.26183,0.0002,17.20256]
[1778175738927,31.39,79917.63,0.5,0.26183,0.0002,17.20256]
[1778175744043,31.39,79903.5,0.5,0.25904,0.0002,17.10474]
[1778175749078,31.39,79904.29,0.5,0.25918,0.0002,17.1098]
[1778175754113,31.39,79902.25,0.5,0.25872,0.0002,17.08999]
[1778175755894,31.38,79901.6,0.5,0.25859,0.0002,17.0854]
[1778175755908,31.38,79901.6,0.5,0.25859,0.0002,17.0854]
[1778175756036,31.38,79901.6,0.5,0.25859,0.0002,17.0854]
[1778175756234,31.38,79904.36,0.5,0.25913,0.0002,17.1043]
[1778175756984,31.38,79904.36,0.5,0.25913,0.0002,17.1043]
[1778175757009,31.38,79904.36,0.5,0.25913,0.0002,17.1043]
[1778175757490,31.38,79904.36,0.5,0.25912,0.0002,17.10412]
[1778175758144,31.38,79915.35,0.5,0.26127,0.0002,17.17951]
[1778175759078,31.38,79915.35,0.5,0.26127,0.0002,17.17951]
[1778175759084,31.38,79915.35,0.5,0.26127,0.0002,17.17951]
[1778175759204,31.38,79916.54,0.5,0.2615,0.0002,17.18747]
[1778175760314,31.38,79916.54,0.5,0.2615,0.0002,17.18728]
[1778175761164,31.38,79914.12,0.5,0.26102,0.0002,17.17054]
[1778175766281,31.38,79911.2,0.5,0.26043,0.0002,17.1499]
[1778175770228,31.38,79918.45,0.5,0.26183,0.0002,17.19882]
[1778175775263,31.37,79917.18,0.5,0.26155,0.0002,17.18933]
[1778175780298,31.37,79915.38,0.5,0.26118,0.0002,17.17628]
[1778175781360,31.37,79914.21,0.5,0.26095,0.0002,17.16812]
[1778175782313,31.37,79910.74,0.5,0.26026,0.0002,17.14419]
[1778175783332,31.37,79905.4,0.5,0.25921,0.0002,17.10738]
[1778175783348,31.37,79905.4,0.5,0.25921,0.0002,17.10738]
[1778175783373,31.37,79905.4,0.5,0.25921,0.0002,17.10738]
[1778175783427,31.37,79905.4,0.5,0.25921,0.0002,17.10738]
[1778175783525,31.37,79905.4,0.5,0.25921,0.0002,17.10738]
[1778175784330,31.37,79901.91,0.5,0.25852,0.0002,17.083]
[1778175785009,31.37,79901.91,0.5,0.25852,0.0002,17.083]
[1778175785037,31.37,79901.91,0.5,0.25852,0.0002,17.083]
[1778175785333,31.37,79889.11,0.5,0.25603,0.00019,16.99446]
[1778175785827,31.37,79889.11,0.5,0.25603,0.00019,16.99446]
[1778175786341,31.36,79885.1,0.5,0.25525,0.00019,16.96643]
[1778175791376,31.36,79885.96,0.5,0.25539,0.00019,16.9717]
[1778175793884,31.36,79887.49,0.5,0.25568,0.00019,16.98212]
[1778175793980,31.36,79887.49,0.5,0.25568,0.00019,16.98212]
[1778175794396,31.36,79886.13,0.5,0.25542,0.00019,16.97255]
[1778175794813,31.36,79886.13,0.5,0.25542,0.00019,16.97255]
[1778175794850,31.36,79886.13,0.5,0.25542,0.00019,16.97255]
[1778175796410,31.36,79891.05,0.5,0.25637,0.00019,17.00665]
[1778175797730,31.36,79897.18,0.5,0.25756,0.00019,17.04899]
[1778175797746,31.36,79897.83,0.5,0.25769,0.00019,17.05348]
[1778175802803,31.36,79896.8,0.5,0.25748,0.00019,17.04613]
[1778175809069,31.36,79896.28,0.5,0.25737,0.00019,17.04231]
[1778175814145,31.36,79902.74,0.5,0.25858,0.0002,17.08142]
[1778175819386,31.35,79901.26,0.5,0.25827,0.0002,17.07051]
[1778175824407,31.35,79899.86,0.5,0.25798,0.0002,17.0603]
[1778175824604,31.35,79899.86,0.5,0.25798,0.0002,17.0603]
[1778175824620,31.35,79899.86,0.5,0.25798,0.0002,17.0603]
[1778175824688,31.35,79899.42,0.5,0.25789,0.0002,17.05726]
[1778175829769,31.35,79900.62,0.5,0.25811,0.0002,17.06506]
[1778175835686,31.35,79902.45,0.5,0.25845,0.0002,17.07684]
[1778175840724,31.34,79904.51,0.5,0.25883,0.0002,17.09038]
[1778175845761,31.34,79905.72,0.5,0.25905,0.0002,17.09802]
[1778175847959,31.34,79905.81,0.5,0.25906,0.0002,17.0985]
[1778175848354,31.34,79905.38,0.5,0.25897,0.0002,17.09525]
[1778175853362,31.34,79904.1,0.5,0.2587,0.0002,17.08587]
[1778175858380,31.33,79905.64,0.5,0.25898,0.0002,17.09579]
[1778175860501,31.33,79895.48,0.5,0.25699,0.00019,17.0252]
[1778175861582,31.33,79895.48,0.5,0.25698,0.00019,17.02513]
[1778175861620,31.33,79895.48,0.5,0.25698,0.00019,17.02513]
[1778175861854,31.33,79895.48,0.5,0.25698,0.00019,17.02513]
[1778175861884,31.33,79900.48,0.5,0.25796,0.0002,17.05973]
[1778175862785,31.33,79900.48,0.5,0.25796,0.0002,17.05973]
[1778175863382,31.33,79905.21,0.5,0.25888,0.0002,17.09223]
[1778175868397,31.33,79905.6,0.5,0.25894,0.0002,17.09446]
[1778175872407,31.33,79895.35,0.5,0.25688,0.00019,17.01773]
[1778175875976,31.33,79894.34,0.5,0.25668,0.00019,17.01062]
[1778175876027,31.33,79894.34,0.5,0.25668,0.00019,17.01062]
[1778175876125,31.33,79891.83,0.5,0.25619,0.00019,16.9932]
[1778175878157,31.33,79891.83,0.5,0.25619,0.00019,16.99317]
[1778175879125,31.32,79885.97,0.5,0.25504,0.00019,16.95198]
[1778175885043,31.32,79882.86,0.5,0.25441,0.00019,16.92952]
[1778175888100,31.32,79880.05,0.5,0.25385,0.00019,16.90947]
[1778175888423,31.32,79880.87,0.5,0.254,0.00019,16.91489]
[1778175893444,31.32,79881.71,0.5,0.25415,0.00019,16.92011]
[1778175898477,31.31,79879.76,0.5,0.25375,0.00019,16.90586]
[1778175903498,31.31,79881.19,0.5,0.25401,0.00019,16.91506]
[1778175904522,31.31,79888.24,0.5,0.25537,0.00019,16.96396]
[1778175906451,31.31,79899.02,0.5,0.25747,0.0002,17.03884]
[1778175909319,31.31,79905.49,0.5,0.25873,0.0002,17.08349]
[1778175909359,31.31,79905.49,0.5,0.25873,0.0002,17.08349]
[1778175910582,31.31,79908.51,0.5,0.25932,0.0002,17.10412]
[1778175910590,31.31,79908.51,0.5,0.25932,0.0002,17.10412]
[1778175910642,31.31,79908.51,0.5,0.25932,0.0002,17.10412]
[1778175910691,31.31,79908.51,0.5,0.25932,0.0002,17.10412]
[1778175911471,31.31,79912.24,0.5,0.26005,0.0002,17.12971]
[1778175917263,31.31,79918.48,0.5,0.26127,0.0002,17.17241]
[1778175922300,31.31,79925.07,0.5,0.26256,0.0002,17.21737]
[1778175922552,31.31,79925.07,0.5,0.26256,0.0002,17.21737]
[1778175922583,31.31,79925.07,0.5,0.26256,0.0002,17.21737]
[1778175923087,31.31,79925.07,0.5,0.26256,0.0002,17.21737]
[1778175923305,31.31,79925.07,0.5,0.26256,0.0002,17.21737]
[1778175923326,31.31,79925.07,0.5,0.26256,0.0002,17.21737]
[1778175923342,31.31,79925.07,0.5,0.26256,0.0002,17.21737]
[1778175929349,31.31,79921.02,0.5,0.26176,0.0002,17.18958]
[1778175934384,31.3,79917.83,0.5,0.26107,0.0002,17.16204]
[1778175936382,31.3,79915.58,0.5,0.26063,0.0002,17.14645]
[1778175936458,31.3,79916.6,0.5,0.26082,0.0002,17.15333]
[1778175941820,31.3,79914.62,0.5,0.26042,0.0002,17.13904]
[1778175941917,31.3,79914.62,0.5,0.26042,0.0002,17.13904]
[1778175941986,31.3,79914.62,0.5,0.26042,0.0002,17.13904]
[1778175941992,31.3,79914.62,0.5,0.26042,0.0002,17.13904]
[1778175942440,31.3,79911.69,0.5,0.25984,0.0002,17.11877]
[1778175943541,31.3,79902.58,0.5,0.25805,0.0002,17.05581]
[1778175943831,31.3,79902.58,0.5,0.25805,0.0002,17.05581]
[1778175944760,31.3,79902.58,0.5,0.25805,0.0002,17.05575]
[1778175947201,31.3,79900.87,0.5,0.25771,0.0002,17.04387]
[1778175947563,31.3,79907.26,0.5,0.25896,0.0002,17.08801]
[1778175948175,31.3,79907.26,0.5,0.25896,0.0002,17.08801]
[1778175948482,31.3,79907.68,0.5,0.25904,0.0002,17.09088]
[1778175950496,31.3,79915.54,0.5,0.26058,0.0002,17.14483]
[1778175955532,31.29,79918.36,0.5,0.26111,0.0002,17.16352]
[1778175960566,31.29,79921.85,0.5,0.26178,0.0002,17.18667]
[1778175961821,31.29,79922.42,0.5,0.26189,0.0002,17.19041]
[1778175961865,31.29,79922.42,0.5,0.26189,0.0002,17.19041]
[1778175962577,31.29,79920.03,0.5,0.26141,0.0002,17.17386]
[1778175968075,31.29,79924.54,0.5,0.26228,0.0002,17.2041]
[1778175968366,31.29,79924.54,0.5,0.26228,0.0002,17.2041]
[1778175968432,31.29,79924.54,0.5,0.26228,0.0002,17.2041]
[1778175968670,31.28,79926.52,0.5,0.26266,0.0002,17.21727]
[1778175968706,31.28,79926.52,0.5,0.26266,0.0002,17.21727]
[1778175969226,31.28,79926.52,0.5,0.26266,0.0002,17.21727]
[1778175969259,31.28,79926.52,0.5,0.26266,0.0002,17.21727]
[1778175969920,31.28,79929.35,0.5,0.26321,0.0002,17.23641]
[1778175969941,31.28,79929.35,0.5,0.26321,0.0002,17.23641]
[1778175970316,31.28,79929.35,0.5,0.26321,0.0002,17.23641]
[1778175970343,31.28,79929.35,0.5,0.26321,0.0002,17.23641]
[1778175970398,31.28,79929.35,0.5,0.26321,0.0002,17.23641]
[1778175970425,31.28,79928.29,0.5,0.263,0.0002,17.22895]
[1778175976016,31.28,79927.83,0.5,0.26288,0.0002,17.22498]
[1778175976580,31.28,79927.83,0.5,0.26288,0.0002,17.22498]
[1778175976584,31.28,79927.83,0.5,0.26288,0.0002,17.22498]
[1778175976543,31.28,79927.1,0.5,0.26272,0.0002,17.21958]
[1778175978617,31.28,79926.47,0.5,0.26259,0.0002,17.21488]
[1778175978628,31.28,79926.47,0.5,0.26259,0.0002,17.21488]
[1778175978648,31.28,79926.47,0.5,0.26259,0.0002,17.21488]
[1778175979321,31.28,79925.89,0.5,0.26247,0.0002,17.21071]
[1778175980672,31.27,79923.58,0.5,0.26201,0.0002,17.19471]
[1778175980688,31.27,79923.58,0.5,0.26201,0.0002,17.19471]
[1778175980743,31.27,79923.58,0.5,0.26201,0.0002,17.19471]
[1778175980773,31.27,79924.12,0.5,0.26211,0.0002,17.19841]
[1778175982948,31.27,79931.34,0.5,0.26353,0.0002,17.2475]
[1778175984457,31.27,79931.34,0.5,0.26353,0.0002,17.2475]
[1778175984490,31.27,79931.34,0.5,0.26353,0.0002,17.2475]
[1778175984792,31.27,79930.2,0.5,0.2633,0.0002,17.23952]
[1778175984893,31.27,79925.27,0.5,0.26233,0.0002,17.20582]
[1778175988906,31.27,79927.23,0.5,0.2627,0.0002,17.21876]
[1778175988937,31.27,79927.23,0.5,0.2627,0.0002,17.21876]
[1778175990702,31.27,79926.46,0.5,0.26254,0.0002,17.21311]
[1778175990709,31.27,79926.46,0.5,0.26254,0.0002,17.21311]
[1778175990730,31.27,79926.46,0.5,0.26254,0.0002,17.21311]
[1778175990838,31.27,79926.46,0.5,0.26254,0.0002,17.21311]
[1778175992337,31.27,79926.46,0.5,0.26254,0.0002,17.21311]
[1778175992379,31.27,79926.46,0.5,0.26254,0.0002,17.21311]
[1778175992558,31.27,79926.46,0.5,0.26254,0.0002,17.21311]
[1778175992595,31.27,79926.46,0.5,0.26254,0.0002,17.21311]
[1778175994351,31.27,79921.28,0.5,0.26146,0.0002,17.17193]
[1778175994397,31.27,79921.28,0.5,0.26146,0.0002,17.17193]
[1778175999762,31.26,79915.42,0.5,0.26028,0.0002,17.13097]
[1778176003094,31.26,79919.09,0.5,0.26099,0.0002,17.15589]
[1778176003712,31.26,79916.43,0.5,0.26047,0.0002,17.13748]
[1778176009991,31.26,79919.53,0.5,0.26106,0.0002,17.15809]
[1778176014461,31.26,79921.43,0.5,0.26142,0.0002,17.17082]
[1778176015848,31.26,79921.74,0.5,0.26148,0.0002,17.17272]
[1778176017705,31.26,79919.59,0.5,0.26104,0.0002,17.15767]
[1778176022735,31.25,79919.23,0.5,0.26096,0.0002,17.1548]
[1778176025931,31.25,79920.51,0.5,0.26121,0.0002,17.16335]
[1778176026604,31.25,79920.25,0.5,0.26115,0.0002,17.16148]
[1778176031631,31.25,79920.55,0.5,0.2612,0.0002,17.16322]
[1778176036638,31.25,79922.7,0.5,0.26161,0.0002,17.17756]
[1778176041649,31.25,79924.11,0.5,0.26188,0.0002,17.18676]
[1778176046676,31.24,79925.49,0.5,0.26213,0.0002,17.19562]
[1778176049047,31.24,79924.66,0.5,0.26196,0.0002,17.18972]
[1778176049309,31.24,79924.66,0.5,0.26196,0.0002,17.18972]
[1778176049489,31.24,79924.66,0.5,0.26196,0.0002,17.18972]
[1778176049645,31.24,79924.66,0.5,0.26196,0.0002,17.18972]
[1778176049583,31.24,79935.98,0.5,0.2642,0.0002,17.26701]
[1778176050011,31.24,79935.98,0.5,0.2642,0.0002,17.26701]
[1778176050345,31.24,79935.98,0.5,0.2642,0.0002,17.26701]
[1778176050385,31.24,79943.77,0.5,0.26575,0.0002,17.31998]
[1778176050817,31.24,79943.77,0.5,0.26575,0.0002,17.31998]
[1778176050930,31.24,79943.77,0.5,0.26575,0.0002,17.31998]
[1778176050935,31.24,79943.77,0.5,0.26575,0.0002,17.31998]
[1778176051403,31.24,79943.77,0.5,0.26575,0.0002,17.31998]
[1778176051457,31.24,79943.77,0.5,0.26575,0.0002,17.31998]
[1778176051461,31.24,79943.43,0.5,0.26563,0.0002,17.3122]
[1778176051828,31.24,79943.43,0.5,0.26563,0.0002,17.3122]
[1778176051878,31.24,79943.43,0.5,0.26563,0.0002,17.3122]
[1778176052134,31.24,79943.43,0.5,0.26563,0.0002,17.3122]
[1778176052246,31.24,79943.43,0.5,0.26563,0.0002,17.3122]
[1778176052640,31.24,79943.43,0.5,0.26563,0.0002,17.3122]
[1778176052646,31.24,79943.43,0.5,0.26563,0.0002,17.3122]
[1778176052647,31.24,79943.43,0.5,0.26563,0.0002,17.3122]
[1778176052664,31.24,79943.43,0.5,0.26563,0.0002,17.3122]
[1778176052655,31.24,79938.05,0.5,0.26455,0.0002,17.2754]
[1778176052877,31.24,79938.05,0.5,0.26455,0.0002,17.2754]
[1778176052907,31.24,79938.05,0.5,0.26455,0.0002,17.2754]
[1778176053298,31.24,79938.05,0.5,0.26455,0.0002,17.2754]
[1778176053702,31.24,79938.05,0.5,0.26455,0.0002,17.2754]
[1778176053714,31.24,79938.05,0.5,0.26455,0.0002,17.2754]
[1778176053760,31.24,79938.05,0.5,0.26455,0.0002,17.2754]
[1778176054510,31.24,79938.05,0.5,0.26455,0.0002,17.2754]
[1778176054526,31.24,79938.05,0.5,0.26455,0.0002,17.2754]
[1778176054594,31.24,79933.32,0.5,0.2636,0.0002,17.2428]
[1778176054789,31.24,79933.32,0.5,0.2636,0.0002,17.2428]
[1778176054840,31.24,79933.32,0.5,0.2636,0.0002,17.2428]
[1778176059920,31.24,79934.33,0.5,0.26378,0.0002,17.24904]
[1778176063000,31.23,79938.45,0.5,0.26458,0.0002,17.27652]
[1778176063022,31.23,79938.45,0.5,0.26458,0.0002,17.27652]
[1778176065885,31.23,79945.93,0.5,0.26606,0.0002,17.32712]
[1778176065910,31.23,79945.93,0.5,0.26606,0.0002,17.32712]
[1778176066720,31.23,79945.72,0.5,0.26602,0.0002,17.32555]
[1778176066762,31.23,79945.72,0.5,0.26602,0.0002,17.32555]
[1778176071423,31.23,79938.47,0.5,0.26455,0.0002,17.27546]
[1778176076458,31.23,79937.21,0.5,0.26427,0.0002,17.26603]
[1778176081495,31.22,79940.5,0.5,0.26491,0.0002,17.28793]
[1778176086530,31.22,79944.65,0.5,0.26572,0.0002,17.31557]
[1778176088678,31.22,79937.1,0.5,0.26421,0.0002,17.26395]
[1778176094588,31.22,79932.34,0.5,0.26324,0.0002,17.23059]
[1778176099623,31.21,79926.92,0.5,0.26215,0.0002,17.19268]
[1778176101294,31.21,79927.42,0.5,0.26224,0.0002,17.19597]
[1778176101299,31.21,79927.42,0.5,0.26224,0.0002,17.19597]
[1778176101334,31.21,79927.42,0.5,0.26224,0.0002,17.19597]
[1778176101637,31.21,79927.02,0.5,0.26216,0.0002,17.19308]
[1778176102645,31.21,79917.08,0.5,0.26019,0.0002,17.12457]
[1778176103869,31.21,79916.15,0.5,0.26001,0.0002,17.11808]
[1778176104740,31.21,79915.56,0.5,0.25989,0.0002,17.11395]
[1778176108332,31.21,79908.84,0.5,0.25856,0.0002,17.06733]
[1778176109006,31.21,79908.69,0.5,0.25853,0.0002,17.06629]
[1778176111714,31.21,79901.58,0.5,0.25709,0.0002,17.01162]
[1778176116736,31.21,79901.05,0.5,0.25699,0.0002,17.00813]
[1778176121736,31.21,79905.11,0.5,0.25779,0.0002,17.03643]
[1778176121856,31.21,79905.11,0.5,0.25779,0.0002,17.03643]
[1778176121991,31.21,79906.22,0.5,0.25801,0.0002,17.04413]
[1778176125711,31.21,79903.18,0.5,0.25741,0.0002,17.02283]
[1778176125735,31.21,79903.18,0.5,0.25741,0.0002,17.02283]
[1778176125741,31.21,79903.18,0.5,0.25741,0.0002,17.02283]
[1778176131607,31.21,79901.4,0.5,0.25704,0.0002,17.00991]
[1778176136996,31.21,79904.12,0.5,0.25757,0.0002,17.02848]
[1778176137601,31.21,79904.12,0.5,0.25757,0.0002,17.02848]
[1778176137662,31.21,79898.92,0.5,0.25654,0.0002,16.99209]
[1778176139077,31.21,79898.92,0.5,0.25654,0.0002,16.99209]
[1778176142538,31.2,79896.79,0.5,0.25611,0.0002,16.97679]
[1778176142555,31.2,79896.79,0.5,0.25611,0.0002,16.97679]
[1778176142618,31.2,79894.89,0.5,0.25574,0.0002,16.96342]
[1778176143997,31.2,79894.41,0.5,0.25564,0.0002,16.96007]
[1778176144532,31.2,79894.41,0.5,0.25564,0.0002,16.96007]
[1778176144554,31.2,79894.41,0.5,0.25564,0.0002,16.96007]
[1778176144564,31.2,79878.37,0.5,0.25252,0.00019,16.8475]
[1778176145256,31.2,79878.37,0.5,0.25252,0.00019,16.8475]
[1778176145998,31.2,79876.51,0.5,0.25216,0.00019,16.83441]
[1778176151747,31.2,79870.87,0.5,0.25107,0.00019,16.7948]
[1778176157031,31.2,79868.52,0.5,0.25062,0.00019,16.77839]
[1778176160537,31.2,79866.7,0.5,0.25026,0.00019,16.76538]
[1778176160611,31.2,79866.7,0.5,0.25026,0.00019,16.76538]
[1778176160708,31.2,79866.22,0.5,0.25017,0.00019,16.76185]
[1778176161465,31.2,79866.22,0.5,0.25017,0.00019,16.76185]
[1778176161511,31.2,79866.22,0.5,0.25017,0.00019,16.76185]
[1778176161714,31.2,79866.22,0.5,0.25017,0.00019,16.76185]
[1778176161769,31.2,79866.22,0.5,0.25017,0.00019,16.76185]
[1778176161580,31.2,79856.91,0.5,0.24837,0.00019,16.69576]
[1778176163073,31.2,79849.91,0.5,0.24702,0.00019,16.64581]
[1778176163865,31.2,79849.91,0.5,0.24702,0.00019,16.64581]
[1778176164772,31.2,79849.5,0.5,0.24694,0.00019,16.64277]
[1778176169800,31.2,79851.2,0.5,0.24726,0.00019,16.6546]
[1778176173681,31.2,79859.66,0.5,0.24883,0.00019,16.70916]
[1778176174630,31.2,79859.66,0.5,0.24883,0.00019,16.70916]
[1778176174662,31.2,79859.66,0.5,0.24883,0.00019,16.70916]
[1778176176169,31.2,79863.26,0.5,0.24952,0.00019,16.73458]
[1778176176206,31.2,79863.26,0.5,0.24952,0.00019,16.73458]
[1778176176237,31.2,79863.26,0.5,0.24952,0.00019,16.73458]
[1778176176241,31.2,79863.26,0.5,0.24952,0.00019,16.73458]
[1778176182207,31.2,79865.91,0.5,0.25001,0.00019,16.75279]
[1778176187248,31.2,79866.11,0.5,0.25005,0.00019,16.754]
[1778176190798,31.2,79868.62,0.5,0.25053,0.00019,16.77165]
[1778176190817,31.2,79868.62,0.5,0.25053,0.00019,16.77165]
[1778176190824,31.2,79868.62,0.5,0.25053,0.00019,16.77161]
[1778176191273,31.19,79869.18,0.5,0.25064,0.00019,16.77551]
[1778176196677,31.19,79870.07,0.5,0.2508,0.00019,16.78164]
[1778176199331,31.19,79877.67,0.5,0.25227,0.00019,16.83516]
[1778176201720,31.19,79877.79,0.5,0.2523,0.00019,16.83594]
[1778176201753,31.19,79877.79,0.5,0.2523,0.00019,16.83594]
[1778176202561,31.19,79879.26,0.5,0.25258,0.00019,16.84614]
[1778176202610,31.19,79879.26,0.5,0.25258,0.00019,16.84614]
[1778176203964,31.19,79877.9,0.5,0.25231,0.00019,16.83648]
[1778176204811,31.19,79878.0,0.5,0.25233,0.00019,16.83704]
[1778176206513,31.19,79877.4,0.5,0.2522,0.00019,16.83264]
[1778176206669,31.19,79877.4,0.5,0.2522,0.00019,16.83264]
[1778176206747,31.19,79877.4,0.5,0.2522,0.00019,16.83264]
[1778176206772,31.19,79878.57,0.5,0.25243,0.00019,16.8407]
[1778176207047,31.19,79878.57,0.5,0.25243,0.00019,16.8407]
[1778176207722,31.19,79883.12,0.5,0.25331,0.00019,16.87263]
[1778176213252,31.19,79884.99,0.5,0.25366,0.00019,16.8853]
[1778176214860,31.19,79886.28,0.5,0.25391,0.00019,16.89427]
[1778176214896,31.19,79886.28,0.5,0.25391,0.00019,16.89427]
[1778176215281,31.19,79886.28,0.5,0.25391,0.00019,16.89427]
[1778176215295,31.19,79886.28,0.5,0.25391,0.00019,16.89427]
[1778176215450,31.19,79886.26,0.5,0.2539,0.00019,16.89402]
[1778176216455,31.19,79886.26,0.5,0.2539,0.00019,16.89402]
[1778176216491,31.19,79886.26,0.5,0.2539,0.00019,16.89402]
[1778176217359,31.19,79886.71,0.5,0.25398,0.00019,16.89695]
[1778176217612,31.19,79886.57,0.5,0.25395,0.00019,16.89585]
[1778176219391,31.19,79885.58,0.5,0.25376,0.00019,16.88879]
[1778176219433,31.19,79885.58,0.5,0.25376,0.00019,16.88879]
[1778176224570,31.18,79885.83,0.5,0.25379,0.00019,16.89001]
[1778176225559,31.18,79885.49,0.5,0.25372,0.00019,16.88753]
[1778176225573,31.18,79885.49,0.5,0.25372,0.00019,16.88753]
[1778176225593,31.18,79885.32,0.5,0.25368,0.00019,16.88624]
[1778176227085,31.18,79885.32,0.5,0.25368,0.00019,16.88624]
[1778176227740,31.18,79870.32,0.5,0.25077,0.00019,16.78046]
[1778176228703,31.18,79870.32,0.5,0.25077,0.00019,16.78046]
[1778176228723,31.18,79870.32,0.5,0.25077,0.00019,16.78046]
[1778176229640,31.18,79864.47,0.5,0.24963,0.00019,16.73887]
[1778176229671,31.18,79864.47,0.5,0.24963,0.00019,16.73887]
[1778176233578,31.18,79876.85,0.5,0.25199,0.00019,16.82115]
[1778176238614,31.18,79882.82,0.5,0.25314,0.00019,16.86302]
[1778176242540,31.18,79883.58,0.5,0.25329,0.00019,16.86844]
[1778176242825,31.18,79889.7,0.5,0.25448,0.0002,16.91141]
[1778176243097,31.18,79889.7,0.5,0.25448,0.0002,16.91141]
[1778176243131,31.18,79889.7,0.5,0.25448,0.0002,16.91141]
[1778176244039,31.18,79889.7,0.5,0.25448,0.0002,16.91141]
[1778176244655,31.18,79891.68,0.5,0.25487,0.0002,16.92527]
[1778176248330,31.18,79893.69,0.5,0.25527,0.0002,16.93951]
[1778176248368,31.18,79893.69,0.5,0.25527,0.0002,16.93951]
[1778176250182,31.18,79899.55,0.5,0.25642,0.0002,16.98065]
[1778176250185,31.18,79899.55,0.5,0.25642,0.0002,16.98065]
[1778176250874,31.18,79898.47,0.5,0.25621,0.0002,16.97317]
[1778176255882,31.18,79899.03,0.5,0.25633,0.0002,16.97722]
[1778176260831,31.19,79907.9,0.5,0.25807,0.0002,17.03907]
[1778176265844,31.18,79913.28,0.5,0.25912,0.0002,17.07619]
[1778176270887,31.18,79916.56,0.5,0.25975,0.0002,17.09838]
[1778176271937,31.18,79917.56,0.5,0.25995,0.0002,17.10512]
[1778176272035,31.18,79917.56,0.5,0.25995,0.0002,17.10512]
[1778176272040,31.18,79917.56,0.5,0.25995,0.0002,17.10512]
[1778176272078,31.18,79917.56,0.5,0.25995,0.0002,17.10512]
[1778176272163,31.18,79917.56,0.5,0.25995,0.0002,17.10512]
[1778176272867,31.18,79917.56,0.5,0.25995,0.0002,17.10512]
[1778176272871,31.18,79917.86,0.5,0.26,0.0002,17.1071]
[1778176273876,31.18,79922.18,0.5,0.26086,0.0002,17.1369]
[1778176276700,31.18,79922.18,0.5,0.26085,0.0002,17.13667]
[1778176281781,31.18,79922.78,0.5,0.26095,0.0002,17.14021]
[1778176284361,31.18,79928.38,0.5,0.26204,0.0002,17.17816]
[1778176284395,31.18,79928.38,0.5,0.26204,0.0002,17.17816]
[1778176284468,31.18,79928.38,0.5,0.26204,0.0002,17.17816]
[1778176284474,31.18,79928.38,0.5,0.26204,0.0002,17.17816]
[1778176284601,31.18,79928.38,0.5,0.26204,0.0002,17.17816]
[1778176287047,31.17,79935.33,0.5,0.26341,0.0002,17.22565]
[1778176287091,31.17,79935.33,0.5,0.26341,0.0002,17.22565]
[1778176287323,31.17,79935.33,0.5,0.26341,0.0002,17.22565]
[1778176287379,31.17,79935.42,0.5,0.26343,0.0002,17.22627]
[1778176292756,31.17,79938.99,0.5,0.26408,0.0002,17.24472]
[1778176298417,31.17,79940.79,0.5,0.26442,0.0002,17.25656]
[1778176299578,31.17,79940.01,0.5,0.26426,0.0002,17.25112]
[1778176299795,31.17,79940.01,0.5,0.26426,0.0002,17.25112]
[1778176299877,31.17,79940.01,0.5,0.26426,0.0002,17.25112]
[1778176299891,31.17,79933.61,0.5,0.26298,0.0002,17.20711]
[1778176301276,31.17,79924.46,0.5,0.26117,0.0002,17.14407]
[1778176303415,31.17,79917.57,0.5,0.25979,0.0002,17.09619]
[1778176304144,31.17,79917.57,0.5,0.25979,0.0002,17.09619]
[1778176305009,31.17,79916.62,0.5,0.2596,0.0002,17.08956]
[1778176309452,31.17,79920.85,0.5,0.26044,0.0002,17.11863]
[1778176309486,31.17,79920.85,0.5,0.26044,0.0002,17.11863]
[1778176309713,31.17,79920.85,0.5,0.26044,0.0002,17.11863]
[1778176309809,31.16,79920.89,0.5,0.26043,0.0002,17.1186]
[1778176310747,31.16,79902.49,0.5,0.25681,0.0002,16.99098]
[1778176311930,31.16,79902.49,0.5,0.25681,0.0002,16.99098]
[1778176311940,31.16,79902.49,0.5,0.25681,0.0002,16.99098]
[1778176311971,31.16,79902.49,0.5,0.25681,0.0002,16.99098]
[1778176312307,31.16,79902.49,0.5,0.25681,0.0002,16.99093]
[1778176312734,31.16,79902.49,0.5,0.25681,0.0002,16.99093]
[1778176312960,31.16,79896.93,0.5,0.25572,0.0002,16.95209]
[1778176313958,31.16,79896.93,0.5,0.25572,0.0002,16.95209]
[1778176313993,31.16,79896.8,0.5,0.25569,0.0002,16.95117]
[1778176314083,31.16,79896.8,0.5,0.25569,0.0002,16.95117]
[1778176314115,31.16,79896.8,0.5,0.25569,0.0002,16.95117]
[1778176315235,31.16,79896.8,0.5,0.25569,0.0002,16.95117]
[1778176315332,31.16,79899.15,0.5,0.25615,0.0002,16.96758]
[1778176316824,31.16,79899.15,0.5,0.25615,0.0002,16.96758]
[1778176317592,31.16,79902.75,0.5,0.25686,0.0002,16.99287]
[1778176318212,31.16,79905.83,0.5,0.25747,0.0002,17.01431]
[1778176322664,31.16,79906.6,0.5,0.25763,0.0002,17.01983]
[1778176322705,31.16,79906.6,0.5,0.25763,0.0002,17.01983]
[1778176324077,31.17,79906.72,0.5,0.25765,0.0002,17.02075]
[1778176324099,31.17,79906.72,0.5,0.25765,0.0002,17.02075]
[1778176324360,31.17,79906.72,0.5,0.25765,0.0002,17.02075]
[1778176324873,31.17,79906.72,0.5,0.25765,0.0002,17.02075]
[1778176324914,31.17,79906.72,0.5,0.25765,0.0002,17.02075]
[1778176325712,31.17,79905.43,0.5,0.2574,0.0002,17.01184]
[1778176325751,31.17,79905.43,0.5,0.2574,0.0002,17.01184]
[1778176326426,31.17,79906.95,0.5,0.2577,0.0002,17.02245]
[1778176331888,31.17,79911.38,0.5,0.25857,0.0002,17.05321]
[1778176332290,31.17,79906.86,0.5,0.25768,0.0002,17.02182]
[1778176332318,31.17,79906.86,0.5,0.25768,0.0002,17.02182]
[1778176332324,31.17,79906.86,0.5,0.25768,0.0002,17.02182]
[1778176333265,31.17,79903.74,0.5,0.25707,0.0002,17.00007]
[1778176333542,31.17,79900.89,0.5,0.25651,0.0002,16.98021]
[1778176334845,31.16,79893.51,0.5,0.25506,0.0002,16.92851]
[1778176335483,31.16,79893.51,0.5,0.25506,0.0002,16.92851]
[1778176336348,31.16,79893.66,0.5,0.25509,0.0002,16.92956]
[1778176341372,31.16,79898.87,0.5,0.25609,0.0002,16.96536]
[1778176346373,31.16,79900.36,0.5,0.25637,0.0002,16.97537]
[1778176349208,31.16,79898.73,0.5,0.25605,0.0002,16.96382]
[1778176349267,31.16,79898.73,0.5,0.25605,0.0002,16.96382]
[1778176349277,31.16,79898.73,0.5,0.25605,0.0002,16.96382]
[1778176349914,31.16,79900.81,0.5,0.25646,0.0002,16.97835]
[1778176350221,31.16,79900.81,0.5,0.25646,0.0002,16.97835]
[1778176350235,31.16,79900.81,0.5,0.25646,0.0002,16.97835]
[1778176350886,31.16,79900.81,0.5,0.25646,0.0002,16.97835]
[1778176351117,31.16,79902.85,0.5,0.25686,0.0002,16.99257]
[1778176351118,31.16,79902.85,0.5,0.25686,0.0002,16.99257]
[1778176351423,31.16,79902.85,0.5,0.25681,0.0002,16.98723]
[1778176353562,31.16,79905.12,0.5,0.25726,0.0002,17.00314]
[1778176353591,31.16,79905.12,0.5,0.25726,0.0002,17.00314]
[1778176355214,31.16,79904.31,0.5,0.2571,0.0002,16.99766]
[1778176355237,31.16,79904.31,0.5,0.2571,0.0002,16.99766]
[1778176360486,31.16,79905.14,0.5,0.25728,0.0002,17.00389]
[1778176365521,31.16,79907.08,0.5,0.25767,0.0002,17.01766]
[1778176370724,31.16,79905.64,0.5,0.25739,0.0002,17.00778]
[1778176371691,31.16,79905.18,0.5,0.2573,0.0002,17.00465]
[1778176371716,31.16,79905.18,0.5,0.2573,0.0002,17.00465]
[1778176375806,31.16,79902.36,0.5,0.25674,0.0002,16.98494]
[1778176375842,31.16,79902.36,0.5,0.25674,0.0002,16.98494]
[1778176379651,31.16,79902.63,0.5,0.25679,0.0002,16.98665]
[1778176379919,31.16,79902.63,0.5,0.25679,0.0002,16.98665]
[1778176381073,31.16,79902.71,0.5,0.2568,0.0002,16.98709]
[1778176381162,31.16,79902.71,0.5,0.2568,0.0002,16.98709]
[1778176381998,31.16,79902.71,0.5,0.2568,0.0002,16.98709]
[1778176382901,31.16,79901.64,0.5,0.25659,0.0002,16.97951]
[1778176382933,31.16,79901.64,0.5,0.25659,0.0002,16.97951]
[1778176382937,31.16,79892.64,0.5,0.25482,0.0002,16.91645]
[1778176383843,31.16,79892.64,0.5,0.25482,0.0002,16.91645]
[1778176383861,31.16,79892.64,0.5,0.25482,0.0002,16.91645]
[1778176383994,31.16,79892.64,0.5,0.25482,0.0002,16.91645]
[1778176384569,31.16,79893.47,0.5,0.25498,0.0002,16.92216]
[1778176384670,31.16,79900.01,0.5,0.25626,0.0002,16.96787]
[1778176386118,31.16,79900.01,0.5,0.25626,0.0002,16.96777]
[1778176386991,31.16,79900.01,0.5,0.25626,0.0002,16.96777]
[1778176387077,31.16,79902.29,0.5,0.25671,0.0002,16.98356]
[1778176387909,31.16,79902.29,0.5,0.25671,0.0002,16.98356]
[1778176387913,31.16,79902.29,0.5,0.25671,0.0002,16.98356]
[1778176388026,31.16,79900.84,0.5,0.25642,0.0002,16.97338]
[1778176393900,31.16,79902.64,0.5,0.25676,0.0002,16.98541]
[1778176394192,31.16,79904.14,0.5,0.25705,0.0002,16.9959]
[1778176395040,31.16,79907.28,0.5,0.25767,0.0002,17.01776]
[1778176400053,31.16,79910.8,0.5,0.25836,0.0002,17.04216]
[1778176400885,31.16,79911.71,0.5,0.25854,0.0002,17.04842]
[1778176400919,31.16,79911.71,0.5,0.25854,0.0002,17.04842]
[1778176401078,31.16,79920.86,0.5,0.26034,0.0002,17.11172]
[1778176402527,31.16,79922.89,0.5,0.26074,0.0002,17.12573]
[1778176402568,31.16,79922.89,0.5,0.26074,0.0002,17.12573]
[1778176402585,31.16,79922.89,0.5,0.26074,0.0002,17.12573]
[1778176403046,31.16,79922.89,0.5,0.26074,0.0002,17.12564]
[1778176403349,31.16,79922.89,0.5,0.26074,0.0002,17.12564]
[1778176403432,31.16,79922.89,0.5,0.26074,0.0002,17.12564]
[1778176404526,31.16,79922.89,0.5,0.26074,0.0002,17.12553]
[1778176404800,31.16,79923.23,0.5,0.2608,0.0002,17.12777]
[1778176407969,31.16,79925.68,0.5,0.26128,0.0002,17.14443]
[1778176408009,31.16,79925.68,0.5,0.26128,0.0002,17.14443]
[1778176408758,31.16,79927.94,0.5,0.26172,0.0002,17.15986]
[1778176408834,31.15,79927.94,0.5,0.26172,0.0002,17.15972]
[1778176413869,31.15,79926.92,0.5,0.26145,0.0002,17.14661]
[1778176418904,31.15,79926.41,0.5,0.26133,0.0002,17.14262]
[1778176423940,31.15,79925.38,0.5,0.26111,0.0002,17.13495]
[1778176429103,31.15,79925.14,0.5,0.26105,0.0002,17.1329]
[1778176432694,31.14,79932.59,0.5,0.26252,0.0002,17.18391]
[1778176433445,31.14,79933.09,0.5,0.26262,0.0002,17.18731]
[1778176434045,31.14,79934.19,0.5,0.26284,0.0002,17.19482]
[1778176439047,31.14,79935.7,0.5,0.26313,0.0002,17.20498]
[1778176444072,31.14,79937.23,0.5,0.26343,0.0002,17.21523]
[1778176445458,31.14,79941.09,0.5,0.26419,0.0002,17.24154]
[1778176445804,31.14,79941.09,0.5,0.26419,0.0002,17.24154]
[1778176446092,31.14,79941.26,0.5,0.26422,0.0002,17.24263]
[1778176447103,31.14,79941.26,0.5,0.26422,0.0002,17.24263]
[1778176452135,31.14,79941.3,0.5,0.26422,0.0002,17.24236]
[1778176452482,31.14,79941.3,0.5,0.26422,0.0002,17.24236]
[1778176456833,31.14,79940.18,0.5,0.26399,0.0002,17.23444]
[1778176462206,31.13,79941.2,0.5,0.26417,0.0002,17.24076]
[1778176463840,31.13,79941.2,0.5,0.26417,0.0002,17.24076]
[1778176463892,31.13,79941.2,0.5,0.26417,0.0002,17.24076]
[1778176463902,31.13,79941.2,0.5,0.26417,0.0002,17.24076]
[1778176464082,31.13,79941.63,0.5,0.26425,0.0002,17.24348]
[1778176464171,31.13,79941.63,0.5,0.26425,0.0002,17.24348]
[1778176464241,31.13,79941.63,0.5,0.26425,0.0002,17.24348]
[1778176464298,31.13,79941.63,0.5,0.26425,0.0002,17.24348]
[1778176466180,31.13,79947.69,0.5,0.26545,0.0002,17.28469]
[1778176466200,31.13,79947.69,0.5,0.26545,0.0002,17.28469]
[1778176466212,31.13,79947.69,0.5,0.26545,0.0002,17.28469]
[1778176467063,31.13,79947.69,0.5,0.26545,0.0002,17.28469]
[1778176467089,31.13,79947.69,0.5,0.26545,0.0002,17.28469]
[1778176468424,31.13,79953.53,0.5,0.26661,0.0002,17.32425]
[1778176473633,31.13,79953.23,0.5,0.2665,0.0002,17.31657]
[1778176473787,31.13,79953.23,0.5,0.2665,0.0002,17.31657]
[1778176473837,31.13,79953.23,0.5,0.2665,0.0002,17.31657]
[1778176473845,31.13,79953.23,0.5,0.2665,0.0002,17.31657]
[1778176475610,31.13,79952.32,0.5,0.26631,0.0002,17.31011]
[1778176475648,31.13,79952.32,0.5,0.26631,0.0002,17.31011]
[1778176476482,31.13,79948.08,0.5,0.26546,0.0002,17.28118]
[1778176476508,31.13,79948.08,0.5,0.26546,0.0002,17.28118]
[1778176484108,31.13,79948.42,0.5,0.26551,0.0002,17.28289]
[1778176489406,31.12,79946.68,0.5,0.26515,0.0002,17.27056]
[1778176491804,31.12,79938.89,0.5,0.26359,0.0002,17.21722]
[1778176492280,31.12,79938.89,0.5,0.26359,0.0002,17.21722]
[1778176492316,31.12,79938.89,0.5,0.26359,0.0002,17.21722]
[1778176492740,31.12,79938.89,0.5,0.26359,0.0002,17.21722]
[1778176492779,31.12,79938.89,0.5,0.26359,0.0002,17.21722]
[1778176494731,31.12,79941.4,0.5,0.26409,0.0002,17.23423]
[1778176494770,31.12,79941.4,0.5,0.26409,0.0002,17.23423]
[1778176494984,31.12,79941.4,0.5,0.26409,0.0002,17.23423]
[1778176495003,31.12,79941.4,0.5,0.26409,0.0002,17.23423]
[1778176495284,31.12,79941.96,0.5,0.2642,0.0002,17.23807]
[1778176495299,31.12,79941.96,0.5,0.2642,0.0002,17.23807]
[1778176495333,31.12,79941.96,0.5,0.2642,0.0002,17.23807]
[1778176495431,31.12,79941.96,0.5,0.2642,0.0002,17.23807]
[1778176496101,31.12,79936.65,0.5,0.26314,0.0002,17.20162]
[1778176497271,31.12,79936.65,0.5,0.26314,0.0002,17.20162]
[1778176497859,31.12,79936.65,0.5,0.26314,0.0002,17.20162]
[1778176497995,31.12,79937.75,0.5,0.26336,0.0002,17.20915]
[1778176502045,31.12,79939.89,0.5,0.26378,0.0002,17.22378]
[1778176502077,31.12,79939.89,0.5,0.26378,0.0002,17.22378]
[1778176502178,31.12,79947.77,0.5,0.26535,0.0002,17.27759]
[1778176502954,31.12,79947.77,0.5,0.26535,0.0002,17.27759]
[1778176502983,31.12,79947.77,0.5,0.26535,0.0002,17.27759]
[1778176502988,31.12,79947.77,0.5,0.26535,0.0002,17.27759]
[1778176503057,31.12,79947.77,0.5,0.26535,0.0002,17.27759]
[1778176503185,31.12,79947.77,0.5,0.26535,0.0002,17.27759]
[1778176504216,31.12,79955.03,0.5,0.2668,0.0002,17.32673]
[1778176504480,31.12,79955.03,0.5,0.2668,0.0002,17.32673]
[1778176504521,31.12,79955.03,0.5,0.2668,0.0002,17.32673]
[1778176504543,31.12,79960.02,0.5,0.2678,0.0002,17.36057]
[1778176505310,31.12,79960.02,0.5,0.2678,0.0002,17.36057]
[1778176505352,31.12,79960.02,0.5,0.2678,0.0002,17.36057]
[1778176505359,31.12,79960.02,0.5,0.2678,0.0002,17.36057]
[1778176506051,31.12,79968.23,0.5,0.26945,0.0002,17.41599]
[1778176507135,31.12,79968.23,0.5,0.26945,0.0002,17.41599]
[1778176507153,31.12,79968.23,0.5,0.26945,0.0002,17.41599]
[1778176507540,31.12,79968.23,0.5,0.26945,0.0002,17.41599]
[1778176507587,31.12,79965.94,0.5,0.26898,0.0002,17.40045]
[1778176511364,31.12,79972.21,0.5,0.27023,0.0002,17.44212]
[1778176512111,31.12,79972.98,0.5,0.27037,0.0002,17.44707]
[1778176514295,31.12,79974.45,0.5,0.27066,0.0002,17.45669]
[1778176514585,31.12,79974.45,0.5,0.27066,0.0002,17.45669]
[1778176517029,31.11,79980.14,0.5,0.2718,0.0002,17.49455]
[1778176517061,31.11,79980.14,0.5,0.2718,0.0002,17.49455]
[1778176517823,31.11,79980.88,0.5,0.27194,0.0002,17.49915]
[1778176517842,31.11,79980.88,0.5,0.27194,0.0002,17.49915]
[1778176517915,31.11,79985.15,0.5,0.27281,0.0002,17.52769]
[1778176519875,31.11,79985.15,0.5,0.27281,0.0002,17.52769]
[1778176519928,31.11,79984.62,0.5,0.27269,0.0002,17.52396]
[1778176521959,31.11,79983.85,0.5,0.27253,0.0002,17.51873]
[1778176521994,31.11,79983.85,0.5,0.27253,0.0002,17.51873]
[1778176521998,31.11,79983.85,0.5,0.27253,0.0002,17.51873]
[1778176526037,31.11,79982.98,0.5,0.27235,0.0002,17.51265]
[1778176526056,31.11,79982.29,0.5,0.2722,0.0002,17.50777]
[1778176528050,31.11,79982.29,0.5,0.2722,0.0002,17.50777]
[1778176528194,31.11,79982.29,0.5,0.2722,0.0002,17.50777]
[1778176528141,31.11,79983.11,0.5,0.27236,0.0002,17.51317]
[1778176528312,31.11,79983.11,0.5,0.27236,0.0002,17.51317]
[1778176528401,31.11,79983.11,0.5,0.27236,0.0002,17.51317]
[1778176528682,31.11,79983.11,0.5,0.27236,0.0002,17.51317]
[1778176529292,31.11,79983.11,0.5,0.27236,0.0002,17.51317]
[1778176529334,31.11,79983.11,0.5,0.27236,0.0002,17.51317]
[1778176530161,31.11,79983.11,0.5,0.27236,0.0002,17.51317]
[1778176530186,31.11,79983.11,0.5,0.27236,0.0002,17.51317]
[1778176530184,31.11,79991.93,0.5,0.27414,0.0002,17.57158]
[1778176530334,31.11,79991.93,0.5,0.27414,0.0002,17.57158]
[1778176531146,31.11,79991.93,0.5,0.27414,0.0002,17.57158]
[1778176531169,31.11,79991.93,0.5,0.27414,0.0002,17.57158]
[1778176531480,31.11,79991.19,0.5,0.27399,0.0002,17.56666]
[1778176532223,31.11,79991.19,0.5,0.27399,0.0002,17.56666]
[1778176531704,31.11,79991.19,0.5,0.27395,0.0002,17.56138]
[1778176532710,31.11,79991.08,0.5,0.27392,0.0002,17.5605]
[1778176537748,31.1,79989.15,0.5,0.27351,0.0002,17.54697]
[1778176540912,31.1,79979.5,0.5,0.27153,0.0002,17.48196]
[1778176546362,31.1,79979.96,0.5,0.27161,0.0002,17.48462]
[1778176547160,31.1,79977.14,0.5,0.27104,0.0002,17.46548]
[1778176552195,31.1,79977.58,0.5,0.27111,0.0002,17.46792]
[1778176557223,31.09,79974.19,0.5,0.27041,0.0002,17.4448]
[1778176562242,31.09,79979.71,0.5,0.27152,0.0002,17.48154]
[1778176567268,31.09,79979.05,0.5,0.27137,0.0002,17.47664]
[1778176572295,31.09,79979.91,0.5,0.27153,0.0002,17.48198]
[1778176577298,31.09,79978.97,0.5,0.27133,0.0002,17.47525]
[1778176582316,31.08,79977.27,0.5,0.27097,0.0002,17.46348]
[1778176587330,31.08,79971.02,0.5,0.2697,0.0002,17.42096]
[1778176589692,31.08,79973.17,0.5,0.27012,0.0002,17.43508]
[1778176589704,31.08,79973.17,0.5,0.27012,0.0002,17.43508]
[1778176589717,31.08,79973.17,0.5,0.27012,0.0002,17.43508]
[1778176589778,31.08,79973.17,0.5,0.27012,0.0002,17.43508]
[1778176590123,31.08,79973.17,0.5,0.27012,0.0002,17.43493]
[1778176591555,31.08,79967.65,0.5,0.26895,0.0002,17.39222]
[1778176591857,31.08,79967.65,0.5,0.26895,0.0002,17.39222]
[1778176591953,31.08,79967.65,0.5,0.26895,0.0002,17.39222]
[1778176592014,31.08,79967.65,0.5,0.26895,0.0002,17.39222]
[1778176592195,31.08,80004.18,0.5,0.27636,0.0002,17.63642]
[1778176592479,31.08,80004.18,0.5,0.27636,0.0002,17.63642]
[1778176592498,31.08,80004.18,0.5,0.27636,0.0002,17.63642]
[1778176593409,31.08,80003.39,0.5,0.27619,0.0002,17.63106]
[1778176593974,31.08,80003.39,0.5,0.27619,0.0002,17.63106]
[1778176594197,31.08,80003.39,0.5,0.27619,0.0002,17.63106]
[1778176594205,31.08,80051.52,0.5,0.28609,0.00021,17.94429]
[1778176594593,31.08,80051.52,0.5,0.28609,0.00021,17.94429]
[1778176594707,31.08,80051.52,0.5,0.28609,0.00021,17.94429]
[1778176594732,31.08,80051.52,0.5,0.28609,0.00021,17.94429]
[1778176595281,31.08,80051.28,0.5,0.28603,0.00021,17.94252]
[1778176595459,31.08,80051.28,0.5,0.28603,0.00021,17.94252]
[1778176595815,31.08,80051.28,0.5,0.28603,0.00021,17.94252]
[1778176595899,31.08,80051.28,0.5,0.28603,0.00021,17.94252]
[1778176596282,31.08,80054.22,0.5,0.28665,0.00021,17.96133]
[1778176596546,31.08,80054.22,0.5,0.28665,0.00021,17.96133]
[1778176596588,31.08,80054.22,0.5,0.28665,0.00021,17.96133]
[1778176596726,31.08,80054.22,0.5,0.28665,0.00021,17.96133]
[1778176596791,31.08,80054.22,0.5,0.28665,0.00021,17.96133]
[1778176596808,31.08,80054.22,0.5,0.28665,0.00021,17.96133]
[1778176596989,31.08,80054.22,0.5,0.28665,0.00021,17.96133]
[1778176597214,31.08,80054.22,0.5,0.28665,0.00021,17.96133]
[1778176597230,31.08,80054.22,0.5,0.28665,0.00021,17.96133]
[1778176597285,31.07,80081.31,0.5,0.29228,0.00021,18.13254]
[1778176597489,31.07,80081.31,0.5,0.29228,0.00021,18.13254]
[1778176597602,31.07,80081.31,0.5,0.29228,0.00021,18.13254]
[1778176597858,31.07,80081.31,0.5,0.29228,0.00021,18.13254]
[1778176597872,31.07,80081.31,0.5,0.29228,0.00021,18.13254]
[1778176598253,31.07,80081.31,0.5,0.29228,0.00021,18.13254]
[1778176598260,31.07,80077.56,0.5,0.2915,0.00021,18.10898]
[1778176598410,31.07,80077.56,0.5,0.2915,0.00021,18.10898]
[1778176598507,31.07,80077.56,0.5,0.2915,0.00021,18.10898]
[1778176598700,31.07,80077.56,0.5,0.2915,0.00021,18.10898]
[1778176598724,31.07,80077.56,0.5,0.2915,0.00021,18.10898]
[1778176599271,31.07,80077.56,0.5,0.2915,0.00021,18.10898]
[1778176599233,31.07,80077.56,0.5,0.29149,0.00021,18.10875]
[1778176599417,31.07,80077.56,0.5,0.29149,0.00021,18.10875]
[1778176599590,31.07,80077.56,0.5,0.29149,0.00021,18.10875]
[1778176599634,31.07,80077.56,0.5,0.29149,0.00021,18.10875]
[1778176599722,31.07,80077.56,0.5,0.29149,0.00021,18.10875]
[1778176599738,31.07,80077.56,0.5,0.29149,0.00021,18.10875]
[1778176599898,31.07,80077.56,0.5,0.29149,0.00021,18.10875]
[1778176599942,31.07,80077.56,0.5,0.29149,0.00021,18.10875]
[1778176600001,31.07,80077.56,0.5,0.29149,0.00021,18.10875]
[1778176600159,31.07,80077.56,0.5,0.29149,0.00021,18.10875]
[1778176600305,31.07,80079.8,0.5,0.29195,0.00021,18.12269]
[1778176600528,31.07,80079.8,0.5,0.29195,0.00021,18.12269]
[1778176600585,31.07,80079.8,0.5,0.29195,0.00021,18.12269]
[1778176601040,31.07,80079.8,0.5,0.29195,0.00021,18.12269]
[1778176601096,31.07,80079.8,0.5,0.29195,0.00021,18.12269]
[1778176601281,31.07,80095.19,0.5,0.29518,0.00021,18.21878]
[1778176601366,31.07,80095.19,0.5,0.29518,0.00021,18.21878]
[1778176601642,31.07,80095.19,0.5,0.29518,0.00021,18.21878]
[1778176601803,31.07,80095.19,0.5,0.29518,0.00021,18.21878]
[1778176602174,31.07,80095.19,0.5,0.29518,0.00021,18.21878]
[1778176602284,31.07,80095.19,0.5,0.29518,0.00021,18.21878]
[1778176602258,31.07,80101.02,0.5,0.29641,0.00021,18.25481]
[1778176602443,31.07,80101.02,0.5,0.29641,0.00021,18.25481]
[1778176602592,31.07,80101.02,0.5,0.29641,0.00021,18.25481]
[1778176602777,31.07,80101.02,0.5,0.29641,0.00021,18.25481]
[1778176602796,31.07,80101.02,0.5,0.29641,0.00021,18.25481]
[1778176603000,31.07,80101.02,0.5,0.29641,0.00021,18.25481]
[1778176603077,31.07,80101.02,0.5,0.29641,0.00021,18.25481]
[1778176603088,31.07,80101.02,0.5,0.29641,0.00021,18.25481]
[1778176603263,31.07,80102.6,0.5,0.29674,0.00021,18.26439]
[1778176603339,31.07,80102.6,0.5,0.29674,0.00021,18.26439]
[1778176604221,31.07,80102.6,0.5,0.29674,0.00021,18.26439]
[1778176604270,31.07,80092.85,0.5,0.29468,0.00021,18.2038]
[1778176604413,31.07,80092.85,0.5,0.29468,0.00021,18.2038]
[1778176604471,31.07,80092.85,0.5,0.29468,0.00021,18.2038]
[1778176604820,31.07,80092.85,0.5,0.29468,0.00021,18.2038]
[1778176604996,31.07,80092.85,0.5,0.29468,0.00021,18.2038]
[1778176605278,31.07,80085.2,0.5,0.29306,0.00021,18.15594]
[1778176605505,31.07,80085.2,0.5,0.29306,0.00021,18.15594]
[1778176605839,31.07,80085.2,0.5,0.29306,0.00021,18.15594]
[1778176606282,31.07,80078.69,0.5,0.29169,0.00021,18.11495]
[1778176606681,31.07,80078.69,0.5,0.29169,0.00021,18.11495]
[1778176607290,31.07,80069.43,0.5,0.28975,0.00021,18.05633]
[1778176607518,31.07,80069.43,0.5,0.28975,0.00021,18.05633]
[1778176607553,31.07,80069.43,0.5,0.28975,0.00021,18.05633]
[1778176608333,31.07,80069.43,0.5,0.28975,0.00021,18.05633]
[1778176608300,31.07,80064.2,0.5,0.28866,0.00021,18.023]
[1778176608510,31.07,80064.2,0.5,0.28866,0.00021,18.023]
[1778176608553,31.07,80064.2,0.5,0.28866,0.00021,18.023]
[1778176609081,31.07,80064.2,0.5,0.28866,0.00021,18.023]
[1778176609131,31.07,80064.2,0.5,0.28866,0.00021,18.023]
[1778176609138,31.07,80064.2,0.5,0.28866,0.00021,18.023]
[1778176609140,31.07,80064.2,0.5,0.28866,0.00021,18.023]
[1778176609306,31.06,80055.37,0.5,0.28681,0.00021,17.96651]
[1778176609356,31.06,80055.37,0.5,0.28681,0.00021,17.96651]
[1778176609417,31.06,80055.37,0.5,0.28681,0.00021,17.96651]
[1778176610139,31.06,80055.37,0.5,0.28681,0.00021,17.96651]
[1778176610253,31.06,80055.37,0.5,0.28681,0.00021,17.96651]
[1778176610333,31.06,80047.87,0.5,0.28525,0.00021,17.91827]
[1778176610841,31.06,80047.87,0.5,0.28525,0.00021,17.91827]
[1778176610906,31.06,80047.87,0.5,0.28525,0.00021,17.91827]
[1778176610913,31.06,80047.87,0.5,0.28525,0.00021,17.91827]
[1778176611317,31.06,80039.8,0.5,0.28357,0.00021,17.8661]
[1778176612324,31.06,80029.59,0.5,0.28146,0.00021,17.79971]
[1778176613279,31.06,80029.59,0.5,0.28146,0.00021,17.79971]
[1778176613305,31.06,80029.59,0.5,0.28146,0.00021,17.79971]
[1778176614601,31.06,80029.65,0.5,0.28147,0.00021,17.79986]
[1778176615350,31.06,80027.76,0.5,0.28107,0.00021,17.78743]
[1778176616736,31.06,80027.72,0.5,0.28106,0.00021,17.78706]
[1778176616760,31.06,80027.38,0.5,0.28099,0.00021,17.78484]
[1778176622010,31.06,80025.46,0.5,0.28058,0.00021,17.77175]
[1778176622062,31.06,80025.46,0.5,0.28058,0.00021,17.77175]
[1778176622111,31.06,80032.93,0.5,0.28211,0.00021,17.82027]
[1778176622393,31.06,80032.93,0.5,0.28211,0.00021,17.82027]
[1778176622904,31.06,80032.93,0.5,0.28211,0.00021,17.82027]
[1778176623117,31.06,80032.93,0.5,0.28211,0.00021,17.82027]
[1778176623131,31.06,80032.93,0.5,0.28211,0.00021,17.82027]
[1778176623188,31.06,80032.93,0.5,0.28211,0.00021,17.82027]
[1778176623333,31.06,80032.93,0.5,0.28211,0.00021,17.82027]
[1778176623274,31.06,80035.76,0.5,0.28269,0.00021,17.83848]
[1778176623701,31.06,80035.76,0.5,0.28269,0.00021,17.83848]
[1778176623721,31.06,80035.76,0.5,0.28269,0.00021,17.83848]
[1778176624047,31.06,80035.76,0.5,0.28269,0.00021,17.83848]
[1778176624121,31.06,80047.46,0.5,0.28511,0.00021,17.91394]
[1778176624450,31.06,80047.46,0.5,0.28511,0.00021,17.91394]
[1778176624693,31.06,80047.46,0.5,0.28511,0.00021,17.91394]
[1778176625138,31.05,80066.56,0.5,0.28908,0.00021,18.03591]
[1778176625438,31.05,80066.56,0.5,0.28908,0.00021,18.03591]
[1778176625472,31.05,80066.56,0.5,0.28908,0.00021,18.03591]
[1778176625562,31.05,80066.56,0.5,0.28908,0.00021,18.03591]
[1778176625592,31.05,80066.56,0.5,0.28908,0.00021,18.03591]
[1778176626317,31.05,80066.56,0.5,0.28908,0.00021,18.03591]
[1778176626339,31.05,80077.25,0.5,0.29131,0.00021,18.10339]
[1778176626548,31.05,80077.25,0.5,0.29131,0.00021,18.10339]
[1778176627154,31.05,80077.25,0.5,0.29131,0.00021,18.10339]
[1778176627235,31.05,80077.25,0.5,0.29131,0.00021,18.10339]
[1778176627255,31.05,80080.54,0.5,0.29199,0.00021,18.12401]
[1778176628174,31.05,80090.75,0.5,0.29413,0.00021,18.18782]
[1778176629287,31.05,80090.75,0.5,0.29413,0.00021,18.18782]
[1778176629316,31.05,80090.75,0.5,0.29413,0.00021,18.18782]
[1778176629365,31.05,80090.75,0.5,0.29413,0.00021,18.18782]
[1778176629799,31.05,80091.67,0.5,0.29432,0.00021,18.19341]
[1778176629856,31.05,80091.67,0.5,0.29432,0.00021,18.19341]
[1778176633712,31.05,80081.91,0.5,0.29226,0.00021,18.13203]
[1778176634236,31.05,80081.91,0.5,0.29226,0.00021,18.13203]
[1778176634274,31.05,80081.91,0.5,0.29226,0.00021,18.13203]
[1778176634337,31.05,80086.17,0.5,0.29315,0.00021,18.15855]
[1778176634508,31.05,80086.17,0.5,0.29315,0.00021,18.15855]
[1778176634553,31.05,80086.17,0.5,0.29315,0.00021,18.15855]
[1778176635099,31.05,80086.17,0.5,0.29315,0.00021,18.15855]
[1778176635105,31.05,80086.17,0.5,0.29315,0.00021,18.15855]
[1778176635145,31.05,80083.06,0.5,0.29249,0.00021,18.13896]
[1778176636931,31.05,80083.06,0.5,0.29249,0.00021,18.13896]
[1778176637209,31.05,80083.06,0.5,0.29249,0.00021,18.13896]
[1778176637322,31.05,80078.36,0.5,0.2915,0.00021,18.10929]
[1778176637575,31.05,80078.36,0.5,0.2915,0.00021,18.10929]
[1778176637879,31.05,80078.36,0.5,0.2915,0.00021,18.10929]
[1778176637904,31.05,80078.36,0.5,0.2915,0.00021,18.10929]
[1778176638121,31.05,80078.36,0.5,0.2915,0.00021,18.10929]
[1778176638179,31.05,80078.36,0.5,0.2915,0.00021,18.10929]
[1778176638205,31.05,80078.36,0.5,0.2915,0.00021,18.10929]
[1778176638276,31.05,80084.68,0.5,0.29282,0.00021,18.14891]
[1778176638426,31.05,80084.68,0.5,0.29282,0.00021,18.14891]
[1778176638540,31.05,80084.68,0.5,0.29282,0.00021,18.14891]
[1778176638661,31.05,80084.68,0.5,0.29282,0.00021,18.14891]
[1778176638676,31.05,80084.68,0.5,0.29282,0.00021,18.14891]
[1778176638681,31.05,80084.68,0.5,0.29282,0.00021,18.14891]
[1778176638719,31.05,80084.68,0.5,0.29282,0.00021,18.14891]
[1778176638745,31.05,80084.68,0.5,0.29282,0.00021,18.14891]
[1778176639006,31.05,80084.68,0.5,0.29282,0.00021,18.14891]
[1778176639007,31.05,80084.68,0.5,0.29282,0.00021,18.14891]
[1778176639019,31.05,80084.68,0.5,0.29282,0.00021,18.14891]
[1778176639216,31.05,80084.68,0.5,0.29282,0.00021,18.14891]
[1778176639234,31.05,80084.68,0.5,0.29282,0.00021,18.14891]
[1778176639269,31.05,80084.68,0.5,0.29282,0.00021,18.14891]
[1778176639370,31.05,80079.23,0.5,0.29168,0.00021,18.11459]
[1778176639920,31.05,80079.23,0.5,0.29168,0.00021,18.11459]
[1778176639998,31.05,80079.23,0.5,0.29168,0.00021,18.11459]
[1778176640014,31.05,80079.23,0.5,0.29168,0.00021,18.11459]
[1778176640097,31.05,80073.52,0.5,0.29048,0.00021,18.07851]
[1778176640863,31.05,80073.52,0.5,0.29048,0.00021,18.07851]
[1778176640907,31.05,80073.52,0.5,0.29048,0.00021,18.07851]
[1778176641300,31.05,80073.52,0.5,0.29048,0.00021,18.07851]
[1778176641376,31.05,80073.82,0.5,0.29054,0.00021,18.08036]
[1778176642733,31.05,80077.72,0.5,0.29136,0.00021,18.10489]
[1778176642978,31.05,80077.72,0.5,0.29136,0.00021,18.10489]
[1778176643008,31.05,80077.72,0.5,0.29136,0.00021,18.10489]
[1778176643025,31.05,80079.35,0.5,0.29169,0.00021,18.11507]
[1778176644059,31.05,80090.83,0.5,0.2941,0.00021,18.1869]
[1778176644525,31.05,80090.83,0.5,0.2941,0.00021,18.1869]
[1778176644558,31.05,80090.83,0.5,0.2941,0.00021,18.1869]
[1778176645410,31.04,80089.02,0.5,0.29372,0.00021,18.17547]
[1778176645456,31.04,80089.02,0.5,0.29372,0.00021,18.17547]
[1778176647436,31.04,80092.09,0.5,0.29435,0.00021,18.19437]
[1778176647486,31.04,80092.09,0.5,0.29435,0.00021,18.19437]
[1778176647529,31.04,80092.09,0.5,0.29435,0.00021,18.19437]
[1778176647871,31.04,80092.09,0.5,0.29435,0.00021,18.19437]
[1778176647905,31.04,80092.09,0.5,0.29435,0.00021,18.19437]
[1778176647936,31.04,80092.64,0.5,0.29446,0.00021,18.19767]
[1778176648822,31.04,80092.64,0.5,0.29446,0.00021,18.19767]
[1778176648859,31.04,80092.64,0.5,0.29446,0.00021,18.19767]
[1778176648895,31.04,80092.73,0.5,0.29448,0.00021,18.19811]
[1778176649530,31.04,80092.73,0.5,0.29448,0.00021,18.19811]
[1778176649539,31.04,80092.73,0.5,0.29448,0.00021,18.19811]
[1778176650255,31.04,80092.73,0.5,0.29448,0.00021,18.19811]
[1778176650307,31.04,80092.73,0.5,0.29448,0.00021,18.19811]
[1778176650369,31.04,80092.73,0.5,0.29448,0.00021,18.19811]
[1778176650376,31.04,80092.73,0.5,0.29448,0.00021,18.19811]
[1778176650344,31.04,80093.29,0.5,0.29459,0.00021,18.20147]
[1778176651390,31.04,80092.18,0.5,0.29431,0.00021,18.18924]
[1778176652317,31.04,80081.97,0.5,0.29216,0.00021,18.12524]
[1778176653860,31.04,80076.58,0.5,0.29103,0.00021,18.09125]
[1778176653880,31.04,80076.58,0.5,0.29103,0.00021,18.09125]
[1778176654001,31.04,80076.58,0.5,0.29103,0.00021,18.09125]
[1778176654101,31.04,80080.42,0.5,0.29183,0.00021,18.11539]
[1778176655190,31.04,80090.16,0.5,0.29388,0.00021,18.17637]
[1778176656977,31.04,80088.64,0.5,0.29356,0.00021,18.16688]
[1778176657204,31.04,80087.93,0.5,0.2934,0.00021,18.16225]
[1778176659049,31.04,80080.08,0.5,0.29175,0.00021,18.11287]
[1778176664140,31.04,80080.49,0.5,0.29183,0.00021,18.11529]
[1778176664190,31.04,80080.49,0.5,0.29183,0.00021,18.11529]
[1778176664308,31.04,80080.49,0.5,0.29183,0.00021,18.11529]
[1778176664363,31.04,80076.67,0.5,0.29103,0.00021,18.09118]
[1778176664504,31.04,80076.67,0.5,0.29103,0.00021,18.09118]
[1778176665473,31.04,80076.67,0.5,0.29103,0.00021,18.09118]
[1778176665509,31.04,80076.67,0.5,0.29103,0.00021,18.09118]
[1778176665886,31.04,80076.67,0.5,0.29103,0.00021,18.09118]
[1778176665927,31.04,80076.67,0.5,0.29103,0.00021,18.09118]
[1778176666099,31.04,80076.67,0.5,0.29103,0.00021,18.09118]
[1778176666150,31.04,80076.67,0.5,0.29103,0.00021,18.09118]
[1778176666264,31.04,80076.67,0.5,0.29103,0.00021,18.09118]
[1778176666327,31.04,80076.67,0.5,0.29103,0.00021,18.09118]
[1778176666332,31.04,80088.23,0.5,0.29345,0.00021,18.16364]
[1778176667025,31.04,80088.23,0.5,0.29345,0.00021,18.16364]
[1778176667109,31.04,80088.23,0.5,0.29345,0.00021,18.16364]
[1778176667152,31.03,80081.38,0.5,0.29201,0.00021,18.1206]
[1778176667962,31.03,80081.38,0.5,0.29201,0.00021,18.1206]
[1778176673378,31.03,80078.47,0.5,0.29139,0.00021,18.10207]
[1778176675260,31.03,80085.19,0.5,0.29279,0.00021,18.14406]
[1778176675906,31.03,80085.19,0.5,0.29279,0.00021,18.14406]
[1778176680933,31.03,80085.29,0.5,0.2928,0.00021,18.14424]
[1778176686559,31.03,80081.4,0.5,0.29196,0.00021,18.11933]
[1778176688353,31.03,80081.38,0.5,0.29196,0.00021,18.11913]
[1778176688410,31.03,80080.6,0.5,0.29179,0.00021,18.11415]
[1778176691700,31.03,80075.64,0.5,0.29074,0.00021,18.08271]
[1778176691918,31.03,80076.45,0.5,0.29091,0.00021,18.08778]
[1778176694831,31.02,80075.9,0.5,0.29079,0.00021,18.08421]
[1778176694923,31.02,80075.9,0.5,0.29079,0.00021,18.08421]
[1778176694963,31.02,80082.18,0.5,0.29211,0.00021,18.12372]
[1778176695771,31.02,80082.18,0.5,0.29211,0.00021,18.12372]
[1778176695777,31.02,80082.18,0.5,0.29211,0.00021,18.12372]
[1778176696280,31.02,80092.58,0.5,0.29429,0.00021,18.18876]
[1778176697188,31.02,80099.71,0.5,0.29579,0.00021,18.23306]
[1778176702339,31.02,80099.6,0.5,0.29576,0.00021,18.23207]
[1778176703282,31.02,80101.09,0.5,0.29607,0.00021,18.24122]
[1778176703392,31.02,80101.09,0.5,0.29607,0.00021,18.24122]
[1778176704495,31.02,80103.45,0.5,0.29656,0.00021,18.25567]
[1778176704531,31.02,80103.45,0.5,0.29656,0.00021,18.25567]
[1778176704568,31.02,80103.45,0.5,0.29656,0.00021,18.25567]
[1778176705110,31.02,80103.45,0.5,0.29656,0.00021,18.25567]
[1778176705162,31.02,80103.45,0.5,0.29656,0.00021,18.25567]
[1778176705317,31.02,80103.45,0.5,0.29656,0.00021,18.25567]
[1778176705354,31.02,80103.45,0.5,0.29656,0.00021,18.25567]
[1778176705411,31.02,80104.19,0.5,0.29672,0.00021,18.26023]
[1778176706026,31.02,80104.19,0.5,0.29672,0.00021,18.26023]
[1778176706060,31.02,80104.19,0.5,0.29672,0.00021,18.26023]
[1778176706967,31.02,80106.96,0.5,0.2973,0.00021,18.27732]
[1778176707014,31.02,80106.96,0.5,0.2973,0.00021,18.27732]
[1778176707815,31.02,80107.3,0.5,0.29737,0.00021,18.27939]
[1778176707842,31.02,80107.3,0.5,0.29737,0.00021,18.27939]
[1778176708277,31.02,80107.3,0.5,0.29737,0.00021,18.27939]
[1778176708312,31.02,80107.3,0.5,0.29737,0.00021,18.27939]
[1778176709758,31.02,80107.14,0.5,0.29734,0.00021,18.27834]
[1778176710198,31.02,80108.92,0.5,0.29771,0.00021,18.28927]
[1778176711828,31.02,80109.57,0.5,0.29781,0.00021,18.28805]
[1778176711843,31.02,80109.57,0.5,0.29781,0.00021,18.28805]
[1778176718107,31.02,80105.6,0.5,0.29696,0.00021,18.26331]
[1778176723136,31.02,80106.5,0.5,0.29714,0.00021,18.26866]
[1778176728172,31.02,80104.14,0.5,0.29664,0.00021,18.25395]
[1778176729295,31.02,80105.85,0.5,0.297,0.00021,18.26447]
[1778176729336,31.02,80104.54,0.5,0.29672,0.00021,18.25633]
[1778176735220,31.01,80109.51,0.5,0.29776,0.00021,18.28665]
[1778176738293,31.01,80109.71,0.5,0.29779,0.00021,18.28768]
[1778176740306,31.01,80110.53,0.5,0.29796,0.00021,18.29258]
[1778176745344,31.01,80109.82,0.5,0.2978,0.00021,18.28783]
[1778176750379,31.01,80108.39,0.5,0.29748,0.00021,18.27861]
[1778176754487,31.01,80114.28,0.5,0.29872,0.00021,18.31459]
[1778176754516,31.0,80114.97,0.5,0.29886,0.00021,18.31872]
[1778176758441,31.0,80121.91,0.5,0.30033,0.00021,18.36094]
[1778176762726,31.0,80127.65,0.5,0.30154,0.00021,18.39573]
[1778176763477,31.0,80129.69,0.5,0.30197,0.00021,18.40808]
[1778176764085,31.0,80129.69,0.5,0.30197,0.00021,18.40808]
[1778176764109,31.0,80129.69,0.5,0.30197,0.00021,18.40808]
[1778176764777,31.0,80131.47,0.5,0.30235,0.00021,18.41883]
[1778176765490,31.0,80136.51,0.5,0.30343,0.00021,18.44924]
[1778176767510,31.0,80124.67,0.5,0.3009,0.00021,18.37732]
[1778176768222,31.0,80124.67,0.5,0.3009,0.00021,18.37732]
[1778176768267,31.0,80124.67,0.5,0.3009,0.00021,18.37732]
[1778176768852,31.0,80124.67,0.5,0.30089,0.00021,18.37717]
[1778176769521,31.0,80121.94,0.5,0.30031,0.00021,18.36042]
[1778176769688,31.0,80121.94,0.5,0.30031,0.00021,18.36042]
[1778176769760,31.0,80121.94,0.5,0.30031,0.00021,18.36042]
[1778176769803,31.0,80121.94,0.5,0.30031,0.00021,18.36042]
[1778176769878,31.0,80121.94,0.5,0.30031,0.00021,18.36042]
[1778176769936,31.0,80121.94,0.5,0.30031,0.00021,18.36042]
[1778176769946,31.0,80121.94,0.5,0.30031,0.00021,18.36042]
[1778176769974,31.0,80121.94,0.5,0.30031,0.00021,18.36042]
[1778176770397,31.0,80121.94,0.5,0.30031,0.00021,18.36042]
[1778176770457,31.0,80121.94,0.5,0.30031,0.00021,18.36042]
[1778176770535,31.0,80097.39,0.5,0.2951,0.00021,18.20896]
[1778176770994,31.0,80097.39,0.5,0.2951,0.00021,18.20896]
[1778176771001,31.0,80097.39,0.5,0.2951,0.00021,18.20896]
[1778176771533,31.0,80097.43,0.5,0.29506,0.00021,18.20384]
[1778176772536,31.0,80097.43,0.5,0.29506,0.00021,18.20384]
[1778176772551,31.0,80093.37,0.5,0.2942,0.00021,18.17845]
[1778176772557,31.0,80093.37,0.5,0.2942,0.00021,18.17845]
[1778176776519,30.99,80094.84,0.5,0.2945,0.00021,18.18719]
[1778176777297,30.99,80093.74,0.5,0.29426,0.00021,18.18006]
[1778176779204,30.99,80091.49,0.5,0.29378,0.00021,18.16588]
[1778176779479,30.99,80087.96,0.5,0.29303,0.00021,18.14366]
[1778176779733,30.99,80087.96,0.5,0.29303,0.00021,18.14366]
[1778176779751,30.99,80087.96,0.5,0.29303,0.00021,18.14366]
[1778176780180,30.99,80087.96,0.5,0.29303,0.00021,18.14366]
[1778176780216,30.99,80087.96,0.5,0.29303,0.00021,18.14366]
[1778176781247,30.99,80088.45,0.5,0.29313,0.00021,18.14664]
[1778176781284,30.99,80088.45,0.5,0.29313,0.00021,18.14664]
[1778176783320,30.99,80093.85,0.5,0.29427,0.00021,18.18033]
[1778176783354,30.99,80093.85,0.5,0.29427,0.00021,18.18033]
[1778176787428,30.99,80091.49,0.5,0.29375,0.00021,18.16505]
[1778176787475,30.99,80091.49,0.5,0.29375,0.00021,18.16505]
[1778176789483,30.99,80090.8,0.5,0.2936,0.00021,18.16064]
[1778176789520,30.99,80090.8,0.5,0.2936,0.00021,18.16064]
[1778176794520,30.98,80092.06,0.5,0.29385,0.00021,18.16802]
[1778176795583,30.98,80099.61,0.5,0.29543,0.00021,18.2149]
[1778176796389,30.98,80099.61,0.5,0.29543,0.00021,18.2149]
[1778176797718,30.98,80100.4,0.5,0.2956,0.00021,18.21968]
[1778176798179,30.98,80099.12,0.5,0.29532,0.00021,18.21143]
[1778176799771,30.98,80097.8,0.5,0.29503,0.00021,18.20309]
[1778176799839,30.98,80098.43,0.5,0.29517,0.00021,18.20701]
[1778176801085,30.98,80098.43,0.5,0.29517,0.00021,18.20701]
[1778176801202,30.98,80098.43,0.5,0.29517,0.00021,18.20701]
[1778176801904,30.98,80100.48,0.5,0.29559,0.00021,18.21951]
[1778176801955,30.98,80100.48,0.5,0.29559,0.00021,18.21951]
[1778176801977,30.98,80100.48,0.5,0.29559,0.00021,18.21951]
[1778176802105,30.98,80113.01,0.5,0.29824,0.00021,18.29701]
[1778176803430,30.98,80097.78,0.5,0.29502,0.00021,18.20267]
[1778176803629,30.98,80097.78,0.5,0.29502,0.00021,18.20267]
[1778176803638,30.98,80097.78,0.5,0.29502,0.00021,18.20267]
[1778176803656,30.98,80097.78,0.5,0.29502,0.00021,18.20267]
[1778176803690,30.98,80097.78,0.5,0.29502,0.00021,18.20267]
[1778176803776,30.98,80097.78,0.5,0.29502,0.00021,18.20267]
[1778176804002,30.98,80097.78,0.5,0.29502,0.00021,18.20267]
[1778176804013,30.98,80097.78,0.5,0.29502,0.00021,18.20267]
[1778176804038,30.98,80097.78,0.5,0.29502,0.00021,18.20267]
[1778176804225,30.98,80097.78,0.5,0.29502,0.00021,18.20267]
[1778176804435,30.98,80097.78,0.5,0.29502,0.00021,18.20267]
[1778176804480,30.98,80097.78,0.5,0.29502,0.00021,18.20267]
[1778176804452,30.98,80089.55,0.5,0.29328,0.00021,18.15118]
[1778176804636,30.98,80089.55,0.5,0.29328,0.00021,18.15118]
[1778176804695,30.98,80089.55,0.5,0.29328,0.00021,18.15118]
[1778176804841,30.98,80089.55,0.5,0.29328,0.00021,18.15118]
[1778176804888,30.98,80089.55,0.5,0.29328,0.00021,18.15118]
[1778176804891,30.98,80089.55,0.5,0.29328,0.00021,18.15118]
[1778176804894,30.98,80089.55,0.5,0.29328,0.00021,18.15118]
[1778176805020,30.98,80089.55,0.5,0.29328,0.00021,18.15118]
[1778176805079,30.98,80089.55,0.5,0.29328,0.00021,18.15118]
[1778176805179,30.98,80078.9,0.5,0.29104,0.00021,18.08416]
[1778176805905,30.98,80078.9,0.5,0.29104,0.00021,18.08416]
[1778176805916,30.98,80078.9,0.5,0.29104,0.00021,18.08416]
[1778176805991,30.98,80078.9,0.5,0.29104,0.00021,18.08416]
[1778176806017,30.98,80078.9,0.5,0.29104,0.00021,18.08416]
[1778176806246,30.98,80085.16,0.5,0.29235,0.00021,18.12352]
[1778176806969,30.98,80085.16,0.5,0.29235,0.00021,18.12352]
[1778176807014,30.98,80085.16,0.5,0.29235,0.00021,18.12352]
[1778176807162,30.98,80085.16,0.5,0.29235,0.00021,18.12352]
[1778176807456,30.98,80094.06,0.5,0.29423,0.00021,18.17924]
[1778176807832,30.98,80094.06,0.5,0.29423,0.00021,18.17924]
[1778176807890,30.98,80094.06,0.5,0.29423,0.00021,18.17924]
[1778176808067,30.98,80094.06,0.5,0.29423,0.00021,18.17924]
[1778176808106,30.98,80094.06,0.5,0.29423,0.00021,18.17924]
[1778176808293,30.98,80094.06,0.5,0.29423,0.00021,18.17924]
[1778176808364,30.98,80093.29,0.5,0.29406,0.00021,18.17433]
[1778176808798,30.98,80093.29,0.5,0.29406,0.00021,18.17433]
[1778176808837,30.98,80093.29,0.5,0.29406,0.00021,18.17433]
[1778176808914,30.98,80093.29,0.5,0.29406,0.00021,18.17433]
[1778176809472,30.98,80095.11,0.5,0.29444,0.00021,18.1856]
[1778176810563,30.98,80102.25,0.5,0.29594,0.00021,18.22995]
[1778176810668,30.98,80102.25,0.5,0.29594,0.00021,18.22995]
[1778176810710,30.98,80102.25,0.5,0.29594,0.00021,18.22995]
[1778176810745,30.98,80102.25,0.5,0.29594,0.00021,18.22995]
[1778176810833,30.98,80102.25,0.5,0.29594,0.00021,18.22995]
[1778176812037,30.98,80102.25,0.5,0.29594,0.00021,18.22995]
[1778176812042,30.98,80102.25,0.5,0.29594,0.00021,18.22995]
[1778176812076,30.98,80102.25,0.5,0.29594,0.00021,18.22995]
[1778176812238,30.97,80089.11,0.5,0.29316,0.00021,18.14771]
[1778176813008,30.97,80089.11,0.5,0.29316,0.00021,18.14771]
[1778176813029,30.97,80089.11,0.5,0.29316,0.00021,18.14771]
[1778176814384,30.97,80100.21,0.5,0.2955,0.00021,18.21687]
[1778176819541,30.97,80094.39,0.5,0.29425,0.00021,18.18002]
[1778176820354,30.97,80094.39,0.5,0.29425,0.00021,18.18002]
[1778176820374,30.97,80094.39,0.5,0.29425,0.00021,18.18002]
[1778176822413,30.97,80094.72,0.5,0.29432,0.00021,18.18204]
[1778176822428,30.97,80094.72,0.5,0.29432,0.00021,18.18204]
[1778176824115,30.97,80097.0,0.5,0.29479,0.00021,18.19613]
[1778176824249,30.97,80097.0,0.5,0.29479,0.00021,18.19613]
[1778176824445,30.97,80104.08,0.5,0.29629,0.00021,18.2401]
[1778176825322,30.97,80114.65,0.5,0.29853,0.00021,18.3054]
[1778176826534,30.97,80114.65,0.5,0.29853,0.00021,18.3054]
[1778176826564,30.97,80114.65,0.5,0.29853,0.00021,18.3054]
[1778176826528,30.97,80124.05,0.5,0.30053,0.00021,18.36296]
[1778176827445,30.97,80124.05,0.5,0.30053,0.00021,18.36296]
[1778176832467,30.97,80129.52,0.5,0.30163,0.00021,18.3906]
[1778176834126,30.96,80129.38,0.5,0.3016,0.00021,18.38964]
[1778176834170,30.96,80129.38,0.5,0.3016,0.00021,18.38964]
[1778176834801,30.96,80134.38,0.5,0.30266,0.00021,18.41977]
[1778176834835,30.96,80134.38,0.5,0.30266,0.00021,18.41977]
[1778176835001,30.96,80134.62,0.5,0.30271,0.00021,18.42122]
[1778176838702,30.96,80133.23,0.5,0.3024,0.00021,18.41236]
[1778176838871,30.96,80133.23,0.5,0.3024,0.00021,18.41236]
[1778176841039,30.96,80145.66,0.5,0.30505,0.00021,18.48707]
[1778176846080,30.95,80144.92,0.5,0.30486,0.00021,18.48195]
[1778176847313,30.95,80146.7,0.5,0.30524,0.00021,18.49247]
[1778176847502,30.95,80146.7,0.5,0.30524,0.00021,18.49247]
[1778176847611,30.95,80148.3,0.5,0.30557,0.00021,18.50177]
[1778176847766,30.95,80148.3,0.5,0.30557,0.00021,18.50177]
[1778176847995,30.95,80148.3,0.5,0.30557,0.00021,18.50177]
[1778176848034,30.95,80148.3,0.5,0.30557,0.00021,18.50177]
[1778176848342,30.95,80161.04,0.5,0.30831,0.00022,18.57767]
[1778176848925,30.95,80161.04,0.5,0.30831,0.00022,18.57767]
[1778176848937,30.95,80161.04,0.5,0.30831,0.00022,18.57767]
[1778176848960,30.95,80161.04,0.5,0.30831,0.00022,18.57767]
[1778176848998,30.95,80161.04,0.5,0.30831,0.00022,18.57767]
[1778176849011,30.95,80161.04,0.5,0.30831,0.00022,18.57767]
[1778176849845,30.95,80165.1,0.5,0.30918,0.00022,18.60163]
[1778176849885,30.95,80165.1,0.5,0.30918,0.00022,18.60163]
[1778176850417,30.95,80165.1,0.5,0.30918,0.00022,18.60163]
[1778176850475,30.95,80165.1,0.5,0.30918,0.00022,18.60163]
[1778176850501,30.95,80165.21,0.5,0.3092,0.00022,18.60209]
[1778176852499,30.95,80165.4,0.5,0.30924,0.00022,18.60321]
[1778176852528,30.95,80165.4,0.5,0.30924,0.00022,18.60321]
[1778176853106,30.95,80163.72,0.5,0.30887,0.00022,18.59313]
[1778176853145,30.95,80163.72,0.5,0.30887,0.00022,18.59313]
[1778176853822,30.95,80162.43,0.5,0.30859,0.00022,18.58543]
[1778176853851,30.95,80162.43,0.5,0.30859,0.00022,18.58543]
[1778176855016,30.95,80162.43,0.5,0.30859,0.00022,18.58543]
[1778176855094,30.95,80162.43,0.5,0.30859,0.00022,18.58543]
[1778176855165,30.95,80162.43,0.5,0.30859,0.00022,18.58543]
[1778176855322,30.95,80162.43,0.5,0.30859,0.00022,18.58543]
[1778176855369,30.95,80162.43,0.5,0.30859,0.00022,18.58543]
[1778176855539,30.95,80173.84,0.5,0.31105,0.00022,18.65256]
[1778176855943,30.95,80173.84,0.5,0.31105,0.00022,18.65256]
[1778176855962,30.95,80173.84,0.5,0.31105,0.00022,18.65256]
[1778176856201,30.95,80173.84,0.5,0.31105,0.00022,18.65256]
[1778176856397,30.95,80173.84,0.5,0.31105,0.00022,18.65256]
[1778176856469,30.95,80173.84,0.5,0.31105,0.00022,18.65256]
[1778176856498,30.95,80179.77,0.5,0.31233,0.00022,18.68715]
[1778176856648,30.95,80179.77,0.5,0.31233,0.00022,18.68715]
[1778176856840,30.95,80179.77,0.5,0.31233,0.00022,18.68715]
[1778176857237,30.95,80179.77,0.5,0.31233,0.00022,18.68715]
[1778176857397,30.95,80179.77,0.5,0.31233,0.00022,18.68715]
[1778176857453,30.95,80179.77,0.5,0.31233,0.00022,18.68715]
[1778176857466,30.95,80179.77,0.5,0.31233,0.00022,18.68715]
[1778176857532,30.95,80166.39,0.5,0.30944,0.00022,18.60852]
[1778176858038,30.95,80166.39,0.5,0.30944,0.00022,18.60852]
[1778176858096,30.95,80166.39,0.5,0.30944,0.00022,18.60852]
[1778176858208,30.95,80162.39,0.5,0.30857,0.00022,18.58489]
[1778176858797,30.95,80162.39,0.5,0.30857,0.00022,18.58489]
[1778176858812,30.95,80162.39,0.5,0.30857,0.00022,18.58489]
[1778176858817,30.95,80162.39,0.5,0.30857,0.00022,18.58489]
[1778176858824,30.95,80162.39,0.5,0.30857,0.00022,18.58489]
[1778176859490,30.95,80162.39,0.5,0.30857,0.00022,18.58489]
[1778176859495,30.95,80160.41,0.5,0.30814,0.00022,18.57307]
[1778176859712,30.95,80160.41,0.5,0.30814,0.00022,18.57307]
[1778176859749,30.95,80160.41,0.5,0.30814,0.00022,18.57307]
[1778176859758,30.95,80160.41,0.5,0.30814,0.00022,18.57307]
[1778176860398,30.95,80160.41,0.5,0.30814,0.00022,18.57307]
[1778176860455,30.95,80160.41,0.5,0.30814,0.00022,18.57307]
[1778176860459,30.95,80160.41,0.5,0.30814,0.00022,18.57307]
[1778176860472,30.95,80153.08,0.5,0.30656,0.00021,18.52941]
[1778176862322,30.95,80153.08,0.5,0.30656,0.00021,18.52935]
[1778176863027,30.95,80153.29,0.5,0.3066,0.00021,18.53051]
[1778176863250,30.94,80163.52,0.5,0.3088,0.00022,18.59113]
[1778176863734,30.94,80163.52,0.5,0.3088,0.00022,18.59113]
[1778176865699,30.94,80164.28,0.5,0.30896,0.00022,18.59549]
[1778176867859,30.94,80161.55,0.5,0.30836,0.00022,18.57905]
[1778176867931,30.94,80161.55,0.5,0.30836,0.00022,18.57905]
[1778176868036,30.94,80161.55,0.5,0.30836,0.00022,18.57905]
[1778176868130,30.94,80161.55,0.5,0.30836,0.00022,18.57905]
[1778176868378,30.94,80155.9,0.5,0.30714,0.00022,18.54542]
[1778176868732,30.94,80155.9,0.5,0.30714,0.00022,18.54542]
[1778176868784,30.94,80155.9,0.5,0.30714,0.00022,18.54542]
[1778176868789,30.94,80155.9,0.5,0.30714,0.00022,18.54542]
[1778176868812,30.94,80155.9,0.5,0.30714,0.00022,18.54542]
[1778176868821,30.94,80155.9,0.5,0.30714,0.00022,18.54542]
[1778176868850,30.94,80155.9,0.5,0.30714,0.00022,18.54542]
[1778176869133,30.94,80155.9,0.5,0.30714,0.00022,18.54542]
[1778176869638,30.94,80155.9,0.5,0.30714,0.00022,18.54542]
[1778176869254,30.94,80155.36,0.5,0.30702,0.00022,18.54214]
[1778176869689,30.94,80155.36,0.5,0.30702,0.00022,18.54214]
[1778176869777,30.94,80155.36,0.5,0.30702,0.00022,18.54214]
[1778176870167,30.94,80155.36,0.5,0.30702,0.00022,18.54214]
[1778176870207,30.94,80155.36,0.5,0.30702,0.00022,18.54214]
[1778176870399,30.94,80140.69,0.5,0.30387,0.00021,18.45402]
[1778176870784,30.94,80140.69,0.5,0.30387,0.00021,18.45402]
[1778176871267,30.94,80140.69,0.5,0.30387,0.00021,18.45402]
[1778176876415,30.94,80143.54,0.5,0.30446,0.00021,18.47087]
[1778176878569,30.94,80148.36,0.5,0.30549,0.00021,18.49965]
[1778176878620,30.94,80148.36,0.5,0.30549,0.00021,18.49965]
[1778176878626,30.94,80160.41,0.5,0.30808,0.00022,18.57136]
[1778176879257,30.94,80160.41,0.5,0.30808,0.00022,18.57136]
[1778176879292,30.94,80160.41,0.5,0.30808,0.00022,18.57136]
[1778176884320,30.93,80161.34,0.5,0.30827,0.00022,18.57654]
[1778176885996,30.93,80157.1,0.5,0.30734,0.00022,18.5511]
[1778176886052,30.93,80157.1,0.5,0.30734,0.00022,18.5511]
[1778176886235,30.93,80157.1,0.5,0.30734,0.00022,18.5511]
[1778176886633,30.93,80154.26,0.5,0.30673,0.00022,18.53409]
[1778176892170,30.93,80151.8,0.5,0.30615,0.00021,18.5139]
[1778176896456,30.93,80153.8,0.5,0.30657,0.00022,18.52558]
[1778176896476,30.93,80153.8,0.5,0.30657,0.00022,18.52558]
[1778176896518,30.93,80153.8,0.5,0.30657,0.00022,18.52558]
[1778176896522,30.93,80153.8,0.5,0.30657,0.00022,18.52558]
[1778176896569,30.93,80153.8,0.5,0.30657,0.00022,18.52558]
[1778176896585,30.93,80148.99,0.5,0.30553,0.00021,18.49672]
[1778176901585,30.92,80144.61,0.5,0.30457,0.00021,18.46985]
[1778176902625,30.92,80146.45,0.5,0.30496,0.00021,18.48081]
[1778176902624,30.92,80152.85,0.5,0.30633,0.00022,18.51917]
[1778176902756,30.92,80152.85,0.5,0.30633,0.00022,18.51917]
[1778176903976,30.92,80153.1,0.5,0.30638,0.00022,18.52058]
[1778176904014,30.92,80153.1,0.5,0.30638,0.00022,18.52058]
[1778176904506,30.92,80160.03,0.5,0.30788,0.00022,18.56187]
[1778176904839,30.92,80160.03,0.5,0.30788,0.00022,18.56187]
[1778176904855,30.92,80160.03,0.5,0.30788,0.00022,18.56187]
[1778176904882,30.92,80160.03,0.5,0.30788,0.00022,18.56187]
[1778176905054,30.92,80160.03,0.5,0.30788,0.00022,18.56187]
[1778176905071,30.92,80160.03,0.5,0.30788,0.00022,18.56187]
[1778176906019,30.92,80163.26,0.5,0.30857,0.00022,18.58094]
[1778176906056,30.92,80163.26,0.5,0.30857,0.00022,18.58094]
[1778176906832,30.92,80163.42,0.5,0.3086,0.00022,18.58177]
[1778176906859,30.92,80163.42,0.5,0.3086,0.00022,18.58177]
[1778176906881,30.92,80163.42,0.5,0.3086,0.00022,18.58177]
[1778176907717,30.92,80160.81,0.5,0.30803,0.00022,18.56601]
[1778176907733,30.92,80160.81,0.5,0.30803,0.00022,18.56601]
[1778176908922,30.92,80159.09,0.5,0.30765,0.00022,18.55566]
[1778176909662,30.92,80158.77,0.5,0.30758,0.00022,18.55363]
[1778176910629,30.92,80151.67,0.5,0.30604,0.00022,18.51115]
[1778176910997,30.92,80151.67,0.5,0.30604,0.00022,18.51115]
[1778176911003,30.92,80151.67,0.5,0.30604,0.00022,18.51115]
[1778176911556,30.92,80151.67,0.5,0.30604,0.00022,18.51103]
[1778176916589,30.91,80150.68,0.5,0.30581,0.00021,18.50471]
[1778176921624,30.91,80150.17,0.5,0.30569,0.00021,18.50128]
[1778176923103,30.91,80150.94,0.5,0.30585,0.00022,18.50589]
[1778176923151,30.91,80150.94,0.5,0.30585,0.00022,18.50589]
[1778176923330,30.91,80150.94,0.5,0.30585,0.00022,18.50589]
[1778176923643,30.91,80158.98,0.5,0.30758,0.00022,18.55372]
[1778176925135,30.91,80162.88,0.5,0.30841,0.00022,18.57676]
[1778176925199,30.91,80162.88,0.5,0.30841,0.00022,18.57676]
[1778176925709,30.91,80159.61,0.5,0.3077,0.00022,18.55719]
[1778176927201,30.91,80159.61,0.5,0.3077,0.00022,18.55703]
[1778176927246,30.91,80159.61,0.5,0.3077,0.00022,18.55703]
[1778176930847,30.9,80159.35,0.5,0.30762,0.00022,18.55494]
[1778176931702,30.9,80157.82,0.5,0.30729,0.00022,18.5457]
[1778176931912,30.9,80157.82,0.5,0.30729,0.00022,18.5457]
[1778176932074,30.9,80157.82,0.5,0.30729,0.00022,18.5457]
[1778176932708,30.9,80149.72,0.5,0.30554,0.00021,18.49716]
[1778176932857,30.9,80149.72,0.5,0.30554,0.00021,18.49716]
[1778176933717,30.9,80139.47,0.5,0.30333,0.00021,18.43524]
[1778176934007,30.9,80139.47,0.5,0.30333,0.00021,18.43524]
[1778176934043,30.9,80139.47,0.5,0.30333,0.00021,18.43524]
[1778176934531,30.9,80139.47,0.5,0.30333,0.00021,18.43524]
[1778176934722,30.9,80151.15,0.5,0.30584,0.00022,18.50555]
[1778176934772,30.9,80151.15,0.5,0.30584,0.00022,18.50555]
[1778176934903,30.9,80151.15,0.5,0.30584,0.00022,18.50555]
[1778176934928,30.9,80151.15,0.5,0.30584,0.00022,18.50555]
[1778176939758,30.9,80144.92,0.5,0.30448,0.00021,18.46755]
[1778176940531,30.9,80144.92,0.5,0.30448,0.00021,18.46755]
[1778176940605,30.9,80144.92,0.5,0.30448,0.00021,18.46755]
[1778176940753,30.9,80144.92,0.5,0.30448,0.00021,18.46755]
[1778176940791,30.9,80144.03,0.5,0.30428,0.00021,18.46207]
[1778176941817,30.9,80148.49,0.5,0.30524,0.00021,18.4888]
[1778176942704,30.9,80155.22,0.5,0.30668,0.00022,18.52905]
[1778176945634,30.89,80153.4,0.5,0.30628,0.00022,18.51794]
[1778176945703,30.89,80151.77,0.5,0.30593,0.00022,18.50809]
[1778176950836,30.89,80152.68,0.5,0.30611,0.00022,18.51303]
[1778176951947,30.89,80144.38,0.5,0.30427,0.00021,18.45784]
[1778176956298,30.89,80140.91,0.5,0.30351,0.00021,18.43643]
[1778176956343,30.89,80140.91,0.5,0.30351,0.00021,18.43643]
[1778176958435,30.89,80135.52,0.5,0.30235,0.00021,18.40357]
[1778176958452,30.89,80135.52,0.5,0.30235,0.00021,18.40357]
[1778176958597,30.89,80135.52,0.5,0.30235,0.00021,18.40357]
[1778176958957,30.89,80139.01,0.5,0.3031,0.00021,18.42468]
[1778176959510,30.89,80147.01,0.5,0.30481,0.00021,18.47293]
[1778176961537,30.88,80154.11,0.5,0.30633,0.00022,18.51528]
[1778176962128,30.88,80154.11,0.5,0.30633,0.00022,18.51528]
[1778176962199,30.88,80154.11,0.5,0.30633,0.00022,18.51528]
[1778176962271,30.88,80154.11,0.5,0.30633,0.00022,18.51528]
[1778176962338,30.88,80154.11,0.5,0.30633,0.00022,18.51528]
[1778176962573,30.88,80161.41,0.5,0.3079,0.00022,18.55875]
[1778176963028,30.88,80161.41,0.5,0.3079,0.00022,18.55875]
[1778176963058,30.88,80161.41,0.5,0.3079,0.00022,18.55875]
[1778176963854,30.88,80166.41,0.5,0.30898,0.00022,18.5883]
[1778176963887,30.88,80166.41,0.5,0.30898,0.00022,18.5883]
[1778176964575,30.88,80166.41,0.5,0.30898,0.00022,18.5883]
[1778176964612,30.88,80166.41,0.5,0.30898,0.00022,18.5883]
[1778176964661,30.88,80167.86,0.5,0.30928,0.00022,18.59673]
[1778176969047,30.88,80162.7,0.5,0.30815,0.00022,18.56573]
[1778176974061,30.87,80165.14,0.5,0.30865,0.00022,18.57947]
[1778176976844,30.87,80172.52,0.5,0.31023,0.00022,18.62264]
[1778176982226,30.87,80172.88,0.5,0.31028,0.00022,18.62394]
[1778176983077,30.86,80162.38,0.5,0.308,0.00022,18.56148]
[1778176988098,30.86,80162.89,0.5,0.30808,0.00022,18.56396]
[1778176991309,30.86,80160.41,0.5,0.30754,0.00022,18.549]
[1778176991328,30.86,80159.89,0.5,0.30743,0.00022,18.5458]
[1778176997485,30.86,80158.92,0.5,0.3072,0.00022,18.53956]
[1778176997492,30.86,80158.92,0.5,0.3072,0.00022,18.53956]
[1778176997570,30.86,80158.92,0.5,0.3072,0.00022,18.53956]
[1778176997625,30.86,80159.6,0.5,0.30734,0.00022,18.54353]
[1778176998238,30.86,80159.6,0.5,0.30734,0.00022,18.54353]
[1778176998380,30.86,80159.6,0.5,0.30734,0.00022,18.54353]
[1778176998394,30.86,80159.6,0.5,0.30734,0.00022,18.54353]
[1778177000586,30.85,80159.6,0.5,0.30734,0.00022,18.54335]
[1778177000612,30.85,80159.6,0.5,0.30734,0.00022,18.54335]
[1778177001600,30.85,80160.74,0.5,0.30758,0.00022,18.55005]
[1778177001697,30.85,80161.43,0.5,0.30772,0.00022,18.55407]
[1778177002861,30.85,80161.43,0.5,0.30772,0.00022,18.55398]
[1778177003203,30.85,80161.23,0.5,0.30767,0.00022,18.55269]
[1778177003954,30.85,80161.23,0.5,0.30767,0.00022,18.55269]
[1778177005741,30.85,80162.65,0.5,0.30798,0.00022,18.56104]
[1778177005824,30.85,80168.39,0.5,0.30921,0.00022,18.595]
[1778177007779,30.85,80162.43,0.5,0.30792,0.00022,18.55948]
[1778177008468,30.85,80157.51,0.5,0.30685,0.00022,18.52995]
[1778177010720,30.85,80164.59,0.5,0.30837,0.00022,18.57198]
[1778177014600,30.84,80158.6,0.5,0.30702,0.00022,18.5307]
[1778177017680,30.84,80169.26,0.5,0.30932,0.00022,18.59383]
[1778177023344,30.84,80168.52,0.5,0.30913,0.00022,18.58864]
[1778177028821,30.83,80167.48,0.5,0.30888,0.00022,18.58196]
[1778177029072,30.83,80167.29,0.5,0.30884,0.00022,18.58071]
[1778177029162,30.83,80167.29,0.5,0.30884,0.00022,18.58071]
[1778177029328,30.83,80167.29,0.5,0.30884,0.00022,18.58071]
[1778177029832,30.83,80154.1,0.5,0.30598,0.00022,18.50188]
[1778177030655,30.83,80154.1,0.5,0.30598,0.00022,18.50188]
[1778177030699,30.83,80154.1,0.5,0.30598,0.00022,18.50188]
[1778177030839,30.83,80145.16,0.5,0.30405,0.00022,18.44788]
[1778177031572,30.83,80145.16,0.5,0.30405,0.00022,18.44788]
[1778177031612,30.83,80145.16,0.5,0.30405,0.00022,18.44788]
[1778177031619,30.83,80145.16,0.5,0.30405,0.00022,18.44788]
[1778177031838,30.83,80145.16,0.5,0.30405,0.00022,18.44788]
[1778177032408,30.83,80143.16,0.5,0.30361,0.00021,18.43561]
[1778177034873,30.83,80150.22,0.5,0.30513,0.00022,18.47808]
[1778177037676,30.83,80154.7,0.5,0.30609,0.00022,18.5049]
[1778177037703,30.83,80154.7,0.5,0.30609,0.00022,18.5049]
[1778177038654,30.83,80157.17,0.5,0.30662,0.00022,18.51963]
[1778177038880,30.83,80157.7,0.5,0.30673,0.00022,18.52272]
[1778177039554,30.83,80157.7,0.5,0.30673,0.00022,18.52272]
[1778177039588,30.83,80157.7,0.5,0.30673,0.00022,18.52272]
[1778177040942,30.83,80166.38,0.5,0.3086,0.00022,18.57429]
[1778177042794,30.83,80170.93,0.5,0.30958,0.00022,18.60115]
[1778177042795,30.83,80170.93,0.5,0.30958,0.00022,18.60115]
[1778177042823,30.83,80169.94,0.5,0.30936,0.00022,18.59514]
[1778177043208,30.83,80169.94,0.5,0.30936,0.00022,18.59514]
[1778177043239,30.83,80169.94,0.5,0.30936,0.00022,18.59514]
[1778177043307,30.83,80169.94,0.5,0.30936,0.00022,18.59514]
[1778177043323,30.83,80169.94,0.5,0.30936,0.00022,18.59514]
[1778177043405,30.83,80169.94,0.5,0.30936,0.00022,18.59514]
[1778177043505,30.82,80172.68,0.5,0.30995,0.00022,18.61121]
[1778177046901,30.82,80173.98,0.5,0.31021,0.00022,18.61842]
[1778177047456,30.82,80173.98,0.5,0.31021,0.00022,18.61842]
[1778177047499,30.82,80173.98,0.5,0.31021,0.00022,18.61842]
[1778177047622,30.82,80169.83,0.5,0.30931,0.00022,18.59374]
[1778177048937,30.82,80168.91,0.5,0.3091,0.00022,18.58814]
[1778177049861,30.82,80168.81,0.5,0.30908,0.00022,18.58741]
[1778177051014,30.82,80166.92,0.5,0.30866,0.00022,18.57605]
[1778177051021,30.82,80166.92,0.5,0.30866,0.00022,18.57605]
[1778177051052,30.82,80166.92,0.5,0.30866,0.00022,18.57605]
[1778177051547,30.82,80166.92,0.5,0.30866,0.00022,18.57592]
[1778177055125,30.81,80161.9,0.5,0.30756,0.00022,18.54563]
[1778177055786,30.81,80164.83,0.5,0.30818,0.00022,18.56298]
[1778177060790,30.81,80164.84,0.5,0.30817,0.00022,18.56249]
[1778177065798,30.81,80162.78,0.5,0.3077,0.00022,18.54961]
[1778177070804,30.8,80163.18,0.5,0.30776,0.00022,18.55141]
[1778177075813,30.8,80164.01,0.5,0.30788,0.00022,18.55058]
[1778177075905,30.8,80164.01,0.5,0.30788,0.00022,18.55058]
[1778177076726,30.8,80165.67,0.5,0.30823,0.00022,18.56022]
[1778177077732,30.8,80172.83,0.5,0.30977,0.00022,18.60259]
[1778177082770,30.79,80166.02,0.5,0.30827,0.00022,18.5614]
[1778177083312,30.79,80166.02,0.5,0.30827,0.00022,18.5614]
[1778177083943,30.79,80166.95,0.5,0.30846,0.00022,18.56679]
[1778177084784,30.79,80166.13,0.5,0.30828,0.00022,18.56176]
[1778177085872,30.79,80166.13,0.5,0.30828,0.00022,18.56176]
[1778177085876,30.79,80166.13,0.5,0.30828,0.00022,18.56176]
[1778177085909,30.79,80166.13,0.5,0.30828,0.00022,18.56176]
[1778177085910,30.79,80165.13,0.5,0.30806,0.00022,18.55566]
[1778177087040,30.79,80165.13,0.5,0.30805,0.00022,18.55552]
[1778177087672,30.79,80165.13,0.5,0.30805,0.00022,18.55552]
[1778177087808,30.79,80164.6,0.5,0.30793,0.00022,18.55222]
[1778177088093,30.79,80164.6,0.5,0.30793,0.00022,18.55222]
[1778177088281,30.79,80164.6,0.5,0.30793,0.00022,18.55222]
[1778177088581,30.79,80164.6,0.5,0.30793,0.00022,18.55222]
[1778177088852,30.79,80164.6,0.5,0.30793,0.00022,18.55222]
[1778177088846,30.78,80137.97,0.5,0.30218,0.00021,18.3913]
[1778177089434,30.78,80137.97,0.5,0.30218,0.00021,18.3913]
[1778177089531,30.78,80137.97,0.5,0.30218,0.00021,18.3913]
[1778177089633,30.78,80137.97,0.5,0.30218,0.00021,18.3913]
[1778177089650,30.78,80137.97,0.5,0.30218,0.00021,18.3913]
[1778177089819,30.78,80138.71,0.5,0.30233,0.00021,18.39573]
[1778177090846,30.78,80138.71,0.5,0.30233,0.00021,18.39573]
[1778177090933,30.78,80143.17,0.5,0.30329,0.00022,18.42279]
[1778177092317,30.78,80143.17,0.5,0.30329,0.00022,18.4227]
[1778177092353,30.78,80143.17,0.5,0.30329,0.00022,18.4227]
[1778177092649,30.78,80143.17,0.5,0.30329,0.00022,18.4227]
[1778177092840,30.78,80143.68,0.5,0.30339,0.00022,18.42565]
[1778177094882,30.78,80143.76,0.5,0.3034,0.00022,18.42597]
[1778177098376,30.78,80146.18,0.5,0.3039,0.00022,18.44]
[1778177098383,30.78,80146.18,0.5,0.3039,0.00022,18.44]
[1778177098406,30.78,80146.18,0.5,0.3039,0.00022,18.44]
[1778177098882,30.78,80149.93,0.5,0.3047,0.00022,18.46252]
[1778177099958,30.78,80151.18,0.5,0.30497,0.00022,18.46995]
[1778177101698,30.77,80151.51,0.5,0.30503,0.00022,18.47181]
[1778177104925,30.77,80144.33,0.5,0.30346,0.00022,18.42768]
[1778177109967,30.76,80144.4,0.5,0.30344,0.00022,18.42716]
[1778177112759,30.76,80144.89,0.5,0.30353,0.00022,18.42977]
[1778177112766,30.76,80144.89,0.5,0.30353,0.00022,18.42977]
[1778177112990,30.76,80144.79,0.5,0.3035,0.00022,18.42898]
[1778177113115,30.76,80144.79,0.5,0.3035,0.00022,18.42898]
[1778177114822,30.76,80141.0,0.5,0.30268,0.00022,18.40573]
[1778177115005,30.76,80140.14,0.5,0.30249,0.00022,18.40032]
[1778177116874,30.76,80141.19,0.5,0.30271,0.00022,18.40656]
[1778177116907,30.76,80140.75,0.5,0.30261,0.00022,18.40371]
[1778177122058,30.75,80140.32,0.5,0.30249,0.00022,18.40025]
[1778177123668,30.75,80140.32,0.5,0.30249,0.00022,18.40025]
[1778177123865,30.75,80140.32,0.5,0.30249,0.00022,18.40025]
[1778177124458,30.75,80140.37,0.5,0.30248,0.00022,18.40023]
[1778177124561,30.75,80140.37,0.5,0.30248,0.00022,18.40023]
[1778177124882,30.75,80140.37,0.5,0.30248,0.00022,18.40023]
[1778177124920,30.75,80140.37,0.5,0.30248,0.00022,18.40023]
[1778177124928,30.75,80141.7,0.5,0.30276,0.00022,18.40817]
[1778177125875,30.75,80141.7,0.5,0.30276,0.00022,18.40817]
[1778177125929,30.75,80131.82,0.5,0.30063,0.00021,18.34754]
[1778177127476,30.75,80131.82,0.5,0.30063,0.00021,18.34754]
[1778177127497,30.75,80131.82,0.5,0.30063,0.00021,18.34754]
[1778177127583,30.75,80131.82,0.5,0.30063,0.00021,18.34754]
[1778177128053,30.75,80128.75,0.5,0.29997,0.00021,18.32843]
[1778177128698,30.75,80128.75,0.5,0.29997,0.00021,18.32843]
[1778177128958,30.75,80128.99,0.5,0.30002,0.00021,18.32981]
[1778177134144,30.74,80132.26,0.5,0.30066,0.00021,18.34421]
[1778177139040,30.74,80134.97,0.5,0.30122,0.00021,18.36032]
[1778177139908,30.74,80134.97,0.5,0.30122,0.00021,18.36032]
[1778177139995,30.74,80143.8,0.5,0.30312,0.00022,18.41415]
[1778177140079,30.74,80143.8,0.5,0.30312,0.00022,18.41415]
[1778177140843,30.74,80143.8,0.5,0.30312,0.00022,18.41415]
[1778177140853,30.74,80143.8,0.5,0.30312,0.00022,18.41415]
[1778177140898,30.74,80143.8,0.5,0.30312,0.00022,18.41415]
[1778177140944,30.74,80144.99,0.5,0.30337,0.00022,18.42122]
[1778177141614,30.74,80144.99,0.5,0.30337,0.00022,18.42122]
[1778177141657,30.74,80144.99,0.5,0.30337,0.00022,18.42122]
[1778177142262,30.74,80145.34,0.5,0.30344,0.00022,18.42318]
[1778177142318,30.74,80145.34,0.5,0.30344,0.00022,18.42318]
[1778177143026,30.74,80145.34,0.5,0.30344,0.00022,18.42318]
[1778177143031,30.74,80145.34,0.5,0.30344,0.00022,18.42318]
[1778177144011,30.74,80148.37,0.5,0.30408,0.00022,18.44144]
[1778177145756,30.74,80149.25,0.5,0.30427,0.00022,18.44673]
[1778177145763,30.74,80149.25,0.5,0.30427,0.00022,18.44673]
[1778177145830,30.74,80145.95,0.5,0.30356,0.00022,18.42662]
[1778177151049,30.73,80145.92,0.5,0.30354,0.00022,18.42619]
[1778177151076,30.73,80150.69,0.5,0.30457,0.00022,18.45505]
[1778177151926,30.73,80150.69,0.5,0.30457,0.00022,18.45505]
[1778177151957,30.73,80151.5,0.5,0.30474,0.00022,18.45989]
[1778177152870,30.73,80151.5,0.5,0.30474,0.00022,18.45989]
[1778177153111,30.73,80152.22,0.5,0.30489,0.00022,18.46417]
[1778177153503,30.73,80152.22,0.5,0.30489,0.00022,18.46417]
[1778177153608,30.73,80152.22,0.5,0.30489,0.00022,18.46417]
[1778177154038,30.73,80152.22,0.5,0.30489,0.00022,18.46417]
[1778177153819,30.73,80163.51,0.5,0.30734,0.00022,18.53203]
[1778177154296,30.73,80163.51,0.5,0.30734,0.00022,18.53203]
[1778177155998,30.73,80172.11,0.5,0.3092,0.00022,18.58324]
[1778177157611,30.73,80172.11,0.5,0.3092,0.00022,18.58321]
[1778177158141,30.73,80174.12,0.5,0.30963,0.00022,18.59512]
[1778177158326,30.73,80174.12,0.5,0.30963,0.00022,18.59509]
[1778177160195,30.73,80175.41,0.5,0.30991,0.00022,18.6027]
[1778177160201,30.73,80175.41,0.5,0.30991,0.00022,18.6027]
[1778177160892,30.73,80175.41,0.5,0.30991,0.00022,18.6027]
[1778177161027,30.73,80174.06,0.5,0.30962,0.00022,18.59466]
[1778177162270,30.73,80172.35,0.5,0.30924,0.00022,18.58448]
[1778177164303,30.73,80171.61,0.5,0.30908,0.00022,18.58006]
[1778177166369,30.73,80172.51,0.5,0.30928,0.00022,18.58539]
[1778177169618,30.73,80171.64,0.5,0.30909,0.00022,18.58019]
[1778177169626,30.73,80171.64,0.5,0.30909,0.00022,18.58019]
[1778177170033,30.73,80171.64,0.5,0.30909,0.00022,18.58019]
[1778177170484,30.73,80172.14,0.5,0.3092,0.00022,18.58316]
[1778177174756,30.73,80174.41,0.5,0.30969,0.00022,18.59662]
[1778177174828,30.73,80174.41,0.5,0.30969,0.00022,18.59662]
[1778177174905,30.73,80174.41,0.5,0.30969,0.00022,18.59662]
[1778177174932,30.73,80174.41,0.5,0.30969,0.00022,18.59662]
[1778177175036,30.73,80177.18,0.5,0.31029,0.00022,18.61302]
[1778177175131,30.73,80177.18,0.5,0.31029,0.00022,18.61302]
[1778177175248,30.73,80177.18,0.5,0.31029,0.00022,18.61302]
[1778177175477,30.73,80177.18,0.5,0.31029,0.00022,18.61302]
[1778177175580,30.73,80177.18,0.5,0.31029,0.00022,18.61302]
[1778177175993,30.73,80189.17,0.5,0.31291,0.00022,18.68357]
[1778177176348,30.73,80189.17,0.5,0.31291,0.00022,18.68357]
[1778177176383,30.73,80189.17,0.5,0.31291,0.00022,18.68357]
[1778177177028,30.73,80189.17,0.5,0.31291,0.00022,18.68357]
[1778177177053,30.73,80198.53,0.5,0.31495,0.00022,18.73808]
[1778177177080,30.73,80198.53,0.5,0.31495,0.00022,18.73808]
[1778177177156,30.73,80198.53,0.5,0.31495,0.00022,18.73808]
[1778177177195,30.73,80198.53,0.5,0.31495,0.00022,18.73808]
[1778177177379,30.73,80198.53,0.5,0.31495,0.00022,18.73808]
[1778177177487,30.73,80198.53,0.5,0.31495,0.00022,18.73808]
[1778177177511,30.73,80198.53,0.5,0.31495,0.00022,18.73808]
[1778177177927,30.73,80198.53,0.5,0.31495,0.00022,18.73808]
[1778177177981,30.73,80196.36,0.5,0.31447,0.00022,18.72538]
[1778177178479,30.73,80196.36,0.5,0.31447,0.00022,18.72538]
[1778177178536,30.73,80196.36,0.5,0.31447,0.00022,18.72538]
[1778177178739,30.73,80196.36,0.5,0.31447,0.00022,18.72538]
[1778177178786,30.73,80196.36,0.5,0.31447,0.00022,18.72538]
[1778177178887,30.73,80196.37,0.5,0.31447,0.00022,18.72536]
[1778177182854,30.73,80195.34,0.5,0.31424,0.00022,18.71913]
[1778177182937,30.73,80195.31,0.5,0.31423,0.00022,18.71888]
[1778177184465,30.73,80195.31,0.5,0.31423,0.00022,18.71881]
[1778177186434,30.73,80196.05,0.5,0.31439,0.00022,18.72307]
[1778177186984,30.73,80196.05,0.5,0.31439,0.00022,18.72307]
[1778177187024,30.73,80196.7,0.5,0.31453,0.00022,18.72687]
[1778177188968,30.73,80197.43,0.5,0.31469,0.00022,18.73114]
[1778177188979,30.73,80197.43,0.5,0.31469,0.00022,18.73114]
[1778177189052,30.73,80197.68,0.5,0.31475,0.00022,18.7326]
[1778177190566,30.73,80197.21,0.5,0.31464,0.00022,18.72989]
[1778177190739,30.73,80197.21,0.5,0.31464,0.00022,18.72989]
[1778177191079,30.73,80197.21,0.5,0.31464,0.00022,18.72989]
[1778177190789,30.73,80188.36,0.5,0.31271,0.00022,18.67822]
[1778177191786,30.73,80185.54,0.5,0.31205,0.00022,18.65654]
[1778177193087,30.73,80185.54,0.5,0.31205,0.00022,18.65654]
[1778177193102,30.73,80185.54,0.5,0.31205,0.00022,18.65655]
[1778177193584,30.73,80184.22,0.5,0.31176,0.00022,18.6488]
[1778177194460,30.73,80184.22,0.5,0.31176,0.00022,18.6488]
[1778177194721,30.73,80178.37,0.5,0.31049,0.00022,18.61433]
[1778177197251,30.73,80175.72,0.5,0.30991,0.00022,18.59869]
[1778177198081,30.73,80168.46,0.5,0.30833,0.00022,18.55553]
[1778177201395,30.73,80163.91,0.5,0.30734,0.00022,18.52827]
[1778177201445,30.73,80163.91,0.5,0.30734,0.00022,18.52827]
[1778177203467,30.73,80163.63,0.5,0.30728,0.00022,18.52656]
[1778177203506,30.73,80163.63,0.5,0.30728,0.00022,18.52656]
[1778177203657,30.73,80162.05,0.5,0.30694,0.00022,18.51708]
[1778177204353,30.73,80162.05,0.5,0.30694,0.00022,18.51708]
[1778177205507,30.73,80161.24,0.5,0.30676,0.00022,18.51221]
[1778177205671,30.73,80161.34,0.5,0.30678,0.00022,18.51279]
[1778177209622,30.73,80160.42,0.5,0.30658,0.00022,18.50724]
[1778177209628,30.73,80160.42,0.5,0.30658,0.00022,18.50724]
[1778177209698,30.73,80160.42,0.5,0.30658,0.00022,18.50723]
[1778177214074,30.73,80160.72,0.5,0.30665,0.00022,18.50901]
[1778177214263,30.73,80164.34,0.5,0.30743,0.00022,18.53069]
[1778177215779,30.73,80164.21,0.5,0.3074,0.00022,18.52989]
[1778177215801,30.73,80164.21,0.5,0.3074,0.00022,18.52989]
[1778177216024,30.73,80174.89,0.5,0.30972,0.00022,18.59354]
[1778177216453,30.73,80174.89,0.5,0.30972,0.00022,18.59354]
[1778177217410,30.73,80174.89,0.5,0.30972,0.00022,18.59353]
[1778177217879,30.73,80174.89,0.5,0.30972,0.00022,18.59353]
[1778177218013,30.72,80185.46,0.5,0.31203,0.00022,18.65587]
[1778177218193,30.72,80185.46,0.5,0.31203,0.00022,18.65587]
[1778177219918,30.72,80185.46,0.5,0.31202,0.00022,18.65581]
[1778177220016,30.72,80186.58,0.5,0.31226,0.00022,18.66232]
[1778177221984,30.72,80186.58,0.5,0.31226,0.00022,18.66226]
[1778177221993,30.72,80186.58,0.5,0.31226,0.00022,18.66226]
[1778177222018,30.72,80187.9,0.5,0.31255,0.00022,18.66994]
[1778177222150,30.72,80187.9,0.5,0.31255,0.00022,18.66994]
[1778177222364,30.72,80187.9,0.5,0.31255,0.00022,18.66994]
[1778177222371,30.72,80187.9,0.5,0.31255,0.00022,18.66994]
[1778177222791,30.72,80187.9,0.5,0.31255,0.00022,18.66987]
[1778177224536,30.72,80190.8,0.5,0.31318,0.00022,18.68685]
[1778177226108,30.72,80190.8,0.5,0.31318,0.00022,18.68683]
[1778177226109,30.72,80190.8,0.5,0.31318,0.00022,18.68683]
[1778177226817,30.72,80193.04,0.5,0.31367,0.00022,18.69987]
[1778177229076,30.72,80192.8,0.5,0.31361,0.00022,18.69844]
[1778177229101,30.72,80192.8,0.5,0.31361,0.00022,18.69844]
[1778177230232,30.72,80194.16,0.5,0.31391,0.00022,18.70631]
[1778177230239,30.72,80194.16,0.5,0.31391,0.00022,18.70631]
[1778177231063,30.72,80195.89,0.5,0.31429,0.00022,18.71642]
[1778177232244,30.72,80195.89,0.5,0.31429,0.00022,18.71644]
[1778177232276,30.72,80195.89,0.5,0.31429,0.00022,18.71644]
[1778177232891,30.72,80195.89,0.5,0.31429,0.00022,18.71644]
[1778177232913,30.72,80195.89,0.5,0.31429,0.00022,18.71644]
[1778177233457,30.72,80193.76,0.5,0.31382,0.00022,18.70405]
[1778177233467,30.72,80193.76,0.5,0.31382,0.00022,18.70405]
[1778177233494,30.72,80193.76,0.5,0.31382,0.00022,18.70405]
[1778177233519,30.72,80193.76,0.5,0.31382,0.00022,18.70405]
[1778177233573,30.72,80193.76,0.5,0.31382,0.00022,18.70405]
[1778177233575,30.72,80193.76,0.5,0.31382,0.00022,18.70405]
[1778177233868,30.72,80193.76,0.5,0.31383,0.00022,18.70408]
[1778177235882,30.72,80186.57,0.5,0.31225,0.00022,18.66194]
[1778177238454,30.72,80186.42,0.5,0.31222,0.00022,18.66105]
[1778177238907,30.72,80186.42,0.5,0.31222,0.00022,18.66105]
[1778177240518,30.72,80186.99,0.5,0.31234,0.00022,18.6644]
[1778177240955,30.72,80186.99,0.5,0.31234,0.00022,18.6644]
[1778177241085,30.72,80187.29,0.5,0.31241,0.00022,18.66616]
[1778177242103,30.72,80178.32,0.5,0.31045,0.00022,18.61332]
[1778177242769,30.72,80178.32,0.5,0.31045,0.00022,18.61332]
[1778177242931,30.72,80177.73,0.5,0.31032,0.00022,18.60979]
[1778177244632,30.72,80175.74,0.5,0.30989,0.00022,18.59802]
[1778177245062,30.72,80175.49,0.5,0.30983,0.00022,18.5966]
[1778177246642,30.72,80174.51,0.5,0.30962,0.00022,18.59078]
[1778177246675,30.72,80174.51,0.5,0.30962,0.00022,18.59078]
[1778177247094,30.72,80168.31,0.5,0.30827,0.00022,18.55389]
[1778177252677,30.72,80167.79,0.5,0.30811,0.00022,18.54545]
[1778177254416,30.72,80167.79,0.5,0.30811,0.00022,18.54542]
[1778177254524,30.72,80167.79,0.5,0.30811,0.00022,18.54542]
[1778177255989,30.72,80167.27,0.5,0.308,0.00022,18.54229]
[1778177256014,30.72,80167.27,0.5,0.308,0.00022,18.54229]
[1778177256022,30.72,80167.27,0.5,0.308,0.00022,18.54229]
[1778177256078,30.72,80171.87,0.5,0.309,0.00022,18.56969]
[1778177257703,30.72,80176.15,0.5,0.30993,0.00022,18.59514]
[1778177257779,30.72,80176.15,0.5,0.30993,0.00022,18.59514]
[1778177259180,30.72,80187.05,0.5,0.31231,0.00022,18.65945]
[1778177261436,30.72,80188.62,0.5,0.31265,0.00022,18.66857]
[1778177261469,30.72,80188.62,0.5,0.31265,0.00022,18.66857]
[1778177262230,30.72,80188.62,0.5,0.31265,0.00022,18.66852]
[1778177262265,30.72,80188.62,0.5,0.31265,0.00022,18.66852]
[1778177262990,30.72,80188.62,0.5,0.31265,0.00022,18.66852]
[1778177263084,30.72,80194.24,0.5,0.31388,0.00022,18.70139]
[1778177264373,30.72,80194.24,0.5,0.31388,0.00022,18.70139]
[1778177264392,30.72,80194.24,0.5,0.31388,0.00022,18.70139]
[1778177265198,30.72,80196.78,0.5,0.31443,0.00022,18.71623]
[1778177265205,30.72,80196.78,0.5,0.31443,0.00022,18.71623]
[1778177266093,30.72,80196.62,0.5,0.3144,0.00022,18.71534]
[1778177266739,30.72,80196.62,0.5,0.3144,0.00022,18.71534]
[1778177266781,30.72,80196.62,0.5,0.3144,0.00022,18.71534]
[1778177267679,30.72,80197.76,0.5,0.31465,0.00022,18.72201]
[1778177269114,30.72,80208.33,0.5,0.31698,0.00022,18.78321]
[1778177269278,30.72,80208.33,0.5,0.31698,0.00022,18.78321]
[1778177270028,30.72,80208.33,0.5,0.31698,0.00022,18.78321]
[1778177270058,30.72,80208.33,0.5,0.31698,0.00022,18.78321]
[1778177270136,30.72,80208.33,0.5,0.31698,0.00022,18.78321]
[1778177270157,30.72,80208.33,0.5,0.31698,0.00022,18.78321]
[1778177270221,30.72,80210.52,0.5,0.31746,0.00022,18.79579]
[1778177270560,30.72,80210.52,0.5,0.31746,0.00022,18.79579]
[1778177270597,30.72,80210.52,0.5,0.31746,0.00022,18.79579]
[1778177270975,30.72,80210.52,0.5,0.31746,0.00022,18.79579]
[1778177272740,30.72,80215.55,0.5,0.31856,0.00022,18.82454]
[1778177272763,30.72,80215.55,0.5,0.31856,0.00022,18.82454]
[1778177273118,30.72,80213.05,0.5,0.31801,0.00022,18.81018]
[1778177273478,30.72,80213.05,0.5,0.31801,0.00022,18.81018]
[1778177274136,30.72,80212.55,0.5,0.3179,0.00022,18.80728]
[1778177279651,30.72,80215.43,0.5,0.31853,0.00022,18.82363]
[1778177285180,30.72,80218.71,0.5,0.31924,0.00022,18.84216]
[1778177290731,30.72,80220.37,0.5,0.3196,0.00022,18.85139]
[1778177295795,30.72,80216.59,0.5,0.31877,0.00022,18.82994]
[1778177298235,30.72,80214.78,0.5,0.31838,0.00022,18.81978]
[1778177298522,30.72,80208.5,0.5,0.317,0.00022,18.78374]
[1778177299634,30.72,80208.5,0.5,0.317,0.00022,18.78374]
[1778177300292,30.72,80204.78,0.5,0.31618,0.00022,18.76231]
[1778177301211,30.72,80204.81,0.5,0.31619,0.00022,18.76252]
[1778177302168,30.72,80204.81,0.5,0.31619,0.00022,18.76252]
[1778177303029,30.72,80204.29,0.5,0.31607,0.00022,18.75956]
[1778177303197,30.72,80195.56,0.5,0.31416,0.00022,18.70896]
[1778177304007,30.72,80195.56,0.5,0.31416,0.00022,18.70896]
[1778177304110,30.72,80185.58,0.5,0.31198,0.00022,18.65062]
[1778177304366,30.72,80185.58,0.5,0.31198,0.00022,18.65062]
[1778177304380,30.72,80185.58,0.5,0.31198,0.00022,18.65062]
[1778177304415,30.72,80185.58,0.5,0.31198,0.00022,18.65062]
[1778177304424,30.72,80185.58,0.5,0.31198,0.00022,18.65062]
[1778177304775,30.72,80185.58,0.5,0.31198,0.00022,18.65062]
[1778177304810,30.72,80180.42,0.5,0.31086,0.00022,18.62027]
[1778177305642,30.72,80180.42,0.5,0.31086,0.00022,18.62027]
[1778177306455,30.72,80180.38,0.5,0.31085,0.00022,18.62011]
[1778177306462,30.72,80180.38,0.5,0.31085,0.00022,18.62011]
[1778177306469,30.72,80180.55,0.5,0.31089,0.00022,18.62111]
[1778177308534,30.72,80181.4,0.5,0.31108,0.00022,18.62642]
[1778177310577,30.72,80181.91,0.5,0.3112,0.00022,18.62957]
[1778177312571,30.73,80182.44,0.5,0.31129,0.00022,18.62791]
[1778177312653,30.73,80182.44,0.5,0.31129,0.00022,18.62791]
[1778177314008,30.73,80177.28,0.5,0.31017,0.00022,18.5976]
[1778177314166,30.73,80183.19,0.5,0.31147,0.00022,18.63266]
[1778177314690,30.73,80183.19,0.5,0.31147,0.00022,18.63266]
[1778177316519,30.73,80183.47,0.5,0.31154,0.00022,18.63457]
[1778177318726,30.73,80183.26,0.5,0.3115,0.00022,18.63359]
[1778177321267,30.73,80189.28,0.5,0.31283,0.00022,18.66933]
[1778177321525,30.73,80189.28,0.5,0.31283,0.00022,18.66933]
[1778177321550,30.73,80189.28,0.5,0.31283,0.00022,18.66933]
[1778177321827,30.73,80191.24,0.5,0.31326,0.00022,18.68092]
[1778177322398,30.73,80191.24,0.5,0.31326,0.00022,18.68092]
[1778177322434,30.73,80191.24,0.5,0.31326,0.00022,18.68092]
[1778177322936,30.73,80191.24,0.5,0.31326,0.00022,18.68092]
[1778177323092,30.74,80191.5,0.5,0.31333,0.00022,18.68259]
[1778177326070,30.74,80191.41,0.5,0.31332,0.00022,18.68237]
[1778177326757,30.74,80191.9,0.5,0.31343,0.00022,18.68539]
[1778177326813,30.74,80191.9,0.5,0.31343,0.00022,18.68539]
[1778177326821,30.74,80191.9,0.5,0.31343,0.00022,18.68539]
[1778177327212,30.74,80202.53,0.5,0.31577,0.00022,18.74731]
[1778177328155,30.74,80202.53,0.5,0.31577,0.00022,18.74731]
[1778177328201,30.74,80202.53,0.5,0.31577,0.00022,18.74731]
[1778177328244,30.74,80202.53,0.5,0.31577,0.00022,18.74731]
[1778177328212,30.74,80201.43,0.5,0.31553,0.00022,18.74111]
[1778177333361,30.74,80199.16,0.5,0.31506,0.00022,18.72857]
[1778177338591,30.75,80200.74,0.5,0.31542,0.00022,18.73813]
[1778177340297,30.75,80200.73,0.5,0.31543,0.00022,18.73824]
[1778177340315,30.75,80200.73,0.5,0.31543,0.00022,18.73824]
[1778177340841,30.75,80189.3,0.5,0.31293,0.00022,18.67182]
[1778177346030,30.75,80191.81,0.5,0.3135,0.00022,18.68703]
[1778177346067,30.75,80191.81,0.5,0.3135,0.00022,18.68703]
[1778177346107,30.75,80193.19,0.5,0.3138,0.00022,18.6952]
[1778177349228,30.76,80193.51,0.5,0.31388,0.00022,18.69732]
[1778177349236,30.76,80193.51,0.5,0.31388,0.00022,18.69732]
[1778177349255,30.76,80182.47,0.5,0.31148,0.00022,18.63282]
[1778177349369,30.76,80182.47,0.5,0.31148,0.00022,18.63282]
[1778177349414,30.76,80182.47,0.5,0.31148,0.00022,18.63282]
[1778177349671,30.76,80182.47,0.5,0.31148,0.00022,18.63282]
[1778177351762,30.76,80177.25,0.5,0.31035,0.00022,18.6023]
[1778177353814,30.76,80177.55,0.5,0.31043,0.00022,18.60443]
[1778177359463,30.77,80183.56,0.5,0.31178,0.00022,18.64083]
[1778177359835,30.77,80192.34,0.5,0.3137,0.00022,18.69241]
[1778177364870,30.77,80190.84,0.5,0.3134,0.00022,18.6842]
[1778177366109,30.77,80190.84,0.5,0.3134,0.00022,18.6842]
[1778177366159,30.77,80190.84,0.5,0.3134,0.00022,18.6842]
[1778177366210,30.77,80180.91,0.5,0.31123,0.00022,18.62614]
[1778177367993,30.77,80187.37,0.5,0.31266,0.00022,18.66443]
[1778177371918,30.78,80179.89,0.5,0.31101,0.00022,18.61607]
[1778177375710,30.78,80179.97,0.5,0.31105,0.00022,18.6171]
[1778177375946,30.78,80177.74,0.5,0.31057,0.00022,18.60412]
[1778177380983,30.79,80173.38,0.5,0.30966,0.00022,18.57938]
[1778177381872,30.79,80173.38,0.5,0.30966,0.00022,18.57938]
[1778177381898,30.79,80173.38,0.5,0.30966,0.00022,18.57938]
[1778177381946,30.79,80173.38,0.5,0.30966,0.00022,18.57938]
[1778177382281,30.79,80173.38,0.5,0.30966,0.00022,18.57938]
[1778177382100,30.79,80166.94,0.5,0.30827,0.00022,18.54128]
[1778177382670,30.79,80166.94,0.5,0.30827,0.00022,18.54128]
[1778177383014,30.79,80166.94,0.5,0.30827,0.00022,18.54128]
[1778177383435,30.79,80161.22,0.5,0.30704,0.00022,18.50727]
[1778177383734,30.79,80161.22,0.5,0.30704,0.00022,18.50727]
[1778177383764,30.79,80161.22,0.5,0.30704,0.00022,18.50727]
[1778177384005,30.79,80160.76,0.5,0.30694,0.00022,18.50467]
[1778177384523,30.79,80160.76,0.5,0.30694,0.00022,18.50467]
[1778177384627,30.79,80160.76,0.5,0.30694,0.00022,18.50467]
[1778177385000,30.79,80160.76,0.5,0.30694,0.00022,18.50467]
[1778177385036,30.79,80160.76,0.5,0.30694,0.00022,18.50467]
[1778177385084,30.79,80160.76,0.5,0.30694,0.00022,18.50467]
[1778177385121,30.79,80160.76,0.5,0.30694,0.00022,18.50467]
[1778177385138,30.79,80160.76,0.5,0.30694,0.00022,18.50467]
[1778177385243,30.79,80156.68,0.5,0.30607,0.00022,18.48034]
[1778177385399,30.79,80156.68,0.5,0.30607,0.00022,18.48034]
[1778177385503,30.79,80156.68,0.5,0.30607,0.00022,18.48034]
[1778177385524,30.79,80156.68,0.5,0.30607,0.00022,18.48034]
[1778177385634,30.79,80156.68,0.5,0.30607,0.00022,18.48034]
[1778177385757,30.79,80156.68,0.5,0.30607,0.00022,18.48034]
[1778177385847,30.79,80156.68,0.5,0.30607,0.00022,18.48034]
[1778177385948,30.79,80156.68,0.5,0.30607,0.00022,18.48034]
[1778177386201,30.79,80156.68,0.5,0.30607,0.00022,18.48034]
[1778177386295,30.79,80156.68,0.5,0.30607,0.00022,18.48034]
[1778177386271,30.8,80149.49,0.5,0.30452,0.00022,18.43717]
[1778177386496,30.8,80149.49,0.5,0.30452,0.00022,18.43717]
[1778177386649,30.8,80149.49,0.5,0.30452,0.00022,18.43717]
[1778177386751,30.8,80149.49,0.5,0.30452,0.00022,18.43717]
[1778177387026,30.8,80149.49,0.5,0.30452,0.00022,18.43717]
[1778177387237,30.8,80149.49,0.5,0.30452,0.00022,18.43717]
[1778177387261,30.8,80129.88,0.5,0.3003,0.00021,18.31786]
[1778177388481,30.8,80129.88,0.5,0.30031,0.00021,18.31793]
[1778177389046,30.81,80131.37,0.5,0.30069,0.00021,18.32881]
[1778177389437,30.81,80131.37,0.5,0.30069,0.00021,18.32881]
[1778177389467,30.81,80131.37,0.5,0.30069,0.00021,18.32881]
[1778177389589,30.81,80131.37,0.5,0.30069,0.00021,18.32881]
[1778177390199,30.81,80128.85,0.5,0.30016,0.00021,18.31351]
[1778177390415,30.81,80128.85,0.5,0.30016,0.00021,18.31351]
[1778177390435,30.81,80128.85,0.5,0.30016,0.00021,18.31351]
[1778177391063,30.81,80128.85,0.5,0.30016,0.00021,18.31351]
[1778177391080,30.81,80128.85,0.5,0.30016,0.00021,18.31351]
[1778177391347,30.81,80127.39,0.5,0.29985,0.00021,18.3047]
[1778177391386,30.81,80127.39,0.5,0.29985,0.00021,18.3047]
[1778177392705,30.81,80127.16,0.5,0.29981,0.00021,18.30346]
[1778177393556,30.81,80122.34,0.5,0.29878,0.00021,18.27394]
[1778177394448,30.81,80122.94,0.5,0.29892,0.00021,18.27783]
[1778177396210,30.81,80122.94,0.5,0.29892,0.00021,18.27804]
[1778177396231,30.81,80122.94,0.5,0.29892,0.00021,18.27804]
[1778177396239,30.81,80122.94,0.5,0.29892,0.00021,18.27804]
[1778177396883,30.81,80128.44,0.5,0.30011,0.00021,18.31211]
[1778177396932,30.81,80128.44,0.5,0.30011,0.00021,18.31211]
[1778177396940,30.81,80128.44,0.5,0.30011,0.00021,18.31211]
[1778177397207,30.81,80128.44,0.5,0.30011,0.00021,18.31211]
[1778177397239,30.81,80128.44,0.5,0.30011,0.00021,18.31211]
[1778177397309,30.82,80127.4,0.5,0.29989,0.00021,18.3059]
[1778177400142,30.82,80125.28,0.5,0.29945,0.00021,18.29322]
[1778177403776,30.82,80119.38,0.5,0.29821,0.00021,18.2573]
[1778177404221,30.82,80112.77,0.5,0.2968,0.00021,18.21645]
[1778177405504,30.82,80113.01,0.5,0.29685,0.00021,18.218]
[1778177405523,30.82,80113.01,0.5,0.29685,0.00021,18.218]
[1778177406027,30.82,80113.01,0.5,0.29685,0.00021,18.218]
[1778177406055,30.82,80113.01,0.5,0.29685,0.00021,18.218]
[1778177408249,30.83,80106.21,0.5,0.29543,0.00021,18.1762]
[1778177409429,30.83,80105.88,0.5,0.29536,0.00021,18.17435]
[1778177409437,30.83,80105.88,0.5,0.29536,0.00021,18.17435]
[1778177409472,30.83,80105.88,0.5,0.29536,0.00021,18.17435]
[1778177410310,30.83,80101.61,0.5,0.29446,0.00021,18.14776]
[1778177411311,30.83,80101.61,0.5,0.29446,0.00021,18.14776]
[1778177415614,30.83,80101.39,0.5,0.29444,0.00021,18.14707]
[1778177416178,30.83,80101.39,0.5,0.29444,0.00021,18.14707]
[1778177416212,30.83,80101.39,0.5,0.29444,0.00021,18.14707]
[1778177416643,30.83,80101.94,0.5,0.29456,0.00021,18.15068]
[1778177416682,30.83,80101.94,0.5,0.29456,0.00021,18.15068]
[1778177417684,30.83,80101.94,0.5,0.29457,0.00021,18.15085]
[1778177418264,30.83,80107.7,0.5,0.2958,0.00021,18.18703]
[1778177419579,30.84,80108.38,0.5,0.29595,0.00021,18.19148]
[1778177419620,30.84,80108.38,0.5,0.29595,0.00021,18.19148]
[1778177419748,30.84,80108.38,0.5,0.29595,0.00021,18.19148]
[1778177420294,30.84,80115.87,0.5,0.29755,0.00021,18.23824]
[1778177421639,30.84,80115.87,0.5,0.29756,0.00021,18.23843]
[1778177421683,30.84,80115.87,0.5,0.29756,0.00021,18.23843]
[1778177421687,30.84,80115.87,0.5,0.29756,0.00021,18.23843]
[1778177421737,30.84,80115.87,0.5,0.29756,0.00021,18.23843]
[1778177421744,30.84,80115.87,0.5,0.29756,0.00021,18.23843]
[1778177422290,30.84,80121.7,0.5,0.29881,0.00021,18.27462]
[1778177423486,30.84,80124.41,0.5,0.2994,0.00021,18.2915]
[1778177423870,30.84,80124.41,0.5,0.2994,0.00021,18.2915]
[1778177425676,30.84,80127.03,0.5,0.29997,0.00021,18.30793]
[1778177427977,30.84,80120.23,0.5,0.29852,0.00021,18.26623]
[1778177428332,30.84,80119.19,0.5,0.2983,0.00021,18.25992]
[1778177432273,30.84,80123.03,0.5,0.29909,0.00021,18.27871]
[1778177432360,30.85,80124.23,0.5,0.29935,0.00021,18.28619]
[1778177434173,30.85,80124.04,0.5,0.29931,0.00021,18.2851]
[1778177436309,30.85,80124.37,0.5,0.29939,0.00021,18.28729]
[1778177436390,30.85,80123.86,0.5,0.29929,0.00021,18.28438]
[1778177441425,30.85,80127.9,0.5,0.30017,0.00021,18.30957]
[1778177447345,30.85,80128.54,0.5,0.30032,0.00021,18.31385]
[1778177452502,30.85,80128.86,0.5,0.3004,0.00021,18.31626]
[1778177457536,30.86,80125.85,0.5,0.29977,0.00021,18.29812]
[1778177462581,30.86,80123.44,0.5,0.29927,0.00021,18.28365]
[1778177467999,30.86,80126.3,0.5,0.29989,0.00021,18.30154]
[1778177468131,30.86,80126.3,0.5,0.29989,0.00021,18.30154]
[1778177468220,30.86,80118.81,0.5,0.29829,0.00021,18.25547]
[1778177469242,30.86,80118.81,0.5,0.29829,0.00021,18.25547]
[1778177469298,30.86,80118.81,0.5,0.29829,0.00021,18.25547]
[1778177474347,30.86,80114.25,0.5,0.29734,0.00021,18.22781]
[1778177476402,30.87,80123.51,0.5,0.29933,0.00021,18.28533]
[1778177478392,30.87,80125.5,0.5,0.29975,0.00021,18.29763]
[1778177478448,30.87,80124.34,0.5,0.29951,0.00021,18.29057]
[1778177480200,30.87,80124.48,0.5,0.29954,0.00021,18.29149]
[1778177480218,30.87,80124.48,0.5,0.29954,0.00021,18.29149]
[1778177480310,30.87,80124.48,0.5,0.29954,0.00021,18.29149]
[1778177480411,30.87,80123.95,0.5,0.29943,0.00021,18.2883]
[1778177481214,30.87,80123.95,0.5,0.29943,0.00021,18.2883]
[1778177481277,30.87,80123.95,0.5,0.29943,0.00021,18.2883]
[1778177483377,30.87,80112.39,0.5,0.29697,0.00021,18.21721]
[1778177483597,30.87,80112.39,0.5,0.29697,0.00021,18.21721]
[1778177483618,30.87,80112.39,0.5,0.29697,0.00021,18.21721]
[1778177484383,30.87,80112.39,0.5,0.29697,0.00021,18.21721]
[1778177484412,30.87,80112.39,0.5,0.29697,0.00021,18.21721]
[1778177486347,30.87,80112.56,0.5,0.29702,0.00021,18.2184]
[1778177486452,30.87,80114.37,0.5,0.29741,0.00021,18.2299]
[1778177486618,30.87,80114.37,0.5,0.29741,0.00021,18.2299]
[1778177486657,30.87,80114.37,0.5,0.29741,0.00021,18.2299]
[1778177488765,30.87,80122.3,0.5,0.29911,0.00021,18.2791]
[1778177490523,30.87,80124.03,0.5,0.29948,0.00021,18.28983]
[1778177490552,30.87,80124.03,0.5,0.29948,0.00021,18.28983]
[1778177494910,30.88,80121.66,0.5,0.29895,0.00021,18.27046]
[1778177494929,30.88,80121.66,0.5,0.29895,0.00021,18.27046]
[1778177496581,30.88,80121.86,0.5,0.299,0.00021,18.27178]
[1778177496629,30.88,80121.86,0.5,0.299,0.00021,18.27178]
[1778177502112,30.88,80122.09,0.5,0.29906,0.00021,18.27362]
[1778177502148,30.88,80122.09,0.5,0.29906,0.00021,18.27362]
[1778177505038,30.88,80118.77,0.5,0.29837,0.00021,18.25354]
[1778177505068,30.88,80118.77,0.5,0.29837,0.00021,18.25354]
[1778177505899,30.88,80119.08,0.5,0.29844,0.00021,18.25555]
[1778177505936,30.88,80119.08,0.5,0.29844,0.00021,18.25555]
[1778177507136,30.88,80121.19,0.5,0.29889,0.00021,18.26856]
[1778177507173,30.88,80121.19,0.5,0.29889,0.00021,18.26856]
[1778177511705,30.88,80119.59,0.5,0.29856,0.00021,18.25914]
[1778177511722,30.88,80119.59,0.5,0.29856,0.00021,18.25914]
[1778177513326,30.88,80119.59,0.5,0.29856,0.00021,18.25923]
[1778177513354,30.88,80119.59,0.5,0.29856,0.00021,18.25923]
[1778177515444,30.89,80119.01,0.5,0.29845,0.00021,18.25585]
[1778177515494,30.89,80122.49,0.5,0.2992,0.00021,18.27746]
[1778177516882,30.89,80122.49,0.5,0.2992,0.00021,18.27746]
[1778177516933,30.89,80122.49,0.5,0.2992,0.00021,18.27746]
[1778177520132,30.89,80122.57,0.5,0.29922,0.00021,18.27818]
[1778177520401,30.89,80122.57,0.5,0.29922,0.00021,18.27818]
[1778177520441,30.89,80122.57,0.5,0.29922,0.00021,18.27818]
[1778177520436,30.89,80124.62,0.5,0.29967,0.00021,18.29093]
[1778177520579,30.89,80124.62,0.5,0.29967,0.00021,18.29093]
[1778177520599,30.89,80124.62,0.5,0.29967,0.00021,18.29093]
[1778177520828,30.89,80124.62,0.5,0.29967,0.00021,18.29093]
[1778177520868,30.89,80124.62,0.5,0.29967,0.00021,18.29093]
[1778177520996,30.89,80124.62,0.5,0.29967,0.00021,18.29093]
[1778177521739,30.89,80124.62,0.5,0.29967,0.00021,18.29093]
[1778177521759,30.89,80124.62,0.5,0.29967,0.00021,18.29093]
[1778177522631,30.89,80127.97,0.5,0.30038,0.00021,18.31153]
[1778177522690,30.89,80127.97,0.5,0.30038,0.00021,18.31153]
[1778177522927,30.89,80127.97,0.5,0.30038,0.00021,18.31153]
[1778177522936,30.89,80127.97,0.5,0.30038,0.00021,18.31153]
[1778177522940,30.89,80127.97,0.5,0.30038,0.00021,18.31153]
[1778177523972,30.89,80125.4,0.5,0.29984,0.00021,18.29582]
[1778177524000,30.89,80125.4,0.5,0.29984,0.00021,18.29582]
[1778177524588,30.89,80123.1,0.5,0.29935,0.00021,18.28173]
[1778177524592,30.89,80123.1,0.5,0.29935,0.00021,18.28173]
[1778177525032,30.89,80123.1,0.5,0.29935,0.00021,18.28179]
[1778177527056,30.89,80122.74,0.5,0.29928,0.00021,18.27971]
[1778177527096,30.89,80122.74,0.5,0.29928,0.00021,18.27971]
[1778177532204,30.89,80120.58,0.5,0.29882,0.00021,18.26672]
[1778177535271,30.89,80118.59,0.5,0.29841,0.00021,18.25478]
[1778177535281,30.89,80118.59,0.5,0.29841,0.00021,18.25478]
[1778177535362,30.9,80113.1,0.5,0.29725,0.00021,18.22094]
[1778177536833,30.9,80113.1,0.5,0.29725,0.00021,18.22094]
[1778177537314,30.9,80113.1,0.5,0.29725,0.00021,18.22094]
[1778177537408,30.9,80112.56,0.5,0.29714,0.00021,18.21785]
[1778177537676,30.9,80112.56,0.5,0.29714,0.00021,18.21785]
[1778177537714,30.9,80112.56,0.5,0.29714,0.00021,18.21785]
[1778177538136,30.9,80112.56,0.5,0.29714,0.00021,18.21798]
[1778177538654,30.9,80112.56,0.5,0.29714,0.00021,18.21798]
[1778177539417,30.9,80110.08,0.5,0.29662,0.00021,18.20272]
[1778177539920,30.9,80110.08,0.5,0.29662,0.00021,18.20272]
[1778177541464,30.9,80109.91,0.5,0.29659,0.00021,18.20173]
[1778177542947,30.9,80112.33,0.5,0.29711,0.00021,18.21688]
[1778177545734,30.9,80118.0,0.5,0.29833,0.00021,18.25225]
[1778177545777,30.9,80118.0,0.5,0.29833,0.00021,18.25225]
[1778177551230,30.9,80119.54,0.5,0.29863,0.00021,18.25716]
[1778177553674,30.91,80125.04,0.5,0.29981,0.00021,18.29112]
[1778177553726,30.91,80125.04,0.5,0.29981,0.00021,18.29112]
[1778177553821,30.91,80125.04,0.5,0.29981,0.00021,18.29112]
[1778177554491,30.91,80126.0,0.5,0.30002,0.00021,18.29705]
[1778177558663,30.91,80125.53,0.5,0.29993,0.00021,18.29435]
[1778177558701,30.91,80125.53,0.5,0.29993,0.00021,18.29435]
[1778177559289,30.91,80125.36,0.5,0.29989,0.00021,18.29335]
[1778177562759,30.91,80132.19,0.5,0.30136,0.00021,18.33532]
[1778177563776,30.91,80132.19,0.5,0.30136,0.00021,18.33532]
[1778177563822,30.91,80132.19,0.5,0.30136,0.00021,18.33532]
[1778177564328,30.91,80132.19,0.5,0.30137,0.00021,18.33547]
[1778177566590,30.91,80131.72,0.5,0.30127,0.00021,18.33274]
[1778177567223,30.91,80131.72,0.5,0.30127,0.00021,18.33274]
[1778177567240,30.91,80131.72,0.5,0.30127,0.00021,18.33274]
[1778177567349,30.91,80126.56,0.5,0.30017,0.00021,18.30121]
[1778177567656,30.91,80126.56,0.5,0.30017,0.00021,18.30121]
[1778177567814,30.91,80126.56,0.5,0.30017,0.00021,18.30121]
[1778177567859,30.91,80126.56,0.5,0.30017,0.00021,18.30121]
[1778177568374,30.91,80111.52,0.5,0.29696,0.00021,18.20859]
[1778177568570,30.91,80111.52,0.5,0.29696,0.00021,18.20859]
[1778177568973,30.91,80111.52,0.5,0.29696,0.00021,18.20859]
[1778177569030,30.91,80111.52,0.5,0.29696,0.00021,18.20859]
[1778177569362,30.91,80111.52,0.5,0.29696,0.00021,18.20866]
[1778177569682,30.91,80111.52,0.5,0.29696,0.00021,18.20866]
[1778177570717,30.91,80110.25,0.5,0.2967,0.00021,18.20089]
[1778177576414,30.92,80113.54,0.5,0.29742,0.00021,18.22194]
[1778177581449,30.92,80115.38,0.5,0.29783,0.00021,18.23379]
[1778177586483,30.92,80118.91,0.5,0.2986,0.00021,18.25599]
[1778177591518,30.92,80116.58,0.5,0.29811,0.00021,18.24202]
[1778177596559,30.93,80116.33,0.5,0.29808,0.00021,18.24093]
[1778177599363,30.93,80122.91,0.5,0.29949,0.00021,18.28165]
[1778177605231,30.93,80122.08,0.5,0.29932,0.00021,18.27684]
[1778177609690,30.93,80119.13,0.5,0.2987,0.00021,18.2589]
[1778177609712,30.93,80118.38,0.5,0.29854,0.00021,18.25436]
[1778177611932,30.93,80113.31,0.5,0.29743,0.00021,18.21804]
[1778177611963,30.93,80113.31,0.5,0.29743,0.00021,18.21804]
[1778177612001,30.93,80112.01,0.5,0.29715,0.00021,18.21]
[1778177616186,30.93,80110.66,0.5,0.29688,0.00021,18.20208]
[1778177616237,30.93,80110.66,0.5,0.29688,0.00021,18.20208]
[1778177616337,30.93,80110.06,0.5,0.29676,0.00021,18.19848]
[1778177616615,30.93,80110.06,0.5,0.29676,0.00021,18.19848]
[1778177617289,30.94,80109.43,0.5,0.29663,0.00021,18.19469]
[1778177621300,30.94,80105.5,0.5,0.2958,0.00021,18.17059]
[1778177621326,30.94,80105.5,0.5,0.2958,0.00021,18.17059]
[1778177621843,30.94,80109.82,0.5,0.29672,0.00021,18.19754]
[1778177621892,30.94,80109.82,0.5,0.29672,0.00021,18.19754]
[1778177625292,30.94,80119.79,0.5,0.29886,0.00021,18.25941]
[1778177629340,30.94,80120.63,0.5,0.29904,0.00021,18.26468]
[1778177629386,30.94,80120.63,0.5,0.29904,0.00021,18.26468]
[1778177629786,30.94,80123.79,0.5,0.29972,0.00021,18.28415]
[1778177629817,30.94,80123.79,0.5,0.29972,0.00021,18.28415]
[1778177635843,30.94,80128.81,0.5,0.30079,0.00021,18.31487]
[1778177638551,30.94,80129.29,0.5,0.30089,0.00021,18.3178]
[1778177638604,30.94,80129.29,0.5,0.30089,0.00021,18.3178]
[1778177639545,30.94,80130.99,0.5,0.30126,0.00021,18.32828]
[1778177639569,30.94,80130.99,0.5,0.30126,0.00021,18.32828]
[1778177640437,30.94,80139.36,0.5,0.30306,0.00021,18.37917]
[1778177641088,30.94,80139.36,0.5,0.30306,0.00021,18.37917]
[1778177641105,30.94,80139.36,0.5,0.30306,0.00021,18.37917]
[1778177641883,30.94,80139.46,0.5,0.30308,0.00021,18.37978]
[1778177641914,30.94,80139.46,0.5,0.30308,0.00021,18.37978]
[1778177642377,30.94,80139.46,0.5,0.30308,0.00021,18.37978]
[1778177642435,30.94,80139.46,0.5,0.30308,0.00021,18.37978]
[1778177642477,30.94,80139.46,0.5,0.30308,0.00021,18.37978]
[1778177642492,30.94,80140.09,0.5,0.30322,0.00021,18.38361]
[1778177644493,30.94,80146.57,0.5,0.30461,0.00021,18.4228]
[1778177647625,30.94,80146.78,0.5,0.30466,0.00022,18.42414]
[1778177647662,30.94,80146.78,0.5,0.30466,0.00022,18.42414]
[1778177648633,30.94,80146.31,0.5,0.30456,0.00021,18.42135]
[1778177648648,30.94,80146.31,0.5,0.30456,0.00021,18.42135]
[1778177652436,30.94,80148.8,0.5,0.3051,0.00022,18.43644]
[1778177655583,30.94,80148.53,0.5,0.30505,0.00022,18.4349]
[1778177660614,30.95,80151.41,0.5,0.30567,0.00022,18.45239]
[1778177660677,30.95,80151.41,0.5,0.30567,0.00022,18.45239]
[1778177660752,30.95,80151.41,0.5,0.30567,0.00022,18.45239]
[1778177661024,30.95,80151.41,0.5,0.30567,0.00022,18.45239]
[1778177662032,30.95,80160.06,0.5,0.30754,0.00022,18.50406]
[1778177663460,30.95,80160.06,0.5,0.30754,0.00022,18.50406]
[1778177663521,30.95,80160.06,0.5,0.30754,0.00022,18.50406]
[1778177663542,30.95,80164.85,0.5,0.30858,0.00022,18.53262]
[1778177665306,30.95,80168.2,0.5,0.30931,0.00022,18.55248]
[1778177665324,30.95,80168.2,0.5,0.30931,0.00022,18.55248]
[1778177665361,30.95,80161.74,0.5,0.30791,0.00022,18.51426]
[1778177666417,30.95,80161.74,0.5,0.30791,0.00022,18.51426]
[1778177666447,30.95,80161.74,0.5,0.30791,0.00022,18.51426]
[1778177669224,30.95,80156.48,0.5,0.30679,0.00022,18.48322]
[1778177669476,30.95,80155.7,0.5,0.30662,0.00022,18.47874]
[1778177670288,30.95,80155.7,0.5,0.30662,0.00022,18.47874]
[1778177670324,30.95,80155.7,0.5,0.30662,0.00022,18.47874]
[1778177671266,30.95,80155.47,0.5,0.30658,0.00022,18.47742]
[1778177671402,30.95,80155.59,0.5,0.30656,0.00022,18.47298]
[1778177677146,30.95,80155.97,0.5,0.30666,0.00022,18.47572]
[1778177680665,30.95,80156.58,0.5,0.3068,0.00022,18.47951]
[1778177680709,30.95,80156.58,0.5,0.3068,0.00022,18.47951]
[1778177683862,30.96,80157.93,0.5,0.3071,0.00022,18.48777]
[1778177684127,30.96,80157.93,0.5,0.3071,0.00022,18.48777]
[1778177684296,30.96,80157.93,0.5,0.3071,0.00022,18.48777]
[1778177684397,30.96,80166.79,0.5,0.30902,0.00022,18.54037]
[1778177685347,30.96,80176.76,0.5,0.31118,0.00022,18.59915]
[1778177686981,30.96,80175.29,0.5,0.31086,0.00022,18.59058]
[1778177692363,30.96,80169.49,0.5,0.30962,0.00022,18.55689]
[1778177698294,30.96,80165.56,0.5,0.30879,0.00022,18.5342]
[1778177698740,30.96,80165.56,0.5,0.30879,0.00022,18.5342]
[1778177699571,30.97,80164.83,0.5,0.30864,0.00022,18.53011]
[1778177705344,30.97,80166.77,0.5,0.30908,0.00022,18.54214]
[1778177710384,30.97,80168.57,0.5,0.30949,0.00022,18.55332]
[1778177712399,30.97,80168.67,0.5,0.30952,0.00022,18.55413]
[1778177712440,30.97,80169.57,0.5,0.30972,0.00022,18.55953]
[1778177718435,30.98,80170.82,0.5,0.31001,0.00022,18.56742]
[1778177720370,30.98,80170.57,0.5,0.30997,0.00022,18.56617]
[1778177720532,30.98,80166.27,0.5,0.30904,0.00022,18.54085]
[1778177721660,30.98,80166.27,0.5,0.30904,0.00022,18.54085]
[1778177721691,30.98,80166.27,0.5,0.30904,0.00022,18.54085]
[1778177721586,30.98,80151.1,0.5,0.30577,0.00022,18.45088]
[1778177721744,30.98,80151.1,0.5,0.30577,0.00022,18.45088]
[1778177721784,30.98,80151.1,0.5,0.30577,0.00022,18.45088]
[1778177722373,30.98,80151.1,0.5,0.30577,0.00022,18.45088]
[1778177722392,30.98,80151.1,0.5,0.30577,0.00022,18.45088]
[1778177722615,30.98,80151.1,0.5,0.30577,0.00022,18.45088]
[1778177723391,30.98,80151.1,0.5,0.30577,0.00022,18.45088]
[1778177723418,30.98,80151.1,0.5,0.30577,0.00022,18.45088]
[1778177723579,30.98,80146.71,0.5,0.30483,0.00021,18.42471]
[1778177724761,30.98,80146.71,0.5,0.30483,0.00021,18.42471]
[1778177724802,30.98,80146.71,0.5,0.30483,0.00021,18.42471]
[1778177726804,30.98,80147.32,0.5,0.30497,0.00021,18.42858]
[1778177726854,30.98,80147.32,0.5,0.30497,0.00021,18.42858]
[1778177728882,30.98,80148.06,0.5,0.30514,0.00021,18.43333]
[1778177728916,30.98,80148.06,0.5,0.30514,0.00021,18.43333]
[1778177729518,30.98,80148.06,0.5,0.30514,0.00021,18.43333]
[1778177729973,30.98,80148.06,0.5,0.30514,0.00021,18.43333]
[1778177730025,30.98,80148.06,0.5,0.30514,0.00021,18.43333]
[1778177734451,30.99,80146.64,0.5,0.30482,0.00021,18.42025]
[1778177734493,30.99,80146.64,0.5,0.30482,0.00021,18.42025]
[1778177739587,30.99,80148.81,0.5,0.30531,0.00021,18.43402]
[1778177741651,30.99,80157.72,0.5,0.30724,0.00022,18.48729]
[1778177745190,31.0,80158.48,0.5,0.30742,0.00022,18.49219]
[1778177745216,31.0,80158.48,0.5,0.30742,0.00022,18.49219]
[1778177745637,31.0,80157.32,0.5,0.30718,0.00022,18.48556]
[1778177746747,31.0,80161.67,0.5,0.30811,0.00022,18.51136]
[1778177746778,31.0,80161.67,0.5,0.30811,0.00022,18.51136]
[1778177747413,31.0,80161.67,0.5,0.30811,0.00022,18.51136]
[1778177747455,31.0,80161.67,0.5,0.30811,0.00022,18.51136]
[1778177751990,31.0,80166.85,0.5,0.30926,0.00022,18.54264]
[1778177752029,31.0,80166.85,0.5,0.30926,0.00022,18.54264]
[1778177752631,31.0,80166.85,0.5,0.30926,0.00022,18.54264]
[1778177752691,31.0,80169.88,0.5,0.30992,0.00022,18.56071]
[1778177752743,31.0,80169.88,0.5,0.30992,0.00022,18.56071]
[1778177753071,31.0,80169.88,0.5,0.30992,0.00022,18.56071]
[1778177753121,31.0,80169.88,0.5,0.30992,0.00022,18.56071]
[1778177753717,31.0,80169.88,0.5,0.30992,0.00022,18.56071]
[1778177753704,31.0,80181.76,0.5,0.3125,0.00022,18.63021]
[1778177753803,31.0,80181.76,0.5,0.3125,0.00022,18.63021]
[1778177754397,31.0,80181.76,0.5,0.3125,0.00022,18.63021]
[1778177754420,31.0,80181.76,0.5,0.3125,0.00022,18.63021]
[1778177754712,31.01,80189.46,0.5,0.31418,0.00022,18.67498]
[1778177755720,31.01,80189.46,0.5,0.31418,0.00022,18.67498]
[1778177756715,31.01,80192.42,0.5,0.31483,0.00022,18.69228]
[1778177759450,31.01,80186.65,0.5,0.31358,0.00022,18.65914]
[1778177759646,31.01,80186.65,0.5,0.31358,0.00022,18.65914]
[1778177759669,31.01,80186.65,0.5,0.31358,0.00022,18.65914]
[1778177759733,31.01,80185.17,0.5,0.31326,0.00022,18.65057]
[1778177760755,31.01,80183.83,0.5,0.31298,0.00022,18.64296]
[1778177760794,31.01,80183.83,0.5,0.31298,0.00022,18.64296]
[1778177760810,31.01,80183.83,0.5,0.31298,0.00022,18.64296]
[1778177762934,31.01,80191.07,0.5,0.31455,0.00022,18.68496]
[1778177763422,31.01,80191.72,0.5,0.3147,0.00022,18.6887]
[1778177764721,31.01,80191.72,0.5,0.3147,0.00022,18.6887]
[1778177764812,31.01,80194.63,0.5,0.31533,0.00022,18.70555]
[1778177764856,31.01,80194.63,0.5,0.31533,0.00022,18.70555]
[1778177764901,31.01,80201.5,0.5,0.31683,0.00022,18.74499]
[1778177765967,31.01,80201.5,0.5,0.31683,0.00022,18.74499]
[1778177766501,31.01,80206.89,0.5,0.31802,0.00022,18.77576]
[1778177772339,31.02,80201.51,0.5,0.31686,0.00022,18.74557]
[1778177777160,31.02,80206.65,0.5,0.31799,0.00022,18.77515]
[1778177778246,31.02,80207.76,0.5,0.31824,0.00022,18.78156]
[1778177780092,31.02,80208.19,0.5,0.31834,0.00022,18.78405]
[1778177780131,31.02,80208.19,0.5,0.31834,0.00022,18.78405]
[1778177780303,31.02,80208.19,0.5,0.31834,0.00022,18.78405]
[1778177780347,31.02,80208.19,0.5,0.31834,0.00022,18.78405]
[1778177781318,31.02,80209.01,0.5,0.31852,0.00022,18.78875]
[1778177782364,31.02,80209.42,0.5,0.31861,0.00022,18.79117]
[1778177785691,31.02,80217.79,0.5,0.32045,0.00022,18.83851]
[1778177789180,31.02,80213.64,0.5,0.31954,0.00022,18.81518]
[1778177789210,31.02,80213.64,0.5,0.31954,0.00022,18.81518]
[1778177790587,31.02,80214.66,0.5,0.31977,0.00022,18.82096]
[1778177790624,31.02,80214.66,0.5,0.31977,0.00022,18.82096]
[1778177793747,31.02,80216.83,0.5,0.32021,0.00022,18.82814]
[1778177793759,31.02,80214.16,0.5,0.31962,0.00022,18.81318]
[1778177794712,31.02,80207.1,0.5,0.31808,0.00022,18.77333]
[1778177795376,31.02,80207.1,0.5,0.31808,0.00022,18.77333]
[1778177796507,31.02,80205.22,0.5,0.31767,0.00022,18.76265]
[1778177802272,31.03,80207.72,0.5,0.31823,0.00022,18.77722]
[1778177808128,31.03,80210.15,0.5,0.31878,0.00022,18.79142]
[1778177813784,31.03,80205.94,0.5,0.31787,0.00022,18.7678]
[1778177817102,31.03,80202.43,0.5,0.31712,0.00022,18.74831]
[1778177817149,31.03,80202.43,0.5,0.31712,0.00022,18.74831]
[1778177823020,31.04,80203.2,0.5,0.31731,0.00022,18.75306]
[1778177826810,31.04,80210.47,0.5,0.31891,0.00022,18.79464]
[1778177832261,31.04,80210.39,0.5,0.3189,0.00022,18.79442]
[1778177836157,31.04,80211.83,0.5,0.31922,0.00022,18.80269]
[1778177836188,31.04,80211.83,0.5,0.31922,0.00022,18.80269]
[1778177841358,31.04,80213.33,0.5,0.31956,0.00022,18.81141]
[1778177847371,31.04,80209.68,0.5,0.31877,0.00022,18.79098]
[1778177852406,31.05,80208.66,0.5,0.31852,0.00022,18.78035]
[1778177857797,31.05,80208.23,0.5,0.31842,0.00022,18.77796]
[1778177859468,31.05,80208.98,0.5,0.3186,0.00022,18.78243]
[1778177859634,31.05,80216.39,0.5,0.32022,0.00022,18.82428]
[1778177865497,31.05,80219.25,0.5,0.32086,0.00022,18.84054]
[1778177870534,31.05,80219.27,0.5,0.32087,0.00022,18.84085]
[1778177875572,31.05,80220.71,0.5,0.32119,0.00022,18.8491]
[1778177880608,31.05,80221.01,0.5,0.32126,0.00022,18.85092]
[1778177885643,31.06,80219.66,0.5,0.32098,0.00022,18.8436]
[1778177888819,31.06,80217.96,0.5,0.32061,0.00022,18.83418]
[1778177889675,31.06,80215.01,0.5,0.31996,0.00022,18.81764]
[1778177890691,31.06,80205.51,0.5,0.3179,0.00022,18.76424]
[1778177892692,31.06,80199.01,0.5,0.31648,0.00022,18.7273]
[1778177894761,31.06,80198.96,0.5,0.31647,0.00022,18.72705]
[1778177894794,31.06,80198.96,0.5,0.31647,0.00022,18.72705]
[1778177898811,31.06,80207.29,0.5,0.3183,0.00022,18.77461]
[1778177898991,31.06,80207.29,0.5,0.3183,0.00022,18.77461]
[1778177899030,31.06,80207.29,0.5,0.3183,0.00022,18.77461]
[1778177899094,31.06,80207.29,0.5,0.3183,0.00022,18.77461]
[1778177899755,31.06,80207.29,0.5,0.3183,0.00022,18.77468]
[1778177900749,31.06,80214.21,0.5,0.31982,0.00022,18.81378]
[1778177905785,31.06,80214.05,0.5,0.31978,0.00022,18.81291]
[1778177910820,31.06,80214.66,0.5,0.31992,0.00022,18.81638]
[1778177915855,31.06,80215.86,0.5,0.32014,0.00022,18.81803]
[1778177920891,31.06,80218.25,0.5,0.32067,0.00022,18.83153]
[1778177921897,31.06,80227.21,0.5,0.32263,0.00022,18.88151]
[1778177921992,31.06,80227.21,0.5,0.32263,0.00022,18.88151]
[1778177922415,31.06,80227.21,0.5,0.32263,0.00022,18.88151]
[1778177922430,31.06,80227.21,0.5,0.32263,0.00022,18.88151]
[1778177923119,31.06,80227.79,0.5,0.32277,0.00022,18.88486]
[1778177923128,31.06,80227.79,0.5,0.32277,0.00022,18.88486]
[1778177923911,31.06,80227.72,0.5,0.32275,0.00022,18.88454]
[1778177924359,31.06,80227.72,0.5,0.32275,0.00022,18.88454]
[1778177924373,31.06,80227.72,0.5,0.32275,0.00022,18.88454]
[1778177924918,31.07,80227.51,0.5,0.32271,0.00022,18.88345]
[1778177926083,31.07,80225.45,0.5,0.32226,0.00022,18.872]
[1778177926140,31.07,80225.45,0.5,0.32226,0.00022,18.872]
[1778177926143,31.07,80225.45,0.5,0.32226,0.00022,18.872]
[1778177929316,31.06,80218.19,0.5,0.32067,0.00022,18.83147]
[1778177937004,31.06,80220.1,0.5,0.32108,0.00022,18.84211]
[1778177940750,31.06,80218.35,0.5,0.3207,0.00022,18.83232]
[1778177940799,31.06,80218.35,0.5,0.3207,0.00022,18.83232]
[1778177940810,31.06,80218.35,0.5,0.3207,0.00022,18.83232]
[1778177946069,31.06,80222.85,0.5,0.32169,0.00022,18.85744]
[1778177951702,31.07,80221.83,0.5,0.32147,0.00022,18.85193]
[1778177956120,31.07,80221.73,0.5,0.32145,0.00022,18.85151]
[1778177956146,31.07,80221.73,0.5,0.32145,0.00022,18.85151]
[1778177956152,31.07,80221.73,0.5,0.32145,0.00022,18.85151]
[1778177961594,31.07,80220.57,0.5,0.32121,0.00022,18.84523]
[1778177967216,31.07,80218.14,0.5,0.3207,0.00022,18.83217]
[1778177968638,31.07,80218.14,0.5,0.3207,0.00022,18.83217]
[1778177968674,31.07,80218.14,0.5,0.3207,0.00022,18.83217]
[1778177969614,31.07,80218.4,0.5,0.32076,0.00022,18.83369]
[1778177969688,31.07,80218.4,0.5,0.32076,0.00022,18.83369]
[1778177969706,31.07,80218.4,0.5,0.32076,0.00022,18.83369]
[1778177969714,31.07,80218.4,0.5,0.32076,0.00022,18.83369]
[1778177975273,31.08,80219.93,0.5,0.32108,0.00022,18.83773]
[1778177980736,31.08,80216.71,0.5,0.32038,0.00022,18.81992]
[1778177983386,31.08,80211.04,0.5,0.31914,0.00022,18.78808]
[1778177983485,31.08,80211.04,0.5,0.31914,0.00022,18.78808]
[1778177983891,31.08,80212.06,0.5,0.31937,0.00022,18.79399]
[1778177984619,31.08,80212.06,0.5,0.31937,0.00022,18.79399]
[1778177984644,31.08,80212.06,0.5,0.31937,0.00022,18.79399]
[1778177985643,31.08,80206.27,0.5,0.31811,0.00022,18.76129]
[1778177986094,31.08,80203.85,0.5,0.31758,0.00022,18.74757]
[1778177986904,31.08,80201.35,0.5,0.31704,0.00022,18.73351]
[1778177991971,31.08,80195.57,0.5,0.31579,0.00022,18.70082]
[1778177993216,31.08,80195.09,0.5,0.31569,0.00022,18.69814]
[1778177993403,31.08,80192.09,0.5,0.31504,0.00022,18.68094]
[1778177997432,31.08,80185.85,0.5,0.31368,0.00022,18.64506]
[1778178001506,31.08,80196.39,0.5,0.31598,0.00022,18.70572]
[1778178003917,31.09,80203.0,0.5,0.31742,0.00022,18.74347]
[1778178005960,31.09,80205.18,0.5,0.3179,0.00022,18.75584]
[1778178005976,31.09,80204.84,0.5,0.31782,0.00022,18.75391]
[1778178006064,31.09,80204.84,0.5,0.31782,0.00022,18.75391]
[1778178007383,31.09,80204.84,0.5,0.31782,0.00022,18.75391]
[1778178007412,31.09,80204.84,0.5,0.31782,0.00022,18.75391]
[1778178007504,31.09,80213.06,0.5,0.31962,0.00022,18.80035]
[1778178008202,31.09,80213.06,0.5,0.31962,0.00022,18.80035]
[1778178008244,31.09,80213.06,0.5,0.31962,0.00022,18.80035]
[1778178008834,31.09,80219.53,0.5,0.32103,0.00022,18.83663]
[1778178010617,31.09,80219.53,0.5,0.32103,0.00022,18.83662]
[1778178010661,31.09,80219.53,0.5,0.32103,0.00022,18.83662]
[1778178016143,31.08,80218.19,0.5,0.32074,0.00022,18.82905]
[1778178016188,31.08,80218.19,0.5,0.32074,0.00022,18.82905]
[1778178021606,31.08,80217.33,0.5,0.32055,0.00022,18.82423]
[1778178026641,31.08,80214.16,0.5,0.31986,0.00022,18.80648]
[1778178029517,31.08,80214.47,0.5,0.31993,0.00022,18.80825]
[1778178029603,31.08,80214.47,0.5,0.31993,0.00022,18.80825]
[1778178029674,31.09,80207.57,0.5,0.31842,0.00022,18.76938]
[1778178030517,31.09,80207.57,0.5,0.31842,0.00022,18.76938]
[1778178030526,31.09,80207.57,0.5,0.31842,0.00022,18.76938]
[1778178030945,31.09,80207.57,0.5,0.31842,0.00022,18.76938]
[1778178031838,31.09,80205.16,0.5,0.3179,0.00022,18.75579]
[1778178031932,31.09,80205.29,0.5,0.31789,0.00022,18.7514]
[1778178037720,31.09,80201.54,0.5,0.31708,0.00022,18.73054]
[1778178042753,31.09,80196.21,0.5,0.31594,0.00022,18.70044]
[1778178044680,31.09,80195.43,0.5,0.31577,0.00022,18.69601]
[1778178044735,31.09,80195.43,0.5,0.31577,0.00022,18.69601]
[1778178050812,31.09,80190.85,0.5,0.31478,0.00022,18.66995]
[1778178052062,31.09,80192.29,0.5,0.31509,0.00022,18.67826]
[1778178052823,31.09,80190.92,0.5,0.3148,0.00022,18.67048]
[1778178057858,31.09,80186.68,0.5,0.31388,0.00022,18.64612]
[1778178062894,31.09,80185.79,0.5,0.31369,0.00022,18.64102]
[1778178067928,31.09,80183.67,0.5,0.31323,0.00022,18.62883]
[1778178072443,31.09,80180.26,0.5,0.31249,0.00022,18.6092]
[1778178072484,31.09,80180.26,0.5,0.31249,0.00022,18.6092]
[1778178078006,31.1,80178.86,0.5,0.3122,0.00022,18.60135]
[1778178083042,31.1,80180.96,0.5,0.31267,0.00022,18.6138]
[1778178086899,31.1,80180.01,0.5,0.31247,0.00022,18.60842]
[1778178086928,31.1,80180.01,0.5,0.31247,0.00022,18.60842]
[1778178092106,31.1,80179.91,0.5,0.31242,0.00022,18.60299]
[1778178093061,31.1,80179.91,0.5,0.31242,0.00022,18.60299]
[1778178093096,31.1,80179.91,0.5,0.31242,0.00022,18.60299]
[1778178095130,31.1,80180.72,0.5,0.31259,0.00022,18.60773]
[1778178095177,31.1,80180.72,0.5,0.31259,0.00022,18.60773]
[1778178097742,31.1,80180.46,0.5,0.31254,0.00022,18.60634]
[1778178097840,31.1,80181.9,0.5,0.31286,0.00022,18.61475]
[1778178101028,31.1,80182.65,0.5,0.31302,0.00022,18.61923]
[1778178101110,31.1,80181.75,0.5,0.31284,0.00022,18.61417]
[1778178106563,31.11,80182.24,0.5,0.31295,0.00022,18.61722]
[1778178112295,31.11,80185.79,0.5,0.31373,0.00022,18.63793]
[1778178117213,31.11,80189.58,0.5,0.31456,0.00022,18.65988]
[1778178117259,31.11,80189.58,0.5,0.31456,0.00022,18.65988]
[1778178123323,31.11,80189.51,0.5,0.31455,0.00022,18.65972]
[1778178126040,31.11,80187.59,0.5,0.31413,0.00022,18.64872]
[1778178126069,31.11,80187.59,0.5,0.31413,0.00022,18.64872]
[1778178131065,31.11,80197.17,0.5,0.31622,0.00022,18.70381]
[1778178132014,31.11,80197.17,0.5,0.31622,0.00022,18.70381]
[1778178132042,31.11,80197.17,0.5,0.31622,0.00022,18.70381]
[1778178132084,31.11,80200.72,0.5,0.317,0.00022,18.72403]
[1778178132826,31.11,80200.72,0.5,0.317,0.00022,18.72403]
[1778178134248,31.11,80207.26,0.5,0.31843,0.00022,18.76123]
[1778178138588,31.11,80213.88,0.5,0.31989,0.00022,18.79884]
[1778178138619,31.12,80220.59,0.5,0.32136,0.00022,18.83642]
[1778178143678,31.12,80226.2,0.5,0.32259,0.00022,18.86769]
[1778178146054,31.12,80225.3,0.5,0.3224,0.00022,18.86275]
[1778178146096,31.12,80225.3,0.5,0.3224,0.00022,18.86275]
[1778178146482,31.12,80223.87,0.5,0.32208,0.00022,18.85487]
[1778178151876,31.12,80222.49,0.5,0.32175,0.00022,18.8422]
[1778178156469,31.12,80220.11,0.5,0.32123,0.00022,18.82909]
[1778178157027,31.12,80215.13,0.5,0.32014,0.00022,18.80122]
[1778178158972,31.12,80209.1,0.5,0.31883,0.00022,18.76734]
[1778178164608,31.12,80210.38,0.5,0.31911,0.00022,18.77471]
[1778178167017,31.12,80210.01,0.5,0.31903,0.00022,18.77264]
[1778178167064,31.12,80208.33,0.5,0.31867,0.00022,18.76319]
[1778178168348,31.12,80208.33,0.5,0.31867,0.00022,18.76321]
[1778178168636,31.12,80215.45,0.5,0.32022,0.00022,18.80324]
[1778178171074,31.12,80205.0,0.5,0.31794,0.00022,18.74441]
[1778178173262,31.12,80204.79,0.5,0.3179,0.00022,18.7433]
[1778178173314,31.12,80204.79,0.5,0.3179,0.00022,18.7433]
[1778178174082,31.12,80204.79,0.5,0.3179,0.00022,18.7433]
[1778178174120,31.12,80204.3,0.5,0.31779,0.00022,18.74056]
[1778178179713,31.12,80205.51,0.5,0.31807,0.00022,18.74769]
[1778178184757,31.12,80208.93,0.5,0.31882,0.00022,18.76713]
[1778178189375,31.12,80211.16,0.5,0.31931,0.00022,18.77979]
[1778178189783,31.12,80211.35,0.5,0.31935,0.00022,18.78088]
[1778178192159,31.12,80219.05,0.5,0.32104,0.00022,18.82402]
[1778178196981,31.12,80216.78,0.5,0.32054,0.00022,18.81133]
[1778178197007,31.12,80216.78,0.5,0.32054,0.00022,18.81133]
[1778178197017,31.12,80216.78,0.5,0.32054,0.00022,18.81133]
[1778178202874,31.12,80218.38,0.5,0.32089,0.00022,18.82026]
[1778178204889,31.12,80212.37,0.5,0.31958,0.00022,18.78662]
[1778178205876,31.12,80212.37,0.5,0.31958,0.00022,18.78662]
[1778178205976,31.12,80212.37,0.5,0.31958,0.00022,18.78662]
[1778178206261,31.13,80209.73,0.5,0.319,0.00022,18.77181]
[1778178211396,31.13,80209.98,0.5,0.31906,0.00022,18.77343]
[1778178217979,31.13,80211.61,0.5,0.31939,0.00022,18.77773]
[1778178223015,31.13,80217.88,0.5,0.32077,0.00022,18.81304]
[1778178228049,31.13,80215.07,0.5,0.32016,0.00022,18.79743]
[1778178233084,31.13,80217.98,0.5,0.3208,0.00022,18.81377]
[1778178238119,31.13,80219.42,0.5,0.32111,0.00022,18.82182]
[1778178243155,31.13,80218.91,0.5,0.321,0.00022,18.81898]
[1778178248190,31.13,80219.96,0.5,0.32123,0.00022,18.82482]
[1778178253224,31.13,80221.37,0.5,0.32154,0.00022,18.83264]
[1778178254027,31.13,80221.37,0.5,0.32154,0.00022,18.83264]
[1778178256166,31.13,80215.82,0.5,0.32032,0.00022,18.80164]
[1778178256218,31.13,80215.82,0.5,0.32032,0.00022,18.80164]
[1778178257663,31.13,80214.95,0.5,0.32013,0.00022,18.7968]
[1778178257698,31.13,80214.95,0.5,0.32013,0.00022,18.7968]
[1778178259723,31.13,80217.93,0.5,0.32079,0.00022,18.81351]
[1778178259771,31.13,80217.93,0.5,0.32079,0.00022,18.81351]
[1778178260730,31.13,80222.18,0.5,0.32172,0.00022,18.83721]
[1778178260772,31.13,80222.18,0.5,0.32172,0.00022,18.83721]
[1778178261035,31.13,80222.18,0.5,0.32172,0.00022,18.83721]
[1778178261078,31.13,80222.18,0.5,0.32172,0.00022,18.83721]
[1778178267216,31.13,80223.93,0.5,0.32211,0.00022,18.84704]
[1778178272218,31.13,80220.92,0.5,0.32141,0.00022,18.82536]
[1778178277210,31.13,80214.5,0.5,0.32001,0.00022,18.78949]
[1778178282429,31.13,80211.57,0.5,0.31937,0.00022,18.77299]
[1778178287465,31.13,80212.62,0.5,0.31959,0.00022,18.77877]
[1778178292752,31.13,80207.02,0.5,0.31837,0.00022,18.74716]
[1778178297777,31.13,80203.67,0.5,0.31764,0.00022,18.7282]
[1778178303083,31.13,80200.91,0.5,0.31703,0.00022,18.71251]
[1778178303785,31.13,80200.41,0.5,0.31692,0.00022,18.70966]
[1778178303806,31.13,80200.41,0.5,0.31692,0.00022,18.70966]
[1778178303894,31.13,80200.41,0.5,0.31692,0.00022,18.70966]
[1778178303929,31.13,80200.41,0.5,0.31692,0.00022,18.70966]
[1778178303995,31.13,80194.74,0.5,0.31569,0.00022,18.67735]
[1778178307032,31.13,80189.12,0.5,0.31447,0.00022,18.64518]
[1778178307077,31.13,80189.12,0.5,0.31447,0.00022,18.64518]
[1778178308253,31.13,80188.52,0.5,0.31434,0.00022,18.64179]
[1778178308259,31.13,80188.52,0.5,0.31434,0.00022,18.64179]
[1778178308333,31.13,80189.16,0.5,0.31448,0.00022,18.64552]
[1778178313336,31.13,80190.46,0.5,0.31477,0.00022,18.65317]
[1778178313685,31.13,80190.41,0.5,0.31476,0.00022,18.65293]
[1778178313777,31.13,80192.98,0.5,0.31532,0.00022,18.6677]
[1778178319786,31.13,80198.7,0.5,0.31657,0.00022,18.70039]
[1778178325734,31.13,80199.31,0.5,0.3167,0.00022,18.70383]
[1778178330768,31.13,80197.91,0.5,0.31639,0.00022,18.69582]
[1778178335802,31.13,80196.79,0.5,0.31611,0.00022,18.68429]
[1778178340841,31.13,80193.1,0.5,0.31531,0.00022,18.66326]
[1778178345875,31.13,80190.86,0.5,0.31483,0.00022,18.6505]
[1778178350898,31.13,80191.81,0.5,0.31503,0.00022,18.656]
[1778178356952,31.14,80191.4,0.5,0.31495,0.00022,18.65375]
[1778178362076,31.14,80190.33,0.5,0.31472,0.00022,18.64768]
[1778178365033,31.14,80181.96,0.5,0.3129,0.00022,18.59944]
[1778178368702,31.13,80183.96,0.5,0.31333,0.00022,18.6109]
[1778178368755,31.13,80183.96,0.5,0.31333,0.00022,18.6109]
[1778178369068,31.13,80183.96,0.5,0.31333,0.00022,18.6109]
[1778178369148,31.13,80186.69,0.5,0.31392,0.00022,18.62659]
[1778178375080,31.13,80184.35,0.5,0.31341,0.00022,18.61285]
[1778178380115,31.13,80188.09,0.5,0.3142,0.00022,18.63407]
[1778178380880,31.13,80188.09,0.5,0.3142,0.00022,18.63407]
[1778178381351,31.13,80190.66,0.5,0.31476,0.00022,18.64876]
[1778178386378,31.13,80194.23,0.5,0.31553,0.00022,18.66913]
[1778178391415,31.13,80192.69,0.5,0.3152,0.00022,18.66043]
[1778178394478,31.13,80198.58,0.5,0.31645,0.00022,18.68903]
[1778178394509,31.13,80198.58,0.5,0.31645,0.00022,18.68903]
[1778178395220,31.13,80198.58,0.5,0.31645,0.00022,18.68903]
[1778178400255,31.13,80195.92,0.5,0.31587,0.00022,18.67388]
[1778178405290,31.13,80194.53,0.5,0.31557,0.00022,18.66598]
[1778178406366,31.13,80194.53,0.5,0.31557,0.00022,18.66598]
[1778178406434,31.13,80193.74,0.5,0.3154,0.00022,18.66147]
[1778178409319,31.13,80187.25,0.5,0.31398,0.00022,18.62417]
[1778178414358,31.13,80186.37,0.5,0.31379,0.00022,18.61897]
[1778178416157,31.13,80181.12,0.5,0.31265,0.00022,18.58859]
[1778178416372,31.13,80180.86,0.5,0.31259,0.00022,18.58704]
[1778178421407,31.13,80181.77,0.5,0.31278,0.00022,18.59206]
[1778178424401,31.13,80179.81,0.5,0.31235,0.00022,18.58058]
[1778178424451,31.13,80176.96,0.5,0.31173,0.00022,18.564]
[1778178424496,31.13,80176.96,0.5,0.31173,0.00022,18.564]
[1778178430275,31.13,80172.47,0.5,0.31076,0.00022,18.53788]
[1778178435505,31.13,80174.85,0.5,0.31128,0.00022,18.55192]
[1778178441626,31.13,80175.38,0.5,0.3114,0.00022,18.55509]
[1778178447249,31.13,80174.56,0.5,0.31123,0.00022,18.55059]
[1778178452623,31.13,80173.89,0.5,0.31106,0.00022,18.54189]
[1778178457775,31.13,80173.19,0.5,0.31092,0.00022,18.53806]
[1778178460486,31.14,80176.1,0.5,0.31155,0.00022,18.55511]
[1778178461480,31.14,80168.07,0.5,0.30982,0.00022,18.50833]
[1778178466501,31.13,80164.31,0.5,0.309,0.00022,18.48616]
[1778178471522,31.13,80164.34,0.5,0.30901,0.00022,18.48627]
[1778178473500,31.13,80163.64,0.5,0.30885,0.00022,18.48215]
[1778178473772,31.13,80169.4,0.5,0.3101,0.00022,18.51586]
[1778178476134,31.13,80175.73,0.5,0.31147,0.00022,18.5529]
[1778178477111,31.13,80175.73,0.5,0.31147,0.00022,18.5529]
[1778178477143,31.13,80175.73,0.5,0.31147,0.00022,18.5529]
[1778178477796,31.14,80175.79,0.5,0.31148,0.00022,18.55331]
[1778178477803,31.14,80175.79,0.5,0.31148,0.00022,18.55331]
[1778178478235,31.14,80176.17,0.5,0.31157,0.00022,18.55559]
[1778178480530,31.14,80174.35,0.5,0.31118,0.00022,18.54506]
[1778178480574,31.14,80174.35,0.5,0.31118,0.00022,18.54514]
[1778178481906,31.14,80175.05,0.5,0.31133,0.00022,18.54928]
[1778178481938,31.14,80175.05,0.5,0.31133,0.00022,18.54928]
[1778178483824,31.14,80176.88,0.5,0.31174,0.00022,18.56006]
[1778178483890,31.14,80176.88,0.5,0.31174,0.00022,18.56006]
[1778178483947,31.14,80176.88,0.5,0.31174,0.00022,18.56006]
[1778178484048,31.14,80176.88,0.5,0.31174,0.00022,18.56006]
[1778178484169,31.14,80176.88,0.5,0.31174,0.00022,18.56006]
[1778178484304,31.14,80176.88,0.5,0.31174,0.00022,18.56006]
[1778178484369,31.14,80176.88,0.5,0.31174,0.00022,18.56006]
[1778178484458,31.14,80176.88,0.5,0.31174,0.00022,18.56006]
[1778178484495,31.14,80194.7,0.5,0.31561,0.00022,18.66278]
[1778178484575,31.14,80194.7,0.5,0.31561,0.00022,18.66278]
[1778178484620,31.14,80194.7,0.5,0.31561,0.00022,18.66278]
[1778178484791,31.14,80194.7,0.5,0.31561,0.00022,18.66278]
[1778178484832,31.14,80194.7,0.5,0.31561,0.00022,18.66278]
[1778178485004,31.14,80194.7,0.5,0.31561,0.00022,18.66278]
[1778178485043,31.14,80194.7,0.5,0.31561,0.00022,18.66278]
[1778178485049,31.14,80194.7,0.5,0.31561,0.00022,18.66278]
[1778178485313,31.14,80191.05,0.5,0.31481,0.00022,18.64193]
[1778178486291,31.14,80191.05,0.5,0.31481,0.00022,18.64193]
[1778178486320,31.14,80191.05,0.5,0.31481,0.00022,18.64193]
[1778178486336,31.14,80192.19,0.5,0.31506,0.00022,18.64852]
[1778178486850,31.14,80192.19,0.5,0.31506,0.00022,18.64852]
[1778178487439,31.14,80192.53,0.5,0.31514,0.00022,18.65051]
[1778178488058,31.14,80192.53,0.5,0.31514,0.00022,18.65051]
[1778178488082,31.14,80192.53,0.5,0.31514,0.00022,18.65051]
[1778178494243,31.14,80195.6,0.5,0.31582,0.00022,18.66829]
[1778178494537,31.14,80197.06,0.5,0.31613,0.00022,18.67665]
[1778178499594,31.14,80199.01,0.5,0.31656,0.00022,18.68781]
[1778178502459,31.14,80202.04,0.5,0.31723,0.00022,18.70512]
[1778178502460,31.14,80202.04,0.5,0.31723,0.00022,18.70512]
[1778178502554,31.14,80201.95,0.5,0.31721,0.00022,18.70469]
[1778178506566,31.14,80202.16,0.5,0.31726,0.00022,18.70598]
[1778178507518,31.14,80202.35,0.5,0.3173,0.00022,18.70711]
[1778178512548,31.14,80201.22,0.5,0.31702,0.00022,18.69566]
[1778178517566,31.15,80200.84,0.5,0.31694,0.00022,18.69367]
[1778178522594,31.15,80200.31,0.5,0.31684,0.00022,18.69083]
[1778178527606,31.15,80196.34,0.5,0.31598,0.00022,18.66844]
[1778178532650,31.15,80195.84,0.5,0.31588,0.00022,18.66581]
[1778178536527,31.15,80189.88,0.5,0.31459,0.00022,18.63185]
[1778178537503,31.15,80179.33,0.5,0.3123,0.00022,18.57104]
[1778178541518,31.15,80172.01,0.5,0.31072,0.00022,18.52854]
[1778178546546,31.15,80169.92,0.5,0.31027,0.00022,18.51644]
[1778178551560,31.15,80171.61,0.5,0.31064,0.00022,18.5265]
[1778178552732,31.15,80170.93,0.5,0.3105,0.00022,18.52259]
[1778178552758,31.15,80170.93,0.5,0.3105,0.00022,18.52259]
[1778178553669,31.15,80170.93,0.5,0.3105,0.00022,18.52259]
[1778178553685,31.15,80170.93,0.5,0.3105,0.00022,18.52259]
[1778178560381,31.16,80170.36,0.5,0.31039,0.00022,18.51951]
[1778178565415,31.16,80170.19,0.5,0.31036,0.00022,18.51871]
[1778178568692,31.16,80174.83,0.5,0.31136,0.00022,18.54586]
[1778178568720,31.16,80174.83,0.5,0.31136,0.00022,18.54586]
[1778178569676,31.16,80173.31,0.5,0.31104,0.00022,18.53703]
[1778178569705,31.16,80173.31,0.5,0.31104,0.00022,18.53703]
[1778178574131,31.16,80173.65,0.5,0.31107,0.00022,18.53397]
[1778178574161,31.16,80173.65,0.5,0.31107,0.00022,18.53397]
[1778178574553,31.16,80173.65,0.5,0.31107,0.00022,18.53397]
[1778178574482,31.16,80163.26,0.5,0.30883,0.00022,18.4732]
[1778178574648,31.16,80163.26,0.5,0.30883,0.00022,18.4732]
[1778178574772,31.16,80163.26,0.5,0.30883,0.00022,18.4732]
[1778178574968,31.16,80163.26,0.5,0.30883,0.00022,18.4732]
[1778178575077,31.16,80163.26,0.5,0.30883,0.00022,18.4732]
[1778178575156,31.16,80163.26,0.5,0.30883,0.00022,18.4732]
[1778178575252,31.16,80163.26,0.5,0.30883,0.00022,18.4732]
[1778178575319,31.16,80163.26,0.5,0.30883,0.00022,18.4732]
[1778178575483,31.16,80163.26,0.5,0.30883,0.00022,18.4732]
[1778178575558,31.16,80140.71,0.5,0.30399,0.00021,18.3395]
[1778178576317,31.16,80140.71,0.5,0.30399,0.00021,18.3395]
[1778178576352,31.16,80140.71,0.5,0.30399,0.00021,18.3395]
[1778178577583,31.16,80140.71,0.5,0.30398,0.00021,18.33943]
[1778178577504,31.16,80132.32,0.5,0.30219,0.00021,18.28903]
[1778178577828,31.16,80132.32,0.5,0.30219,0.00021,18.28903]
[1778178577860,31.16,80132.32,0.5,0.30219,0.00021,18.28903]
[1778178578060,31.16,80132.32,0.5,0.30219,0.00021,18.28903]
[1778178578083,31.16,80132.32,0.5,0.30219,0.00021,18.28903]
[1778178578510,31.16,80134.21,0.5,0.3026,0.00021,18.30047]
[1778178579518,31.16,80141.19,0.5,0.30409,0.00021,18.34248]
[1778178580843,31.16,80143.44,0.5,0.30458,0.00021,18.35601]
[1778178581531,31.16,80143.65,0.5,0.30463,0.00021,18.35733]
[1778178586568,31.16,80141.54,0.5,0.30419,0.00021,18.34503]
[1778178591602,31.16,80141.74,0.5,0.30424,0.00021,18.34651]
[1778178593893,31.16,80138.49,0.5,0.30355,0.00021,18.32716]
[1778178593912,31.16,80138.49,0.5,0.30355,0.00021,18.32716]
[1778178595233,31.16,80133.77,0.5,0.30254,0.00021,18.29885]
[1778178595630,31.16,80133.54,0.5,0.30249,0.00021,18.29747]
[1778178595866,31.16,80133.54,0.5,0.30249,0.00021,18.29747]
[1778178595918,31.16,80133.54,0.5,0.30249,0.00021,18.29747]
[1778178597336,31.16,80128.47,0.5,0.30141,0.00021,18.2669]
[1778178598053,31.16,80129.49,0.5,0.30163,0.00021,18.27311]
[1778178598652,31.16,80130.95,0.5,0.30194,0.00021,18.28198]
[1778178603687,31.16,80133.62,0.5,0.30251,0.00021,18.29804]
[1778178608733,31.16,80135.54,0.5,0.30292,0.00021,18.30949]
[1778178612614,31.16,80142.34,0.5,0.30437,0.00021,18.35018]
[1778178616286,31.16,80143.91,0.5,0.3047,0.00021,18.35939]
[1778178616334,31.16,80143.91,0.5,0.3047,0.00021,18.35939]
[1778178616385,31.16,80143.91,0.5,0.3047,0.00021,18.35939]
[1778178616610,31.16,80146.18,0.5,0.30519,0.00021,18.37294]
[1778178617565,31.16,80152.15,0.5,0.30647,0.00021,18.40848]
[1778178617875,31.16,80152.15,0.5,0.30647,0.00021,18.40848]
[1778178617902,31.16,80152.15,0.5,0.30647,0.00021,18.40848]
[1778178618763,31.16,80155.63,0.5,0.30722,0.00022,18.42911]
[1778178618819,31.16,80155.63,0.5,0.30722,0.00022,18.42911]
[1778178620466,31.16,80163.99,0.5,0.30902,0.00022,18.47836]
[1778178625982,31.16,80167.52,0.5,0.30977,0.00022,18.49885]
[1778178628808,31.16,80174.63,0.5,0.31131,0.00022,18.54031]
[1778178628843,31.16,80174.63,0.5,0.31131,0.00022,18.54031]
[1778178629585,31.16,80180.8,0.5,0.31265,0.00022,18.57614]
[1778178634937,31.16,80182.01,0.5,0.31288,0.00022,18.57817]
[1778178635033,31.16,80183.26,0.5,0.31315,0.00022,18.58542]
[1778178635876,31.16,80183.26,0.5,0.31315,0.00022,18.58542]
[1778178635931,31.16,80183.26,0.5,0.31315,0.00022,18.58542]
[1778178636094,31.16,80188.25,0.5,0.31423,0.00022,18.61418]
[1778178636935,31.16,80188.25,0.5,0.31423,0.00022,18.61418]
[1778178636974,31.16,80188.25,0.5,0.31423,0.00022,18.61418]
[1778178637236,31.16,80188.25,0.5,0.31423,0.00022,18.61418]
[1778178637464,31.16,80191.8,0.5,0.31501,0.00022,18.63454]
[1778178638639,31.16,80200.38,0.5,0.31687,0.00022,18.6835]
[1778178639441,31.16,80200.38,0.5,0.31687,0.00022,18.6835]
[1778178639463,31.16,80200.38,0.5,0.31687,0.00022,18.6835]
[1778178640071,31.16,80202.37,0.5,0.31731,0.00022,18.6948]
[1778178640100,31.16,80202.37,0.5,0.31731,0.00022,18.6948]
[1778178642899,31.16,80205.98,0.5,0.31809,0.00022,18.71519]
[1778178642923,31.16,80205.98,0.5,0.31809,0.00022,18.71519]
[1778178644638,31.16,80206.39,0.5,0.31818,0.00022,18.71748]
[1778178645115,31.16,80203.73,0.5,0.3176,0.00022,18.70237]
[1778178650622,31.16,80202.52,0.5,0.31733,0.00022,18.69538]
[1778178657062,31.16,80201.44,0.5,0.31708,0.00022,18.68896]
[1778178661656,31.16,80200.63,0.5,0.3169,0.00022,18.68428]
[1778178661878,31.16,80200.63,0.5,0.3169,0.00022,18.68428]
[1778178662097,31.16,80199.62,0.5,0.31668,0.00022,18.67836]
[1778178663183,31.16,80199.62,0.5,0.31668,0.00022,18.67836]
[1778178667224,31.16,80201.13,0.5,0.317,0.00022,18.6869]
[1778178667302,31.16,80201.13,0.5,0.317,0.00022,18.6869]
[1778178669373,31.16,80200.78,0.5,0.31693,0.00022,18.68491]
[1778178675189,31.16,80201.05,0.5,0.31699,0.00022,18.68649]
[1778178676241,31.16,80201.05,0.5,0.31699,0.00022,18.68649]
[1778178676429,31.16,80201.05,0.5,0.31699,0.00022,18.68649]
[1778178676468,31.16,80201.05,0.5,0.31699,0.00022,18.68649]
[1778178677480,31.16,80201.2,0.5,0.31702,0.00022,18.68734]
[1778178677513,31.16,80201.2,0.5,0.31702,0.00022,18.68734]
[1778178682651,31.16,80205.34,0.5,0.31792,0.00022,18.7107]
[1778178687899,31.16,80210.1,0.5,0.31895,0.00022,18.73734]
[1778178694322,31.16,80208.29,0.5,0.31851,0.00022,18.72177]
[1778178699357,31.15,80210.13,0.5,0.3189,0.00022,18.73195]
[1778178704394,31.15,80210.67,0.5,0.31901,0.00022,18.73478]
[1778178709428,31.15,80211.37,0.5,0.31915,0.00022,18.7385]
[1778178714463,31.15,80211.53,0.5,0.31918,0.00022,18.73918]
[1778178719499,31.15,80213.05,0.5,0.3195,0.00022,18.7475]
[1778178721894,31.15,80212.77,0.5,0.31944,0.00022,18.74583]
[1778178721942,31.15,80212.77,0.5,0.31944,0.00022,18.74583]
[1778178722309,31.15,80212.77,0.5,0.31944,0.00022,18.74583]
[1778178722650,31.15,80212.77,0.5,0.31944,0.00022,18.74583]
[1778178722733,31.15,80222.95,0.5,0.32166,0.00022,18.80269]
[1778178722819,31.15,80222.95,0.5,0.32166,0.00022,18.80269]
[1778178722863,31.15,80222.95,0.5,0.32166,0.00022,18.80269]
[1778178722878,31.15,80222.95,0.5,0.32166,0.00022,18.80269]
[1778178723070,31.15,80222.95,0.5,0.32166,0.00022,18.80269]
[1778178723234,31.15,80222.95,0.5,0.32166,0.00022,18.80269]
[1778178723494,31.15,80222.95,0.5,0.32166,0.00022,18.80269]
[1778178723624,31.15,80222.95,0.5,0.32166,0.00022,18.80269]
[1778178723762,31.15,80235.9,0.5,0.32451,0.00022,18.87426]
[1778178724069,31.15,80235.9,0.5,0.32451,0.00022,18.87426]
[1778178724129,31.15,80235.9,0.5,0.32451,0.00022,18.87426]
[1778178724250,31.15,80235.9,0.5,0.32451,0.00022,18.87426]
[1778178724305,31.15,80235.9,0.5,0.32451,0.00022,18.87426]
[1778178724454,31.15,80235.9,0.5,0.32451,0.00022,18.87426]
[1778178724630,31.15,80235.9,0.5,0.32451,0.00022,18.87426]
[1778178724667,31.15,80235.9,0.5,0.32451,0.00022,18.87426]
[1778178724725,31.15,80235.9,0.5,0.32451,0.00022,18.87426]
[1778178724760,31.15,80235.9,0.5,0.32451,0.00022,18.87426]
[1778178724769,31.15,80228.97,0.5,0.32299,0.00022,18.83613]
[1778178724879,31.15,80228.97,0.5,0.32299,0.00022,18.83613]
[1778178725303,31.15,80228.97,0.5,0.32299,0.00022,18.83613]
[1778178725318,31.15,80228.97,0.5,0.32299,0.00022,18.83613]
[1778178725371,31.15,80228.97,0.5,0.32299,0.00022,18.83613]
[1778178725568,31.15,80228.97,0.5,0.32299,0.00022,18.83613]
[1778178725931,31.15,80228.97,0.5,0.32299,0.00022,18.83613]
[1778178726005,31.15,80228.97,0.5,0.32299,0.00022,18.83613]
[1778178726011,31.15,80228.97,0.5,0.32299,0.00022,18.83613]
[1778178726078,31.15,80228.97,0.5,0.32299,0.00022,18.83613]
[1778178726343,31.15,80228.97,0.5,0.32299,0.00022,18.83613]
[1778178726375,31.15,80228.97,0.5,0.32299,0.00022,18.83613]
[1778178726430,31.15,80228.97,0.5,0.32299,0.00022,18.83613]
[1778178726464,31.15,80228.97,0.5,0.32299,0.00022,18.83613]
[1778178727581,31.15,80219.85,0.5,0.32099,0.00022,18.78548]
[1778178727931,31.15,80219.85,0.5,0.32099,0.00022,18.78548]
[1778178728325,31.15,80219.85,0.5,0.32099,0.00022,18.78548]
[1778178728596,31.15,80219.55,0.5,0.32092,0.00022,18.7838]
[1778178730007,31.15,80216.93,0.5,0.32035,0.00022,18.7692]
[1778178730034,31.15,80216.93,0.5,0.32035,0.00022,18.7692]
[1778178730741,31.15,80203.97,0.5,0.31752,0.00022,18.6962]
[1778178731073,31.15,80203.97,0.5,0.31752,0.00022,18.6962]
[1778178731183,31.15,80203.97,0.5,0.31752,0.00022,18.6962]
[1778178731539,31.15,80203.97,0.5,0.31752,0.00022,18.6962]
[1778178731676,31.15,80203.97,0.5,0.31752,0.00022,18.6962]
[1778178731711,31.15,80203.97,0.5,0.31752,0.00022,18.6962]
[1778178731711,31.15,80185.56,0.5,0.31351,0.00022,18.591]
[1778178731904,31.15,80185.56,0.5,0.31351,0.00022,18.591]
[1778178731932,31.15,80185.56,0.5,0.31351,0.00022,18.591]
[1778178731941,31.15,80185.56,0.5,0.31351,0.00022,18.591]
[1778178731980,31.15,80185.56,0.5,0.31351,0.00022,18.591]
[1778178731997,31.15,80185.56,0.5,0.31351,0.00022,18.591]
[1778178732560,31.15,80185.56,0.5,0.31351,0.00022,18.591]
[1778178732585,31.15,80185.56,0.5,0.31351,0.00022,18.591]
[1778178732633,31.15,80181.65,0.5,0.31266,0.00022,18.56832]
[1778178733730,31.15,80181.65,0.5,0.31266,0.00022,18.56832]
[1778178733746,31.15,80181.65,0.5,0.31266,0.00022,18.56832]
[1778178733760,31.15,80181.65,0.5,0.31266,0.00022,18.56832]
[1778178733775,31.15,80181.65,0.5,0.31266,0.00022,18.56832]
[1778178733783,31.15,80184.71,0.5,0.31332,0.00022,18.58597]
[1778178734092,31.15,80184.71,0.5,0.31332,0.00022,18.58597]
[1778178735230,31.15,80182.7,0.5,0.31288,0.00022,18.57437]
[1778178735241,31.15,80182.7,0.5,0.31288,0.00022,18.57437]
[1778178735246,31.15,80182.7,0.5,0.31288,0.00022,18.57437]
[1778178735643,31.15,80182.7,0.5,0.31288,0.00022,18.57435]
[1778178737056,31.15,80181.33,0.5,0.31259,0.00022,18.56643]
[1778178737659,31.15,80182.74,0.5,0.31289,0.00022,18.57458]
[1778178742694,31.15,80185.71,0.5,0.31354,0.00022,18.59175]
[1778178747727,31.15,80189.48,0.5,0.31436,0.00022,18.61361]
[1778178752763,31.15,80199.51,0.5,0.31651,0.00022,18.66589]
[1778178755882,31.15,80200.82,0.5,0.3168,0.00022,18.67346]
[1778178756172,31.15,80200.82,0.5,0.3168,0.00022,18.67346]
[1778178756210,31.15,80200.82,0.5,0.3168,0.00022,18.67346]
[1778178756392,31.15,80200.82,0.5,0.3168,0.00022,18.67346]
[1778178756433,31.15,80200.82,0.5,0.3168,0.00022,18.67346]
[1778178756508,31.15,80200.82,0.5,0.3168,0.00022,18.67346]
[1778178756553,31.15,80200.82,0.5,0.3168,0.00022,18.67346]
[1778178756791,31.15,80203.08,0.5,0.31729,0.00022,18.68632]
[1778178757578,31.15,80203.08,0.5,0.31729,0.00022,18.68632]
[1778178757597,31.15,80203.08,0.5,0.31729,0.00022,18.68632]
[1778178757626,31.15,80203.08,0.5,0.31729,0.00022,18.68632]
[1778178757748,31.15,80203.08,0.5,0.31729,0.00022,18.68632]
[1778178757805,31.15,80207.97,0.5,0.31836,0.00022,18.71402]
[1778178758005,31.15,80207.97,0.5,0.31836,0.00022,18.71402]
[1778178758147,31.15,80207.97,0.5,0.31836,0.00022,18.71402]
[1778178758174,31.15,80207.97,0.5,0.31836,0.00022,18.71402]
[1778178758317,31.15,80207.97,0.5,0.31836,0.00022,18.71402]
[1778178758513,31.15,80207.97,0.5,0.31836,0.00022,18.71402]
[1778178758806,31.15,80216.85,0.5,0.32031,0.00022,18.76398]
[1778178759410,31.15,80216.85,0.5,0.32031,0.00022,18.76398]
[1778178759432,31.15,80216.85,0.5,0.32031,0.00022,18.76398]
[1778178759503,31.15,80216.85,0.5,0.32031,0.00022,18.76398]
[1778178759813,31.15,80232.81,0.5,0.32381,0.00022,18.85259]
[1778178759982,31.15,80232.81,0.5,0.32381,0.00022,18.85259]
[1778178760097,31.15,80232.81,0.5,0.32381,0.00022,18.85259]
[1778178760220,31.15,80232.81,0.5,0.32381,0.00022,18.85259]
[1778178760251,31.15,80232.81,0.5,0.32381,0.00022,18.85259]
[1778178760820,31.15,80234.26,0.5,0.32413,0.00022,18.86055]
[1778178763503,31.15,80234.95,0.5,0.32428,0.00022,18.86435]
[1778178765514,31.15,80231.09,0.5,0.32343,0.00022,18.84311]
[1778178765554,31.15,80231.09,0.5,0.32343,0.00022,18.84311]
[1778178766109,31.15,80231.09,0.5,0.32343,0.00022,18.84314]
[1778178766183,31.15,80232.49,0.5,0.32374,0.00022,18.85089]
[1778178771653,31.15,80228.92,0.5,0.32296,0.00022,18.83124]
[1778178774356,31.15,80219.26,0.5,0.32084,0.00022,18.77756]
[1778178779958,31.15,80223.41,0.5,0.32176,0.00022,18.80084]
[1778178785296,31.15,80223.13,0.5,0.3217,0.00022,18.79936]
[1778178788609,31.15,80223.56,0.5,0.32179,0.00022,18.8018]
[1778178788710,31.15,80233.64,0.5,0.32401,0.00022,18.85753]
[1778178793993,31.15,80230.36,0.5,0.32328,0.00022,18.83933]
[1778178798188,31.15,80222.03,0.5,0.32145,0.00022,18.79302]
[1778178803205,31.15,80226.06,0.5,0.32232,0.00022,18.81516]
[1778178807832,31.15,80215.36,0.5,0.31996,0.00022,18.75515]
[1778178808526,31.15,80215.36,0.5,0.31996,0.00022,18.75515]
[1778178808551,31.15,80217.07,0.5,0.32034,0.00022,18.76472]
[1778178814545,31.15,80214.41,0.5,0.31971,0.00022,18.7446]
[1778178820241,31.15,80210.35,0.5,0.31882,0.00022,18.72181]
[1778178825626,31.15,80213.96,0.5,0.31961,0.00022,18.7421]
[1778178831716,31.15,80210.59,0.5,0.31887,0.00022,18.72308]
[1778178834001,31.15,80206.2,0.5,0.31791,0.00022,18.69829]
[1778178834024,31.15,80206.2,0.5,0.31791,0.00022,18.69829]
[1778178840380,31.14,80200.12,0.5,0.31658,0.00022,18.66354]
[1778178845913,31.14,80201.11,0.5,0.31679,0.00022,18.66908]
[1778178847752,31.14,80200.34,0.5,0.31662,0.00022,18.66465]
[1778178847850,31.14,80196.1,0.5,0.31569,0.00022,18.64038]
[1778178848073,31.14,80196.1,0.5,0.31569,0.00022,18.64038]
[1778178848098,31.14,80196.1,0.5,0.31569,0.00022,18.64038]
[1778178848148,31.14,80196.1,0.5,0.31569,0.00022,18.64038]
[1778178848206,31.14,80196.1,0.5,0.31569,0.00022,18.64038]
[1778178848436,31.14,80196.2,0.5,0.31571,0.00022,18.64095]
[1778178849126,31.14,80196.2,0.5,0.31571,0.00022,18.64095]
[1778178849781,31.14,80196.2,0.5,0.31571,0.00022,18.64095]
[1778178850150,31.14,80190.69,0.5,0.31451,0.00022,18.60931]
[1778178855485,31.14,80192.07,0.5,0.3148,0.00022,18.61709]
[1778178860733,31.14,80191.52,0.5,0.31468,0.00022,18.61389]
[1778178866562,31.14,80193.43,0.5,0.3151,0.00022,18.62481]
[1778178869583,31.14,80203.88,0.5,0.31738,0.00022,18.68436]
[1778178871006,31.14,80204.74,0.5,0.31756,0.00022,18.68919]
[1778178873068,31.14,80200.39,0.5,0.31657,0.00022,18.65929]
[1778178880661,31.14,80200.0,0.5,0.31648,0.00022,18.65687]
[1778178885703,31.14,80202.27,0.5,0.31697,0.00022,18.66979]
[1778178890738,31.14,80205.98,0.5,0.31778,0.00022,18.69079]
[1778178893487,31.14,80206.31,0.5,0.31785,0.00022,18.69256]
[1778178893762,31.14,80204.7,0.5,0.3175,0.00022,18.6834]
[1778178895775,31.14,80205.84,0.5,0.31774,0.00022,18.6898]
[1778178898796,31.14,80204.91,0.5,0.31754,0.00022,18.68443]
[1778178903863,31.13,80207.27,0.5,0.31804,0.00022,18.69761]
[1778178909874,31.13,80209.34,0.5,0.31848,0.00022,18.70893]
[1778178914884,31.13,80209.88,0.5,0.31859,0.00022,18.7118]
[1778178917289,31.13,80211.17,0.5,0.31887,0.00022,18.71884]
[1778178917930,31.13,80211.7,0.5,0.31898,0.00022,18.72177]
[1778178918392,31.13,80211.7,0.5,0.31898,0.00022,18.72177]
[1778178918421,31.13,80211.7,0.5,0.31898,0.00022,18.72177]
[1778178920951,31.13,80226.12,0.5,0.32215,0.00022,18.80259]
[1778178921468,31.13,80226.12,0.5,0.32215,0.00022,18.80259]
[1778178921492,31.13,80226.12,0.5,0.32215,0.00022,18.80259]
[1778178922548,31.13,80229.81,0.5,0.32296,0.00022,18.82307]
[1778178922965,31.13,80229.81,0.5,0.32296,0.00022,18.82308]
[1778178927966,31.13,80231.09,0.5,0.32324,0.00022,18.83002]
[1778178930046,31.13,80224.29,0.5,0.32174,0.00022,18.79219]
[1778178931021,31.13,80216.64,0.5,0.32002,0.00022,18.74431]
[1778178936014,31.13,80210.31,0.5,0.31864,0.00022,18.7088]
[1778178939907,31.13,80210.63,0.5,0.3187,0.00022,18.71055]
[1778178940008,31.13,80211.33,0.5,0.31886,0.00022,18.71454]
[1778178944430,31.13,80214.4,0.5,0.31953,0.00022,18.73192]
[1778178944970,31.13,80220.23,0.5,0.32081,0.00022,18.76459]
[1778178946038,31.13,80226.2,0.5,0.32212,0.00022,18.79783]
[1778178951088,31.13,80228.9,0.5,0.32271,0.00022,18.81255]
[1778178951957,31.13,80222.69,0.5,0.32134,0.00022,18.77799]
[1778178954584,31.13,80224.79,0.5,0.3218,0.00022,18.78963]
[1778178955002,31.13,80213.31,0.5,0.31928,0.00022,18.72532]
[1778178955530,31.13,80213.31,0.5,0.31928,0.00022,18.72532]
[1778178955533,31.13,80213.31,0.5,0.31928,0.00022,18.72532]
[1778178955994,31.12,80213.09,0.5,0.31923,0.00022,18.72404]
[1778178956731,31.12,80213.09,0.5,0.31923,0.00022,18.72404]
[1778178956896,31.12,80213.09,0.5,0.31923,0.00022,18.72404]
[1778178957510,31.12,80215.78,0.5,0.31982,0.00022,18.73918]
[1778178958023,31.13,80214.16,0.5,0.31946,0.00022,18.73009]
[1778178961804,31.13,80214.63,0.5,0.31957,0.00022,18.73277]
[1778178961902,31.13,80213.99,0.5,0.31943,0.00022,18.72921]
[1778178962394,31.13,80213.99,0.5,0.31943,0.00022,18.72921]
[1778178962429,31.13,80213.99,0.5,0.31943,0.00022,18.72921]
[1778178962479,31.13,80222.38,0.5,0.32127,0.00022,18.77618]
[1778178963779,31.13,80230.0,0.5,0.32294,0.00022,18.81853]
[1778178964842,31.13,80230.49,0.5,0.32305,0.00022,18.82117]
[1778178967553,31.12,80238.32,0.5,0.32477,0.00022,18.8642]
[1778178973324,31.13,80239.2,0.5,0.32497,0.00022,18.86919]
[1778178978360,31.13,80235.05,0.5,0.32406,0.00022,18.84639]
[1778178983394,31.12,80232.64,0.5,0.32351,0.00022,18.83286]
[1778178988421,31.12,80229.66,0.5,0.32285,0.00022,18.81611]
[1778178994473,31.12,80228.67,0.5,0.32257,0.00022,18.805]
[1778178999506,31.12,80227.36,0.5,0.32227,0.00022,18.79742]
[1778179004541,31.11,80227.12,0.5,0.32221,0.00022,18.79592]
[1778179009576,31.11,80231.96,0.5,0.32327,0.00022,18.82259]
[1778179014613,31.11,80233.58,0.5,0.32362,0.00022,18.83133]
[1778179017367,31.11,80234.54,0.5,0.32383,0.00022,18.83659]
[1778179017633,31.11,80236.45,0.5,0.32425,0.00022,18.84712]
[1778179022668,31.11,80241.04,0.5,0.32526,0.00022,18.87227]
[1778179027703,31.11,80245.6,0.5,0.32626,0.00022,18.89711]
[1778179033047,31.11,80243.19,0.5,0.32573,0.00022,18.88386]
[1778179033247,31.11,80243.13,0.5,0.32571,0.00022,18.88351]
[1778179033466,31.11,80243.13,0.5,0.32571,0.00022,18.88351]
[1778179033503,31.11,80243.13,0.5,0.32571,0.00022,18.88351]
[1778179033657,31.11,80243.13,0.5,0.32571,0.00022,18.88351]
[1778179033820,31.11,80246.43,0.5,0.32644,0.00022,18.90151]
[1778179034307,31.11,80246.43,0.5,0.32644,0.00022,18.90151]
[1778179034372,31.11,80246.43,0.5,0.32644,0.00022,18.90151]
[1778179035554,31.11,80246.43,0.5,0.32644,0.00022,18.90147]
[1778179035603,31.11,80246.43,0.5,0.32644,0.00022,18.90147]
[1778179035732,31.11,80246.43,0.5,0.32644,0.00022,18.90147]
[1778179035835,31.11,80246.43,0.5,0.32644,0.00022,18.90147]
[1778179036009,31.11,80257.68,0.5,0.32893,0.00022,18.96236]
[1778179036826,31.11,80257.68,0.5,0.32893,0.00022,18.96236]
[1778179036869,31.11,80257.68,0.5,0.32893,0.00022,18.96236]
[1778179037801,31.11,80255.14,0.5,0.32836,0.00022,18.94858]
[1778179037894,31.11,80255.16,0.5,0.32836,0.00022,18.94862]
[1778179038446,31.11,80255.16,0.5,0.32836,0.00022,18.94862]
[1778179038470,31.11,80255.16,0.5,0.32836,0.00022,18.94862]
[1778179038992,31.11,80255.16,0.5,0.32836,0.00022,18.94862]
[1778179038999,31.11,80255.16,0.5,0.32836,0.00022,18.94862]
[1778179039082,31.11,80256.09,0.5,0.32857,0.00022,18.95357]
[1778179042141,31.11,80243.54,0.5,0.32578,0.00022,18.88521]
[1778179042941,31.11,80243.54,0.5,0.32578,0.00022,18.88521]
[1778179042990,31.11,80243.54,0.5,0.32578,0.00022,18.88521]
[1778179043793,31.1,80240.27,0.5,0.32505,0.00022,18.86725]
[1778179043817,31.1,80240.27,0.5,0.32505,0.00022,18.86725]
[1778179043948,31.1,80240.27,0.5,0.32505,0.00022,18.86725]
[1778179043957,31.1,80240.27,0.5,0.32505,0.00022,18.86725]
[1778179044011,31.1,80240.27,0.5,0.32505,0.00022,18.86725]
[1778179044081,31.1,80240.82,0.5,0.32518,0.00022,18.87026]
[1778179049526,31.1,80243.61,0.5,0.32579,0.00022,18.88548]
[1778179052879,31.1,80237.27,0.5,0.32435,0.00022,18.84552]
[1778179057914,31.1,80234.44,0.5,0.32372,0.00022,18.82993]
[1778179059774,31.1,80231.85,0.5,0.32315,0.00022,18.81562]
[1778179060078,31.1,80229.49,0.5,0.32263,0.00022,18.80255]
[1778179061158,31.1,80217.81,0.5,0.32006,0.00022,18.73735]
[1778179064087,31.1,80208.24,0.5,0.31796,0.00022,18.68324]
[1778179065356,31.1,80204.62,0.5,0.31716,0.00022,18.66262]
[1778179065452,31.1,80204.62,0.5,0.31716,0.00022,18.66262]
[1778179065465,31.1,80204.62,0.5,0.31716,0.00022,18.66262]
[1778179065574,31.1,80204.62,0.5,0.31716,0.00022,18.66262]
[1778179065643,31.1,80204.62,0.5,0.31716,0.00022,18.66262]
[1778179065721,31.1,80204.62,0.5,0.31716,0.00022,18.66262]
[1778179065759,31.1,80204.62,0.5,0.31716,0.00022,18.66262]
[1778179065834,31.1,80204.62,0.5,0.31716,0.00022,18.66262]
[1778179066029,31.1,80204.62,0.5,0.31716,0.00022,18.66262]
[1778179066146,31.1,80204.62,0.5,0.31716,0.00022,18.66262]
[1778179066115,31.1,80189.53,0.5,0.31387,0.00022,18.57623]
[1778179066379,31.1,80189.53,0.5,0.31387,0.00022,18.57623]
[1778179066425,31.1,80189.53,0.5,0.31387,0.00022,18.57623]
[1778179066429,31.1,80189.53,0.5,0.31387,0.00022,18.57623]
[1778179066708,31.1,80189.53,0.5,0.31387,0.00022,18.57623]
[1778179066724,31.1,80189.53,0.5,0.31387,0.00022,18.57623]
[1778179066821,31.1,80189.53,0.5,0.31387,0.00022,18.57623]
[1778179067136,31.1,80185.01,0.5,0.31288,0.00022,18.55005]
[1778179067338,31.1,80185.01,0.5,0.31288,0.00022,18.55005]
[1778179067870,31.1,80185.01,0.5,0.31288,0.00022,18.55005]
[1778179068068,31.1,80185.01,0.5,0.31288,0.00022,18.55005]
[1778179068100,31.1,80185.01,0.5,0.31288,0.00022,18.55005]
[1778179068074,31.1,80192.71,0.5,0.31456,0.00022,18.59443]
[1778179068177,31.1,80192.71,0.5,0.31456,0.00022,18.59443]
[1778179068889,31.1,80192.71,0.5,0.31456,0.00022,18.59443]
[1778179068932,31.1,80192.71,0.5,0.31456,0.00022,18.59443]
[1778179069079,31.1,80192.71,0.5,0.31456,0.00022,18.59443]
[1778179069128,31.1,80192.71,0.5,0.31456,0.00022,18.59443]
[1778179069098,31.1,80197.41,0.5,0.31558,0.00022,18.62138]
[1778179069291,31.1,80197.41,0.5,0.31558,0.00022,18.62138]
[1778179069563,31.1,80197.41,0.5,0.31558,0.00022,18.62138]
[1778179069603,31.1,80197.41,0.5,0.31558,0.00022,18.62138]
[1778179069700,31.1,80197.41,0.5,0.31558,0.00022,18.62138]
[1778179070391,31.1,80196.61,0.5,0.31541,0.00022,18.61678]
[1778179070400,31.1,80196.61,0.5,0.31541,0.00022,18.61678]
[1778179070402,31.1,80196.61,0.5,0.31541,0.00022,18.61678]
[1778179070449,31.1,80196.61,0.5,0.31541,0.00022,18.61678]
[1778179070524,31.1,80196.61,0.5,0.31541,0.00022,18.61678]
[1778179071007,31.1,80196.61,0.5,0.31541,0.00022,18.6168]
[1778179072197,31.1,80199.32,0.5,0.316,0.00022,18.63231]
[1778179072224,31.1,80199.32,0.5,0.316,0.00022,18.63231]
[1778179072890,31.1,80199.32,0.5,0.316,0.00022,18.63231]
[1778179072914,31.1,80199.32,0.5,0.316,0.00022,18.63231]
[1778179076907,31.1,80202.12,0.5,0.31661,0.00022,18.6483]
[1778179077104,31.1,80202.71,0.5,0.31674,0.00022,18.65167]
[1778179081303,31.1,80203.01,0.5,0.31681,0.00022,18.6534]
[1778179082088,31.1,80203.81,0.5,0.31698,0.00022,18.65796]
[1778179083094,31.1,80194.01,0.5,0.31484,0.00022,18.60193]
[1778179083321,31.1,80194.01,0.5,0.31484,0.00022,18.60193]
[1778179083962,31.1,80194.01,0.5,0.31484,0.00022,18.60193]
[1778179085315,31.1,80195.56,0.5,0.31518,0.00022,18.61081]
[1778179086115,31.1,80195.08,0.5,0.31508,0.00022,18.60805]
[1778179087646,31.1,80193.08,0.5,0.31464,0.00022,18.59657]
[1778179088120,31.1,80193.08,0.5,0.31464,0.00022,18.59657]
[1778179088169,31.1,80171.72,0.5,0.31,0.00022,18.47269]
[1778179088425,31.1,80171.72,0.5,0.31,0.00022,18.47269]
[1778179089149,31.1,80164.82,0.5,0.3085,0.00022,18.43204]
[1778179089264,31.1,80164.82,0.5,0.3085,0.00022,18.43204]
[1778179089780,31.1,80164.82,0.5,0.3085,0.00022,18.43204]
[1778179089897,31.1,80164.82,0.5,0.3085,0.00022,18.43204]
[1778179090148,31.1,80164.67,0.5,0.30847,0.00022,18.43114]
[1778179090219,31.1,80164.67,0.5,0.30847,0.00022,18.43114]
[1778179091153,31.1,80165.6,0.5,0.30867,0.00022,18.43663]
[1778179092534,31.1,80164.19,0.5,0.30836,0.00022,18.42834]
[1778179093167,31.1,80165.39,0.5,0.30862,0.00022,18.43543]
[1778179098202,31.1,80164.39,0.5,0.30841,0.00022,18.42959]
[1778179102231,31.1,80170.91,0.5,0.30982,0.00022,18.46793]
[1778179102350,31.1,80170.91,0.5,0.30982,0.00022,18.46793]
[1778179102800,31.1,80170.91,0.5,0.30982,0.00022,18.46793]
[1778179102856,31.1,80170.91,0.5,0.30982,0.00022,18.46793]
[1778179102883,31.1,80170.91,0.5,0.30982,0.00022,18.46793]
[1778179103241,31.1,80173.26,0.5,0.31033,0.00022,18.48175]
[1778179104244,31.1,80180.92,0.5,0.312,0.00022,18.52644]
[1778179107224,31.1,80192.04,0.5,0.31442,0.00022,18.59073]
[1778179112301,31.1,80193.59,0.5,0.31471,0.00022,18.59444]
[1778179117990,31.1,80193.68,0.5,0.31473,0.00022,18.59493]
[1778179119194,31.1,80203.5,0.5,0.31688,0.00022,18.65103]
[1778179119576,31.1,80203.5,0.5,0.31688,0.00022,18.65103]
[1778179119609,31.1,80203.5,0.5,0.31688,0.00022,18.65103]
[1778179120173,31.1,80203.5,0.5,0.31688,0.00022,18.65103]
[1778179120214,31.1,80203.5,0.5,0.31688,0.00022,18.65103]
[1778179120245,31.1,80209.64,0.5,0.31821,0.00022,18.68572]
[1778179120785,31.1,80209.64,0.5,0.31821,0.00022,18.68572]
[1778179120826,31.1,80209.64,0.5,0.31821,0.00022,18.68572]
[1778179122205,31.1,80210.08,0.5,0.31831,0.00022,18.68821]
[1778179122213,31.1,80210.08,0.5,0.31831,0.00022,18.68821]
[1778179122215,31.1,80210.08,0.5,0.31831,0.00022,18.68821]
[1778179122352,31.1,80211.85,0.5,0.3187,0.00022,18.69815]
[1778179122374,31.1,80211.85,0.5,0.3187,0.00022,18.69815]
[1778179124233,31.1,80213.73,0.5,0.31911,0.00022,18.70871]
[1778179124387,31.1,80214.63,0.5,0.3193,0.00022,18.71374]
[1778179129426,31.1,80218.55,0.5,0.32015,0.00022,18.73547]
[1778179133382,31.09,80215.89,0.5,0.31951,0.00022,18.71925]
[1778179134074,31.09,80215.89,0.5,0.31951,0.00022,18.71925]
[1778179138313,31.08,80209.74,0.5,0.31815,0.00022,18.68407]
[1778179143318,31.08,80209.28,0.5,0.31803,0.00022,18.68099]
[1778179147319,31.08,80208.02,0.5,0.31773,0.00022,18.67345]
[1778179147321,31.08,80208.02,0.5,0.31773,0.00022,18.67345]
[1778179147327,31.08,80208.02,0.5,0.31773,0.00022,18.67345]
[1778179147357,31.08,80208.02,0.5,0.31773,0.00022,18.67345]
[1778179147677,31.08,80209.55,0.5,0.31807,0.00022,18.68203]
[1778179148967,31.08,80209.55,0.5,0.31807,0.00022,18.68203]
[1778179149050,31.08,80211.82,0.5,0.31856,0.00022,18.69488]
[1778179154091,31.08,80213.28,0.5,0.31889,0.00022,18.70316]
[1778179154103,31.08,80219.67,0.5,0.32029,0.00022,18.73911]
[1778179155869,31.08,80223.54,0.5,0.32114,0.00022,18.76075]
[1778179155904,31.08,80223.54,0.5,0.32114,0.00022,18.76075]
[1778179157073,31.08,80224.86,0.5,0.32143,0.00022,18.76809]
[1778179157107,31.08,80224.86,0.5,0.32143,0.00022,18.76809]
[1778179162378,31.08,80219.77,0.5,0.3203,0.00022,18.73941]
[1778179168721,31.07,80218.23,0.5,0.31995,0.00022,18.73044]
[1778179174762,31.07,80217.21,0.5,0.31968,0.00022,18.71933]
[1778179179798,31.07,80218.42,0.5,0.31993,0.00022,18.72593]
[1778179183236,31.07,80215.71,0.5,0.31933,0.00022,18.7106]
[1778179183278,31.07,80215.71,0.5,0.31933,0.00022,18.7106]
[1778179183301,31.07,80209.47,0.5,0.31796,0.00022,18.67532]
[1778179184085,31.07,80209.47,0.5,0.31796,0.00022,18.67532]
[1778179184179,31.07,80209.8,0.5,0.31804,0.00022,18.67719]
[1778179185344,31.07,80209.8,0.5,0.31804,0.00022,18.67719]
[1778179185401,31.07,80209.8,0.5,0.31804,0.00022,18.67719]
[1778179185774,31.07,80209.8,0.5,0.31804,0.00022,18.67719]
[1778179185872,31.07,80209.8,0.5,0.31804,0.00022,18.67719]
[1778179186127,31.07,80209.8,0.5,0.31804,0.00022,18.67719]
[1778179186297,31.07,80215.09,0.5,0.3192,0.00022,18.70708]
[1778179186486,31.07,80215.09,0.5,0.3192,0.00022,18.70708]
[1778179187169,31.07,80215.09,0.5,0.3192,0.00022,18.70708]
[1778179187337,31.07,80251.37,0.5,0.3272,0.00022,18.90798]
[1778179187463,31.07,80251.37,0.5,0.3272,0.00022,18.90798]
[1778179187950,31.07,80251.37,0.5,0.3272,0.00022,18.90798]
[1778179187968,31.07,80251.37,0.5,0.3272,0.00022,18.90798]
[1778179188255,31.07,80251.37,0.5,0.3272,0.00022,18.90798]
[1778179188354,31.07,80253.57,0.5,0.32769,0.00022,18.91991]
[1778179188488,31.07,80253.57,0.5,0.32769,0.00022,18.91991]
[1778179188497,31.07,80253.57,0.5,0.32769,0.00022,18.91991]
[1778179188578,31.07,80253.57,0.5,0.32769,0.00022,18.91991]
[1778179188689,31.07,80253.57,0.5,0.32769,0.00022,18.91991]
[1778179188803,31.07,80253.57,0.5,0.32769,0.00022,18.91991]
[1778179188863,31.07,80253.57,0.5,0.32769,0.00022,18.91991]
[1778179188889,31.07,80253.57,0.5,0.32769,0.00022,18.91991]
[1778179189040,31.07,80253.57,0.5,0.32769,0.00022,18.91991]
[1778179189112,31.07,80251.62,0.5,0.32726,0.00022,18.90929]
[1778179189585,31.07,80251.62,0.5,0.32726,0.00022,18.90929]
[1778179189815,31.07,80251.62,0.5,0.32726,0.00022,18.90929]
[1778179190100,31.07,80252.47,0.5,0.32745,0.00022,18.91389]
[1778179194423,31.07,80252.18,0.5,0.32738,0.00022,18.91223]
[1778179194910,31.07,80251.79,0.5,0.32729,0.00022,18.91009]
[1778179200111,31.07,80250.69,0.5,0.32704,0.00022,18.90404]
[1778179205358,31.07,80255.44,0.5,0.32809,0.00022,18.92971]
[1778179210581,31.07,80257.92,0.5,0.32863,0.00022,18.94291]
[1778179214508,31.06,80263.66,0.5,0.3299,0.00022,18.9736]
[1778179216249,31.06,80257.3,0.5,0.32848,0.00022,18.93922]
[1778179222116,31.06,80256.35,0.5,0.32826,0.00022,18.93386]
[1778179227257,31.06,80253.5,0.5,0.32763,0.00022,18.91839]
[1778179227344,31.06,80253.5,0.5,0.32763,0.00022,18.91839]
[1778179227425,31.06,80252.61,0.5,0.32743,0.00022,18.91358]
[1778179228193,31.06,80252.61,0.5,0.32743,0.00022,18.91358]
[1778179228354,31.06,80252.61,0.5,0.32743,0.00022,18.91358]
[1778179228387,31.06,80252.61,0.5,0.32743,0.00022,18.91358]
[1778179228342,31.06,80227.13,0.5,0.32179,0.00022,18.77331]
[1778179228558,31.06,80227.13,0.5,0.32179,0.00022,18.77331]
[1778179228673,31.06,80227.13,0.5,0.32179,0.00022,18.77331]
[1778179229212,31.06,80227.13,0.5,0.32179,0.00022,18.77331]
[1778179229225,31.06,80227.13,0.5,0.32179,0.00022,18.77331]
[1778179229299,31.06,80227.13,0.5,0.32179,0.00022,18.77331]
[1778179229363,31.06,80227.13,0.5,0.32179,0.00022,18.77331]
[1778179229384,31.06,80227.13,0.5,0.32179,0.00022,18.77331]
[1778179229335,31.06,80232.33,0.5,0.32293,0.00022,18.80201]
[1778179230274,31.06,80232.33,0.5,0.32293,0.00022,18.80201]
[1778179230376,31.06,80232.33,0.5,0.32293,0.00022,18.80201]
[1778179230381,31.06,80235.96,0.5,0.32373,0.00022,18.82207]
[1778179231480,31.06,80236.12,0.5,0.32373,0.00022,18.81784]
[1778179231536,31.06,80236.12,0.5,0.32373,0.00022,18.81784]
[1778179235230,31.06,80239.92,0.5,0.32457,0.00022,18.83889]
[1778179235414,31.06,80239.83,0.5,0.32455,0.00022,18.83841]
[1778179237400,31.06,80232.86,0.5,0.32301,0.00022,18.79991]
[1778179240415,31.06,80214.57,0.5,0.31899,0.00022,18.6976]
[1778179240787,31.06,80214.57,0.5,0.31899,0.00022,18.6976]
[1778179240914,31.06,80214.57,0.5,0.31899,0.00022,18.6976]
[1778179241340,31.06,80214.57,0.5,0.31899,0.00022,18.6976]
[1778179241403,31.06,80206.14,0.5,0.31713,0.00022,18.64972]
[1778179242209,31.06,80206.14,0.5,0.31713,0.00022,18.64972]
[1778179242256,31.06,80206.14,0.5,0.31713,0.00022,18.64972]
[1778179243015,31.06,80205.95,0.5,0.31709,0.00022,18.6486]
[1778179243041,31.06,80205.95,0.5,0.31709,0.00022,18.6486]
[1778179243395,31.06,80205.95,0.5,0.31709,0.00022,18.6486]
[1778179243444,31.06,80207.23,0.5,0.31737,0.00022,18.65588]
[1778179245510,31.06,80207.56,0.5,0.31744,0.00022,18.65776]
[1778179246375,31.06,80212.37,0.5,0.3185,0.00022,18.68502]
[1778179251391,31.06,80215.34,0.5,0.31915,0.00022,18.7019]
[1778179252601,31.06,80215.14,0.5,0.31911,0.00022,18.70081]
[1778179252670,31.06,80215.14,0.5,0.31911,0.00022,18.70081]
[1778179253051,31.06,80215.14,0.5,0.31911,0.00022,18.70081]
[1778179253342,31.06,80215.12,0.5,0.31911,0.00022,18.70071]
[1778179254349,31.06,80223.84,0.5,0.32103,0.00022,18.7497]
[1778179259390,31.06,80227.67,0.5,0.32186,0.00022,18.77093]
[1778179263287,31.06,80222.14,0.5,0.32064,0.00022,18.73994]
[1778179263323,31.06,80222.14,0.5,0.32064,0.00022,18.73994]
[1778179263954,31.06,80222.14,0.5,0.32064,0.00022,18.73994]
[1778179263976,31.06,80222.14,0.5,0.32064,0.00022,18.73994]
[1778179268296,31.06,80223.75,0.5,0.321,0.00022,18.74893]
[1778179268316,31.06,80223.75,0.5,0.321,0.00022,18.74893]
[1778179268496,31.06,80223.79,0.5,0.321,0.00022,18.74914]
[1778179269453,31.06,80224.6,0.5,0.32118,0.00022,18.75366]
[1778179274487,31.06,80227.23,0.5,0.32176,0.00022,18.76823]
[1778179280023,31.06,80227.39,0.5,0.32179,0.00022,18.76901]
[1778179283901,31.05,80236.9,0.5,0.32388,0.00022,18.82157]
[1778179287109,31.05,80228.02,0.5,0.3219,0.00022,18.772]
[1778179288360,31.05,80215.36,0.5,0.31912,0.00022,18.70098]
[1778179293625,31.05,80216.67,0.5,0.31938,0.00022,18.70356]
[1778179298302,31.05,80223.5,0.5,0.32088,0.00022,18.74193]
[1778179300674,31.05,80217.36,0.5,0.31953,0.00022,18.70744]
[1778179305995,31.05,80216.66,0.5,0.31937,0.00022,18.70336]
[1778179311751,31.05,80219.11,0.5,0.3199,0.00022,18.7169]
[1778179316810,31.05,80221.73,0.5,0.32047,0.00022,18.73146]
[1778179322829,31.05,80224.25,0.5,0.32101,0.00022,18.74529]
[1778179326588,31.05,80226.21,0.5,0.32144,0.00022,18.75613]
[1778179326869,31.05,80226.21,0.5,0.32144,0.00022,18.75613]
[1778179327007,31.05,80216.23,0.5,0.31924,0.00022,18.70013]
[1778179327806,31.05,80216.23,0.5,0.31924,0.00022,18.70013]
[1778179327930,31.05,80216.23,0.5,0.31924,0.00022,18.70013]
[1778179328287,31.05,80206.08,0.5,0.31701,0.00022,18.64248]
[1778179329896,31.05,80200.71,0.5,0.31583,0.00022,18.61174]
[1778179329996,31.05,80200.71,0.5,0.31583,0.00022,18.61175]
[1778179335396,31.05,80201.89,0.5,0.31609,0.00022,18.61853]
[1778179340971,31.05,80205.88,0.5,0.31696,0.00022,18.64125]
[1778179344891,31.05,80207.25,0.5,0.31726,0.00022,18.649]
[1778179344958,31.05,80207.25,0.5,0.31726,0.00022,18.649]
[1778179345552,31.05,80207.25,0.5,0.31726,0.00022,18.649]
[1778179345050,31.05,80220.0,0.5,0.32006,0.00022,18.72109]
[1778179345582,31.05,80220.0,0.5,0.32006,0.00022,18.72109]
[1778179346353,31.05,80220.0,0.5,0.32006,0.00022,18.72109]
[1778179346376,31.05,80220.0,0.5,0.32006,0.00022,18.72109]
[1778179347778,31.04,80222.39,0.5,0.32059,0.00022,18.73444]
[1778179349263,31.04,80221.94,0.5,0.32049,0.00022,18.73188]
[1778179350787,31.04,80219.29,0.5,0.3199,0.00022,18.71689]
[1778179351061,31.04,80218.64,0.5,0.31971,0.00022,18.70802]
[1778179354306,31.04,80218.7,0.5,0.31972,0.00022,18.70821]
[1778179354340,31.04,80218.7,0.5,0.31972,0.00022,18.70821]
[1778179356967,31.04,80216.26,0.5,0.31917,0.00022,18.69424]
[1778179357145,31.04,80216.26,0.5,0.31917,0.00022,18.69424]
[1778179357430,31.04,80206.59,0.5,0.31705,0.00022,18.63942]
[1778179357711,31.04,80206.59,0.5,0.31705,0.00022,18.63942]
[1778179359029,31.04,80206.59,0.5,0.31705,0.00022,18.63946]
[1778179359068,31.04,80206.59,0.5,0.31705,0.00022,18.63946]
[1778179359208,31.04,80206.59,0.5,0.31705,0.00022,18.63946]
[1778179359227,31.04,80207.31,0.5,0.31721,0.00022,18.6436]
[1778179365122,31.04,80210.0,0.5,0.31779,0.00022,18.65867]
[1778179366962,31.04,80216.18,0.5,0.31914,0.00022,18.69344]
[1778179367616,31.04,80215.57,0.5,0.31901,0.00022,18.69]
[1778179367797,31.04,80215.57,0.5,0.31901,0.00022,18.69]
[1778179369329,31.04,80219.08,0.5,0.31978,0.00022,18.7097]
[1778179369338,31.04,80219.08,0.5,0.31978,0.00022,18.7097]
[1778179369578,31.04,80219.08,0.5,0.31978,0.00022,18.7097]
[1778179369477,31.04,80221.95,0.5,0.32041,0.00022,18.72585]
[1778179370248,31.04,80221.95,0.5,0.32041,0.00022,18.72585]
[1778179370975,31.04,80221.66,0.5,0.32035,0.00022,18.72423]
[1778179372750,31.04,80222.13,0.5,0.32045,0.00022,18.72687]
[1778179378359,31.04,80225.18,0.5,0.32112,0.00022,18.74396]
[1778179380287,31.04,80225.73,0.5,0.32124,0.00022,18.74701]
[1778179380693,31.04,80227.96,0.5,0.32173,0.00022,18.75945]
[1778179383703,31.04,80231.21,0.5,0.32245,0.00022,18.77743]
[1778179384503,31.04,80231.21,0.5,0.32245,0.00022,18.77743]
[1778179385330,31.04,80230.89,0.5,0.32237,0.00022,18.77561]
[1778179385346,31.04,80230.89,0.5,0.32237,0.00022,18.77561]
[1778179385544,31.04,80230.89,0.5,0.32237,0.00022,18.77561]
[1778179385586,31.04,80230.89,0.5,0.32237,0.00022,18.77561]
[1778179385557,31.04,80231.84,0.5,0.32258,0.00022,18.7809]
[1778179386059,31.04,80231.84,0.5,0.32258,0.00022,18.7809]
[1778179386101,31.04,80231.84,0.5,0.32258,0.00022,18.7809]
[1778179386376,31.04,80231.84,0.5,0.32258,0.00022,18.7809]
[1778179386476,31.04,80244.58,0.5,0.3254,0.00022,18.85121]
[1778179387540,31.04,80244.58,0.5,0.3254,0.00022,18.85121]
[1778179387557,31.04,80250.93,0.5,0.32681,0.00022,18.88595]
[1778179387881,31.04,80250.93,0.5,0.32681,0.00022,18.88595]
[1778179388560,31.03,80251.55,0.5,0.32694,0.00022,18.88922]
[1778179389057,31.03,80251.55,0.5,0.32694,0.00022,18.88922]
[1778179389078,31.03,80251.55,0.5,0.32694,0.00022,18.88922]
[1778179389490,31.03,80251.82,0.5,0.327,0.00022,18.89069]
[1778179391998,31.03,80251.4,0.5,0.3269,0.00022,18.88825]
[1778179392558,31.03,80250.84,0.5,0.32677,0.00022,18.88504]
[1778179397583,31.03,80249.69,0.5,0.32651,0.00022,18.87853]
[1778179402608,31.03,80248.09,0.5,0.32613,0.00022,18.86932]
[1778179407618,31.02,80246.82,0.5,0.32583,0.00022,18.86197]
[1778179408606,31.02,80235.62,0.5,0.32334,0.00022,18.80008]
[1778179411578,31.02,80229.67,0.5,0.32198,0.00022,18.76165]
[1778179416602,31.02,80229.3,0.5,0.32189,0.00022,18.75936]
[1778179416893,31.02,80229.15,0.5,0.32185,0.00022,18.75846]
[1778179417009,31.02,80229.15,0.5,0.32185,0.00022,18.75846]
[1778179417517,31.02,80229.03,0.5,0.32183,0.00022,18.75779]
[1778179418528,31.02,80229.03,0.5,0.32183,0.00022,18.75779]
[1778179418606,31.02,80229.03,0.5,0.32183,0.00022,18.75779]
[1778179420538,31.02,80222.96,0.5,0.32048,0.00022,18.72366]
[1778179425573,31.02,80226.1,0.5,0.32116,0.00022,18.74098]
[1778179428214,31.02,80226.09,0.5,0.32116,0.00022,18.74086]
[1778179428248,31.02,80226.09,0.5,0.32116,0.00022,18.74086]
[1778179428359,31.02,80226.09,0.5,0.32116,0.00022,18.74086]
[1778179428614,31.01,80224.99,0.5,0.32091,0.00022,18.73464]
[1778179428695,31.01,80224.99,0.5,0.32091,0.00022,18.73464]
[1778179428879,31.01,80224.99,0.5,0.32091,0.00022,18.73464]
[1778179429232,31.01,80224.99,0.5,0.32091,0.00022,18.73464]
[1778179429504,31.01,80224.99,0.5,0.32091,0.00022,18.73464]
[1778179429569,31.01,80224.99,0.5,0.32091,0.00022,18.73464]
[1778179429615,31.01,80205.76,0.5,0.31668,0.00022,18.62588]
[1778179429668,31.01,80205.76,0.5,0.31668,0.00022,18.62588]
[1778179429785,31.01,80205.76,0.5,0.31668,0.00022,18.62588]
[1778179429959,31.01,80205.76,0.5,0.31668,0.00022,18.62588]
[1778179430610,31.01,80193.24,0.5,0.31393,0.00022,18.55388]
[1778179430685,31.01,80193.24,0.5,0.31393,0.00022,18.55388]
[1778179431212,31.01,80193.24,0.5,0.31393,0.00022,18.55388]
[1778179431397,31.01,80193.24,0.5,0.31393,0.00022,18.55388]
[1778179431532,31.01,80193.24,0.5,0.31393,0.00022,18.55388]
[1778179431617,31.01,80199.51,0.5,0.3153,0.00022,18.58985]
[1778179431796,31.01,80199.51,0.5,0.3153,0.00022,18.58985]
[1778179431921,31.01,80199.51,0.5,0.3153,0.00022,18.58985]
[1778179432064,31.01,80199.51,0.5,0.3153,0.00022,18.58985]
[1778179432163,31.01,80199.51,0.5,0.3153,0.00022,18.58985]
[1778179432283,31.01,80199.51,0.5,0.3153,0.00022,18.58985]
[1778179432562,31.01,80199.51,0.5,0.3153,0.00022,18.58985]
[1778179432609,31.01,80199.51,0.5,0.3153,0.00022,18.58985]
[1778179432620,31.01,80202.79,0.5,0.31602,0.00022,18.60866]
[1778179433015,31.01,80202.79,0.5,0.31602,0.00022,18.60866]
[1778179433066,31.01,80202.79,0.5,0.31602,0.00022,18.60866]
[1778179433127,31.01,80202.79,0.5,0.31602,0.00022,18.60866]
[1778179433152,31.01,80202.79,0.5,0.31602,0.00022,18.60866]
[1778179433221,31.01,80202.79,0.5,0.31602,0.00022,18.60866]
[1778179433628,31.01,80196.99,0.5,0.31475,0.00022,18.57532]
[1778179434100,31.01,80196.99,0.5,0.31475,0.00022,18.57532]
[1778179434635,31.01,80193.71,0.5,0.31403,0.00022,18.55642]
[1778179434755,31.01,80193.71,0.5,0.31403,0.00022,18.55642]
[1778179434781,31.01,80193.71,0.5,0.31403,0.00022,18.55642]
[1778179434892,31.01,80193.71,0.5,0.31403,0.00022,18.55642]
[1778179435571,31.01,80193.71,0.5,0.31403,0.00022,18.55642]
[1778179435576,31.01,80193.71,0.5,0.31403,0.00022,18.55642]
[1778179435649,31.01,80197.51,0.5,0.31486,0.00022,18.57833]
[1778179440678,31.01,80198.21,0.5,0.31501,0.00022,18.58221]
[1778179446241,31.01,80195.76,0.5,0.31446,0.00022,18.56788]
[1778179446662,31.01,80195.76,0.5,0.31446,0.00022,18.56788]
[1778179446667,31.01,80195.64,0.5,0.31443,0.00022,18.56711]
[1778179446781,31.01,80195.64,0.5,0.31443,0.00022,18.56711]
[1778179446911,31.01,80195.64,0.5,0.31443,0.00022,18.56711]
[1778179447550,31.01,80194.52,0.5,0.31419,0.00022,18.56065]
[1778179448303,31.01,80179.73,0.5,0.31096,0.00022,18.47468]
[1778179448994,31.01,80179.73,0.5,0.31096,0.00022,18.47468]
[1778179449002,31.01,80179.73,0.5,0.31096,0.00022,18.47468]
[1778179449028,31.01,80181.53,0.5,0.31135,0.00022,18.48519]
[1778179452666,31.01,80181.05,0.5,0.31125,0.00022,18.48236]
[1778179453621,31.01,80177.92,0.5,0.31056,0.00022,18.46405]
[1778179453669,31.01,80177.92,0.5,0.31056,0.00022,18.46395]
[1778179458841,31.01,80180.69,0.5,0.31116,0.00022,18.48017]
[1778179460983,31.01,80175.9,0.5,0.31012,0.00022,18.4521]
[1778179461252,31.01,80175.9,0.5,0.31012,0.00022,18.4521]
[1778179461570,31.01,80175.9,0.5,0.31012,0.00022,18.4521]
[1778179461671,31.01,80174.05,0.5,0.30972,0.00022,18.44121]
[1778179461965,31.01,80174.05,0.5,0.30972,0.00022,18.44121]
[1778179462144,31.01,80174.05,0.5,0.30972,0.00022,18.44121]
[1778179462510,31.01,80154.94,0.5,0.30557,0.00022,18.32786]
[1778179462772,31.01,80154.94,0.5,0.30557,0.00022,18.32786]
[1778179462781,31.01,80154.94,0.5,0.30557,0.00022,18.32786]
[1778179462784,31.01,80154.94,0.5,0.30557,0.00022,18.32786]
[1778179462802,31.01,80154.94,0.5,0.30557,0.00022,18.32786]
[1778179463385,31.01,80154.94,0.5,0.30557,0.00022,18.32786]
[1778179463522,31.01,80154.94,0.5,0.30557,0.00022,18.32786]
[1778179463559,31.01,80154.94,0.5,0.30557,0.00022,18.32786]
[1778179463572,31.01,80154.16,0.5,0.3054,0.00022,18.32321]
[1778179465136,31.01,80157.51,0.5,0.30613,0.00022,18.34323]
[1778179465503,31.01,80155.99,0.5,0.3058,0.00022,18.33416]
[1778179471051,31.01,80157.76,0.5,0.30618,0.00022,18.34479]
[1778179476072,31.01,80160.88,0.5,0.30683,0.00022,18.35838]
[1778179478014,31.01,80144.46,0.5,0.30328,0.00022,18.2601]
[1778179480571,31.01,80141.81,0.5,0.30271,0.00022,18.24423]
[1778179480616,31.01,80139.06,0.5,0.30212,0.00022,18.22759]
[1778179480960,31.01,80139.06,0.5,0.30212,0.00022,18.22759]
[1778179481114,31.01,80139.06,0.5,0.30212,0.00022,18.22759]
[1778179481279,31.01,80139.06,0.5,0.30212,0.00022,18.22759]
[1778179481638,31.01,80124.58,0.5,0.29901,0.00021,18.13939]
[1778179481919,31.01,80124.58,0.5,0.29901,0.00021,18.13939]
[1778179482296,31.01,80124.58,0.5,0.29901,0.00021,18.13939]
[1778179482369,31.01,80124.58,0.5,0.29901,0.00021,18.13939]
[1778179482436,31.01,80124.58,0.5,0.29901,0.00021,18.13939]
[1778179482441,31.01,80117.71,0.5,0.29754,0.00021,18.09722]
[1778179482990,31.01,80117.71,0.5,0.29754,0.00021,18.09722]
[1778179483059,31.01,80117.71,0.5,0.29754,0.00021,18.09722]
[1778179483154,31.01,80117.71,0.5,0.29754,0.00021,18.09722]
[1778179483290,31.01,80117.71,0.5,0.29754,0.00021,18.09722]
[1778179483307,31.01,80117.71,0.5,0.29754,0.00021,18.09722]
[1778179483324,31.01,80117.71,0.5,0.29754,0.00021,18.09722]
[1778179483326,31.01,80117.71,0.5,0.29754,0.00021,18.09722]
[1778179483521,31.01,80117.71,0.5,0.29754,0.00021,18.09722]
[1778179483683,31.01,80117.71,0.5,0.29754,0.00021,18.09722]
[1778179483710,31.01,80117.71,0.5,0.29754,0.00021,18.09722]
[1778179483724,31.01,80108.35,0.5,0.29555,0.00021,18.0394]
[1778179484016,31.01,80108.35,0.5,0.29555,0.00021,18.0394]
[1778179484110,31.01,80108.35,0.5,0.29555,0.00021,18.0394]
[1778179484397,31.01,80108.35,0.5,0.29555,0.00021,18.0394]
[1778179484433,31.01,80108.35,0.5,0.29555,0.00021,18.0394]
[1778179484631,31.01,80100.06,0.5,0.29378,0.00021,17.98778]
[1778179484885,31.01,80100.06,0.5,0.29378,0.00021,17.98778]
[1778179484951,31.01,80100.06,0.5,0.29378,0.00021,17.98778]
[1778179485171,31.01,80100.06,0.5,0.29378,0.00021,17.98778]
[1778179485199,31.01,80100.06,0.5,0.29378,0.00021,17.98778]
[1778179485297,31.01,80100.06,0.5,0.29378,0.00021,17.98778]
[1778179485571,31.01,80100.06,0.5,0.29378,0.00021,17.98778]
[1778179485623,31.01,80100.06,0.5,0.29378,0.00021,17.98778]
[1778179485664,31.01,80087.68,0.5,0.29116,0.00021,17.91011]
[1778179486000,31.01,80087.68,0.5,0.29116,0.00021,17.91011]
[1778179486249,31.01,80087.68,0.5,0.29116,0.00021,17.91011]
[1778179486378,31.01,80087.26,0.5,0.29107,0.00021,17.90755]
[1778179486868,31.01,80087.26,0.5,0.29107,0.00021,17.90755]
[1778179487147,31.01,80087.26,0.5,0.29107,0.00021,17.90755]
[1778179487227,31.01,80087.26,0.5,0.29107,0.00021,17.90755]
[1778179487274,31.01,80087.26,0.5,0.29107,0.00021,17.90755]
[1778179487296,31.01,80087.26,0.5,0.29107,0.00021,17.90755]
[1778179487583,31.01,80088.81,0.5,0.2914,0.00021,17.91742]
[1778179487831,31.01,80088.81,0.5,0.2914,0.00021,17.91742]
[1778179487891,31.01,80088.81,0.5,0.2914,0.00021,17.91742]
[1778179488073,31.01,80088.81,0.5,0.2914,0.00021,17.91742]
[1778179488160,31.01,80094.6,0.5,0.29263,0.00021,17.95391]
[1778179489219,31.01,80094.6,0.5,0.29263,0.00021,17.95391]
[1778179489275,31.01,80094.6,0.5,0.29263,0.00021,17.95391]
[1778179489277,31.01,80094.6,0.5,0.29263,0.00021,17.95391]
[1778179489304,31.01,80094.6,0.5,0.29263,0.00021,17.95391]
[1778179489463,31.01,80094.6,0.5,0.29263,0.00021,17.95391]
[1778179489495,31.01,80094.6,0.5,0.29263,0.00021,17.95391]
[1778179491010,31.01,80096.38,0.5,0.29302,0.00021,17.96518]
[1778179491021,31.01,80096.38,0.5,0.29302,0.00021,17.96518]
[1778179491228,31.02,80094.24,0.5,0.29257,0.00021,17.95194]
[1778179491988,31.02,80094.24,0.5,0.29257,0.00021,17.95194]
[1778179491994,31.02,80094.24,0.5,0.29257,0.00021,17.95194]
[1778179492022,31.02,80094.24,0.5,0.29257,0.00021,17.95194]
[1778179492192,31.02,80094.24,0.5,0.29257,0.00021,17.95194]
[1778179492219,31.02,80094.24,0.5,0.29257,0.00021,17.95194]
[1778179492243,31.02,80094.24,0.5,0.29257,0.00021,17.95194]
[1778179492621,31.02,80094.24,0.5,0.29257,0.00021,17.95194]
[1778179493358,31.02,80092.16,0.5,0.29213,0.00021,17.93894]
[1778179493625,31.02,80096.07,0.5,0.29296,0.00021,17.96363]
[1778179494242,31.02,80096.07,0.5,0.29296,0.00021,17.96363]
[1778179494297,31.02,80096.07,0.5,0.29296,0.00021,17.96363]
[1778179495775,31.02,80103.85,0.5,0.29463,0.00021,18.01247]
[1778179495815,31.02,80103.85,0.5,0.29463,0.00021,18.01247]
[1778179496331,31.02,80103.85,0.5,0.29463,0.00021,18.01247]
[1778179496359,31.02,80103.85,0.5,0.29463,0.00021,18.01247]
[1778179496363,31.02,80112.19,0.5,0.29641,0.00021,18.06432]
[1778179497198,31.02,80119.56,0.5,0.29798,0.00021,18.10982]
[1778179497932,31.02,80119.56,0.5,0.29798,0.00021,18.10982]
[1778179497938,31.02,80119.56,0.5,0.29798,0.00021,18.10982]
[1778179498528,31.02,80125.02,0.5,0.29915,0.00021,18.14331]
[1778179500640,31.02,80127.07,0.5,0.29959,0.00021,18.15596]
[1778179500654,31.02,80127.07,0.5,0.29959,0.00021,18.15596]
[1778179500743,31.02,80127.07,0.5,0.29959,0.00021,18.15596]
[1778179500721,31.02,80130.26,0.5,0.30028,0.00021,18.17553]
[1778179501198,31.02,80130.26,0.5,0.30028,0.00021,18.17553]
[1778179501227,31.02,80130.26,0.5,0.30028,0.00021,18.17553]
[1778179501937,31.02,80132.39,0.5,0.30074,0.00021,18.18858]
[1778179502514,31.02,80132.39,0.5,0.30074,0.00021,18.18858]
[1778179502690,31.02,80129.0,0.5,0.30002,0.00021,18.16806]
[1778179503245,31.02,80129.0,0.5,0.30002,0.00021,18.16806]
[1778179504413,31.02,80129.27,0.5,0.30008,0.00021,18.16971]
[1778179504441,31.02,80129.23,0.5,0.30007,0.00021,18.16955]
[1778179507652,31.02,80123.02,0.5,0.29874,0.00021,18.13167]
[1778179509368,31.02,80132.38,0.5,0.30075,0.00021,18.18894]
[1778179510354,31.02,80132.38,0.5,0.30075,0.00021,18.18894]
[1778179510724,31.02,80132.38,0.5,0.30075,0.00021,18.18894]
[1778179510741,31.02,80134.82,0.5,0.30128,0.00021,18.20385]
[1778179512355,31.02,80128.16,0.5,0.29985,0.00021,18.16335]
[1778179513488,31.02,80128.16,0.5,0.29985,0.00021,18.16335]
[1778179513708,31.02,80128.55,0.5,0.29994,0.00021,18.16575]
[1778179515519,31.02,80123.79,0.5,0.29892,0.00021,18.13666]
[1778179515624,31.02,80123.79,0.5,0.29892,0.00021,18.13666]
[1778179515705,31.02,80122.98,0.5,0.29875,0.00021,18.13175]
[1778179516563,31.02,80113.54,0.5,0.29673,0.00021,18.0737]
[1778179517539,31.02,80113.54,0.5,0.29673,0.00021,18.0737]
[1778179517638,31.02,80107.2,0.5,0.29538,0.00021,18.03453]
[1778179517926,31.02,80107.2,0.5,0.29538,0.00021,18.03453]
[1778179517961,31.02,80107.2,0.5,0.29538,0.00021,18.03453]
[1778179518258,31.02,80107.2,0.5,0.29538,0.00021,18.03453]
[1778179518265,31.02,80107.2,0.5,0.29538,0.00021,18.03453]
[1778179518369,31.02,80107.2,0.5,0.29538,0.00021,18.03453]
[1778179518468,31.03,80099.01,0.5,0.29364,0.00021,17.98358]
[1778179522984,31.03,80093.89,0.5,0.29256,0.00021,17.9517]
[1778179523437,31.03,80103.53,0.5,0.29461,0.00021,18.01206]
[1778179523944,31.03,80103.53,0.5,0.29461,0.00021,18.01206]
[1778179524747,31.03,80103.67,0.5,0.29465,0.00021,18.0131]
[1778179525527,31.03,80103.67,0.5,0.29465,0.00021,18.0131]
[1778179525656,31.03,80103.67,0.5,0.29465,0.00021,18.0131]
[1778179525701,31.03,80097.17,0.5,0.29327,0.00021,17.97254]
[1778179526336,31.03,80097.17,0.5,0.29327,0.00021,17.97254]
[1778179526376,31.03,80089.56,0.5,0.29166,0.00021,17.92482]
[1778179528807,31.03,80089.98,0.5,0.29175,0.00021,17.92759]
[1778179529774,31.03,80089.98,0.5,0.29175,0.00021,17.92759]
[1778179529422,31.03,80092.04,0.5,0.29219,0.00021,17.94055]
[1778179530068,31.03,80092.04,0.5,0.29219,0.00021,17.94055]
[1778179531192,31.03,80094.5,0.5,0.29271,0.00021,17.95598]
[1778179532728,31.03,80098.36,0.5,0.29348,0.00021,17.97487]
[1778179533454,31.03,80099.69,0.5,0.29377,0.00021,17.98323]
[1778179533657,31.03,80099.69,0.5,0.29377,0.00021,17.98323]
[1778179533738,31.03,80099.69,0.5,0.29377,0.00021,17.98323]
[1778179533746,31.03,80101.85,0.5,0.29423,0.00021,17.99674]
[1778179533825,31.03,80101.85,0.5,0.29423,0.00021,17.99674]
[1778179534175,31.03,80101.85,0.5,0.29423,0.00021,17.99674]
[1778179534320,31.03,80101.85,0.5,0.29423,0.00021,17.99674]
[1778179534409,31.03,80101.85,0.5,0.29423,0.00021,17.99674]
[1778179534685,31.03,80113.72,0.5,0.29676,0.00021,18.07043]
[1778179534814,31.03,80113.72,0.5,0.29676,0.00021,18.07043]
[1778179534868,31.03,80113.72,0.5,0.29676,0.00021,18.07043]
[1778179534922,31.03,80113.72,0.5,0.29676,0.00021,18.07043]
[1778179535420,31.03,80113.72,0.5,0.29676,0.00021,18.07043]
[1778179535591,31.03,80119.97,0.5,0.29809,0.00021,18.10897]
[1778179538656,31.03,80126.61,0.5,0.29952,0.00021,18.14978]
[1778179540724,31.03,80130.6,0.5,0.30038,0.00021,18.17416]
[1778179540740,31.03,80130.6,0.5,0.30038,0.00021,18.17416]
[1778179541726,31.03,80143.18,0.5,0.30309,0.00022,18.25062]
[1778179546487,31.03,80144.41,0.5,0.30336,0.00022,18.25814]
[1778179552481,31.03,80146.99,0.5,0.30392,0.00022,18.27372]
[1778179556979,31.03,80150.99,0.5,0.30479,0.00022,18.29796]
[1778179557007,31.03,80150.99,0.5,0.30479,0.00022,18.29796]
[1778179558060,31.03,80151.53,0.5,0.30491,0.00022,18.30123]
[1778179558582,31.03,80151.36,0.5,0.30487,0.00022,18.30024]
[1778179560008,31.03,80151.36,0.5,0.30487,0.00022,18.30026]
[1778179560105,31.03,80151.36,0.5,0.30487,0.00022,18.30026]
[1778179565572,31.03,80148.66,0.5,0.30429,0.00022,18.28413]
[1778179570615,31.03,80149.8,0.5,0.30454,0.00022,18.29099]
[1778179575642,31.04,80144.7,0.5,0.30344,0.00022,18.2604]
[1778179580677,31.04,80140.28,0.5,0.30249,0.00022,18.23387]
[1778179585712,31.04,80145.45,0.5,0.30361,0.00022,18.26519]
[1778179590747,31.04,80146.24,0.5,0.30379,0.00022,18.27003]
[1778179595787,31.04,80146.98,0.5,0.30391,0.00022,18.26942]
[1778179597128,31.04,80149.81,0.5,0.30452,0.00022,18.28644]
[1778179597274,31.04,80149.81,0.5,0.30452,0.00022,18.28644]
[1778179597804,31.04,80148.93,0.5,0.30433,0.00022,18.28118]
[1778179599816,31.04,80155.84,0.5,0.30583,0.00022,18.32262]
[1778179601245,31.04,80158.31,0.5,0.30636,0.00022,18.33739]
[1778179601829,31.04,80158.0,0.5,0.3063,0.00022,18.33558]
[1778179606853,31.04,80155.93,0.5,0.30586,0.00022,18.32339]
[1778179611857,31.04,80152.53,0.5,0.30513,0.00022,18.30329]
[1778179612904,31.04,80149.31,0.5,0.30444,0.00022,18.2841]
[1778179613591,31.04,80149.31,0.5,0.30444,0.00022,18.2841]
[1778179613646,31.04,80149.98,0.5,0.30458,0.00022,18.28811]
[1778179615268,31.04,80148.63,0.5,0.30429,0.00022,18.28001]
[1778179615286,31.04,80148.63,0.5,0.30429,0.00022,18.28001]
[1778179615655,31.04,80148.63,0.5,0.30429,0.00022,18.28001]
[1778179615780,31.04,80149.94,0.5,0.30457,0.00022,18.28785]
[1778179616814,31.04,80161.17,0.5,0.307,0.00022,18.35489]
[1778179617726,31.04,80161.17,0.5,0.307,0.00022,18.35489]
[1778179617748,31.04,80161.17,0.5,0.307,0.00022,18.35489]
[1778179617802,31.04,80162.7,0.5,0.30733,0.00022,18.36396]
[1778179619546,31.04,80159.82,0.5,0.30671,0.00022,18.34686]
[1778179619558,31.04,80159.82,0.5,0.30671,0.00022,18.34686]
[1778179621821,31.04,80157.89,0.5,0.30629,0.00022,18.33541]
[1778179622747,31.04,80155.18,0.5,0.30571,0.00022,18.31926]
[1778179622801,31.04,80153.46,0.5,0.30533,0.00022,18.30898]
[1778179623551,31.04,80153.46,0.5,0.30533,0.00022,18.30898]
[1778179629024,31.04,80153.27,0.5,0.30529,0.00022,18.30784]
[1778179633053,31.04,80159.26,0.5,0.30659,0.00022,18.3436]
[1778179633956,31.04,80159.26,0.5,0.30659,0.00022,18.3436]
[1778179634165,31.04,80159.26,0.5,0.30659,0.00022,18.3436]
[1778179634746,31.04,80161.55,0.5,0.30709,0.00022,18.35727]
[1778179636222,31.04,80161.55,0.5,0.30709,0.00022,18.35727]
[1778179636284,31.04,80159.82,0.5,0.30672,0.00022,18.34705]
[1778179642810,31.04,80160.42,0.5,0.30685,0.00022,18.35076]
[1778179646759,31.05,80160.33,0.5,0.30684,0.00022,18.35037]
[1778179647553,31.05,80157.22,0.5,0.30617,0.00022,18.33195]
[1778179648577,31.05,80154.38,0.5,0.30555,0.00022,18.315]
[1778179649443,31.05,80153.09,0.5,0.30527,0.00022,18.30729]
[1778179653786,31.05,80143.08,0.5,0.30308,0.00022,18.24211]
[1778179654744,31.05,80143.08,0.5,0.30308,0.00022,18.24211]
[1778179654750,31.05,80143.08,0.5,0.30308,0.00022,18.24211]
[1778179654836,31.05,80139.93,0.5,0.3024,0.00022,18.22315]
[1778179658869,31.05,80145.09,0.5,0.30352,0.00022,18.25445]
[1778179658917,31.05,80145.09,0.5,0.30352,0.00022,18.25445]
[1778179659150,31.05,80144.27,0.5,0.30334,0.00022,18.24957]
[1778179659860,31.05,80137.81,0.5,0.30196,0.00022,18.21062]
[1778179663864,31.05,80129.77,0.5,0.30023,0.00021,18.16185]
[1778179665029,31.05,80129.92,0.5,0.30026,0.00021,18.16279]
[1778179665826,31.05,80129.08,0.5,0.30009,0.00021,18.1577]
[1778179668907,31.05,80114.75,0.5,0.29702,0.00021,18.0699]
[1778179669535,31.05,80114.75,0.5,0.29702,0.00021,18.0699]
[1778179669592,31.05,80114.75,0.5,0.29702,0.00021,18.0699]
[1778179670329,31.05,80110.82,0.5,0.29618,0.00021,18.04564]
[1778179670364,31.05,80110.82,0.5,0.29618,0.00021,18.04564]
[1778179670766,31.05,80110.82,0.5,0.29618,0.00021,18.04564]
[1778179670841,31.05,80114.72,0.5,0.29702,0.00021,18.06977]
[1778179675906,31.05,80114.88,0.5,0.29706,0.00021,18.07103]
[1778179681926,31.05,80116.23,0.5,0.29736,0.00021,18.07975]
[1778179686992,31.06,80115.81,0.5,0.29729,0.00021,18.07749]
[1778179687670,31.06,80115.81,0.5,0.29729,0.00021,18.07749]
[1778179687735,31.06,80115.81,0.5,0.29729,0.00021,18.07749]
[1778179687821,31.06,80105.52,0.5,0.29509,0.00021,18.01392]
[1778179689735,31.06,80103.62,0.5,0.29469,0.00021,18.00212]
[1778179689944,31.06,80104.59,0.5,0.2949,0.00021,18.00815]
[1778179691156,31.06,80103.94,0.5,0.29476,0.00021,18.00411]
[1778179691206,31.06,80103.94,0.5,0.29476,0.00021,18.00411]
[1778179693896,31.06,80104.18,0.5,0.29481,0.00021,18.00571]
[1778179693898,31.06,80111.57,0.5,0.29639,0.00021,18.05152]
[1778179694117,31.06,80111.57,0.5,0.29639,0.00021,18.05152]
[1778179694678,31.06,80111.57,0.5,0.29639,0.00021,18.05152]
[1778179694798,31.06,80113.79,0.5,0.29686,0.00021,18.06523]
[1778179697772,31.06,80121.03,0.5,0.29841,0.00021,18.1097]
[1778179702904,31.06,80117.1,0.5,0.29757,0.00021,18.08556]
[1778179706567,31.06,80108.19,0.5,0.29567,0.00021,18.03081]
[1778179711602,31.06,80110.57,0.5,0.29615,0.00021,18.04065]
[1778179715895,31.06,80099.24,0.5,0.29375,0.00021,17.97048]
[1778179716193,31.06,80099.24,0.5,0.29375,0.00021,17.97048]
[1778179716205,31.06,80099.24,0.5,0.29375,0.00021,17.97048]
[1778179716347,31.06,80099.24,0.5,0.29375,0.00021,17.97048]
[1778179716830,31.06,80099.24,0.5,0.29375,0.00021,17.97048]
[1778179716863,31.06,80094.87,0.5,0.29282,0.00021,17.94315]
[1778179719882,31.06,80088.06,0.5,0.29138,0.00021,17.90066]
[1778179724914,31.06,80089.33,0.5,0.29166,0.00021,17.90892]
[1778179729945,31.06,80086.55,0.5,0.29107,0.00021,17.89145]
[1778179734977,31.06,80090.13,0.5,0.29183,0.00021,17.91402]
[1778179740038,31.07,80085.59,0.5,0.29088,0.00021,17.88552]
[1778179744068,31.07,80080.19,0.5,0.28974,0.00021,17.85151]
[1778179744114,31.07,80080.19,0.5,0.28974,0.00021,17.85151]
[1778179749167,31.07,80079.59,0.5,0.28962,0.00021,17.84806]
[1778179751454,31.07,80078.95,0.5,0.28949,0.00021,17.84415]
[1778179751464,31.07,80078.95,0.5,0.28949,0.00021,17.84415]
[1778179751892,31.07,80077.62,0.5,0.28921,0.00021,17.8358]
[1778179756928,31.07,80079.59,0.5,0.28964,0.00021,17.84863]
[1778179761963,31.07,80079.55,0.5,0.28965,0.00021,17.84873]
[1778179766997,31.07,80077.01,0.5,0.28912,0.00021,17.833]
[1778179772032,31.08,80073.86,0.5,0.28842,0.00021,17.80789]
[1778179777113,31.08,80072.49,0.5,0.28814,0.00021,17.79938]
[1778179782733,31.08,80072.65,0.5,0.28818,0.00021,17.8006]
[1778179786074,31.08,80076.7,0.5,0.28904,0.00021,17.8266]
[1778179786141,31.08,80076.7,0.5,0.28904,0.00021,17.8266]
[1778179786308,31.08,80076.8,0.5,0.28907,0.00021,17.8273]
[1778179788557,31.08,80075.18,0.5,0.28873,0.00021,17.81715]
[1778179788641,31.08,80075.18,0.5,0.28873,0.00021,17.81715]
[1778179788984,31.08,80076.33,0.5,0.28897,0.00021,17.82453]
[1778179794184,31.08,80076.06,0.5,0.28893,0.00021,17.82311]
[1778179794685,31.08,80076.06,0.5,0.28893,0.00021,17.82311]
[1778179794784,31.08,80076.05,0.5,0.28893,0.00021,17.82321]
[1778179796834,31.08,80073.15,0.5,0.28832,0.00021,17.80482]
[1778179797644,31.08,80073.39,0.5,0.28837,0.00021,17.80638]
[1778179799235,31.08,80072.9,0.5,0.28827,0.00021,17.8033]
[1778179800052,31.08,80073.4,0.5,0.28838,0.00021,17.80655]
[1778179801049,31.08,80073.4,0.5,0.28838,0.00021,17.80655]
[1778179801360,31.08,80071.43,0.5,0.28796,0.00021,17.79403]
[1778179801527,31.08,80071.43,0.5,0.28796,0.00021,17.79403]
[1778179801561,31.08,80071.43,0.5,0.28796,0.00021,17.79403]
[1778179801573,31.08,80071.43,0.5,0.28796,0.00021,17.79403]
[1778179801824,31.08,80054.91,0.5,0.2845,0.00021,17.68832]
[1778179802612,31.08,80054.91,0.5,0.2845,0.00021,17.68832]
[1778179802799,31.08,80054.91,0.5,0.2845,0.00021,17.68832]
[1778179802861,31.08,80054.91,0.5,0.2845,0.00021,17.68832]
[1778179802962,31.08,80054.91,0.5,0.2845,0.00021,17.68832]
[1778179802993,31.08,80045.69,0.5,0.28257,0.00021,17.62881]
[1778179803617,31.08,80045.69,0.5,0.28257,0.00021,17.62881]
[1778179803658,31.08,80045.69,0.5,0.28257,0.00021,17.62881]
[1778179803701,31.08,80045.69,0.5,0.28257,0.00021,17.62881]
[1778179803790,31.08,80048.13,0.5,0.28308,0.00021,17.64471]
[1778179804381,31.08,80048.13,0.5,0.28308,0.00021,17.64471]
[1778179804415,31.08,80048.13,0.5,0.28308,0.00021,17.64471]
[1778179804420,31.08,80048.13,0.5,0.28308,0.00021,17.64471]
[1778179804708,31.08,80048.13,0.5,0.28308,0.00021,17.64471]
[1778179804750,31.08,80048.13,0.5,0.28308,0.00021,17.64471]
[1778179804943,31.08,80048.13,0.5,0.28308,0.00021,17.64471]
[1778179804975,31.08,80048.13,0.5,0.28308,0.00021,17.64471]
[1778179804980,31.08,80048.13,0.5,0.28308,0.00021,17.64471]
[1778179805713,31.09,80050.37,0.5,0.28355,0.00021,17.65927]
[1778179805811,31.09,80050.37,0.5,0.28355,0.00021,17.65927]
[1778179805850,31.09,80050.37,0.5,0.28355,0.00021,17.65927]
[1778179807094,31.09,80055.13,0.5,0.28455,0.00021,17.69004]
[1778179807121,31.09,80055.13,0.5,0.28455,0.00021,17.69004]
[1778179807540,31.09,80055.13,0.5,0.28455,0.00021,17.69004]
[1778179807574,31.09,80055.13,0.5,0.28455,0.00021,17.69004]
[1778179808072,31.09,80050.33,0.5,0.28355,0.00021,17.65924]
[1778179808487,31.09,80050.33,0.5,0.28355,0.00021,17.65924]
[1778179808701,31.09,80050.33,0.5,0.28355,0.00021,17.65924]
[1778179808800,31.09,80050.01,0.5,0.28349,0.00021,17.65727]
[1778179809757,31.09,80050.01,0.5,0.28349,0.00021,17.65727]
[1778179810768,31.09,80046.61,0.5,0.28278,0.00021,17.63538]
[1778179810805,31.09,80046.61,0.5,0.28278,0.00021,17.63538]
[1778179810983,31.09,80046.61,0.5,0.28278,0.00021,17.63538]
[1778179811080,31.09,80046.61,0.5,0.28278,0.00021,17.63538]
[1778179811177,31.09,80046.94,0.5,0.28286,0.00021,17.63763]
[1778179811252,31.09,80046.94,0.5,0.28286,0.00021,17.63763]
[1778179811760,31.09,80032.1,0.5,0.27977,0.00021,17.54113]
[1778179812227,31.09,80032.1,0.5,0.27977,0.00021,17.54113]
[1778179812421,31.09,80032.1,0.5,0.27977,0.00021,17.54113]
[1778179812443,31.09,80022.27,0.5,0.27773,0.00021,17.47668]
[1778179813267,31.09,80022.27,0.5,0.27773,0.00021,17.47668]
[1778179813920,31.09,80022.27,0.5,0.27773,0.00021,17.47668]
[1778179814020,31.09,80022.53,0.5,0.27779,0.00021,17.4785]
[1778179814341,31.09,80022.53,0.5,0.27779,0.00021,17.4785]
[1778179814379,31.09,80022.53,0.5,0.27779,0.00021,17.4785]
[1778179815164,31.09,80021.32,0.5,0.27754,0.00021,17.47062]
[1778179815211,31.09,80021.32,0.5,0.27754,0.00021,17.47062]
[1778179815241,31.09,80021.32,0.5,0.27754,0.00021,17.47062]
[1778179815365,31.09,80021.32,0.5,0.27754,0.00021,17.47062]
[1778179815466,31.09,80024.51,0.5,0.2782,0.00021,17.4916]
[1778179816677,31.09,80024.51,0.5,0.2782,0.00021,17.4916]
[1778179816697,31.09,80024.51,0.5,0.2782,0.00021,17.4916]
[1778179816706,31.09,80024.51,0.5,0.2782,0.00021,17.4916]
[1778179817015,31.09,80030.87,0.5,0.27953,0.00021,17.53351]
[1778179818338,31.09,80028.14,0.5,0.27896,0.00021,17.51575]
[1778179818347,31.09,80028.14,0.5,0.27896,0.00021,17.51575]
[1778179819099,31.09,80023.2,0.5,0.27794,0.00021,17.48335]
[1778179819336,31.09,80023.2,0.5,0.27794,0.00021,17.48335]
[1778179819360,31.09,80023.2,0.5,0.27794,0.00021,17.48335]
[1778179819399,31.09,80023.2,0.5,0.27794,0.00021,17.48335]
[1778179819641,31.09,80022.36,0.5,0.27777,0.00021,17.47783]
[1778179822260,31.09,80019.41,0.5,0.27716,0.00021,17.45858]
[1778179822328,31.09,80019.41,0.5,0.27716,0.00021,17.45858]
[1778179822519,31.09,80019.41,0.5,0.27716,0.00021,17.45858]
[1778179822886,31.09,80019.41,0.5,0.27716,0.00021,17.45858]
[1778179822915,31.09,80019.41,0.5,0.27716,0.00021,17.45858]
[1778179822963,31.09,80019.41,0.5,0.27716,0.00021,17.45858]
[1778179822981,31.09,80020.62,0.5,0.27741,0.00021,17.46661]
[1778179823745,31.09,80020.62,0.5,0.27741,0.00021,17.46661]
[1778179823812,31.09,80020.62,0.5,0.27741,0.00021,17.46661]
[1778179824079,31.09,80020.75,0.5,0.27744,0.00021,17.46752]
[1778179824381,31.09,80020.75,0.5,0.27744,0.00021,17.46752]
[1778179824563,31.09,80020.75,0.5,0.27744,0.00021,17.46752]
[1778179824791,31.09,80020.75,0.5,0.27744,0.00021,17.46752]
[1778179824875,31.09,80033.45,0.5,0.28007,0.00021,17.55077]
[1778179825903,31.09,80033.45,0.5,0.28007,0.00021,17.55077]
[1778179825955,31.09,80033.45,0.5,0.28007,0.00021,17.55077]
[1778179826061,31.09,80025.66,0.5,0.27846,0.00021,17.4998]
[1778179828205,31.09,80027.03,0.5,0.27874,0.00021,17.50881]
[1778179829979,31.09,80027.69,0.5,0.27888,0.00021,17.51314]
[1778179830013,31.09,80027.69,0.5,0.27888,0.00021,17.51314]
[1778179830013,31.09,80027.82,0.5,0.27891,0.00021,17.51399]
[1778179831011,31.09,80035.1,0.5,0.28037,0.00021,17.55624]
[1778179832004,31.09,80035.1,0.5,0.28037,0.00021,17.55624]
[1778179832721,31.09,80027.39,0.5,0.27878,0.00021,17.50594]
[1778179833406,31.09,80027.39,0.5,0.27878,0.00021,17.50594]
[1778179833429,31.09,80027.39,0.5,0.27878,0.00021,17.50594]
[1778179833513,31.09,80024.37,0.5,0.27815,0.00021,17.48605]
[1778179834130,31.09,80024.37,0.5,0.27815,0.00021,17.48605]
[1778179834811,31.09,80024.37,0.5,0.27815,0.00021,17.48605]
[1778179834844,31.09,80024.37,0.5,0.27815,0.00021,17.48605]
[1778179834906,31.09,80024.37,0.5,0.27815,0.00021,17.48605]
[1778179834908,31.09,80022.64,0.5,0.27779,0.00021,17.47468]
[1778179840009,31.09,80023.12,0.5,0.27789,0.00021,17.47785]
[1778179842281,31.09,80019.63,0.5,0.27717,0.00021,17.45487]
[1778179842296,31.09,80019.63,0.5,0.27717,0.00021,17.45487]
[1778179842325,31.09,80019.63,0.5,0.27717,0.00021,17.45487]
[1778179843495,31.09,80015.53,0.5,0.27632,0.00021,17.42782]
[1778179843531,31.09,80015.53,0.5,0.27632,0.00021,17.42782]
[1778179844120,31.09,80015.53,0.5,0.27632,0.00021,17.42782]
[1778179843596,31.09,80009.35,0.5,0.27505,0.00021,17.38694]
[1778179844515,31.09,80009.35,0.5,0.27505,0.00021,17.38694]
[1778179846443,31.09,80009.92,0.5,0.27517,0.00021,17.39089]
[1778179846530,31.09,80009.92,0.5,0.27517,0.00021,17.39089]
[1778179846592,31.09,80009.92,0.5,0.27517,0.00021,17.39089]
[1778179846663,31.09,80009.92,0.5,0.27517,0.00021,17.39089]
[1778179846755,31.09,80010.24,0.5,0.27524,0.00021,17.39308]
[1778179847924,31.09,80010.24,0.5,0.27524,0.00021,17.39308]
[1778179847968,31.09,80010.24,0.5,0.27524,0.00021,17.39308]
[1778179848058,31.09,80013.82,0.5,0.27598,0.00021,17.41684]
[1778179850200,31.09,80018.0,0.5,0.27684,0.00021,17.4446]
[1778179850648,31.09,80018.0,0.5,0.27684,0.00021,17.4446]
[1778179850700,31.09,80015.79,0.5,0.27639,0.00021,17.43002]
[1778179852996,31.09,80015.79,0.5,0.27639,0.00021,17.43004]
[1778179853519,31.09,80015.67,0.5,0.27637,0.00021,17.42929]
[1778179854119,31.1,80024.36,0.5,0.27817,0.00021,17.48663]
[1778179855053,31.1,80024.36,0.5,0.27817,0.00021,17.48663]
[1778179855100,31.1,80024.36,0.5,0.27817,0.00021,17.48663]
[1778179856082,31.1,80025.17,0.5,0.27834,0.00021,17.49208]
[1778179860239,31.1,80029.53,0.5,0.27925,0.00021,17.5209]
[1778179860301,31.1,80029.53,0.5,0.27925,0.00021,17.5209]
[1778179862602,31.1,80032.64,0.5,0.2799,0.00021,17.54149]
[1778179867013,31.1,80028.61,0.5,0.27908,0.00021,17.51544]
[1778179867083,31.1,80028.61,0.5,0.27908,0.00021,17.51544]
[1778179867577,31.1,80028.48,0.5,0.27905,0.00021,17.51466]
[1778179867690,31.1,80028.48,0.5,0.27905,0.00021,17.51466]
[1778179867740,31.1,80028.48,0.5,0.27905,0.00021,17.51466]
[1778179867894,31.1,80028.48,0.5,0.27905,0.00021,17.51466]
[1778179868054,31.1,80024.13,0.5,0.27815,0.00021,17.48613]
[1778179869999,31.1,80024.13,0.5,0.27815,0.00021,17.48617]
[1778179870022,31.1,80024.13,0.5,0.27815,0.00021,17.48617]
[1778179870061,31.1,80016.53,0.5,0.27659,0.00021,17.4363]
[1778179875772,31.1,80013.87,0.5,0.27605,0.00021,17.41923]
[1778179878745,31.1,80012.7,0.5,0.27582,0.00021,17.41172]
[1778179879076,31.11,80019.1,0.5,0.27714,0.00021,17.45407]
[1778179879663,31.11,80019.1,0.5,0.27714,0.00021,17.45407]
[1778179880005,31.11,80019.1,0.5,0.27714,0.00021,17.45407]
[1778179880011,31.11,80021.4,0.5,0.27762,0.00021,17.46928]
[1778179882834,31.11,80015.49,0.5,0.27641,0.00021,17.43048]
[1778179882860,31.11,80015.49,0.5,0.27641,0.00021,17.43048]
[1778179882877,31.11,80012.94,0.5,0.27588,0.00021,17.41373]
[1778179884557,31.11,80012.94,0.5,0.27589,0.00021,17.41383]
[1778179884578,31.11,80012.94,0.5,0.27589,0.00021,17.41383]
[1778179884619,31.11,80012.94,0.5,0.27589,0.00021,17.41383]
[1778179884835,31.11,80011.97,0.5,0.27569,0.00021,17.40752]
[1778179886271,31.11,80009.91,0.5,0.27527,0.00021,17.39397]
[1778179886300,31.11,80009.91,0.5,0.27527,0.00021,17.39397]
[1778179886849,31.11,80010.34,0.5,0.27536,0.00021,17.39692]
[1778179887980,31.11,80010.34,0.5,0.27536,0.00021,17.39692]
[1778179888015,31.11,80010.34,0.5,0.27536,0.00021,17.39692]
[1778179888093,31.11,80010.34,0.5,0.27536,0.00021,17.39692]
[1778179888059,31.11,80009.32,0.5,0.27515,0.00021,17.39026]
[1778179888808,31.11,80009.32,0.5,0.27515,0.00021,17.39026]
[1778179888838,31.11,80009.32,0.5,0.27515,0.00021,17.39026]
[1778179889027,31.11,80008.76,0.5,0.27504,0.00021,17.38665]
[1778179889450,31.11,80008.76,0.5,0.27504,0.00021,17.38665]
[1778179889482,31.11,80008.76,0.5,0.27504,0.00021,17.38665]
[1778179889705,31.11,80008.76,0.5,0.27504,0.00021,17.38665]
[1778179889874,31.11,80008.76,0.5,0.27504,0.00021,17.38674]
[1778179892389,31.11,80005.75,0.5,0.27438,0.00021,17.36165]
[1778179892583,31.11,80005.75,0.5,0.27438,0.00021,17.36165]
[1778179892601,31.11,80005.75,0.5,0.27438,0.00021,17.36165]
[1778179892995,31.11,80005.75,0.5,0.27438,0.00021,17.36165]
[1778179892998,31.11,80004.66,0.5,0.27416,0.00021,17.35446]
[1778179893310,31.11,80004.66,0.5,0.27416,0.00021,17.35446]
[1778179895911,31.11,80004.62,0.5,0.27416,0.00021,17.35438]
[1778179896095,31.11,80003.11,0.5,0.27385,0.00021,17.34449]
[1778179901117,31.11,79996.97,0.5,0.2726,0.00021,17.3038]
[1778179903207,31.12,79990.69,0.5,0.27133,0.0002,17.26214]
[1778179905154,31.12,80006.13,0.5,0.2745,0.00021,17.36536]
[1778179905574,31.12,80006.13,0.5,0.2745,0.00021,17.36536]
[1778179905597,31.12,80006.13,0.5,0.2745,0.00021,17.36536]
[1778179906326,31.12,80006.13,0.5,0.2745,0.00021,17.36543]
[1778179906351,31.12,80006.13,0.5,0.2745,0.00021,17.36543]
[1778179912026,31.12,80006.65,0.5,0.27462,0.00021,17.36924]
[1778179914670,31.12,80010.71,0.5,0.27546,0.00021,17.39622]
[1778179914702,31.12,80010.71,0.5,0.27546,0.00021,17.39622]
[1778179915392,31.12,80011.33,0.5,0.27559,0.00021,17.40036]
[1778179915432,31.12,80011.33,0.5,0.27559,0.00021,17.40036]
[1778179916743,31.12,80012.82,0.5,0.2759,0.00021,17.41024]
[1778179916762,31.12,80012.82,0.5,0.2759,0.00021,17.41024]
[1778179917467,31.12,80013.3,0.5,0.276,0.00021,17.41343]
[1778179917494,31.12,80013.3,0.5,0.276,0.00021,17.41343]
[1778179918841,31.12,80013.82,0.5,0.2761,0.00021,17.41688]
[1778179918871,31.12,80013.82,0.5,0.2761,0.00021,17.41688]
[1778179918884,31.12,80013.82,0.5,0.2761,0.00021,17.41688]
[1778179918915,31.12,80013.82,0.5,0.2761,0.00021,17.41688]
[1778179921089,31.12,80023.4,0.5,0.27809,0.00021,17.48015]
[1778179923656,31.12,80023.52,0.5,0.27812,0.00021,17.48109]
[1778179923679,31.12,80023.52,0.5,0.27812,0.00021,17.48109]
[1778179925461,31.12,80027.84,0.5,0.27902,0.00021,17.50957]
[1778179925830,31.12,80027.84,0.5,0.27902,0.00021,17.50957]
[1778179926125,31.12,80028.84,0.5,0.27923,0.00021,17.51623]
[1778179927099,31.12,80028.84,0.5,0.27923,0.00021,17.51623]
[1778179927121,31.12,80028.84,0.5,0.27923,0.00021,17.51623]
[1778179927400,31.12,80031.94,0.5,0.27988,0.00021,17.5366]
[1778179927457,31.12,80031.94,0.5,0.27988,0.00021,17.5366]
[1778179930153,31.13,80042.85,0.5,0.28216,0.00021,17.60782]
[1778179931088,31.13,80042.85,0.5,0.28216,0.00021,17.60782]
[1778179931120,31.13,80042.85,0.5,0.28216,0.00021,17.60782]
[1778179931189,31.13,80029.74,0.5,0.27943,0.00021,17.52252]
[1778179931663,31.13,80029.74,0.5,0.27943,0.00021,17.52252]
[1778179932167,31.13,80029.74,0.5,0.27943,0.00021,17.52256]
[1778179934083,31.13,80028.96,0.5,0.27927,0.00021,17.5175]
[1778179934115,31.13,80028.96,0.5,0.27927,0.00021,17.5175]
[1778179935814,31.13,80023.81,0.5,0.27821,0.00021,17.48388]
[1778179936083,31.13,80023.81,0.5,0.27821,0.00021,17.48388]
[1778179936195,31.13,80022.95,0.5,0.27803,0.00021,17.4783]
[1778179941230,31.13,80029.6,0.5,0.27942,0.00021,17.52209]
[1778179946265,31.13,80028.45,0.5,0.27918,0.00021,17.51469]
[1778179951001,31.13,80032.12,0.5,0.27995,0.00021,17.53872]
[1778179951053,31.13,80039.79,0.5,0.2815,0.00021,17.58333]
[1778179951897,31.13,80048.2,0.5,0.28325,0.00021,17.63782]
[1778179952362,31.13,80048.2,0.5,0.28325,0.00021,17.63782]
[1778179953065,31.13,80052.14,0.5,0.28407,0.00021,17.66324]
[1778179953443,31.13,80052.14,0.5,0.28407,0.00021,17.66324]
[1778179956470,31.13,80053.79,0.5,0.28442,0.00021,17.67388]
[1778179958144,31.13,80054.22,0.5,0.28451,0.00021,17.67664]
[1778179958172,31.13,80054.22,0.5,0.28451,0.00021,17.67664]
[1778179958243,31.13,80051.14,0.5,0.28387,0.00021,17.65684]
[1778179963928,31.13,80055.48,0.5,0.28478,0.00021,17.68491]
[1778179966063,31.13,80056.91,0.5,0.28508,0.00021,17.69413]
[1778179966154,31.13,80056.7,0.5,0.28504,0.00021,17.6928]
[1778179969131,31.13,80058.84,0.5,0.28549,0.00021,17.70658]
[1778179969187,31.13,80058.84,0.5,0.28549,0.00021,17.70658]
[1778179969288,31.13,80069.28,0.5,0.28768,0.00021,17.77323]
[1778179969410,31.13,80069.28,0.5,0.28768,0.00021,17.77323]
[1778179969991,31.13,80070.25,0.5,0.28788,0.00021,17.77937]
[1778179970981,31.13,80070.25,0.5,0.28788,0.00021,17.77937]
[1778179971638,31.13,80075.12,0.5,0.28891,0.00021,17.81027]
[1778179973910,31.13,80079.66,0.5,0.28986,0.00021,17.83892]
[1778179975244,31.13,80084.11,0.5,0.2908,0.00021,17.86692]
[1778179975251,31.13,80084.11,0.5,0.2908,0.00021,17.86692]
[1778179975468,31.13,80085.79,0.5,0.29115,0.00021,17.87742]
[1778179979404,31.13,80085.44,0.5,0.29107,0.00021,17.87502]
[1778179979409,31.13,80085.44,0.5,0.29107,0.00021,17.87502]
[1778179979549,31.13,80085.44,0.5,0.29107,0.00021,17.87502]
[1778179979577,31.13,80084.97,0.5,0.29097,0.00021,17.87205]
[1778179981124,31.13,80084.97,0.5,0.29097,0.00021,17.87205]
[1778179981265,31.13,80085.21,0.5,0.29102,0.00021,17.87352]
[1778179981706,31.13,80085.21,0.5,0.29102,0.00021,17.87352]
[1778179981737,31.13,80085.21,0.5,0.29102,0.00021,17.87352]
[1778179982496,31.13,80091.21,0.5,0.29229,0.00021,17.91114]
[1778179982629,31.13,80091.21,0.5,0.29229,0.00021,17.91114]
[1778179982830,31.13,80091.21,0.5,0.29229,0.00021,17.91114]
[1778179983000,31.13,80091.21,0.5,0.29229,0.00021,17.91114]
[1778179983020,31.13,80091.21,0.5,0.29229,0.00021,17.91114]
[1778179983303,31.13,80091.21,0.5,0.29229,0.00021,17.91114]
[1778179983279,31.13,80085.11,0.5,0.291,0.00021,17.87283]
[1778179983353,31.13,80085.11,0.5,0.291,0.00021,17.87283]
[1778179983393,31.13,80085.11,0.5,0.291,0.00021,17.87283]
[1778179983425,31.13,80085.11,0.5,0.291,0.00021,17.87283]
[1778179983552,31.13,80085.11,0.5,0.291,0.00021,17.87283]
[1778179984166,31.13,80085.11,0.5,0.291,0.00021,17.87283]
[1778179984233,31.13,80075.81,0.5,0.28903,0.00021,17.81408]
[1778179984906,31.13,80075.81,0.5,0.28903,0.00021,17.81408]
[1778179985111,31.13,80075.81,0.5,0.28903,0.00021,17.81408]
[1778179985212,31.13,80074.42,0.5,0.28874,0.00021,17.80523]
[1778179985794,31.13,80074.42,0.5,0.28874,0.00021,17.80523]
[1778179989831,31.13,80078.99,0.5,0.28969,0.00021,17.83398]
[1778179989838,31.13,80078.99,0.5,0.28969,0.00021,17.83398]
[1778179990140,31.13,80078.99,0.5,0.28969,0.00021,17.83398]
[1778179990245,31.13,80078.99,0.5,0.28969,0.00021,17.83398]
[1778179990306,31.13,80078.99,0.5,0.28969,0.00021,17.83398]
[1778179990313,31.13,80078.99,0.5,0.28969,0.00021,17.83398]
[1778179990588,31.13,80085.28,0.5,0.29102,0.00021,17.87355]
[1778179995615,31.12,80087.37,0.5,0.29145,0.00021,17.88626]
[1778179997628,31.12,80079.29,0.5,0.28973,0.00021,17.83522]
[1778180000853,31.12,80075.19,0.5,0.28887,0.00021,17.8092]
[1778180001008,31.12,80075.19,0.5,0.28887,0.00021,17.8092]
[1778180001148,31.12,80071.74,0.5,0.28814,0.00021,17.78731]
[1778180002285,31.12,80071.74,0.5,0.28814,0.00021,17.78731]
[1778180002311,31.12,80071.74,0.5,0.28814,0.00021,17.78731]
[1778180004341,31.12,80068.31,0.5,0.28742,0.00021,17.76556]
[1778180004386,31.12,80068.31,0.5,0.28742,0.00021,17.76556]
[1778180005616,31.12,80070.75,0.5,0.28794,0.00021,17.78112]
[1778180005645,31.12,80070.75,0.5,0.28794,0.00021,17.78112]
[1778180010990,31.12,80072.36,0.5,0.28828,0.00021,17.79149]
[1778180011013,31.12,80089.29,0.5,0.29181,0.00021,17.89294]
[1778180012083,31.12,80089.29,0.5,0.29181,0.00021,17.89294]
[1778180012113,31.12,80089.29,0.5,0.29181,0.00021,17.89294]
[1778180012579,31.12,80089.35,0.5,0.29182,0.00021,17.89325]
[1778180013275,31.12,80089.49,0.5,0.29184,0.00021,17.89405]
[1778180018384,31.12,80084.89,0.5,0.29086,0.00021,17.86489]
[1778180023740,31.12,80083.28,0.5,0.29051,0.00021,17.85457]
[1778180026076,31.12,80087.1,0.5,0.29132,0.00021,17.87852]
[1778180026105,31.12,80087.1,0.5,0.29132,0.00021,17.87852]
[1778180027452,31.12,80096.1,0.5,0.29323,0.00021,17.93487]
[1778180027649,31.12,80096.1,0.5,0.29323,0.00021,17.93487]
[1778180027803,31.12,80096.1,0.5,0.29323,0.00021,17.93487]
[1778180032792,31.12,80095.82,0.5,0.29316,0.00021,17.93294]
[1778180032802,31.12,80095.82,0.5,0.29316,0.00021,17.93294]
[1778180032806,31.12,80095.82,0.5,0.29316,0.00021,17.93294]
[1778180032843,31.12,80095.82,0.5,0.29316,0.00021,17.93294]
[1778180033103,31.12,80097.58,0.5,0.29353,0.00021,17.94388]
[1778180035812,31.12,80102.25,0.5,0.29453,0.00021,17.9731]
[1778180037360,31.12,80102.25,0.5,0.29453,0.00021,17.97316]
[1778180037389,31.12,80101.26,0.5,0.29432,0.00021,17.96709]
[1778180040424,31.12,80097.94,0.5,0.29363,0.00021,17.94667]
[1778180045549,31.12,80092.47,0.5,0.29248,0.00021,17.91274]
[1778180046321,31.12,80092.47,0.5,0.29248,0.00021,17.91274]
[1778180047692,31.12,80090.94,0.5,0.29215,0.00021,17.90323]
[1778180053018,31.12,80088.34,0.5,0.29161,0.00021,17.88709]
[1778180056009,31.12,80088.27,0.5,0.2916,0.00021,17.8867]
[1778180056087,31.12,80087.52,0.5,0.29144,0.00021,17.88201]
[1778180062082,31.12,80090.31,0.5,0.29203,0.00021,17.89957]
[1778180067143,31.13,80088.16,0.5,0.29158,0.00021,17.88614]
[1778180072196,31.13,80087.12,0.5,0.29132,0.00021,17.8744]
[1778180075612,31.13,80089.69,0.5,0.29186,0.00021,17.89054]
[1778180076217,31.13,80095.25,0.5,0.29304,0.00021,17.92531]
[1778180079682,31.13,80093.77,0.5,0.29272,0.00021,17.916]
[1778180080746,31.13,80093.07,0.5,0.29257,0.00021,17.91163]
[1778180082406,31.13,80094.74,0.5,0.29293,0.00021,17.92207]
[1778180082803,31.13,80094.74,0.5,0.29293,0.00021,17.92207]
[1778180086615,31.13,80098.68,0.5,0.29376,0.00021,17.94665]
[1778180086682,31.13,80098.68,0.5,0.29376,0.00021,17.94665]
[1778180086750,31.13,80098.68,0.5,0.29376,0.00021,17.94665]
[1778180086777,31.13,80098.68,0.5,0.29376,0.00021,17.94665]
[1778180086829,31.13,80098.68,0.5,0.29376,0.00021,17.94665]
[1778180086940,31.13,80098.68,0.5,0.29376,0.00021,17.94665]
[1778180087205,31.13,80098.68,0.5,0.29376,0.00021,17.94665]
[1778180087297,31.13,80098.68,0.5,0.29376,0.00021,17.94665]
[1778180087369,31.13,80112.02,0.5,0.2966,0.00021,18.02926]
[1778180088120,31.13,80112.02,0.5,0.2966,0.00021,18.02926]
[1778180088129,31.13,80112.02,0.5,0.2966,0.00021,18.02926]
[1778180088166,31.13,80112.02,0.5,0.2966,0.00021,18.02926]
[1778180088273,31.13,80112.02,0.5,0.29661,0.00021,18.02938]
[1778180088961,31.13,80112.02,0.5,0.29661,0.00021,18.02938]
[1778180089009,31.13,80112.02,0.5,0.29661,0.00021,18.02938]
[1778180090639,31.13,80112.43,0.5,0.2967,0.00021,18.03204]
[1778180090691,31.13,80112.43,0.5,0.2967,0.00021,18.03204]
[1778180091653,31.13,80113.1,0.5,0.29684,0.00021,18.03623]
[1778180091689,31.13,80113.1,0.5,0.29684,0.00021,18.03623]
[1778180094839,31.13,80116.67,0.5,0.29761,0.00021,18.05831]
[1778180094889,31.13,80116.67,0.5,0.29761,0.00021,18.05831]
[1778180095267,31.13,80116.67,0.5,0.29761,0.00021,18.05831]
[1778180095343,31.13,80115.15,0.5,0.29729,0.00021,18.04901]
[1778180097333,31.13,80115.11,0.5,0.29728,0.00021,18.04879]
[1778180097356,31.13,80115.11,0.5,0.29728,0.00021,18.04879]
[1778180097395,31.13,80113.95,0.5,0.29703,0.00021,18.04168]
[1778180102849,31.13,80115.36,0.5,0.29734,0.00021,18.05048]
[1778180103398,31.13,80121.57,0.5,0.29867,0.00021,18.08857]
[1778180105172,31.13,80124.37,0.5,0.29927,0.00021,18.10568]
[1778180105222,31.13,80124.37,0.5,0.29927,0.00021,18.10568]
[1778180109963,31.13,80127.24,0.5,0.29988,0.00021,18.12307]
[1778180110008,31.13,80127.24,0.5,0.29988,0.00021,18.12307]
[1778180110429,31.13,80133.23,0.5,0.30116,0.00021,18.15938]
[1778180110451,31.13,80133.23,0.5,0.30116,0.00021,18.15938]
[1778180110478,31.13,80133.23,0.5,0.30116,0.00021,18.15938]
[1778180110534,31.13,80137.88,0.5,0.30216,0.00021,18.18749]
[1778180111876,31.13,80137.88,0.5,0.30216,0.00021,18.18749]
[1778180111974,31.13,80144.88,0.5,0.30366,0.00022,18.22959]
[1778180112701,31.13,80144.88,0.5,0.30366,0.00022,18.22959]
[1778180112910,31.13,80144.88,0.5,0.30366,0.00022,18.22959]
[1778180113078,31.13,80144.88,0.5,0.30366,0.00022,18.22959]
[1778180113135,31.13,80144.37,0.5,0.30355,0.00022,18.22655]
[1778180114079,31.13,80144.37,0.5,0.30355,0.00022,18.22655]
[1778180114137,31.13,80141.57,0.5,0.30295,0.00022,18.20967]
[1778180119228,31.13,80142.71,0.5,0.30319,0.00022,18.21631]
[1778180121316,31.13,80142.64,0.5,0.30317,0.00022,18.21583]
[1778180121348,31.13,80142.64,0.5,0.30317,0.00022,18.21583]
[1778180121417,31.13,80135.93,0.5,0.30172,0.00021,18.17529]
[1778180122000,31.13,80135.93,0.5,0.30172,0.00021,18.17529]
[1778180122039,31.13,80135.93,0.5,0.30172,0.00021,18.17529]
[1778180127102,31.12,80140.46,0.5,0.30269,0.00022,18.20238]
[1778180127136,31.12,80140.46,0.5,0.30269,0.00022,18.20238]
[1778180129693,31.12,80141.57,0.5,0.30292,0.00022,18.20899]
[1778180129723,31.12,80141.57,0.5,0.30292,0.00022,18.20899]
[1778180132709,31.12,80143.95,0.5,0.30339,0.00022,18.21785]
[1778180132746,31.12,80143.95,0.5,0.30339,0.00022,18.21785]
[1778180133714,31.12,80144.32,0.5,0.30346,0.00022,18.22001]
[1778180133763,31.12,80144.32,0.5,0.30346,0.00022,18.22001]
[1778180138978,31.12,80143.13,0.5,0.3032,0.00022,18.21265]
[1778180140020,31.12,80143.04,0.5,0.30318,0.00022,18.21208]
[1778180140640,31.12,80141.86,0.5,0.30292,0.00022,18.20499]
[1778180141167,31.12,80141.86,0.5,0.30292,0.00022,18.20499]
[1778180141360,31.12,80141.86,0.5,0.30292,0.00022,18.20499]
[1778180141393,31.12,80175.24,0.5,0.31014,0.00022,18.40294]
[1778180141719,31.12,80175.24,0.5,0.31014,0.00022,18.40294]
[1778180141983,31.12,80175.24,0.5,0.31014,0.00022,18.40294]
[1778180142012,31.12,80175.24,0.5,0.31014,0.00022,18.40294]
[1778180142176,31.12,80175.24,0.5,0.31014,0.00022,18.40294]
[1778180142212,31.12,80175.24,0.5,0.31014,0.00022,18.40294]
[1778180142326,31.12,80175.24,0.5,0.31014,0.00022,18.40294]
[1778180142423,31.12,80203.7,0.5,0.31636,0.00022,18.56735]
[1778180142619,31.12,80203.7,0.5,0.31636,0.00022,18.56735]
[1778180142712,31.12,80203.7,0.5,0.31636,0.00022,18.56735]
[1778180142897,31.12,80203.7,0.5,0.31636,0.00022,18.56735]
[1778180143050,31.12,80203.7,0.5,0.31636,0.00022,18.56735]
[1778180143092,31.12,80203.7,0.5,0.31636,0.00022,18.56735]
[1778180143273,31.12,80203.7,0.5,0.31636,0.00022,18.56735]
[1778180143285,31.12,80203.7,0.5,0.31636,0.00022,18.56735]
[1778180143420,31.12,80203.7,0.5,0.31636,0.00022,18.56735]
[1778180143478,31.12,80202.27,0.5,0.31605,0.00022,18.55918]
[1778180143508,31.12,80202.27,0.5,0.31605,0.00022,18.55918]
[1778180144075,31.12,80202.27,0.5,0.31605,0.00022,18.55918]
[1778180144131,31.12,80202.27,0.5,0.31605,0.00022,18.55918]
[1778180144269,31.12,80202.27,0.5,0.31605,0.00022,18.55918]
[1778180144352,31.12,80202.27,0.5,0.31605,0.00022,18.55918]
[1778180144416,31.12,80202.27,0.5,0.31605,0.00022,18.55918]
[1778180144441,31.12,80202.27,0.5,0.31605,0.00022,18.55918]
[1778180144450,31.12,80202.27,0.5,0.31605,0.00022,18.55918]
[1778180144453,31.12,80219.56,0.5,0.31984,0.00022,18.65701]
[1778180144553,31.12,80219.56,0.5,0.31984,0.00022,18.65701]
[1778180144925,31.12,80219.56,0.5,0.31984,0.00022,18.65701]
[1778180144984,31.12,80219.56,0.5,0.31984,0.00022,18.65701]
[1778180145235,31.12,80219.56,0.5,0.31984,0.00022,18.65701]
[1778180145240,31.12,80219.56,0.5,0.31984,0.00022,18.65701]
[1778180145393,31.12,80219.56,0.5,0.31984,0.00022,18.65701]
[1778180145464,31.12,80219.56,0.5,0.31984,0.00022,18.65701]
[1778180145371,31.12,80223.51,0.5,0.32072,0.00022,18.67918]
[1778180145535,31.12,80223.51,0.5,0.32072,0.00022,18.67918]
[1778180145666,31.12,80223.51,0.5,0.32072,0.00022,18.67918]
[1778180145794,31.12,80223.51,0.5,0.32072,0.00022,18.67918]
[1778180145838,31.12,80223.51,0.5,0.32072,0.00022,18.67918]
[1778180145867,31.12,80223.51,0.5,0.32072,0.00022,18.67918]
[1778180145992,31.12,80223.51,0.5,0.32072,0.00022,18.67918]
[1778180146367,31.12,80223.51,0.5,0.32072,0.00022,18.67918]
[1778180146468,31.12,80223.51,0.5,0.32072,0.00022,18.67918]
[1778180146468,31.12,80220.53,0.5,0.32006,0.00022,18.66241]
[1778180146761,31.12,80220.53,0.5,0.32006,0.00022,18.66241]
[1778180146783,31.12,80220.53,0.5,0.32006,0.00022,18.66241]
[1778180146831,31.12,80220.53,0.5,0.32006,0.00022,18.66241]
[1778180146876,31.12,80220.53,0.5,0.32006,0.00022,18.66241]
[1778180146948,31.12,80220.53,0.5,0.32006,0.00022,18.66241]
[1778180146950,31.12,80220.53,0.5,0.32006,0.00022,18.66241]
[1778180146999,31.12,80220.53,0.5,0.32006,0.00022,18.66241]
[1778180147275,31.12,80220.53,0.5,0.32006,0.00022,18.66241]
[1778180147351,31.12,80220.53,0.5,0.32006,0.00022,18.66241]
[1778180147418,31.12,80216.39,0.5,0.31914,0.00022,18.63905]
[1778180147667,31.12,80216.39,0.5,0.31914,0.00022,18.63905]
[1778180147688,31.12,80216.39,0.5,0.31914,0.00022,18.63905]
[1778180147934,31.12,80216.39,0.5,0.31914,0.00022,18.63905]
[1778180148009,31.12,80216.39,0.5,0.31914,0.00022,18.63905]
[1778180148043,31.12,80216.39,0.5,0.31914,0.00022,18.63905]
[1778180148287,31.12,80216.39,0.5,0.31914,0.00022,18.63905]
[1778180148413,31.12,80216.39,0.5,0.31914,0.00022,18.63905]
[1778180148463,31.12,80219.96,0.5,0.31992,0.00022,18.65902]
[1778180148587,31.12,80219.96,0.5,0.31992,0.00022,18.65902]
[1778180148712,31.12,80219.96,0.5,0.31992,0.00022,18.65902]
[1778180148781,31.12,80219.96,0.5,0.31992,0.00022,18.65902]
[1778180148820,31.12,80219.96,0.5,0.31992,0.00022,18.65902]
[1778180149051,31.12,80219.96,0.5,0.31992,0.00022,18.65902]
[1778180149223,31.12,80219.96,0.5,0.31992,0.00022,18.65902]
[1778180149316,31.12,80237.13,0.5,0.32371,0.00022,18.75445]
[1778180149736,31.12,80237.13,0.5,0.32371,0.00022,18.75445]
[1778180149791,31.12,80237.13,0.5,0.32371,0.00022,18.75445]
[1778180149877,31.12,80237.13,0.5,0.32371,0.00022,18.75445]
[1778180149919,31.12,80237.13,0.5,0.32371,0.00022,18.75445]
[1778180149931,31.12,80237.13,0.5,0.32371,0.00022,18.75445]
[1778180149955,31.12,80237.13,0.5,0.32371,0.00022,18.75445]
[1778180150112,31.12,80237.13,0.5,0.32371,0.00022,18.75445]
[1778180150482,31.12,80248.48,0.5,0.32622,0.00022,18.81667]
[1778180150753,31.12,80248.48,0.5,0.32622,0.00022,18.81667]
[1778180150844,31.12,80248.48,0.5,0.32622,0.00022,18.81667]
[1778180150867,31.12,80248.48,0.5,0.32622,0.00022,18.81667]
[1778180150880,31.12,80248.48,0.5,0.32622,0.00022,18.81667]
[1778180150976,31.12,80248.48,0.5,0.32622,0.00022,18.81667]
[1778180151173,31.12,80244.87,0.5,0.32542,0.00022,18.79688]
[1778180151648,31.12,80244.87,0.5,0.32542,0.00022,18.79688]
[1778180151760,31.12,80240.89,0.5,0.32453,0.00022,18.77494]
[1778180152537,31.12,80240.89,0.5,0.32453,0.00022,18.77494]
[1778180153265,31.12,80240.89,0.5,0.32453,0.00022,18.77494]
[1778180153321,31.12,80240.89,0.5,0.32453,0.00022,18.77494]
[1778180153330,31.12,80240.89,0.5,0.32453,0.00022,18.77494]
[1778180157035,31.11,80230.1,0.5,0.32213,0.00022,18.71496]
[1778180162133,31.11,80230.12,0.5,0.32212,0.00022,18.71474]
[1778180165529,31.11,80228.05,0.5,0.32166,0.00022,18.70303]
[1778180165656,31.11,80228.05,0.5,0.32166,0.00022,18.70303]
[1778180165829,31.11,80228.05,0.5,0.32166,0.00022,18.70303]
[1778180165833,31.11,80228.05,0.5,0.32166,0.00022,18.70303]
[1778180165887,31.11,80228.05,0.5,0.32166,0.00022,18.70303]
[1778180166448,31.11,80228.05,0.5,0.32166,0.00022,18.70303]
[1778180165893,31.11,80218.07,0.5,0.31945,0.00022,18.64708]
[1778180167198,31.11,80218.07,0.5,0.31945,0.00022,18.64708]
[1778180167232,31.11,80218.07,0.5,0.31945,0.00022,18.64708]
[1778180167243,31.11,80218.07,0.5,0.31945,0.00022,18.64708]
[1778180167266,31.11,80218.07,0.5,0.31945,0.00022,18.64708]
[1778180167487,31.11,80211.64,0.5,0.31803,0.00022,18.61072]
[1778180167862,31.11,80211.64,0.5,0.31803,0.00022,18.61072]
[1778180167943,31.11,80211.64,0.5,0.31803,0.00022,18.61072]
[1778180168041,31.11,80211.64,0.5,0.31803,0.00022,18.61072]
[1778180168929,31.11,80212.93,0.5,0.31831,0.00022,18.61794]
[1778180169341,31.11,80212.93,0.5,0.31831,0.00022,18.61794]
[1778180169414,31.11,80212.93,0.5,0.31831,0.00022,18.61794]
[1778180170886,31.11,80223.88,0.5,0.32072,0.00022,18.67926]
[1778180172166,31.11,80223.88,0.5,0.32072,0.00022,18.67926]
[1778180172175,31.11,80223.88,0.5,0.32072,0.00022,18.67926]
[1778180172177,31.11,80223.88,0.5,0.32072,0.00022,18.67926]
[1778180172448,31.11,80223.88,0.5,0.32072,0.00022,18.67926]
[1778180172498,31.11,80223.88,0.5,0.32072,0.00022,18.67926]
[1778180172509,31.11,80222.85,0.5,0.32048,0.00022,18.67337]
[1778180173987,31.1,80222.85,0.5,0.32048,0.00022,18.67322]
[1778180174028,31.1,80222.85,0.5,0.32048,0.00022,18.67322]
[1778180174379,31.1,80222.85,0.5,0.32048,0.00022,18.67322]
[1778180174479,31.1,80223.92,0.5,0.32071,0.00022,18.67909]
[1778180175651,31.1,80225.0,0.5,0.32094,0.00022,18.68499]
[1778180175694,31.1,80225.0,0.5,0.32094,0.00022,18.68499]
[1778180176297,31.1,80225.0,0.5,0.32094,0.00022,18.68499]
[1778180176311,31.1,80226.99,0.5,0.32137,0.00022,18.69597]
[1778180177527,31.1,80235.33,0.5,0.32321,0.00022,18.7422]
[1778180179291,31.1,80239.5,0.5,0.32414,0.00022,18.76516]
[1778180179316,31.1,80239.5,0.5,0.32414,0.00022,18.76516]
[1778180179443,31.1,80239.5,0.5,0.32414,0.00022,18.76516]
[1778180179477,31.1,80239.5,0.5,0.32414,0.00022,18.76516]
[1778180180355,31.1,80245.84,0.5,0.32553,0.00022,18.79977]
[1778180184061,31.1,80254.41,0.5,0.32741,0.00022,18.84596]
[1778180186450,31.09,80263.8,0.5,0.3295,0.00022,18.89644]
[1778180187604,31.09,80263.8,0.5,0.32949,0.00022,18.89639]
[1778180188649,31.09,80259.82,0.5,0.3286,0.00022,18.87486]
[1778180189438,31.09,80254.09,0.5,0.32732,0.00022,18.84377]
[1778180190687,31.09,80253.7,0.5,0.32723,0.00022,18.84154]
[1778180191510,31.09,80253.44,0.5,0.32713,0.00022,18.83491]
[1778180192738,31.09,80255.6,0.5,0.32761,0.00022,18.84655]
[1778180193069,31.09,80246.44,0.5,0.32557,0.00022,18.79658]
[1778180198087,31.09,80250.55,0.5,0.32647,0.00022,18.81867]
[1778180203481,31.08,80247.38,0.5,0.32575,0.00022,18.80107]
[1778180207252,31.08,80260.21,0.5,0.32859,0.00022,18.87044]
[1778180213379,31.08,80258.42,0.5,0.32817,0.00022,18.86034]
[1778180216017,31.08,80260.73,0.5,0.32868,0.00022,18.87252]
[1778180216100,31.08,80260.73,0.5,0.32868,0.00022,18.87252]
[1778180216517,31.07,80269.95,0.5,0.33073,0.00022,18.92192]
[1778180217451,31.07,80269.95,0.5,0.33073,0.00022,18.92192]
[1778180217465,31.07,80269.95,0.5,0.33073,0.00022,18.92192]
[1778180218101,31.07,80274.19,0.5,0.33167,0.00022,18.94448]
[1778180218142,31.07,80274.19,0.5,0.33167,0.00022,18.94448]
[1778180219549,31.07,80273.75,0.5,0.33157,0.00022,18.94206]
[1778180220241,31.07,80274.37,0.5,0.3317,0.00022,18.94515]
[1778180223574,31.07,80274.42,0.5,0.3317,0.00022,18.9452]
[1778180223641,31.07,80279.59,0.5,0.33286,0.00022,18.97251]
[1778180224434,31.07,80272.71,0.5,0.33131,0.00022,18.93584]
[1778180229444,31.06,80268.16,0.5,0.33027,0.00022,18.91109]
[1778180229832,31.06,80269.49,0.5,0.33057,0.00022,18.91811]
[1778180230313,31.06,80269.49,0.5,0.33056,0.00022,18.91801]
[1778180235348,31.06,80265.86,0.5,0.32973,0.00022,18.89808]
[1778180240401,31.06,80268.0,0.5,0.33019,0.00022,18.90911]
[1778180240698,31.06,80268.0,0.5,0.33019,0.00022,18.90911]
[1778180240748,31.06,80268.0,0.5,0.33019,0.00022,18.90911]
[1778180240783,31.06,80268.0,0.5,0.33019,0.00022,18.90911]
[1778180241395,31.05,80268.0,0.5,0.33018,0.00022,18.90901]
[1778180246425,31.05,80271.83,0.5,0.33103,0.00022,18.92921]
[1778180250563,31.05,80273.12,0.5,0.33131,0.00022,18.93595]
[1778180251563,31.05,80274.86,0.5,0.33166,0.00022,18.93998]
[1778180256579,31.05,80275.83,0.5,0.33187,0.00022,18.94501]
[1778180258838,31.05,80271.85,0.5,0.33097,0.00022,18.92367]
[1778180260914,31.05,80271.55,0.5,0.3309,0.00022,18.92199]
[1778180261523,31.05,80271.55,0.5,0.3309,0.00022,18.92199]
[1778180261531,31.05,80271.55,0.5,0.3309,0.00022,18.92199]
[1778180261552,31.05,80267.38,0.5,0.32997,0.00022,18.89961]
[1778180261674,31.05,80267.38,0.5,0.32997,0.00022,18.89961]
[1778180261933,31.05,80267.38,0.5,0.32997,0.00022,18.89961]
[1778180262546,31.05,80267.12,0.5,0.32991,0.00022,18.89819]
[1778180263367,31.05,80267.12,0.5,0.32991,0.00022,18.89819]
[1778180263410,31.05,80267.12,0.5,0.32991,0.00022,18.89819]
[1778180263550,31.05,80248.91,0.5,0.32585,0.00022,18.79944]
[1778180264209,31.05,80248.91,0.5,0.32585,0.00022,18.79944]
[1778180264316,31.05,80248.91,0.5,0.32585,0.00022,18.79944]
[1778180264347,31.05,80248.91,0.5,0.32585,0.00022,18.79944]
[1778180264556,31.05,80243.02,0.5,0.32454,0.00022,18.76707]
[1778180265029,31.05,80243.02,0.5,0.32454,0.00022,18.76707]
[1778180265069,31.05,80243.02,0.5,0.32454,0.00022,18.76707]
[1778180265564,31.05,80240.09,0.5,0.32389,0.00022,18.7509]
[1778180265912,31.05,80240.09,0.5,0.32389,0.00022,18.7509]
[1778180265929,31.05,80240.09,0.5,0.32389,0.00022,18.7509]
[1778180265938,31.05,80240.09,0.5,0.32389,0.00022,18.7509]
[1778180266009,31.05,80240.09,0.5,0.32389,0.00022,18.7509]
[1778180266047,31.05,80240.09,0.5,0.32389,0.00022,18.7509]
[1778180266820,31.05,80238.82,0.5,0.3236,0.00022,18.74389]
[1778180266849,31.05,80238.82,0.5,0.3236,0.00022,18.74389]
[1778180266883,31.05,80238.82,0.5,0.3236,0.00022,18.74389]
[1778180267103,31.05,80238.82,0.5,0.3236,0.00022,18.74389]
[1778180267577,31.05,80236.72,0.5,0.32314,0.00022,18.73229]
[1778180269149,31.05,80233.41,0.5,0.32241,0.00022,18.71397]
[1778180269521,31.05,80233.41,0.5,0.32241,0.00022,18.71397]
[1778180269573,31.05,80233.41,0.5,0.32241,0.00022,18.71397]
[1778180271224,31.05,80233.86,0.5,0.32251,0.00022,18.7165]
[1778180271605,31.05,80232.65,0.5,0.32224,0.00022,18.7098]
[1778180272152,31.05,80232.65,0.5,0.32224,0.00022,18.7098]
[1778180272183,31.05,80232.65,0.5,0.32224,0.00022,18.7098]
[1778180274366,31.05,80229.95,0.5,0.32164,0.00022,18.69474]
[1778180274373,31.05,80229.95,0.5,0.32164,0.00022,18.69474]
[1778180274419,31.05,80229.95,0.5,0.32164,0.00022,18.69474]
[1778180274626,31.05,80229.14,0.5,0.32146,0.00022,18.69018]
[1778180275021,31.05,80229.14,0.5,0.32146,0.00022,18.69018]
[1778180275060,31.05,80229.14,0.5,0.32146,0.00022,18.69018]
[1778180275327,31.05,80229.14,0.5,0.32146,0.00022,18.69018]
[1778180275641,31.05,80230.2,0.5,0.3217,0.00022,18.69605]
[1778180280671,31.04,80228.98,0.5,0.32141,0.00022,18.68893]
[1778180282036,31.04,80228.98,0.5,0.32141,0.00022,18.68893]
[1778180282068,31.04,80228.98,0.5,0.32141,0.00022,18.68893]
[1778180284756,31.04,80232.5,0.5,0.32218,0.00022,18.70838]
[1778180284794,31.04,80232.5,0.5,0.32218,0.00022,18.70838]
[1778180285133,31.04,80232.5,0.5,0.32218,0.00022,18.70838]
[1778180285172,31.04,80232.5,0.5,0.32218,0.00022,18.70838]
[1778180287783,31.04,80241.17,0.5,0.3241,0.00022,18.75635]
[1778180293763,31.04,80246.64,0.5,0.32532,0.00022,18.78642]
[1778180299599,31.04,80244.9,0.5,0.32492,0.00022,18.7767]
[1778180304720,31.04,80249.07,0.5,0.32585,0.00022,18.79946]
[1778180306824,31.04,80242.47,0.5,0.32437,0.00022,18.76309]
[1778180307418,31.04,80242.47,0.5,0.32437,0.00022,18.76309]
[1778180307536,31.04,80242.47,0.5,0.32437,0.00022,18.76309]
[1778180307792,31.04,80239.88,0.5,0.3238,0.00022,18.74873]
[1778180307828,31.04,80239.88,0.5,0.3238,0.00022,18.74873]
[1778180308601,31.04,80239.88,0.5,0.3238,0.00022,18.74873]
[1778180308625,31.04,80239.88,0.5,0.3238,0.00022,18.74873]
[1778180308731,31.04,80236.4,0.5,0.32302,0.00022,18.7294]
[1778180309324,31.04,80236.4,0.5,0.32302,0.00022,18.7294]
[1778180309330,31.04,80236.4,0.5,0.32302,0.00022,18.7294]
[1778180309343,31.04,80236.4,0.5,0.32302,0.00022,18.7294]
[1778180309348,31.04,80229.02,0.5,0.32138,0.00022,18.68826]
[1778180312637,31.04,80226.99,0.5,0.32089,0.00022,18.67169]
[1778180315689,31.04,80227.13,0.5,0.32092,0.00022,18.67245]
[1778180318685,31.04,80226.52,0.5,0.32079,0.00022,18.669]
[1778180321695,31.04,80226.03,0.5,0.32068,0.00022,18.66623]
[1778180327484,31.04,80230.64,0.5,0.32169,0.00022,18.69194]
[1778180328860,31.04,80228.05,0.5,0.32112,0.00022,18.67741]
[1778180329452,31.04,80228.05,0.5,0.32112,0.00022,18.67741]
[1778180329631,31.03,80221.47,0.5,0.31966,0.00022,18.64046]
[1778180332689,31.03,80214.17,0.5,0.31804,0.00022,18.59894]
[1778180333546,31.03,80214.17,0.5,0.31804,0.00022,18.59894]
[1778180333933,31.03,80213.66,0.5,0.31793,0.00022,18.59604]
[1778180334053,31.03,80213.66,0.5,0.31793,0.00022,18.59598]
[1778180340669,31.03,80209.0,0.5,0.31689,0.00022,18.5692]
[1778180342712,31.03,80208.31,0.5,0.31673,0.00022,18.56518]
[1778180342692,31.03,80217.99,0.5,0.31887,0.00022,18.62014]
[1778180343149,31.03,80217.99,0.5,0.31887,0.00022,18.62014]
[1778180343576,31.03,80217.99,0.5,0.31887,0.00022,18.62014]
[1778180343717,31.03,80217.99,0.5,0.31887,0.00022,18.62014]
[1778180343716,31.03,80221.96,0.5,0.31974,0.00022,18.64245]
[1778180343756,31.03,80221.96,0.5,0.31974,0.00022,18.64245]
[1778180344138,31.03,80221.96,0.5,0.31974,0.00022,18.64245]
[1778180344403,31.03,80221.96,0.5,0.31974,0.00022,18.64245]
[1778180344411,31.03,80221.96,0.5,0.31974,0.00022,18.64245]
[1778180344640,31.03,80226.81,0.5,0.32081,0.00022,18.66969]
[1778180345201,31.03,80235.38,0.5,0.32271,0.00022,18.71743]
[1778180345925,31.03,80235.38,0.5,0.32271,0.00022,18.71743]
[1778180345952,31.03,80235.38,0.5,0.32271,0.00022,18.71743]
[1778180346712,31.03,80235.38,0.5,0.32271,0.00022,18.71743]
[1778180346758,31.03,80237.21,0.5,0.32311,0.00022,18.72755]
[1778180347269,31.03,80237.21,0.5,0.32311,0.00022,18.72755]
[1778180347699,31.03,80238.48,0.5,0.32339,0.00022,18.73444]
[1778180349335,31.03,80238.48,0.5,0.32339,0.00022,18.73444]
[1778180349432,31.03,80235.77,0.5,0.32278,0.00022,18.71933]
[1778180354828,31.02,80238.23,0.5,0.32331,0.00022,18.73258]
[1778180355510,31.02,80238.23,0.5,0.32331,0.00022,18.73258]
[1778180355518,31.02,80238.23,0.5,0.32331,0.00022,18.73258]
[1778180355533,31.02,80236.54,0.5,0.32293,0.00022,18.72313]
[1778180356855,31.02,80236.54,0.5,0.32293,0.00022,18.72305]
[1778180357579,31.02,80236.54,0.5,0.32293,0.00022,18.72305]
[1778180357595,31.02,80234.97,0.5,0.32258,0.00022,18.71425]
[1778180359628,31.02,80235.23,0.5,0.32263,0.00022,18.71563]
[1778180359642,31.02,80235.23,0.5,0.32263,0.00022,18.71556]
[1778180365273,31.02,80236.22,0.5,0.32283,0.00022,18.72066]
[1778180370308,31.02,80238.13,0.5,0.32324,0.00022,18.73087]
[1778180375347,31.01,80239.84,0.5,0.32357,0.00022,18.73486]
[1778180375588,31.01,80239.84,0.5,0.32357,0.00022,18.73486]
[1778180375616,31.01,80239.84,0.5,0.32357,0.00022,18.73486]
[1778180375686,31.01,80236.12,0.5,0.32274,0.00022,18.71414]
[1778180376072,31.01,80236.12,0.5,0.32274,0.00022,18.71414]
[1778180376115,31.01,80236.12,0.5,0.32274,0.00022,18.71414]
[1778180377010,31.01,80233.17,0.5,0.32208,0.00022,18.69763]
[1778180377728,31.01,80233.17,0.5,0.32208,0.00022,18.69763]
[1778180378130,31.01,80228.24,0.5,0.32099,0.00022,18.67002]
[1778180378169,31.01,80228.24,0.5,0.32099,0.00022,18.67002]
[1778180383396,31.01,80223.57,0.5,0.31994,0.00022,18.64361]
[1778180388433,31.01,80223.09,0.5,0.31983,0.00022,18.64082]
[1778180392252,31.01,80222.13,0.5,0.31962,0.00022,18.63533]
[1778180394899,31.01,80219.79,0.5,0.3191,0.00022,18.62209]
[1778180395611,31.01,80219.79,0.5,0.3191,0.00022,18.62209]
[1778180395660,31.01,80215.19,0.5,0.31808,0.00022,18.59604]
[1778180400688,31.01,80214.26,0.5,0.31788,0.00022,18.59082]
[1778180401136,31.01,80212.09,0.5,0.3174,0.00022,18.57848]
[1778180401218,31.01,80212.09,0.5,0.3174,0.00022,18.57848]
[1778180401765,31.01,80212.09,0.5,0.3174,0.00022,18.57848]
[1778180401524,31.01,80211.67,0.5,0.31731,0.00022,18.57611]
[1778180401806,31.01,80211.67,0.5,0.31731,0.00022,18.57611]
[1778180402520,31.01,80211.67,0.5,0.31731,0.00022,18.57611]
[1778180402595,31.01,80211.67,0.5,0.31731,0.00022,18.57611]
[1778180402713,31.01,80211.67,0.5,0.31731,0.00022,18.57611]
[1778180402602,31.01,80203.33,0.5,0.31547,0.00022,18.52838]
[1778180403929,31.01,80203.33,0.5,0.31547,0.00022,18.52834]
[1778180403941,31.01,80203.33,0.5,0.31547,0.00022,18.52834]
[1778180403976,31.01,80203.33,0.5,0.31547,0.00022,18.52834]
[1778180404745,31.01,80203.33,0.5,0.31547,0.00022,18.52834]
[1778180404889,31.01,80202.58,0.5,0.3153,0.00022,18.52398]
[1778180405552,31.01,80202.58,0.5,0.3153,0.00022,18.52394]
[1778180407589,31.01,80199.94,0.5,0.31472,0.00022,18.50872]
[1778180407669,31.01,80199.4,0.5,0.3146,0.00022,18.50558]
[1778180410248,31.01,80197.88,0.5,0.31426,0.00022,18.49677]
[1778180410591,31.01,80197.88,0.5,0.31426,0.00022,18.49675]
[1778180411067,31.01,80197.88,0.5,0.31426,0.00022,18.49675]
[1778180411096,31.01,80197.88,0.5,0.31426,0.00022,18.49675]
[1778180411597,31.01,80185.53,0.5,0.31156,0.00022,18.42508]
[1778180416629,31.01,80182.93,0.5,0.31099,0.00022,18.41008]
[1778180421678,31.01,80180.53,0.5,0.31048,0.00022,18.3962]
[1778180426255,31.01,80179.46,0.5,0.31025,0.00022,18.39004]
[1778180426321,31.01,80179.46,0.5,0.31025,0.00022,18.39004]
[1778180426760,31.01,80187.63,0.5,0.31203,0.00022,18.4378]
[1778180432741,31.01,80184.78,0.5,0.31137,0.00022,18.41606]
[1778180437778,31.01,80186.19,0.5,0.31168,0.00022,18.42438]
[1778180439792,31.01,80193.68,0.5,0.31333,0.00022,18.46791]
[1778180440165,31.01,80193.68,0.5,0.31333,0.00022,18.46791]
[1778180441923,31.01,80192.85,0.5,0.31314,0.00022,18.46307]
[1778180442813,31.01,80192.38,0.5,0.31304,0.00022,18.46032]
[1778180443839,31.01,80192.23,0.5,0.31301,0.00022,18.45945]
[1778180443918,31.01,80192.23,0.5,0.31301,0.00022,18.45945]
[1778180444060,31.01,80192.23,0.5,0.31301,0.00022,18.45945]
[1778180444826,31.01,80187.92,0.5,0.31206,0.00022,18.43441]
[1778180445252,31.01,80187.92,0.5,0.31206,0.00022,18.43441]
[1778180445833,31.01,80177.44,0.5,0.30977,0.00022,18.37308]
[1778180446044,31.01,80177.44,0.5,0.30977,0.00022,18.37308]
[1778180446061,31.01,80177.44,0.5,0.30977,0.00022,18.37308]
[1778180446137,31.01,80177.44,0.5,0.30977,0.00022,18.37308]
[1778180446837,31.01,80176.91,0.5,0.30965,0.00022,18.36998]
[1778180447085,31.01,80176.91,0.5,0.30965,0.00022,18.36998]
[1778180447983,31.01,80177.06,0.5,0.30969,0.00022,18.37089]
[1778180448723,31.01,80176.35,0.5,0.30953,0.00022,18.36673]
[1778180453757,31.01,80170.68,0.5,0.30829,0.00022,18.33326]
[1778180454265,31.01,80171.0,0.5,0.30836,0.00022,18.33509]
[1778180454315,31.01,80167.6,0.5,0.30762,0.00022,18.31494]
[1778180455164,31.01,80167.6,0.5,0.30762,0.00022,18.31494]
[1778180455195,31.01,80167.6,0.5,0.30762,0.00022,18.31494]
[1778180456333,31.01,80166.28,0.5,0.30733,0.00022,18.3071]
[1778180456346,31.01,80166.28,0.5,0.30733,0.00022,18.3071]
[1778180456791,31.01,80167.07,0.5,0.3075,0.00022,18.31179]
[1778180461961,31.01,80165.38,0.5,0.30714,0.00022,18.30177]
[1778180467557,31.01,80169.87,0.5,0.30812,0.00022,18.3284]
[1778180470764,31.01,80170.84,0.5,0.30833,0.00022,18.33412]
[1778180470843,31.01,80174.73,0.5,0.30917,0.00022,18.35703]
[1778180473488,31.01,80174.92,0.5,0.30921,0.00022,18.35812]
[1778180473571,31.01,80169.67,0.5,0.30807,0.00022,18.32705]
[1778180475694,31.01,80165.03,0.5,0.30706,0.00022,18.29954]
[1778180475719,31.01,80165.03,0.5,0.30706,0.00022,18.29954]
[1778180476581,31.01,80162.38,0.5,0.30648,0.00022,18.28376]
[1778180476613,31.01,80162.38,0.5,0.30648,0.00022,18.28376]
[1778180476693,31.01,80162.38,0.5,0.30648,0.00022,18.28376]
[1778180476738,31.01,80162.38,0.5,0.30648,0.00022,18.28376]
[1778180477598,31.01,80160.02,0.5,0.30597,0.00022,18.26969]
[1778180477837,31.01,80161.01,0.5,0.30618,0.00022,18.27563]
[1778180478994,31.01,80160.01,0.5,0.30597,0.00022,18.26969]
[1778180479079,31.01,80160.01,0.5,0.30597,0.00022,18.26969]
[1778180484114,31.01,80158.8,0.5,0.30571,0.00022,18.26255]
[1778180490156,31.01,80158.7,0.5,0.30568,0.00022,18.26185]
[1778180495431,31.01,80155.89,0.5,0.30502,0.00022,18.23971]
[1778180495461,31.01,80155.89,0.5,0.30502,0.00022,18.23971]
[1778180495562,31.01,80159.86,0.5,0.30589,0.00022,18.2635]
[1778180497248,31.01,80165.02,0.5,0.30701,0.00022,18.29427]
[1778180497285,31.01,80165.02,0.5,0.30701,0.00022,18.29427]
[1778180497308,31.01,80165.02,0.5,0.30701,0.00022,18.29427]
[1778180497520,31.01,80165.02,0.5,0.30701,0.00022,18.29427]
[1778180497615,31.01,80169.16,0.5,0.30791,0.00022,18.31882]
[1778180499559,31.01,80168.94,0.5,0.30787,0.00022,18.31753]
[1778180501105,31.01,80168.06,0.5,0.30767,0.00022,18.31229]
[1778180501140,31.01,80168.06,0.5,0.30767,0.00022,18.31229]
[1778180501611,31.01,80168.06,0.5,0.30767,0.00022,18.31229]
[1778180501660,31.01,80168.06,0.5,0.30767,0.00022,18.31229]
[1778180507276,31.01,80165.34,0.5,0.30708,0.00022,18.29605]
[1778180512327,31.01,80162.68,0.5,0.3065,0.00022,18.2802]
[1778180513082,31.01,80159.85,0.5,0.30588,0.00022,18.26331]
[1778180513963,31.01,80160.73,0.5,0.30607,0.00022,18.26856]
[1778180513968,31.01,80160.73,0.5,0.30607,0.00022,18.26856]
[1778180514861,31.01,80160.53,0.5,0.30603,0.00022,18.26738]
[1778180519973,31.01,80159.96,0.5,0.30591,0.00022,18.264]
[1778180525402,31.01,80161.19,0.5,0.30617,0.00022,18.27134]
[1778180530437,31.01,80160.0,0.5,0.30591,0.00022,18.2642]
[1778180535473,31.01,80160.1,0.5,0.30593,0.00022,18.26477]
[1778180538611,31.01,80158.09,0.5,0.3055,0.00022,18.25277]
[1778180538908,31.01,80158.03,0.5,0.30549,0.00022,18.25242]
[1778180539540,31.01,80158.03,0.5,0.30549,0.00022,18.25242]
[1778180539731,31.01,80158.03,0.5,0.30549,0.00022,18.25242]
[1778180539863,31.01,80130.27,0.5,0.29948,0.00022,18.08444]
[1778180540087,31.01,80130.27,0.5,0.29948,0.00022,18.08444]
[1778180540212,31.01,80130.27,0.5,0.29948,0.00022,18.08444]
[1778180540459,31.01,80130.27,0.5,0.29948,0.00022,18.08444]
[1778180540736,31.01,80130.27,0.5,0.29948,0.00022,18.08444]
[1778180540791,31.01,80130.27,0.5,0.29948,0.00022,18.08444]
[1778180540897,31.01,80130.27,0.5,0.29948,0.00022,18.08444]
[1778180540854,31.01,80131.59,0.5,0.29977,0.00022,18.09252]
[1778180541861,31.01,80131.59,0.5,0.29977,0.00022,18.09252]
[1778180541918,31.01,80131.59,0.5,0.29977,0.00022,18.09252]
[1778180541934,31.01,80131.59,0.5,0.29977,0.00022,18.09252]
[1778180541922,31.01,80132.68,0.5,0.3,0.00022,18.09923]
[1778180541989,31.01,80132.68,0.5,0.3,0.00022,18.09923]
[1778180542015,31.01,80132.68,0.5,0.3,0.00022,18.09923]
[1778180542765,31.01,80132.68,0.5,0.3,0.00022,18.09923]
[1778180542790,31.01,80132.68,0.5,0.3,0.00022,18.09923]
[1778180542899,31.01,80132.68,0.5,0.3,0.00022,18.09923]
[1778180542866,31.01,80134.15,0.5,0.30032,0.00022,18.10823]
[1778180542959,31.01,80134.15,0.5,0.30032,0.00022,18.10823]
[1778180544424,31.01,80135.02,0.5,0.30051,0.00022,18.11356]
[1778180544447,31.01,80135.02,0.5,0.30051,0.00022,18.11356]
[1778180546918,31.01,80135.53,0.5,0.30062,0.00022,18.11669]
[1778180547556,31.01,80134.89,0.5,0.30048,0.00022,18.11285]
[1778180548135,31.01,80134.89,0.5,0.30048,0.00022,18.11285]
[1778180548567,31.01,80135.31,0.5,0.30058,0.00022,18.11545]
[1778180553599,31.01,80138.41,0.5,0.3012,0.00022,18.12914]
[1778180557702,31.01,80135.52,0.5,0.30058,0.00022,18.11164]
[1778180559960,31.01,80128.51,0.5,0.29908,0.00022,18.06891]
[1778180564972,31.01,80127.54,0.5,0.29888,0.00022,18.06329]
[1778180569097,31.01,80132.69,0.5,0.29999,0.00022,18.09491]
[1778180569123,31.01,80132.69,0.5,0.29999,0.00022,18.09491]
[1778180569157,31.01,80132.69,0.5,0.29999,0.00022,18.09491]
[1778180569899,31.01,80141.55,0.5,0.30191,0.00022,18.14893]
[1778180574929,31.01,80144.25,0.5,0.30249,0.00022,18.16527]
[1778180579987,31.01,80138.53,0.5,0.30125,0.00022,18.13052]
[1778180580153,31.01,80138.53,0.5,0.30125,0.00022,18.13052]
[1778180580929,31.01,80134.59,0.5,0.30041,0.00022,18.10656]
[1778180585957,31.01,80129.83,0.5,0.29939,0.00022,18.07772]
[1778180591008,31.02,80134.97,0.5,0.30051,0.00022,18.10937]
[1778180593061,31.02,80136.64,0.5,0.30087,0.00022,18.11963]
[1778180593879,31.02,80136.64,0.5,0.30087,0.00022,18.11965]
[1778180598914,31.02,80137.53,0.5,0.30106,0.00022,18.12514]
[1778180603949,31.02,80139.97,0.5,0.30159,0.00022,18.14003]
[1778180607807,31.02,80141.82,0.5,0.30199,0.00022,18.15128]
[1778180607831,31.02,80141.82,0.5,0.30199,0.00022,18.15128]
[1778180608159,31.02,80144.47,0.5,0.30257,0.00022,18.1673]
[1778180608989,31.02,80145.76,0.5,0.30284,0.00022,18.17508]
[1778180614022,31.02,80146.68,0.5,0.303,0.00022,18.17524]
[1778180617647,31.02,80146.63,0.5,0.30298,0.00022,18.17491]
[1778180617707,31.02,80146.63,0.5,0.30298,0.00022,18.17491]
[1778180620540,31.02,80149.27,0.5,0.30355,0.00022,18.1907]
[1778180620605,31.02,80149.27,0.5,0.30355,0.00022,18.1907]
[1778180625705,31.01,80150.01,0.5,0.3037,0.00022,18.19496]
[1778180628972,31.01,80140.76,0.5,0.30169,0.00022,18.13883]
[1778180630681,31.01,80138.41,0.5,0.30119,0.00022,18.12453]
[1778180630995,31.01,80138.13,0.5,0.30112,0.00022,18.1228]
[1778180632980,31.01,80128.68,0.5,0.29909,0.00022,18.06509]
[1778180638008,31.01,80133.49,0.5,0.30012,0.00022,18.09447]
[1778180638062,31.01,80132.18,0.5,0.29984,0.00022,18.08644]
[1778180638258,31.01,80132.18,0.5,0.29984,0.00022,18.08644]
[1778180638270,31.01,80130.86,0.5,0.29955,0.00022,18.07837]
[1778180643320,31.01,80120.56,0.5,0.29734,0.00021,18.01507]
[1778180649276,31.01,80123.95,0.5,0.29806,0.00021,18.03574]
[1778180654488,31.01,80126.26,0.5,0.29855,0.00022,18.04985]
[1778180659540,31.01,80126.85,0.5,0.29867,0.00022,18.05331]
[1778180664583,31.01,80129.68,0.5,0.29928,0.00022,18.07054]
[1778180668511,31.01,80130.88,0.5,0.29953,0.00022,18.0778]
[1778180668565,31.01,80130.88,0.5,0.29953,0.00022,18.0778]
[1778180668651,31.01,80130.89,0.5,0.29953,0.00022,18.07784]
[1778180670473,31.01,80125.36,0.5,0.29834,0.00021,18.04392]
[1778180670508,31.01,80125.36,0.5,0.29834,0.00021,18.04392]
[1778180671945,31.01,80124.06,0.5,0.29806,0.00021,18.03595]
[1778180671971,31.01,80124.06,0.5,0.29806,0.00021,18.03595]
[1778180674025,31.01,80124.34,0.5,0.29808,0.00021,18.03245]
[1778180674078,31.01,80124.34,0.5,0.29808,0.00021,18.03245]
[1778180674319,31.01,80124.34,0.5,0.29808,0.00021,18.03248]
[1778180674361,31.01,80124.34,0.5,0.29808,0.00021,18.03248]
[1778180674412,31.01,80124.34,0.5,0.29808,0.00021,18.03248]
[1778180674535,31.01,80124.34,0.5,0.29808,0.00021,18.03248]
[1778180675034,31.01,80124.34,0.5,0.29808,0.00021,18.03248]
[1778180675058,31.01,80124.34,0.5,0.29808,0.00021,18.03248]
[1778180674902,31.01,80118.32,0.5,0.29679,0.00021,17.99538]
[1778180675844,31.01,80118.32,0.5,0.29679,0.00021,17.99538]
[1778180675866,31.01,80118.32,0.5,0.29679,0.00021,17.99538]
[1778180675945,31.01,80108.33,0.5,0.29465,0.00021,17.93339]
[1778180676517,31.01,80108.33,0.5,0.29465,0.00021,17.93339]
[1778180676671,31.01,80108.33,0.5,0.29465,0.00021,17.93339]
[1778180676934,31.01,80108.33,0.5,0.29465,0.00021,17.93339]
[1778180676980,31.01,80108.33,0.5,0.29465,0.00021,17.93339]
[1778180676983,31.01,80100.74,0.5,0.29303,0.00021,17.88597]
[1778180677116,31.01,80100.74,0.5,0.29303,0.00021,17.88597]
[1778180677752,31.01,80100.74,0.5,0.29303,0.00021,17.88597]
[1778180678063,31.01,80092.93,0.5,0.29137,0.00021,17.83693]
[1778180678599,31.01,80092.93,0.5,0.29137,0.00021,17.83693]
[1778180678647,31.01,80092.93,0.5,0.29137,0.00021,17.83693]
[1778180678702,31.01,80092.93,0.5,0.29137,0.00021,17.83693]
[1778180678706,31.01,80092.93,0.5,0.29137,0.00021,17.83693]
[1778180678754,31.01,80092.93,0.5,0.29137,0.00021,17.83693]
[1778180678804,31.01,80092.9,0.5,0.29136,0.00021,17.83681]
[1778180679530,31.01,80092.9,0.5,0.29136,0.00021,17.83681]
[1778180682100,31.01,80094.67,0.5,0.29174,0.00021,17.84808]
[1778180682134,31.01,80094.67,0.5,0.29174,0.00021,17.84808]
[1778180683663,31.01,80094.18,0.5,0.29164,0.00021,17.84505]
[1778180683692,31.01,80094.18,0.5,0.29164,0.00021,17.84505]
[1778180690559,31.01,80092.36,0.5,0.29125,0.00021,17.83339]
[1778180695591,31.01,80092.01,0.5,0.29116,0.00021,17.8309]
[1778180697167,31.01,80091.52,0.5,0.29106,0.00021,17.82775]
[1778180697181,31.01,80091.52,0.5,0.29106,0.00021,17.82775]
[1778180699183,31.01,80089.08,0.5,0.29053,0.00021,17.81218]
[1778180699630,31.0,80088.72,0.5,0.29045,0.00021,17.80985]
[1778180704257,31.0,80093.69,0.5,0.2915,0.00021,17.84097]
[1778180704890,31.0,80093.69,0.5,0.2915,0.00021,17.84097]
[1778180705018,31.0,80100.96,0.5,0.29305,0.00021,17.88661]
[1778180705393,31.0,80100.96,0.5,0.29305,0.00021,17.88661]
[1778180710634,31.0,80100.93,0.5,0.29304,0.00021,17.88626]
[1778180712326,31.0,80102.68,0.5,0.29341,0.00021,17.89714]
[1778180718498,31.0,80107.86,0.5,0.2945,0.00021,17.92911]
[1778180723787,31.0,80114.0,0.5,0.29582,0.00021,17.96726]
[1778180724847,31.0,80114.0,0.5,0.29582,0.00021,17.96726]
[1778180724925,31.0,80114.0,0.5,0.29582,0.00021,17.96726]
[1778180725014,31.0,80114.0,0.5,0.29582,0.00021,17.96726]
[1778180725054,31.0,80112.75,0.5,0.29555,0.00021,17.95948]
[1778180726978,31.0,80112.75,0.5,0.29555,0.00021,17.95947]
[1778180727057,31.0,80101.63,0.5,0.29317,0.00021,17.89018]
[1778180727433,31.0,80101.63,0.5,0.29317,0.00021,17.89018]
[1778180728314,31.0,80098.64,0.5,0.29253,0.00021,17.87144]
[1778180728538,31.0,80098.64,0.5,0.29253,0.00021,17.87144]
[1778180728580,31.0,80098.64,0.5,0.29253,0.00021,17.87144]
[1778180728778,31.0,80098.64,0.5,0.29253,0.00021,17.87144]
[1778180728787,31.0,80098.64,0.5,0.29253,0.00021,17.87144]
[1778180728827,31.0,80098.64,0.5,0.29253,0.00021,17.87144]
[1778180729081,31.0,80079.18,0.5,0.2884,0.00021,17.74837]
[1778180729310,31.0,80079.18,0.5,0.2884,0.00021,17.74837]
[1778180729354,31.0,80079.18,0.5,0.2884,0.00021,17.74837]
[1778180729461,31.0,80079.18,0.5,0.2884,0.00021,17.74837]
[1778180729834,31.0,80079.18,0.5,0.2884,0.00021,17.74837]
[1778180730172,31.0,80079.18,0.5,0.2884,0.00021,17.74837]
[1778180730913,31.0,80081.26,0.5,0.28884,0.00021,17.76165]
[1778180732183,31.0,80081.34,0.5,0.28881,0.00021,17.75687]
[1778180732253,31.0,80081.34,0.5,0.28881,0.00021,17.75687]
[1778180736324,31.0,80080.93,0.5,0.28873,0.00021,17.75432]
[1778180736379,31.0,80080.93,0.5,0.28873,0.00021,17.75432]
[1778180736881,31.0,80080.1,0.5,0.28855,0.00021,17.74906]
[1778180738339,31.0,80076.39,0.5,0.28776,0.00021,17.72539]
[1778180740413,31.0,80073.95,0.5,0.28725,0.00021,17.70978]
[1778180740908,31.0,80074.28,0.5,0.28732,0.00021,17.71186]
[1778180745404,31.0,80079.43,0.5,0.2884,0.00021,17.74464]
[1778180745439,31.0,80079.43,0.5,0.2884,0.00021,17.74464]
[1778180746045,31.0,80079.43,0.5,0.2884,0.00021,17.74464]
[1778180746083,31.0,80079.43,0.5,0.2884,0.00021,17.74464]
[1778180746094,31.0,80090.36,0.5,0.29072,0.00021,17.81396]
[1778180746924,31.0,80090.36,0.5,0.29072,0.00021,17.81396]
[1778180746965,31.0,80090.36,0.5,0.29072,0.00021,17.81396]
[1778180748633,31.0,80088.35,0.5,0.2903,0.00021,17.80128]
[1778180748652,31.0,80088.35,0.5,0.2903,0.00021,17.80128]
[1778180751474,31.0,80087.13,0.5,0.29004,0.00021,17.79365]
[1778180751985,31.0,80087.01,0.5,0.29002,0.00021,17.79292]
[1778180756867,31.0,80084.98,0.5,0.28959,0.00021,17.78017]
[1778180757072,31.0,80085.67,0.5,0.28974,0.00021,17.78461]
[1778180762524,31.0,80085.17,0.5,0.28964,0.00021,17.78175]
[1778180762551,31.0,80085.17,0.5,0.28964,0.00021,17.78175]
[1778180763374,31.0,80084.21,0.5,0.28944,0.00021,17.77572]
[1778180763387,31.0,80084.21,0.5,0.28944,0.00021,17.77572]
[1778180763429,31.0,80084.21,0.5,0.28944,0.00021,17.77572]
[1778180763447,31.0,80084.21,0.5,0.28944,0.00021,17.77572]
[1778180763449,31.0,80084.21,0.5,0.28944,0.00021,17.77572]
[1778180763457,31.0,80084.21,0.5,0.28944,0.00021,17.77572]
[1778180764070,31.0,80083.68,0.5,0.28933,0.00021,17.77249]
[1778180764811,31.0,80083.68,0.5,0.28933,0.00021,17.77249]
[1778180765232,31.0,80087.79,0.5,0.29021,0.00021,17.79854]
[1778180765248,31.0,80087.79,0.5,0.29021,0.00021,17.79854]
[1778180771118,31.01,80086.63,0.5,0.28997,0.00021,17.7915]
[1778180776153,31.01,80086.14,0.5,0.28987,0.00021,17.78857]
[1778180777262,31.01,80085.75,0.5,0.28979,0.00021,17.78614]
[1778180777296,31.01,80085.75,0.5,0.28979,0.00021,17.78614]
[1778180783201,31.01,80084.93,0.5,0.28963,0.00021,17.78119]
[1778180788239,31.01,80081.31,0.5,0.28886,0.00021,17.75837]
[1778180793268,31.01,80080.28,0.5,0.28861,0.00021,17.74677]
[1778180799235,31.01,80081.0,0.5,0.28877,0.00021,17.75167]
[1778180804843,31.01,80085.05,0.5,0.28963,0.00021,17.77732]
[1778180805586,31.01,80088.07,0.5,0.29027,0.00021,17.7964]
[1778180806068,31.01,80088.07,0.5,0.29027,0.00021,17.7964]
[1778180806105,31.01,80088.07,0.5,0.29027,0.00021,17.7964]
[1778180811402,31.01,80092.57,0.5,0.29122,0.00021,17.82468]
[1778180817444,31.01,80087.87,0.5,0.29022,0.00021,17.79489]
[1778180821090,31.01,80084.9,0.5,0.28959,0.00021,17.77603]
[1778180821112,31.01,80087.0,0.5,0.29003,0.00021,17.78931]
[1778180822010,31.01,80087.0,0.5,0.29003,0.00021,17.78931]
[1778180822092,31.01,80088.55,0.5,0.29036,0.00021,17.79909]
[1778180827200,31.01,80087.19,0.5,0.29007,0.00021,17.79036]
[1778180830363,31.01,80082.96,0.5,0.28916,0.00021,17.76341]
[1778180830559,31.01,80082.96,0.5,0.28916,0.00021,17.76341]
[1778180830587,31.01,80082.96,0.5,0.28916,0.00021,17.76341]
[1778180830688,31.01,80075.41,0.5,0.28756,0.00021,17.71529]
[1778180832863,31.01,80075.26,0.5,0.28753,0.00021,17.71437]
[1778180832897,31.01,80075.26,0.5,0.28753,0.00021,17.71437]
[1778180833124,31.01,80075.26,0.5,0.28753,0.00021,17.71437]
[1778180838591,31.01,80074.17,0.5,0.28729,0.00021,17.70712]
[1778180840951,31.01,80075.52,0.5,0.28758,0.00021,17.71574]
[1778180841084,31.01,80075.52,0.5,0.28758,0.00021,17.71574]
[1778180841644,31.01,80075.14,0.5,0.28749,0.00021,17.71322]
[1778180842262,31.01,80069.09,0.5,0.28621,0.00021,17.67446]
[1778180842273,31.01,80069.09,0.5,0.28621,0.00021,17.67446]
[1778180842360,31.01,80069.09,0.5,0.28621,0.00021,17.67446]
[1778180843146,31.01,80065.92,0.5,0.28554,0.00021,17.6541]
[1778180843384,31.01,80065.92,0.5,0.28554,0.00021,17.6541]
[1778180843626,31.01,80065.92,0.5,0.28554,0.00021,17.65412]
[1778180846542,31.01,80064.45,0.5,0.28524,0.00021,17.6447]
[1778180846648,31.01,80064.45,0.5,0.28524,0.00021,17.6447]
[1778180847025,31.01,80065.28,0.5,0.28541,0.00021,17.65007]
[1778180851559,31.01,80066.16,0.5,0.2856,0.00021,17.65593]
[1778180851682,31.01,80066.83,0.5,0.2857,0.00021,17.65492]
[1778180856718,31.01,80065.87,0.5,0.2855,0.00021,17.64877]
[1778180859758,31.01,80066.61,0.5,0.28565,0.00021,17.65345]
[1778180859824,31.01,80066.61,0.5,0.28565,0.00021,17.65345]
[1778180859923,31.01,80072.7,0.5,0.28694,0.00021,17.69255]
[1778180860349,31.01,80072.7,0.5,0.28694,0.00021,17.69255]
[1778180860386,31.01,80072.7,0.5,0.28694,0.00021,17.69255]
[1778180860746,31.01,80072.98,0.5,0.287,0.00021,17.69436]
[1778180862240,31.01,80089.22,0.5,0.29044,0.00021,17.7976]
[1778180862416,31.01,80089.22,0.5,0.29044,0.00021,17.7976]
[1778180862463,31.01,80089.22,0.5,0.29044,0.00021,17.7976]
[1778180862567,31.01,80089.22,0.5,0.29044,0.00021,17.7976]
[1778180862642,31.01,80089.22,0.5,0.29044,0.00021,17.7976]
[1778180862778,31.01,80089.22,0.5,0.29044,0.00021,17.7976]
[1778180862799,31.01,80089.22,0.5,0.29044,0.00021,17.7976]
[1778180862905,31.01,80089.22,0.5,0.29044,0.00021,17.7976]
[1778180863189,31.01,80089.22,0.5,0.29044,0.00021,17.7976]
[1778180862913,31.01,80097.53,0.5,0.29221,0.00021,17.8499]
[1778180863801,31.01,80097.53,0.5,0.29221,0.00021,17.8499]
[1778180864115,31.01,80107.48,0.5,0.29434,0.00021,17.91221]
[1778180864298,31.01,80107.48,0.5,0.29434,0.00021,17.91221]
[1778180864495,31.01,80107.48,0.5,0.29434,0.00021,17.91221]
[1778180864548,31.01,80107.48,0.5,0.29434,0.00021,17.91221]
[1778180864760,31.01,80107.48,0.5,0.29434,0.00021,17.91221]
[1778180864932,31.01,80107.48,0.5,0.29434,0.00021,17.91221]
[1778180864979,31.01,80107.48,0.5,0.29434,0.00021,17.91221]
[1778180864981,31.01,80103.3,0.5,0.29344,0.00021,17.88609]
[1778180865427,31.01,80103.3,0.5,0.29344,0.00021,17.88609]
[1778180865454,31.01,80103.3,0.5,0.29344,0.00021,17.88609]
[1778180865550,31.01,80103.3,0.5,0.29344,0.00021,17.88609]
[1778180865981,31.01,80103.3,0.5,0.29344,0.00021,17.88609]
[1778180866138,31.01,80103.17,0.5,0.29341,0.00021,17.88529]
[1778180867081,31.01,80103.17,0.5,0.29341,0.00021,17.88529]
[1778180867099,31.01,80103.17,0.5,0.29341,0.00021,17.88529]
[1778180867131,31.01,80103.17,0.5,0.29341,0.00021,17.88529]
[1778180867151,31.01,80108.53,0.5,0.29456,0.00021,17.91876]
[1778180867394,31.01,80108.53,0.5,0.29456,0.00021,17.91876]
[1778180870101,31.01,80109.61,0.5,0.29479,0.00021,17.92546]
[1778180871873,31.01,80111.75,0.5,0.29525,0.00021,17.93876]
[1778180871877,31.01,80111.75,0.5,0.29525,0.00021,17.93876]
[1778180872084,31.01,80111.75,0.5,0.29525,0.00021,17.93876]
[1778180872115,31.01,80109.39,0.5,0.29474,0.00021,17.92406]
[1778180877868,31.01,80109.98,0.5,0.29487,0.00021,17.92768]
[1778180878840,31.01,80109.98,0.5,0.29487,0.00021,17.92768]
[1778180878897,31.01,80111.85,0.5,0.29527,0.00021,17.93931]
[1778180880230,31.01,80111.85,0.5,0.29527,0.00021,17.93931]
[1778180880350,31.01,80111.85,0.5,0.29527,0.00021,17.93931]
[1778180881114,31.01,80111.85,0.5,0.29527,0.00021,17.93931]
[1778180881214,31.01,80117.94,0.5,0.29657,0.00021,17.97702]
[1778180881322,31.01,80117.94,0.5,0.29657,0.00021,17.97702]
[1778180881352,31.01,80117.94,0.5,0.29657,0.00021,17.97702]
[1778180881410,31.01,80117.94,0.5,0.29657,0.00021,17.97702]
[1778180882473,31.01,80122.36,0.5,0.29752,0.00021,18.00427]
[1778180882504,31.01,80122.36,0.5,0.29752,0.00021,18.00427]
[1778180886556,31.0,80121.13,0.5,0.29725,0.00021,17.99643]
[1778180886597,31.0,80121.13,0.5,0.29725,0.00021,17.99643]
[1778180891967,31.0,80119.99,0.5,0.297,0.00021,17.98937]
[1778180896838,31.0,80123.97,0.5,0.29785,0.00022,18.01379]
[1778180896866,31.0,80123.97,0.5,0.29785,0.00022,18.01379]
[1778180898898,31.0,80121.69,0.5,0.29736,0.00021,17.99972]
[1778180898935,31.0,80121.69,0.5,0.29736,0.00021,17.99972]
[1778180904052,31.0,80122.35,0.5,0.2975,0.00021,18.00372]
[1778180909086,31.0,80121.63,0.5,0.29734,0.00021,17.99922]
[1778180914122,31.0,80117.73,0.5,0.29646,0.00021,17.96985]
[1778180919158,31.0,80118.9,0.5,0.29672,0.00021,17.97719]
[1778180922289,31.0,80117.14,0.5,0.29634,0.00021,17.96633]
[1778180923184,31.0,80116.96,0.5,0.2963,0.00021,17.96527]
[1778180928222,31.0,80115.82,0.5,0.29606,0.00021,17.95823]
[1778180933255,31.0,80117.19,0.5,0.29635,0.00021,17.96674]
[1778180938294,31.0,80118.69,0.5,0.29668,0.00021,17.97602]
[1778180943326,31.0,80118.01,0.5,0.29653,0.00021,17.97176]
[1778180943572,31.0,80118.01,0.5,0.29653,0.00021,17.97176]
[1778180943669,31.0,80118.01,0.5,0.29653,0.00021,17.97176]
[1778180944187,31.0,80118.01,0.5,0.29653,0.00021,17.97176]
[1778180944234,31.0,80118.01,0.5,0.29653,0.00021,17.97176]
[1778180944340,31.0,80118.02,0.5,0.29653,0.00021,17.97183]
[1778180945340,31.0,80125.12,0.5,0.29806,0.00022,18.01558]
[1778180950375,31.0,80120.54,0.5,0.29707,0.00021,17.98738]
[1778180952348,31.0,80120.54,0.5,0.29707,0.00021,17.98738]
[1778180952357,31.0,80118.41,0.5,0.29662,0.00021,17.9743]
[1778180952425,31.0,80118.41,0.5,0.29662,0.00021,17.9743]
[1778180952614,31.0,80118.41,0.5,0.29662,0.00021,17.9743]
[1778180952644,31.0,80118.41,0.5,0.29662,0.00021,17.9743]
[1778180953305,31.0,80117.27,0.5,0.29637,0.00021,17.96716]
[1778180954038,31.0,80107.45,0.5,0.29426,0.00021,17.90615]
[1778180954839,31.0,80107.45,0.5,0.29426,0.00021,17.90615]
[1778180955502,31.0,80106.22,0.5,0.294,0.00021,17.89833]
[1778180955654,31.0,80106.22,0.5,0.294,0.00021,17.89833]
[1778180956328,31.0,80106.22,0.5,0.29399,0.00021,17.89823]
[1778180960334,31.0,80104.83,0.5,0.29369,0.00021,17.88934]
[1778180960422,31.0,80104.39,0.5,0.29359,0.00021,17.88648]
[1778180960428,31.0,80104.39,0.5,0.29359,0.00021,17.88648]
[1778180960690,31.0,80104.39,0.5,0.29359,0.00021,17.88648]
[1778180960775,31.0,80104.03,0.5,0.29351,0.00021,17.88403]
[1778180962320,31.0,80104.03,0.5,0.29351,0.00021,17.88403]
[1778180962350,31.0,80103.38,0.5,0.29337,0.00021,17.87996]
[1778180964800,31.0,80103.37,0.5,0.29336,0.00021,17.8798]
[1778180966860,31.0,80099.86,0.5,0.2926,0.00021,17.85746]
[1778180967845,31.0,80108.24,0.5,0.29438,0.00021,17.90967]
[1778180973029,30.99,80105.39,0.5,0.29372,0.00021,17.88636]
[1778180978095,30.99,80099.48,0.5,0.29244,0.00021,17.84871]
[1778180979432,30.99,80099.56,0.5,0.29245,0.00021,17.84914]
[1778180979550,30.99,80099.56,0.5,0.29245,0.00021,17.84914]
[1778180980119,30.99,80099.59,0.5,0.29245,0.00021,17.84917]
[1778180985624,30.99,80100.4,0.5,0.29261,0.00021,17.85386]
[1778180990659,30.99,80100.13,0.5,0.29254,0.00021,17.85174]
[1778180995696,30.98,80100.18,0.5,0.29253,0.00021,17.85164]
[1778180999250,30.98,80099.92,0.5,0.29247,0.00021,17.84976]
[1778180999312,30.98,80099.97,0.5,0.29248,0.00021,17.84999]
[1778181004335,30.98,80104.57,0.5,0.29345,0.00021,17.87845]
[1778181009348,30.98,80099.65,0.5,0.29238,0.00021,17.84701]
[1778181010435,30.97,80093.43,0.5,0.29104,0.00021,17.80759]
[1778181015449,30.97,80093.22,0.5,0.29099,0.00021,17.80616]
[1778181017181,30.97,80096.28,0.5,0.29164,0.00021,17.82546]
[1778181017241,30.97,80096.62,0.5,0.29171,0.00021,17.82753]
[1778181018490,30.97,80096.62,0.5,0.29171,0.00021,17.82753]
[1778181018508,30.97,80096.62,0.5,0.29171,0.00021,17.82753]
[1778181018548,30.97,80096.62,0.5,0.29171,0.00021,17.82753]
[1778181018683,30.97,80100.23,0.5,0.29249,0.00021,17.85024]
[1778181018698,30.97,80100.23,0.5,0.29249,0.00021,17.85024]
[1778181019092,30.97,80100.23,0.5,0.29249,0.00021,17.85024]
[1778181019148,30.97,80100.23,0.5,0.29249,0.00021,17.85024]
[1778181019159,30.97,80100.23,0.5,0.29249,0.00021,17.85024]
[1778181019249,30.97,80100.23,0.5,0.29249,0.00021,17.85024]
[1778181019375,30.97,80100.23,0.5,0.29249,0.00021,17.85024]
[1778181019459,30.97,80100.23,0.5,0.29249,0.00021,17.85024]
[1778181019470,30.97,80110.79,0.5,0.29474,0.00021,17.91632]
[1778181019776,30.97,80110.79,0.5,0.29474,0.00021,17.91632]
[1778181020217,30.97,80110.79,0.5,0.29474,0.00021,17.91632]
[1778181020269,30.97,80110.79,0.5,0.29474,0.00021,17.91632]
[1778181020275,30.97,80110.79,0.5,0.29474,0.00021,17.91632]
[1778181020288,30.97,80110.79,0.5,0.29474,0.00021,17.91632]
[1778181020323,30.97,80113.27,0.5,0.29528,0.00021,17.93172]
[1778181021118,30.97,80113.27,0.5,0.29528,0.00021,17.93172]
[1778181021191,30.97,80111.91,0.5,0.29498,0.00021,17.92325]
[1778181022206,30.97,80109.72,0.5,0.29452,0.00021,17.9097]
[1778181022827,30.97,80109.72,0.5,0.29452,0.00021,17.9097]
[1778181023716,30.97,80107.16,0.5,0.29397,0.00021,17.89368]
[1778181028725,30.97,80109.72,0.5,0.29451,0.00021,17.90963]
[1778181030697,30.97,80112.28,0.5,0.29507,0.00021,17.92567]
[1778181030730,30.97,80112.28,0.5,0.29507,0.00021,17.92567]
[1778181032236,30.97,80112.28,0.5,0.29507,0.00021,17.9257]
[1778181032275,30.97,80112.28,0.5,0.29507,0.00021,17.9257]
[1778181032762,30.97,80113.47,0.5,0.29528,0.00021,17.92785]
[1778181032802,30.97,80113.47,0.5,0.29528,0.00021,17.92785]
[1778181032820,30.97,80113.47,0.5,0.29528,0.00021,17.92785]
[1778181032895,30.97,80113.47,0.5,0.29528,0.00021,17.92785]
[1778181037996,30.97,80114.88,0.5,0.29559,0.00021,17.93675]
[1778181043032,30.97,80115.81,0.5,0.29579,0.00021,17.9426]
[1778181048067,30.98,80113.72,0.5,0.29534,0.00021,17.92967]
[1778181053106,30.98,80113.11,0.5,0.29521,0.00021,17.92585]
[1778181054185,30.98,80113.11,0.5,0.29521,0.00021,17.92585]
[1778181054415,30.98,80113.11,0.5,0.29521,0.00021,17.92585]
[1778181054460,30.97,80111.91,0.5,0.29495,0.00021,17.91828]
[1778181054627,30.97,80111.91,0.5,0.29495,0.00021,17.91828]
[1778181056125,30.97,80104.28,0.5,0.29331,0.00021,17.87041]
[1778181057821,30.97,80103.6,0.5,0.29316,0.00021,17.86609]
[1778181059311,30.97,80103.24,0.5,0.29308,0.00021,17.86377]
[1778181064555,30.97,80102.34,0.5,0.29288,0.00021,17.85778]
[1778181070227,30.97,80104.19,0.5,0.29326,0.00021,17.86908]
[1778181076263,30.97,80104.78,0.5,0.29338,0.00021,17.8724]
[1778181079555,30.97,80110.37,0.5,0.29457,0.00021,17.90715]
[1778181080155,30.97,80110.37,0.5,0.29457,0.00021,17.90715]
[1778181080193,30.97,80110.37,0.5,0.29457,0.00021,17.90715]
[1778181080403,30.97,80114.09,0.5,0.29536,0.00021,17.93025]
[1778181080695,30.97,80114.09,0.5,0.29536,0.00021,17.93025]
[1778181080734,30.97,80114.09,0.5,0.29536,0.00021,17.93025]
[1778181081304,30.97,80114.09,0.5,0.29536,0.00021,17.93023]
[1778181081935,30.97,80114.09,0.5,0.29536,0.00021,17.93023]
[1778181082197,30.97,80114.09,0.5,0.29536,0.00021,17.93023]
[1778181082414,30.97,80117.36,0.5,0.29606,0.00021,17.9505]
[1778181088350,30.96,80118.33,0.5,0.29626,0.00021,17.95617]
[1778181093385,30.96,80118.64,0.5,0.29627,0.00022,17.95251]
[1778181098422,30.96,80118.46,0.5,0.29622,0.00022,17.95108]
[1778181104524,30.96,80118.5,0.5,0.29622,0.00022,17.95102]
[1778181108491,30.96,80128.37,0.5,0.29833,0.00022,18.01173]
[1778181113526,30.95,80130.76,0.5,0.29884,0.00022,18.02609]
[1778181118561,30.95,80132.3,0.5,0.29916,0.00022,18.03524]
[1778181123298,30.95,80140.78,0.5,0.30098,0.00022,18.08677]
[1778181126399,30.95,80137.79,0.5,0.30033,0.00022,18.06843]
[1778181126426,30.95,80137.79,0.5,0.30033,0.00022,18.06843]
[1778181127601,30.95,80133.11,0.5,0.29931,0.00022,18.03965]
[1778181127697,30.95,80135.56,0.5,0.29984,0.00022,18.05461]
[1778181133666,30.95,80139.64,0.5,0.30071,0.00022,18.07924]
[1778181139079,30.95,80139.37,0.5,0.30065,0.00022,18.07736]
[1778181143298,30.94,80138.67,0.5,0.30049,0.00022,18.07295]
[1778181143398,30.94,80141.59,0.5,0.30112,0.00022,18.09068]
[1778181143986,30.94,80147.58,0.5,0.30242,0.00022,18.12702]
[1778181149345,30.94,80149.03,0.5,0.30272,0.00022,18.13555]
[1778181155512,30.94,80148.53,0.5,0.30255,0.00022,18.12671]
[1778181158300,30.94,80149.52,0.5,0.30275,0.00022,18.13232]
[1778181158404,30.94,80149.6,0.5,0.30276,0.00022,18.13271]
[1778181158864,30.94,80149.6,0.5,0.30276,0.00022,18.13271]
[1778181158923,30.94,80149.6,0.5,0.30276,0.00022,18.13271]
[1778181158988,30.94,80149.6,0.5,0.30276,0.00022,18.13271]
[1778181159593,30.94,80156.13,0.5,0.30418,0.00022,18.17204]
[1778181160617,30.94,80156.13,0.5,0.30418,0.00022,18.17204]
[1778181160601,30.94,80162.77,0.5,0.30563,0.00022,18.21192]
[1778181160856,30.94,80162.77,0.5,0.30563,0.00022,18.21189]
[1778181161972,30.94,80162.77,0.5,0.30563,0.00022,18.21189]
[1778181161996,30.94,80162.77,0.5,0.30563,0.00022,18.21189]
[1778181162044,30.93,80163.2,0.5,0.30572,0.00022,18.21442]
[1778181166753,30.93,80161.77,0.5,0.3054,0.00022,18.20568]
[1778181166761,30.93,80161.77,0.5,0.3054,0.00022,18.20568]
[1778181167526,30.93,80161.36,0.5,0.30531,0.00022,18.20317]
[1778181172539,30.93,80160.16,0.5,0.30504,0.00022,18.19577]
[1778181177557,30.93,80161.59,0.5,0.30534,0.00022,18.20402]
[1778181180368,30.93,80162.38,0.5,0.3055,0.00022,18.20854]
[1778181180400,30.93,80162.4,0.5,0.3055,0.00022,18.20857]
[1778181180918,30.93,80162.4,0.5,0.3055,0.00022,18.20857]
[1778181180969,30.93,80162.4,0.5,0.3055,0.00022,18.20857]
[1778181181147,30.93,80162.4,0.5,0.3055,0.00022,18.20857]
[1778181181869,30.93,80167.56,0.5,0.30663,0.00022,18.23933]
[1778181181897,30.93,80167.56,0.5,0.30663,0.00022,18.23933]
[1778181182074,30.93,80167.56,0.5,0.30663,0.00022,18.23933]
[1778181182341,30.93,80168.75,0.5,0.30689,0.00022,18.24638]
[1778181182651,30.93,80168.75,0.5,0.30689,0.00022,18.24638]
[1778181182662,30.93,80168.75,0.5,0.30689,0.00022,18.24638]
[1778181182673,30.93,80168.75,0.5,0.30689,0.00022,18.24638]
[1778181183203,30.93,80168.75,0.5,0.30689,0.00022,18.24638]
[1778181183418,30.93,80168.75,0.5,0.30688,0.00022,18.24632]
[1778181183716,30.93,80168.75,0.5,0.30688,0.00022,18.24632]
[1778181184616,30.93,80168.65,0.5,0.30686,0.00022,18.24567]
[1778181189627,30.92,80166.76,0.5,0.30643,0.00022,18.23392]
[1778181191647,30.92,80173.31,0.5,0.30784,0.00022,18.27245]
[1778181193604,30.92,80180.54,0.5,0.30942,0.00022,18.31497]
[1778181198632,30.91,80178.45,0.5,0.30893,0.00022,18.30191]
[1778181203654,30.91,80177.21,0.5,0.30862,0.00022,18.29368]
[1778181204626,30.91,80168.15,0.5,0.30663,0.00022,18.23946]
[1778181205639,30.91,80168.15,0.5,0.30663,0.00022,18.23946]
[1778181206435,30.9,80166.14,0.5,0.30618,0.00022,18.22721]
[1778181206646,30.9,80156.49,0.5,0.30406,0.00022,18.16905]
[1778181208318,30.9,80153.45,0.5,0.3034,0.00022,18.15051]
[1778181208371,30.9,80153.45,0.5,0.3034,0.00022,18.15051]
[1778181214232,30.9,80158.02,0.5,0.30432,0.00022,18.17198]
[1778181219266,30.89,80162.4,0.5,0.30525,0.00022,18.19767]
[1778181223320,30.89,80169.59,0.5,0.3068,0.00022,18.24015]
[1778181228036,30.88,80169.43,0.5,0.30674,0.00022,18.23853]
[1778181228085,30.88,80169.43,0.5,0.30674,0.00022,18.23853]
[1778181229341,30.88,80161.91,0.5,0.30508,0.00022,18.19322]
[1778181234448,30.88,80160.97,0.5,0.30487,0.00022,18.18734]
[1778181240421,30.88,80160.59,0.5,0.30477,0.00022,18.18462]
[1778181245456,30.88,80164.8,0.5,0.30568,0.00022,18.20959]
[1778181250491,30.87,80165.49,0.5,0.30582,0.00022,18.21339]
[1778181256344,30.87,80166.57,0.5,0.30604,0.00022,18.21945]
[1778181262575,30.87,80166.93,0.5,0.3061,0.00022,18.22122]
[1778181267613,30.87,80164.73,0.5,0.30561,0.00022,18.20774]
[1778181272646,30.87,80166.33,0.5,0.30591,0.00022,18.21183]
[1778181277681,30.86,80168.5,0.5,0.30637,0.00022,18.22455]
[1778181282720,30.86,80168.5,0.5,0.30636,0.00022,18.22427]
[1778181287751,30.86,80164.79,0.5,0.30554,0.00022,18.2018]
[1778181291393,30.86,80165.18,0.5,0.30562,0.00022,18.20406]
[1778181291750,30.86,80166.59,0.5,0.30593,0.00022,18.21243]
[1778181292318,30.86,80166.59,0.5,0.30593,0.00022,18.21243]
[1778181292373,30.86,80166.59,0.5,0.30593,0.00022,18.21243]
[1778181292474,30.86,80177.18,0.5,0.30825,0.00022,18.27557]
[1778181297824,30.86,80180.12,0.5,0.30888,0.00022,18.29281]
[1778181300435,30.86,80174.12,0.5,0.30756,0.00022,18.25704]
[1778181302583,30.86,80174.12,0.5,0.30756,0.00022,18.25704]
[1778181302659,30.86,80170.61,0.5,0.30679,0.00022,18.23602]
[1778181307895,30.86,80166.71,0.5,0.30593,0.00022,18.21247]
[1778181312230,30.85,80172.62,0.5,0.30721,0.00022,18.24757]
[1778181318318,30.85,80172.34,0.5,0.30714,0.00022,18.2456]
[1778181321496,30.85,80171.02,0.5,0.30684,0.00022,18.23741]
[1778181321513,30.85,80171.02,0.5,0.30684,0.00022,18.23733]
[1778181327244,30.85,80175.2,0.5,0.30775,0.00022,18.26216]
[1778181327569,30.85,80173.98,0.5,0.30748,0.00022,18.25477]
[1778181328363,30.85,80173.98,0.5,0.30748,0.00022,18.25477]
[1778181328483,30.85,80161.75,0.5,0.30479,0.00022,18.18139]
[1778181329719,30.85,80154.65,0.5,0.30324,0.00022,18.13846]
[1778181331421,30.85,80154.52,0.5,0.30321,0.00022,18.13767]
[1778181331453,30.85,80154.52,0.5,0.30321,0.00022,18.13767]
[1778181333492,30.85,80151.03,0.5,0.30241,0.00022,18.11126]
[1778181333534,30.85,80151.03,0.5,0.30241,0.00022,18.11126]
[1778181338536,30.85,80154.71,0.5,0.30322,0.00022,18.1337]
[1778181343537,30.85,80158.63,0.5,0.30407,0.00022,18.15741]
[1778181348562,30.85,80159.35,0.5,0.30423,0.00022,18.16175]
[1778181353576,30.85,80159.08,0.5,0.30417,0.00022,18.1601]
[1778181358587,30.85,80162.67,0.5,0.30495,0.00022,18.18174]
[1778181363624,30.85,80159.12,0.5,0.30418,0.00022,18.16024]
[1778181367856,30.85,80165.03,0.5,0.30547,0.00022,18.19583]
[1778181372905,30.85,80167.85,0.5,0.30608,0.00022,18.21263]
[1778181377919,30.85,80170.34,0.5,0.30662,0.00022,18.22735]
[1778181381755,30.84,80170.27,0.5,0.3066,0.00022,18.22679]
[1778181381840,30.84,80170.27,0.5,0.3066,0.00022,18.22679]
[1778181381757,30.84,80173.53,0.5,0.30731,0.00022,18.24621]
[1778181382420,30.84,80173.1,0.5,0.30721,0.00022,18.24358]
[1778181387455,30.84,80174.49,0.5,0.3075,0.00022,18.25144]
[1778181389035,30.84,80174.78,0.5,0.30756,0.00022,18.25309]
[1778181394451,30.84,80172.4,0.5,0.30698,0.00022,18.23324]
[1778181395213,30.84,80172.14,0.5,0.30692,0.00022,18.23161]
[1778181401553,30.84,80174.39,0.5,0.30742,0.00022,18.24505]
[1778181406097,30.84,80170.58,0.5,0.30658,0.00022,18.22228]
[1778181406588,30.84,80170.03,0.5,0.30646,0.00022,18.21902]
[1778181409614,30.84,80169.4,0.5,0.30632,0.00022,18.21527]
[1778181409697,30.84,80170.81,0.5,0.30663,0.00022,18.22372]
[1778181412871,30.84,80176.75,0.5,0.30794,0.00022,18.2592]
[1778181416088,30.84,80177.95,0.5,0.3082,0.00022,18.26635]
[1778181416224,30.84,80177.95,0.5,0.3082,0.00022,18.26635]
[1778181417803,30.84,80194.24,0.5,0.31179,0.00022,18.36247]
[1778181420686,30.84,80187.51,0.5,0.3103,0.00022,18.32272]
[1778181421108,30.84,80187.51,0.5,0.3103,0.00022,18.32272]
[1778181421142,30.84,80187.51,0.5,0.3103,0.00022,18.32272]
[1778181421208,30.84,80187.51,0.5,0.3103,0.00022,18.32272]
[1778181421851,30.84,80187.51,0.5,0.3103,0.00022,18.32272]
[1778181422566,30.84,80190.01,0.5,0.31085,0.00022,18.3374]
[1778181422834,30.84,80190.1,0.5,0.31087,0.00022,18.33789]
[1778181427852,30.83,80194.94,0.5,0.31193,0.00022,18.36609]
[1778181432909,30.83,80191.6,0.5,0.31118,0.00022,18.34618]
[1778181437961,30.83,80190.6,0.5,0.31095,0.00022,18.34]
[1778181442989,30.83,80191.74,0.5,0.31118,0.00022,18.34632]
[1778181448041,30.82,80190.32,0.5,0.31085,0.00022,18.33747]
[1778181453059,30.82,80189.13,0.5,0.31053,0.00022,18.32471]
[1778181458078,30.82,80189.29,0.5,0.31054,0.00022,18.32512]
[1778181463084,30.81,80187.87,0.5,0.31021,0.00022,18.31622]
[1778181465697,30.81,80183.22,0.5,0.30917,0.00022,18.28853]
[1778181465961,30.81,80182.95,0.5,0.30911,0.00022,18.28685]
[1778181466079,30.81,80182.95,0.5,0.30911,0.00022,18.28685]
[1778181466154,30.81,80182.95,0.5,0.30911,0.00022,18.28685]
[1778181466310,30.81,80182.95,0.5,0.30911,0.00022,18.28685]
[1778181466533,30.81,80182.95,0.5,0.30911,0.00022,18.28685]
[1778181466566,30.81,80182.95,0.5,0.30911,0.00022,18.28685]
[1778181466662,30.81,80182.95,0.5,0.30911,0.00022,18.28685]
[1778181466729,30.81,80182.95,0.5,0.30911,0.00022,18.28685]
[1778181466869,30.81,80143.85,0.5,0.30054,0.00022,18.05093]
[1778181466980,30.81,80143.85,0.5,0.30054,0.00022,18.05093]
[1778181467109,30.81,80143.85,0.5,0.30054,0.00022,18.05093]
[1778181467133,30.81,80143.85,0.5,0.30054,0.00022,18.05093]
[1778181467251,30.81,80143.85,0.5,0.30054,0.00022,18.05093]
[1778181467265,30.81,80143.85,0.5,0.30054,0.00022,18.05093]
[1778181467345,30.81,80143.85,0.5,0.30054,0.00022,18.05093]
[1778181467486,30.81,80143.85,0.5,0.30054,0.00022,18.05093]
[1778181467918,30.81,80140.99,0.5,0.29992,0.00022,18.03338]
[1778181468240,30.81,80140.99,0.5,0.29992,0.00022,18.03338]
[1778181468549,30.81,80140.99,0.5,0.29992,0.00022,18.03338]
[1778181468793,30.81,80140.99,0.5,0.29992,0.00022,18.03338]
[1778181468891,30.81,80144.15,0.5,0.30061,0.00022,18.05282]
[1778181469023,30.81,80144.15,0.5,0.30061,0.00022,18.05282]
[1778181469239,30.81,80144.15,0.5,0.30061,0.00022,18.05282]
[1778181469921,30.81,80144.15,0.5,0.30061,0.00022,18.05282]
[1778181469940,30.81,80143.75,0.5,0.30052,0.00022,18.05039]
[1778181471796,30.81,80139.05,0.5,0.2995,0.00022,18.02152]
[1778181471906,30.81,80139.05,0.5,0.2995,0.00022,18.02152]
[1778181471881,30.81,80127.94,0.5,0.29709,0.00022,17.95278]
[1778181472601,30.81,80127.94,0.5,0.29709,0.00022,17.95278]
[1778181472800,30.81,80127.94,0.5,0.29709,0.00022,17.95278]
[1778181472870,30.81,80127.94,0.5,0.29709,0.00022,17.95278]
[1778181472884,30.81,80123.08,0.5,0.29603,0.00022,17.92251]
[1778181473029,30.81,80123.08,0.5,0.29603,0.00022,17.92251]
[1778181473163,30.81,80123.08,0.5,0.29603,0.00022,17.92251]
[1778181473223,30.81,80123.08,0.5,0.29603,0.00022,17.92251]
[1778181473232,30.81,80123.08,0.5,0.29603,0.00022,17.92251]
[1778181473464,30.81,80123.08,0.5,0.29603,0.00022,17.92251]
[1778181473524,30.81,80123.08,0.5,0.29603,0.00022,17.92251]
[1778181473758,30.81,80123.08,0.5,0.29603,0.00022,17.92251]
[1778181473923,30.81,80123.08,0.5,0.29603,0.00022,17.92251]
[1778181473780,30.81,80100.55,0.5,0.29118,0.00021,17.78082]
[1778181474305,30.81,80100.55,0.5,0.29118,0.00021,17.78082]
[1778181474336,30.81,80100.55,0.5,0.29118,0.00021,17.78082]
[1778181474921,30.81,80097.25,0.5,0.29047,0.00021,17.75987]
[1778181475053,30.81,80097.25,0.5,0.29047,0.00021,17.75987]
[1778181475060,30.81,80097.25,0.5,0.29047,0.00021,17.75987]
[1778181475108,30.81,80097.25,0.5,0.29047,0.00021,17.75987]
[1778181475486,30.81,80095.18,0.5,0.29003,0.00021,17.74668]
[1778181477918,30.81,80104.12,0.5,0.29194,0.00021,17.80338]
[1778181478197,30.81,80104.12,0.5,0.29194,0.00021,17.80338]
[1778181478366,30.81,80104.12,0.5,0.29194,0.00021,17.80338]
[1778181478487,30.81,80104.12,0.5,0.29194,0.00021,17.80338]
[1778181478531,30.81,80104.12,0.5,0.29194,0.00021,17.80338]
[1778181478704,30.81,80104.12,0.5,0.29194,0.00021,17.80338]
[1778181478782,30.81,80095.64,0.5,0.29012,0.00021,17.7495]
[1778181478964,30.81,80095.64,0.5,0.29012,0.00021,17.7495]
[1778181479337,30.81,80095.64,0.5,0.29012,0.00021,17.7495]
[1778181479385,30.81,80095.64,0.5,0.29012,0.00021,17.7495]
[1778181479410,30.81,80095.64,0.5,0.29012,0.00021,17.7495]
[1778181479596,30.81,80095.64,0.5,0.29012,0.00021,17.7495]
[1778181479745,30.81,80095.64,0.5,0.29012,0.00021,17.7495]
[1778181479935,30.81,80095.64,0.5,0.29012,0.00021,17.7495]
[1778181479811,30.81,80087.89,0.5,0.28846,0.00021,17.69996]
[1778181480219,30.81,80087.89,0.5,0.28846,0.00021,17.69996]
[1778181480306,30.81,80087.89,0.5,0.28846,0.00021,17.69996]
[1778181480683,30.81,80087.89,0.5,0.28846,0.00021,17.69996]
[1778181480712,30.81,80087.89,0.5,0.28846,0.00021,17.69996]
[1778181480718,30.81,80087.89,0.5,0.28846,0.00021,17.69996]
[1778181480781,30.81,80087.89,0.5,0.28846,0.00021,17.69996]
[1778181480905,30.81,80087.89,0.5,0.28846,0.00021,17.69996]
[1778181480882,30.81,80073.21,0.5,0.28533,0.00021,17.60538]
[1778181481037,30.81,80073.21,0.5,0.28533,0.00021,17.60538]
[1778181481267,30.81,80073.21,0.5,0.28533,0.00021,17.60538]
[1778181481376,30.81,80073.21,0.5,0.28533,0.00021,17.60538]
[1778181481520,30.81,80073.21,0.5,0.28533,0.00021,17.60538]
[1778181481590,30.81,80073.21,0.5,0.28533,0.00021,17.60538]
[1778181481706,30.81,80073.21,0.5,0.28533,0.00021,17.60538]
[1778181481833,30.81,80073.21,0.5,0.28533,0.00021,17.60538]
[1778181481904,30.81,80064.97,0.5,0.28357,0.00021,17.5518]
[1778181482150,30.81,80064.97,0.5,0.28357,0.00021,17.5518]
[1778181482491,30.81,80064.97,0.5,0.28357,0.00021,17.5518]
[1778181482507,30.81,80064.97,0.5,0.28357,0.00021,17.5518]
[1778181482909,30.81,80064.97,0.5,0.28357,0.00021,17.5518]
[1778181482949,30.81,80064.97,0.5,0.28357,0.00021,17.5518]
[1778181482930,30.81,80046.25,0.5,0.27962,0.00021,17.42919]
[1778181483196,30.81,80046.25,0.5,0.27962,0.00021,17.42919]
[1778181483411,30.81,80046.25,0.5,0.27962,0.00021,17.42919]
[1778181483867,30.81,80044.1,0.5,0.27916,0.00021,17.415]
[1778181484012,30.81,80044.1,0.5,0.27916,0.00021,17.415]
[1778181484044,30.81,80044.1,0.5,0.27916,0.00021,17.415]
[1778181484100,30.81,80044.1,0.5,0.27916,0.00021,17.415]
[1778181484228,30.81,80044.1,0.5,0.27916,0.00021,17.415]
[1778181484492,30.81,80051.71,0.5,0.28077,0.00021,17.46513]
[1778181485356,30.81,80051.71,0.5,0.28077,0.00021,17.46513]
[1778181485440,30.81,80051.71,0.5,0.28077,0.00021,17.46513]
[1778181485894,30.81,80061.2,0.5,0.28278,0.00021,17.52742]
[1778181488450,30.81,80066.23,0.5,0.28385,0.00021,17.56017]
[1778181488478,30.81,80066.23,0.5,0.28385,0.00021,17.56017]
[1778181488739,30.81,80066.23,0.5,0.28385,0.00021,17.56017]
[1778181488782,30.81,80066.23,0.5,0.28385,0.00021,17.56017]
[1778181489447,30.81,80066.21,0.5,0.28384,0.00021,17.56001]
[1778181489475,30.81,80066.21,0.5,0.28384,0.00021,17.56001]
[1778181490244,30.81,80067.2,0.5,0.28405,0.00021,17.56642]
[1778181490365,30.81,80067.2,0.5,0.28405,0.00021,17.56642]
[1778181491350,30.81,80069.46,0.5,0.28453,0.00021,17.58106]
[1778181491462,30.81,80069.46,0.5,0.28453,0.00021,17.58106]
[1778181491948,30.81,80069.46,0.5,0.28453,0.00021,17.58106]
[1778181492019,30.81,80064.83,0.5,0.28354,0.00021,17.55092]
[1778181492051,30.81,80064.83,0.5,0.28354,0.00021,17.55092]
[1778181492130,30.81,80064.83,0.5,0.28354,0.00021,17.55092]
[1778181492161,30.81,80064.83,0.5,0.28354,0.00021,17.55092]
[1778181492307,30.81,80064.83,0.5,0.28354,0.00021,17.55092]
[1778181492551,30.81,80064.83,0.5,0.28354,0.00021,17.55092]
[1778181492984,30.81,80064.83,0.5,0.28354,0.00021,17.55092]
[1778181492960,30.81,80048.26,0.5,0.28004,0.00021,17.44234]
[1778181493115,30.81,80048.26,0.5,0.28004,0.00021,17.44234]
[1778181493590,30.81,80048.26,0.5,0.28004,0.00021,17.44234]
[1778181493638,30.81,80048.26,0.5,0.28004,0.00021,17.44234]
[1778181493825,30.81,80037.46,0.5,0.27776,0.00021,17.37096]
[1778181494496,30.81,80037.46,0.5,0.27776,0.00021,17.37096]
[1778181494523,30.81,80037.46,0.5,0.27776,0.00021,17.37096]
[1778181494547,30.81,80037.46,0.5,0.27776,0.00021,17.37096]
[1778181494734,30.81,80037.46,0.5,0.27776,0.00021,17.37096]
[1778181494828,30.81,80037.46,0.5,0.27776,0.00021,17.37096]
[1778181494874,30.81,80037.46,0.5,0.27776,0.00021,17.37096]
[1778181495027,30.81,80039.78,0.5,0.27825,0.00021,17.38636]
[1778181495068,30.81,80039.78,0.5,0.27825,0.00021,17.38636]
[1778181495605,30.81,80051.05,0.5,0.28063,0.00021,17.46072]
[1778181496063,30.81,80051.05,0.5,0.28063,0.00021,17.46072]
[1778181496091,30.81,80051.05,0.5,0.28063,0.00021,17.46072]
[1778181496223,30.81,80051.05,0.5,0.28063,0.00021,17.46072]
[1778181496308,30.81,80054.27,0.5,0.28131,0.00021,17.48194]
[1778181497852,30.81,80054.27,0.5,0.28131,0.00021,17.48194]
[1778181497872,30.81,80054.27,0.5,0.28131,0.00021,17.48194]
[1778181497954,30.81,80054.45,0.5,0.28135,0.00021,17.48317]
[1778181499426,30.81,80054.45,0.5,0.28135,0.00021,17.48317]
[1778181499467,30.81,80054.45,0.5,0.28135,0.00021,17.48317]
[1778181499616,30.81,80054.45,0.5,0.28135,0.00021,17.48317]
[1778181499717,30.81,80061.51,0.5,0.28284,0.00021,17.5294]
[1778181500118,30.81,80061.51,0.5,0.28284,0.00021,17.5294]
[1778181500130,30.81,80061.51,0.5,0.28284,0.00021,17.5294]
[1778181500138,30.81,80061.51,0.5,0.28284,0.00021,17.5294]
[1778181500140,30.81,80061.51,0.5,0.28284,0.00021,17.5294]
[1778181500745,30.81,80061.51,0.5,0.28284,0.00021,17.5294]
[1778181500782,30.81,80061.51,0.5,0.28284,0.00021,17.5294]
[1778181500784,30.81,80061.51,0.5,0.28284,0.00021,17.5294]
[1778181500807,30.81,80061.51,0.5,0.28284,0.00021,17.5294]
[1778181500832,30.81,80061.51,0.5,0.28284,0.00021,17.5294]
[1778181500962,30.81,80063.52,0.5,0.28327,0.00021,17.5425]
[1778181503009,30.81,80066.33,0.5,0.28387,0.00021,17.56078]
[1778181503076,30.81,80066.33,0.5,0.28387,0.00021,17.56078]
[1778181504539,30.81,80070.81,0.5,0.28482,0.00021,17.58981]
[1778181504556,30.81,80070.81,0.5,0.28482,0.00021,17.58981]
[1778181504624,30.81,80070.81,0.5,0.28482,0.00021,17.58981]
[1778181504750,30.81,80070.81,0.5,0.28482,0.00021,17.58981]
[1778181506593,30.81,80072.34,0.5,0.28514,0.00021,17.59971]
[1778181506634,30.81,80072.34,0.5,0.28514,0.00021,17.59971]
[1778181506978,30.81,80072.34,0.5,0.28514,0.00021,17.59971]
[1778181506996,30.81,80072.34,0.5,0.28514,0.00021,17.59971]
[1778181506688,30.81,80065.53,0.5,0.28369,0.00021,17.55545]
[1778181507067,30.81,80065.53,0.5,0.28369,0.00021,17.55545]
[1778181507198,30.81,80065.53,0.5,0.28369,0.00021,17.55545]
[1778181507293,30.81,80065.53,0.5,0.28369,0.00021,17.55545]
[1778181507348,30.81,80065.53,0.5,0.28369,0.00021,17.55545]
[1778181507387,30.81,80065.53,0.5,0.28369,0.00021,17.55545]
[1778181512605,30.81,80067.6,0.5,0.28408,0.00021,17.56354]
[1778181518385,30.81,80068.7,0.5,0.28431,0.00021,17.57059]
[1778181523959,30.81,80073.93,0.5,0.28542,0.00021,17.60444]
[1778181529255,30.81,80077.87,0.5,0.28625,0.00021,17.62961]
[1778181529296,30.81,80077.87,0.5,0.28625,0.00021,17.62961]
[1778181529593,30.81,80077.87,0.5,0.28625,0.00021,17.62961]
[1778181529759,30.81,80073.54,0.5,0.28533,0.00021,17.60152]
[1778181535326,30.81,80071.91,0.5,0.28498,0.00021,17.59085]
[1778181537368,30.81,80064.98,0.5,0.2835,0.00021,17.54573]
[1778181542425,30.8,80065.18,0.5,0.28354,0.00021,17.54691]
[1778181542579,30.8,80072.5,0.5,0.2851,0.00021,17.59445]
[1778181547721,30.8,80075.42,0.5,0.28572,0.00021,17.61329]
[1778181547750,30.8,80064.38,0.5,0.28337,0.00021,17.5416]
[1778181548308,30.8,80064.38,0.5,0.28337,0.00021,17.5416]
[1778181548882,30.8,80052.14,0.5,0.28077,0.00021,17.46141]
[1778181549188,30.8,80052.14,0.5,0.28077,0.00021,17.46141]
[1778181549258,30.8,80052.14,0.5,0.28077,0.00021,17.46141]
[1778181549296,30.8,80052.14,0.5,0.28077,0.00021,17.46141]
[1778181549810,30.8,80052.14,0.5,0.28077,0.00021,17.46141]
[1778181549848,30.8,80052.14,0.5,0.28077,0.00021,17.46141]
[1778181549888,30.8,80048.08,0.5,0.27991,0.00021,17.43463]
[1778181550598,30.8,80048.08,0.5,0.27991,0.00021,17.43463]
[1778181551270,30.8,80045.82,0.5,0.27944,0.00021,17.41973]
[1778181551372,30.8,80045.82,0.5,0.27944,0.00021,17.41973]
[1778181551432,30.8,80045.82,0.5,0.27944,0.00021,17.41973]
[1778181552161,30.8,80040.22,0.5,0.27826,0.00021,17.38274]
[1778181552192,30.8,80040.22,0.5,0.27826,0.00021,17.38274]
[1778181552335,30.8,80040.22,0.5,0.27826,0.00021,17.38274]
[1778181552931,30.8,80040.22,0.5,0.27826,0.00021,17.38274]
[1778181552977,30.8,80039.74,0.5,0.27816,0.00021,17.37961]
[1778181553787,30.8,80039.74,0.5,0.27816,0.00021,17.37961]
[1778181556982,30.81,80031.61,0.5,0.27647,0.00021,17.32598]
[1778181557965,30.81,80031.61,0.5,0.27647,0.00021,17.32598]
[1778181558015,30.81,80031.61,0.5,0.27647,0.00021,17.32598]
[1778181557989,30.81,80022.4,0.5,0.27454,0.00021,17.26448]
[1778181558559,30.81,80022.4,0.5,0.27454,0.00021,17.26448]
[1778181558593,30.81,80022.4,0.5,0.27454,0.00021,17.26448]
[1778181558672,30.81,80022.32,0.5,0.27452,0.00021,17.264]
[1778181559200,30.81,80022.32,0.5,0.27452,0.00021,17.264]
[1778181559232,30.81,80022.32,0.5,0.27452,0.00021,17.264]
[1778181562085,30.81,80018.0,0.5,0.27363,0.00021,17.23525]
[1778181562699,30.81,80018.69,0.5,0.27377,0.00021,17.23994]
[1778181565011,30.81,80019.07,0.5,0.27385,0.00021,17.24253]
[1778181565058,30.81,80012.92,0.5,0.27257,0.00021,17.20121]
[1778181565207,30.81,80012.92,0.5,0.27257,0.00021,17.20121]
[1778181566059,30.81,80003.28,0.5,0.27057,0.00021,17.13609]
[1778181566854,30.81,79991.78,0.5,0.26819,0.00021,17.05785]
[1778181568731,30.81,79990.71,0.5,0.26797,0.00021,17.05058]
[1778181568747,30.81,79990.71,0.5,0.26797,0.00021,17.05058]
[1778181569035,30.81,79988.67,0.5,0.26756,0.00021,17.03686]
[1778181570778,30.81,79980.3,0.5,0.26584,0.00021,16.97984]
[1778181572846,30.81,79979.59,0.5,0.26565,0.00021,16.96973]
[1778181572867,30.81,79979.59,0.5,0.26565,0.00021,16.96973]
[1778181574526,30.81,79979.27,0.5,0.2656,0.00021,16.96792]
[1778181574887,30.81,79979.27,0.5,0.2656,0.00021,16.96792]
[1778181574915,30.81,79979.27,0.5,0.2656,0.00021,16.96792]
[1778181575797,30.82,79988.12,0.5,0.26744,0.00021,17.029]
[1778181580079,30.82,79998.76,0.5,0.26965,0.00021,17.10201]
[1778181580878,30.82,80014.56,0.5,0.27293,0.00021,17.20887]
[1778181582840,30.82,80017.03,0.5,0.27346,0.00021,17.22576]
[1778181587874,30.82,80020.79,0.5,0.27425,0.00021,17.25116]
[1778181591535,30.82,80024.63,0.5,0.27505,0.00021,17.2769]
[1778181591563,30.82,80024.63,0.5,0.27505,0.00021,17.2769]
[1778181593232,30.82,80025.42,0.5,0.27522,0.00021,17.28231]
[1778181593281,30.82,80025.42,0.5,0.27522,0.00021,17.28231]
[1778181593843,30.82,80025.42,0.5,0.27522,0.00021,17.28231]
[1778181593898,30.82,80025.42,0.5,0.27522,0.00021,17.28231]
[1778181595432,30.82,80030.15,0.5,0.27621,0.00021,17.31386]
[1778181595438,30.82,80030.15,0.5,0.27621,0.00021,17.31386]
[1778181595933,30.82,80026.77,0.5,0.2755,0.00021,17.29127]
[1778181600965,30.82,80033.42,0.5,0.27689,0.00021,17.33557]
[1778181602894,30.82,80031.18,0.5,0.27642,0.00021,17.3206]
[1778181603648,30.82,80027.37,0.5,0.27562,0.00021,17.29516]
[1778181608670,30.82,80023.26,0.5,0.27476,0.00021,17.26762]
[1778181610635,30.82,80022.27,0.5,0.27455,0.00021,17.26097]
[1778181611037,30.82,80022.27,0.5,0.27455,0.00021,17.26096]
[1778181616097,30.82,80020.94,0.5,0.27428,0.00021,17.25211]
[1778181617138,30.82,80031.99,0.5,0.27659,0.00021,17.32587]
[1778181618588,30.82,80031.99,0.5,0.27659,0.00021,17.32586]
[1778181618639,30.82,80031.99,0.5,0.27659,0.00021,17.32586]
[1778181620310,30.82,80037.84,0.5,0.27781,0.00021,17.36467]
[1778181620350,30.82,80037.84,0.5,0.27781,0.00021,17.36467]
[1778181621108,30.82,80048.95,0.5,0.28015,0.00021,17.43803]
[1778181621264,30.82,80048.95,0.5,0.28015,0.00021,17.43803]
[1778181621295,30.82,80048.95,0.5,0.28015,0.00021,17.43803]
[1778181623692,30.82,80048.95,0.5,0.28015,0.00021,17.43798]
[1778181623702,30.82,80048.95,0.5,0.28015,0.00021,17.43798]
[1778181624130,30.82,80045.2,0.5,0.27936,0.00021,17.41328]
[1778181628470,30.82,80044.0,0.5,0.27911,0.00021,17.40541]
[1778181628562,30.82,80044.0,0.5,0.27911,0.00021,17.40541]
[1778181629165,30.82,80035.55,0.5,0.27733,0.00021,17.34951]
[1778181632604,30.82,80032.14,0.5,0.27657,0.00021,17.32149]
[1778181633235,30.82,80028.53,0.5,0.27581,0.00021,17.29742]
[1778181633368,30.82,80026.49,0.5,0.27539,0.00021,17.28382]
[1778181639099,30.82,80032.57,0.5,0.27666,0.00021,17.32435]
[1778181644628,30.82,80032.94,0.5,0.27674,0.00021,17.32692]
[1778181650317,30.82,80034.25,0.5,0.27702,0.00021,17.33582]
[1778181652237,30.82,80033.88,0.5,0.27695,0.00021,17.33339]
[1778181652323,30.82,80033.88,0.5,0.27695,0.00021,17.33339]
[1778181652398,30.82,80041.07,0.5,0.27846,0.00021,17.38105]
[1778181657231,30.82,80042.82,0.5,0.27882,0.00021,17.39251]
[1778181657282,30.82,80042.82,0.5,0.27882,0.00021,17.39251]
[1778181663742,30.82,80046.11,0.5,0.27951,0.00021,17.41398]
[1778181669455,30.82,80053.09,0.5,0.28097,0.00021,17.45957]
[1778181671036,30.82,80046.21,0.5,0.27952,0.00021,17.41435]
[1778181676535,30.82,80041.6,0.5,0.27855,0.00021,17.3841]
[1778181683412,30.82,80043.16,0.5,0.27889,0.00021,17.3947]
[1778181687578,30.82,80044.61,0.5,0.2792,0.00021,17.40428]
[1778181692432,30.82,80042.93,0.5,0.2788,0.00021,17.38789]
[1778181692571,30.82,80042.93,0.5,0.2788,0.00021,17.38789]
[1778181692663,30.82,80042.93,0.5,0.2788,0.00021,17.38789]
[1778181692695,30.82,80042.93,0.5,0.2788,0.00021,17.38789]
[1778181692730,30.82,80042.93,0.5,0.2788,0.00021,17.38789]
[1778181693230,30.82,80031.19,0.5,0.27633,0.00021,17.30986]
[1778181693886,30.82,80031.19,0.5,0.27633,0.00021,17.30986]
[1778181693903,30.82,80031.19,0.5,0.27633,0.00021,17.30986]
[1778181694641,30.82,80025.41,0.5,0.27511,0.00021,17.27121]
[1778181695614,30.82,80025.35,0.5,0.2751,0.00021,17.27081]
[1778181695775,30.82,80025.35,0.5,0.2751,0.00021,17.27081]
[1778181696239,30.82,80025.35,0.5,0.2751,0.00021,17.27081]
[1778181696185,30.82,80025.08,0.5,0.27504,0.00021,17.26891]
[1778181700040,30.82,80027.73,0.5,0.27559,0.00021,17.28648]
[1778181703872,30.82,80025.93,0.5,0.27521,0.00021,17.27422]
[1778181704944,30.82,80028.13,0.5,0.27567,0.00021,17.28885]
[1778181704960,30.82,80028.13,0.5,0.27567,0.00021,17.28885]
[1778181705024,30.82,80028.13,0.5,0.27567,0.00021,17.28885]
[1778181705108,30.82,80028.13,0.5,0.27567,0.00021,17.28885]
[1778181705208,30.82,80028.13,0.5,0.27567,0.00021,17.28885]
[1778181705210,30.82,80028.13,0.5,0.27567,0.00021,17.28885]
[1778181705192,30.82,80012.44,0.5,0.27239,0.00021,17.18351]
[1778181705330,30.82,80012.44,0.5,0.27239,0.00021,17.18351]
[1778181706013,30.82,79997.77,0.5,0.26934,0.00021,17.0841]
[1778181706284,30.82,79997.77,0.5,0.26934,0.00021,17.0841]
[1778181706717,30.82,79997.77,0.5,0.26934,0.00021,17.0841]
[1778181707286,30.82,79997.77,0.5,0.26934,0.00021,17.0841]
[1778181707377,30.82,79997.77,0.5,0.26934,0.00021,17.0841]
[1778181707977,30.82,79997.77,0.5,0.26934,0.00021,17.0841]
[1778181708033,30.82,79997.77,0.5,0.26934,0.00021,17.0841]
[1778181708109,30.82,79995.54,0.5,0.26888,0.00021,17.06899]
[1778181708836,30.82,79995.54,0.5,0.26888,0.00021,17.06899]
[1778181708901,30.82,79995.54,0.5,0.26888,0.00021,17.06899]
[1778181708929,30.82,79995.54,0.5,0.26888,0.00021,17.06899]
[1778181709734,30.82,79995.8,0.5,0.26893,0.00021,17.0708]
[1778181710577,30.82,79997.15,0.5,0.26921,0.00021,17.08002]
[1778181710958,30.82,79997.15,0.5,0.26921,0.00021,17.08002]
[1778181710994,30.82,79997.15,0.5,0.26921,0.00021,17.08002]
[1778181713043,30.82,79998.6,0.5,0.26951,0.00021,17.08991]
[1778181713073,30.82,79998.6,0.5,0.26951,0.00021,17.08991]
[1778181718801,30.82,79999.6,0.5,0.26972,0.00021,17.09676]
[1778181722161,30.82,80008.92,0.5,0.27166,0.00021,17.1598]
[1778181727863,30.81,80006.44,0.5,0.27113,0.00021,17.14278]
[1778181730226,30.81,80014.18,0.5,0.27274,0.00021,17.19504]
[1778181735921,30.81,80016.77,0.5,0.27328,0.00021,17.21222]
[1778181740955,30.81,80017.24,0.5,0.27337,0.00021,17.21514]
[1778181743326,30.81,80017.73,0.5,0.27346,0.00021,17.21833]
[1778181743352,30.81,80017.73,0.5,0.27346,0.00021,17.21833]
[1778181743854,30.81,80017.73,0.5,0.27346,0.00021,17.21833]
[1778181744029,30.81,80017.89,0.5,0.2735,0.00021,17.21936]
[1778181746312,30.81,80017.58,0.5,0.27343,0.00021,17.21717]
[1778181746997,30.81,80026.27,0.5,0.27524,0.00021,17.2754]
[1778181747330,30.81,80026.27,0.5,0.27524,0.00021,17.2754]
[1778181748840,30.81,80031.03,0.5,0.27624,0.00021,17.30711]
[1778181750018,30.81,80031.33,0.5,0.2763,0.00021,17.30907]
[1778181750094,30.81,80032.71,0.5,0.27659,0.00021,17.31822]
[1778181751045,30.81,80032.71,0.5,0.27659,0.00021,17.31822]
[1778181751080,30.81,80032.71,0.5,0.27659,0.00021,17.31822]
[1778181751163,30.81,80037.78,0.5,0.27761,0.00021,17.3465]
[1778181752068,30.81,80037.78,0.5,0.27761,0.00021,17.3465]
[1778181752260,30.81,80048.61,0.5,0.27989,0.00021,17.41804]
[1778181757991,30.81,80044.77,0.5,0.27906,0.00021,17.39238]
[1778181760103,30.81,80031.79,0.5,0.27633,0.00021,17.30613]
[1778181763511,30.81,80031.28,0.5,0.27622,0.00021,17.30269]
[1778181763640,30.81,80031.28,0.5,0.27622,0.00021,17.30269]
[1778181764135,30.81,80031.45,0.5,0.27626,0.00021,17.30389]
[1778181769258,30.81,80031.36,0.5,0.27625,0.00021,17.30348]
[1778181772838,30.81,80030.89,0.5,0.27615,0.00021,17.30042]
[1778181773195,30.81,80031.42,0.5,0.27626,0.00021,17.30397]
[1778181778231,30.81,80026.66,0.5,0.27526,0.00021,17.27206]
[1778181783267,30.81,80025.18,0.5,0.27495,0.00021,17.26207]
[1778181788299,30.81,80026.11,0.5,0.27514,0.00021,17.26815]
[1778181789020,30.81,80026.11,0.5,0.27514,0.00021,17.26815]
[1778181789307,30.81,80022.1,0.5,0.2743,0.00021,17.24128]
[1778181794343,30.81,80018.81,0.5,0.27362,0.00021,17.21936]
[1778181797363,30.81,80028.87,0.5,0.27572,0.00021,17.28665]
[1778181801808,30.81,80031.18,0.5,0.2762,0.00021,17.30207]
[1778181802072,30.81,80031.18,0.5,0.2762,0.00021,17.30207]
[1778181802083,30.81,80031.18,0.5,0.2762,0.00021,17.30207]
[1778181802308,30.81,80024.48,0.5,0.2748,0.00021,17.25728]
[1778181802793,30.81,80024.48,0.5,0.2748,0.00021,17.25728]
[1778181803342,30.81,80006.79,0.5,0.27111,0.00021,17.13827]
[1778181803488,30.81,80006.79,0.5,0.27111,0.00021,17.13827]
[1778181803497,30.81,80006.79,0.5,0.27111,0.00021,17.13827]
[1778181803528,30.81,80006.79,0.5,0.27111,0.00021,17.13827]
[1778181803565,30.81,80006.79,0.5,0.27111,0.00021,17.13827]
[1778181804331,30.81,80006.79,0.5,0.27111,0.00021,17.13827]
[1778181803943,30.81,80004.81,0.5,0.2707,0.00021,17.12486]
[1778181805064,30.81,80004.81,0.5,0.2707,0.00021,17.12486]
[1778181805102,30.81,80004.81,0.5,0.2707,0.00021,17.12486]
[1778181805124,30.81,80004.81,0.5,0.2707,0.00021,17.12486]
[1778181805368,30.81,80004.81,0.5,0.2707,0.00021,17.12486]
[1778181805203,30.81,80006.63,0.5,0.27108,0.00021,17.13735]
[1778181807645,30.81,80007.01,0.5,0.27116,0.00021,17.13999]
[1778181807846,30.81,80006.21,0.5,0.271,0.00021,17.13464]
[1778181810273,30.81,80005.64,0.5,0.27088,0.00021,17.13091]
[1778181810312,30.81,80005.64,0.5,0.27088,0.00021,17.13091]
[1778181811101,30.81,80005.37,0.5,0.27083,0.00021,17.12915]
[1778181811145,30.81,80005.37,0.5,0.27083,0.00021,17.12915]
[1778181811909,30.81,80005.3,0.5,0.27077,0.00021,17.12334]
[1778181811940,30.81,80005.3,0.5,0.27077,0.00021,17.12334]
[1778181812890,30.81,80006.66,0.5,0.27105,0.00021,17.13256]
[1778181812925,30.81,80006.66,0.5,0.27105,0.00021,17.13256]
[1778181817023,30.81,80006.47,0.5,0.27101,0.00021,17.1313]
[1778181817043,30.81,80006.47,0.5,0.27101,0.00021,17.1313]
[1778181817897,30.81,80000.69,0.5,0.26981,0.00021,17.09208]
[1778181818125,30.81,79999.95,0.5,0.26966,0.00021,17.08704]
[1778181824219,30.81,80002.04,0.5,0.27009,0.00021,17.1012]
[1778181829304,30.81,80002.1,0.5,0.2701,0.00021,17.10154]
[1778181834947,30.81,79995.8,0.5,0.2688,0.00021,17.05873]
[1778181835661,30.81,79989.34,0.5,0.26746,0.00021,17.01464]
[1778181839377,30.81,79997.47,0.5,0.26915,0.00021,17.07021]
[1778181844697,30.81,80001.16,0.5,0.26991,0.00021,17.09517]
[1778181850069,30.81,80004.78,0.5,0.27066,0.00021,17.11961]
[1778181851873,30.81,79995.74,0.5,0.26878,0.00021,17.05812]
[1778181855344,30.81,79989.62,0.5,0.26751,0.00021,17.01632]
[1778181855442,30.81,79989.57,0.5,0.2675,0.00021,17.01595]
[1778181856820,30.81,79988.62,0.5,0.2673,0.00021,17.0094]
[1778181857075,30.81,79988.62,0.5,0.2673,0.00021,17.0094]
[1778181857159,30.81,79988.62,0.5,0.2673,0.00021,17.0094]
[1778181857385,30.81,79979.63,0.5,0.26545,0.00021,16.94766]
[1778181857511,30.81,79979.63,0.5,0.26545,0.00021,16.94766]
[1778181858216,30.81,79970.72,0.5,0.26362,0.00021,16.88616]
[1778181858483,30.81,79970.72,0.5,0.26362,0.00021,16.88616]
[1778181863188,30.81,79976.48,0.5,0.2648,0.00021,16.92608]
[1778181863218,30.81,79976.48,0.5,0.2648,0.00021,16.92608]
[1778181863242,30.81,79980.36,0.5,0.2656,0.00021,16.95282]
[1778181864359,30.81,79980.36,0.5,0.2656,0.00021,16.95282]
[1778181864377,30.81,79980.36,0.5,0.2656,0.00021,16.95282]
[1778181865224,30.81,79980.06,0.5,0.26554,0.00021,16.95076]
[1778181865403,30.81,79980.21,0.5,0.26557,0.00021,16.9518]
[1778181865872,30.81,79972.05,0.5,0.2639,0.00021,16.89555]
[1778181868312,30.81,79971.29,0.5,0.26374,0.00021,16.89038]
[1778181868409,30.81,79972.12,0.5,0.26391,0.00021,16.89619]
[1778181873417,30.81,79969.96,0.5,0.26344,0.00021,16.87625]
[1778181877361,30.81,79976.29,0.5,0.26475,0.00021,16.92035]
[1778181882407,30.81,79979.01,0.5,0.26531,0.00021,16.93929]
[1778181884478,30.82,79971.7,0.5,0.26382,0.00021,16.88912]
[1778181889503,30.82,79970.45,0.5,0.26358,0.00021,16.88097]
[1778181894517,30.82,79967.87,0.5,0.26307,0.0002,16.86372]
[1778181899557,30.82,79968.23,0.5,0.26316,0.0002,16.86679]
[1778181904610,30.82,79963.98,0.5,0.2623,0.0002,16.83776]
[1778181904668,30.82,79963.98,0.5,0.2623,0.0002,16.83776]
[1778181904798,30.82,79963.98,0.5,0.2623,0.0002,16.83776]
[1778181905424,30.83,79955.98,0.5,0.26067,0.0002,16.78222]
[1778181905846,30.83,79955.98,0.5,0.26067,0.0002,16.78222]
[1778181906213,30.83,79955.98,0.5,0.26067,0.0002,16.78222]
[1778181906324,30.83,79955.98,0.5,0.26067,0.0002,16.78222]
[1778181906351,30.82,79946.52,0.5,0.25874,0.0002,16.71613]
[1778181906688,30.82,79946.52,0.5,0.25874,0.0002,16.71613]
[1778181907568,30.83,79940.58,0.5,0.25754,0.0002,16.67454]
[1778181908470,30.83,79940.58,0.5,0.25754,0.0002,16.67454]
[1778181910505,30.83,79941.81,0.5,0.2578,0.0002,16.6835]
[1778181911166,30.83,79941.81,0.5,0.2578,0.0002,16.68361]
[1778181912544,30.83,79946.7,0.5,0.2588,0.0002,16.71797]
[1778181913495,30.83,79952.24,0.5,0.25993,0.0002,16.75676]
[1778181918700,30.83,79951.07,0.5,0.25969,0.0002,16.74884]
[1778181919221,30.83,79952.47,0.5,0.25998,0.0002,16.75867]
[1778181924257,30.83,79954.34,0.5,0.26037,0.0002,16.77194]
[1778181929291,30.83,79959.65,0.5,0.26146,0.0002,16.80906]
[1778181934326,30.83,79956.95,0.5,0.26085,0.0002,16.78473]
[1778181937347,30.83,79964.03,0.5,0.2623,0.0002,16.83384]
[1778181941240,30.83,79963.89,0.5,0.26226,0.0002,16.83272]
[1778181941377,30.83,79965.04,0.5,0.2625,0.0002,16.84064]
[1778181946412,30.83,79969.53,0.5,0.26341,0.00021,16.87135]
[1778181951524,30.83,79970.99,0.5,0.26369,0.00021,16.88101]
[1778181951561,30.82,79973.1,0.5,0.26412,0.00021,16.89547]
[1778181951577,30.82,79973.1,0.5,0.26412,0.00021,16.89547]
[1778181951630,30.82,79973.1,0.5,0.26412,0.00021,16.89547]
[1778181951802,30.82,79973.1,0.5,0.26412,0.00021,16.89547]
[1778181952475,30.82,79970.33,0.5,0.26355,0.00021,16.87633]
[1778181953512,30.82,79952.21,0.5,0.25985,0.0002,16.75034]
[1778181953664,30.82,79952.21,0.5,0.25985,0.0002,16.75034]
[1778181956064,30.82,79953.56,0.5,0.26012,0.0002,16.75983]
[1778181961542,30.83,79954.07,0.5,0.26023,0.0002,16.76353]
[1778181964381,30.83,79954.44,0.5,0.26031,0.0002,16.76615]
[1778181964508,30.83,79954.63,0.5,0.26035,0.0002,16.7675]
[1778181965465,30.83,79948.09,0.5,0.25902,0.0002,16.72189]
[1778181970480,30.83,79949.29,0.5,0.25927,0.0002,16.73057]
[1778181975525,30.83,79950.89,0.5,0.25961,0.0002,16.7421]
[1778181977348,30.83,79947.72,0.5,0.25896,0.0002,16.71993]
[1778181977485,30.83,79947.72,0.5,0.25896,0.0002,16.71993]
[1778181977547,30.83,79948.32,0.5,0.25909,0.0002,16.72414]
[1778181978583,30.83,79948.32,0.5,0.25909,0.0002,16.72414]
[1778181981235,30.83,79945.71,0.5,0.25856,0.0002,16.70594]
[1778181981454,30.83,79945.71,0.5,0.25856,0.0002,16.70594]
[1778181981674,30.83,79946.5,0.5,0.25872,0.0002,16.71155]
[1778181981806,30.83,79946.5,0.5,0.25872,0.0002,16.71155]
[1778181982476,30.83,79950.6,0.5,0.25955,0.0002,16.74024]
[1778181987479,30.83,79956.23,0.5,0.2607,0.0002,16.77943]
[1778181988649,30.83,79956.42,0.5,0.26074,0.0002,16.78071]
[1778181988859,30.83,79956.42,0.5,0.26074,0.0002,16.78071]
[1778181988906,30.83,79956.42,0.5,0.26074,0.0002,16.78071]
[1778181989317,30.83,79957.31,0.5,0.26092,0.0002,16.78689]
[1778181990713,30.83,79957.31,0.5,0.26092,0.0002,16.78689]
[1778181990759,30.83,79957.31,0.5,0.26092,0.0002,16.78689]
[1778181991849,30.83,79955.32,0.5,0.26051,0.0002,16.773]
[1778181992534,30.83,79957.12,0.5,0.26083,0.0002,16.78007]
[1778181993552,30.83,79969.68,0.5,0.2634,0.00021,16.8672]
[1778181998555,30.83,79966.93,0.5,0.26283,0.0002,16.84808]
[1778182003592,30.83,79968.29,0.5,0.2631,0.0002,16.85737]
[1778182008599,30.83,79966.84,0.5,0.2628,0.0002,16.84694]
[1778182013599,30.82,79967.22,0.5,0.26287,0.0002,16.84932]
[1778182013626,30.82,79973.86,0.5,0.26423,0.00021,16.89518]
[1778182018647,30.82,79975.81,0.5,0.26461,0.00021,16.9082]
[1778182019182,30.82,79975.81,0.5,0.26461,0.00021,16.9082]
[1778182019553,30.82,79975.35,0.5,0.26452,0.00021,16.90495]
[1778182024617,30.82,79975.6,0.5,0.26456,0.00021,16.90631]
[1778182025637,30.82,79983.0,0.5,0.26607,0.00021,16.95699]
[1778182030637,30.82,79977.32,0.5,0.26488,0.00021,16.91716]
[1778182035647,30.81,79974.32,0.5,0.26424,0.00021,16.89581]
[1778182040672,30.81,79975.55,0.5,0.26447,0.00021,16.90361]
[1778182043554,30.81,79982.02,0.5,0.26579,0.00021,16.9477]
[1778182048600,30.8,79979.61,0.5,0.26527,0.00021,16.93041]
[1778182053608,30.8,79976.98,0.5,0.26466,0.00021,16.90599]
[1778182058636,30.8,79972.87,0.5,0.26379,0.00021,16.87679]
[1778182063651,30.79,79972.36,0.5,0.26366,0.00021,16.87255]
[1778182068687,30.79,79972.24,0.5,0.26361,0.00021,16.87077]
[1778182073734,30.79,79972.53,0.5,0.26364,0.00021,16.872]
[1778182078756,30.78,79971.56,0.5,0.26342,0.00021,16.8644]
[1778182080898,30.78,79971.59,0.5,0.26341,0.00021,16.86426]
[1778182080923,30.78,79971.59,0.5,0.26341,0.00021,16.86426]
[1778182081062,30.78,79971.59,0.5,0.26341,0.00021,16.86426]
[1778182081070,30.78,79971.59,0.5,0.26341,0.00021,16.86426]
[1778182081073,30.78,79971.59,0.5,0.26341,0.00021,16.86426]
[1778182081396,30.78,79971.41,0.5,0.26337,0.00021,16.86301]
[1778182082651,30.78,79981.08,0.5,0.26536,0.00021,16.92953]
[1778182083154,30.78,79981.08,0.5,0.26536,0.00021,16.92953]
[1778182083232,30.78,79981.08,0.5,0.26536,0.00021,16.92953]
[1778182083337,30.78,79981.08,0.5,0.26536,0.00021,16.92953]
[1778182083344,30.78,79981.08,0.5,0.26536,0.00021,16.92953]
[1778182083551,30.78,79984.21,0.5,0.266,0.00021,16.95102]
[1778182089452,30.78,79991.79,0.5,0.26754,0.00021,17.00207]
[1778182094487,30.77,79995.39,0.5,0.26826,0.00021,17.02592]
[1778182099523,30.77,80003.1,0.5,0.26984,0.00021,17.07776]
[1778182105569,30.76,80004.15,0.5,0.27003,0.00021,17.08396]
[1778182109386,30.76,79999.69,0.5,0.26909,0.00021,17.0533]
[1778182109428,30.76,79999.69,0.5,0.26909,0.00021,17.0533]
[1778182109953,30.76,79998.93,0.5,0.26893,0.00021,17.04802]
[1778182110603,30.76,79998.78,0.5,0.26889,0.00021,17.04691]
[1778182112615,30.76,79991.85,0.5,0.26741,0.00021,16.994]
[1778182113741,30.76,79991.85,0.5,0.26741,0.00021,16.994]
[1778182114631,30.76,79992.53,0.5,0.26754,0.00021,16.99855]
[1778182119673,30.76,79991.44,0.5,0.26731,0.00021,16.99085]
[1778182124673,30.76,79990.3,0.5,0.26706,0.00021,16.98262]
[1778182129675,30.75,79984.77,0.5,0.26589,0.00021,16.94383]
[1778182131746,30.75,79973.36,0.5,0.26353,0.00021,16.86461]
[1778182136751,30.75,79971.17,0.5,0.26307,0.00021,16.84904]
[1778182141791,30.75,79969.13,0.5,0.26263,0.00021,16.83427]
[1778182146822,30.75,79971.63,0.5,0.26313,0.00021,16.85108]
[1778182151835,30.74,79970.72,0.5,0.26292,0.00021,16.84413]
[1778182156859,30.74,79969.3,0.5,0.26261,0.00021,16.83365]
[1778182161884,30.74,79969.19,0.5,0.26257,0.00021,16.83226]
[1778182166902,30.73,79974.3,0.5,0.26359,0.00021,16.86696]
[1778182171963,30.73,79973.48,0.5,0.26335,0.00021,16.85499]
[1778182176992,30.73,79972.46,0.5,0.26311,0.00021,16.84703]
[1778182182018,30.72,79971.68,0.5,0.26293,0.00021,16.84075]
[1778182186070,30.72,79970.62,0.5,0.26269,0.00021,16.83272]
[1778182186702,30.72,79970.15,0.5,0.26259,0.00021,16.8293]
[1778182190600,30.72,79966.47,0.5,0.26182,0.00021,16.80324]
[1778182190603,30.72,79966.47,0.5,0.26182,0.00021,16.80324]
[1778182191401,30.72,79967.62,0.5,0.26205,0.00021,16.81113]
[1778182191743,30.72,79968.26,0.5,0.26218,0.00021,16.81545]
[1778182193763,30.71,79960.85,0.5,0.26065,0.0002,16.76347]
[1778182198775,30.71,79959.09,0.5,0.26028,0.0002,16.75079]
[1778182198833,30.71,79958.95,0.5,0.26025,0.0002,16.74971]
[1778182198836,30.71,79958.95,0.5,0.26025,0.0002,16.74971]
[1778182198841,30.71,79958.95,0.5,0.26025,0.0002,16.74971]
[1778182201820,30.71,79966.9,0.5,0.26187,0.00021,16.80495]
[1778182202954,30.71,79969.5,0.5,0.2624,0.00021,16.82291]
[1778182202963,30.71,79969.5,0.5,0.2624,0.00021,16.82291]
[1778182203035,30.71,79969.5,0.5,0.2624,0.00021,16.82291]
[1778182203256,30.71,79969.5,0.5,0.2624,0.00021,16.82291]
[1778182208291,30.71,79967.87,0.5,0.26204,0.00021,16.81078]
[1778182212462,30.71,79969.38,0.5,0.26233,0.00021,16.82084]
[1778182212492,30.71,79969.38,0.5,0.26233,0.00021,16.82084]
[1778182213236,30.7,79969.14,0.5,0.26228,0.00021,16.81886]
[1778182214335,30.7,79969.14,0.5,0.26227,0.00021,16.81872]
[1778182215575,30.7,79975.48,0.5,0.26357,0.00021,16.86265]
[1778182221613,30.7,79981.3,0.5,0.26475,0.00021,16.90234]
[1778182221651,30.7,79981.3,0.5,0.26475,0.00021,16.90234]
[1778182221708,30.7,79982.11,0.5,0.26492,0.00021,16.90784]
[1778182222722,30.7,79994.31,0.5,0.26744,0.00021,16.9917]
[1778182225808,30.7,80000.65,0.5,0.26874,0.00021,17.03462]
[1778182227121,30.7,80000.75,0.5,0.26876,0.00021,17.0351]
[1778182227151,30.7,80000.75,0.5,0.26876,0.00021,17.0351]
[1778182227682,30.7,80000.75,0.5,0.26876,0.00021,17.0351]
[1778182227776,30.69,80008.31,0.5,0.27032,0.00021,17.08649]
[1778182229629,30.69,80015.13,0.5,0.27174,0.00021,17.13244]
[1778182235482,30.69,80019.32,0.5,0.27254,0.00021,17.15441]
[1778182240517,30.68,80021.46,0.5,0.27295,0.00021,17.16769]
[1778182245552,30.68,80023.5,0.5,0.27334,0.00021,17.18039]
[1778182250588,30.67,80026.45,0.5,0.27393,0.00021,17.19925]
[1778182255623,30.67,80030.69,0.5,0.27478,0.00021,17.22651]
[1778182260657,30.66,80032.81,0.5,0.2752,0.00021,17.23993]
[1778182261592,30.66,80032.81,0.5,0.2752,0.00021,17.23993]
[1778182261630,30.66,80032.81,0.5,0.2752,0.00021,17.23993]
[1778182262654,30.66,80035.19,0.5,0.27568,0.00021,17.25548]
[1778182263682,30.66,80037.27,0.5,0.27612,0.00021,17.26942]
[1778182263740,30.66,80037.39,0.5,0.27614,0.00021,17.26996]
[1778182264266,30.66,80037.39,0.5,0.27614,0.00021,17.26996]
[1778182264515,30.66,80037.39,0.5,0.27614,0.00021,17.26996]
[1778182264707,30.66,80037.39,0.5,0.27614,0.00021,17.26996]
[1778182264959,30.66,80043.31,0.5,0.27739,0.00021,17.30953]
[1778182265692,30.66,80043.31,0.5,0.27739,0.00021,17.30939]
[1778182266772,30.66,80043.31,0.5,0.27739,0.00021,17.30939]
[1778182266777,30.66,80043.31,0.5,0.27739,0.00021,17.30939]
[1778182266860,30.66,80041.8,0.5,0.27705,0.00021,17.29893]
[1778182269721,30.65,80050.01,0.5,0.27878,0.00021,17.35308]
[1778182274759,30.65,80052.8,0.5,0.27934,0.00021,17.37065]
[1778182279867,30.65,80052.96,0.5,0.27935,0.00021,17.37121]
[1778182283846,30.64,80034.7,0.5,0.27547,0.00021,17.24864]
[1778182288858,30.64,80037.13,0.5,0.27598,0.00021,17.26487]
[1778182291879,30.64,80045.27,0.5,0.27765,0.00021,17.31379]
[1778182296914,30.64,80046.46,0.5,0.27789,0.00021,17.32132]
[1778182301864,30.64,80057.65,0.5,0.28024,0.00021,17.3951]
[1778182306984,30.63,80060.71,0.5,0.28087,0.00021,17.4144]
[1778182312015,30.63,80058.19,0.5,0.2803,0.00021,17.39703]
[1778182318061,30.62,80055.94,0.5,0.27979,0.00021,17.3809]
[1778182323322,30.62,80056.35,0.5,0.27985,0.00021,17.38297]
[1778182328481,30.62,80056.81,0.5,0.27992,0.00021,17.3852]
[1778182334182,30.61,80049.39,0.5,0.27831,0.00021,17.33489]
[1778182339217,30.61,80052.05,0.5,0.27886,0.00021,17.35206]
[1778182344217,30.61,80055.88,0.5,0.27966,0.00021,17.37702]
[1778182349287,30.6,80052.82,0.5,0.27898,0.00021,17.35592]
[1778182354322,30.6,80057.1,0.5,0.27982,0.00021,17.37827]
[1778182359357,30.59,80056.49,0.5,0.27967,0.00021,17.37355]
[1778182364392,30.59,80057.95,0.5,0.27996,0.00021,17.38258]
[1778182366932,30.59,80065.09,0.5,0.28147,0.00021,17.42943]
[1778182368532,30.59,80054.53,0.5,0.27921,0.00021,17.3593]
[1778182374466,30.58,80050.17,0.5,0.27826,0.00021,17.32955]
[1778182378196,30.58,80047.22,0.5,0.27762,0.00021,17.30945]
[1778182378284,30.58,80047.22,0.5,0.27762,0.00021,17.30945]
[1778182378490,30.58,80047.63,0.5,0.27771,0.00021,17.31219]
[1778182379925,30.58,80033.24,0.5,0.27465,0.00021,17.21532]
[1778182384969,30.58,80033.58,0.5,0.27471,0.00021,17.21724]
[1778182390576,30.58,80036.2,0.5,0.27525,0.00021,17.23429]
[1778182395609,30.57,80032.77,0.5,0.2745,0.00021,17.21065]
[1778182401652,30.57,80034.22,0.5,0.27479,0.00021,17.21989]
[1778182404005,30.57,80022.97,0.5,0.27241,0.00021,17.14342]
[1778182404637,30.57,80022.97,0.5,0.27241,0.00021,17.14342]
[1778182404997,30.57,80022.97,0.5,0.27241,0.00021,17.14342]
[1778182405018,30.57,80022.97,0.5,0.27241,0.00021,17.14342]
[1778182404962,30.57,80021.01,0.5,0.27199,0.00021,17.13003]
[1778182410716,30.57,80019.0,0.5,0.27156,0.00021,17.11607]
[1778182415750,30.57,80025.76,0.5,0.27293,0.00021,17.15646]
[1778182420786,30.57,80027.99,0.5,0.2734,0.00021,17.1714]
[1778182423806,30.57,80034.25,0.5,0.27471,0.00021,17.21343]
[1778182428875,30.56,80034.04,0.5,0.27466,0.00021,17.21178]
[1778182428972,30.56,80044.94,0.5,0.27696,0.00021,17.285]
[1778182429290,30.56,80044.94,0.5,0.27696,0.00021,17.285]
[1778182429338,30.56,80044.94,0.5,0.27696,0.00021,17.285]
[1778182429425,30.56,80044.94,0.5,0.27696,0.00021,17.285]
[1778182429853,30.56,80044.94,0.5,0.27696,0.00021,17.28494]
[1778182430781,30.56,80044.94,0.5,0.27696,0.00021,17.28494]
[1778182430821,30.56,80044.94,0.5,0.27696,0.00021,17.28494]
[1778182430865,30.56,80056.89,0.5,0.2795,0.00021,17.36446]
[1778182431501,30.56,80056.89,0.5,0.2795,0.00021,17.36446]
[1778182431862,30.56,80056.89,0.5,0.27949,0.00021,17.36434]
[1778182433688,30.56,80060.7,0.5,0.2803,0.00021,17.38949]
[1778182433909,30.56,80062.8,0.5,0.28074,0.00021,17.40326]
[1778182434487,30.56,80062.8,0.5,0.28074,0.00021,17.40326]
[1778182438913,30.56,80069.46,0.5,0.28214,0.00021,17.44631]
[1778182443948,30.55,80067.17,0.5,0.28161,0.00021,17.43017]
[1778182446888,30.55,80066.45,0.5,0.28144,0.00021,17.425]
[1778182446922,30.55,80066.45,0.5,0.28144,0.00021,17.425]
[1778182447001,30.55,80073.17,0.5,0.28288,0.00021,17.46906]
[1778182447975,30.55,80073.17,0.5,0.28288,0.00021,17.46906]
[1778182448039,30.55,80071.92,0.5,0.2826,0.00021,17.46058]
[1778182453539,30.54,80069.52,0.5,0.28204,0.00021,17.44352]
[1778182459066,30.53,80069.94,0.5,0.28208,0.00021,17.44485]
[1778182464102,30.53,80068.89,0.5,0.28183,0.00021,17.43698]
[1778182469907,30.52,80066.52,0.5,0.2813,0.00021,17.42077]
[1778182475909,30.52,80061.26,0.5,0.28009,0.00021,17.37929]
[1778182481061,30.51,80059.13,0.5,0.2796,0.00021,17.36415]
[1778182486257,30.51,80057.21,0.5,0.27917,0.00021,17.35063]
[1778182491313,30.51,80056.02,0.5,0.2789,0.00021,17.34214]
[1778182492458,30.51,80054.33,0.5,0.27853,0.00021,17.33073]
[1778182492545,30.51,80054.33,0.5,0.27853,0.00021,17.33073]
[1778182492655,30.51,80054.33,0.5,0.27853,0.00021,17.33073]
[1778182492696,30.51,80054.33,0.5,0.27853,0.00021,17.33073]
[1778182493047,30.51,80053.71,0.5,0.27839,0.00021,17.32646]
[1778182494107,30.51,80045.64,0.5,0.27667,0.00021,17.2722]
[1778182495342,30.51,80048.29,0.5,0.27723,0.00021,17.28999]
[1778182495434,30.51,80048.29,0.5,0.27723,0.00021,17.28999]
[1778182498256,30.5,80053.22,0.5,0.27827,0.00021,17.32272]
[1778182498978,30.5,80053.22,0.5,0.27827,0.00021,17.32272]
[1778182499437,30.5,80053.69,0.5,0.27837,0.00021,17.32564]
[1778182500025,30.5,80056.49,0.5,0.27896,0.00021,17.34421]
[1778182501486,30.5,80058.93,0.5,0.27948,0.00021,17.36037]
[1778182502067,30.5,80063.5,0.5,0.28045,0.00021,17.39062]
[1778182505614,30.5,80065.76,0.5,0.28092,0.00021,17.40521]
[1778182505625,30.5,80065.76,0.5,0.28092,0.00021,17.40521]
[1778182507554,30.5,80067.12,0.5,0.2812,0.00021,17.41395]
[1778182507575,30.5,80067.12,0.5,0.2812,0.00021,17.41395]
[1778182507648,30.5,80067.12,0.5,0.2812,0.00021,17.41395]
[1778182507677,30.5,80067.12,0.5,0.2812,0.00021,17.41395]
[1778182507707,30.5,80067.12,0.5,0.2812,0.00021,17.41395]
[1778182508080,30.5,80067.84,0.5,0.28135,0.00021,17.41858]
[1778182513025,30.49,80075.58,0.5,0.28299,0.00021,17.46902]
[1778182519708,30.49,80077.48,0.5,0.28338,0.00022,17.48107]
[1778182524992,30.49,80072.71,0.5,0.28235,0.00021,17.44937]
[1778182527111,30.49,80081.13,0.5,0.28415,0.00022,17.5045]
[1778182532580,30.49,80079.54,0.5,0.28375,0.00022,17.48827]
[1778182538435,30.48,80079.8,0.5,0.28379,0.00022,17.48944]
[1778182540646,30.48,80069.63,0.5,0.28159,0.00021,17.42194]
[1778182541569,30.48,80069.63,0.5,0.28159,0.00021,17.42194]
[1778182541654,30.48,80069.28,0.5,0.28151,0.00021,17.4195]
[1778182547184,30.48,80069.6,0.5,0.28156,0.00021,17.42111]
[1778182553746,30.47,80073.21,0.5,0.28231,0.00021,17.44415]
[1778182555527,30.47,80074.29,0.5,0.28253,0.00021,17.45115]
[1778182556059,30.47,80075.01,0.5,0.28268,0.00022,17.45564]
[1778182558537,30.47,80072.54,0.5,0.28214,0.00021,17.43903]
[1778182558773,30.47,80072.71,0.5,0.28217,0.00021,17.44003]
[1778182560215,30.47,80065.62,0.5,0.28064,0.00021,17.39283]
[1778182565969,30.47,80066.84,0.5,0.28089,0.00021,17.4006]
[1778182571068,30.46,80064.03,0.5,0.28027,0.00021,17.38137]
[1778182577035,30.46,80069.65,0.5,0.28146,0.00021,17.41821]
[1778182582848,30.46,80069.04,0.5,0.28131,0.00021,17.41362]
[1778182586980,30.46,80077.99,0.5,0.28322,0.00022,17.47232]
[1778182587746,30.46,80077.99,0.5,0.28322,0.00022,17.47232]
[1778182587771,30.46,80077.99,0.5,0.28322,0.00022,17.47232]
[1778182587915,30.46,80077.99,0.5,0.28322,0.00022,17.47232]
[1778182587987,30.45,80078.32,0.5,0.28328,0.00022,17.47422]
[1778182593022,30.45,80076.8,0.5,0.28289,0.00022,17.4582]
[1778182598058,30.45,80082.51,0.5,0.28409,0.00022,17.49505]
[1778182603413,30.44,80083.71,0.5,0.28433,0.00022,17.50228]
[1778182603416,30.44,80083.71,0.5,0.28433,0.00022,17.50228]
[1778182604101,30.44,80083.7,0.5,0.28431,0.00022,17.50189]
[1778182605111,30.44,80090.98,0.5,0.28588,0.00022,17.54945]
[1778182605650,30.44,80090.98,0.5,0.28588,0.00022,17.54945]
[1778182605688,30.44,80090.98,0.5,0.28588,0.00022,17.54945]
[1778182606454,30.44,80092.06,0.5,0.28611,0.00022,17.55637]
[1778182607174,30.44,80091.14,0.5,0.28591,0.00022,17.55022]
[1778182613165,30.44,80094.74,0.5,0.28667,0.00022,17.57304]
[1778182615415,30.44,80093.65,0.5,0.28642,0.00022,17.56573]
[1778182615426,30.44,80093.65,0.5,0.28642,0.00022,17.56573]
[1778182616185,30.44,80091.97,0.5,0.28605,0.00022,17.55462]
[1778182618199,30.43,80083.69,0.5,0.28426,0.00022,17.50017]
[1778182623235,30.43,80084.18,0.5,0.28435,0.00022,17.5029]
[1778182628269,30.43,80083.7,0.5,0.28423,0.00022,17.49925]
[1778182633307,30.43,80082.78,0.5,0.28401,0.00022,17.4927]
[1778182638600,30.42,80088.32,0.5,0.28519,0.00022,17.52869]
[1778182642469,30.42,80087.7,0.5,0.28504,0.00022,17.52418]
[1778182642513,30.42,80087.7,0.5,0.28504,0.00022,17.52418]
[1778182642518,30.42,80087.7,0.5,0.28504,0.00022,17.52418]
[1778182642564,30.42,80087.7,0.5,0.28504,0.00022,17.52418]
[1778182642670,30.42,80087.7,0.5,0.28504,0.00022,17.52418]
[1778182643374,30.42,80094.09,0.5,0.28642,0.00022,17.56588]
[1778182643505,30.42,80094.09,0.5,0.28642,0.00022,17.56588]
[1778182644381,30.42,80102.75,0.5,0.2883,0.00022,17.62206]
[1778182647598,30.42,80108.31,0.5,0.28949,0.00022,17.65754]
[1778182647652,30.42,80108.31,0.5,0.28949,0.00022,17.65754]
[1778182648796,30.42,80111.13,0.5,0.2901,0.00022,17.67554]
[1778182651862,30.41,80115.12,0.5,0.29095,0.00022,17.70079]
[1778182657444,30.41,80117.33,0.5,0.29135,0.00022,17.70841]
[1778182659532,30.41,80116.37,0.5,0.29112,0.00022,17.70186]
[1778182659863,30.41,80116.37,0.5,0.29112,0.00022,17.70186]
[1778182660157,30.41,80116.37,0.5,0.29112,0.00022,17.70186]
[1778182660248,30.41,80116.37,0.5,0.29112,0.00022,17.70186]
[1778182660423,30.41,80116.37,0.5,0.29112,0.00022,17.70186]
[1778182660262,30.4,80118.72,0.5,0.29162,0.00022,17.71658]
[1778182662351,30.4,80124.71,0.5,0.29292,0.00022,17.75453]
[1778182663175,30.4,80124.71,0.5,0.29292,0.00022,17.75453]
[1778182663206,30.4,80124.71,0.5,0.29292,0.00022,17.75453]
[1778182663306,30.4,80123.28,0.5,0.2926,0.00022,17.74521]
[1778182664109,30.4,80123.28,0.5,0.2926,0.00022,17.74521]
[1778182664132,30.4,80122.52,0.5,0.29243,0.00022,17.74017]
[1778182670580,30.39,80123.88,0.5,0.29269,0.00022,17.74778]
[1778182675615,30.39,80124.62,0.5,0.29282,0.00022,17.75162]
[1778182677655,30.39,80127.25,0.5,0.29338,0.00022,17.76804]
[1778182677789,30.39,80127.25,0.5,0.29338,0.00022,17.76804]
[1778182677906,30.39,80127.25,0.5,0.29338,0.00022,17.76804]
[1778182677961,30.39,80127.25,0.5,0.29338,0.00022,17.76804]
[1778182678213,30.39,80137.92,0.5,0.29572,0.00022,17.83571]
[1778182679680,30.39,80143.46,0.5,0.29695,0.00022,17.87066]
[1778182679714,30.39,80143.46,0.5,0.29695,0.00022,17.87066]
[1778182680198,30.39,80143.46,0.5,0.29695,0.00022,17.87066]
[1778182680234,30.39,80143.46,0.5,0.29695,0.00022,17.87066]
[1778182680633,30.38,80142.44,0.5,0.29671,0.00022,17.86398]
[1778182680666,30.38,80142.44,0.5,0.29671,0.00022,17.86398]
[1778182680793,30.38,80142.44,0.5,0.29671,0.00022,17.86398]
[1778182680873,30.38,80145.04,0.5,0.29728,0.00022,17.88034]
[1778182682089,30.38,80145.04,0.5,0.29728,0.00022,17.88034]
[1778182682239,30.38,80145.04,0.5,0.29728,0.00022,17.88034]
[1778182682338,30.38,80144.41,0.5,0.29713,0.00022,17.87609]
[1778182682638,30.38,80144.41,0.5,0.29713,0.00022,17.87609]
[1778182682677,30.38,80144.41,0.5,0.29713,0.00022,17.87609]
[1778182684693,30.38,80147.64,0.5,0.29784,0.00022,17.89622]
[1778182685008,30.38,80147.21,0.5,0.29774,0.00022,17.89336]
[1778182686265,30.38,80147.21,0.5,0.29774,0.00022,17.89336]
[1778182686327,30.38,80151.45,0.5,0.29866,0.00022,17.91958]
[1778182688964,30.38,80151.15,0.5,0.29859,0.00022,17.91751]
[1778182688967,30.38,80151.15,0.5,0.29859,0.00022,17.91751]
[1778182689146,30.38,80149.96,0.5,0.29832,0.00022,17.90987]
[1778182694163,30.37,80147.78,0.5,0.29781,0.00022,17.89548]
[1778182697599,30.37,80150.38,0.5,0.29836,0.00022,17.91093]
[1778182697639,30.37,80150.38,0.5,0.29836,0.00022,17.91093]
[1778182699083,30.37,80150.38,0.5,0.29836,0.00022,17.91093]
[1778182699353,30.37,80152.75,0.5,0.29887,0.00022,17.92552]
[1778182705385,30.36,80151.55,0.5,0.29859,0.00022,17.91769]
[1778182710493,30.36,80150.27,0.5,0.2983,0.00022,17.90927]
[1778182712876,30.36,80159.45,0.5,0.30027,0.00022,17.96095]
[1778182714782,30.36,80160.54,0.5,0.30051,0.00022,17.9676]
[1778182714996,30.36,80160.54,0.5,0.30051,0.00022,17.9676]
[1778182715055,30.36,80160.54,0.5,0.30051,0.00022,17.9676]
[1778182715274,30.36,80164.76,0.5,0.30144,0.00022,17.99365]
[1778182717243,30.36,80164.16,0.5,0.3013,0.00022,17.9898]
[1778182717273,30.36,80164.16,0.5,0.3013,0.00022,17.9898]
[1778182719699,30.35,80163.63,0.5,0.30117,0.00022,17.98611]
[1778182720465,30.35,80163.27,0.5,0.30108,0.00022,17.98361]
[1778182725488,30.35,80164.35,0.5,0.3013,0.00022,17.98972]
[1778182727533,30.35,80171.38,0.5,0.30285,0.00022,18.03272]
[1778182727899,30.35,80171.38,0.5,0.30285,0.00022,18.03272]
[1778182727935,30.35,80171.38,0.5,0.30285,0.00022,18.03272]
[1778182733164,30.34,80173.26,0.5,0.30325,0.00022,18.04383]
[1778182742459,30.34,80169.5,0.5,0.30236,0.00022,18.01927]
[1778182746113,30.33,80176.74,0.5,0.30395,0.00022,18.06321]
[1778182751148,30.33,80178.28,0.5,0.30427,0.00022,18.07215]
[1778182756995,30.33,80178.93,0.5,0.3044,0.00022,18.07572]
[1778182762232,30.32,80180.13,0.5,0.30465,0.00022,18.08245]
[1778182767264,30.32,80180.84,0.5,0.30479,0.00022,18.08632]
[1778182772300,30.32,80183.17,0.5,0.30525,0.00022,18.09485]
[1778182777332,30.31,80184.8,0.5,0.3056,0.00022,18.10435]
[1778182783377,30.31,80184.06,0.5,0.30541,0.00022,18.09927]
[1778182788409,30.31,80184.11,0.5,0.3054,0.00022,18.09913]
[1778182790423,30.31,80191.15,0.5,0.30697,0.00022,18.14183]
[1778182795457,30.3,80189.24,0.5,0.30653,0.00022,18.12973]
[1778182800491,30.3,80187.58,0.5,0.30614,0.00022,18.11929]
[1778182800526,30.3,80178.61,0.5,0.30413,0.00022,18.06428]
[1778182805529,30.3,80174.06,0.5,0.3031,0.00022,18.036]
[1778182807562,30.3,80185.47,0.5,0.30565,0.00022,18.10589]
[1778182812578,30.29,80185.11,0.5,0.30555,0.00022,18.10316]
[1778182817613,30.29,80184.44,0.5,0.30538,0.00022,18.09857]
[1778182823481,30.29,80182.49,0.5,0.30493,0.00022,18.0862]
[1778182828709,30.29,80181.32,0.5,0.30465,0.00022,18.07868]
[1778182834302,30.28,80186.54,0.5,0.30576,0.00022,18.10497]
[1778182839464,30.28,80186.96,0.5,0.30585,0.00022,18.10723]
[1778182844772,30.28,80181.87,0.5,0.30469,0.00022,18.07558]
[1778182850782,30.28,80182.05,0.5,0.30471,0.00022,18.07629]
[1778182856978,30.27,80183.29,0.5,0.30498,0.00022,18.08351]
[1778182862024,30.27,80178.42,0.5,0.30387,0.00022,18.0533]
[1778182866982,30.27,80177.15,0.5,0.30359,0.00022,18.0454]
[1778182867103,30.27,80177.15,0.5,0.30359,0.00022,18.0454]
[1778182869517,30.27,80162.27,0.5,0.30026,0.00022,17.95297]
[1778182875014,30.27,80159.79,0.5,0.2997,0.00022,17.93738]
[1778182880048,30.27,80157.31,0.5,0.29914,0.00022,17.92162]
[1778182884115,30.27,80148.52,0.5,0.29719,0.00022,17.86614]
[1778182887685,30.27,80149.04,0.5,0.2973,0.00022,17.8694]
[1778182887731,30.27,80151.96,0.5,0.29795,0.00022,17.88779]
[1778182888526,30.27,80151.96,0.5,0.29795,0.00022,17.88779]
[1778182888532,30.27,80151.96,0.5,0.29795,0.00022,17.88779]
[1778182888610,30.27,80160.91,0.5,0.29994,0.00022,17.94392]
[1778182893165,30.27,80167.6,0.5,0.30137,0.00022,17.97998]
[1778182898358,30.26,80167.89,0.5,0.30142,0.00022,17.98146]
[1778182899522,30.26,80168.85,0.5,0.30163,0.00022,17.98727]
[1778182899555,30.26,80168.85,0.5,0.30163,0.00022,17.98727]
[1778182899656,30.26,80177.64,0.5,0.3036,0.00022,18.04162]
[1778182900152,30.26,80177.64,0.5,0.3036,0.00022,18.04162]
[1778182900886,30.26,80180.27,0.5,0.30418,0.00022,18.05781]
[1778182901536,30.26,80181.49,0.5,0.30445,0.00022,18.06523]
[1778182906920,30.26,80182.0,0.5,0.30457,0.00022,18.06837]
[1778182908188,30.26,80178.87,0.5,0.30387,0.00022,18.04908]
[1778182908250,30.26,80178.87,0.5,0.30387,0.00022,18.04908]
[1778182909702,30.26,80165.35,0.5,0.30084,0.00022,17.96521]
[1778182910449,30.26,80165.35,0.5,0.30084,0.00022,17.96521]
[1778182910649,30.26,80161.89,0.5,0.30007,0.00022,17.94358]
[1778182915650,30.26,80158.66,0.5,0.29935,0.00022,17.92328]
[1778182919441,30.26,80156.43,0.5,0.29885,0.00022,17.90921]
[1778182919446,30.26,80156.43,0.5,0.29885,0.00022,17.90921]
[1778182919462,30.26,80156.43,0.5,0.29885,0.00022,17.90921]
[1778182919563,30.26,80155.42,0.5,0.29862,0.00022,17.90285]
[1778182925394,30.26,80154.02,0.5,0.29831,0.00022,17.89398]
[1778182929732,30.26,80152.96,0.5,0.29807,0.00022,17.88725]
[1778182929735,30.26,80152.96,0.5,0.29807,0.00022,17.88725]
[1778182929737,30.26,80153.2,0.5,0.29812,0.00022,17.88875]
[1778182933080,30.26,80152.75,0.5,0.29802,0.00022,17.88589]
[1778182933108,30.26,80152.75,0.5,0.29802,0.00022,17.88589]
[1778182933848,30.26,80153.4,0.5,0.29817,0.00022,17.88997]
[1778182934704,30.26,80155.07,0.5,0.29854,0.00022,17.90044]
[1778182938745,30.26,80149.04,0.5,0.2972,0.00022,17.86247]
[1778182943451,30.26,80148.16,0.5,0.29701,0.00022,17.85701]
[1778182943653,30.26,80147.74,0.5,0.29691,0.00022,17.85431]
[1778182944139,30.26,80147.74,0.5,0.29691,0.00022,17.85431]
[1778182944142,30.26,80147.74,0.5,0.29691,0.00022,17.85431]
[1778182944172,30.26,80147.74,0.5,0.29691,0.00022,17.85431]
[1778182944533,30.26,80147.74,0.5,0.29691,0.00022,17.85426]
[1778182950489,30.26,80145.97,0.5,0.29651,0.00022,17.84289]
[1778182955694,30.26,80144.48,0.5,0.29613,0.00022,17.82787]
[1778182957456,30.25,80149.26,0.5,0.29718,0.00022,17.85799]
[1778182957509,30.25,80149.26,0.5,0.29718,0.00022,17.85799]
[1778182958542,30.25,80149.08,0.5,0.29714,0.00022,17.85678]
[1778182958633,30.25,80148.71,0.5,0.29705,0.00022,17.85437]
[1778182963668,30.25,80144.55,0.5,0.29612,0.00022,17.82776]
[1778182968703,30.25,80143.84,0.5,0.29596,0.00022,17.82297]
[1778182974745,30.25,80148.16,0.5,0.2969,0.00022,17.84992]
[1778182979782,30.25,80148.34,0.5,0.29692,0.00022,17.8507]
[1778182985231,30.24,80149.4,0.5,0.29715,0.00022,17.85705]
[1778182990637,30.24,80150.88,0.5,0.29747,0.00022,17.86613]
[1778182995892,30.24,80152.09,0.5,0.29772,0.00022,17.87336]
[1778183000927,30.24,80154.41,0.5,0.29822,0.00022,17.88767]
[1778183006564,30.24,80155.68,0.5,0.2985,0.00022,17.89541]
[1778183012005,30.23,80156.61,0.5,0.29864,0.00022,17.89547]
[1778183014505,30.23,80157.07,0.5,0.29874,0.00022,17.89821]
[1778183014725,30.23,80157.39,0.5,0.29881,0.00022,17.90015]
[1778183016185,30.23,80157.39,0.5,0.29881,0.00022,17.90015]
[1778183016229,30.23,80157.39,0.5,0.29881,0.00022,17.90015]
[1778183016724,30.23,80165.82,0.5,0.30068,0.00022,17.95285]
[1778183020288,30.23,80165.4,0.5,0.30058,0.00022,17.95008]
[1778183020343,30.23,80165.4,0.5,0.30058,0.00022,17.95008]
[1778183020936,30.23,80164.96,0.5,0.30048,0.00022,17.94729]
[1778183021067,30.23,80164.96,0.5,0.30048,0.00022,17.94729]
[1778183022326,30.23,80164.96,0.5,0.30048,0.00022,17.94729]
[1778183022355,30.23,80164.96,0.5,0.30048,0.00022,17.94729]
[1778183022415,30.23,80165.01,0.5,0.30049,0.00022,17.94751]
[1778183028089,30.23,80160.27,0.5,0.29943,0.00022,17.91769]
[1778183034134,30.23,80162.05,0.5,0.29982,0.00022,17.92864]
[1778183034712,30.23,80162.05,0.5,0.29982,0.00022,17.92864]
[1778183034719,30.23,80162.05,0.5,0.29982,0.00022,17.92864]
[1778183034732,30.23,80154.37,0.5,0.29811,0.00022,17.88035]
[1778183040306,30.23,80154.08,0.5,0.29803,0.00022,17.87825]
[1778183046242,30.22,80156.63,0.5,0.29858,0.00022,17.89376]
[1778183051278,30.22,80157.27,0.5,0.29871,0.00022,17.89736]
[1778183052446,30.22,80157.27,0.5,0.29871,0.00022,17.89736]
[1778183053017,30.22,80155.53,0.5,0.29831,0.00022,17.88624]
[1778183058598,30.22,80156.07,0.5,0.29842,0.00022,17.88932]
[1778183065175,30.21,80156.78,0.5,0.29856,0.00022,17.89313]
[1778183070412,30.21,80158.32,0.5,0.29888,0.00022,17.90238]
[1778183075807,30.21,80158.64,0.5,0.2989,0.00022,17.89882]
[1778183076950,30.21,80147.6,0.5,0.29643,0.00022,17.82875]
[1778183082037,30.21,80146.75,0.5,0.29624,0.00022,17.82331]
[1778183082561,30.21,80146.75,0.5,0.29624,0.00022,17.82331]
[1778183082642,30.21,80140.41,0.5,0.29484,0.00022,17.783]
[1778183088246,30.21,80135.31,0.5,0.29372,0.00022,17.75078]
[1778183093577,30.21,80139.24,0.5,0.29461,0.00022,17.77633]
[1778183098616,30.21,80142.4,0.5,0.29532,0.00022,17.79679]
[1778183103408,30.22,80147.59,0.5,0.29647,0.00022,17.82994]
[1778183103454,30.22,80147.59,0.5,0.29647,0.00022,17.82994]
[1778183103476,30.22,80147.59,0.5,0.29647,0.00022,17.82994]
[1778183103486,30.22,80147.59,0.5,0.29647,0.00022,17.82994]
[1778183103649,30.22,80147.01,0.5,0.29635,0.00022,17.8263]
[1778183105836,30.22,80149.57,0.5,0.29692,0.00022,17.84255]
[1778183106724,30.22,80153.26,0.5,0.29774,0.00022,17.86588]
[1778183106825,30.22,80151.94,0.5,0.29744,0.00022,17.85756]
[1778183109751,30.22,80151.79,0.5,0.29741,0.00022,17.85665]
[1778183109941,30.22,80151.79,0.5,0.29741,0.00022,17.85665]
[1778183109969,30.22,80151.79,0.5,0.29741,0.00022,17.85665]
[1778183109911,30.22,80154.56,0.5,0.29803,0.00022,17.87415]
[1778183110275,30.22,80154.56,0.5,0.29803,0.00022,17.87415]
[1778183110291,30.22,80154.56,0.5,0.29803,0.00022,17.87415]
[1778183110615,30.22,80154.56,0.5,0.29803,0.00022,17.87415]
[1778183110686,30.22,80154.56,0.5,0.29803,0.00022,17.87415]
[1778183110875,30.22,80145.64,0.5,0.29605,0.00022,17.8177]
[1778183111460,30.22,80145.64,0.5,0.29605,0.00022,17.8177]
[1778183111475,30.22,80145.64,0.5,0.29605,0.00022,17.8177]
[1778183111780,30.22,80145.64,0.5,0.29605,0.00022,17.8177]
[1778183113110,30.22,80139.87,0.5,0.29477,0.00022,17.78111]
[1778183113155,30.22,80139.87,0.5,0.29477,0.00022,17.78111]
[1778183114777,30.22,80139.75,0.5,0.29475,0.00022,17.78043]
[1778183114791,30.22,80139.75,0.5,0.29475,0.00022,17.78043]
[1778183114949,30.22,80139.75,0.5,0.29475,0.00022,17.78043]
[1778183114978,30.22,80139.75,0.5,0.29475,0.00022,17.78043]
[1778183115313,30.22,80139.78,0.5,0.29476,0.00022,17.7807]
[1778183116243,30.22,80140.12,0.5,0.29484,0.00022,17.78295]
[1778183116268,30.22,80140.12,0.5,0.29484,0.00022,17.78295]
[1778183120412,30.22,80140.54,0.5,0.29494,0.00022,17.78594]
[1778183120450,30.22,80140.54,0.5,0.29494,0.00022,17.78594]
[1778183121106,30.22,80140.69,0.5,0.29498,0.00022,17.78697]
[1778183121205,30.22,80140.71,0.5,0.29498,0.00022,17.7871]
[1778183126809,30.22,80141.51,0.5,0.29517,0.00022,17.79264]
[1778183131846,30.23,80138.34,0.5,0.29444,0.00022,17.76751]
[1778183136879,30.23,80140.14,0.5,0.29486,0.00022,17.77942]
[1778183141914,30.23,80140.33,0.5,0.29491,0.00022,17.78103]
[1778183147020,30.23,80141.07,0.5,0.29509,0.00022,17.78605]
[1778183147367,30.23,80140.18,0.5,0.29489,0.00022,17.78046]
[1778183147957,30.23,80137.53,0.5,0.29431,0.00022,17.76364]
[1778183149912,30.23,80134.23,0.5,0.29358,0.00022,17.74259]
[1778183150011,30.23,80134.3,0.5,0.2936,0.00022,17.7431]
[1778183155021,30.23,80136.23,0.5,0.29403,0.00022,17.7556]
[1778183160045,30.24,80137.25,0.5,0.29426,0.00022,17.76228]
[1778183163487,30.24,80140.11,0.5,0.2949,0.00022,17.78061]
[1778183163524,30.24,80140.11,0.5,0.2949,0.00022,17.78061]
[1778183164310,30.24,80140.11,0.5,0.2949,0.00022,17.78061]
[1778183164395,30.24,80139.0,0.5,0.29465,0.00022,17.77355]
[1778183170114,30.24,80134.14,0.5,0.29359,0.00022,17.74268]
[1778183175954,30.24,80131.39,0.5,0.29299,0.00022,17.72542]
[1778183176674,30.24,80131.39,0.5,0.29299,0.00022,17.72542]
[1778183176733,30.24,80132.5,0.5,0.29324,0.00022,17.73255]
[1778183178525,30.24,80132.5,0.5,0.29324,0.00022,17.73255]
[1778183178732,30.24,80132.5,0.5,0.29324,0.00022,17.73255]
[1778183179042,30.24,80131.5,0.5,0.29302,0.00022,17.72618]
[1778183184947,30.24,80132.06,0.5,0.29315,0.00022,17.72997]
[1778183189200,30.24,80136.14,0.5,0.29406,0.00022,17.7563]
[1778183189975,30.24,80136.14,0.5,0.29406,0.00022,17.7563]
[1778183195288,30.24,80137.64,0.5,0.29437,0.00022,17.76118]
[1778183200324,30.25,80138.79,0.5,0.29464,0.00022,17.76897]
[1778183205359,30.25,80137.88,0.5,0.29445,0.00022,17.76361]
[1778183209838,30.25,80139.15,0.5,0.29474,0.00022,17.77198]
[1778183211395,30.25,80137.33,0.5,0.29435,0.00022,17.76064]
[1778183212060,30.25,80137.33,0.5,0.29435,0.00022,17.76064]
[1778183212593,30.25,80131.46,0.5,0.29306,0.00022,17.72319]
[1778183217632,30.26,80132.11,0.5,0.29322,0.00022,17.72777]
[1778183217815,30.26,80132.11,0.5,0.29322,0.00022,17.72777]
[1778183217916,30.26,80130.08,0.5,0.29277,0.00022,17.71491]
[1778183223485,30.26,80130.17,0.5,0.29281,0.00022,17.71597]
[1778183228520,30.26,80129.4,0.5,0.29266,0.00022,17.71151]
[1778183233555,30.26,80129.98,0.5,0.2928,0.00022,17.71573]
[1778183237886,30.27,80121.25,0.5,0.2909,0.00022,17.65999]
[1778183238487,30.27,80121.25,0.5,0.2909,0.00022,17.65999]
[1778183238533,30.27,80121.25,0.5,0.2909,0.00022,17.65999]
[1778183240526,30.27,80127.24,0.5,0.29222,0.00022,17.69873]
[1778183240992,30.27,80128.6,0.5,0.29252,0.00022,17.7075]
[1778183246026,30.27,80129.93,0.5,0.29282,0.00022,17.71613]
[1778183246685,30.27,80129.06,0.5,0.29263,0.00022,17.71056]
[1778183246732,30.27,80129.06,0.5,0.29263,0.00022,17.71056]
[1778183252832,30.27,80130.37,0.5,0.29287,0.00022,17.71371]
[1778183252850,30.27,80130.37,0.5,0.29287,0.00022,17.71371]
[1778183252919,30.27,80131.96,0.5,0.29322,0.00022,17.72389]
[1778183261751,30.27,80129.24,0.5,0.29263,0.00022,17.70653]
[1778183266786,30.27,80128.75,0.5,0.29252,0.00022,17.70346]
[1778183271822,30.27,80128.08,0.5,0.29238,0.00022,17.69921]
[1778183277105,30.27,80131.03,0.5,0.29303,0.00022,17.71811]
[1778183277989,30.27,80133.2,0.5,0.2935,0.00022,17.732]
[1778183278027,30.27,80133.2,0.5,0.2935,0.00022,17.732]
[1778183279596,30.27,80133.21,0.5,0.29351,0.00022,17.73209]
[1778183279878,30.27,80132.95,0.5,0.29345,0.00022,17.73043]
[1778183284914,30.27,80131.03,0.5,0.29303,0.00022,17.71819]
[1778183290000,30.27,80129.5,0.5,0.29269,0.00022,17.70845]
[1778183291957,30.27,80128.94,0.5,0.29257,0.00022,17.70489]
[1778183291962,30.27,80128.94,0.5,0.29257,0.00022,17.70489]
[1778183292047,30.27,80128.56,0.5,0.29249,0.00022,17.70247]
[1778183294287,30.27,80124.52,0.5,0.2916,0.00022,17.67656]
[1778183295886,30.27,80122.88,0.5,0.29124,0.00022,17.66608]
[1778183301026,30.27,80122.63,0.5,0.2912,0.00022,17.66472]
[1778183306881,30.27,80121.07,0.5,0.29086,0.00022,17.65485]
[1778183312102,30.28,80125.85,0.5,0.29187,0.00022,17.68045]
[1778183317137,30.28,80124.95,0.5,0.29168,0.00022,17.67468]
[1778183318439,30.28,80124.09,0.5,0.29149,0.00022,17.66916]
[1778183318695,30.28,80124.09,0.5,0.29149,0.00022,17.66916]
[1778183319151,30.28,80123.92,0.5,0.29145,0.00022,17.66807]
[1778183322801,30.28,80123.12,0.5,0.29128,0.00022,17.66296]
[1778183322804,30.28,80123.12,0.5,0.29128,0.00022,17.66296]
[1778183323179,30.28,80122.68,0.5,0.29118,0.00022,17.66014]
[1778183325194,30.28,80112.2,0.5,0.28888,0.00022,17.59235]
[1778183327520,30.28,80113.65,0.5,0.2892,0.00022,17.60188]
[1778183328215,30.28,80113.43,0.5,0.28916,0.00022,17.60051]
[1778183328987,30.28,80113.43,0.5,0.28916,0.00022,17.60051]
[1778183329222,30.28,80100.08,0.5,0.28624,0.00022,17.51342]
[1778183329997,30.28,80100.08,0.5,0.28624,0.00022,17.51342]
[1778183330524,30.28,80096.7,0.5,0.2855,0.00022,17.4913]
[1778183331415,30.28,80096.98,0.5,0.28557,0.00022,17.49323]
[1778183333085,30.28,80097.82,0.5,0.28575,0.00022,17.49883]
[1778183333095,30.28,80097.82,0.5,0.28575,0.00022,17.49883]
[1778183333249,30.28,80097.94,0.5,0.28578,0.00022,17.4997]
[1778183337094,30.28,80105.07,0.5,0.28735,0.00022,17.54673]
[1778183337303,30.28,80105.07,0.5,0.28735,0.00022,17.54673]
[1778183339272,30.28,80105.41,0.5,0.28743,0.00022,17.549]
[1778183339572,30.28,80105.17,0.5,0.28738,0.00022,17.54751]
[1778183345397,30.28,80103.12,0.5,0.28694,0.00022,17.53449]
[1778183348531,30.28,80103.06,0.5,0.28694,0.00022,17.53433]
[1778183350231,30.29,80109.72,0.5,0.2884,0.00022,17.57797]
[1778183355767,30.29,80113.83,0.5,0.2893,0.00022,17.60477]
[1778183358848,30.29,80123.46,0.5,0.29142,0.00022,17.6671]
[1778183363181,30.29,80124.25,0.5,0.29159,0.00022,17.67213]
[1778183363262,30.29,80130.38,0.5,0.29294,0.00022,17.71149]
[1778183363933,30.29,80130.38,0.5,0.29294,0.00022,17.71149]
[1778183364222,30.29,80130.85,0.5,0.29304,0.00022,17.71446]
[1778183367046,30.29,80130.89,0.5,0.29305,0.00022,17.71464]
[1778183368057,30.29,80130.82,0.5,0.29303,0.00022,17.71416]
[1778183368151,30.29,80131.89,0.5,0.29327,0.00022,17.72097]
[1778183371883,30.28,80131.2,0.5,0.29311,0.00022,17.71646]
[1778183372161,30.28,80131.2,0.5,0.29311,0.00022,17.71646]
[1778183372261,30.28,80132.04,0.5,0.29325,0.00022,17.71642]
[1778183374265,30.28,80140.72,0.5,0.29517,0.00022,17.77182]
[1778183374355,30.28,80140.72,0.5,0.29517,0.00022,17.77182]
[1778183374906,30.28,80140.72,0.5,0.29517,0.00022,17.77182]
[1778183375090,30.28,80140.72,0.5,0.29517,0.00022,17.77182]
[1778183375375,30.28,80142.65,0.5,0.2956,0.00022,17.78411]
[1778183375736,30.28,80142.65,0.5,0.2956,0.00022,17.78411]
[1778183375853,30.28,80142.65,0.5,0.2956,0.00022,17.78411]
[1778183375908,30.28,80142.65,0.5,0.2956,0.00022,17.78411]
[1778183376068,30.28,80142.65,0.5,0.2956,0.00022,17.78411]
[1778183376106,30.28,80158.81,0.5,0.29918,0.00022,17.886]
[1778183376746,30.28,80158.81,0.5,0.29918,0.00022,17.886]
[1778183376953,30.28,80157.3,0.5,0.29885,0.00022,17.87655]
[1778183378194,30.28,80157.3,0.5,0.29885,0.00022,17.87655]
[1778183378278,30.28,80157.5,0.5,0.29889,0.00022,17.8778]
[1778183383730,30.28,80154.23,0.5,0.29817,0.00022,17.85729]
[1778183383743,30.28,80154.23,0.5,0.29817,0.00022,17.85729]
[1778183385403,30.28,80153.46,0.5,0.298,0.00022,17.85244]
[1778183390679,30.28,80152.75,0.5,0.29784,0.00022,17.84795]
[1778183390716,30.28,80151.19,0.5,0.29749,0.00022,17.8381]
[1778183396112,30.28,80151.67,0.5,0.29759,0.00022,17.84109]
[1778183396213,30.28,80143.6,0.5,0.2958,0.00022,17.79005]
[1778183397243,30.28,80143.6,0.5,0.2958,0.00022,17.79005]
[1778183398897,30.28,80142.81,0.5,0.29563,0.00022,17.78506]
[1778183398977,30.28,80143.55,0.5,0.2958,0.00022,17.78982]
[1778183400554,30.28,80144.3,0.5,0.29596,0.00022,17.79461]
[1778183400580,30.28,80144.3,0.5,0.29596,0.00022,17.79461]
[1778183400610,30.28,80144.3,0.5,0.29596,0.00022,17.79461]
[1778183401174,30.28,80144.3,0.5,0.29596,0.00022,17.79461]
[1778183401234,30.28,80144.3,0.5,0.29596,0.00022,17.79461]
[1778183401271,30.28,80144.3,0.5,0.29596,0.00022,17.79461]
[1778183401278,30.28,80163.54,0.5,0.30024,0.00022,17.9156]
[1778183401481,30.28,80163.54,0.5,0.30024,0.00022,17.9156]
[1778183402004,30.28,80163.54,0.5,0.30024,0.00022,17.9156]
[1778183402054,30.28,80163.54,0.5,0.30024,0.00022,17.9156]
[1778183402105,30.29,80175.1,0.5,0.30283,0.00022,17.98751]
[1778183402791,30.29,80175.1,0.5,0.30283,0.00022,17.98751]
[1778183402798,30.29,80175.1,0.5,0.30283,0.00022,17.98751]
[1778183403019,30.29,80175.1,0.5,0.30283,0.00022,17.98751]
[1778183403263,30.29,80175.65,0.5,0.30295,0.00022,17.9909]
[1778183403415,30.29,80175.65,0.5,0.30295,0.00022,17.9909]
[1778183403846,30.29,80175.65,0.5,0.30295,0.00022,17.9909]
[1778183404008,30.29,80176.94,0.5,0.30324,0.00022,17.99887]
[1778183404578,30.29,80176.94,0.5,0.30324,0.00022,17.99887]
[1778183404586,30.29,80176.94,0.5,0.30324,0.00022,17.99887]
[1778183405251,30.29,80176.94,0.5,0.30324,0.00022,17.99887]
[1778183404762,30.29,80176.94,0.5,0.30324,0.00022,17.99887]
[1778183407270,30.29,80170.68,0.5,0.30184,0.00022,17.96014]
[1778183408431,30.29,80170.68,0.5,0.30184,0.00022,17.96014]
[1778183409042,30.29,80170.68,0.5,0.30184,0.00022,17.96014]
[1778183409346,30.29,80175.57,0.5,0.30293,0.00022,17.9904]
[1778183410039,30.29,80174.38,0.5,0.30267,0.00022,17.98306]
[1778183413739,30.29,80174.08,0.5,0.3026,0.00022,17.98117]
[1778183413963,30.29,80174.08,0.5,0.3026,0.00022,17.98117]
[1778183414165,30.29,80182.68,0.5,0.30452,0.00022,18.03414]
[1778183415491,30.29,80188.1,0.5,0.30574,0.00022,18.0673]
[1778183415543,30.29,80188.1,0.5,0.30574,0.00022,18.0673]
[1778183417416,30.29,80188.1,0.5,0.30574,0.00022,18.06731]
[1778183417431,30.29,80188.1,0.5,0.30574,0.00022,18.06731]
[1778183422472,30.28,80190.27,0.5,0.30622,0.00022,18.0804]
[1778183428012,30.28,80191.69,0.5,0.30654,0.00022,18.08885]
[1778183431000,30.28,80193.01,0.5,0.30683,0.00023,18.09675]
[1778183431010,30.28,80193.19,0.5,0.30682,0.00023,18.09252]
[1778183432111,30.28,80199.6,0.5,0.30827,0.00023,18.13133]
[1778183433055,30.28,80199.6,0.5,0.30827,0.00023,18.13133]
[1778183433102,30.28,80199.6,0.5,0.30827,0.00023,18.13133]
[1778183433124,30.28,80199.6,0.5,0.30827,0.00023,18.13133]
[1778183433155,30.28,80199.6,0.5,0.30827,0.00023,18.13133]
[1778183433203,30.28,80199.6,0.5,0.30827,0.00023,18.13133]
[1778183433334,30.28,80201.05,0.5,0.30859,0.00023,18.14003]
[1778183438344,30.28,80200.8,0.5,0.30852,0.00023,18.13811]
[1778183443368,30.28,80202.96,0.5,0.30898,0.00023,18.15059]
[1778183447108,30.27,80208.2,0.5,0.31016,0.00023,18.18184]
[1778183447138,30.27,80208.2,0.5,0.31016,0.00023,18.18184]
[1778183448210,30.27,80207.93,0.5,0.31009,0.00023,18.18012]
[1778183448229,30.27,80208.05,0.5,0.31012,0.00023,18.18073]
[1778183454111,30.27,80210.0,0.5,0.31053,0.00023,18.1918]
[1778183457145,30.27,80210.43,0.5,0.31062,0.00023,18.19423]
[1778183457198,30.27,80210.59,0.5,0.31066,0.00023,18.19511]
[1778183458527,30.27,80210.59,0.5,0.31065,0.00023,18.19504]
[1778183458568,30.27,80210.59,0.5,0.31065,0.00023,18.19504]
[1778183459150,30.27,80208.28,0.5,0.31013,0.00023,18.18115]
[1778183459470,30.27,80208.28,0.5,0.31013,0.00023,18.18115]
[1778183460159,30.27,80209.97,0.5,0.31051,0.00023,18.19128]
[1778183460561,30.27,80209.97,0.5,0.31051,0.00023,18.19128]
[1778183460915,30.27,80209.97,0.5,0.31051,0.00023,18.19128]
[1778183461037,30.27,80209.97,0.5,0.31051,0.00023,18.19128]
[1778183461319,30.27,80225.04,0.5,0.31393,0.00023,18.28096]
[1778183461480,30.27,80225.04,0.5,0.31393,0.00023,18.28096]
[1778183461646,30.27,80225.04,0.5,0.31393,0.00023,18.28096]
[1778183461770,30.27,80225.04,0.5,0.31393,0.00023,18.28096]
[1778183461884,30.27,80225.04,0.5,0.31393,0.00023,18.28096]
[1778183462125,30.27,80225.04,0.5,0.31393,0.00023,18.28096]
[1778183462226,30.27,80236.37,0.5,0.31651,0.00023,18.34753]
[1778183463304,30.27,80236.37,0.5,0.31651,0.00023,18.34753]
[1778183463336,30.27,80236.37,0.5,0.31651,0.00023,18.34753]
[1778183463362,30.27,80236.45,0.5,0.31653,0.00023,18.34794]
[1778183464674,30.26,80235.34,0.5,0.31627,0.00023,18.3414]
[1778183465312,30.26,80235.12,0.5,0.31622,0.00023,18.34005]
[1778183468100,30.26,80230.61,0.5,0.31519,0.00023,18.31349]
[1778183468152,30.26,80230.61,0.5,0.31519,0.00023,18.31349]
[1778183468253,30.26,80224.51,0.5,0.3138,0.00023,18.27747]
[1778183468758,30.26,80224.51,0.5,0.3138,0.00023,18.27747]
[1778183468799,30.26,80224.51,0.5,0.3138,0.00023,18.27747]
[1778183469223,30.26,80224.51,0.5,0.31379,0.00023,18.27741]
[1778183469467,30.26,80224.51,0.5,0.31379,0.00023,18.27741]
[1778183469492,30.26,80224.51,0.5,0.31379,0.00023,18.27741]
[1778183470187,30.26,80224.51,0.5,0.31379,0.00023,18.27741]
[1778183470276,30.26,80217.97,0.5,0.31231,0.00023,18.23854]
[1778183473301,30.26,80210.5,0.5,0.31061,0.00023,18.19379]
[1778183473815,30.26,80210.5,0.5,0.31061,0.00023,18.19379]
[1778183473892,30.26,80210.5,0.5,0.31061,0.00023,18.19379]
[1778183474266,30.26,80210.5,0.5,0.31061,0.00023,18.19379]
[1778183474389,30.26,80210.5,0.5,0.31061,0.00023,18.19379]
[1778183474332,30.26,80201.33,0.5,0.30853,0.00023,18.13859]
[1778183474743,30.26,80201.33,0.5,0.30853,0.00023,18.13859]
[1778183474776,30.26,80201.33,0.5,0.30853,0.00023,18.13859]
[1778183474859,30.26,80201.33,0.5,0.30853,0.00023,18.13859]
[1778183474898,30.26,80201.33,0.5,0.30853,0.00023,18.13859]
[1778183475262,30.26,80201.31,0.5,0.30853,0.00023,18.13845]
[1778183476363,30.26,80192.3,0.5,0.30649,0.00023,18.08375]
[1778183477207,30.26,80192.3,0.5,0.30649,0.00023,18.08375]
[1778183477375,30.26,80192.3,0.5,0.30649,0.00023,18.08375]
[1778183478406,30.26,80192.69,0.5,0.30658,0.00023,18.08605]
[1778183478571,30.26,80192.0,0.5,0.30642,0.00023,18.08179]
[1778183482319,30.26,80191.36,0.5,0.30627,0.00023,18.07779]
[1778183482358,30.26,80191.36,0.5,0.30627,0.00023,18.07779]
[1778183482516,30.26,80189.01,0.5,0.30574,0.00022,18.0634]
[1778183483323,30.26,80189.01,0.5,0.30574,0.00022,18.06335]
[1778183484591,30.26,80192.34,0.5,0.30649,0.00023,18.08364]
[1778183485327,30.26,80192.34,0.5,0.30649,0.00023,18.08364]
[1778183486615,30.26,80194.43,0.5,0.30696,0.00023,18.09625]
[1778183488337,30.26,80197.77,0.5,0.30771,0.00023,18.11647]
[1778183489039,30.26,80196.78,0.5,0.30748,0.00023,18.11038]
[1778183494400,30.25,80196.45,0.5,0.30735,0.00023,18.10271]
[1778183496126,30.25,80196.21,0.5,0.30729,0.00023,18.10119]
[1778183496228,30.25,80196.21,0.5,0.30729,0.00023,18.10119]
[1778183496414,30.25,80196.97,0.5,0.30746,0.00023,18.10575]
[1778183496488,30.25,80196.97,0.5,0.30746,0.00023,18.10575]
[1778183496749,30.25,80196.97,0.5,0.30746,0.00023,18.10575]
[1778183497026,30.25,80196.97,0.5,0.30746,0.00023,18.10575]
[1778183497222,30.25,80196.97,0.5,0.30746,0.00023,18.10575]
[1778183497421,30.25,80188.28,0.5,0.3055,0.00022,18.05272]
[1778183498430,30.25,80199.04,0.5,0.30792,0.00023,18.11821]
[1778183499055,30.25,80199.04,0.5,0.30792,0.00023,18.11821]
[1778183499436,30.25,80201.6,0.5,0.3085,0.00023,18.13362]
[1778183502429,30.25,80202.03,0.5,0.30859,0.00023,18.13607]
[1778183502461,30.25,80201.64,0.5,0.3085,0.00023,18.13363]
[1778183507134,30.25,80205.24,0.5,0.3093,0.00023,18.1551]
[1778183507240,30.25,80205.24,0.5,0.3093,0.00023,18.1551]
[1778183508788,30.25,80209.59,0.5,0.31028,0.00023,18.18098]
[1778183508823,30.25,80209.59,0.5,0.31028,0.00023,18.18098]
[1778183509271,30.25,80209.59,0.5,0.31028,0.00023,18.18098]
[1778183509420,30.25,80211.21,0.5,0.31064,0.00023,18.19069]
[1778183514423,30.25,80208.46,0.5,0.31002,0.00023,18.17414]
[1778183519437,30.25,80206.53,0.5,0.30958,0.00023,18.1625]
[1778183521110,30.25,80206.27,0.5,0.30952,0.00023,18.16091]
[1778183521189,30.25,80206.27,0.5,0.30952,0.00023,18.16091]
[1778183521428,30.25,80207.97,0.5,0.3099,0.00023,18.17112]
[1778183522158,30.25,80195.54,0.5,0.30709,0.00023,18.09593]
[1778183523323,30.25,80189.04,0.5,0.30563,0.00023,18.05625]
[1778183523501,30.25,80189.04,0.5,0.30563,0.00023,18.05625]
[1778183524402,30.25,80189.04,0.5,0.30563,0.00023,18.05625]
[1778183524406,30.25,80158.07,0.5,0.29869,0.00022,17.86423]
[1778183525165,30.25,80158.07,0.5,0.29869,0.00022,17.86423]
[1778183525448,30.25,80158.07,0.5,0.29869,0.00022,17.86423]
[1778183525314,30.25,80139.14,0.5,0.29448,0.00022,17.74431]
[1778183525710,30.25,80139.14,0.5,0.29448,0.00022,17.74431]
[1778183525890,30.25,80139.14,0.5,0.29448,0.00022,17.74431]
[1778183526017,30.25,80139.14,0.5,0.29448,0.00022,17.74431]
[1778183526197,30.25,80139.14,0.5,0.29448,0.00022,17.74431]
[1778183526604,30.25,80062.86,0.5,0.27781,0.00022,17.24328]
[1778183526676,30.25,80062.86,0.5,0.27781,0.00022,17.24328]
[1778183527199,30.25,80062.86,0.5,0.27781,0.00022,17.24328]
[1778183527207,30.25,80069.68,0.5,0.27928,0.00022,17.2892]
[1778183527527,30.25,80069.68,0.5,0.27928,0.00022,17.2892]
[1778183527845,30.25,80069.68,0.5,0.27928,0.00022,17.2892]
[1778183527969,30.25,80069.68,0.5,0.27928,0.00022,17.2892]
[1778183528472,30.24,80057.54,0.5,0.27663,0.00022,17.20615]
[1778183528855,30.24,80057.54,0.5,0.27663,0.00022,17.20615]
[1778183529116,30.24,80057.54,0.5,0.27663,0.00022,17.20615]
[1778183529302,30.24,80057.54,0.5,0.27663,0.00022,17.20615]
[1778183529475,30.24,80057.54,0.5,0.27663,0.00022,17.20615]
[1778183529381,30.24,80055.4,0.5,0.27617,0.00022,17.19164]
[1778183529666,30.24,80055.4,0.5,0.27617,0.00022,17.19164]
[1778183529937,30.24,80055.4,0.5,0.27617,0.00022,17.19164]
[1778183530337,30.24,80055.4,0.5,0.27617,0.00022,17.19164]
[1778183530363,30.24,80067.48,0.5,0.27878,0.00022,17.27351]
[1778183531470,30.24,80067.48,0.5,0.27878,0.00022,17.27351]
[1778183532306,30.24,80068.25,0.5,0.27894,0.00022,17.27863]
[1778183533127,30.24,80068.25,0.5,0.27894,0.00022,17.27863]
[1778183533202,30.24,80068.25,0.5,0.27894,0.00022,17.27863]
[1778183533478,30.24,80075.33,0.5,0.28047,0.00022,17.32607]
[1778183533904,30.24,80075.33,0.5,0.28047,0.00022,17.32607]
[1778183533938,30.24,80075.33,0.5,0.28047,0.00022,17.32607]
[1778183534173,30.24,80075.33,0.5,0.28047,0.00022,17.32607]
[1778183534267,30.24,80052.59,0.5,0.27557,0.00021,17.1726]
[1778183534662,30.24,80052.59,0.5,0.27557,0.00021,17.1726]
[1778183534716,30.24,80052.59,0.5,0.27557,0.00021,17.1726]
[1778183534758,30.24,80052.59,0.5,0.27557,0.00021,17.1726]
[1778183534824,30.24,80052.59,0.5,0.27557,0.00021,17.1726]
[1778183534934,30.24,80052.59,0.5,0.27557,0.00021,17.1726]
[1778183535266,30.24,80048.74,0.5,0.27474,0.00021,17.14629]
[1778183535616,30.24,80048.74,0.5,0.27474,0.00021,17.14629]
[1778183535661,30.24,80048.74,0.5,0.27474,0.00021,17.14629]
[1778183535996,30.24,80048.74,0.5,0.27474,0.00021,17.14629]
[1778183536062,30.24,80044.06,0.5,0.27373,0.00021,17.11439]
[1778183536894,30.24,80044.06,0.5,0.27373,0.00021,17.11439]
[1778183537037,30.24,80044.06,0.5,0.27373,0.00021,17.11439]
[1778183537151,30.24,80044.06,0.5,0.27373,0.00021,17.11439]
[1778183537194,30.24,80044.06,0.5,0.27373,0.00021,17.11439]
[1778183537273,30.24,80044.06,0.5,0.27373,0.00021,17.11439]
[1778183537397,30.24,80044.06,0.5,0.27373,0.00021,17.11439]
[1778183537469,30.24,80044.06,0.5,0.27373,0.00021,17.11439]
[1778183537591,30.24,80043.38,0.5,0.27359,0.00021,17.10981]
[1778183537655,30.24,80043.38,0.5,0.27359,0.00021,17.10981]
[1778183537856,30.24,80043.38,0.5,0.27359,0.00021,17.10981]
[1778183537872,30.24,80043.38,0.5,0.27359,0.00021,17.10981]
[1778183537965,30.24,80043.38,0.5,0.27359,0.00021,17.10981]
[1778183538011,30.24,80043.38,0.5,0.27359,0.00021,17.10981]
[1778183538382,30.24,80043.38,0.5,0.27359,0.00021,17.10981]
[1778183538411,30.24,80043.38,0.5,0.27359,0.00021,17.10981]
[1778183538479,30.24,80043.38,0.5,0.27359,0.00021,17.10981]
[1778183538455,30.24,80023.47,0.5,0.26935,0.00021,16.97288]
[1778183538755,30.24,80023.47,0.5,0.26935,0.00021,16.97288]
[1778183538823,30.24,80023.47,0.5,0.26935,0.00021,16.97288]
[1778183538863,30.24,80023.47,0.5,0.26935,0.00021,16.97288]
[1778183539016,30.24,80023.47,0.5,0.26935,0.00021,16.97288]
[1778183539057,30.24,80018.25,0.5,0.26824,0.00021,16.93658]
[1778183539503,30.24,80018.25,0.5,0.26824,0.00021,16.93658]
[1778183539568,30.24,80018.25,0.5,0.26824,0.00021,16.93658]
[1778183539837,30.24,80018.25,0.5,0.26824,0.00021,16.93658]
[1778183540109,30.24,80018.25,0.5,0.26824,0.00021,16.93658]
[1778183540174,30.24,80018.25,0.5,0.26824,0.00021,16.93658]
[1778183540264,30.24,80018.25,0.5,0.26824,0.00021,16.93658]
[1778183540330,30.24,80014.54,0.5,0.26745,0.00021,16.91081]
[1778183540918,30.24,80014.54,0.5,0.26745,0.00021,16.91081]
[1778183541223,30.24,80014.54,0.5,0.26745,0.00021,16.91081]
[1778183541654,30.24,80017.98,0.5,0.26819,0.00021,16.9349]
[1778183541716,30.24,80017.98,0.5,0.26819,0.00021,16.9349]
[1778183541718,30.24,80017.98,0.5,0.26819,0.00021,16.9349]
[1778183541951,30.24,80023.54,0.5,0.26937,0.00021,16.97365]
[1778183543265,30.24,80030.39,0.5,0.27083,0.00021,17.02114]
[1778183543534,30.24,80030.39,0.5,0.27083,0.00021,17.02114]
[1778183543683,30.24,80030.39,0.5,0.27083,0.00021,17.02114]
[1778183543746,30.24,80030.39,0.5,0.27083,0.00021,17.02114]
[1778183543769,30.24,80030.39,0.5,0.27083,0.00021,17.02114]
[1778183543834,30.24,80031.85,0.5,0.27115,0.00021,17.03131]
[1778183544903,30.24,80031.85,0.5,0.27115,0.00021,17.03131]
[1778183544972,30.24,80031.85,0.5,0.27115,0.00021,17.03131]
[1778183545564,30.24,80035.1,0.5,0.27184,0.00021,17.05374]
[1778183545587,30.24,80035.1,0.5,0.27184,0.00021,17.05374]
[1778183546301,30.24,80035.1,0.5,0.27184,0.00021,17.05374]
[1778183546397,30.24,80031.54,0.5,0.27109,0.00021,17.02929]
[1778183549085,30.25,80040.58,0.5,0.27302,0.00021,17.0916]
[1778183550561,30.25,80040.55,0.5,0.27302,0.00021,17.09148]
[1778183550797,30.25,80040.55,0.5,0.27302,0.00021,17.09148]
[1778183551091,30.25,80040.55,0.5,0.27302,0.00021,17.09148]
[1778183551106,30.25,80040.55,0.5,0.27302,0.00021,17.09148]
[1778183551213,30.25,80040.55,0.5,0.27302,0.00021,17.09148]
[1778183551457,30.25,80055.22,0.5,0.27612,0.00022,17.18613]
[1778183551589,30.25,80055.22,0.5,0.27612,0.00022,17.18613]
[1778183551661,30.25,80055.22,0.5,0.27612,0.00022,17.18613]
[1778183551713,30.25,80055.22,0.5,0.27612,0.00022,17.18613]
[1778183551850,30.25,80055.22,0.5,0.27612,0.00022,17.18613]
[1778183551942,30.25,80055.22,0.5,0.27612,0.00022,17.18613]
[1778183552076,30.25,80055.22,0.5,0.27612,0.00022,17.18613]
[1778183552324,30.25,80055.22,0.5,0.27612,0.00022,17.18613]
[1778183552456,30.25,80055.22,0.5,0.27612,0.00022,17.18613]
[1778183552459,30.25,80073.42,0.5,0.28005,0.00022,17.309]
[1778183552648,30.25,80073.42,0.5,0.28005,0.00022,17.309]
[1778183552904,30.25,80073.42,0.5,0.28005,0.00022,17.309]
[1778183553094,30.25,80073.42,0.5,0.28005,0.00022,17.309]
[1778183553429,30.25,80073.42,0.5,0.28005,0.00022,17.309]
[1778183553103,30.25,80078.99,0.5,0.28126,0.00022,17.34636]
[1778183553556,30.25,80078.99,0.5,0.28126,0.00022,17.34636]
[1778183553573,30.25,80078.99,0.5,0.28126,0.00022,17.34636]
[1778183554012,30.25,80078.99,0.5,0.28126,0.00022,17.34636]
[1778183554106,30.25,80078.99,0.5,0.28126,0.00022,17.34636]
[1778183554107,30.25,80080.08,0.5,0.2815,0.00022,17.35381]
[1778183555167,30.25,80080.08,0.5,0.2815,0.00022,17.35381]
[1778183556013,30.25,80079.92,0.5,0.28147,0.00022,17.35288]
[1778183556477,30.25,80092.91,0.5,0.2843,0.00022,17.43925]
[1778183556571,30.25,80092.91,0.5,0.2843,0.00022,17.43925]
[1778183557266,30.25,80092.91,0.5,0.2843,0.00022,17.43925]
[1778183557324,30.25,80092.91,0.5,0.2843,0.00022,17.43925]
[1778183557425,30.25,80088.57,0.5,0.28336,0.00022,17.41065]
[1778183559661,30.25,80087.2,0.5,0.28307,0.00022,17.40167]
[1778183560467,30.25,80087.82,0.5,0.2832,0.00022,17.40587]
[1778183563807,30.25,80093.59,0.5,0.28447,0.00022,17.44425]
[1778183563842,30.25,80093.59,0.5,0.28447,0.00022,17.44425]
[1778183564530,30.25,80093.59,0.5,0.28447,0.00022,17.4443]
[1778183564567,30.25,80093.59,0.5,0.28447,0.00022,17.4443]
[1778183568329,30.25,80085.32,0.5,0.28267,0.00022,17.3896]
[1778183573986,30.25,80085.25,0.5,0.28266,0.00022,17.38917]
[1778183576111,30.25,80095.53,0.5,0.28489,0.00022,17.45717]
[1778183580795,30.25,80096.52,0.5,0.2851,0.00022,17.46338]
[1778183580848,30.25,80096.52,0.5,0.2851,0.00022,17.46338]
[1778183581238,30.25,80096.52,0.5,0.2851,0.00022,17.46338]
[1778183581282,30.25,80098.24,0.5,0.28547,0.00022,17.47462]
[1778183582321,30.25,80098.24,0.5,0.28547,0.00022,17.47462]
[1778183582461,30.25,80100.73,0.5,0.28601,0.00022,17.4909]
[1778183583517,30.25,80108.71,0.5,0.28776,0.00022,17.54308]
[1778183583826,30.25,80108.71,0.5,0.28776,0.00022,17.54308]
[1778183584026,30.25,80108.71,0.5,0.28776,0.00022,17.54308]
[1778183584151,30.25,80091.79,0.5,0.28406,0.00022,17.43183]
[1778183585167,30.25,80091.79,0.5,0.28406,0.00022,17.43183]
[1778183585418,30.25,80087.54,0.5,0.28313,0.00022,17.40359]
[1778183585890,30.25,80087.54,0.5,0.28313,0.00022,17.40359]
[1778183585937,30.25,80087.54,0.5,0.28313,0.00022,17.40359]
[1778183585978,30.25,80087.54,0.5,0.28313,0.00022,17.40359]
[1778183586449,30.25,80093.64,0.5,0.28446,0.00022,17.44393]
[1778183590613,30.25,80096.43,0.5,0.28506,0.00022,17.46218]
[1778183590649,30.25,80096.43,0.5,0.28506,0.00022,17.46218]
[1778183596135,30.25,80093.73,0.5,0.28446,0.00022,17.44404]
[1778183600262,30.24,80104.18,0.5,0.28673,0.00022,17.51244]
[1778183605925,30.24,80109.78,0.5,0.28793,0.00022,17.54841]
[1778183605965,30.24,80109.78,0.5,0.28793,0.00022,17.54841]
[1778183606708,30.24,80105.95,0.5,0.28709,0.00022,17.52322]
[1778183606746,30.24,80105.95,0.5,0.28709,0.00022,17.52322]
[1778183612273,30.24,80107.71,0.5,0.28741,0.00022,17.52894]
[1778183615492,30.24,80113.81,0.5,0.28874,0.00022,17.56853]
[1778183621337,30.23,80115.78,0.5,0.28917,0.00022,17.58103]
[1778183626371,30.23,80117.31,0.5,0.28949,0.00022,17.5907]
[1778183631400,30.23,80116.34,0.5,0.28927,0.00022,17.58418]
[1778183636752,30.23,80115.4,0.5,0.28905,0.00022,17.57772]
[1778183637453,30.23,80101.77,0.5,0.28606,0.00022,17.48849]
[1778183642493,30.23,80098.73,0.5,0.28539,0.00022,17.46821]
[1778183644499,30.23,80107.36,0.5,0.28727,0.00022,17.52479]
[1778183649535,30.23,80104.09,0.5,0.28654,0.00022,17.50301]
[1778183654570,30.22,80099.24,0.5,0.28547,0.00022,17.47073]
[1778183655579,30.22,80087.81,0.5,0.28297,0.00022,17.39505]
[1778183657630,30.22,80082.57,0.5,0.28183,0.00022,17.36005]
[1778183658605,30.22,80082.54,0.5,0.28182,0.00022,17.35985]
[1778183659809,30.22,80080.41,0.5,0.28136,0.00022,17.34556]
[1778183659827,30.22,80080.41,0.5,0.28136,0.00022,17.34556]
[1778183660515,30.22,80080.97,0.5,0.28148,0.00022,17.3493]
[1778183662503,30.22,80088.13,0.5,0.28303,0.00022,17.39689]
[1778183667512,30.22,80090.65,0.5,0.28357,0.00022,17.41333]
[1778183668776,30.22,80090.12,0.5,0.28345,0.00022,17.40968]
[1778183668877,30.22,80090.12,0.5,0.28345,0.00022,17.40968]
[1778183669338,30.22,80090.12,0.5,0.28345,0.00022,17.40968]
[1778183669666,30.22,80090.02,0.5,0.28343,0.00022,17.40894]
[1778183670529,30.22,80093.34,0.5,0.28415,0.00022,17.43088]
[1778183673246,30.22,80093.91,0.5,0.28423,0.00022,17.42933]
[1778183673280,30.22,80093.41,0.5,0.28412,0.00022,17.42603]
[1778183677565,30.22,80085.21,0.5,0.28233,0.00022,17.37144]
[1778183677890,30.22,80085.21,0.5,0.28233,0.00022,17.37144]
[1778183678372,30.22,80081.78,0.5,0.28158,0.00022,17.34854]
[1778183681587,30.22,80068.88,0.5,0.27878,0.00022,17.26203]
[1778183682049,30.22,80068.88,0.5,0.27878,0.00022,17.26203]
[1778183682436,30.22,80066.7,0.5,0.27831,0.00022,17.24728]
[1778183683945,30.22,80060.54,0.5,0.27698,0.00022,17.20564]
[1778183688997,30.22,80061.65,0.5,0.27722,0.00022,17.21323]
[1778183690189,30.22,80061.65,0.5,0.27722,0.00022,17.21323]
[1778183690548,30.22,80062.12,0.5,0.27733,0.00022,17.21643]
[1778183690756,30.22,80062.12,0.5,0.27733,0.00022,17.21643]
[1778183690796,30.22,80062.12,0.5,0.27733,0.00022,17.21643]
[1778183690811,30.22,80062.12,0.5,0.27733,0.00022,17.21643]
[1778183690814,30.22,80062.12,0.5,0.27733,0.00022,17.21643]
[1778183690829,30.22,80062.12,0.5,0.27733,0.00022,17.21643]
[1778183690887,30.22,80062.12,0.5,0.27733,0.00022,17.21643]
[1778183690952,30.22,80062.12,0.5,0.27733,0.00022,17.21643]
[1778183691072,30.22,80062.12,0.5,0.27733,0.00022,17.21643]
[1778183691109,30.22,80062.12,0.5,0.27733,0.00022,17.21643]
[1778183691136,30.22,80062.12,0.5,0.27733,0.00022,17.21643]
[1778183691169,30.22,80062.12,0.5,0.27733,0.00022,17.21643]
[1778183691230,30.22,80062.12,0.5,0.27733,0.00022,17.21643]
[1778183691259,30.22,80062.12,0.5,0.27733,0.00022,17.21643]
[1778183691427,30.22,80070.7,0.5,0.27919,0.00022,17.27448]
[1778183697886,30.22,80071.23,0.5,0.27931,0.00022,17.27839]
[1778183700207,30.22,80073.68,0.5,0.27984,0.00022,17.29491]
[1778183700346,30.22,80073.68,0.5,0.27984,0.00022,17.29491]
[1778183700418,30.22,80073.68,0.5,0.27984,0.00022,17.29491]
[1778183700469,30.22,80073.68,0.5,0.27984,0.00022,17.29491]
[1778183700501,30.22,80073.68,0.5,0.27984,0.00022,17.29491]
[1778183700536,30.22,80073.68,0.5,0.27984,0.00022,17.29491]
[1778183701647,30.22,80076.47,0.5,0.28045,0.00022,17.31365]
[1778183701709,30.22,80076.47,0.5,0.28045,0.00022,17.31365]
[1778183702177,30.22,80076.47,0.5,0.28045,0.00022,17.31365]
[1778183702228,30.22,80076.47,0.5,0.28045,0.00022,17.31365]
[1778183702339,30.22,80076.47,0.5,0.28045,0.00022,17.31365]
[1778183702367,30.22,80075.53,0.5,0.28025,0.00022,17.30738]
[1778183703803,30.22,80079.19,0.5,0.28104,0.00022,17.33195]
[1778183703860,30.22,80079.19,0.5,0.28104,0.00022,17.33195]
[1778183703956,30.22,80079.19,0.5,0.28104,0.00022,17.33195]
[1778183703990,30.22,80079.19,0.5,0.28104,0.00022,17.33195]
[1778183704657,30.22,80079.19,0.5,0.28104,0.00022,17.33195]
[1778183704621,30.22,80087.43,0.5,0.28284,0.00022,17.38691]
[1778183705600,30.22,80095.32,0.5,0.28456,0.00022,17.43923]
[1778183706724,30.22,80095.43,0.5,0.28458,0.00022,17.43995]
[1778183707637,30.22,80095.52,0.5,0.2846,0.00022,17.44054]
[1778183712647,30.22,80094.85,0.5,0.28445,0.00022,17.436]
[1778183717142,30.22,80093.13,0.5,0.28407,0.00022,17.42449]
[1778183717436,30.22,80091.43,0.5,0.2837,0.00022,17.4132]
[1778183719291,30.22,80097.98,0.5,0.28513,0.00022,17.45648]
[1778183719942,30.22,80097.98,0.5,0.28513,0.00022,17.45648]
[1778183720047,30.22,80097.98,0.5,0.28513,0.00022,17.45642]
[1778183723117,30.22,80089.53,0.5,0.28328,0.00022,17.40037]
[1778183726468,30.22,80081.27,0.5,0.28148,0.00022,17.34533]
[1778183732130,30.22,80079.76,0.5,0.2811,0.00022,17.3297]
[1778183736364,30.22,80086.74,0.5,0.28261,0.00022,17.37615]
[1778183739179,30.22,80093.61,0.5,0.28411,0.00022,17.42179]
[1778183744214,30.22,80092.4,0.5,0.28385,0.00022,17.41368]
[1778183749249,30.22,80094.88,0.5,0.28438,0.00022,17.42998]
[1778183754284,30.22,80091.42,0.5,0.28362,0.00022,17.40693]
[1778183758313,30.22,80097.92,0.5,0.28504,0.00022,17.4498]
[1778183763349,30.21,80100.04,0.5,0.28549,0.00022,17.46344]
[1778183770398,30.21,80105.39,0.5,0.28665,0.00022,17.49823]
[1778183775433,30.21,80102.72,0.5,0.28606,0.00022,17.48052]
[1778183780468,30.21,80097.09,0.5,0.28482,0.00022,17.44332]
[1778183785503,30.21,80096.36,0.5,0.28466,0.00022,17.43855]
[1778183790540,30.21,80097.13,0.5,0.28483,0.00022,17.44365]
[1778183795574,30.21,80104.21,0.5,0.28634,0.00022,17.48491]
[1778183797588,30.21,80111.97,0.5,0.28804,0.00022,17.53567]
[1778183802624,30.21,80114.53,0.5,0.28859,0.00022,17.55201]
[1778183807662,30.21,80116.2,0.5,0.28894,0.00022,17.56254]
[1778183812705,30.21,80111.8,0.5,0.28797,0.00022,17.5336]
[1778183817746,30.2,80110.94,0.5,0.28777,0.00022,17.52779]
[1778183822781,30.2,80111.45,0.5,0.28788,0.00022,17.53103]
[1778183825803,30.2,80123.07,0.5,0.29043,0.00022,17.60651]
[1778183831566,30.2,80124.2,0.5,0.29067,0.00022,17.61345]
[1778183837046,30.2,80126.52,0.5,0.29116,0.00022,17.62776]
[1778183842922,30.19,80128.24,0.5,0.2915,0.00022,17.6379]
[1778183847380,30.19,80128.46,0.5,0.29153,0.00022,17.63888]
[1778183847637,30.19,80128.46,0.5,0.29153,0.00022,17.63888]
[1778183847750,30.19,80130.03,0.5,0.29188,0.00022,17.64886]
[1778183847909,30.19,80130.03,0.5,0.29188,0.00022,17.64886]
[1778183847927,30.19,80130.03,0.5,0.29188,0.00022,17.64886]
[1778183848140,30.19,80130.03,0.5,0.29188,0.00022,17.64886]
[1778183848367,30.19,80130.03,0.5,0.29188,0.00022,17.64886]
[1778183848403,30.19,80130.03,0.5,0.29188,0.00022,17.64886]
[1778183848456,30.19,80130.03,0.5,0.29188,0.00022,17.64886]
[1778183848673,30.19,80130.03,0.5,0.29188,0.00022,17.64886]
[1778183848702,30.19,80130.03,0.5,0.29188,0.00022,17.64886]
[1778183848739,30.19,80147.26,0.5,0.29569,0.00022,17.75913]
[1778183848878,30.19,80147.26,0.5,0.29569,0.00022,17.75913]
[1778183848993,30.19,80147.26,0.5,0.29569,0.00022,17.75913]
[1778183849058,30.19,80147.26,0.5,0.29569,0.00022,17.75913]
[1778183849344,30.19,80147.26,0.5,0.29569,0.00022,17.75913]
[1778183849518,30.19,80147.26,0.5,0.29569,0.00022,17.75913]
[1778183849752,30.19,80147.26,0.5,0.29569,0.00022,17.75913]
[1778183849785,30.19,80149.38,0.5,0.29616,0.00022,17.77251]
[1778183849984,30.19,80149.38,0.5,0.29616,0.00022,17.77251]
[1778183850022,30.19,80149.38,0.5,0.29616,0.00022,17.77251]
[1778183850176,30.19,80149.38,0.5,0.29616,0.00022,17.77251]
[1778183850394,30.19,80149.38,0.5,0.29616,0.00022,17.77251]
[1778183850511,30.19,80149.38,0.5,0.29616,0.00022,17.77251]
[1778183850579,30.19,80149.38,0.5,0.29616,0.00022,17.77251]
[1778183850678,30.19,80149.38,0.5,0.29616,0.00022,17.77251]
[1778183850691,30.19,80149.38,0.5,0.29616,0.00022,17.77251]
[1778183850814,30.19,80138.72,0.5,0.29379,0.00022,17.70449]
[1778183855834,30.19,80135.33,0.5,0.29299,0.00022,17.67713]
[1778183860840,30.18,80135.04,0.5,0.29291,0.00022,17.67505]
[1778183865842,30.18,80130.82,0.5,0.29197,0.00022,17.64765]
[1778183870856,30.18,80130.0,0.5,0.29178,0.00022,17.64214]
[1778183875864,30.18,80125.45,0.5,0.29077,0.00022,17.61256]
[1778183880881,30.18,80128.73,0.5,0.29149,0.00022,17.63369]
[1778183883872,30.18,80122.6,0.5,0.29013,0.00022,17.59387]
[1778183887723,30.18,80112.75,0.5,0.28796,0.00022,17.52958]
[1778183889465,30.18,80109.09,0.5,0.28716,0.00022,17.50563]
[1778183889510,30.18,80109.09,0.5,0.28716,0.00022,17.50563]
[1778183895287,30.18,80114.42,0.5,0.28832,0.00022,17.54042]
[1778183900515,30.18,80116.08,0.5,0.28869,0.00022,17.55118]
[1778183906363,30.18,80115.45,0.5,0.28854,0.00022,17.54693]
[1778183911399,30.18,80116.23,0.5,0.28867,0.00022,17.54658]
[1778183913413,30.18,80109.66,0.5,0.28722,0.00022,17.50358]
[1778183914709,30.18,80097.65,0.5,0.28459,0.00022,17.42448]
[1778183916593,30.18,80095.57,0.5,0.28413,0.00022,17.41071]
[1778183916620,30.18,80095.11,0.5,0.28403,0.00022,17.40769]
[1778183918607,30.18,80095.11,0.5,0.28403,0.00022,17.40773]
[1778183918888,30.18,80094.19,0.5,0.28384,0.00022,17.40173]
[1778183923895,30.18,80097.64,0.5,0.28459,0.00022,17.42464]
[1778183928653,30.18,80097.19,0.5,0.28449,0.00022,17.42159]
[1778183928898,30.18,80097.19,0.5,0.28449,0.00022,17.42159]
[1778183933918,30.18,80091.89,0.5,0.28333,0.00022,17.38621]
[1778183938928,30.18,80093.98,0.5,0.28378,0.00022,17.39997]
[1778183940863,30.18,80103.46,0.5,0.28585,0.00022,17.46259]
[1778183941587,30.18,80103.46,0.5,0.28585,0.00022,17.46259]
[1778183941592,30.18,80103.46,0.5,0.28585,0.00022,17.46259]
[1778183941627,30.18,80103.46,0.5,0.28585,0.00022,17.46259]
[1778183941720,30.18,80104.26,0.5,0.28603,0.00022,17.46781]
[1778183942911,30.18,80104.26,0.5,0.28603,0.00022,17.46781]
[1778183942952,30.18,80104.26,0.5,0.28602,0.00022,17.46771]
[1778183943239,30.18,80104.26,0.5,0.28602,0.00022,17.46771]
[1778183943922,30.18,80095.07,0.5,0.28401,0.00022,17.40688]
[1778183944973,30.17,80092.67,0.5,0.28348,0.00022,17.39085]
[1778183945638,30.17,80092.67,0.5,0.28348,0.00022,17.3908]
[1778183949500,30.17,80091.04,0.5,0.28312,0.00022,17.37986]
[1778183949879,30.17,80086.36,0.5,0.28209,0.00022,17.34866]
[1778183954343,30.17,80083.71,0.5,0.28151,0.00022,17.33091]
[1778183954346,30.17,80083.71,0.5,0.28151,0.00022,17.33091]
[1778183954351,30.17,80083.71,0.5,0.28151,0.00022,17.33091]
[1778183954398,30.17,80083.71,0.5,0.28151,0.00022,17.33091]
[1778183954703,30.17,80083.71,0.5,0.28151,0.00022,17.3309]
[1778183955255,30.17,80083.71,0.5,0.28151,0.00022,17.3309]
[1778183956278,30.17,80083.17,0.5,0.2814,0.00022,17.32729]
[1778183956308,30.17,80083.17,0.5,0.2814,0.00022,17.32729]
[1778183956716,30.17,80093.81,0.5,0.28372,0.00022,17.39822]
[1778183961783,30.17,80097.5,0.5,0.28453,0.00022,17.42286]
[1778183961856,30.17,80104.63,0.5,0.2861,0.00022,17.46997]
[1778183963766,30.17,80116.16,0.5,0.28863,0.00022,17.54561]
[1778183965684,30.17,80121.47,0.5,0.2898,0.00022,17.58017]
[1778183965712,30.17,80121.47,0.5,0.2898,0.00022,17.58017]
[1778183965971,30.17,80122.69,0.5,0.29007,0.00022,17.58806]
[1778183966864,30.17,80122.26,0.5,0.28998,0.00022,17.58523]
[1778183972730,30.17,80126.07,0.5,0.29077,0.00022,17.6044]
[1778183977863,30.17,80128.79,0.5,0.29136,0.00022,17.62173]
[1778183980884,30.17,80122.53,0.5,0.28997,0.00022,17.58098]
[1778183983906,30.17,80130.69,0.5,0.29177,0.00022,17.63373]
[1778183986926,30.17,80138.98,0.5,0.2936,0.00022,17.68683]
[1778183991965,30.17,80135.69,0.5,0.29285,0.00022,17.66519]
[1778183997010,30.16,80133.51,0.5,0.29235,0.00022,17.6507]
[1778183999814,30.16,80139.48,0.5,0.29367,0.00022,17.68894]
[1778184000297,30.16,80139.48,0.5,0.29367,0.00022,17.68894]
[1778184000332,30.16,80139.48,0.5,0.29367,0.00022,17.68894]
[1778184000387,30.16,80139.48,0.5,0.29367,0.00022,17.68894]
[1778184000786,30.16,80139.48,0.5,0.29367,0.00022,17.68894]
[1778184000835,30.16,80139.48,0.5,0.29367,0.00022,17.68894]
[1778184000904,30.16,80139.48,0.5,0.29367,0.00022,17.68894]
[1778184000934,30.16,80139.48,0.5,0.29367,0.00022,17.68894]
[1778184000999,30.16,80139.48,0.5,0.29367,0.00022,17.68894]
[1778184001007,30.16,80142.61,0.5,0.29436,0.00022,17.7088]
[1778184001230,30.16,80142.61,0.5,0.29436,0.00022,17.7088]
[1778184001613,30.16,80142.61,0.5,0.29436,0.00022,17.7088]
[1778184001676,30.16,80142.61,0.5,0.29436,0.00022,17.7088]
[1778184001870,30.16,80142.61,0.5,0.29436,0.00022,17.7088]
[1778184002007,30.16,80142.61,0.5,0.29436,0.00022,17.7088]
[1778184001879,30.16,80158.73,0.5,0.29795,0.00022,17.8113]
[1778184002390,30.16,80158.73,0.5,0.29795,0.00022,17.8113]
[1778184002535,30.16,80158.73,0.5,0.29795,0.00022,17.8113]
[1778184002998,30.16,80158.73,0.5,0.29795,0.00022,17.8113]
[1778184002856,30.16,80164.14,0.5,0.29916,0.00022,17.84539]
[1778184003102,30.16,80164.14,0.5,0.29916,0.00022,17.84539]
[1778184003201,30.16,80164.14,0.5,0.29916,0.00022,17.84539]
[1778184003295,30.16,80164.14,0.5,0.29916,0.00022,17.84539]
[1778184003347,30.16,80164.14,0.5,0.29916,0.00022,17.84539]
[1778184003461,30.16,80164.14,0.5,0.29916,0.00022,17.84539]
[1778184003662,30.16,80164.14,0.5,0.29916,0.00022,17.84539]
[1778184003857,30.16,80164.14,0.5,0.29916,0.00022,17.84539]
[1778184003892,30.16,80164.14,0.5,0.29916,0.00022,17.84539]
[1778184003961,30.16,80164.14,0.5,0.29916,0.00022,17.84539]
[1778184004017,30.16,80164.14,0.5,0.29916,0.00022,17.84539]
[1778184003971,30.16,80172.3,0.5,0.301,0.00022,17.89652]
[1778184004080,30.16,80172.3,0.5,0.301,0.00022,17.89652]
[1778184004140,30.16,80172.3,0.5,0.301,0.00022,17.89652]
[1778184004211,30.16,80172.3,0.5,0.301,0.00022,17.89652]
[1778184004271,30.16,80172.3,0.5,0.301,0.00022,17.89652]
[1778184004333,30.16,80172.3,0.5,0.301,0.00022,17.89652]
[1778184004421,30.16,80172.3,0.5,0.301,0.00022,17.89652]
[1778184004467,30.16,80172.3,0.5,0.301,0.00022,17.89652]
[1778184004524,30.16,80172.3,0.5,0.301,0.00022,17.89652]
[1778184004559,30.16,80172.3,0.5,0.301,0.00022,17.89652]
[1778184004713,30.16,80172.3,0.5,0.301,0.00022,17.89652]
[1778184004741,30.16,80172.3,0.5,0.301,0.00022,17.89652]
[1778184005098,30.16,80178.35,0.5,0.30235,0.00023,17.93412]
[1778184005117,30.16,80178.35,0.5,0.30235,0.00023,17.93412]
[1778184005318,30.16,80178.35,0.5,0.30235,0.00023,17.93412]
[1778184005412,30.16,80178.35,0.5,0.30235,0.00023,17.93412]
[1778184005415,30.16,80177.72,0.5,0.30221,0.00023,17.93021]
[1778184006843,30.16,80177.72,0.5,0.30221,0.00023,17.93021]
[1778184006855,30.16,80177.72,0.5,0.30221,0.00023,17.93021]
[1778184006929,30.16,80176.39,0.5,0.3019,0.00022,17.92164]
[1778184007065,30.16,80176.39,0.5,0.3019,0.00022,17.92164]
[1778184007133,30.16,80176.39,0.5,0.3019,0.00022,17.92164]
[1778184007367,30.16,80175.62,0.5,0.30172,0.00022,17.91676]
[1778184010594,30.16,80166.45,0.5,0.29965,0.00022,17.85913]
[1778184015707,30.16,80163.59,0.5,0.29901,0.00022,17.841]
[1778184015766,30.16,80163.59,0.5,0.29901,0.00022,17.841]
[1778184015949,30.16,80163.59,0.5,0.29901,0.00022,17.841]
[1778184015976,30.16,80163.59,0.5,0.29901,0.00022,17.841]
[1778184016005,30.16,80162.72,0.5,0.29881,0.00022,17.83549]
[1778184016142,30.16,80162.72,0.5,0.29881,0.00022,17.83549]
[1778184016785,30.16,80162.72,0.5,0.29881,0.00022,17.83549]
[1778184016833,30.16,80162.72,0.5,0.29881,0.00022,17.83549]
[1778184017777,30.16,80159.49,0.5,0.29809,0.00022,17.8151]
[1778184017957,30.16,80160.18,0.5,0.29824,0.00022,17.81942]
[1778184020004,30.15,80168.82,0.5,0.30017,0.00022,17.87365]
[1778184025009,30.15,80168.92,0.5,0.30019,0.00022,17.87412]
[1778184026047,30.15,80178.93,0.5,0.30244,0.00023,17.93651]
[1778184028428,30.15,80181.48,0.5,0.30301,0.00023,17.95218]
[1778184028530,30.15,80181.48,0.5,0.30301,0.00023,17.95218]
[1778184028636,30.15,80182.35,0.5,0.3032,0.00023,17.95749]
[1778184029814,30.15,80191.29,0.5,0.30521,0.00023,18.01255]
[1778184032640,30.15,80192.85,0.5,0.30551,0.00023,18.01657]
[1778184032780,30.15,80192.85,0.5,0.30551,0.00023,18.01657]
[1778184033263,30.15,80191.16,0.5,0.30513,0.00023,18.00604]
[1778184033294,30.15,80191.16,0.5,0.30513,0.00023,18.00604]
[1778184033839,30.15,80191.16,0.5,0.30513,0.00023,18.00604]
[1778184034067,30.15,80195.18,0.5,0.30603,0.00023,18.03057]
[1778184039628,30.15,80192.76,0.5,0.30546,0.00023,18.01525]
[1778184041358,30.14,80193.76,0.5,0.30568,0.00023,18.02122]
[1778184041449,30.14,80192.76,0.5,0.30546,0.00023,18.01509]
[1778184043437,30.14,80192.65,0.5,0.30543,0.00023,18.01433]
[1778184043638,30.14,80201.01,0.5,0.30731,0.00023,18.06525]
[1778184048980,30.14,80198.08,0.5,0.30663,0.00023,18.04691]
[1778184054602,30.14,80194.19,0.5,0.30573,0.00023,18.02245]
[1778184058547,30.13,80186.35,0.5,0.30395,0.00023,17.97394]
[1778184063204,30.13,80180.49,0.5,0.30261,0.00023,17.93733]
[1778184066768,30.13,80181.1,0.5,0.30274,0.00023,17.94089]
[1778184067025,30.13,80178.1,0.5,0.30206,0.00023,17.92218]
[1778184072044,30.13,80176.21,0.5,0.30163,0.00023,17.91024]
[1778184077048,30.13,80173.04,0.5,0.30091,0.00022,17.89021]
[1778184082058,30.13,80168.6,0.5,0.2999,0.00022,17.8622]
[1778184087096,30.13,80164.33,0.5,0.29894,0.00022,17.83525]
[1778184088138,30.13,80155.34,0.5,0.29693,0.00022,17.77839]
[1778184093146,30.13,80150.71,0.5,0.29586,0.00022,17.74388]
[1778184098176,30.13,80150.73,0.5,0.29588,0.00022,17.74434]
[1778184099756,30.13,80152.21,0.5,0.29621,0.00022,17.75384]
[1778184100041,30.13,80156.98,0.5,0.29728,0.00022,17.78419]
[1778184105385,30.13,80154.86,0.5,0.2968,0.00022,17.77056]
[1778184105875,30.13,80154.86,0.5,0.2968,0.00022,17.77056]
[1778184105877,30.13,80154.86,0.5,0.2968,0.00022,17.77056]
[1778184105924,30.13,80147.47,0.5,0.29514,0.00022,17.72344]
[1778184110931,30.13,80150.82,0.5,0.29588,0.00022,17.7446]
[1778184115967,30.13,80148.56,0.5,0.29537,0.00022,17.73006]
[1778184116154,30.13,80148.56,0.5,0.29537,0.00022,17.73006]
[1778184116381,30.13,80151.14,0.5,0.29595,0.00022,17.74649]
[1778184116415,30.13,80151.14,0.5,0.29595,0.00022,17.74649]
[1778184116827,30.13,80151.14,0.5,0.29595,0.00022,17.74649]
[1778184116902,30.13,80151.14,0.5,0.29595,0.00022,17.74649]
[1778184117080,30.13,80184.06,0.5,0.30334,0.00023,17.95331]
[1778184117254,30.13,80184.06,0.5,0.30334,0.00023,17.95331]
[1778184117523,30.13,80184.06,0.5,0.30334,0.00023,17.95331]
[1778184117935,30.13,80184.06,0.5,0.30334,0.00023,17.95331]
[1778184118159,30.13,80194.59,0.5,0.30572,0.00023,18.01827]
[1778184118887,30.13,80194.59,0.5,0.30572,0.00023,18.01827]
[1778184118987,30.13,80194.59,0.5,0.30572,0.00023,18.0183]
[1778184119244,30.13,80194.59,0.5,0.30572,0.00023,18.0183]
[1778184119314,30.13,80194.59,0.5,0.30572,0.00023,18.0183]
[1778184119336,30.13,80194.59,0.5,0.30572,0.00023,18.0183]
[1778184119471,30.13,80194.59,0.5,0.30572,0.00023,18.0183]
[1778184119533,30.13,80194.59,0.5,0.30572,0.00023,18.0183]
[1778184119797,30.13,80194.59,0.5,0.30572,0.00023,18.0183]
[1778184119812,30.13,80194.59,0.5,0.30572,0.00023,18.0183]
[1778184119881,30.13,80194.59,0.5,0.30572,0.00023,18.0183]
[1778184119995,30.13,80194.59,0.5,0.30572,0.00023,18.0183]
[1778184120068,30.13,80200.75,0.5,0.30712,0.00023,18.05602]
[1778184120502,30.13,80200.75,0.5,0.30712,0.00023,18.05602]
[1778184120631,30.13,80200.75,0.5,0.30712,0.00023,18.05602]
[1778184120716,30.13,80200.75,0.5,0.30712,0.00023,18.05602]
[1778184121051,30.13,80223.25,0.5,0.31225,0.00023,18.19193]
[1778184122014,30.13,80223.82,0.5,0.31237,0.00023,18.19522]
[1778184122287,30.13,80223.82,0.5,0.31237,0.00023,18.19522]
[1778184122385,30.13,80223.82,0.5,0.31237,0.00023,18.19522]
[1778184123159,30.13,80223.82,0.5,0.31237,0.00023,18.19522]
[1778184123055,30.13,80227.64,0.5,0.31324,0.00023,18.21792]
[1778184123207,30.13,80227.64,0.5,0.31324,0.00023,18.21792]
[1778184123936,30.13,80227.64,0.5,0.31324,0.00023,18.21792]
[1778184123975,30.13,80227.64,0.5,0.31324,0.00023,18.21792]
[1778184124497,30.13,80227.64,0.5,0.31324,0.00023,18.21785]
[1778184124627,30.13,80227.64,0.5,0.31324,0.00023,18.21785]
[1778184124996,30.13,80227.64,0.5,0.31324,0.00023,18.21785]
[1778184125008,30.13,80227.64,0.5,0.31324,0.00023,18.21785]
[1778184125127,30.13,80227.64,0.5,0.31324,0.00023,18.21785]
[1778184125167,30.13,80239.08,0.5,0.31586,0.00023,18.28549]
[1778184125352,30.13,80239.08,0.5,0.31586,0.00023,18.28549]
[1778184125685,30.13,80239.08,0.5,0.31586,0.00023,18.28549]
[1778184125831,30.13,80239.08,0.5,0.31586,0.00023,18.28549]
[1778184125908,30.13,80239.08,0.5,0.31586,0.00023,18.28549]
[1778184126110,30.13,80239.08,0.5,0.31586,0.00023,18.28549]
[1778184126119,30.13,80239.08,0.5,0.31586,0.00023,18.28549]
[1778184126190,30.13,80244.76,0.5,0.31716,0.00023,18.31883]
[1778184126285,30.13,80244.76,0.5,0.31716,0.00023,18.31883]
[1778184126590,30.13,80244.76,0.5,0.31716,0.00023,18.31883]
[1778184126871,30.13,80244.76,0.5,0.31716,0.00023,18.31883]
[1778184126972,30.13,80244.76,0.5,0.31716,0.00023,18.31883]
[1778184127073,30.12,80247.93,0.5,0.31789,0.00023,18.3372]
[1778184127289,30.12,80247.93,0.5,0.31789,0.00023,18.3372]
[1778184127321,30.12,80247.93,0.5,0.31789,0.00023,18.3372]
[1778184127552,30.12,80247.93,0.5,0.31789,0.00023,18.3372]
[1778184127630,30.12,80247.93,0.5,0.31789,0.00023,18.3372]
[1778184127641,30.12,80247.93,0.5,0.31789,0.00023,18.3372]
[1778184128025,30.12,80247.93,0.5,0.31789,0.00023,18.3372]
[1778184128128,30.12,80247.93,0.5,0.31789,0.00023,18.3372]
[1778184128065,30.12,80246.58,0.5,0.31757,0.00023,18.32921]
[1778184132325,30.12,80248.85,0.5,0.31808,0.00023,18.3421]
[1778184134841,30.12,80244.83,0.5,0.31714,0.00023,18.31838]
[1778184134846,30.12,80244.83,0.5,0.31714,0.00023,18.31838]
[1778184135116,30.12,80236.35,0.5,0.3152,0.00023,18.26849]
[1778184136442,30.12,80235.63,0.5,0.31503,0.00023,18.26417]
[1778184136452,30.12,80235.63,0.5,0.31503,0.00023,18.26417]
[1778184136455,30.12,80235.63,0.5,0.31503,0.00023,18.26417]
[1778184137130,30.12,80234.65,0.5,0.3148,0.00023,18.25831]
[1778184141164,30.12,80242.05,0.5,0.31649,0.00023,18.30162]
[1778184141943,30.12,80242.05,0.5,0.31649,0.00023,18.30162]
[1778184142265,30.12,80242.05,0.5,0.31648,0.00023,18.30152]
[1778184144175,30.11,80227.35,0.5,0.3131,0.00023,18.21443]
[1778184147198,30.11,80241.71,0.5,0.31639,0.00023,18.29923]
[1778184147654,30.11,80241.71,0.5,0.31639,0.00023,18.29923]
[1778184147968,30.11,80241.71,0.5,0.31639,0.00023,18.29923]
[1778184148034,30.11,80241.71,0.5,0.31639,0.00023,18.29923]
[1778184148207,30.11,80241.71,0.5,0.31639,0.00023,18.29923]
[1778184148213,30.11,80248.56,0.5,0.31797,0.00023,18.33934]
[1778184148381,30.11,80248.56,0.5,0.31797,0.00023,18.33934]
[1778184148490,30.11,80248.56,0.5,0.31797,0.00023,18.33934]
[1778184148576,30.11,80248.56,0.5,0.31797,0.00023,18.33934]
[1778184148771,30.11,80248.56,0.5,0.31797,0.00023,18.33934]
[1778184149142,30.11,80248.56,0.5,0.31797,0.00023,18.33934]
[1778184149213,30.11,80274.52,0.5,0.32397,0.00023,18.48882]
[1778184149845,30.11,80274.52,0.5,0.32397,0.00023,18.48882]
[1778184149890,30.11,80274.52,0.5,0.32397,0.00023,18.48882]
[1778184150219,30.11,80284.36,0.5,0.32625,0.00023,18.54433]
[1778184150496,30.11,80284.36,0.5,0.32625,0.00023,18.54433]
[1778184151225,30.11,80279.36,0.5,0.32505,0.00023,18.51086]
[1778184155202,30.11,80279.23,0.5,0.32501,0.00023,18.50994]
[1778184155231,30.11,80268.4,0.5,0.32249,0.00023,18.44824]
[1778184155355,30.11,80268.4,0.5,0.32249,0.00023,18.44824]
[1778184155378,30.11,80268.4,0.5,0.32249,0.00023,18.44824]
[1778184155530,30.11,80268.4,0.5,0.32249,0.00023,18.44824]
[1778184155663,30.11,80268.4,0.5,0.32249,0.00023,18.44824]
[1778184156150,30.11,80268.4,0.5,0.32249,0.00023,18.44824]
[1778184156210,30.11,80268.4,0.5,0.32249,0.00023,18.44824]
[1778184156144,30.11,80277.78,0.5,0.32466,0.00023,18.50155]
[1778184156430,30.11,80277.78,0.5,0.32466,0.00023,18.50155]
[1778184156457,30.11,80277.78,0.5,0.32466,0.00023,18.50155]
[1778184157236,30.11,80290.09,0.5,0.32753,0.00023,18.57072]
[1778184157280,30.11,80290.09,0.5,0.32753,0.00023,18.57072]
[1778184157411,30.11,80290.09,0.5,0.32753,0.00023,18.57072]
[1778184157430,30.11,80290.09,0.5,0.32753,0.00023,18.57072]
[1778184158173,30.11,80295.25,0.5,0.32873,0.00023,18.59938]
[1778184158451,30.11,80295.25,0.5,0.32873,0.00023,18.59938]
[1778184158483,30.11,80295.25,0.5,0.32873,0.00023,18.59938]
[1778184158718,30.11,80295.25,0.5,0.32873,0.00023,18.59938]
[1778184158718,30.11,80295.25,0.5,0.32873,0.00023,18.59938]
[1778184158977,30.11,80295.17,0.5,0.32871,0.00023,18.59893]
[1778184159732,30.11,80295.17,0.5,0.32871,0.00023,18.59893]
[1778184159785,30.11,80295.17,0.5,0.32871,0.00023,18.59893]
[1778184159891,30.11,80295.17,0.5,0.32871,0.00023,18.59893]
[1778184159996,30.11,80304.39,0.5,0.33086,0.00023,18.64981]
[1778184160329,30.11,80304.39,0.5,0.33086,0.00023,18.64981]
[1778184160390,30.11,80304.39,0.5,0.33086,0.00023,18.64981]
[1778184160755,30.11,80311.08,0.5,0.33242,0.00023,18.68641]
[1778184161666,30.11,80311.08,0.5,0.33242,0.00023,18.68641]
[1778184161718,30.11,80311.08,0.5,0.33242,0.00023,18.68641]
[1778184162216,30.11,80311.08,0.5,0.33242,0.00023,18.68641]
[1778184163065,30.1,80317.79,0.5,0.33399,0.00023,18.72275]
[1778184163271,30.1,80317.79,0.5,0.33399,0.00023,18.72275]
[1778184163316,30.1,80317.79,0.5,0.33399,0.00023,18.72275]
[1778184163333,30.1,80317.79,0.5,0.33399,0.00023,18.72275]
[1778184163340,30.1,80317.79,0.5,0.33399,0.00023,18.72275]
[1778184163387,30.1,80317.79,0.5,0.33399,0.00023,18.72275]
[1778184163542,30.1,80317.79,0.5,0.33399,0.00023,18.72275]
[1778184163995,30.1,80317.79,0.5,0.33399,0.00023,18.72275]
[1778184164100,30.1,80317.79,0.5,0.33399,0.00023,18.72275]
[1778184164142,30.1,80325.18,0.5,0.33573,0.00024,18.76261]
[1778184164383,30.1,80325.18,0.5,0.33573,0.00024,18.76261]
[1778184164504,30.1,80325.18,0.5,0.33573,0.00024,18.76261]
[1778184164523,30.1,80325.18,0.5,0.33573,0.00024,18.76261]
[1778184164795,30.1,80325.18,0.5,0.33573,0.00024,18.76261]
[1778184164853,30.1,80325.18,0.5,0.33573,0.00024,18.76261]
[1778184165020,30.1,80325.18,0.5,0.33573,0.00024,18.76261]
[1778184165041,30.1,80338.9,0.5,0.33896,0.00024,18.83565]
[1778184165419,30.1,80338.9,0.5,0.33896,0.00024,18.83565]
[1778184165457,30.1,80338.9,0.5,0.33896,0.00024,18.83565]
[1778184165692,30.1,80338.9,0.5,0.33896,0.00024,18.83565]
[1778184165730,30.1,80338.9,0.5,0.33896,0.00024,18.83565]
[1778184166012,30.1,80338.9,0.5,0.33896,0.00024,18.83565]
[1778184166153,30.1,80338.9,0.5,0.33896,0.00024,18.83565]
[1778184166197,30.1,80338.9,0.5,0.33896,0.00024,18.83565]
[1778184166184,30.1,80375.18,0.5,0.34757,0.00024,19.02305]
[1778184166481,30.1,80375.18,0.5,0.34757,0.00024,19.02305]
[1778184166783,30.1,80375.18,0.5,0.34757,0.00024,19.02305]
[1778184167011,30.1,80375.18,0.5,0.34757,0.00024,19.02305]
[1778184167096,30.1,80375.18,0.5,0.34757,0.00024,19.02305]
[1778184167107,30.1,80375.18,0.5,0.34757,0.00024,19.02305]
[1778184167176,30.1,80375.18,0.5,0.34757,0.00024,19.02305]
[1778184167151,30.1,80377.56,0.5,0.34813,0.00024,19.03496]
[1778184167837,30.1,80377.56,0.5,0.34813,0.00024,19.03496]
[1778184167897,30.1,80377.56,0.5,0.34813,0.00024,19.03496]
[1778184167954,30.1,80377.56,0.5,0.34813,0.00024,19.03496]
[1778184168049,30.1,80377.56,0.5,0.34813,0.00024,19.03496]
[1778184168066,30.1,80377.56,0.5,0.34813,0.00024,19.03496]
[1778184168167,30.1,80370.98,0.5,0.34656,0.00024,19.00164]
[1778184168484,30.1,80370.98,0.5,0.34656,0.00024,19.00164]
[1778184168613,30.1,80370.98,0.5,0.34656,0.00024,19.00164]
[1778184168988,30.1,80370.98,0.5,0.34656,0.00024,19.00164]
[1778184169167,30.1,80358.56,0.5,0.3436,0.00024,18.93802]
[1778184169396,30.1,80358.56,0.5,0.3436,0.00024,18.93802]
[1778184169469,30.1,80358.56,0.5,0.3436,0.00024,18.93802]
[1778184169692,30.1,80358.56,0.5,0.3436,0.00024,18.93802]
[1778184169982,30.1,80358.56,0.5,0.3436,0.00024,18.93802]
[1778184170011,30.1,80358.56,0.5,0.3436,0.00024,18.93802]
[1778184170091,30.1,80358.56,0.5,0.3436,0.00024,18.93802]
[1778184170186,30.1,80342.13,0.5,0.33971,0.00024,18.85234]
[1778184170628,30.1,80342.13,0.5,0.33971,0.00024,18.85234]
[1778184170683,30.1,80342.13,0.5,0.33971,0.00024,18.85234]
[1778184170729,30.1,80342.13,0.5,0.33971,0.00024,18.85234]
[1778184170825,30.1,80342.13,0.5,0.33971,0.00024,18.85234]
[1778184170961,30.1,80340.37,0.5,0.33929,0.00024,18.84305]
[1778184171657,30.1,80340.37,0.5,0.33929,0.00024,18.84305]
[1778184171669,30.1,80340.37,0.5,0.33929,0.00024,18.84305]
[1778184171713,30.1,80340.37,0.5,0.33929,0.00024,18.84305]
[1778184171892,30.1,80340.37,0.5,0.33929,0.00024,18.84305]
[1778184171896,30.1,80340.37,0.5,0.33929,0.00024,18.84305]
[1778184172119,30.1,80324.17,0.5,0.33547,0.00024,18.75669]
[1778184172872,30.1,80324.17,0.5,0.33547,0.00024,18.75669]
[1778184172980,30.1,80322.13,0.5,0.33499,0.00024,18.74571]
[1778184174784,30.1,80321.73,0.5,0.33489,0.00024,18.74356]
[1778184174905,30.1,80321.73,0.5,0.33489,0.00024,18.74356]
[1778184175114,30.1,80321.73,0.5,0.33489,0.00024,18.74356]
[1778184175155,30.1,80319.78,0.5,0.33443,0.00024,18.73301]
[1778184175307,30.1,80319.78,0.5,0.33443,0.00024,18.73301]
[1778184175363,30.1,80319.78,0.5,0.33443,0.00024,18.73301]
[1778184175905,30.1,80307.29,0.5,0.3315,0.00023,18.66491]
[1778184176485,30.1,80307.29,0.5,0.3315,0.00023,18.66491]
[1778184176528,30.1,80307.29,0.5,0.3315,0.00023,18.66491]
[1778184176910,30.1,80307.29,0.5,0.3315,0.00023,18.66491]
[1778184176960,30.1,80307.29,0.5,0.3315,0.00023,18.66491]
[1778184176996,30.1,80307.29,0.5,0.3315,0.00023,18.66491]
[1778184177055,30.1,80307.29,0.5,0.3315,0.00023,18.66491]
[1778184177079,30.1,80306.69,0.5,0.33136,0.00023,18.66159]
[1778184178117,30.1,80306.69,0.5,0.33136,0.00023,18.66159]
[1778184178220,30.1,80305.54,0.5,0.33109,0.00023,18.65525]
[1778184180170,30.1,80301.48,0.5,0.33014,0.00023,18.63287]
[1778184181057,30.1,80300.38,0.5,0.32988,0.00023,18.62679]
[1778184181084,30.1,80300.38,0.5,0.32988,0.00023,18.62679]
[1778184181225,30.1,80295.56,0.5,0.32875,0.00023,18.60004]
[1778184183888,30.1,80295.07,0.5,0.32864,0.00023,18.5973]
[1778184184385,30.1,80295.07,0.5,0.32864,0.00023,18.5973]
[1778184184060,30.1,80298.74,0.5,0.32949,0.00023,18.61766]
[1778184184430,30.1,80298.74,0.5,0.32949,0.00023,18.61766]
[1778184184810,30.1,80298.74,0.5,0.32949,0.00023,18.61766]
[1778184185166,30.1,80296.61,0.5,0.329,0.00023,18.60585]
[1778184185364,30.1,80296.61,0.5,0.329,0.00023,18.60585]
[1778184185482,30.1,80296.61,0.5,0.329,0.00023,18.60585]
[1778184185653,30.1,80296.61,0.5,0.329,0.00023,18.60585]
[1778184185730,30.1,80296.61,0.5,0.329,0.00023,18.60585]
[1778184185781,30.1,80296.61,0.5,0.329,0.00023,18.60585]
[1778184185855,30.1,80296.61,0.5,0.329,0.00023,18.60585]
[1778184186068,30.1,80296.61,0.5,0.329,0.00023,18.60585]
[1778184186168,30.1,80296.61,0.5,0.329,0.00023,18.60585]
[1778184186280,30.1,80296.61,0.5,0.329,0.00023,18.60585]
[1778184186271,30.1,80277.91,0.5,0.32464,0.00023,18.50094]
[1778184186460,30.1,80277.91,0.5,0.32464,0.00023,18.50094]
[1778184186515,30.1,80277.91,0.5,0.32464,0.00023,18.50094]
[1778184186704,30.1,80277.91,0.5,0.32464,0.00023,18.50094]
[1778184187111,30.1,80277.91,0.5,0.32464,0.00023,18.50094]
[1778184187186,30.1,80277.91,0.5,0.32464,0.00023,18.50094]
[1778184187191,30.1,80277.91,0.5,0.32464,0.00023,18.50094]
[1778184187264,30.1,80277.91,0.5,0.32464,0.00023,18.50094]
[1778184187223,30.1,80265.73,0.5,0.32181,0.00023,18.43148]
[1778184188037,30.1,80265.73,0.5,0.32181,0.00023,18.43148]
[1778184188190,30.1,80265.73,0.5,0.32181,0.00023,18.43148]
[1778184188247,30.1,80265.73,0.5,0.32181,0.00023,18.43148]
[1778184188085,30.1,80258.77,0.5,0.3202,0.00023,18.39139]
[1778184188475,30.1,80258.77,0.5,0.3202,0.00023,18.39139]
[1778184189038,30.1,80258.77,0.5,0.3202,0.00023,18.39139]
[1778184189078,30.1,80258.77,0.5,0.3202,0.00023,18.39139]
[1778184189174,30.1,80258.77,0.5,0.3202,0.00023,18.39139]
[1778184189131,30.1,80256.62,0.5,0.3197,0.00023,18.37892]
[1778184189904,30.1,80256.62,0.5,0.3197,0.00023,18.37892]
[1778184190280,30.1,80253.29,0.5,0.31894,0.00023,18.3597]
[1778184191609,30.1,80250.32,0.5,0.31825,0.00023,18.34241]
[1778184192493,30.1,80248.69,0.5,0.31788,0.00023,18.33289]
[1778184192661,30.1,80248.69,0.5,0.31788,0.00023,18.33289]
[1778184193304,30.1,80259.15,0.5,0.32029,0.00023,18.39361]
[1778184193554,30.1,80259.15,0.5,0.32029,0.00023,18.39361]
[1778184193577,30.1,80259.15,0.5,0.32029,0.00023,18.39361]
[1778184194028,30.1,80259.15,0.5,0.32029,0.00023,18.39361]
[1778184194075,30.1,80259.15,0.5,0.32029,0.00023,18.39361]
[1778184194109,30.1,80263.5,0.5,0.3213,0.00023,18.41869]
[1778184194801,30.1,80263.5,0.5,0.3213,0.00023,18.41869]
[1778184194975,30.1,80262.82,0.5,0.32114,0.00023,18.41476]
[1778184197896,30.1,80270.38,0.5,0.32289,0.00023,18.45818]
[1778184198366,30.1,80270.38,0.5,0.32289,0.00023,18.45818]
[1778184198405,30.1,80270.38,0.5,0.32289,0.00023,18.45818]
[1778184198682,30.1,80270.38,0.5,0.32289,0.00023,18.45818]
[1778184198683,30.1,80270.38,0.5,0.32289,0.00023,18.45818]
[1778184198918,30.1,80270.38,0.5,0.32289,0.00023,18.45818]
[1778184199060,30.1,80270.38,0.5,0.32289,0.00023,18.45818]
[1778184199108,30.1,80270.38,0.5,0.32289,0.00023,18.45818]
[1778184199182,30.1,80270.38,0.5,0.32289,0.00023,18.45818]
[1778184199244,30.1,80270.38,0.5,0.32289,0.00023,18.45818]
[1778184199267,30.1,80270.38,0.5,0.32289,0.00023,18.45818]
[1778184199332,30.1,80270.38,0.5,0.32289,0.00023,18.45818]
[1778184199237,30.1,80275.95,0.5,0.32418,0.00023,18.4899]
[1778184199458,30.1,80275.95,0.5,0.32418,0.00023,18.4899]
[1778184199583,30.1,80275.95,0.5,0.32418,0.00023,18.4899]
[1778184199863,30.1,80275.95,0.5,0.32418,0.00023,18.4899]
[1778184199890,30.1,80275.95,0.5,0.32418,0.00023,18.4899]
[1778184200052,30.1,80275.95,0.5,0.32418,0.00023,18.4899]
[1778184200251,30.1,80287.83,0.5,0.32695,0.00023,18.55701]
[1778184200699,30.1,80287.83,0.5,0.32695,0.00023,18.55701]
[1778184200741,30.1,80287.83,0.5,0.32695,0.00023,18.55701]
[1778184200752,30.1,80287.83,0.5,0.32695,0.00023,18.55701]
[1778184200756,30.1,80287.83,0.5,0.32695,0.00023,18.55701]
[1778184200809,30.1,80287.83,0.5,0.32695,0.00023,18.55701]
[1778184200841,30.1,80287.83,0.5,0.32695,0.00023,18.55701]
[1778184200908,30.1,80284.66,0.5,0.32621,0.00023,18.53919]
[1778184201479,30.1,80284.66,0.5,0.32621,0.00023,18.53919]
[1778184201513,30.1,80284.66,0.5,0.32621,0.00023,18.53919]
[1778184201609,30.1,80284.66,0.5,0.32621,0.00023,18.53919]
[1778184202871,30.1,80284.66,0.5,0.32621,0.00023,18.53919]
[1778184203285,30.1,80284.66,0.5,0.32621,0.00023,18.53919]
[1778184203291,30.1,80283.72,0.5,0.32599,0.00023,18.53389]
[1778184204604,30.1,80283.02,0.5,0.32583,0.00023,18.52995]
[1778184204924,30.1,80283.02,0.5,0.32583,0.00023,18.52995]
[1778184204946,30.1,80283.57,0.5,0.32596,0.00023,18.53305]
[1778184206699,30.1,80283.85,0.5,0.32602,0.00023,18.53463]
[1778184206741,30.1,80283.85,0.5,0.32602,0.00023,18.53463]
[1778184207021,30.1,80283.85,0.5,0.32602,0.00023,18.53463]
[1778184207029,30.1,80283.85,0.5,0.32602,0.00023,18.53463]
[1778184207036,30.1,80283.85,0.5,0.32602,0.00023,18.53463]
[1778184207089,30.1,80283.17,0.5,0.32587,0.00023,18.5308]
[1778184209053,30.1,80283.39,0.5,0.32592,0.00023,18.53204]
[1778184209101,30.1,80282.13,0.5,0.32562,0.00023,18.5249]
[1778184211292,30.1,80290.44,0.5,0.32752,0.00023,18.56637]
[1778184212902,30.1,80295.76,0.5,0.32876,0.00023,18.596]
[1778184212936,30.1,80295.76,0.5,0.32876,0.00023,18.596]
[1778184213154,30.1,80295.76,0.5,0.32876,0.00023,18.596]
[1778184213187,30.1,80291.64,0.5,0.3278,0.00023,18.57301]
[1778184215201,30.1,80291.64,0.5,0.3278,0.00023,18.57301]
[1778184215255,30.1,80290.42,0.5,0.32751,0.00023,18.56617]
[1778184220741,30.1,80288.87,0.5,0.32715,0.00023,18.55746]
[1778184224719,30.1,80284.79,0.5,0.3262,0.00023,18.53456]
[1778184224755,30.1,80284.79,0.5,0.3262,0.00023,18.53456]
[1778184225269,30.1,80276.3,0.5,0.32422,0.00023,18.48658]
[1778184225514,30.1,80276.3,0.5,0.32422,0.00023,18.48658]
[1778184226236,30.1,80276.3,0.5,0.32422,0.00023,18.48658]
[1778184226247,30.1,80276.3,0.5,0.32422,0.00023,18.48658]
[1778184226287,30.1,80276.3,0.5,0.32422,0.00023,18.48658]
[1778184226325,30.1,80275.21,0.5,0.32397,0.00023,18.48036]
[1778184227043,30.1,80275.21,0.5,0.32397,0.00023,18.48036]
[1778184227083,30.1,80275.21,0.5,0.32397,0.00023,18.48036]
[1778184227122,30.1,80274.38,0.5,0.32378,0.00023,18.47568]
[1778184227591,30.1,80274.38,0.5,0.32378,0.00023,18.47568]
[1778184227790,30.1,80274.38,0.5,0.32378,0.00023,18.47568]
[1778184228765,30.1,80274.38,0.5,0.32378,0.00023,18.47568]
[1778184228814,30.1,80274.38,0.5,0.32378,0.00023,18.47568]
[1778184229438,30.1,80272.01,0.5,0.32323,0.00023,18.46223]
[1778184229480,30.1,80272.01,0.5,0.32323,0.00023,18.46223]
[1778184229493,30.1,80272.01,0.5,0.32323,0.00023,18.46223]
[1778184229658,30.1,80272.01,0.5,0.32323,0.00023,18.46223]
[1778184229805,30.1,80272.01,0.5,0.32323,0.00023,18.46224]
[1778184230555,30.1,80272.01,0.5,0.32323,0.00023,18.46224]
[1778184231945,30.1,80271.46,0.5,0.3231,0.00023,18.45911]
[1778184232061,30.1,80271.46,0.5,0.3231,0.00023,18.45911]
[1778184232220,30.1,80268.76,0.5,0.32248,0.00023,18.44376]
[1778184233780,30.1,80263.65,0.5,0.3213,0.00023,18.41446]
[1778184233821,30.1,80263.65,0.5,0.3213,0.00023,18.41446]
[1778184234428,30.1,80263.65,0.5,0.3213,0.00023,18.41451]
[1778184234468,30.1,80263.65,0.5,0.3213,0.00023,18.41451]
[1778184234888,30.1,80263.65,0.5,0.3213,0.00023,18.41451]
[1778184234909,30.1,80262.64,0.5,0.32106,0.00023,18.40869]
[1778184240189,30.1,80262.36,0.5,0.32101,0.00023,18.40725]
[1778184244305,30.1,80260.98,0.5,0.32069,0.00023,18.39941]
[1778184244338,30.1,80260.98,0.5,0.32069,0.00023,18.39941]
[1778184246139,30.1,80260.45,0.5,0.32057,0.00023,18.39633]
[1778184246162,30.1,80262.27,0.5,0.32099,0.00023,18.40681]
[1778184246590,30.1,80262.27,0.5,0.32099,0.00023,18.40681]
[1778184247198,30.1,80262.27,0.5,0.32099,0.00023,18.40681]
[1778184247245,30.1,80262.27,0.5,0.32099,0.00023,18.40681]
[1778184247280,30.1,80262.27,0.5,0.32099,0.00023,18.40681]
[1778184247338,30.1,80266.21,0.5,0.3219,0.00023,18.42944]
[1778184247390,30.1,80266.21,0.5,0.3219,0.00023,18.42944]
[1778184247500,30.1,80266.21,0.5,0.3219,0.00023,18.42944]
[1778184247565,30.1,80266.21,0.5,0.3219,0.00023,18.42944]
[1778184247687,30.1,80266.21,0.5,0.3219,0.00023,18.42944]
[1778184247854,30.1,80266.21,0.5,0.3219,0.00023,18.42944]
[1778184247929,30.1,80266.21,0.5,0.3219,0.00023,18.42944]
[1778184248128,30.1,80266.21,0.5,0.3219,0.00023,18.42944]
[1778184248338,30.1,80288.03,0.5,0.32697,0.00023,18.5532]
[1778184248394,30.1,80288.03,0.5,0.32697,0.00023,18.5532]
[1778184248464,30.1,80288.03,0.5,0.32697,0.00023,18.5532]
[1778184248542,30.1,80288.03,0.5,0.32697,0.00023,18.5532]
[1778184248888,30.1,80288.03,0.5,0.32697,0.00023,18.5532]
[1778184248923,30.1,80288.03,0.5,0.32697,0.00023,18.5532]
[1778184248952,30.1,80288.03,0.5,0.32697,0.00023,18.5532]
[1778184249211,30.1,80288.03,0.5,0.32697,0.00023,18.5532]
[1778184249223,30.1,80303.36,0.5,0.33055,0.00023,18.63839]
[1778184249691,30.1,80303.36,0.5,0.33055,0.00023,18.63839]
[1778184249703,30.1,80303.36,0.5,0.33055,0.00023,18.63839]
[1778184249846,30.1,80303.36,0.5,0.33055,0.00023,18.63839]
[1778184250249,30.1,80303.36,0.5,0.33055,0.00023,18.63839]
[1778184250287,30.1,80300.99,0.5,0.33,0.00023,18.62535]
[1778184250474,30.1,80300.99,0.5,0.33,0.00023,18.62535]
[1778184250650,30.1,80300.99,0.5,0.33,0.00023,18.62535]
[1778184250849,30.1,80300.99,0.5,0.33,0.00023,18.62535]
[1778184250864,30.1,80300.99,0.5,0.33,0.00023,18.62535]
[1778184250946,30.1,80300.99,0.5,0.33,0.00023,18.62535]
[1778184252037,30.1,80297.29,0.5,0.32913,0.00023,18.60484]
[1778184252059,30.1,80297.29,0.5,0.32913,0.00023,18.60484]
[1778184252074,30.1,80297.29,0.5,0.32913,0.00023,18.60484]
[1778184252127,30.1,80297.29,0.5,0.32913,0.00023,18.60484]
[1778184252139,30.1,80297.29,0.5,0.32913,0.00023,18.60484]
[1778184252144,30.1,80297.29,0.5,0.32913,0.00023,18.60484]
[1778184252308,30.1,80295.18,0.5,0.32864,0.00023,18.59306]
[1778184254298,30.1,80301.95,0.5,0.33022,0.00023,18.63051]
[1778184255306,30.1,80309.69,0.5,0.33203,0.00023,18.67305]
[1778184256505,30.1,80304.99,0.5,0.33093,0.00023,18.64724]
[1778184257056,30.1,80304.99,0.5,0.33093,0.00023,18.64724]
[1778184257066,30.1,80304.99,0.5,0.33093,0.00023,18.64724]
[1778184257321,30.1,80304.99,0.5,0.33093,0.00023,18.64724]
[1778184257355,30.1,80300.83,0.5,0.32995,0.00023,18.62426]
[1778184258229,30.1,80300.83,0.5,0.32995,0.00023,18.62426]
[1778184258255,30.1,80300.83,0.5,0.32995,0.00023,18.62426]
[1778184258259,30.1,80300.83,0.5,0.32995,0.00023,18.62426]
[1778184258543,30.1,80302.72,0.5,0.3304,0.00023,18.63469]
[1778184259079,30.1,80305.44,0.5,0.33103,0.00023,18.64966]
[1778184260443,30.1,80304.34,0.5,0.33077,0.00023,18.64358]
[1778184260468,30.1,80304.34,0.5,0.33077,0.00023,18.64358]
[1778184260552,30.1,80304.34,0.5,0.33077,0.00023,18.64358]
[1778184260922,30.1,80304.34,0.5,0.33077,0.00023,18.64358]
[1778184260964,30.1,80304.34,0.5,0.33077,0.00023,18.64358]
[1778184261188,30.1,80301.81,0.5,0.33018,0.00023,18.62961]
[1778184261977,30.1,80301.81,0.5,0.33018,0.00023,18.62961]
[1778184262026,30.1,80301.81,0.5,0.33018,0.00023,18.62961]
[1778184262671,30.1,80302.46,0.5,0.33033,0.00023,18.63319]
[1778184263026,30.1,80302.46,0.5,0.33033,0.00023,18.63319]
[1778184263035,30.1,80302.46,0.5,0.33033,0.00023,18.63319]
[1778184264206,30.1,80302.9,0.5,0.33043,0.00023,18.6356]
[1778184264330,30.1,80302.9,0.5,0.33043,0.00023,18.6356]
[1778184264730,30.1,80303.0,0.5,0.33046,0.00023,18.63614]
[1778184265065,30.1,80303.0,0.5,0.33046,0.00023,18.63613]
[1778184266207,30.1,80303.0,0.5,0.33046,0.00023,18.63613]
[1778184266315,30.1,80304.74,0.5,0.33086,0.00023,18.64572]
[1778184266802,30.1,80304.74,0.5,0.33086,0.00023,18.64572]
[1778184266822,30.1,80304.74,0.5,0.33086,0.00023,18.64572]
[1778184267097,30.1,80304.74,0.5,0.33086,0.00023,18.64572]
[1778184267132,30.1,80304.74,0.5,0.33086,0.00023,18.64572]
[1778184267345,30.1,80293.54,0.5,0.32824,0.00023,18.58363]
[1778184268964,30.1,80297.58,0.5,0.32919,0.00023,18.60613]
[1778184269019,30.1,80297.58,0.5,0.32919,0.00023,18.60613]
[1778184269120,30.1,80299.91,0.5,0.32973,0.00023,18.61905]
[1778184271030,30.1,80298.97,0.5,0.32951,0.00023,18.61385]
[1778184271073,30.1,80298.97,0.5,0.32951,0.00023,18.61385]
[1778184271131,30.1,80294.19,0.5,0.32835,0.00023,18.58206]
[1778184272257,30.1,80294.19,0.5,0.32835,0.00023,18.58206]
[1778184272287,30.1,80294.19,0.5,0.32835,0.00023,18.58206]
[1778184272354,30.1,80288.33,0.5,0.32699,0.00023,18.54929]
[1778184272580,30.1,80288.33,0.5,0.32699,0.00023,18.54929]
[1778184273896,30.1,80288.33,0.5,0.32699,0.00023,18.54929]
[1778184273905,30.1,80288.33,0.5,0.32699,0.00023,18.54929]
[1778184274130,30.1,80285.5,0.5,0.32633,0.00023,18.53341]
[1778184275042,30.1,80285.5,0.5,0.32633,0.00023,18.53341]
[1778184275357,30.1,80288.22,0.5,0.32696,0.00023,18.54869]
[1778184277084,30.1,80292.41,0.5,0.32794,0.00023,18.57213]
[1778184277170,30.1,80292.41,0.5,0.32794,0.00023,18.57213]
[1778184277188,30.1,80292.41,0.5,0.32794,0.00023,18.57213]
[1778184277236,30.1,80292.41,0.5,0.32794,0.00023,18.57213]
[1778184277253,30.1,80292.41,0.5,0.32794,0.00023,18.57213]
[1778184277270,30.1,80292.41,0.5,0.32794,0.00023,18.57213]
[1778184277299,30.1,80292.41,0.5,0.32794,0.00023,18.57213]
[1778184277372,30.1,80290.93,0.5,0.3276,0.00023,18.5639]
[1778184278054,30.1,80290.93,0.5,0.3276,0.00023,18.5639]
[1778184278100,30.1,80290.93,0.5,0.3276,0.00023,18.5639]
[1778184279193,30.1,80289.39,0.5,0.32724,0.00023,18.55529]
[1778184279197,30.1,80290.39,0.5,0.32747,0.00023,18.56089]
[1778184279934,30.1,80290.39,0.5,0.32747,0.00023,18.56089]
[1778184280137,30.1,80290.39,0.5,0.32747,0.00023,18.56093]
[1778184285207,30.1,80293.32,0.5,0.32816,0.00023,18.57742]
[1778184290381,30.1,80292.73,0.5,0.32803,0.00023,18.57427]
[1778184295399,30.1,80283.72,0.5,0.32594,0.00023,18.52407]
[1778184296629,30.1,80283.72,0.5,0.32594,0.00023,18.52414]
[1778184297423,30.11,80273.14,0.5,0.32349,0.00023,18.46431]
[1778184302307,30.11,80268.11,0.5,0.32234,0.00023,18.43605]
[1778184302329,30.11,80268.11,0.5,0.32234,0.00023,18.43605]
[1778184307202,30.11,80264.23,0.5,0.32146,0.00023,18.4143]
[1778184308079,30.11,80262.21,0.5,0.321,0.00023,18.40278]
[1778184308370,30.11,80262.21,0.5,0.321,0.00023,18.40288]
[1778184310068,30.11,80262.57,0.5,0.32109,0.00023,18.40505]
[1778184310149,30.11,80262.57,0.5,0.32109,0.00023,18.40505]
[1778184310385,30.12,80262.5,0.5,0.32108,0.00023,18.40475]
[1778184314261,30.12,80264.53,0.5,0.32156,0.00023,18.41667]
[1778184314411,30.12,80265.52,0.5,0.32179,0.00023,18.42244]
[1778184316263,30.12,80265.74,0.5,0.32185,0.00023,18.42378]
[1778184316426,30.12,80268.79,0.5,0.32256,0.00023,18.44131]
[1778184320454,30.12,80262.88,0.5,0.3212,0.00023,18.40761]
[1778184321051,30.12,80262.88,0.5,0.3212,0.00023,18.40761]
[1778184322045,30.12,80262.45,0.5,0.3211,0.00023,18.40516]
[1778184322489,30.12,80261.49,0.5,0.32088,0.00023,18.3997]
[1778184322673,30.12,80261.47,0.5,0.32087,0.00023,18.39959]
[1778184328512,30.12,80258.86,0.5,0.32027,0.00023,18.38455]
[1778184334296,30.12,80252.79,0.5,0.31883,0.00023,18.34423]
[1778184336918,30.12,80252.79,0.5,0.31883,0.00023,18.34427]
[1778184337212,30.12,80250.87,0.5,0.31839,0.00023,18.33313]
[1778184342424,30.12,80250.78,0.5,0.31837,0.00023,18.33269]
[1778184347643,30.12,80251.62,0.5,0.31857,0.00023,18.33775]
[1778184352679,30.12,80249.8,0.5,0.31816,0.00023,18.32727]
[1778184359364,30.13,80250.3,0.5,0.31828,0.00023,18.33033]
[1778184364506,30.13,80250.03,0.5,0.31823,0.00023,18.32897]
[1778184370806,30.13,80250.12,0.5,0.31826,0.00023,18.32974]
[1778184377854,30.13,80250.96,0.5,0.31847,0.00023,18.33497]
[1778184382250,30.13,80250.1,0.5,0.31827,0.00023,18.3301]
[1778184382465,30.13,80248.24,0.5,0.31785,0.00023,18.31937]
[1778184384311,30.13,80248.26,0.5,0.31786,0.00023,18.31954]
[1778184384316,30.13,80248.26,0.5,0.31786,0.00023,18.31954]
[1778184389337,30.14,80247.9,0.5,0.31779,0.00023,18.31778]
[1778184390482,30.14,80247.76,0.5,0.31776,0.00023,18.31704]
[1778184390486,30.14,80247.76,0.5,0.31776,0.00023,18.31704]
[1778184390518,30.14,80247.76,0.5,0.31776,0.00023,18.31704]
[1778184390524,30.14,80248.09,0.5,0.31784,0.00023,18.31904]
[1778184395734,30.14,80248.51,0.5,0.31791,0.00023,18.31655]
[1778184395771,30.14,80248.51,0.5,0.31791,0.00023,18.31655]
[1778184396796,30.14,80246.63,0.5,0.31748,0.00023,18.30565]
[1778184397090,30.14,80240.12,0.5,0.31598,0.00023,18.26758]
[1778184397627,30.14,80240.12,0.5,0.31598,0.00023,18.26758]
[1778184398345,30.14,80240.12,0.5,0.31598,0.00023,18.26758]
[1778184398356,30.14,80240.12,0.5,0.31598,0.00023,18.26758]
[1778184398363,30.14,80234.85,0.5,0.31477,0.00023,18.2365]
[1778184400051,30.14,80233.59,0.5,0.31448,0.00023,18.22907]
[1778184400061,30.14,80233.59,0.5,0.31448,0.00023,18.22907]
[1778184400495,30.14,80236.02,0.5,0.31504,0.00023,18.24346]
[1778184400784,30.14,80236.02,0.5,0.31504,0.00023,18.24346]
[1778184401015,30.14,80236.02,0.5,0.31504,0.00023,18.24346]
[1778184406050,30.14,80235.36,0.5,0.3149,0.00023,18.23968]
[1778184414110,30.14,80235.89,0.5,0.31502,0.00023,18.24299]
[1778184419146,30.14,80236.44,0.5,0.31516,0.00023,18.24635]
[1778184422286,30.14,80228.93,0.5,0.31344,0.00023,18.20195]
[1778184427580,30.15,80223.5,0.5,0.31221,0.00023,18.16989]
[1778184432606,30.15,80221.9,0.5,0.31185,0.00023,18.16047]
[1778184438278,30.15,80224.57,0.5,0.31246,0.00023,18.17644]
[1778184443314,30.15,80219.68,0.5,0.31134,0.00023,18.1473]
[1778184448349,30.15,80218.98,0.5,0.31119,0.00023,18.14335]
[1778184453384,30.15,80218.94,0.5,0.31114,0.00023,18.13787]
[1778184458424,30.15,80222.66,0.5,0.312,0.00023,18.16024]
[1778184463459,30.15,80223.15,0.5,0.31211,0.00023,18.16328]
[1778184466010,30.15,80228.63,0.5,0.31337,0.00023,18.19601]
[1778184466056,30.15,80228.63,0.5,0.31337,0.00023,18.19601]
[1778184466619,30.15,80228.8,0.5,0.31341,0.00023,18.19705]
[1778184467486,30.15,80234.88,0.5,0.3148,0.00023,18.23307]
[1778184469383,30.15,80236.83,0.5,0.31525,0.00023,18.24457]
[1778184470730,30.15,80236.87,0.5,0.31526,0.00023,18.24479]
[1778184471514,30.15,80236.87,0.5,0.31526,0.00023,18.24479]
[1778184472631,30.15,80240.86,0.5,0.31618,0.00023,18.26826]
[1778184473528,30.15,80240.86,0.5,0.31618,0.00023,18.26835]
[1778184478564,30.15,80243.03,0.5,0.31669,0.00023,18.28135]
[1778184483599,30.16,80244.25,0.5,0.31698,0.00023,18.28885]
[1778184489277,30.16,80243.64,0.5,0.31685,0.00023,18.2854]
[1778184495421,30.16,80242.99,0.5,0.31672,0.00023,18.28198]
[1778184499367,30.16,80243.01,0.5,0.31672,0.00023,18.28219]
[1778184499501,30.16,80242.74,0.5,0.31667,0.00023,18.28075]
[1778184499723,30.16,80242.74,0.5,0.31667,0.00023,18.28075]
[1778184499739,30.16,80242.74,0.5,0.31667,0.00023,18.28075]
[1778184499827,30.16,80242.74,0.5,0.31667,0.00023,18.28075]
[1778184499917,30.16,80242.74,0.5,0.31667,0.00023,18.28075]
[1778184499944,30.16,80242.74,0.5,0.31667,0.00023,18.28075]
[1778184500040,30.16,80242.74,0.5,0.31667,0.00023,18.28075]
[1778184500203,30.16,80242.74,0.5,0.31667,0.00023,18.28075]
[1778184500355,30.16,80242.74,0.5,0.31667,0.00023,18.28075]
[1778184500469,30.16,80242.74,0.5,0.31667,0.00023,18.28075]
[1778184500481,30.16,80242.74,0.5,0.31667,0.00023,18.28075]
[1778184500580,30.16,80242.74,0.5,0.31667,0.00023,18.28075]
[1778184500595,30.16,80242.74,0.5,0.31667,0.00023,18.28075]
[1778184500596,30.16,80242.74,0.5,0.31667,0.00023,18.28075]
[1778184500566,30.16,80237.08,0.5,0.31537,0.00023,18.24756]
[1778184500832,30.16,80237.08,0.5,0.31537,0.00023,18.24756]
[1778184500857,30.16,80237.08,0.5,0.31537,0.00023,18.24756]
[1778184500924,30.16,80230.92,0.5,0.31396,0.00023,18.21116]
[1778184502337,30.16,80230.92,0.5,0.31396,0.00023,18.21116]
[1778184502493,30.16,80230.04,0.5,0.31376,0.00023,18.20614]
[1778184502665,30.16,80230.04,0.5,0.31376,0.00023,18.20614]
[1778184503726,30.16,80229.62,0.5,0.31367,0.00023,18.20374]
[1778184503740,30.16,80229.62,0.5,0.31367,0.00023,18.20374]
[1778184505748,30.17,80226.42,0.5,0.31295,0.00023,18.18492]
[1778184505756,30.17,80226.42,0.5,0.31295,0.00023,18.18492]
[1778184505771,30.17,80226.42,0.5,0.31295,0.00023,18.18492]
[1778184507802,30.17,80225.5,0.5,0.31274,0.00023,18.17964]
[1778184507839,30.17,80225.5,0.5,0.31274,0.00023,18.17964]
[1778184507921,30.17,80225.48,0.5,0.31274,0.00023,18.17952]
[1778184513177,30.17,80224.85,0.5,0.31257,0.00023,18.17088]
[1778184518751,30.17,80223.9,0.5,0.31237,0.00023,18.16577]
[1778184522413,30.17,80214.21,0.5,0.31017,0.00023,18.10802]
[1778184528413,30.18,80211.14,0.5,0.30949,0.00023,18.08985]
[1778184533948,30.18,80210.76,0.5,0.30942,0.00023,18.08799]
[1778184535388,30.18,80210.76,0.5,0.30942,0.00023,18.08799]
[1778184535418,30.18,80210.76,0.5,0.30942,0.00023,18.08799]
[1778184536618,30.18,80210.13,0.5,0.30928,0.00023,18.08427]
[1778184536970,30.18,80209.34,0.5,0.3091,0.00023,18.07953]
[1778184542005,30.18,80206.68,0.5,0.3085,0.00023,18.06362]
[1778184547451,30.18,80206.75,0.5,0.30852,0.00023,18.06417]
[1778184547540,30.18,80219.41,0.5,0.31141,0.00023,18.14055]
[1778184548152,30.18,80219.41,0.5,0.31141,0.00023,18.14055]
[1778184548629,30.18,80220.34,0.5,0.31162,0.00023,18.14612]
[1778184548946,30.18,80220.34,0.5,0.31162,0.00023,18.14612]
[1778184548963,30.18,80220.34,0.5,0.31162,0.00023,18.14612]
[1778184551019,30.18,80217.39,0.5,0.31095,0.00023,18.12848]
[1778184551593,30.18,80217.13,0.5,0.31089,0.00023,18.12694]
[1778184556608,30.18,80218.09,0.5,0.31112,0.00023,18.1328]
[1778184561632,30.19,80217.88,0.5,0.31108,0.00023,18.13169]
[1778184566659,30.19,80217.01,0.5,0.31088,0.00023,18.12665]
[1778184571680,30.19,80217.41,0.5,0.31098,0.00023,18.12925]
[1778184576685,30.19,80218.31,0.5,0.31115,0.00023,18.12958]
[1778184581692,30.19,80218.14,0.5,0.31113,0.00023,18.12879]
[1778184586700,30.19,80218.39,0.5,0.31119,0.00023,18.13054]
[1778184591723,30.19,80218.21,0.5,0.31116,0.00023,18.12972]
[1778184596737,30.2,80216.09,0.5,0.31069,0.00023,18.11734]
[1778184601760,30.2,80216.4,0.5,0.31077,0.00023,18.11947]
[1778184606774,30.2,80217.84,0.5,0.31111,0.00023,18.1284]
[1778184611802,30.2,80216.61,0.5,0.31084,0.00023,18.12134]
[1778184616829,30.2,80219.41,0.5,0.3115,0.00023,18.13842]
[1778184621849,30.21,80223.73,0.5,0.31249,0.00023,18.16447]
[1778184626857,30.21,80225.26,0.5,0.31285,0.00023,18.17383]
[1778184631860,30.21,80226.14,0.5,0.31302,0.00023,18.17405]
[1778184636860,30.21,80226.35,0.5,0.31308,0.00023,18.17555]
[1778184641874,30.21,80226.9,0.5,0.31322,0.00023,18.17908]
[1778184646887,30.21,80227.13,0.5,0.31328,0.00023,18.1807]
[1778184651902,30.22,80229.45,0.5,0.31382,0.00023,18.19471]
[1778184656926,30.22,80230.87,0.5,0.31415,0.00023,18.20334]
[1778184661952,30.22,80231.25,0.5,0.31425,0.00023,18.20583]
[1778184666977,30.22,80228.74,0.5,0.31369,0.00023,18.19124]
[1778184667013,30.22,80228.74,0.5,0.31369,0.00023,18.19124]
[1778184667213,30.22,80228.74,0.5,0.31369,0.00023,18.19124]
[1778184667226,30.22,80228.74,0.5,0.31369,0.00023,18.19124]
[1778184667439,30.22,80228.74,0.5,0.31369,0.00023,18.19124]
[1778184667540,30.22,80211.8,0.5,0.30983,0.00023,18.09018]
[1778184668314,30.22,80211.8,0.5,0.30983,0.00023,18.09018]
[1778184668535,30.22,80209.02,0.5,0.3092,0.00023,18.07353]
[1778184668937,30.22,80209.02,0.5,0.3092,0.00023,18.07353]
[1778184668942,30.22,80209.02,0.5,0.3092,0.00023,18.07353]
[1778184669004,30.22,80209.1,0.5,0.30922,0.00023,18.07401]
[1778184670367,30.22,80209.1,0.5,0.30922,0.00023,18.07401]
[1778184670560,30.22,80207.94,0.5,0.30896,0.00023,18.0672]
[1778184672414,30.22,80207.94,0.5,0.30896,0.00023,18.0672]
[1778184672805,30.23,80208.63,0.5,0.30912,0.00023,18.07155]
[1778184673206,30.23,80208.63,0.5,0.30912,0.00023,18.07155]
[1778184673756,30.23,80209.1,0.5,0.30923,0.00023,18.07447]
[1778184678766,30.23,80209.38,0.5,0.30931,0.00023,18.07637]
[1778184683770,30.23,80209.21,0.5,0.30927,0.00023,18.07543]
[1778184688798,30.23,80211.32,0.5,0.30975,0.00023,18.08824]
[1778184693825,30.23,80215.86,0.5,0.31075,0.00023,18.11027]
[1778184694801,30.23,80217.71,0.5,0.31117,0.00023,18.12134]
[1778184694830,30.23,80217.71,0.5,0.31117,0.00023,18.12134]
[1778184695053,30.23,80217.33,0.5,0.31108,0.00023,18.11905]
[1778184695149,30.23,80217.2,0.5,0.31105,0.00023,18.11827]
[1778184701130,30.23,80214.09,0.5,0.31034,0.00023,18.09947]
[1778184705802,30.23,80206.6,0.5,0.30863,0.00023,18.05424]
[1778184709454,30.23,80205.78,0.5,0.30844,0.00023,18.04928]
[1778184709469,30.23,80205.78,0.5,0.30844,0.00023,18.04928]
[1778184709778,30.23,80206.69,0.5,0.30865,0.00023,18.0548]
[1778184714793,30.23,80209.84,0.5,0.30937,0.00023,18.07382]
[1778184719795,30.23,80211.96,0.5,0.30985,0.00023,18.08651]
[1778184724816,30.23,80212.74,0.5,0.31002,0.00023,18.09111]
[1778184729841,30.23,80214.09,0.5,0.31032,0.00023,18.09912]
[1778184734854,30.22,80214.15,0.5,0.31033,0.00023,18.09938]
[1778184739863,30.22,80214.51,0.5,0.31041,0.00023,18.10144]
[1778184744875,30.22,80215.72,0.5,0.31068,0.00023,18.10858]
[1778184749888,30.22,80218.15,0.5,0.31123,0.00023,18.123]
[1778184754890,30.22,80218.3,0.5,0.31121,0.00023,18.11844]
[1778184759904,30.22,80217.9,0.5,0.31112,0.00023,18.11587]
[1778184764934,30.22,80218.08,0.5,0.31115,0.00023,18.11679]
[1778184769962,30.22,80218.3,0.5,0.3112,0.00023,18.11796]
[1778184774979,30.22,80214.82,0.5,0.3104,0.00023,18.09694]
[1778184780000,30.22,80214.17,0.5,0.31025,0.00023,18.09298]
[1778184785010,30.22,80215.31,0.5,0.3105,0.00023,18.09977]
[1778184790020,30.22,80215.51,0.5,0.31055,0.00023,18.1009]
[1778184795064,30.22,80215.66,0.5,0.31058,0.00023,18.10173]
[1778184800079,30.21,80216.04,0.5,0.31066,0.00023,18.10394]
[1778184805106,30.21,80216.3,0.5,0.31072,0.00023,18.10542]
[1778184810130,30.21,80216.61,0.5,0.31078,0.00023,18.10718]
[1778184815183,30.21,80217.64,0.5,0.31097,0.00023,18.10798]
[1778184820209,30.21,80217.72,0.5,0.31099,0.00023,18.10836]
[1778184825233,30.21,80217.23,0.5,0.31087,0.00023,18.10532]
[1778184829045,30.21,80211.1,0.5,0.30947,0.00023,18.06843]
[1778184830853,30.21,80210.92,0.5,0.30943,0.00023,18.06734]
[1778184830875,30.21,80210.92,0.5,0.30943,0.00023,18.06734]
[1778184830954,30.21,80207.37,0.5,0.30862,0.00023,18.04587]
[1778184832590,30.21,80198.92,0.5,0.3067,0.00023,17.99453]
[1778184834990,30.21,80198.92,0.5,0.3067,0.00023,17.99453]
[1778184835013,30.21,80198.92,0.5,0.3067,0.00023,17.99453]
[1778184837025,30.21,80194.81,0.5,0.30577,0.00023,17.96934]
[1778184837845,30.21,80192.65,0.5,0.30528,0.00023,17.95601]
[1778184843145,30.21,80187.82,0.5,0.30418,0.00023,17.92621]
[1778184848181,30.21,80188.63,0.5,0.30436,0.00023,17.9311]
[1778184853823,30.21,80183.15,0.5,0.30311,0.00023,17.89714]
[1778184855100,30.21,80172.89,0.5,0.3008,0.00022,17.83337]
[1778184856161,30.21,80171.63,0.5,0.30052,0.00022,17.8255]
[1778184858015,30.21,80171.63,0.5,0.30052,0.00022,17.82553]
[1778184858043,30.21,80164.47,0.5,0.29891,0.00022,17.78077]
[1778184863285,30.21,80164.41,0.5,0.29891,0.00022,17.78066]
[1778184869327,30.21,80158.6,0.5,0.29761,0.00022,17.74398]
[1778184874362,30.21,80155.11,0.5,0.29678,0.00022,17.71654]
[1778184880496,30.21,80155.34,0.5,0.29683,0.00022,17.71799]
[1778184887046,30.21,80152.62,0.5,0.29622,0.00022,17.70075]
[1778184892208,30.21,80154.04,0.5,0.29654,0.00022,17.70976]
[1778184892577,30.21,80154.04,0.5,0.29654,0.00022,17.70976]
[1778184892602,30.21,80145.87,0.5,0.29471,0.00022,17.65771]
[1778184897878,30.21,80147.14,0.5,0.29499,0.00022,17.66564]
[1778184901035,30.21,80154.34,0.5,0.29659,0.00022,17.71126]
[1778184901777,30.21,80154.34,0.5,0.29659,0.00022,17.71126]
[1778184901801,30.21,80154.34,0.5,0.29659,0.00022,17.71126]
[1778184902082,30.21,80164.31,0.5,0.29883,0.00022,17.77418]
[1778184902577,30.21,80164.31,0.5,0.29883,0.00022,17.77418]
[1778184902634,30.21,80164.31,0.5,0.29883,0.00022,17.77418]
[1778184908019,30.2,80164.49,0.5,0.29886,0.00022,17.77505]
[1778184913524,30.2,80164.35,0.5,0.29882,0.00022,17.77406]
[1778184918677,30.2,80164.46,0.5,0.29885,0.00022,17.77477]
[1778184925728,30.2,80164.39,0.5,0.29883,0.00022,17.77429]
[1778184930783,30.2,80163.47,0.5,0.29862,0.00022,17.76849]
[1778184935797,30.2,80161.71,0.5,0.29818,0.00022,17.75206]
[1778184941838,30.2,80164.0,0.5,0.29869,0.00022,17.76642]
[1778184947019,30.2,80163.8,0.5,0.29865,0.00022,17.76512]
[1778184952573,30.2,80161.12,0.5,0.29804,0.00022,17.74816]
[1778184957952,30.2,80160.77,0.5,0.29796,0.00022,17.74595]
[1778184962987,30.2,80162.13,0.5,0.29827,0.00022,17.75447]
[1778184969030,30.2,80161.93,0.5,0.29822,0.00022,17.75314]
[1778184974064,30.2,80161.86,0.5,0.2982,0.00022,17.75262]
[1778184979099,30.2,80163.44,0.5,0.29855,0.00022,17.76246]
[1778184984134,30.2,80165.29,0.5,0.29896,0.00022,17.77387]
[1778184985146,30.2,80158.46,0.5,0.29742,0.00022,17.73077]
[1778184989195,30.2,80151.82,0.5,0.29594,0.00022,17.68868]
[1778184994209,30.2,80155.01,0.5,0.2966,0.00022,17.70344]
[1778184997619,30.2,80163.06,0.5,0.2984,0.00022,17.75418]
[1778184999294,30.2,80165.98,0.5,0.29905,0.00022,17.77248]
[1778184999316,30.2,80165.98,0.5,0.29905,0.00022,17.77248]
[1778184999597,30.2,80165.98,0.5,0.29905,0.00022,17.77248]
[1778185000047,30.2,80165.03,0.5,0.29884,0.00022,17.76646]
[1778185005286,30.2,80164.17,0.5,0.29864,0.00022,17.76086]
[1778185011329,30.19,80163.41,0.5,0.29846,0.00022,17.75585]
[1778185016364,30.19,80163.31,0.5,0.29843,0.00022,17.75505]
[1778185021402,30.19,80162.72,0.5,0.29829,0.00022,17.75119]
[1778185027048,30.19,80163.86,0.5,0.29855,0.00022,17.75827]
[1778185030650,30.19,80165.56,0.5,0.29892,0.00022,17.76883]
[1778185030707,30.19,80165.56,0.5,0.29892,0.00022,17.76883]
[1778185030761,30.19,80165.56,0.5,0.29892,0.00022,17.76883]
[1778185030847,30.19,80165.23,0.5,0.29885,0.00022,17.76667]
[1778185031382,30.19,80165.23,0.5,0.29885,0.00022,17.76667]
[1778185032147,30.19,80165.23,0.5,0.29885,0.00022,17.76667]
[1778185033061,30.19,80170.41,0.5,0.30001,0.00022,17.79913]
[1778185034558,30.19,80170.03,0.5,0.29992,0.00022,17.79668]
[1778185035122,30.19,80170.03,0.5,0.29992,0.00022,17.79654]
[1778185040537,30.19,80168.49,0.5,0.29956,0.00022,17.78652]
[1778185044356,30.19,80167.28,0.5,0.29927,0.00022,17.77865]
[1778185044566,30.19,80167.28,0.5,0.29927,0.00022,17.77865]
[1778185046029,30.19,80167.28,0.5,0.29927,0.00022,17.77865]
[1778185046068,30.19,80167.28,0.5,0.29927,0.00022,17.77865]
[1778185046145,30.19,80146.25,0.5,0.29456,0.00022,17.64534]
[1778185046825,30.19,80146.25,0.5,0.29456,0.00022,17.64534]
[1778185046860,30.19,80146.25,0.5,0.29456,0.00022,17.64534]
[1778185047640,30.19,80142.87,0.5,0.2938,0.00022,17.62368]
[1778185047692,30.19,80143.97,0.5,0.29405,0.00022,17.63073]
[1778185053149,30.18,80145.7,0.5,0.29439,0.00022,17.63636]
[1778185058672,30.18,80152.74,0.5,0.29596,0.00022,17.68114]
[1778185061369,30.18,80149.74,0.5,0.29528,0.00022,17.66198]
[1778185061373,30.18,80149.74,0.5,0.29528,0.00022,17.66198]
[1778185061823,30.18,80149.62,0.5,0.29526,0.00022,17.66117]
[1778185067734,30.18,80149.06,0.5,0.29513,0.00022,17.6575]
[1778185071656,30.18,80143.49,0.5,0.29388,0.00022,17.62181]
[1778185071852,30.18,80142.04,0.5,0.29356,0.00022,17.61248]
[1778185077805,30.18,80140.56,0.5,0.29322,0.00022,17.60291]
[1778185082445,30.18,80139.94,0.5,0.29308,0.00022,17.59891]
[1778185083981,30.18,80139.5,0.5,0.29299,0.00022,17.59608]
[1778185084040,30.18,80140.78,0.5,0.29327,0.00022,17.6043]
[1778185088089,30.18,80140.41,0.5,0.29319,0.00022,17.6019]
[1778185088269,30.18,80131.87,0.5,0.29129,0.00022,17.54687]
[1778185093554,30.18,80126.69,0.5,0.29015,0.00022,17.51362]
[1778185093572,30.18,80126.69,0.5,0.29015,0.00022,17.51362]
[1778185098814,30.19,80129.07,0.5,0.29069,0.00022,17.52948]
[1778185099667,30.19,80129.07,0.5,0.2907,0.00022,17.52956]
[1778185104846,30.19,80127.92,0.5,0.29044,0.00022,17.52212]
[1778185109244,30.19,80133.97,0.5,0.29179,0.00022,17.56147]
[1778185116074,30.19,80138.4,0.5,0.29274,0.00022,17.58497]
[1778185121108,30.19,80141.37,0.5,0.29341,0.00022,17.60411]
[1778185123286,30.19,80136.96,0.5,0.29243,0.00022,17.57579]
[1778185123305,30.19,80134.29,0.5,0.29183,0.00022,17.55859]
[1778185125600,30.19,80133.62,0.5,0.29169,0.00022,17.55434]
[1778185126144,30.19,80132.94,0.5,0.29154,0.00022,17.54999]
[1778185126671,30.19,80132.94,0.5,0.29154,0.00022,17.54999]
[1778185127173,30.19,80132.94,0.5,0.29154,0.00022,17.54999]
[1778185127246,30.19,80133.4,0.5,0.29164,0.00022,17.553]
[1778185129241,30.19,80133.4,0.5,0.29164,0.00022,17.55304]
[1778185129250,30.19,80134.2,0.5,0.29182,0.00022,17.55823]
[1778185135206,30.19,80136.93,0.5,0.29243,0.00022,17.57601]
[1778185140241,30.19,80139.09,0.5,0.29292,0.00022,17.59005]
[1778185143803,30.19,80144.8,0.5,0.2942,0.00022,17.62673]
[1778185143834,30.19,80144.8,0.5,0.2942,0.00022,17.62673]
[1778185145557,30.19,80147.41,0.5,0.29478,0.00022,17.6434]
[1778185145587,30.19,80147.41,0.5,0.29478,0.00022,17.6434]
[1778185151319,30.19,80153.48,0.5,0.29613,0.00022,17.68195]
[1778185157360,30.19,80154.2,0.5,0.29629,0.00022,17.68635]
[1778185162396,30.19,80154.8,0.5,0.29641,0.00022,17.68999]
[1778185167431,30.19,80155.11,0.5,0.29648,0.00022,17.69186]
[1778185174140,30.19,80155.44,0.5,0.29655,0.00022,17.69397]
[1778185180242,30.19,80155.84,0.5,0.2966,0.00022,17.69118]
[1778185185410,30.19,80156.21,0.5,0.29668,0.00022,17.69353]
[1778185191601,30.19,80154.57,0.5,0.29631,0.00022,17.68306]
[1778185196636,30.19,80152.34,0.5,0.29582,0.00022,17.66889]
[1778185201714,30.19,80156.56,0.5,0.29676,0.00022,17.69571]
[1778185208825,30.19,80157.18,0.5,0.2969,0.00022,17.69972]
[1778185213145,30.19,80156.6,0.5,0.29677,0.00022,17.69608]
[1778185215769,30.19,80156.71,0.5,0.2968,0.00022,17.69669]
[1778185220805,30.19,80158.06,0.5,0.29709,0.00022,17.70489]
[1778185225839,30.19,80157.9,0.5,0.29704,0.00022,17.70351]
[1778185231611,30.19,80155.11,0.5,0.29641,0.00022,17.68577]
[1778185233048,30.19,80155.0,0.5,0.29634,0.00022,17.67972]
[1778185233078,30.19,80155.0,0.5,0.29634,0.00022,17.67972]
[1778185233769,30.19,80150.29,0.5,0.29529,0.00022,17.64978]
[1778185233806,30.19,80150.29,0.5,0.29529,0.00022,17.64978]
[1778185239079,30.19,80147.79,0.5,0.29472,0.00022,17.63369]
[1778185242387,30.18,80139.36,0.5,0.29284,0.00022,17.57958]
[1778185246518,30.18,80132.27,0.5,0.29126,0.00022,17.53383]
[1778185252031,30.18,80123.81,0.5,0.28938,0.00022,17.47902]
[1778185256053,30.19,80116.69,0.5,0.28781,0.00022,17.43267]
[1778185256794,30.19,80116.69,0.5,0.28781,0.00022,17.43267]
[1778185256826,30.19,80116.69,0.5,0.28781,0.00022,17.43267]
[1778185259827,30.19,80108.64,0.5,0.28604,0.00022,17.37989]
[1778185265576,30.19,80105.43,0.5,0.28533,0.00022,17.35868]
[1778185266299,30.19,80115.36,0.5,0.28752,0.00022,17.42403]
[1778185272166,30.19,80116.12,0.5,0.28769,0.00022,17.4291]
[1778185277201,30.19,80116.37,0.5,0.28775,0.00022,17.4308]
[1778185282236,30.19,80112.07,0.5,0.2868,0.00022,17.40272]
[1778185289285,30.19,80110.1,0.5,0.28637,0.00022,17.38992]
[1778185294446,30.19,80107.72,0.5,0.2858,0.00022,17.36893]
[1778185299968,30.19,80105.4,0.5,0.2853,0.00022,17.35376]
[1778185306405,30.19,80104.35,0.5,0.28507,0.00022,17.34692]
[1778185311441,30.19,80102.29,0.5,0.28462,0.00022,17.33338]
[1778185319496,30.19,80101.57,0.5,0.28446,0.00022,17.32872]
[1778185321780,30.19,80103.14,0.5,0.28481,0.00022,17.33912]
[1778185321833,30.19,80103.14,0.5,0.28481,0.00022,17.33912]
[1778185323525,30.19,80112.81,0.5,0.28694,0.00022,17.40276]
[1778185328559,30.19,80118.81,0.5,0.28826,0.00022,17.44178]
[1778185336877,30.19,80120.71,0.5,0.28867,0.00022,17.45404]
[1778185336904,30.19,80120.71,0.5,0.28867,0.00022,17.45404]
[1778185337171,30.19,80120.71,0.5,0.28867,0.00022,17.45404]
[1778185337319,30.19,80124.14,0.5,0.28942,0.00022,17.47613]
[1778185342657,30.19,80129.0,0.5,0.2905,0.00022,17.50765]
[1778185348586,30.19,80130.86,0.5,0.29091,0.00022,17.51966]
[1778185354359,30.19,80136.79,0.5,0.29218,0.00022,17.55251]
[1778185354786,30.19,80136.79,0.5,0.29218,0.00022,17.5524]
[1778185354867,30.19,80136.79,0.5,0.29218,0.00022,17.5524]
[1778185355628,30.19,80137.04,0.5,0.29223,0.00022,17.55401]
[1778185355820,30.19,80137.04,0.5,0.29223,0.00022,17.55401]
[1778185355867,30.19,80137.04,0.5,0.29223,0.00022,17.55401]
[1778185355901,30.19,80137.04,0.5,0.29223,0.00022,17.55401]
[1778185355922,30.19,80146.64,0.5,0.29437,0.00022,17.61559]
[1778185356781,30.19,80146.64,0.5,0.29437,0.00022,17.61559]
[1778185356817,30.19,80146.64,0.5,0.29437,0.00022,17.61559]
[1778185356878,30.19,80146.64,0.5,0.29437,0.00022,17.61559]
[1778185356882,30.19,80146.64,0.5,0.29437,0.00022,17.61559]
[1778185357599,30.19,80146.64,0.5,0.29437,0.00022,17.61559]
[1778185357614,30.18,80148.3,0.5,0.29474,0.00022,17.62612]
[1778185357678,30.18,80148.3,0.5,0.29474,0.00022,17.62612]
[1778185357804,30.18,80147.35,0.5,0.29453,0.00022,17.62005]
[1778185363810,30.18,80149.31,0.5,0.29495,0.00022,17.63208]
[1778185368848,30.18,80148.11,0.5,0.29467,0.00022,17.62394]
[1778185374342,30.18,80147.69,0.5,0.29456,0.00022,17.62089]
[1778185380699,30.17,80146.06,0.5,0.29417,0.00022,17.60979]
[1778185382392,30.17,80146.06,0.5,0.29417,0.00022,17.6097]
[1778185382466,30.17,80149.27,0.5,0.29488,0.00022,17.63018]
[1778185382831,30.17,80149.27,0.5,0.29488,0.00022,17.63018]
[1778185382843,30.17,80149.27,0.5,0.29488,0.00022,17.63018]
[1778185383102,30.17,80153.09,0.5,0.29574,0.00022,17.65453]
[1778185384602,30.17,80153.09,0.5,0.29574,0.00022,17.65453]
[1778185384959,30.17,80156.19,0.5,0.29643,0.00022,17.67415]
[1778185390600,30.17,80155.49,0.5,0.29627,0.00022,17.66955]
[1778185396040,30.17,80152.75,0.5,0.29564,0.00022,17.65179]
[1778185401074,30.17,80150.75,0.5,0.29518,0.00022,17.63878]
[1778185408804,30.17,80152.76,0.5,0.29562,0.00022,17.65137]
[1778185408847,30.17,80152.76,0.5,0.29562,0.00022,17.65137]
[1778185409087,30.17,80152.76,0.5,0.29562,0.00022,17.65137]
[1778185409130,30.17,80151.9,0.5,0.29543,0.00022,17.64579]
[1778185412345,30.17,80156.32,0.5,0.29637,0.00022,17.66848]
[1778185413203,30.16,80156.86,0.5,0.29649,0.00022,17.67183]
[1778185413369,30.16,80156.56,0.5,0.29642,0.00022,17.66988]
[1778185415260,30.16,80156.33,0.5,0.29637,0.00022,17.66837]
[1778185415316,30.16,80156.03,0.5,0.2963,0.00022,17.66643]
[1778185421217,30.16,80153.83,0.5,0.29579,0.00022,17.65206]
[1778185426252,30.16,80152.17,0.5,0.29541,0.00022,17.6411]
[1778185431536,30.16,80151.03,0.5,0.29514,0.00022,17.63354]
[1778185431575,30.16,80151.03,0.5,0.29514,0.00022,17.63354]
[1778185433959,30.16,80150.55,0.5,0.29503,0.00022,17.63043]
[1778185434008,30.16,80150.55,0.5,0.29503,0.00022,17.63043]
[1778185439343,30.16,80152.85,0.5,0.29553,0.00022,17.64461]
[1778185444379,30.15,80157.26,0.5,0.2965,0.00022,17.67221]
[1778185449413,30.15,80161.47,0.5,0.29743,0.00022,17.69843]
[1778185455455,30.15,80164.66,0.5,0.29813,0.00023,17.71803]
[1778185459483,30.14,80171.58,0.5,0.29967,0.00023,17.76122]
[1778185464518,30.14,80174.34,0.5,0.30027,0.00023,17.77803]
[1778185472329,30.14,80177.28,0.5,0.30087,0.00023,17.79029]
[1778185477610,30.13,80177.06,0.5,0.3008,0.00023,17.78843]
[1778185482745,30.13,80176.62,0.5,0.30068,0.00023,17.78519]
[1778185483660,30.13,80169.39,0.5,0.29904,0.00023,17.73972]
[1778185484606,30.13,80169.39,0.5,0.29904,0.00023,17.73972]
[1778185484625,30.13,80169.39,0.5,0.29904,0.00023,17.73972]
[1778185484661,30.13,80169.39,0.5,0.29904,0.00023,17.73966]
[1778185487307,30.13,80163.95,0.5,0.29782,0.00023,17.70534]
[1778185487313,30.13,80163.95,0.5,0.29782,0.00023,17.70534]
[1778185487685,30.13,80163.95,0.5,0.29781,0.00023,17.70531]
[1778185494730,30.13,80160.57,0.5,0.29705,0.00022,17.68375]
[1778185499766,30.13,80156.75,0.5,0.29619,0.00022,17.65942]
[1778185503638,30.13,80148.73,0.5,0.29439,0.00022,17.60828]
[1778185505810,30.13,80146.51,0.5,0.2939,0.00022,17.59411]
[1778185506774,30.13,80145.86,0.5,0.29376,0.00022,17.59005]
[1778185507863,30.13,80145.97,0.5,0.29378,0.00022,17.59082]
[1778185507897,30.13,80145.97,0.5,0.29378,0.00022,17.59082]
[1778185509056,30.13,80140.31,0.5,0.29252,0.00022,17.55447]
[1778185509935,30.13,80139.69,0.5,0.29238,0.00022,17.5505]
[1778185510676,30.13,80139.69,0.5,0.29238,0.00022,17.5505]
[1778185510750,30.13,80139.94,0.5,0.29244,0.00022,17.55221]
[1778185511972,30.13,80139.94,0.5,0.29244,0.00022,17.55221]
[1778185516076,30.13,80143.44,0.5,0.29324,0.00022,17.57512]
[1778185516093,30.13,80144.68,0.5,0.29351,0.00022,17.5831]
[1778185520359,30.13,80144.43,0.5,0.29346,0.00022,17.5815]
[1778185522676,30.13,80137.33,0.5,0.29187,0.00022,17.53565]
[1778185526383,30.13,80133.71,0.5,0.29106,0.00022,17.51225]
[1778185526460,30.13,80135.31,0.5,0.29142,0.00022,17.52262]
[1778185528473,30.13,80135.31,0.5,0.29142,0.00022,17.52262]
[1778185529089,30.13,80137.13,0.5,0.29183,0.00022,17.5344]
[1778185529846,30.13,80137.65,0.5,0.29194,0.00022,17.53775]
[1778185529882,30.13,80137.65,0.5,0.29194,0.00022,17.53775]
[1778185530500,30.13,80137.65,0.5,0.29194,0.00022,17.53775]
[1778185530781,30.13,80138.86,0.5,0.29221,0.00022,17.54556]
[1778185536669,30.13,80141.1,0.5,0.29267,0.00022,17.55461]
[1778185538727,30.13,80143.37,0.5,0.29317,0.00022,17.56919]
[1778185538731,30.13,80143.37,0.5,0.29317,0.00022,17.56919]
[1778185540784,30.13,80143.13,0.5,0.29312,0.00022,17.56761]
[1778185541776,30.13,80144.81,0.5,0.29349,0.00022,17.57839]
[1778185545037,30.13,80145.65,0.5,0.29368,0.00022,17.58376]
[1778185545068,30.13,80145.65,0.5,0.29368,0.00022,17.58376]
[1778185546959,30.13,80148.59,0.5,0.29433,0.00022,17.60256]
[1778185547098,30.13,80148.59,0.5,0.29433,0.00022,17.60256]
[1778185552717,30.13,80150.15,0.5,0.29468,0.00022,17.61242]
[1778185558441,30.13,80151.19,0.5,0.2949,0.00022,17.61884]
[1778185559304,30.13,80151.98,0.5,0.29508,0.00022,17.62382]
[1778185559392,30.13,80152.16,0.5,0.29512,0.00022,17.62501]
[1778185565081,30.13,80153.31,0.5,0.29538,0.00022,17.63242]
[1778185569601,30.13,80154.34,0.5,0.29562,0.00022,17.63913]
[1778185569657,30.13,80154.54,0.5,0.29566,0.00022,17.64037]
[1778185575625,30.13,80155.11,0.5,0.29578,0.00022,17.64386]
[1778185581339,30.13,80157.34,0.5,0.29627,0.00022,17.65769]
[1778185586374,30.13,80157.59,0.5,0.29632,0.00022,17.65904]
[1778185593180,30.12,80157.97,0.5,0.29635,0.00022,17.6558]
[1778185596342,30.12,80157.97,0.5,0.29635,0.00022,17.6558]
[1778185601478,30.12,80157.76,0.5,0.29629,0.00022,17.65406]
[1778185606513,30.12,80157.81,0.5,0.29629,0.00022,17.65416]
[1778185613321,30.12,80158.2,0.5,0.29637,0.00022,17.65639]
[1778185619812,30.12,80158.72,0.5,0.29648,0.00022,17.65948]
[1778185625651,30.12,80160.32,0.5,0.29682,0.00022,17.66925]
[1778185630682,30.11,80159.44,0.5,0.29662,0.00022,17.66341]
[1778185637731,30.11,80159.02,0.5,0.29651,0.00022,17.66044]
[1778185642766,30.11,80158.55,0.5,0.2964,0.00022,17.65724]
[1778185647914,30.11,80158.33,0.5,0.29635,0.00022,17.6558]
[1778185653430,30.11,80158.51,0.5,0.29632,0.00022,17.65107]
[1778185656454,30.11,80160.31,0.5,0.29672,0.00023,17.6623]
[1778185661899,30.11,80163.37,0.5,0.29741,0.00023,17.68166]
[1778185666935,30.11,80160.11,0.5,0.29667,0.00023,17.66101]
[1778185672842,30.11,80157.63,0.5,0.29612,0.00022,17.64524]
[1778185678017,30.11,80153.81,0.5,0.29526,0.00022,17.62081]
[1778185683815,30.11,80151.24,0.5,0.29468,0.00022,17.60433]
[1778185689090,30.11,80153.78,0.5,0.29524,0.00022,17.62044]
[1778185694125,30.11,80150.99,0.5,0.29461,0.00022,17.60245]
[1778185700588,30.1,80149.44,0.5,0.29426,0.00022,17.59245]
[1778185707218,30.1,80147.05,0.5,0.29372,0.00022,17.57698]
[1778185712251,30.1,80145.35,0.5,0.29329,0.00022,17.56061]
[1778185716655,30.1,80152.39,0.5,0.29487,0.00022,17.60578]
[1778185722322,30.1,80158.63,0.5,0.29626,0.00023,17.64531]
[1778185727356,30.1,80160.48,0.5,0.29667,0.00023,17.65672]
[1778185733398,30.1,80160.96,0.5,0.29676,0.00023,17.65934]
[1778185738341,30.1,80159.7,0.5,0.29647,0.00023,17.65113]
[1778185738501,30.1,80159.7,0.5,0.29647,0.00023,17.65113]
[1778185744313,30.09,80166.39,0.5,0.29795,0.00023,17.69302]
[1778185745610,30.09,80167.45,0.5,0.29819,0.00023,17.69952]
[1778185745642,30.09,80167.45,0.5,0.29819,0.00023,17.69952]
[1778185746590,30.09,80171.4,0.5,0.29908,0.00023,17.72448]
[1778185746717,30.09,80173.23,0.5,0.29949,0.00023,17.736]
[1778185748809,30.09,80173.23,0.5,0.29949,0.00023,17.73599]
[1778185748910,30.09,80173.18,0.5,0.29948,0.00023,17.73566]
[1778185749838,30.09,80180.92,0.5,0.30123,0.00023,17.78422]
[1778185755554,30.09,80180.9,0.5,0.30122,0.00023,17.78383]
[1778185761024,30.09,80181.58,0.5,0.30137,0.00023,17.78791]
[1778185767211,30.09,80182.87,0.5,0.30165,0.00023,17.79565]
[1778185772003,30.09,80173.46,0.5,0.29946,0.00023,17.73105]
[1778185777708,30.09,80178.44,0.5,0.30059,0.00023,17.76223]
[1778185782880,30.08,80180.81,0.5,0.30112,0.00023,17.77704]
[1778185787932,30.08,80181.08,0.5,0.30118,0.00023,17.77868]
[1778185793717,30.08,80180.97,0.5,0.30116,0.00023,17.77799]
[1778185799869,30.09,80179.56,0.5,0.30084,0.00023,17.76924]
[1778185800960,30.09,80171.78,0.5,0.29908,0.00023,17.72041]
[1778185802224,30.09,80171.78,0.5,0.29908,0.00023,17.7204]
[1778185802812,30.09,80171.78,0.5,0.29908,0.00023,17.7204]
[1778185803009,30.09,80166.21,0.5,0.29782,0.00023,17.68522]
[1778185808927,30.09,80163.62,0.5,0.29724,0.00023,17.66893]
[1778185813961,30.09,80158.23,0.5,0.29603,0.00023,17.63479]
[1778185818996,30.09,80159.0,0.5,0.29621,0.00023,17.63983]
[1778185822786,30.09,80158.8,0.5,0.29617,0.00023,17.63861]
[1778185823024,30.09,80153.27,0.5,0.29492,0.00022,17.60331]
[1778185823952,30.09,80153.27,0.5,0.29492,0.00022,17.60331]
[1778185824838,30.09,80151.26,0.5,0.29447,0.00022,17.59049]
[1778185825039,30.09,80151.26,0.5,0.29448,0.00022,17.59055]
[1778185826884,30.09,80151.02,0.5,0.29442,0.00022,17.58903]
[1778185827053,30.09,80150.99,0.5,0.29442,0.00022,17.58885]
[1778185832646,30.09,80150.84,0.5,0.29434,0.00022,17.58258]
[1778185838131,30.09,80148.82,0.5,0.29389,0.00022,17.56982]
[1778185844940,30.09,80149.16,0.5,0.29398,0.00022,17.5722]
[1778185850214,30.09,80149.32,0.5,0.29402,0.00022,17.57335]
[1778185858348,30.09,80149.47,0.5,0.29406,0.00022,17.57442]
[1778185858893,30.09,80149.47,0.5,0.29406,0.00022,17.57442]
[1778185859045,30.09,80149.54,0.5,0.29407,0.00022,17.57493]
[1778185859305,30.09,80149.54,0.5,0.29407,0.00022,17.57493]
[1778185859429,30.09,80149.54,0.5,0.29407,0.00022,17.57493]
[1778185859958,30.09,80149.54,0.5,0.29407,0.00022,17.57493]
[1778185860137,30.09,80118.72,0.5,0.28719,0.00022,17.37469]
[1778185860304,30.09,80118.72,0.5,0.28719,0.00022,17.37469]
[1778185860657,30.09,80118.72,0.5,0.28719,0.00022,17.37469]
[1778185860770,30.09,80118.72,0.5,0.28719,0.00022,17.37469]
[1778185860952,30.09,80118.72,0.5,0.28719,0.00022,17.37469]
[1778185861086,30.09,80112.11,0.5,0.28573,0.00022,17.33111]
[1778185861168,30.09,80112.11,0.5,0.28573,0.00022,17.33111]
[1778185861674,30.09,80112.11,0.5,0.28573,0.00022,17.33111]
[1778185861868,30.09,80112.11,0.5,0.28573,0.00022,17.33111]
[1778185861952,30.09,80112.11,0.5,0.28573,0.00022,17.33111]
[1778185862073,30.09,80112.11,0.5,0.28573,0.00022,17.33111]
[1778185862446,30.09,80110.22,0.5,0.28531,0.00022,17.31862]
[1778185862793,30.09,80110.22,0.5,0.28531,0.00022,17.31862]
[1778185862876,30.09,80110.22,0.5,0.28531,0.00022,17.31862]
[1778185863568,30.09,80110.22,0.5,0.28531,0.00022,17.31862]
[1778185863628,30.09,80115.64,0.5,0.28651,0.00022,17.35441]
[1778185866358,30.09,80115.77,0.5,0.28654,0.00022,17.35534]
[1778185866702,30.09,80115.77,0.5,0.28654,0.00022,17.35534]
[1778185867364,30.09,80115.76,0.5,0.28654,0.00022,17.35527]
[1778185868082,30.09,80115.76,0.5,0.28654,0.00022,17.35527]
[1778185868371,30.09,80116.4,0.5,0.28668,0.00022,17.35949]
[1778185874659,30.09,80119.93,0.5,0.28747,0.00022,17.38271]
[1778185879449,30.09,80128.27,0.5,0.28932,0.00022,17.4372]
[1778185882014,30.09,80131.16,0.5,0.28996,0.00022,17.45607]
[1778185882407,30.09,80131.16,0.5,0.28996,0.00022,17.45607]
[1778185882486,30.09,80131.43,0.5,0.29002,0.00022,17.45783]
[1778185884369,30.09,80131.43,0.5,0.29002,0.00022,17.45784]
[1778185884418,30.09,80131.43,0.5,0.29002,0.00022,17.45784]
[1778185884490,30.09,80131.43,0.5,0.29002,0.00022,17.45784]
[1778185884546,30.09,80150.88,0.5,0.29437,0.00022,17.58353]
[1778185884619,30.09,80150.88,0.5,0.29437,0.00022,17.58353]
[1778185884975,30.09,80150.88,0.5,0.29437,0.00022,17.58353]
[1778185885308,30.09,80150.88,0.5,0.29437,0.00022,17.58353]
[1778185885334,30.09,80150.88,0.5,0.29437,0.00022,17.58353]
[1778185885505,30.09,80150.88,0.5,0.29437,0.00022,17.58353]
[1778185885720,30.09,80150.88,0.5,0.29437,0.00022,17.58353]
[1778185885842,30.09,80150.88,0.5,0.29437,0.00022,17.58353]
[1778185885847,30.09,80150.88,0.5,0.29437,0.00022,17.58353]
[1778185885915,30.09,80150.88,0.5,0.29437,0.00022,17.58353]
[1778185886067,30.09,80150.88,0.5,0.29437,0.00022,17.58353]
[1778185886166,30.09,80150.88,0.5,0.29437,0.00022,17.58353]
[1778185886286,30.09,80150.88,0.5,0.29437,0.00022,17.58353]
[1778185886326,30.09,80150.88,0.5,0.29437,0.00022,17.58353]
[1778185886497,30.09,80150.88,0.5,0.29437,0.00022,17.58353]
[1778185886516,30.09,80153.09,0.5,0.29487,0.00022,17.59771]
[1778185886585,30.09,80153.09,0.5,0.29487,0.00022,17.59771]
[1778185886614,30.09,80153.09,0.5,0.29487,0.00022,17.59771]
[1778185886860,30.09,80153.09,0.5,0.29487,0.00022,17.59771]
[1778185886920,30.09,80153.09,0.5,0.29487,0.00022,17.59771]
[1778185887152,30.09,80153.09,0.5,0.29487,0.00022,17.59771]
[1778185887515,30.09,80152.81,0.5,0.29481,0.00022,17.5959]
[1778185887656,30.09,80152.81,0.5,0.29481,0.00022,17.5959]
[1778185887688,30.09,80152.81,0.5,0.29481,0.00022,17.5959]
[1778185888522,30.09,80152.35,0.5,0.2947,0.00022,17.59294]
[1778185890722,30.09,80151.84,0.5,0.29458,0.00022,17.58948]
[1778185891543,30.09,80151.56,0.5,0.29447,0.00022,17.58221]
[1778185896546,30.09,80149.44,0.5,0.29398,0.00022,17.56821]
[1778185901547,30.09,80147.54,0.5,0.29354,0.00022,17.55561]
[1778185906563,30.08,80147.27,0.5,0.29346,0.00022,17.55332]
[1778185911614,30.08,80144.91,0.5,0.29291,0.00022,17.53763]
[1778185916507,30.08,80135.12,0.5,0.29071,0.00022,17.4739]
[1778185921530,30.08,80135.05,0.5,0.29069,0.00022,17.47334]
[1778185926583,30.08,80136.25,0.5,0.29095,0.00022,17.48097]
[1778185927533,30.08,80128.36,0.5,0.28919,0.00022,17.42955]
[1778185927662,30.08,80128.36,0.5,0.28919,0.00022,17.42955]
[1778185927958,30.08,80128.36,0.5,0.28919,0.00022,17.42955]
[1778185927964,30.08,80128.36,0.5,0.28919,0.00022,17.42955]
[1778185928004,30.08,80127.39,0.5,0.28897,0.00022,17.42321]
[1778185929767,30.08,80124.35,0.5,0.2883,0.00022,17.40333]
[1778185930287,30.08,80124.87,0.5,0.28842,0.00022,17.40687]
[1778185931805,30.08,80124.87,0.5,0.28842,0.00022,17.40687]
[1778185931812,30.08,80124.87,0.5,0.28842,0.00022,17.40687]
[1778185932276,30.08,80126.4,0.5,0.28876,0.00022,17.41694]
[1778185938035,30.08,80122.44,0.5,0.28789,0.00022,17.39117]
[1778185945687,30.08,80123.13,0.5,0.28804,0.00022,17.39574]
[1778185947963,30.08,80131.21,0.5,0.28984,0.00022,17.44856]
[1778185952976,30.08,80129.93,0.5,0.28951,0.00022,17.43481]
[1778185958500,30.08,80128.36,0.5,0.28916,0.00022,17.42467]
[1778185964053,30.08,80131.73,0.5,0.28992,0.00022,17.44692]
[1778185969089,30.08,80132.82,0.5,0.29017,0.00022,17.45419]
[1778185974185,30.08,80136.72,0.5,0.29105,0.00022,17.47968]
[1778185974397,30.08,80143.06,0.5,0.29247,0.00022,17.52074]
[1778185978536,30.08,80146.44,0.5,0.29322,0.00022,17.54244]
[1778185978587,30.08,80146.44,0.5,0.29322,0.00022,17.54244]
[1778185978625,30.08,80152.91,0.5,0.29467,0.00022,17.58396]
[1778185979207,30.08,80152.91,0.5,0.29467,0.00022,17.58396]
[1778185979557,30.08,80154.9,0.5,0.29512,0.00022,17.59669]
[1778185984740,30.08,80153.66,0.5,0.29484,0.00022,17.58871]
[1778185991242,30.08,80148.88,0.5,0.29375,0.00022,17.55765]
[1778185996278,30.08,80148.11,0.5,0.29357,0.00022,17.55239]
[1778185998601,30.08,80137.6,0.5,0.29121,0.00022,17.48433]
[1778185999332,30.08,80137.6,0.5,0.29121,0.00022,17.48433]
[1778185999983,30.08,80137.33,0.5,0.29115,0.00022,17.48258]
[1778186005341,30.08,80138.78,0.5,0.29147,0.00022,17.492]
[1778186008904,30.08,80139.19,0.5,0.29156,0.00022,17.49465]
[1778186009618,30.08,80126.78,0.5,0.28879,0.00022,17.41383]
[1778186010421,30.08,80126.78,0.5,0.28879,0.00022,17.41383]
[1778186011237,30.08,80123.81,0.5,0.28813,0.00022,17.39443]
[1778186012076,30.08,80123.56,0.5,0.28803,0.00022,17.38738]
[1778186012097,30.08,80123.56,0.5,0.28803,0.00022,17.38738]
[1778186012104,30.08,80123.56,0.5,0.28803,0.00022,17.38738]
[1778186014169,30.08,80123.5,0.5,0.28802,0.00022,17.38712]
[1778186019286,30.08,80119.84,0.5,0.28721,0.00022,17.36304]
[1778186024474,30.08,80120.08,0.5,0.28726,0.00022,17.36461]
[1778186029490,30.08,80119.41,0.5,0.28711,0.00022,17.36026]
[1778186029591,30.08,80107.83,0.5,0.28455,0.00022,17.28378]
[1778186032530,30.08,80100.88,0.5,0.28301,0.00022,17.23753]
[1778186032757,30.08,80100.88,0.5,0.28301,0.00022,17.23753]
[1778186033542,30.08,80098.8,0.5,0.28255,0.00022,17.22367]
[1778186038576,30.08,80095.85,0.5,0.28191,0.00022,17.20428]
[1778186043612,30.08,80095.6,0.5,0.28187,0.00022,17.203]
[1778186046813,30.08,80095.2,0.5,0.28179,0.00022,17.20043]
[1778186046875,30.08,80095.2,0.5,0.28179,0.00022,17.20043]
[1778186046916,30.08,80095.2,0.5,0.28179,0.00022,17.20043]
[1778186046972,30.08,80095.2,0.5,0.28179,0.00022,17.20043]
[1778186047041,30.08,80095.2,0.5,0.28179,0.00022,17.20043]
[1778186047070,30.08,80095.2,0.5,0.28179,0.00022,17.20043]
[1778186054690,30.08,80095.37,0.5,0.28183,0.00022,17.20165]
[1778186059724,30.08,80093.24,0.5,0.28136,0.00022,17.18749]
[1778186064759,30.09,80091.05,0.5,0.28088,0.00022,17.17294]
[1778186069794,30.09,80090.07,0.5,0.28067,0.00022,17.16653]
[1778186076608,30.09,80086.39,0.5,0.27983,0.00022,17.13658]
[1778186079849,30.09,80085.09,0.5,0.27955,0.00022,17.12796]
[1778186079878,30.09,80085.09,0.5,0.27955,0.00022,17.12796]
[1778186086681,30.09,80083.89,0.5,0.2793,0.00022,17.12028]
[1778186091644,30.09,80081.79,0.5,0.27884,0.00022,17.1063]
[1778186091728,30.09,80081.21,0.5,0.27872,0.00022,17.10244]
[1778186092740,30.09,80069.8,0.5,0.27622,0.00022,17.02506]
[1778186097761,30.09,80067.44,0.5,0.27573,0.00022,17.00957]
[1778186098596,30.1,80069.21,0.5,0.27612,0.00022,17.0218]
[1778186098599,30.1,80069.21,0.5,0.27612,0.00022,17.0218]
[1778186098789,30.1,80069.48,0.5,0.27618,0.00022,17.02378]
[1778186103816,30.1,80070.52,0.5,0.27643,0.00022,17.03144]
[1778186108154,30.1,80072.2,0.5,0.27682,0.00022,17.04357]
[1778186109746,30.1,80078.97,0.5,0.27831,0.00022,17.08977]
[1778186109963,30.1,80078.97,0.5,0.27831,0.00022,17.08977]
[1778186111031,30.1,80076.03,0.5,0.27767,0.00022,17.06985]
[1778186111111,30.1,80072.22,0.5,0.27684,0.00022,17.04409]
[1778186116118,30.11,80074.66,0.5,0.27739,0.00022,17.06126]
[1778186121746,30.11,80074.19,0.5,0.2773,0.00022,17.05833]
[1778186122747,30.11,80075.23,0.5,0.27754,0.00022,17.0659]
[1778186122781,30.11,80075.23,0.5,0.27754,0.00022,17.0659]
[1778186122793,30.11,80076.9,0.5,0.27791,0.00022,17.07744]
[1778186128203,30.11,80076.62,0.5,0.27787,0.00022,17.07604]
[1778186133238,30.12,80076.28,0.5,0.27775,0.00022,17.0684]
[1778186138273,30.12,80075.21,0.5,0.27752,0.00022,17.06135]
[1778186143308,30.12,80080.4,0.5,0.27866,0.00022,17.09665]
[1778186148704,30.12,80081.26,0.5,0.27885,0.00022,17.10251]
[1778186148734,30.12,80081.26,0.5,0.27885,0.00022,17.10251]
[1778186150189,30.12,80087.62,0.5,0.28025,0.00022,17.14536]
[1778186150358,30.12,80087.62,0.5,0.28025,0.00022,17.14536]
[1778186155393,30.12,80087.44,0.5,0.28021,0.00022,17.14403]
[1778186160429,30.12,80088.25,0.5,0.28038,0.00022,17.14937]
[1778186165544,30.12,80088.22,0.5,0.28037,0.00022,17.14908]
[1778186170812,30.11,80086.8,0.5,0.28005,0.00022,17.13923]
[1778186176539,30.11,80084.42,0.5,0.27951,0.00022,17.12273]
[1778186181574,30.11,80083.55,0.5,0.27931,0.00022,17.11659]
[1778186184595,30.11,80076.51,0.5,0.27776,0.00022,17.06884]
[1778186185532,30.11,80076.51,0.5,0.27776,0.00022,17.06884]
[1778186185554,30.11,80076.51,0.5,0.27776,0.00022,17.06884]
[1778186190637,30.11,80074.33,0.5,0.2773,0.00022,17.05443]
[1778186195663,30.11,80073.17,0.5,0.27701,0.00022,17.04152]
[1778186201798,30.12,80074.19,0.5,0.27725,0.00022,17.04882]
[1778186207761,30.12,80075.1,0.5,0.27746,0.00022,17.05547]
[1778186212793,30.12,80073.06,0.5,0.27703,0.00022,17.04193]
[1778186217827,30.12,80073.77,0.5,0.2772,0.00022,17.04719]
[1778186223869,30.12,80075.95,0.5,0.27769,0.00022,17.06253]
[1778186228904,30.13,80078.1,0.5,0.27818,0.00022,17.07754]
[1778186233939,30.13,80079.98,0.5,0.2786,0.00022,17.09069]
[1778186239013,30.13,80080.63,0.5,0.27876,0.00022,17.09552]
[1778186241075,30.13,80075.62,0.5,0.27767,0.00022,17.06181]
[1778186241487,30.13,80075.62,0.5,0.27767,0.00022,17.06181]
[1778186241861,30.13,80070.17,0.5,0.27648,0.00022,17.02482]
[1778186242398,30.13,80070.17,0.5,0.27648,0.00022,17.02482]
[1778186242436,30.13,80070.17,0.5,0.27648,0.00022,17.02482]
[1778186242600,30.13,80070.17,0.5,0.27648,0.00022,17.02482]
[1778186242622,30.13,80050.64,0.5,0.27224,0.00022,16.89135]
[1778186243091,30.13,80050.64,0.5,0.27224,0.00022,16.89135]
[1778186243180,30.13,80050.64,0.5,0.27224,0.00022,16.89135]
[1778186243333,30.13,80050.64,0.5,0.27224,0.00022,16.89135]
[1778186243709,30.13,80050.64,0.5,0.27224,0.00022,16.89135]
[1778186243957,30.13,80050.64,0.5,0.27224,0.00022,16.89135]
[1778186243968,30.13,80050.64,0.5,0.27224,0.00022,16.89135]
[1778186243894,30.13,80039.02,0.5,0.26973,0.00022,16.81105]
[1778186244066,30.13,80039.02,0.5,0.26973,0.00022,16.81105]
[1778186244108,30.13,80039.02,0.5,0.26973,0.00022,16.81105]
[1778186244544,30.13,80039.02,0.5,0.26973,0.00022,16.81105]
[1778186244803,30.13,80039.02,0.5,0.26973,0.00022,16.81105]
[1778186244893,30.13,80037.85,0.5,0.26949,0.00022,16.80326]
[1778186246525,30.13,80029.39,0.5,0.26767,0.00021,16.74435]
[1778186247511,30.13,80029.39,0.5,0.26767,0.00021,16.74435]
[1778186247545,30.13,80029.39,0.5,0.26767,0.00021,16.74435]
[1778186248636,30.14,80024.63,0.5,0.26665,0.00021,16.71129]
[1778186248640,30.14,80024.63,0.5,0.26665,0.00021,16.71129]
[1778186248663,30.14,80024.63,0.5,0.26665,0.00021,16.71129]
[1778186248928,30.14,80025.64,0.5,0.26687,0.00021,16.71847]
[1778186250855,30.14,80015.74,0.5,0.26476,0.00021,16.64925]
[1778186251232,30.14,80015.74,0.5,0.26476,0.00021,16.64925]
[1778186251430,30.14,80015.74,0.5,0.26476,0.00021,16.64925]
[1778186252022,30.14,80013.64,0.5,0.26428,0.00021,16.62929]
[1778186253000,30.14,80013.64,0.5,0.26428,0.00021,16.62929]
[1778186253043,30.14,80013.64,0.5,0.26428,0.00021,16.62929]
[1778186253063,30.14,80013.64,0.5,0.26428,0.00021,16.62929]
[1778186253732,30.14,80013.64,0.5,0.26428,0.00021,16.62929]
[1778186253786,30.14,80013.64,0.5,0.26428,0.00021,16.62929]
[1778186254005,30.14,80008.18,0.5,0.26312,0.00021,16.59096]
[1778186254220,30.14,80008.18,0.5,0.26312,0.00021,16.59096]
[1778186254493,30.14,80008.18,0.5,0.26312,0.00021,16.59096]
[1778186254809,30.14,79999.29,0.5,0.26123,0.00021,16.52816]
[1778186255617,30.14,79999.29,0.5,0.26123,0.00021,16.52816]
[1778186256611,30.14,79998.54,0.5,0.26108,0.00021,16.52308]
[1778186257157,30.14,79998.87,0.5,0.26116,0.00021,16.52569]
[1778186257900,30.14,79998.37,0.5,0.26106,0.00021,16.52239]
[1778186259953,30.14,79997.44,0.5,0.26087,0.00021,16.51578]
[1778186260003,30.15,79998.91,0.5,0.26119,0.00021,16.52675]
[1778186260546,30.15,79992.22,0.5,0.25978,0.00021,16.47912]
[1778186261454,30.15,79992.22,0.5,0.25978,0.00021,16.47912]
[1778186261480,30.15,79992.22,0.5,0.25978,0.00021,16.47912]
[1778186261848,30.15,79985.61,0.5,0.25839,0.00021,16.43228]
[1778186262287,30.15,79985.61,0.5,0.25839,0.00021,16.43228]
[1778186263120,30.15,79985.48,0.5,0.25836,0.00021,16.43135]
[1778186263343,30.15,79985.48,0.5,0.25836,0.00021,16.43135]
[1778186264026,30.15,79984.02,0.5,0.25807,0.00021,16.4215]
[1778186264476,30.15,79984.02,0.5,0.25807,0.00021,16.4215]
[1778186264556,30.15,79984.02,0.5,0.25807,0.00021,16.4215]
[1778186264909,30.15,79979.67,0.5,0.25716,0.00021,16.3903]
[1778186265633,30.15,79970.36,0.5,0.25521,0.00021,16.32341]
[1778186266116,30.15,79970.36,0.5,0.25521,0.00021,16.32341]
[1778186266145,30.15,79970.36,0.5,0.25521,0.00021,16.32341]
[1778186267467,30.15,79971.96,0.5,0.25554,0.00021,16.33495]
[1778186267474,30.15,79971.96,0.5,0.25554,0.00021,16.33495]
[1778186267489,30.15,79971.96,0.5,0.25554,0.00021,16.33495]
[1778186267901,30.15,79974.06,0.5,0.256,0.00021,16.35058]
[1778186268603,30.15,79974.06,0.5,0.256,0.00021,16.35058]
[1778186268633,30.15,79974.06,0.5,0.256,0.00021,16.35058]
[1778186268873,30.15,79974.06,0.5,0.256,0.00021,16.35058]
[1778186268924,30.15,79974.06,0.5,0.256,0.00021,16.35058]
[1778186268945,30.15,79971.49,0.5,0.25546,0.00021,16.33206]
[1778186269052,30.15,79971.49,0.5,0.25546,0.00021,16.33206]
[1778186269095,30.15,79971.49,0.5,0.25546,0.00021,16.33206]
[1778186269411,30.15,79971.49,0.5,0.25546,0.00021,16.33206]
[1778186269571,30.15,79971.49,0.5,0.25546,0.00021,16.33206]
[1778186269709,30.15,79971.49,0.5,0.25546,0.00021,16.33206]
[1778186269823,30.15,79971.49,0.5,0.25546,0.00021,16.33206]
[1778186269890,30.15,79947.06,0.5,0.25037,0.00021,16.15503]
[1778186270108,30.15,79947.06,0.5,0.25037,0.00021,16.15503]
[1778186270700,30.15,79947.06,0.5,0.25037,0.00021,16.15503]
[1778186270722,30.15,79947.06,0.5,0.25037,0.00021,16.15503]
[1778186270798,30.15,79937.42,0.5,0.24838,0.00021,16.08464]
[1778186271697,30.15,79937.42,0.5,0.24838,0.00021,16.08464]
[1778186271705,30.16,79940.39,0.5,0.249,0.00021,16.10674]
[1778186272501,30.16,79940.39,0.5,0.249,0.00021,16.10674]
[1778186272558,30.16,79940.39,0.5,0.249,0.00021,16.10674]
[1778186272611,30.16,79936.74,0.5,0.24825,0.00021,16.08026]
[1778186273470,30.16,79936.74,0.5,0.24825,0.00021,16.08026]
[1778186273477,30.16,79936.74,0.5,0.24825,0.00021,16.08026]
[1778186273479,30.16,79936.74,0.5,0.24825,0.00021,16.08026]
[1778186273522,30.16,79936.74,0.5,0.24825,0.00021,16.08026]
[1778186273664,30.16,79936.74,0.5,0.24825,0.00021,16.08026]
[1778186274003,30.16,79940.02,0.5,0.24893,0.00021,16.10432]
[1778186274271,30.16,79940.02,0.5,0.24893,0.00021,16.10432]
[1778186274396,30.16,79940.02,0.5,0.24893,0.00021,16.10432]
[1778186274626,30.16,79940.02,0.5,0.24893,0.00021,16.10432]
[1778186274714,30.16,79940.02,0.5,0.24893,0.00021,16.10432]
[1778186274718,30.16,79940.02,0.5,0.24893,0.00021,16.10432]
[1778186274751,30.16,79940.02,0.5,0.24893,0.00021,16.10432]
[1778186274952,30.16,79948.97,0.5,0.25081,0.00021,16.17036]
[1778186275225,30.16,79948.97,0.5,0.25081,0.00021,16.17036]
[1778186275267,30.16,79948.97,0.5,0.25081,0.00021,16.17036]
[1778186275944,30.16,79948.97,0.5,0.25081,0.00021,16.17036]
[1778186276010,30.16,79948.97,0.5,0.25081,0.00021,16.17036]
[1778186275991,30.16,79958.05,0.5,0.25271,0.00021,16.23685]
[1778186276077,30.16,79958.05,0.5,0.25271,0.00021,16.23685]
[1778186276132,30.16,79958.05,0.5,0.25271,0.00021,16.23685]
[1778186276147,30.16,79958.05,0.5,0.25271,0.00021,16.23685]
[1778186276176,30.16,79958.05,0.5,0.25271,0.00021,16.23685]
[1778186276337,30.16,79958.05,0.5,0.25271,0.00021,16.23685]
[1778186277057,30.16,79958.05,0.5,0.25271,0.00021,16.23685]
[1778186277072,30.16,79953.05,0.5,0.25167,0.00021,16.2005]
[1778186277113,30.16,79953.05,0.5,0.25167,0.00021,16.2005]
[1778186277719,30.16,79953.05,0.5,0.25167,0.00021,16.2005]
[1778186277783,30.16,79943.38,0.5,0.24966,0.00021,16.13013]
[1778186278191,30.16,79943.38,0.5,0.24966,0.00021,16.13013]
[1778186278231,30.16,79943.38,0.5,0.24966,0.00021,16.13013]
[1778186279797,30.16,79942.38,0.5,0.24946,0.00021,16.12308]
[1778186280524,30.16,79943.24,0.5,0.24964,0.00021,16.12938]
[1778186280717,30.16,79943.24,0.5,0.24964,0.00021,16.12938]
[1778186280927,30.16,79952.55,0.5,0.25158,0.00021,16.19758]
[1778186281777,30.16,79952.55,0.5,0.25158,0.00021,16.19758]
[1778186282017,30.17,79958.32,0.5,0.2528,0.00021,16.23995]
[1778186283083,30.17,79959.52,0.5,0.25305,0.00021,16.24879]
[1778186283154,30.17,79959.52,0.5,0.25305,0.00021,16.24879]
[1778186283977,30.17,79959.52,0.5,0.25305,0.00021,16.24879]
[1778186283989,30.17,79959.52,0.5,0.25305,0.00021,16.24879]
[1778186284002,30.17,79969.83,0.5,0.25521,0.00021,16.32336]
[1778186284250,30.17,79969.83,0.5,0.25521,0.00021,16.32336]
[1778186284295,30.17,79969.83,0.5,0.25521,0.00021,16.32336]
[1778186284465,30.17,79969.83,0.5,0.25521,0.00021,16.32336]
[1778186284488,30.17,79969.83,0.5,0.25521,0.00021,16.32336]
[1778186284568,30.17,79969.83,0.5,0.25521,0.00021,16.32336]
[1778186284768,30.17,79969.83,0.5,0.25521,0.00021,16.32336]
[1778186284781,30.17,79969.83,0.5,0.25521,0.00021,16.32336]
[1778186284943,30.17,79969.83,0.5,0.25521,0.00021,16.32336]
[1778186284988,30.17,79969.83,0.5,0.25521,0.00021,16.32336]
[1778186284983,30.17,79986.57,0.5,0.25873,0.00021,16.44369]
[1778186285682,30.17,79986.57,0.5,0.25873,0.00021,16.44369]
[1778186285728,30.17,79986.57,0.5,0.25873,0.00021,16.44369]
[1778186285969,30.17,79986.57,0.5,0.25873,0.00021,16.44369]
[1778186286036,30.17,79986.57,0.5,0.25873,0.00021,16.44369]
[1778186285947,30.17,79991.92,0.5,0.25987,0.00021,16.48208]
[1778186286944,30.17,79992.84,0.5,0.26006,0.00021,16.48865]
[1778186287163,30.17,79992.84,0.5,0.26006,0.00021,16.48865]
[1778186287238,30.17,79992.84,0.5,0.26006,0.00021,16.48865]
[1778186287851,30.17,79992.84,0.5,0.26006,0.00021,16.48865]
[1778186288007,30.17,79992.84,0.5,0.26006,0.00021,16.48865]
[1778186288020,30.17,79992.84,0.5,0.26006,0.00021,16.48865]
[1778186288043,30.17,79997.58,0.5,0.26107,0.00021,16.52236]
[1778186288235,30.17,79997.58,0.5,0.26107,0.00021,16.52236]
[1778186288281,30.17,79997.58,0.5,0.26107,0.00021,16.52236]
[1778186288624,30.17,79997.58,0.5,0.26107,0.00021,16.52236]
[1778186288857,30.17,79997.58,0.5,0.26107,0.00021,16.52236]
[1778186289032,30.17,79997.58,0.5,0.26107,0.00021,16.52236]
[1778186289035,30.17,79997.58,0.5,0.26107,0.00021,16.52236]
[1778186289041,30.17,80013.97,0.5,0.26455,0.00021,16.63824]
[1778186289094,30.17,80013.97,0.5,0.26455,0.00021,16.63824]
[1778186289746,30.17,80015.06,0.5,0.26479,0.00021,16.64606]
[1778186290093,30.17,80015.06,0.5,0.26479,0.00021,16.64606]
[1778186290304,30.17,80015.06,0.5,0.26479,0.00021,16.64606]
[1778186291018,30.17,80011.79,0.5,0.2641,0.00021,16.62311]
[1778186294130,30.17,80012.44,0.5,0.26424,0.00021,16.6279]
[1778186294562,30.17,80011.24,0.5,0.26399,0.00021,16.61946]
[1778186295885,30.17,80011.24,0.5,0.26399,0.00021,16.61946]
[1778186295924,30.17,80011.24,0.5,0.26399,0.00021,16.61946]
[1778186296344,30.17,80012.48,0.5,0.26425,0.00021,16.62822]
[1778186297021,30.17,80016.69,0.5,0.26515,0.00021,16.65788]
[1778186297336,30.17,80016.69,0.5,0.26515,0.00021,16.65788]
[1778186297959,30.17,80017.1,0.5,0.26524,0.00021,16.66079]
[1778186300554,30.17,80011.1,0.5,0.26396,0.00021,16.61865]
[1778186300609,30.17,80011.1,0.5,0.26396,0.00021,16.61865]
[1778186300650,30.17,80011.1,0.5,0.26396,0.00021,16.61865]
[1778186300675,30.17,80011.1,0.5,0.26396,0.00021,16.61865]
[1778186300757,30.17,80008.83,0.5,0.26348,0.00021,16.60272]
[1778186301790,30.17,80008.83,0.5,0.26348,0.00021,16.60272]
[1778186302022,30.17,80006.53,0.5,0.26299,0.00021,16.58663]
[1778186304038,30.17,79999.39,0.5,0.26149,0.00021,16.53635]
[1778186304520,30.17,79999.39,0.5,0.26149,0.00021,16.53635]
[1778186304957,30.17,79993.43,0.5,0.26023,0.00021,16.4941]
[1778186310092,30.18,79991.89,0.5,0.25992,0.00021,16.4837]
[1778186312273,30.18,79994.59,0.5,0.26045,0.00021,16.4978]
[1778186312312,30.18,79994.59,0.5,0.26045,0.00021,16.4978]
[1778186312752,30.18,79994.59,0.5,0.26045,0.00021,16.4978]
[1778186312760,30.18,79994.59,0.5,0.26045,0.00021,16.4978]
[1778186312852,30.18,79994.45,0.5,0.26043,0.00021,16.49693]
[1778186318302,30.18,79994.45,0.5,0.26045,0.00021,16.4976]
[1778186318330,30.18,79994.45,0.5,0.26045,0.00021,16.4976]
[1778186318923,30.18,79994.45,0.5,0.26045,0.00021,16.4976]
[1778186319028,30.18,79995.01,0.5,0.26057,0.00021,16.50171]
[1778186322763,30.18,79994.6,0.5,0.26049,0.00021,16.4992]
[1778186322858,30.18,79994.6,0.5,0.26049,0.00021,16.4992]
[1778186323043,30.18,79994.6,0.5,0.26049,0.00021,16.4992]
[1778186323044,30.18,79993.77,0.5,0.26032,0.00021,16.49343]
[1778186323225,30.18,79993.77,0.5,0.26032,0.00021,16.49343]
[1778186323325,30.18,79993.77,0.5,0.26032,0.00021,16.49343]
[1778186323481,30.18,79993.77,0.5,0.26032,0.00021,16.49343]
[1778186323545,30.18,79993.77,0.5,0.26032,0.00021,16.49343]
[1778186323611,30.18,79993.77,0.5,0.26032,0.00021,16.49343]
[1778186323637,30.18,79993.77,0.5,0.26032,0.00021,16.49343]
[1778186323708,30.18,79993.77,0.5,0.26032,0.00021,16.49343]
[1778186323738,30.18,79993.77,0.5,0.26032,0.00021,16.49343]
[1778186324769,30.18,80000.79,0.5,0.26182,0.00021,16.54351]
[1778186326501,30.19,80000.79,0.5,0.26182,0.00021,16.54361]
[1778186326656,30.19,80002.2,0.5,0.26212,0.00021,16.55367]
[1778186331691,30.19,80008.25,0.5,0.26342,0.00021,16.59667]
[1778186333798,30.19,79997.47,0.5,0.26113,0.00021,16.5205]
[1778186334779,30.19,79997.47,0.5,0.26113,0.00021,16.5205]
[1778186335400,30.19,79994.95,0.5,0.2606,0.00021,16.50276]
[1778186336090,30.19,79994.95,0.5,0.26061,0.00021,16.50294]
[1778186337459,30.19,79995.13,0.5,0.26065,0.00021,16.5044]
[1778186338081,30.19,79994.87,0.5,0.2606,0.00021,16.50267]
[1778186339487,30.19,79996.11,0.5,0.26087,0.00021,16.51161]
[1778186339494,30.19,79996.11,0.5,0.26087,0.00021,16.51161]
[1778186339498,30.19,79996.11,0.5,0.26087,0.00021,16.51161]
[1778186343616,30.19,79997.46,0.5,0.26116,0.00021,16.52161]
[1778186343619,30.19,79997.46,0.5,0.26116,0.00021,16.52161]
[1778186343623,30.19,79997.46,0.5,0.26116,0.00021,16.52161]
[1778186345226,30.19,80000.22,0.5,0.26176,0.00021,16.54137]
[1778186345436,30.19,80000.22,0.5,0.26176,0.00021,16.54137]
[1778186345606,30.19,80000.22,0.5,0.26176,0.00021,16.54137]
[1778186345952,30.19,80000.22,0.5,0.26176,0.00021,16.54137]
[1778186345983,30.19,80008.43,0.5,0.2635,0.00021,16.59947]
[1778186348001,30.19,80008.43,0.5,0.26351,0.00021,16.59963]
[1778186348077,30.19,80008.43,0.5,0.26351,0.00021,16.59963]
[1778186348083,30.2,80004.99,0.5,0.26278,0.00021,16.57553]
[1778186348626,30.2,80004.99,0.5,0.26278,0.00021,16.57553]
[1778186348814,30.2,80004.83,0.5,0.26275,0.00021,16.57459]
[1778186349374,30.2,80004.83,0.5,0.26275,0.00021,16.57459]
[1778186350049,30.2,79997.78,0.5,0.26126,0.00021,16.52491]
[1778186351864,30.2,79997.78,0.5,0.26127,0.00021,16.52514]
[1778186351951,30.2,79994.7,0.5,0.26063,0.00021,16.5035]
[1778186354631,30.2,79989.67,0.5,0.25957,0.00021,16.46792]
[1778186354649,30.2,79989.67,0.5,0.25957,0.00021,16.46792]
[1778186355991,30.2,79987.12,0.5,0.25904,0.00021,16.4499]
[1778186356092,30.2,79989.45,0.5,0.25953,0.00021,16.46668]
[1778186360083,30.2,79993.13,0.5,0.26032,0.00021,16.49333]
[1778186362697,30.2,79992.83,0.5,0.26027,0.00021,16.49159]
[1778186362949,30.21,79986.52,0.5,0.25894,0.00021,16.44678]
[1778186364062,30.21,79980.22,0.5,0.25762,0.00021,16.40186]
[1778186366310,30.21,79976.76,0.5,0.2569,0.00021,16.37721]
[1778186366989,30.21,79976.76,0.5,0.2569,0.00021,16.37721]
[1778186368255,30.21,79977.76,0.5,0.25712,0.00021,16.38482]
[1778186369077,30.21,79977.76,0.5,0.25712,0.00021,16.38482]
[1778186369116,30.21,79982.63,0.5,0.25815,0.00021,16.4199]
[1778186369203,30.21,79982.63,0.5,0.25815,0.00021,16.4199]
[1778186371000,30.21,79992.53,0.5,0.2602,0.00021,16.48525]
[1778186372622,30.21,79991.91,0.5,0.26007,0.00021,16.48097]
[1778186373015,30.21,79991.1,0.5,0.2599,0.00021,16.47533]
[1778186376102,30.21,79992.74,0.5,0.26026,0.00021,16.48727]
[1778186376538,30.21,79992.93,0.5,0.2603,0.00021,16.48876]
[1778186377044,30.21,79984.69,0.5,0.25857,0.00021,16.43011]
[1778186377465,30.21,79984.69,0.5,0.25857,0.00021,16.43011]
[1778186378161,30.21,79984.69,0.5,0.25857,0.00021,16.43011]
[1778186378051,30.21,79976.37,0.5,0.25682,0.00021,16.37068]
[1778186378776,30.21,79976.37,0.5,0.25682,0.00021,16.37068]
[1778186379059,30.21,79975.11,0.5,0.25656,0.00021,16.36182]
[1778186384093,30.22,79979.65,0.5,0.25755,0.00021,16.39541]
[1778186385472,30.22,79979.84,0.5,0.25759,0.00021,16.39705]
[1778186386860,30.22,79980.93,0.5,0.25783,0.00021,16.40512]
[1778186387115,30.22,79979.29,0.5,0.25749,0.00021,16.39359]
[1778186387879,30.22,79979.29,0.5,0.25749,0.00021,16.39359]
[1778186388158,30.22,79979.29,0.5,0.25749,0.00021,16.39359]
[1778186388927,30.23,79979.98,0.5,0.2577,0.00021,16.40065]
[1778186389129,30.23,79976.98,0.5,0.25708,0.00021,16.37938]
[1778186391013,30.23,79976.46,0.5,0.25698,0.00021,16.37588]
[1778186391161,30.23,79975.38,0.5,0.25676,0.00021,16.36837]
[1778186393042,30.24,79970.34,0.5,0.25571,0.00021,16.33243]
[1778186393169,30.24,79961.36,0.5,0.25383,0.00021,16.26788]
[1778186393766,30.24,79961.36,0.5,0.25383,0.00021,16.26788]
[1778186393788,30.24,79961.36,0.5,0.25383,0.00021,16.26788]
[1778186394583,30.24,79956.14,0.5,0.25275,0.00021,16.23035]
[1778186394627,30.24,79956.14,0.5,0.25275,0.00021,16.23035]
[1778186396987,30.24,79953.57,0.5,0.25223,0.00021,16.21225]
[1778186397206,30.24,79952.94,0.5,0.25211,0.00021,16.20794]
[1778186399240,30.24,79951.85,0.5,0.2519,0.00021,16.20055]
[1778186399249,30.24,79951.85,0.5,0.2519,0.00021,16.20055]
[1778186399257,30.24,79951.85,0.5,0.2519,0.00021,16.20055]
[1778186400217,30.24,79953.32,0.5,0.25221,0.00021,16.21147]
[1778186401285,30.24,79950.35,0.5,0.2516,0.00021,16.19016]
[1778186401310,30.24,79950.35,0.5,0.2516,0.00021,16.19016]
[1778186401314,30.24,79950.35,0.5,0.2516,0.00021,16.19016]
[1778186404111,30.25,79948.22,0.5,0.25117,0.00021,16.17518]
[1778186404164,30.25,79948.22,0.5,0.25117,0.00021,16.17518]
[1778186404811,30.25,79946.87,0.5,0.2509,0.00021,16.1656]
[1778186404851,30.25,79946.87,0.5,0.2509,0.00021,16.1656]
[1778186406640,30.25,79944.73,0.5,0.25046,0.00021,16.15025]
[1778186406813,30.25,79944.73,0.5,0.25046,0.00021,16.15025]
[1778186406923,30.25,79944.73,0.5,0.25046,0.00021,16.15025]
[1778186407049,30.25,79941.08,0.5,0.24972,0.00021,16.12412]
[1778186409171,30.25,79955.77,0.5,0.25278,0.00021,16.23129]
[1778186410214,30.25,79962.49,0.5,0.25419,0.00021,16.28]
[1778186410430,30.25,79962.49,0.5,0.25419,0.00021,16.28]
[1778186410488,30.25,79962.49,0.5,0.25419,0.00021,16.28]
[1778186410606,30.25,79962.49,0.5,0.25419,0.00021,16.28]
[1778186410674,30.25,79962.49,0.5,0.25419,0.00021,16.28]
[1778186410791,30.25,79962.49,0.5,0.25419,0.00021,16.28]
[1778186410932,30.25,79962.49,0.5,0.25419,0.00021,16.28]
[1778186411087,30.25,79962.49,0.5,0.25419,0.00021,16.28]
[1778186411188,30.25,79972.94,0.5,0.25638,0.00021,16.35525]
[1778186411431,30.25,79972.94,0.5,0.25638,0.00021,16.35525]
[1778186411646,30.25,79972.94,0.5,0.25638,0.00021,16.35525]
[1778186411764,30.25,79972.94,0.5,0.25638,0.00021,16.35525]
[1778186411882,30.25,79972.94,0.5,0.25638,0.00021,16.35525]
[1778186412181,30.25,79972.94,0.5,0.25638,0.00021,16.35525]
[1778186412219,30.25,79972.94,0.5,0.25638,0.00021,16.35525]
[1778186412236,30.25,79985.02,0.5,0.25892,0.00021,16.44179]
[1778186412345,30.25,79985.02,0.5,0.25892,0.00021,16.44179]
[1778186412725,30.25,79985.02,0.5,0.25892,0.00021,16.44179]
[1778186412840,30.25,79985.02,0.5,0.25892,0.00021,16.44179]
[1778186412844,30.25,79985.02,0.5,0.25892,0.00021,16.44179]
[1778186413173,30.25,79987.41,0.5,0.25943,0.00021,16.45892]
[1778186413756,30.25,79987.41,0.5,0.25943,0.00021,16.45892]
[1778186413811,30.25,79987.41,0.5,0.25943,0.00021,16.45892]
[1778186413956,30.25,79987.41,0.5,0.25943,0.00021,16.45892]
[1778186413988,30.25,79987.41,0.5,0.25943,0.00021,16.45892]
[1778186414089,30.25,79977.08,0.5,0.25725,0.00021,16.38521]
[1778186414274,30.25,79977.08,0.5,0.25725,0.00021,16.38521]
[1778186414318,30.25,79977.08,0.5,0.25725,0.00021,16.38521]
[1778186414615,30.25,79977.08,0.5,0.25725,0.00021,16.38521]
[1778186414672,30.25,79977.08,0.5,0.25725,0.00021,16.38521]
[1778186415165,30.25,79968.68,0.5,0.2555,0.00021,16.32505]
[1778186415365,30.25,79968.68,0.5,0.2555,0.00021,16.32505]
[1778186415383,30.25,79968.68,0.5,0.2555,0.00021,16.32505]
[1778186415940,30.25,79968.68,0.5,0.2555,0.00021,16.32505]
[1778186415992,30.25,79968.68,0.5,0.2555,0.00021,16.32505]
[1778186416093,30.25,79953.25,0.5,0.25228,0.00021,16.21379]
[1778186416529,30.25,79953.25,0.5,0.25228,0.00021,16.21379]
[1778186416568,30.25,79953.25,0.5,0.25228,0.00021,16.21379]
[1778186416820,30.25,79953.25,0.5,0.25228,0.00021,16.21379]
[1778186416875,30.25,79953.25,0.5,0.25228,0.00021,16.21379]
[1778186416907,30.25,79953.25,0.5,0.25228,0.00021,16.21379]
[1778186416934,30.25,79953.25,0.5,0.25228,0.00021,16.21379]
[1778186416975,30.27,79951.92,0.5,0.25208,0.00021,16.20685]
[1778186417723,30.27,79951.92,0.5,0.25208,0.00021,16.20685]
[1778186417744,30.27,79951.92,0.5,0.25208,0.00021,16.20685]
[1778186417944,30.27,79951.92,0.5,0.25208,0.00021,16.20685]
[1778186418045,30.27,79950.78,0.5,0.25185,0.00021,16.19876]
[1778186418853,30.27,79950.78,0.5,0.25185,0.00021,16.19876]
[1778186418910,30.27,79950.78,0.5,0.25185,0.00021,16.19876]
[1778186418992,30.27,79951.24,0.5,0.25195,0.00021,16.20227]
[1778186420844,30.27,79951.24,0.5,0.25196,0.00021,16.20244]
[1778186423936,30.27,79954.94,0.5,0.25274,0.00021,16.22954]
[1778186423965,30.27,79954.94,0.5,0.25274,0.00021,16.22954]
[1778186423972,30.27,79954.94,0.5,0.25274,0.00021,16.22954]
[1778186424164,30.27,79953.68,0.5,0.25248,0.00021,16.22068]
[1778186425983,30.27,79955.89,0.5,0.25295,0.00021,16.23681]
[1778186426206,30.27,79955.89,0.5,0.25295,0.00021,16.23681]
[1778186426258,30.27,79955.89,0.5,0.25295,0.00021,16.23681]
[1778186426247,30.27,79962.02,0.5,0.25423,0.00021,16.28118]
[1778186426462,30.27,79962.02,0.5,0.25423,0.00021,16.28118]
[1778186426500,30.27,79962.02,0.5,0.25423,0.00021,16.28118]
[1778186427388,30.27,79961.29,0.5,0.25407,0.00021,16.27592]
[1778186428120,30.27,79967.2,0.5,0.25531,0.00021,16.31867]
[1778186433712,30.27,79963.32,0.5,0.25446,0.00021,16.28547]
[1778186435126,30.27,79967.06,0.5,0.25524,0.00021,16.31245]
[1778186435212,30.27,79967.06,0.5,0.25524,0.00021,16.31245]
[1778186435281,30.27,79967.32,0.5,0.2553,0.00021,16.31435]
[1778186436056,30.27,79960.84,0.5,0.25395,0.00021,16.26773]
[1778186436888,30.27,79960.84,0.5,0.25395,0.00021,16.26773]
[1778186436921,30.27,79960.84,0.5,0.25395,0.00021,16.26773]
[1778186437192,30.27,79960.84,0.5,0.25395,0.00021,16.26773]
[1778186437221,30.27,79960.84,0.5,0.25395,0.00021,16.26773]
[1778186437797,30.27,79962.87,0.5,0.25437,0.00021,16.28244]
[1778186438110,30.27,79962.87,0.5,0.25437,0.00021,16.28244]
[1778186438167,30.27,79962.87,0.5,0.25437,0.00021,16.28244]
[1778186438354,30.27,79960.82,0.5,0.25395,0.00021,16.26773]
[1778186438774,30.27,79959.79,0.5,0.25374,0.00021,16.26047]
[1778186439907,30.27,79959.79,0.5,0.25374,0.00021,16.26047]
[1778186439941,30.27,79959.79,0.5,0.25374,0.00021,16.26047]
[1778186440031,30.27,79959.79,0.5,0.25374,0.00021,16.26047]
[1778186440071,30.28,79959.86,0.5,0.25375,0.00021,16.26107]
[1778186440406,30.28,79959.86,0.5,0.25375,0.00021,16.26107]
[1778186440427,30.28,79959.86,0.5,0.25375,0.00021,16.26107]
[1778186441143,30.28,79956.46,0.5,0.25305,0.00021,16.23669]
[1778186442410,30.28,79956.72,0.5,0.25311,0.00021,16.23869]
[1778186442454,30.28,79956.72,0.5,0.25311,0.00021,16.23869]
[1778186442916,30.28,79955.14,0.5,0.25278,0.00021,16.22738]
[1778186444534,30.29,79956.4,0.5,0.25311,0.00021,16.23861]
[1778186444541,30.29,79956.4,0.5,0.25311,0.00021,16.23861]
[1778186444573,30.29,79956.4,0.5,0.25311,0.00021,16.23861]
[1778186449609,30.29,79956.09,0.5,0.25306,0.00021,16.23692]
[1778186455157,30.29,79953.36,0.5,0.25251,0.00021,16.21781]
[1778186456914,30.29,79956.19,0.5,0.25311,0.00021,16.23848]
[1778186456947,30.29,79956.19,0.5,0.25311,0.00021,16.23848]
[1778186456956,30.29,79956.67,0.5,0.25321,0.00021,16.24205]
[1778186458952,30.29,79956.67,0.5,0.25321,0.00021,16.24216]
[1778186459032,30.29,79957.08,0.5,0.2533,0.00021,16.24523]
[1778186464714,30.29,79962.25,0.5,0.25439,0.00021,16.28306]
[1778186469749,30.3,79960.37,0.5,0.25402,0.00021,16.26993]
[1778186473936,30.3,79961.42,0.5,0.25424,0.00021,16.27774]
[1778186473953,30.3,79961.42,0.5,0.25424,0.00021,16.27774]
[1778186475459,30.3,79961.42,0.5,0.25425,0.00021,16.2779]
[1778186476184,30.3,79957.2,0.5,0.25337,0.00021,16.24757]
[1778186481834,30.3,79957.31,0.5,0.25341,0.00021,16.24908]
[1778186486313,30.3,79958.81,0.5,0.25374,0.00021,16.26021]
[1778186487030,30.3,79952.13,0.5,0.25235,0.00021,16.21219]
[1778186489451,30.3,79949.72,0.5,0.25186,0.00021,16.19483]
[1778186490339,30.3,79947.13,0.5,0.25132,0.00021,16.17612]
[1778186493636,30.3,79944.03,0.5,0.25062,0.00021,16.14792]
[1778186493649,30.3,79944.03,0.5,0.25062,0.00021,16.14792]
[1778186493681,30.3,79944.03,0.5,0.25062,0.00021,16.14792]
[1778186493917,30.3,79944.03,0.5,0.25062,0.00021,16.14789]
[1778186494923,30.3,79951.29,0.5,0.25213,0.00021,16.20053]
[1778186496539,30.3,79951.46,0.5,0.25216,0.00021,16.20176]
[1778186496592,30.3,79951.46,0.5,0.25216,0.00021,16.20176]
[1778186498083,30.3,79954.57,0.5,0.25281,0.00021,16.22422]
[1778186498120,30.3,79955.54,0.5,0.25301,0.00021,16.2312]
[1778186502291,30.3,79959.44,0.5,0.25382,0.00021,16.25922]
[1778186503073,30.3,79959.44,0.5,0.25381,0.00021,16.25915]
[1778186509177,30.3,79958.52,0.5,0.25361,0.00021,16.25218]
[1778186510652,30.3,79955.89,0.5,0.25306,0.00021,16.23302]
[1778186511439,30.3,79952.22,0.5,0.2523,0.00021,16.20644]
[1778186517080,30.3,79952.22,0.5,0.25229,0.00021,16.20626]
[1778186522116,30.3,79953.72,0.5,0.2526,0.00021,16.21696]
[1778186523370,30.3,79944.72,0.5,0.25073,0.00021,16.1517]
[1778186524890,30.3,79941.5,0.5,0.25006,0.00021,16.12831]
[1778186525138,30.3,79941.5,0.5,0.25006,0.00021,16.12824]
[1778186528311,30.3,79938.97,0.5,0.24954,0.00021,16.10975]
[1778186528992,30.3,79938.67,0.5,0.24947,0.00021,16.10754]
[1778186529165,30.3,79938.39,0.5,0.24942,0.00021,16.10547]
[1778186533122,30.3,79937.49,0.5,0.24924,0.00021,16.09913]
[1778186533129,30.3,79937.49,0.5,0.24924,0.00021,16.09913]
[1778186533198,30.3,79936.65,0.5,0.24907,0.00021,16.09308]
[1778186538228,30.3,79934.89,0.5,0.2487,0.00021,16.08019]
[1778186540887,30.3,79934.22,0.5,0.24856,0.00021,16.07529]
[1778186541355,30.3,79934.22,0.5,0.24856,0.00021,16.07529]
[1778186541381,30.3,79933.2,0.5,0.24835,0.00021,16.06784]
[1778186542598,30.3,79932.77,0.5,0.24826,0.00021,16.0647]
[1778186543261,30.3,79932.55,0.5,0.24822,0.00021,16.0631]
[1778186548299,30.3,79929.23,0.5,0.24754,0.00021,16.03894]
[1778186552327,30.3,79922.07,0.5,0.24602,0.00021,15.98101]
[1778186557361,30.3,79919.01,0.5,0.24541,0.0002,15.95897]
[1778186562398,30.3,79919.23,0.5,0.24547,0.0002,15.96114]
[1778186567655,30.31,79922.72,0.5,0.2462,0.00021,15.98718]
[1778186573251,30.31,79926.65,0.5,0.24701,0.00021,16.01632]
[1778186578514,30.31,79925.4,0.5,0.24676,0.00021,16.00737]
[1778186583921,30.31,79924.04,0.5,0.24648,0.00021,15.99752]
[1778186590275,30.31,79921.98,0.5,0.24607,0.0002,15.98252]
[1778186595495,30.31,79921.58,0.5,0.24599,0.0002,15.97964]
[1778186601150,30.31,79916.75,0.5,0.245,0.0002,15.94441]
[1778186606265,30.31,79916.17,0.5,0.2449,0.0002,15.94052]
[1778186611077,30.31,79917.23,0.5,0.24513,0.0002,15.94874]
[1778186611377,30.31,79916.55,0.5,0.24494,0.0002,15.93821]
[1778186612311,30.31,79904.75,0.5,0.24253,0.0002,15.85113]
[1778186612795,30.31,79904.75,0.5,0.24253,0.0002,15.85113]
[1778186613424,30.31,79904.75,0.5,0.24253,0.0002,15.85113]
[1778186613447,30.31,79903.01,0.5,0.24218,0.0002,15.83835]
[1778186615483,30.31,79904.0,0.5,0.24239,0.0002,15.84591]
[1778186616367,30.32,79904.68,0.5,0.24253,0.0002,15.85106]
[1778186617191,30.32,79904.68,0.5,0.24253,0.0002,15.85106]
[1778186617249,30.32,79904.68,0.5,0.24253,0.0002,15.85106]
[1778186622832,30.32,79905.26,0.5,0.24267,0.0002,15.85621]
[1778186625853,30.32,79906.77,0.5,0.24299,0.0002,15.86778]
[1778186627867,30.32,79907.98,0.5,0.24324,0.0002,15.87698]
[1778186632902,30.32,79910.14,0.5,0.2437,0.0002,15.89369]
[1778186637938,30.33,79913.05,0.5,0.24433,0.0002,15.91623]
[1778186642975,30.33,79912.56,0.5,0.24426,0.0002,15.91377]
[1778186644782,30.33,79916.75,0.5,0.24512,0.0002,15.94481]
[1778186644810,30.33,79916.75,0.5,0.24512,0.0002,15.94481]
[1778186645741,30.33,79922.84,0.5,0.24637,0.0002,15.98966]
[1778186645999,30.33,79922.73,0.5,0.24636,0.0002,15.98901]
[1778186651045,30.34,79924.26,0.5,0.24669,0.00021,16.00079]
[1778186651148,30.34,79924.26,0.5,0.24669,0.00021,16.00079]
[1778186651218,30.34,79924.26,0.5,0.24669,0.00021,16.00079]
[1778186653214,30.34,79936.35,0.5,0.24918,0.00021,16.08936]
[1778186658680,30.34,79934.25,0.5,0.24875,0.00021,16.07424]
[1778186664996,30.34,79935.29,0.5,0.24897,0.00021,16.08207]
[1778186670115,30.34,79932.87,0.5,0.24848,0.00021,16.06463]
[1778186676208,30.34,79937.31,0.5,0.24936,0.00021,16.09201]
[1778186677045,30.34,79937.31,0.5,0.24936,0.00021,16.09201]
[1778186677229,30.34,79937.31,0.5,0.24936,0.00021,16.09201]
[1778186677434,30.34,79948.76,0.5,0.25173,0.00021,16.17518]
[1778186677832,30.34,79948.76,0.5,0.25173,0.00021,16.17518]
[1778186678030,30.34,79948.76,0.5,0.25173,0.00021,16.17518]
[1778186678347,30.34,79962.22,0.5,0.25453,0.00021,16.27232]
[1778186678884,30.34,79962.22,0.5,0.25453,0.00021,16.27232]
[1778186679231,30.34,79962.22,0.5,0.25454,0.00021,16.27255]
[1778186679669,30.34,79962.22,0.5,0.25454,0.00021,16.27255]
[1778186679712,30.34,79962.22,0.5,0.25454,0.00021,16.27255]
[1778186680020,30.34,79962.22,0.5,0.25454,0.00021,16.27255]
[1778186680208,30.34,79962.22,0.5,0.25454,0.00021,16.27255]
[1778186680427,30.35,79966.76,0.5,0.25549,0.00021,16.30534]
[1778186682438,30.35,79968.86,0.5,0.25594,0.00021,16.32048]
[1778186682474,30.35,79968.86,0.5,0.25594,0.00021,16.32048]
[1778186682485,30.35,79970.26,0.5,0.25623,0.00021,16.33058]
[1778186687489,30.35,79972.96,0.5,0.2568,0.00021,16.35003]
[1778186689811,30.35,79973.52,0.5,0.25692,0.00021,16.35402]
[1778186689834,30.35,79973.52,0.5,0.25692,0.00021,16.35402]
[1778186695343,30.35,79974.97,0.5,0.25722,0.00021,16.3645]
[1778186700378,30.35,79977.2,0.5,0.25769,0.00021,16.3803]
[1778186705416,30.35,79977.67,0.5,0.25778,0.00021,16.38339]
[1778186706388,30.35,79977.67,0.5,0.25778,0.00021,16.38339]
[1778186706410,30.35,79977.67,0.5,0.25778,0.00021,16.38339]
[1778186708053,30.35,79981.0,0.5,0.25847,0.00021,16.40696]
[1778186709682,30.34,79979.17,0.5,0.25809,0.00021,16.39378]
[1778186710452,30.34,79979.26,0.5,0.2581,0.00021,16.39436]
[1778186713129,30.34,79977.58,0.5,0.25775,0.00021,16.38236]
[1778186713165,30.34,79977.58,0.5,0.25775,0.00021,16.38236]
[1778186713171,30.34,79977.58,0.5,0.25775,0.00021,16.38236]
[1778186714668,30.34,79979.23,0.5,0.25809,0.00021,16.39408]
[1778186714700,30.34,79979.23,0.5,0.25809,0.00021,16.39408]
[1778186716273,30.34,79979.75,0.5,0.2582,0.00021,16.39778]
[1778186717238,30.34,79980.42,0.5,0.25834,0.00021,16.40251]
[1778186719658,30.34,79983.47,0.5,0.25898,0.00021,16.42411]
[1778186720560,30.34,79983.47,0.5,0.25898,0.00021,16.42411]
[1778186720580,30.34,79984.01,0.5,0.25909,0.00021,16.42791]
[1778186720584,30.34,79984.01,0.5,0.25909,0.00021,16.42791]
[1778186721963,30.34,79984.01,0.5,0.25909,0.00021,16.42788]
[1778186725886,30.34,79984.5,0.5,0.25919,0.00021,16.43124]
[1778186725919,30.34,79984.5,0.5,0.25919,0.00021,16.43124]
[1778186726049,30.34,79984.5,0.5,0.25919,0.00021,16.43124]
[1778186726566,30.34,79984.5,0.5,0.25919,0.00021,16.43124]
[1778186731602,30.34,79987.92,0.5,0.25986,0.00021,16.44978]
[1778186737020,30.34,79988.44,0.5,0.25996,0.00021,16.4534]
[1778186739301,30.34,79989.75,0.5,0.26024,0.00021,16.46256]
[1778186739555,30.34,79989.75,0.5,0.26024,0.00021,16.46256]
[1778186740131,30.34,79984.45,0.5,0.25912,0.00021,16.4249]
[1778186740990,30.34,79984.45,0.5,0.25912,0.00021,16.4249]
[1778186741062,30.34,79982.32,0.5,0.25867,0.00021,16.40975]
[1778186742066,30.34,79982.32,0.5,0.25867,0.00021,16.40975]
[1778186742372,30.34,79982.32,0.5,0.25867,0.00021,16.40975]
[1778186742470,30.34,79979.09,0.5,0.25799,0.00021,16.38675]
[1778186742878,30.34,79979.09,0.5,0.25799,0.00021,16.38675]
[1778186742891,30.34,79979.09,0.5,0.25799,0.00021,16.38675]
[1778186743319,30.34,79979.09,0.5,0.25799,0.00021,16.38675]
[1778186743419,30.34,79976.88,0.5,0.25753,0.00021,16.37101]
[1778186743632,30.34,79976.88,0.5,0.25753,0.00021,16.37101]
[1778186746272,30.34,79970.28,0.5,0.25615,0.00021,16.32398]
[1778186751744,30.34,79967.56,0.5,0.25559,0.00021,16.30479]
[1778186756783,30.34,79964.81,0.5,0.25502,0.00021,16.28531]
[1778186759534,30.34,79961.15,0.5,0.25426,0.00021,16.25918]
[1778186759580,30.34,79961.15,0.5,0.25426,0.00021,16.25918]
[1778186763074,30.35,79954.68,0.5,0.25293,0.00021,16.21292]
[1778186768865,30.35,79945.59,0.5,0.25107,0.00021,16.14805]
[1778186771021,30.35,79943.58,0.5,0.25065,0.00021,16.13362]
[1778186773910,30.35,79940.53,0.5,0.25003,0.00021,16.11174]
[1778186773917,30.35,79940.53,0.5,0.25003,0.00021,16.11174]
[1778186773939,30.35,79937.94,0.5,0.2495,0.00021,16.09305]
[1778186779940,30.35,79938.49,0.5,0.24963,0.00021,16.09743]
[1778186780083,30.35,79938.49,0.5,0.24963,0.00021,16.09743]
[1778186780179,30.35,79942.03,0.5,0.25036,0.00021,16.12317]
[1778186784197,30.35,79941.13,0.5,0.25018,0.00021,16.11685]
[1778186785707,30.35,79943.09,0.5,0.25059,0.00021,16.13124]
[1778186786264,30.35,79943.09,0.5,0.25059,0.00021,16.13124]
[1778186786353,30.35,79943.34,0.5,0.25064,0.00021,16.13311]
[1778186788317,30.35,79943.85,0.5,0.25075,0.00021,16.13687]
[1778186788476,30.35,79943.85,0.5,0.25075,0.00021,16.13687]
[1778186788572,30.36,79942.58,0.5,0.25049,0.00021,16.1277]
[1778186790056,30.36,79942.72,0.5,0.25052,0.00021,16.12877]
[1778186790803,30.36,79942.6,0.5,0.25049,0.00021,16.12795]
[1778186792423,30.36,79942.6,0.5,0.25044,0.00021,16.1224]
[1778186792524,30.36,79943.8,0.5,0.25069,0.00021,16.13114]
[1778186796544,30.36,79943.45,0.5,0.25062,0.00021,16.1287]
[1778186796550,30.36,79943.45,0.5,0.25062,0.00021,16.1287]
[1778186796653,30.36,79943.45,0.5,0.25062,0.00021,16.1287]
[1778186796593,30.36,79942.57,0.5,0.25044,0.00021,16.12235]
[1778186797512,30.36,79942.57,0.5,0.25044,0.00021,16.12235]
[1778186797566,30.36,79948.08,0.5,0.25158,0.00021,16.16231]
[1778186799082,30.36,79957.02,0.5,0.25344,0.00021,16.22684]
[1778186799835,30.36,79957.02,0.5,0.25344,0.00021,16.22684]
[1778186800672,30.36,79957.02,0.5,0.25344,0.00021,16.22684]
[1778186801088,30.36,79960.97,0.5,0.25426,0.00021,16.2553]
[1778186802734,30.36,79962.58,0.5,0.2546,0.00021,16.26692]
[1778186803103,30.36,79963.46,0.5,0.25478,0.00021,16.27321]
[1778186808812,30.36,79963.79,0.5,0.25485,0.00021,16.2755]
[1778186814180,30.36,79965.59,0.5,0.25522,0.00021,16.28832]
[1778186817124,30.36,79965.25,0.5,0.25515,0.00021,16.28588]
[1778186817407,30.36,79964.19,0.5,0.25493,0.00021,16.27829]
[1778186823242,30.36,79967.49,0.5,0.25562,0.00021,16.30203]
[1778186828277,30.36,79968.91,0.5,0.25592,0.00021,16.31222]
[1778186833312,30.36,79970.53,0.5,0.25626,0.00021,16.32391]
[1778186838504,30.36,79972.85,0.5,0.25675,0.00021,16.34052]
[1778186844234,30.36,79975.08,0.5,0.25721,0.00021,16.35635]
[1778186849424,30.36,79976.56,0.5,0.25752,0.00021,16.36682]
[1778186855466,30.36,79977.73,0.5,0.25771,0.00021,16.36951]
[1778186860501,30.36,79978.3,0.5,0.25783,0.00021,16.37351]
[1778186865537,30.36,79979.08,0.5,0.25799,0.00021,16.37894]
[1778186871085,30.36,79978.79,0.5,0.25793,0.00021,16.37686]
[1778186876128,30.35,79978.41,0.5,0.25784,0.00021,16.37405]
[1778186878222,30.35,79978.66,0.5,0.2579,0.00021,16.37581]
[1778186878242,30.35,79978.66,0.5,0.2579,0.00021,16.37581]
[1778186878606,30.35,79978.66,0.5,0.2579,0.00021,16.37581]
[1778186878834,30.35,79983.22,0.5,0.25885,0.00021,16.40823]
[1778186879634,30.35,79983.22,0.5,0.25885,0.00021,16.40821]
[1778186880439,30.35,79983.22,0.5,0.25885,0.00021,16.40821]
[1778186880896,30.35,79984.47,0.5,0.25912,0.00021,16.41704]
[1778186881649,30.35,79984.97,0.5,0.25922,0.00021,16.42063]
[1778186886683,30.36,79986.96,0.5,0.25964,0.00021,16.43486]
[1778186889133,30.36,79987.94,0.5,0.25985,0.00021,16.44183]
[1778186889142,30.36,79987.94,0.5,0.25985,0.00021,16.44183]
[1778186889705,30.35,79987.69,0.5,0.2598,0.00021,16.43998]
[1778186892396,30.35,79987.44,0.5,0.25974,0.00021,16.43814]
[1778186892445,30.35,79987.44,0.5,0.25974,0.00021,16.43814]
[1778186894479,30.35,79992.44,0.5,0.2608,0.00021,16.47353]
[1778186895301,30.35,79992.44,0.5,0.2608,0.00021,16.47351]
[1778186895747,30.35,79992.39,0.5,0.26078,0.00021,16.47313]
[1778186900818,30.35,79992.97,0.5,0.2609,0.00021,16.47714]
[1778186901477,30.35,79992.97,0.5,0.2609,0.00021,16.47714]
[1778186901761,30.35,79992.97,0.5,0.2609,0.00021,16.47714]
[1778186901679,30.35,79993.87,0.5,0.26109,0.00021,16.48345]
[1778186903238,30.35,79994.38,0.5,0.2612,0.00021,16.48702]
[1778186904740,30.35,79994.38,0.5,0.2612,0.00021,16.48699]
[1778186904765,30.35,79994.38,0.5,0.2612,0.00021,16.48699]
[1778186905591,30.35,79994.38,0.5,0.2612,0.00021,16.48699]
[1778186905627,30.35,79994.96,0.5,0.26132,0.00021,16.49103]
[1778186909710,30.35,79995.57,0.5,0.26145,0.00021,16.49523]
[1778186909737,30.35,79995.82,0.5,0.2615,0.00021,16.49696]
[1778186914880,30.35,79999.22,0.5,0.26216,0.00021,16.51518]
[1778186919914,30.35,79999.57,0.5,0.26223,0.00021,16.51741]
[1778186922299,30.35,79999.65,0.5,0.26224,0.00021,16.51793]
[1778186924164,30.35,79999.84,0.5,0.26228,0.00021,16.51914]
[1778186924176,30.35,79999.77,0.5,0.26226,0.00021,16.5186]
[1778186928247,30.35,79994.87,0.5,0.26122,0.00021,16.48401]
[1778186928346,30.35,79994.98,0.5,0.26125,0.00021,16.48478]
[1778186934013,30.35,79996.6,0.5,0.26159,0.00021,16.49618]
[1778186941066,30.35,79996.88,0.5,0.26165,0.00021,16.4981]
[1778186946097,30.35,79996.14,0.5,0.26149,0.00021,16.49288]
[1778186951133,30.35,79996.53,0.5,0.26157,0.00021,16.49563]
[1778186957467,30.35,79997.12,0.5,0.2617,0.00021,16.49978]
[1778186959132,30.35,79997.5,0.5,0.26178,0.00021,16.50244]
[1778186959188,30.35,79997.5,0.5,0.26178,0.00021,16.50243]
[1778186961279,30.35,79997.79,0.5,0.26184,0.00021,16.50447]
[1778186961605,30.35,79997.79,0.5,0.26184,0.00021,16.50447]
[1778186961673,30.35,80005.24,0.5,0.26342,0.00021,16.55684]
[1778186962403,30.35,80011.94,0.5,0.26484,0.00021,16.6037]
[1778186963256,30.35,80011.94,0.5,0.26484,0.00021,16.6037]
[1778186963264,30.35,80011.94,0.5,0.26484,0.00021,16.6037]
[1778186963364,30.35,80013.07,0.5,0.26507,0.00021,16.61148]
[1778186969056,30.35,80011.58,0.5,0.26474,0.00021,16.60048]
[1778186974227,30.34,80007.63,0.5,0.26383,0.00021,16.56674]
[1778186979839,30.34,80008.33,0.5,0.26397,0.00021,16.57128]
[1778186985373,30.34,80009.72,0.5,0.26424,0.00021,16.58012]
[1778186991415,30.33,80009.82,0.5,0.26423,0.00021,16.58007]
[1778186992512,30.33,80009.82,0.5,0.26423,0.00021,16.58007]
[1778186994085,30.33,80008.78,0.5,0.26401,0.00021,16.57254]
[1778186994436,30.33,80008.11,0.5,0.26386,0.00021,16.56772]
[1778186999471,30.33,80007.77,0.5,0.26377,0.00021,16.56474]
[1778187000288,30.33,80007.77,0.5,0.26377,0.00021,16.56474]
[1778187000465,30.33,80007.77,0.5,0.26377,0.00021,16.56474]
[1778187000529,30.33,80007.77,0.5,0.26377,0.00021,16.56474]
[1778187000533,30.33,80011.37,0.5,0.26453,0.00021,16.58985]
[1778187001535,30.33,80011.37,0.5,0.26453,0.00021,16.58985]
[1778187001862,30.33,80011.37,0.5,0.26453,0.00021,16.58985]
[1778187006442,30.33,80015.02,0.5,0.26533,0.00021,16.61594]
[1778187006447,30.33,80015.02,0.5,0.26533,0.00021,16.61594]
[1778187006458,30.33,80015.02,0.5,0.26533,0.00021,16.61594]
[1778187008491,30.33,80013.65,0.5,0.26504,0.00021,16.60648]
[1778187008578,30.33,80013.03,0.5,0.26491,0.00021,16.6022]
[1778187009516,30.33,80013.03,0.5,0.26491,0.00021,16.6022]
[1778187009996,30.33,80012.74,0.5,0.26485,0.00021,16.60022]
[1778187015583,30.33,80011.4,0.5,0.26457,0.00021,16.59112]
[1778187020825,30.33,80009.73,0.5,0.26422,0.00021,16.57959]
[1778187027675,30.34,80010.0,0.5,0.26428,0.00021,16.58171]
[1778187029682,30.34,79999.96,0.5,0.26215,0.00021,16.51123]
[1778187034665,30.34,79997.61,0.5,0.26162,0.00021,16.48961]
[1778187035251,30.34,79997.49,0.5,0.2616,0.00021,16.48886]
[1778187035312,30.34,79997.49,0.5,0.2616,0.00021,16.48886]
[1778187035315,30.34,79997.49,0.5,0.2616,0.00021,16.48886]
[1778187041765,30.34,79998.54,0.5,0.26184,0.00021,16.49698]
[1778187047022,30.34,79999.01,0.5,0.26195,0.00021,16.5006]
[1778187053526,30.35,79999.62,0.5,0.26211,0.00021,16.50583]
[1778187061906,30.35,79999.64,0.5,0.26214,0.00021,16.50682]
[1778187066237,30.35,79996.51,0.5,0.26149,0.00021,16.48527]
[1778187066909,30.35,79996.51,0.5,0.26149,0.00021,16.48527]
[1778187066953,30.35,79997.05,0.5,0.26161,0.00021,16.48921]
[1778187067700,30.35,79997.05,0.5,0.26161,0.00021,16.48921]
[1778187073666,30.36,79997.68,0.5,0.26177,0.00021,16.49454]
[1778187080033,30.36,79998.08,0.5,0.26188,0.00021,16.49811]
[1778187085069,30.36,79998.58,0.5,0.26201,0.00021,16.50225]
[1778187090103,30.37,79999.04,0.5,0.26212,0.00021,16.50609]
[1778187100144,30.37,79999.11,0.5,0.2621,0.00021,16.50151]
[1778187102377,30.37,79997.83,0.5,0.26186,0.00021,16.49335]
[1778187102684,30.37,79997.83,0.5,0.26186,0.00021,16.49335]
[1778187102779,30.37,79990.39,0.5,0.26029,0.00021,16.441]
[1778187107841,30.37,79987.98,0.5,0.2598,0.00021,16.42443]
[1778187113953,30.38,79989.94,0.5,0.26024,0.00021,16.43924]
[1778187117071,30.38,79993.25,0.5,0.26095,0.00021,16.46298]
[1778187118305,30.38,79993.25,0.5,0.26095,0.00021,16.4632]
[1778187124028,30.38,79993.27,0.5,0.26098,0.00021,16.46391]
[1778187130386,30.39,79994.91,0.5,0.26135,0.00021,16.47626]
[1778187135421,30.39,79995.2,0.5,0.26142,0.00021,16.47883]
[1778187141680,30.39,79996.08,0.5,0.26162,0.00021,16.48544]
[1778187144320,30.39,79991.49,0.5,0.26067,0.00021,16.45351]
[1778187145888,30.39,79991.49,0.5,0.26067,0.00021,16.45365]
[1778187145895,30.39,79991.36,0.5,0.26065,0.00021,16.45287]
[1778187151533,30.4,79993.08,0.5,0.26098,0.00021,16.46024]
[1778187155195,30.4,79992.86,0.5,0.26095,0.00021,16.45909]
[1778187155207,30.4,79992.86,0.5,0.26095,0.00021,16.45909]
[1778187155561,30.4,79992.86,0.5,0.26095,0.00021,16.45923]
[1778187156403,30.4,79992.86,0.5,0.26095,0.00021,16.45923]
[1778187157842,30.4,79990.15,0.5,0.26039,0.00021,16.44022]
[1778187157942,30.4,79989.11,0.5,0.26017,0.00021,16.43299]
[1778187159851,30.4,79989.6,0.5,0.26028,0.00021,16.43658]
[1778187159860,30.4,79989.6,0.5,0.26028,0.00021,16.43658]
[1778187162185,30.4,79985.16,0.5,0.25936,0.00021,16.40558]
[1778187162336,30.4,79985.16,0.5,0.25936,0.00021,16.40558]
[1778187163005,30.4,79985.16,0.5,0.25936,0.00021,16.40558]
[1778187162610,30.4,79981.97,0.5,0.25869,0.00021,16.38314]
[1778187163617,30.41,79981.22,0.5,0.25854,0.00021,16.378]
[1778187164497,30.41,79981.22,0.5,0.25854,0.00021,16.378]
[1778187164920,30.41,79971.92,0.5,0.25659,0.00021,16.31189]
[1778187166438,30.41,79971.92,0.5,0.25659,0.00021,16.31204]
[1778187166990,30.41,79973.04,0.5,0.25683,0.00021,16.32017]
[1778187170696,30.41,79973.39,0.5,0.25692,0.00021,16.32297]
[1778187170774,30.41,79974.48,0.5,0.25715,0.00021,16.33104]
[1778187174693,30.41,79979.72,0.5,0.25826,0.00021,16.3687]
[1778187174776,30.41,79980.15,0.5,0.25835,0.00021,16.37178]
[1778187180741,30.41,79981.06,0.5,0.25855,0.00021,16.37839]
[1778187184959,30.41,79984.9,0.5,0.25936,0.00021,16.40576]
[1778187185044,30.41,79987.63,0.5,0.25994,0.00021,16.42513]
[1778187186369,30.41,79987.63,0.5,0.25994,0.00021,16.4252]
[1778187187013,30.41,79987.63,0.5,0.25994,0.00021,16.4252]
[1778187187020,30.41,79987.63,0.5,0.25994,0.00021,16.4252]
[1778187188026,30.41,79987.02,0.5,0.25982,0.00021,16.42101]
[1778187189063,30.41,79987.02,0.5,0.25982,0.00021,16.42101]
[1778187189806,30.41,79986.79,0.5,0.25977,0.00021,16.41951]
[1778187195056,30.42,79986.08,0.5,0.25963,0.00021,16.41475]
[1778187195104,30.42,79986.08,0.5,0.25963,0.00021,16.41475]
[1778187195232,30.42,79985.82,0.5,0.25958,0.00021,16.41297]
[1778187195846,30.42,79986.09,0.5,0.25964,0.00021,16.41495]
[1778187198774,30.42,79990.62,0.5,0.26059,0.00021,16.44707]
[1778187199349,30.42,79989.78,0.5,0.26042,0.00021,16.44128]
[1778187199875,30.42,79989.78,0.5,0.26043,0.00021,16.44141]
[1778187201979,30.42,79988.34,0.5,0.26013,0.00021,16.43138]
[1778187203464,30.42,79987.5,0.5,0.25996,0.00021,16.42575]
[1778187203545,30.42,79987.51,0.5,0.25997,0.00021,16.42597]
[1778187206076,30.42,79987.08,0.5,0.25988,0.00021,16.42308]
[1778187206101,30.42,79986.16,0.5,0.25969,0.00021,16.41672]
[1778187206163,30.42,79986.16,0.5,0.25969,0.00021,16.41672]
[1778187208937,30.42,79980.11,0.5,0.25843,0.00021,16.37418]
[1778187209634,30.42,79976.5,0.5,0.25768,0.00021,16.34875]
[1778187210561,30.42,79976.5,0.5,0.25768,0.00021,16.34893]
[1778187210568,30.42,79976.5,0.5,0.25768,0.00021,16.34893]
[1778187212966,30.43,79966.81,0.5,0.25562,0.00021,16.27493]
[1778187218001,30.43,79961.26,0.5,0.2545,0.00021,16.23644]
[1778187223037,30.44,79959.59,0.5,0.25418,0.00021,16.2254]
[1778187228072,30.44,79956.63,0.5,0.25359,0.00021,16.20507]
[1778187233112,30.44,79954.09,0.5,0.25309,0.00021,16.18774]
[1778187238150,30.45,79952.03,0.5,0.25269,0.00021,16.17381]
[1778187238224,30.45,79952.03,0.5,0.25269,0.00021,16.17381]
[1778187239153,30.45,79951.28,0.5,0.25254,0.00021,16.1686]
[1778187240163,30.45,79942.24,0.5,0.25068,0.00021,16.10358]
[1778187242429,30.45,79943.07,0.5,0.25086,0.00021,16.10983]
[1778187242448,30.45,79943.07,0.5,0.25086,0.00021,16.10983]
[1778187242531,30.45,79942.63,0.5,0.25078,0.00021,16.10713]
[1778187245311,30.45,79940.84,0.5,0.25042,0.00021,16.09447]
[1778187246095,30.45,79940.84,0.5,0.25042,0.00021,16.09447]
[1778187245400,30.45,79940.95,0.5,0.25045,0.00021,16.0955]
[1778187246658,30.45,79940.95,0.5,0.25045,0.00021,16.0955]
[1778187253251,30.46,79942.1,0.5,0.25072,0.00021,16.10486]
[1778187258287,30.46,79937.09,0.5,0.2497,0.00021,16.0692]
[1778187265033,30.46,79939.45,0.5,0.25021,0.00021,16.08702]
[1778187272701,30.46,79938.96,0.5,0.25012,0.00021,16.08386]
[1778187273604,30.47,79938.79,0.5,0.25004,0.00021,16.0774]
[1778187273611,30.47,79938.79,0.5,0.25004,0.00021,16.0774]
[1778187273702,30.47,79938.7,0.5,0.25003,0.00021,16.07684]
[1778187276430,30.47,79937.36,0.5,0.24975,0.00021,16.06724]
[1778187277705,30.47,79936.13,0.5,0.2495,0.00021,16.05855]
[1778187277780,30.47,79936.13,0.5,0.24951,0.00021,16.05866]
[1778187283898,30.47,79935.13,0.5,0.24932,0.00021,16.05198]
[1778187283903,30.47,79935.13,0.5,0.24932,0.00021,16.05198]
[1778187283999,30.47,79934.28,0.5,0.24915,0.00021,16.04593]
[1778187289505,30.47,79931.43,0.5,0.24858,0.00021,16.02596]
[1778187294603,30.48,79930.31,0.5,0.24837,0.00021,16.01836]
[1778187296007,30.48,79930.31,0.5,0.24837,0.00021,16.0185]
[1778187296266,30.48,79927.13,0.5,0.24772,0.00021,15.99553]
[1778187297096,30.48,79926.19,0.5,0.24753,0.00021,15.98886]
[1778187298333,30.48,79926.19,0.5,0.24754,0.00021,15.98904]
[1778187298340,30.48,79926.19,0.5,0.24754,0.00021,15.98904]
[1778187298429,30.48,79925.96,0.5,0.2475,0.00021,15.98755]
[1778187301351,30.48,79925.69,0.5,0.24745,0.0002,15.98595]
[1778187302913,30.48,79925.35,0.5,0.24739,0.0002,15.98364]
[1778187304435,30.48,79919.92,0.5,0.24628,0.0002,15.94425]
[1778187306040,30.48,79919.92,0.5,0.24628,0.0002,15.94436]
[1778187306624,30.48,79920.94,0.5,0.2465,0.0002,15.95191]
[1778187307208,30.48,79921.19,0.5,0.24655,0.0002,15.95385]
[1778187312399,30.49,79921.89,0.5,0.24671,0.0002,15.95939]
[1778187314950,30.49,79922.64,0.5,0.24687,0.0002,15.96508]
[1778187314953,30.49,79922.64,0.5,0.24687,0.0002,15.96508]
[1778187315051,30.49,79923.17,0.5,0.24698,0.0002,15.96917]
[1778187315433,30.49,79923.17,0.5,0.24698,0.0002,15.96917]
[1778187315948,30.49,79923.17,0.5,0.24698,0.0002,15.96917]
[1778187317435,30.49,79923.06,0.5,0.24697,0.0002,15.9686]
[1778187319075,30.49,79923.72,0.5,0.2471,0.0002,15.97352]
[1778187319176,30.49,79924.24,0.5,0.24721,0.0002,15.97742]
[1778187323209,30.49,79924.29,0.5,0.24723,0.0002,15.97812]
[1778187323213,30.49,79924.29,0.5,0.24723,0.0002,15.97812]
[1778187323743,30.49,79924.09,0.5,0.2472,0.0002,15.9769]
[1778187327946,30.49,79923.67,0.5,0.24712,0.0002,15.97419]
[1778187329392,30.49,79921.41,0.5,0.24667,0.0002,15.958]
[1778187329787,30.49,79921.41,0.5,0.24667,0.0002,15.95814]
[1778187330676,30.49,79921.41,0.5,0.24667,0.0002,15.95814]
[1778187331448,30.49,79921.71,0.5,0.24674,0.0002,15.96046]
[1778187331454,30.49,79921.71,0.5,0.24674,0.0002,15.96046]
[1778187331801,30.5,79921.73,0.5,0.24669,0.0002,15.95513]
[1778187336835,30.5,79921.26,0.5,0.24662,0.0002,15.95242]
[1778187343884,30.5,79920.75,0.5,0.24654,0.0002,15.9497]
[1778187353961,30.5,79920.6,0.5,0.24653,0.0002,15.94915]
[1778187358989,30.51,79920.89,0.5,0.2466,0.0002,15.95156]
[1778187364025,30.51,79920.43,0.5,0.24651,0.0002,15.9486]
[1778187372081,30.51,79920.47,0.5,0.24653,0.0002,15.94931]
[1778187373118,30.51,79920.47,0.5,0.24653,0.0002,15.94931]
[1778187375117,30.51,79920.42,0.5,0.24652,0.0002,15.94898]
[1778187375217,30.51,79920.42,0.5,0.24653,0.0002,15.94906]
[1778187378890,30.51,79920.35,0.5,0.24651,0.0002,15.94851]
[1778187378950,30.51,79920.69,0.5,0.24658,0.0002,15.95081]
[1778187382069,30.51,79921.19,0.5,0.24667,0.0002,15.95429]
[1778187383158,30.51,79909.99,0.5,0.24438,0.0002,15.87232]
[1778187384842,30.51,79903.9,0.5,0.24315,0.0002,15.82767]
[1778187390266,30.51,79903.63,0.5,0.2431,0.0002,15.82601]
[1778187391306,30.51,79903.79,0.5,0.24313,0.0002,15.82727]
[1778187391710,30.51,79904.25,0.5,0.24318,0.0002,15.82509]
[1778187392222,30.51,79900.21,0.5,0.24236,0.0002,15.79549]
[1778187397258,30.51,79897.99,0.5,0.24193,0.0002,15.77972]
[1778187405312,30.51,79898.56,0.5,0.24205,0.0002,15.78418]
[1778187410346,30.51,79900.95,0.5,0.24254,0.0002,15.8019]
[1778187415610,30.51,79906.43,0.5,0.24365,0.0002,15.84232]
[1778187416027,30.51,79906.43,0.5,0.24365,0.0002,15.84232]
[1778187416107,30.51,79906.94,0.5,0.24376,0.0002,15.84615]
[1778187416350,30.51,79906.94,0.5,0.24376,0.0002,15.84615]
[1778187417746,30.51,79907.36,0.5,0.24385,0.0002,15.84932]
[1778187422750,30.52,79908.05,0.5,0.244,0.0002,15.85464]
[1778187429446,30.52,79909.43,0.5,0.2443,0.0002,15.8654]
[1778187432287,30.52,79909.1,0.5,0.24424,0.0002,15.86324]
[1778187432506,30.52,79909.1,0.5,0.24424,0.0002,15.86324]
[1778187433132,30.52,79906.95,0.5,0.2438,0.0002,15.84749]
[1778187439107,30.52,79906.54,0.5,0.24372,0.0002,15.84449]
[1778187440730,30.52,79908.74,0.5,0.24417,0.0002,15.86081]
[1778187441280,30.52,79909.22,0.5,0.24427,0.0002,15.86431]
[1778187447352,30.52,79910.78,0.5,0.24459,0.0002,15.87604]
[1778187447607,30.52,79911.19,0.5,0.24468,0.0002,15.87916]
[1778187448610,30.52,79911.19,0.5,0.24468,0.0002,15.87916]
[1778187448956,30.52,79911.19,0.5,0.24468,0.0002,15.87916]
[1778187449056,30.52,79907.57,0.5,0.24395,0.0002,15.85276]
[1778187455528,30.52,79907.34,0.5,0.24386,0.0002,15.84596]
[1778187457304,30.53,79900.23,0.5,0.24243,0.0002,15.79411]
[1778187459264,30.53,79900.14,0.5,0.24241,0.0002,15.79361]
[1778187459365,30.53,79899.36,0.5,0.24226,0.0002,15.78803]
[1778187463017,30.53,79899.28,0.5,0.24226,0.0002,15.78793]
[1778187463375,30.53,79899.28,0.5,0.24226,0.0002,15.78793]
[1778187463719,30.53,79897.73,0.5,0.24195,0.0002,15.77688]
[1778187467487,30.53,79897.27,0.5,0.24187,0.0002,15.77372]
[1778187467747,30.53,79897.27,0.5,0.24187,0.0002,15.7738]
[1778187472782,30.53,79896.37,0.5,0.2417,0.0002,15.76762]
[1778187477817,30.54,79898.01,0.5,0.24205,0.0002,15.78048]
[1778187482851,30.54,79901.02,0.5,0.24269,0.0002,15.80341]
[1778187487887,30.54,79900.84,0.5,0.24267,0.0002,15.80283]
[1778187492923,30.54,79898.83,0.5,0.24229,0.0002,15.78887]
[1778187497957,30.55,79898.11,0.5,0.24216,0.0002,15.78443]
[1778187503047,30.55,79900.33,0.5,0.24263,0.0002,15.80128]
[1778187503889,30.55,79900.78,0.5,0.24272,0.0002,15.80471]
[1778187504641,30.55,79900.82,0.5,0.24274,0.0002,15.80513]
[1778187504742,30.55,79900.82,0.5,0.24274,0.0002,15.80526]
[1778187510041,30.55,79900.5,0.5,0.24269,0.0002,15.80354]
[1778187516083,30.56,79900.74,0.5,0.24271,0.0002,15.80045]
[1778187521086,30.56,79896.45,0.5,0.24186,0.0002,15.76953]
[1778187523206,30.56,79892.2,0.5,0.24101,0.0002,15.73861]
[1778187523208,30.56,79892.2,0.5,0.24101,0.0002,15.73861]
[1778187523271,30.56,79892.2,0.5,0.24101,0.0002,15.73861]
[1778187523370,30.56,79891.02,0.5,0.24078,0.0002,15.73011]
[1778187526524,30.56,79890.23,0.5,0.24063,0.0002,15.72488]
[1778187526615,30.56,79890.23,0.5,0.24063,0.0002,15.72488]
[1778187526653,30.56,79890.23,0.5,0.24063,0.0002,15.72488]
[1778187527161,30.56,79888.92,0.5,0.24038,0.0002,15.71542]
[1778187528324,30.56,79888.92,0.5,0.24038,0.0002,15.71542]
[1778187528417,30.56,79873.36,0.5,0.23726,0.0002,15.60049]
[1778187528681,30.56,79873.36,0.5,0.23726,0.0002,15.60049]
[1778187528693,30.56,79873.36,0.5,0.23726,0.0002,15.60049]
[1778187529406,30.56,79873.36,0.5,0.23726,0.0002,15.60049]
[1778187530197,30.57,79872.98,0.5,0.2372,0.0002,15.59828]
[1778187531459,30.57,79873.22,0.5,0.23726,0.0002,15.6004]
[1778187531472,30.57,79873.22,0.5,0.23726,0.0002,15.6004]
[1778187532377,30.57,79873.22,0.5,0.23726,0.0002,15.6004]
[1778187532208,30.57,79866.86,0.5,0.23599,0.0002,15.55334]
[1778187533535,30.57,79866.73,0.5,0.23597,0.0002,15.55263]
[1778187533939,30.57,79866.73,0.5,0.23597,0.0002,15.55263]
[1778187534221,30.57,79866.8,0.5,0.23599,0.0002,15.55342]
[1778187535611,30.57,79866.9,0.5,0.23602,0.0002,15.55443]
[1778187536851,30.57,79867.97,0.5,0.23624,0.0002,15.56266]
[1778187536854,30.57,79867.97,0.5,0.23624,0.0002,15.56266]
[1778187542166,30.58,79869.76,0.5,0.23664,0.0002,15.57731]
[1778187542441,30.58,79869.76,0.5,0.23664,0.0002,15.57731]
[1778187543845,30.58,79870.75,0.5,0.23685,0.0002,15.5852]
[1778187545639,30.58,79874.57,0.5,0.23763,0.0002,15.61407]
[1778187545648,30.58,79874.57,0.5,0.23763,0.0002,15.61407]
[1778187551340,30.59,79876.42,0.5,0.23804,0.0002,15.62916]
[1778187553894,30.59,79881.46,0.5,0.23906,0.0002,15.6669]
[1778187554208,30.59,79881.46,0.5,0.23906,0.0002,15.6669]
[1778187554361,30.59,79882.34,0.5,0.23924,0.0002,15.6736]
[1778187561410,30.6,79881.8,0.5,0.23918,0.0002,15.67119]
[1778187566447,30.6,79880.35,0.5,0.23891,0.0002,15.66139]
[1778187568538,30.6,79885.96,0.5,0.24006,0.0002,15.7034]
[1778187568641,30.6,79885.96,0.5,0.24006,0.0002,15.7034]
[1778187573350,30.61,79888.9,0.5,0.24062,0.0002,15.72048]
[1778187573359,30.61,79888.9,0.5,0.24062,0.0002,15.72048]
[1778187577430,30.61,79889.06,0.5,0.24067,0.0002,15.72213]
[1778187578963,30.61,79886.81,0.5,0.24024,0.0002,15.70651]
[1778187582374,30.61,79884.72,0.5,0.23984,0.0002,15.6916]
[1778187587993,30.61,79884.09,0.5,0.23972,0.0002,15.68747]
[1778187593639,30.62,79882.81,0.5,0.23954,0.0002,15.6806]
[1778187595720,30.63,79882.83,0.5,0.23955,0.0002,15.68098]
[1778187597464,30.63,79884.84,0.5,0.23996,0.0002,15.69604]
[1778187602347,30.63,79903.81,0.5,0.24383,0.0002,15.83652]
[1778187607426,30.63,79901.53,0.5,0.24337,0.0002,15.82014]
[1778187613469,30.63,79898.96,0.5,0.24286,0.0002,15.80166]
[1778187618533,30.64,79892.68,0.5,0.24162,0.0002,15.75657]
[1778187623850,30.64,79893.42,0.5,0.24179,0.0002,15.76271]
[1778187624831,30.64,79893.42,0.5,0.24179,0.0002,15.76271]
[1778187624921,30.64,79889.93,0.5,0.24109,0.0002,15.73723]
[1778187625660,30.64,79889.93,0.5,0.24109,0.0002,15.73723]
[1778187626870,30.64,79889.46,0.5,0.241,0.0002,15.73405]
[1778187631906,30.64,79887.55,0.5,0.24058,0.0002,15.71508]
[1778187637198,30.65,79882.42,0.5,0.23957,0.0002,15.67792]
[1778187637297,30.65,79882.43,0.5,0.23958,0.0002,15.67818]
[1778187638100,30.65,79882.43,0.5,0.23958,0.0002,15.67818]
[1778187638197,30.65,79881.36,0.5,0.23937,0.0002,15.67048]
[1778187638798,30.65,79881.36,0.5,0.23937,0.0002,15.67048]
[1778187638955,30.65,79881.36,0.5,0.23937,0.0002,15.67068]
[1778187644329,30.65,79880.0,0.5,0.23914,0.0002,15.66201]
[1778187652430,30.66,79880.28,0.5,0.23925,0.0002,15.66614]
[1778187658814,30.68,79880.97,0.5,0.23949,0.0002,15.67468]
[1778187663010,30.68,79881.12,0.5,0.23955,0.0002,15.67682]
[1778187663026,30.68,79881.12,0.5,0.23955,0.0002,15.67682]
[1778187669556,30.68,79882.32,0.5,0.2398,0.0002,15.68619]
[1778187675551,30.69,79882.0,0.5,0.23979,0.0002,15.68578]
[1778187675561,30.69,79882.0,0.5,0.23979,0.0002,15.68578]
[1778187678364,30.69,79881.79,0.5,0.23977,0.0002,15.68479]
[1778187678465,30.69,79882.05,0.5,0.23982,0.0002,15.68688]
[1778187680215,30.69,79882.05,0.5,0.23983,0.0002,15.68706]
[1778187680223,30.69,79882.05,0.5,0.23983,0.0002,15.68706]
[1778187689305,30.7,79885.4,0.5,0.24054,0.0002,15.71306]
[1778187689955,30.7,79885.4,0.5,0.24054,0.0002,15.71306]
[1778187689963,30.7,79885.03,0.5,0.24047,0.0002,15.71048]
[1778187692017,30.7,79885.03,0.5,0.24047,0.0002,15.71048]
[1778187692021,30.7,79885.03,0.5,0.24047,0.0002,15.71048]
[1778187692688,30.7,79884.87,0.5,0.24039,0.0002,15.70392]
[1778187694064,30.7,79884.72,0.5,0.24036,0.0002,15.70282]
[1778187695136,30.7,79884.58,0.5,0.24034,0.0002,15.70207]
[1778187695143,30.7,79884.58,0.5,0.24034,0.0002,15.70207]
[1778187697747,30.7,79884.17,0.5,0.24027,0.0002,15.69934]
[1778187698183,30.7,79884.17,0.5,0.24027,0.0002,15.69934]
[1778187699477,30.7,79884.0,0.5,0.24024,0.0002,15.69837]
[1778187705417,30.71,79883.28,0.5,0.24012,0.0002,15.69405]
[1778187710452,30.71,79883.01,0.5,0.24009,0.0002,15.69275]
[1778187714980,30.71,79884.84,0.5,0.24048,0.0002,15.70696]
[1778187721005,30.72,79884.15,0.5,0.24037,0.0002,15.70312]
[1778187721917,30.72,79883.78,0.5,0.24031,0.0002,15.70089]
[1778187723252,30.72,79883.66,0.5,0.24029,0.0002,15.70025]
[1778187724916,30.72,79883.42,0.5,0.24025,0.0002,15.69873]
[1778187730592,30.73,79878.09,0.5,0.23923,0.0002,15.66125]
[1778187731620,30.73,79878.09,0.5,0.23923,0.0002,15.66125]
[1778187731676,30.73,79877.65,0.5,0.23915,0.0002,15.65829]
[1778187732012,30.73,79877.65,0.5,0.23915,0.0002,15.65829]
[1778187732396,30.73,79877.65,0.5,0.23915,0.0002,15.65829]
[1778187732462,30.73,79877.65,0.5,0.23915,0.0002,15.65829]
[1778187732608,30.73,79876.9,0.5,0.23901,0.0002,15.65305]
[1778187732990,30.73,79876.9,0.5,0.23901,0.0002,15.65305]
[1778187733558,30.73,79876.9,0.5,0.23901,0.0002,15.65305]
[1778187733568,30.73,79876.9,0.5,0.23901,0.0002,15.65305]
[1778187733614,30.73,79829.5,0.5,0.22963,0.0002,15.30091]
[1778187734033,30.73,79829.5,0.5,0.22963,0.0002,15.30091]
[1778187734627,30.73,79801.5,0.5,0.22419,0.00019,15.09007]
[1778187734712,30.73,79801.5,0.5,0.22419,0.00019,15.09007]
[1778187735016,30.73,79801.5,0.5,0.22419,0.00019,15.09007]
[1778187735104,30.73,79801.5,0.5,0.22419,0.00019,15.09007]
[1778187735302,30.73,79801.5,0.5,0.22419,0.00019,15.09007]
[1778187735632,30.74,79810.88,0.5,0.22612,0.00019,15.16518]
[1778187736756,30.74,79817.05,0.5,0.22732,0.00019,15.212]
[1778187737022,30.74,79817.05,0.5,0.22732,0.00019,15.212]
[1778187737646,30.75,79817.17,0.5,0.22735,0.00019,15.21318]
[1778187739400,30.75,79817.99,0.5,0.22752,0.00019,15.21963]
[1778187739660,30.75,79816.61,0.5,0.22726,0.00019,15.20952]
[1778187740623,30.75,79816.61,0.5,0.22726,0.00019,15.20952]
[1778187740672,30.75,79817.63,0.5,0.22747,0.00019,15.21748]
[1778187741660,30.75,79817.63,0.5,0.22747,0.00019,15.21748]
[1778187741675,30.75,79825.43,0.5,0.229,0.0002,15.27645]
[1778187742682,30.75,79838.53,0.5,0.23157,0.0002,15.3748]
[1778187746013,30.75,79838.42,0.5,0.23155,0.0002,15.37398]
[1778187747583,30.75,79841.03,0.5,0.23208,0.0002,15.39424]
[1778187747629,30.75,79841.03,0.5,0.23209,0.0002,15.39443]
[1778187750619,30.76,79835.79,0.5,0.23106,0.0002,15.35551]
[1778187751358,30.76,79835.79,0.5,0.23107,0.0002,15.3557]
[1778187754807,30.76,79834.1,0.5,0.2307,0.0002,15.33813]
[1778187755627,30.76,79834.1,0.5,0.2307,0.0002,15.33813]
[1778187760680,30.77,79835.85,0.5,0.2311,0.0002,15.35303]
[1778187762127,30.77,79830.98,0.5,0.23016,0.0002,15.31715]
[1778187763002,30.77,79828.01,0.5,0.22958,0.0002,15.29522]
[1778187769071,30.77,79826.4,0.5,0.22931,0.0002,15.28479]
[1778187773021,30.78,79825.78,0.5,0.22922,0.0002,15.28141]
[1778187774321,30.78,79826.07,0.5,0.22929,0.0002,15.28389]
[1778187774556,30.78,79830.94,0.5,0.23026,0.0002,15.32094]
[1778187776371,30.78,79831.14,0.5,0.2303,0.0002,15.32244]
[1778187776437,30.78,79831.06,0.5,0.23029,0.0002,15.3221]
[1778187777411,30.78,79831.06,0.5,0.23029,0.0002,15.3221]
[1778187778429,30.78,79831.13,0.5,0.23032,0.0002,15.32312]
[1778187778516,30.79,79831.13,0.5,0.23032,0.0002,15.32337]
[1778187780470,30.79,79830.98,0.5,0.2303,0.0002,15.3225]
[1778187780948,30.79,79830.98,0.5,0.23031,0.0002,15.32274]
[1778187784592,30.79,79830.61,0.5,0.23025,0.0002,15.32047]
[1778187784689,30.79,79830.97,0.5,0.23033,0.0002,15.32365]
[1778187789771,30.79,79830.8,0.5,0.23032,0.0002,15.32308]
[1778187799073,30.8,79831.54,0.5,0.23053,0.0002,15.33103]
[1778187805846,30.8,79830.29,0.5,0.2303,0.0002,15.32253]
[1778187805876,30.8,79830.29,0.5,0.2303,0.0002,15.32253]
[1778187809597,30.81,79838.0,0.5,0.23185,0.0002,15.38147]
[1778187809989,30.81,79838.0,0.5,0.23185,0.0002,15.38147]
[1778187810052,30.81,79838.0,0.5,0.23185,0.0002,15.38147]
[1778187810582,30.81,79838.0,0.5,0.23185,0.0002,15.38147]
[1778187811333,30.81,79840.29,0.5,0.23231,0.0002,15.39877]
[1778187811341,30.81,79840.29,0.5,0.23231,0.0002,15.39877]
[1778187811503,30.81,79840.82,0.5,0.23236,0.0002,15.39702]
[1778187813388,30.81,79840.69,0.5,0.23233,0.0002,15.39606]
[1778187818456,30.81,79843.17,0.5,0.23283,0.0002,15.41496]
[1778187825121,30.81,79845.07,0.5,0.23322,0.0002,15.42961]
[1778187827796,30.82,79848.53,0.5,0.23392,0.0002,15.45598]
[1778187830131,30.82,79848.53,0.5,0.23393,0.0002,15.45617]
[1778187837057,30.82,79852.4,0.5,0.2347,0.0002,15.48502]
[1778187843298,30.82,79854.45,0.5,0.23512,0.0002,15.50088]
[1778187848418,30.82,79856.19,0.5,0.23548,0.0002,15.51426]
[1778187853771,30.82,79856.44,0.5,0.23553,0.0002,15.51625]
[1778187859320,30.83,79857.53,0.5,0.23576,0.0002,15.52483]
[1778187864530,30.83,79858.03,0.5,0.23587,0.0002,15.52893]
[1778187868794,30.83,79856.31,0.5,0.23554,0.0002,15.51645]
[1778187868805,30.83,79856.31,0.5,0.23554,0.0002,15.51645]
[1778187868558,30.83,79849.83,0.5,0.23426,0.0002,15.46859]
[1778187869648,30.83,79849.73,0.5,0.23424,0.0002,15.46794]
[1778187870243,30.83,79849.73,0.5,0.23424,0.0002,15.46794]
[1778187870295,30.83,79849.73,0.5,0.23424,0.0002,15.46794]
[1778187873074,30.83,79851.48,0.5,0.23455,0.0002,15.47567]
[1778187873132,30.83,79851.48,0.5,0.23455,0.0002,15.47581]
[1778187878628,30.83,79853.27,0.5,0.23493,0.0002,15.48981]
[1778187879269,30.83,79853.27,0.5,0.23493,0.0002,15.48981]
[1778187879696,30.83,79853.27,0.5,0.23493,0.0002,15.48981]
[1778187879791,30.83,79853.32,0.5,0.23494,0.0002,15.49048]
[1778187881347,30.83,79853.35,0.5,0.23495,0.0002,15.4907]
[1778187881382,30.84,79853.39,0.5,0.23496,0.0002,15.49114]
[1778187882944,30.84,79853.39,0.5,0.23497,0.0002,15.49129]
[1778187883394,30.84,79853.39,0.5,0.23497,0.0002,15.49129]
[1778187883670,30.84,79853.7,0.5,0.23504,0.0002,15.49388]
[1778187885443,30.84,79854.3,0.5,0.23516,0.0002,15.49846]
[1778187885499,30.84,79855.26,0.5,0.23535,0.0002,15.50555]
[1778187890552,30.84,79856.14,0.5,0.23554,0.0002,15.51277]
[1778187895748,30.85,79856.04,0.5,0.23556,0.0002,15.51334]
[1778187901789,30.85,79855.78,0.5,0.23554,0.0002,15.51276]
[1778187904816,30.85,79908.87,0.5,0.24618,0.0002,15.90051]
[1778187905843,30.85,79847.73,0.5,0.23395,0.0002,15.45326]
[1778187906021,30.85,79847.73,0.5,0.23395,0.0002,15.45326]
[1778187907832,30.85,79848.16,0.5,0.23404,0.0002,15.45655]
[1778187912016,30.85,79849.86,0.5,0.23441,0.0002,15.47027]
[1778187912196,30.85,79849.86,0.5,0.23441,0.0002,15.47027]
[1778187912293,30.86,79852.79,0.5,0.23499,0.0002,15.49222]
[1778187917534,30.86,79853.28,0.5,0.2351,0.0002,15.4961]
[1778187925763,30.86,79854.19,0.5,0.23533,0.0002,15.50485]
[1778187930879,30.87,79852.7,0.5,0.23507,0.0002,15.49491]
[1778187931760,30.87,79846.87,0.5,0.23395,0.0002,15.45303]
[1778187931800,30.87,79848.04,0.5,0.23414,0.0002,15.45624]
[1778187939049,30.9,79847.1,0.5,0.23411,0.0002,15.45512]
[1778187944084,30.92,79843.79,0.5,0.23364,0.0002,15.43733]
[1778187949323,30.92,79843.91,0.5,0.23368,0.0002,15.43866]
[1778187951966,30.93,79844.54,0.5,0.23383,0.0002,15.44441]
[1778187952708,30.93,79844.54,0.5,0.23383,0.0002,15.44441]
[1778187953543,30.93,79846.48,0.5,0.23422,0.0002,15.45916]
[1778187954736,30.93,79846.48,0.5,0.23422,0.0002,15.45916]
[1778187954741,30.93,79846.48,0.5,0.23422,0.0002,15.45916]
[1778187954817,30.93,79846.55,0.5,0.23425,0.0002,15.46008]
[1778187960008,30.93,79846.31,0.5,0.23424,0.0002,15.45963]
[1778187965493,30.94,79846.09,0.5,0.23423,0.0002,15.45917]
[1778187965692,30.94,79846.09,0.5,0.23423,0.0002,15.45917]
[1778187965753,30.94,79845.24,0.5,0.23407,0.0002,15.45317]
[1778187966961,30.94,79844.2,0.5,0.23388,0.0002,15.44598]
[1778187967757,30.94,79844.2,0.5,0.23388,0.0002,15.44598]
[1778187967838,30.94,79844.2,0.5,0.23388,0.0002,15.44598]
[1778187967909,30.94,79831.66,0.5,0.23142,0.0002,15.3534]
[1778187968692,30.94,79831.66,0.5,0.23142,0.0002,15.3534]
[1778187969498,30.94,79832.27,0.5,0.23154,0.0002,15.35792]
[1778187969531,30.94,79832.27,0.5,0.23154,0.0002,15.35792]
[1778187969793,30.94,79832.27,0.5,0.23154,0.0002,15.35792]
[1778187969879,30.94,79831.86,0.5,0.23148,0.0002,15.35546]
[1778187970046,30.94,79831.86,0.5,0.23148,0.0002,15.35546]
[1778187970050,30.94,79831.86,0.5,0.23148,0.0002,15.35546]
[1778187970267,30.94,79831.86,0.5,0.23148,0.0002,15.35546]
[1778187973840,30.95,79829.66,0.5,0.23106,0.0002,15.33969]
[1778187975995,30.95,79825.47,0.5,0.23028,0.00019,15.30972]
[1778187978269,30.95,79825.47,0.5,0.23028,0.00019,15.30972]
[1778187978346,30.95,79822.86,0.5,0.22979,0.00019,15.29089]
[1778187979847,30.95,79815.81,0.5,0.22843,0.00019,15.23895]
[1778187981241,30.96,79814.32,0.5,0.22815,0.00019,15.22819]
[1778187981856,30.96,79813.6,0.5,0.22802,0.00019,15.22317]
[1778187985878,30.96,79808.67,0.5,0.22709,0.00019,15.18707]
[1778187986891,30.96,79807.1,0.5,0.22682,0.00019,15.17679]
[1778187987475,30.96,79807.1,0.5,0.22682,0.00019,15.17679]
[1778187987860,30.96,79800.19,0.5,0.22549,0.00019,15.12503]
[1778187988324,30.96,79800.19,0.5,0.22549,0.00019,15.12503]
[1778187988350,30.96,79800.19,0.5,0.22549,0.00019,15.12503]
[1778187993856,30.97,79800.13,0.5,0.22546,0.00019,15.12016]
[1778187994532,30.97,79800.25,0.5,0.2255,0.00019,15.12172]
[1778187995919,30.97,79805.42,0.5,0.2265,0.00019,15.16044]
[1778188000956,30.98,79804.4,0.5,0.22635,0.00019,15.15459]
[1778188002360,30.98,79804.22,0.5,0.22633,0.00019,15.15384]
[1778188006875,30.98,79800.44,0.5,0.22563,0.00019,15.12672]
[1778188011906,30.99,79799.47,0.5,0.22549,0.00019,15.12105]
[1778188012558,30.99,79796.37,0.5,0.2249,0.00019,15.09813]
[1778188012567,30.99,79796.37,0.5,0.2249,0.00019,15.09813]
[1778188016931,31.0,79787.4,0.5,0.22323,0.00019,15.03255]
[1778188017131,31.0,79787.4,0.5,0.22323,0.00019,15.03255]
[1778188017940,31.0,79787.4,0.5,0.22323,0.00019,15.03255]
[1778188017977,31.0,79787.4,0.5,0.22323,0.00019,15.03255]
[1778188017898,31.0,79767.81,0.5,0.2195,0.00019,14.88472]
[1778188018159,31.0,79767.81,0.5,0.2195,0.00019,14.88472]
[1778188018820,31.0,79767.81,0.5,0.2195,0.00019,14.88472]
[1778188018858,31.0,79767.81,0.5,0.2195,0.00019,14.88472]
[1778188018920,31.0,79757.83,0.5,0.21763,0.00019,14.80983]
[1778188019276,31.0,79757.83,0.5,0.21763,0.00019,14.80983]
[1778188019952,31.0,79757.83,0.5,0.21763,0.00019,14.80983]
[1778188019987,31.0,79757.83,0.5,0.21763,0.00019,14.80983]
[1778188020543,31.0,79757.6,0.5,0.21761,0.00019,14.80892]
[1778188020570,31.0,79757.6,0.5,0.21761,0.00019,14.80892]
[1778188020576,31.0,79757.6,0.5,0.21761,0.00019,14.80892]
[1778188020620,31.0,79757.6,0.5,0.21761,0.00019,14.80892]
[1778188021451,31.0,79757.6,0.5,0.21761,0.00019,14.80892]
[1778188021848,31.0,79757.6,0.5,0.21761,0.00019,14.80892]
[1778188022023,31.0,79761.34,0.5,0.21831,0.00019,14.8373]
[1778188022865,31.0,79761.34,0.5,0.21831,0.00019,14.8373]
[1778188022978,31.01,79755.57,0.5,0.21724,0.00019,14.79428]
[1778188023636,31.01,79755.57,0.5,0.21724,0.00019,14.79428]
[1778188023698,31.01,79752.29,0.5,0.21663,0.00019,14.76936]
[1778188024361,31.01,79752.29,0.5,0.21663,0.00019,14.76936]
[1778188024988,31.01,79751.23,0.5,0.21646,0.00019,14.76268]
[1778188025120,31.01,79751.23,0.5,0.21646,0.00019,14.76268]
[1778188025468,31.01,79751.23,0.5,0.21646,0.00019,14.76268]
[1778188025669,31.01,79751.02,0.5,0.21642,0.00019,14.76108]
[1778188026454,31.01,79751.02,0.5,0.21642,0.00019,14.76108]
[1778188026701,31.01,79751.02,0.5,0.21642,0.00019,14.76108]
[1778188026721,31.01,79751.02,0.5,0.21642,0.00019,14.76108]
[1778188026986,31.01,79751.02,0.5,0.21642,0.00019,14.76108]
[1778188026761,31.01,79735.32,0.5,0.21348,0.00019,14.64143]
[1778188027392,31.01,79735.32,0.5,0.21348,0.00019,14.64143]
[1778188027693,31.01,79735.32,0.5,0.21351,0.00019,14.64237]
[1778188028264,31.01,79735.32,0.5,0.21351,0.00019,14.64237]
[1778188028690,31.01,79737.45,0.5,0.2139,0.00019,14.65863]
[1778188029125,31.01,79737.45,0.5,0.2139,0.00019,14.65863]
[1778188029532,31.01,79737.45,0.5,0.2139,0.00019,14.65863]
[1778188029973,31.02,79742.73,0.5,0.21491,0.00019,14.69977]
[1778188035739,31.02,79741.89,0.5,0.2148,0.00019,14.69533]
[1778188038760,31.03,79734.53,0.5,0.21346,0.00019,14.64043]
[1778188041887,31.03,79733.27,0.5,0.21325,0.00019,14.63171]
[1778188041896,31.03,79733.27,0.5,0.21325,0.00019,14.63171]
[1778188041997,31.03,79727.5,0.5,0.21221,0.00019,14.58908]
[1778188043937,31.03,79727.5,0.5,0.21221,0.00019,14.58908]
[1778188043948,31.03,79727.5,0.5,0.21221,0.00019,14.58908]
[1778188044006,31.04,79727.41,0.5,0.21221,0.00019,14.58891]
[1778188044079,31.04,79727.41,0.5,0.21221,0.00019,14.58891]
[1778188045435,31.04,79727.41,0.5,0.21221,0.00019,14.58891]
[1778188045992,31.04,79727.41,0.5,0.21221,0.00019,14.58891]
[1778188046816,31.04,79725.12,0.5,0.21181,0.00019,14.57245]
[1778188049838,31.04,79733.55,0.5,0.21341,0.00019,14.6384]
[1778188050643,31.04,79733.55,0.5,0.21341,0.00019,14.6384]
[1778188052177,31.05,79740.05,0.5,0.21461,0.00019,14.68373]
[1778188052858,31.05,79738.13,0.5,0.21425,0.00019,14.6691]
[1778188059907,31.06,79736.81,0.5,0.21408,0.00019,14.66199]
[1778188063007,31.07,79726.82,0.5,0.21228,0.00019,14.58805]
[1778188064525,31.07,79726.82,0.5,0.21229,0.00019,14.58856]
[1778188065011,31.07,79724.09,0.5,0.2118,0.00019,14.56823]
[1778188070016,31.07,79723.44,0.5,0.21171,0.00019,14.56484]
[1778188074806,31.08,79724.83,0.5,0.21204,0.00019,14.57806]
[1778188074815,31.08,79724.83,0.5,0.21204,0.00019,14.57806]
[1778188077033,31.09,79716.0,0.5,0.21044,0.00018,14.51208]
[1778188078192,31.09,79716.0,0.5,0.21047,0.00018,14.51318]
[1778188079040,31.09,79714.15,0.5,0.21013,0.00018,14.49902]
[1778188080664,31.09,79713.96,0.5,0.21011,0.00018,14.49817]
[1778188080773,31.09,79713.96,0.5,0.21011,0.00018,14.49817]
[1778188083052,31.1,79709.4,0.5,0.20931,0.00018,14.46508]
[1778188083069,31.1,79708.13,0.5,0.20909,0.00018,14.456]
[1778188085426,31.11,79707.47,0.5,0.209,0.00018,14.45208]
[1778188085490,31.11,79707.47,0.5,0.209,0.00018,14.45208]
[1778188087179,31.11,79695.61,0.5,0.20684,0.00018,14.3616]
[1778188088104,31.11,79697.55,0.5,0.20723,0.00018,14.37769]
[1778188088493,31.11,79697.55,0.5,0.20723,0.00018,14.37769]
[1778188089810,31.11,79704.13,0.5,0.20843,0.00018,14.4282]
[1778188090117,31.11,79701.45,0.5,0.20795,0.00018,14.40817]
[1778188092070,31.11,79701.45,0.5,0.20795,0.00018,14.40817]
[1778188092149,31.12,79699.09,0.5,0.20755,0.00018,14.3912]
[1778188096658,31.12,79700.65,0.5,0.20789,0.00018,14.40543]
[1778188100237,31.13,79704.67,0.5,0.20868,0.00018,14.43839]
[1778188100460,31.13,79704.67,0.5,0.20868,0.00018,14.43839]
[1778188100470,31.13,79704.95,0.5,0.20873,0.00018,14.44054]
[1778188101298,31.13,79704.95,0.5,0.20873,0.00018,14.44054]
[1778188102040,31.14,79709.56,0.5,0.20962,0.00018,14.47776]
[1778188103497,31.14,79709.56,0.5,0.20962,0.00018,14.47776]
[1778188104102,31.14,79709.56,0.5,0.20962,0.00018,14.47776]
[1778188103512,31.14,79702.64,0.5,0.20835,0.00018,14.42477]
[1778188105125,31.14,79703.45,0.5,0.20854,0.00018,14.43244]
[1778188105149,31.14,79703.45,0.5,0.20854,0.00018,14.43244]
[1778188107551,31.14,79702.76,0.5,0.20842,0.00018,14.42771]
[1778188107584,31.14,79702.76,0.5,0.20842,0.00018,14.42771]
[1778188107704,31.14,79702.76,0.5,0.20842,0.00018,14.42771]
[1778188107880,31.15,79709.37,0.5,0.20967,0.00018,14.47961]
[1778188108508,31.15,79709.37,0.5,0.20967,0.00018,14.47961]
[1778188109002,31.15,79678.02,0.5,0.20396,0.00018,14.23945]
[1778188109707,31.15,79678.02,0.5,0.20396,0.00018,14.23945]
[1778188110069,31.15,79678.02,0.5,0.20396,0.00018,14.23945]
[1778188110091,31.2,79678.18,0.5,0.20437,0.00018,14.25624]
[1778188110501,31.2,79678.18,0.5,0.20437,0.00018,14.25624]
[1778188110579,31.2,79678.18,0.5,0.20437,0.00018,14.25624]
[1778188110594,31.2,79677.25,0.5,0.2042,0.00018,14.24909]
[1778188112186,31.24,79680.03,0.5,0.20499,0.00018,14.27891]
[1778188112941,31.24,79680.03,0.5,0.20499,0.00018,14.27891]
[1778188118981,31.28,79679.76,0.5,0.20526,0.00018,14.29024]
[1778188122499,31.3,79679.96,0.5,0.20546,0.00018,14.29833]
[1778188123975,31.31,79682.37,0.5,0.20591,0.00018,14.31725]
[1778188124087,31.33,79691.81,0.5,0.20777,0.00018,14.39561]
[1778188124785,31.33,79691.81,0.5,0.20777,0.00018,14.39561]
[1778188125132,31.36,79693.48,0.5,0.20832,0.00018,14.4184]
[1778188125449,31.36,79693.48,0.5,0.20832,0.00018,14.4184]
[1778188125504,31.36,79694.38,0.5,0.20849,0.00018,14.42525]
[1778188126302,31.36,79694.38,0.5,0.20849,0.00018,14.42525]
[1778188129371,31.38,79689.15,0.5,0.20773,0.00018,14.39342]
[1778188130171,31.41,79687.87,0.5,0.20766,0.00018,14.3905]
[1778188130363,31.41,79687.87,0.5,0.20766,0.00018,14.3905]
[1778188130433,31.41,79687.87,0.5,0.20766,0.00018,14.3905]
[1778188131154,31.41,79687.87,0.5,0.20766,0.00018,14.3905]
[1778188130521,31.41,79688.58,0.5,0.20781,0.00018,14.39656]
[1778188133435,31.41,79689.78,0.5,0.20806,0.00018,14.40697]
[1778188136870,31.42,79684.85,0.5,0.2072,0.00018,14.37106]
[1778188137151,31.42,79677.95,0.5,0.20597,0.00018,14.31906]
[1778188137904,31.42,79677.95,0.5,0.20597,0.00018,14.31906]
[1778188137970,31.42,79669.41,0.5,0.20444,0.00018,14.25431]
[1778188138747,31.42,79669.41,0.5,0.20444,0.00018,14.25431]
[1778188140024,31.44,79658.06,0.5,0.20254,0.00018,14.17293]
[1778188140355,31.44,79658.06,0.5,0.20254,0.00018,14.17293]
[1778188140367,31.44,79658.06,0.5,0.20254,0.00018,14.17293]
[1778188141073,31.44,79658.06,0.5,0.20254,0.00018,14.17293]
[1778188141168,31.47,79658.97,0.5,0.20296,0.00018,14.19077]
[1778188147055,31.49,79660.6,0.5,0.20343,0.00018,14.21068]
[1778188148941,31.5,79662.0,0.5,0.20369,0.00018,14.22184]
[1778188148973,31.5,79662.18,0.5,0.20374,0.00018,14.2237]
[1778188154584,31.51,79661.46,0.5,0.20368,0.00018,14.22113]
[1778188155227,31.51,79661.46,0.5,0.20368,0.00018,14.22113]
[1778188155282,31.51,79661.46,0.5,0.20368,0.00018,14.22113]
[1778188157172,31.51,79661.49,0.5,0.20369,0.00018,14.22184]
[1778188156817,31.51,79668.93,0.5,0.20504,0.00018,14.27891]
[1778188157835,31.51,79667.94,0.5,0.20487,0.00018,14.27178]
[1778188159238,31.51,79667.94,0.5,0.20488,0.00018,14.2722]
[1778188159670,31.51,79667.94,0.5,0.20488,0.00018,14.2722]
[1778188159762,31.51,79662.19,0.5,0.20386,0.00018,14.22888]
[1778188160432,31.51,79662.19,0.5,0.20386,0.00018,14.22888]
[1778188161872,31.52,79662.19,0.5,0.20387,0.00018,14.22936]
[1778188161937,31.52,79653.81,0.5,0.20239,0.00018,14.16598]
[1778188162814,31.52,79653.81,0.5,0.20239,0.00018,14.16598]
[1778188162895,31.53,79655.45,0.5,0.20281,0.00018,14.18396]
[1778188166285,31.54,79656.39,0.5,0.20302,0.00018,14.19268]
[1778188171702,31.55,79658.56,0.5,0.20342,0.00018,14.20633]
[1778188176737,31.56,79659.73,0.5,0.20368,0.00018,14.21748]
[1778188180333,31.56,79659.74,0.5,0.20371,0.00018,14.21886]
[1778188180765,31.57,79659.71,0.5,0.20381,0.00018,14.22287]
[1778188185305,31.6,79664.12,0.5,0.20479,0.00018,14.26446]
[1778188186030,31.6,79664.12,0.5,0.20479,0.00018,14.26446]
[1778188186077,31.6,79664.12,0.5,0.20479,0.00018,14.26446]
[1778188186115,31.61,79666.87,0.5,0.20537,0.00018,14.28883]
[1778188186328,31.61,79666.87,0.5,0.20537,0.00018,14.28883]
[1778188186357,31.61,79666.87,0.5,0.20537,0.00018,14.28883]
[1778188186938,31.61,79666.87,0.5,0.20537,0.00018,14.28883]
[1778188187015,31.61,79666.87,0.5,0.20537,0.00018,14.28883]
[1778188187038,31.62,79668.58,0.5,0.20575,0.00018,14.30493]
[1778188188055,31.62,79668.58,0.5,0.20575,0.00018,14.30493]
[1778188188157,31.64,79667.93,0.5,0.20577,0.00018,14.30577]
[1778188190100,31.64,79667.56,0.5,0.20571,0.00018,14.30297]
[1778188190176,31.66,79667.64,0.5,0.20586,0.00018,14.30921]
[1778188190489,31.66,79667.64,0.5,0.20586,0.00018,14.30921]
[1778188190838,31.66,79667.64,0.5,0.20586,0.00018,14.30921]
[1778188196269,31.69,79665.57,0.5,0.20574,0.00018,14.30411]
[1778188202759,31.72,79664.49,0.5,0.20579,0.00018,14.30583]
[1778188205711,31.73,79662.82,0.5,0.20558,0.00018,14.29676]
[1778188206414,31.73,79662.45,0.5,0.20552,0.00018,14.2942]
[1778188207234,31.74,79662.12,0.5,0.20547,0.00018,14.29219]
[1778188212258,31.74,79661.62,0.5,0.2054,0.00018,14.28937]
[1778188217285,31.74,79660.42,0.5,0.20522,0.00018,14.28174]
[1778188218049,31.74,79660.42,0.5,0.20522,0.00018,14.28174]
[1778188218110,31.74,79660.3,0.5,0.2052,0.00018,14.28083]
[1778188218925,31.74,79660.3,0.5,0.2052,0.00018,14.28083]
[1778188220905,31.74,79660.17,0.5,0.20519,0.00018,14.28009]
[1778188222707,31.75,79662.24,0.5,0.20557,0.00018,14.29644]
[1778188222721,31.75,79662.24,0.5,0.20557,0.00018,14.29644]
[1778188224489,31.75,79668.17,0.5,0.20664,0.00018,14.34157]
[1778188225088,31.75,79672.65,0.5,0.20745,0.00018,14.37548]
[1778188227585,31.75,79675.6,0.5,0.20799,0.00018,14.39795]
[1778188228103,31.75,79676.3,0.5,0.20811,0.00018,14.40335]
[1778188229000,31.75,79676.3,0.5,0.20811,0.00018,14.40335]
[1778188229111,31.75,79677.37,0.5,0.20831,0.00018,14.41153]
[1778188233243,31.75,79686.08,0.5,0.20984,0.00018,14.47182]
[1778188233811,31.75,79686.08,0.5,0.20984,0.00018,14.47182]
[1778188234150,31.75,79686.08,0.5,0.20984,0.00018,14.47182]
[1778188234619,31.75,79686.08,0.5,0.20984,0.00018,14.47182]
[1778188235152,31.75,79689.39,0.5,0.21044,0.00018,14.4969]
[1778188235308,31.75,79689.39,0.5,0.21044,0.00018,14.4969]
[1778188235924,31.75,79689.39,0.5,0.21044,0.00018,14.4969]
[1778188236679,31.75,79690.15,0.5,0.21059,0.00018,14.50282]
[1778188237256,31.76,79692.96,0.5,0.21111,0.00018,14.5246]
[1778188239971,31.76,79692.0,0.5,0.21095,0.00018,14.51775]
[1778188245222,31.76,79690.72,0.5,0.21077,0.00018,14.51025]
[1778188250259,31.77,79690.11,0.5,0.2107,0.00018,14.50741]
[1778188253216,31.77,79692.2,0.5,0.2111,0.00018,14.52409]
[1778188253280,31.77,79692.94,0.5,0.21125,0.00018,14.52996]
[1778188254748,31.77,79692.94,0.5,0.21125,0.00018,14.52996]
[1778188255428,31.78,79695.11,0.5,0.21165,0.00018,14.54651]
[1778188255434,31.78,79695.11,0.5,0.21165,0.00018,14.54651]
[1778188255442,31.78,79695.11,0.5,0.21165,0.00018,14.54651]
[1778188255569,31.78,79695.11,0.5,0.21165,0.00018,14.54651]
[1778188255735,31.78,79695.11,0.5,0.21165,0.00018,14.54651]
[1778188255806,31.78,79695.11,0.5,0.21165,0.00018,14.54651]
[1778188255836,31.78,79695.33,0.5,0.21169,0.00018,14.54847]
[1778188256460,31.78,79695.33,0.5,0.21169,0.00018,14.54847]
[1778188256477,31.78,79695.33,0.5,0.21169,0.00018,14.54847]
[1778188256531,31.78,79686.17,0.5,0.21005,0.00018,14.48022]
[1778188258078,31.78,79686.17,0.5,0.21005,0.00018,14.48022]
[1778188258157,31.78,79682.48,0.5,0.20939,0.00018,14.45295]
[1778188258791,31.78,79682.48,0.5,0.20939,0.00018,14.45295]
[1778188259003,31.78,79682.48,0.5,0.20939,0.00018,14.45295]
[1778188259206,31.78,79684.01,0.5,0.20968,0.00018,14.46486]
[1778188262154,31.78,79686.13,0.5,0.21008,0.00018,14.48156]
[1778188262593,31.78,79686.33,0.5,0.21012,0.00018,14.48344]
[1778188267735,31.79,79689.26,0.5,0.2107,0.00018,14.50721]
[1778188267860,31.79,79689.26,0.5,0.2107,0.00018,14.50721]
[1778188270011,31.79,79690.01,0.5,0.21085,0.00018,14.51336]
[1778188275538,31.8,79694.13,0.5,0.21163,0.00018,14.54566]
[1778188278765,31.8,79700.08,0.5,0.21272,0.00018,14.59052]
[1778188279421,31.8,79701.45,0.5,0.21297,0.00018,14.60085]
[1778188280203,31.8,79702.03,0.5,0.21308,0.00018,14.60527]
[1778188280885,31.8,79702.03,0.5,0.21308,0.00018,14.60527]
[1778188280904,31.8,79702.45,0.5,0.21316,0.00018,14.60866]
[1778188282527,31.8,79702.66,0.5,0.21321,0.00018,14.61047]
[1778188283319,31.8,79704.01,0.5,0.21347,0.00018,14.62101]
[1778188287974,31.8,79704.05,0.5,0.21349,0.00018,14.62201]
[1778188288074,31.81,79704.52,0.5,0.21358,0.00018,14.62574]
[1778188290545,31.81,79707.72,0.5,0.21418,0.00018,14.65]
[1778188290680,31.81,79707.72,0.5,0.21418,0.00018,14.65]
[1778188290716,31.81,79707.72,0.5,0.21418,0.00018,14.65]
[1778188291192,31.81,79707.63,0.5,0.21411,0.00018,14.64377]
[1778188291874,31.81,79720.09,0.5,0.21639,0.00018,14.73655]
[1778188292369,31.81,79720.09,0.5,0.21639,0.00018,14.73655]
[1778188293040,31.81,79720.09,0.5,0.21639,0.00018,14.73655]
[1778188293329,31.81,79726.42,0.5,0.21756,0.00018,14.78381]
[1778188293738,31.81,79726.42,0.5,0.21756,0.00018,14.78381]
[1778188293825,31.81,79726.42,0.5,0.21756,0.00018,14.78381]
[1778188293902,31.81,79728.16,0.5,0.21788,0.00018,14.79669]
[1778188294420,31.81,79728.16,0.5,0.21788,0.00018,14.79669]
[1778188299526,31.81,79727.88,0.5,0.21785,0.00018,14.79539]
[1778188305653,31.82,79727.83,0.5,0.21787,0.00018,14.79622]
[1778188310686,31.82,79728.43,0.5,0.218,0.00018,14.80139]
[1778188316196,31.82,79730.6,0.5,0.21842,0.00018,14.81793]
[1778188316939,31.82,79730.48,0.5,0.2184,0.00018,14.81716]
[1778188317707,31.82,79731.13,0.5,0.21852,0.00018,14.82209]
[1778188319284,31.82,79731.47,0.5,0.21859,0.00018,14.82471]
[1778188320760,31.83,79733.37,0.5,0.21897,0.00018,14.83988]
[1778188325773,31.83,79736.22,0.5,0.21952,0.00018,14.86192]
[1778188328781,31.83,79740.7,0.5,0.22037,0.00019,14.8958]
[1778188332008,31.83,79744.28,0.5,0.22103,0.00019,14.92222]
[1778188334528,31.83,79744.86,0.5,0.22114,0.00019,14.92624]
[1778188334573,31.83,79744.86,0.5,0.22114,0.00019,14.92624]
[1778188334754,31.83,79744.86,0.5,0.22114,0.00019,14.92624]
[1778188335013,31.83,79750.12,0.5,0.22211,0.00019,14.9649]
[1778188336053,31.83,79750.12,0.5,0.22211,0.00019,14.9649]
[1778188337566,31.83,79751.94,0.5,0.22246,0.00019,14.97871]
[1778188337877,31.83,79752.15,0.5,0.22251,0.00019,14.98042]
[1778188342912,31.83,79753.0,0.5,0.22267,0.00019,14.98692]
[1778188347948,31.83,79754.76,0.5,0.22299,0.00019,14.99958]
[1778188353991,31.83,79756.12,0.5,0.22318,0.00019,15.00347]
[1778188357451,31.83,79757.09,0.5,0.22336,0.00019,15.01042]
[1778188358314,31.83,79762.06,0.5,0.22429,0.00019,15.04675]
[1778188358733,31.83,79762.06,0.5,0.22429,0.00019,15.04675]
[1778188358962,31.83,79762.06,0.5,0.22429,0.00019,15.04675]
[1778188359434,31.83,79763.18,0.5,0.22449,0.00019,15.05475]
[1778188359442,31.83,79763.18,0.5,0.22449,0.00019,15.05475]
[1778188363653,31.83,79764.7,0.5,0.22477,0.00019,15.06557]
[1778188363989,31.83,79764.7,0.5,0.22477,0.00019,15.06557]
[1778188364074,31.83,79764.7,0.5,0.22477,0.00019,15.06547]
[1778188368233,31.83,79764.28,0.5,0.22469,0.00019,15.06258]
[1778188368272,31.83,79764.28,0.5,0.22469,0.00019,15.06258]
[1778188368725,31.83,79763.99,0.5,0.22464,0.00019,15.06052]
[1778188369097,31.83,79763.99,0.5,0.22464,0.00019,15.06059]
[1778188370292,31.83,79763.99,0.5,0.22464,0.00019,15.06059]
[1778188370363,31.83,79757.85,0.5,0.22349,0.00019,15.01571]
[1778188371278,31.83,79757.85,0.5,0.22349,0.00019,15.01571]
[1778188371287,31.83,79757.85,0.5,0.22349,0.00019,15.01571]
[1778188377150,31.83,79754.5,0.5,0.22289,0.00019,14.99213]
[1778188381607,31.84,79755.25,0.5,0.22305,0.00019,14.99817]
[1778188382399,31.84,79756.59,0.5,0.2233,0.00019,15.00813]
[1778188382772,31.84,79756.59,0.5,0.2233,0.00019,15.00813]
[1778188383658,31.84,79756.59,0.5,0.22331,0.00019,15.00825]
[1778188384201,31.84,79756.95,0.5,0.22338,0.00019,15.01101]
[1778188389235,31.84,79760.95,0.5,0.22414,0.00019,15.04085]
[1778188395277,31.84,79761.6,0.5,0.22426,0.00019,15.0455]
[1778188395999,31.84,79761.6,0.5,0.22426,0.00019,15.0455]
[1778188396285,31.84,79761.41,0.5,0.22422,0.00019,15.0441]
[1778188401318,31.84,79761.38,0.5,0.22421,0.00019,15.04381]
[1778188401912,31.84,79761.38,0.5,0.22421,0.00019,15.04381]
[1778188402250,31.84,79761.38,0.5,0.22421,0.00019,15.04381]
[1778188402336,31.84,79761.36,0.5,0.22421,0.00019,15.04365]
[1778188402571,31.84,79761.36,0.5,0.22421,0.00019,15.04365]
[1778188402822,31.84,79761.36,0.5,0.22421,0.00019,15.04365]
[1778188403342,31.84,79787.14,0.5,0.22906,0.00019,15.2314]
[1778188404071,31.84,79787.14,0.5,0.22906,0.00019,15.2314]
[1778188404108,31.84,79787.14,0.5,0.22906,0.00019,15.2314]
[1778188404347,31.84,79793.29,0.5,0.23023,0.00019,15.27611]
[1778188404768,31.84,79793.29,0.5,0.23023,0.00019,15.27611]
[1778188404848,31.84,79793.29,0.5,0.23023,0.00019,15.27611]
[1778188404946,31.84,79793.29,0.5,0.23023,0.00019,15.27611]
[1778188405354,31.84,79794.0,0.5,0.23037,0.00019,15.28136]
[1778188406430,31.84,79794.0,0.5,0.23037,0.00019,15.28136]
[1778188406867,31.84,79793.86,0.5,0.23034,0.00019,15.28046]
[1778188406875,31.84,79793.86,0.5,0.23034,0.00019,15.28046]
[1778188406960,31.84,79793.86,0.5,0.23034,0.00019,15.28046]
[1778188407203,31.84,79793.86,0.5,0.23034,0.00019,15.28046]
[1778188407230,31.84,79793.86,0.5,0.23034,0.00019,15.28046]
[1778188407385,31.84,79793.86,0.5,0.23034,0.00019,15.28046]
[1778188407433,31.84,79767.97,0.5,0.22546,0.00019,15.09232]
[1778188407704,31.84,79767.97,0.5,0.22546,0.00019,15.09232]
[1778188407723,31.84,79767.97,0.5,0.22546,0.00019,15.09232]
[1778188408378,31.84,79767.23,0.5,0.22532,0.00019,15.08683]
[1778188408528,31.84,79767.23,0.5,0.22532,0.00019,15.08683]
[1778188409366,31.84,79767.23,0.5,0.22532,0.00019,15.08683]
[1778188409385,31.84,79760.85,0.5,0.22412,0.00019,15.04029]
[1778188409887,31.84,79760.85,0.5,0.22412,0.00019,15.04029]
[1778188411177,31.84,79761.0,0.5,0.22415,0.00019,15.04138]
[1778188411237,31.84,79761.0,0.5,0.22415,0.00019,15.04138]
[1778188411284,31.84,79760.97,0.5,0.22409,0.00019,15.03553]
[1778188414793,31.84,79762.22,0.5,0.22433,0.00019,15.0449]
[1778188414835,31.84,79762.22,0.5,0.22433,0.00019,15.0449]
[1778188414905,31.84,79762.22,0.5,0.22433,0.00019,15.0449]
[1778188414926,31.84,79762.22,0.5,0.22433,0.00019,15.0449]
[1778188415051,31.84,79762.22,0.5,0.22433,0.00019,15.0449]
[1778188415429,31.84,79762.31,0.5,0.22435,0.00019,15.04567]
[1778188416333,31.84,79762.31,0.5,0.22435,0.00019,15.04567]
[1778188416436,31.84,79773.59,0.5,0.22648,0.00019,15.12825]
[1778188416637,31.84,79773.59,0.5,0.22648,0.00019,15.12825]
[1778188417330,31.84,79773.59,0.5,0.22648,0.00019,15.12825]
[1778188417443,31.84,79779.1,0.5,0.22752,0.00019,15.16851]
[1778188418084,31.84,79779.1,0.5,0.22752,0.00019,15.16851]
[1778188418451,31.84,79783.6,0.5,0.22837,0.00019,15.2013]
[1778188423368,31.84,79791.02,0.5,0.22978,0.00019,15.25541]
[1778188424221,31.84,79791.02,0.5,0.22978,0.00019,15.25541]
[1778188424228,31.84,79791.02,0.5,0.22978,0.00019,15.25541]
[1778188429235,31.85,79791.04,0.5,0.22979,0.00019,15.25585]
[1778188434242,31.85,79789.46,0.5,0.22949,0.00019,15.24429]
[1778188439286,31.84,79785.29,0.5,0.2287,0.00019,15.21391]
[1778188441380,31.84,79784.85,0.5,0.22861,0.00019,15.21067]
[1778188442510,31.84,79792.32,0.5,0.23003,0.00019,15.26471]
[1778188443334,31.84,79792.32,0.5,0.23003,0.00019,15.26471]
[1778188443379,31.84,79792.28,0.5,0.23002,0.00019,15.26433]
[1778188444849,31.84,79792.48,0.5,0.23006,0.00019,15.26583]
[1778188444924,31.84,79792.78,0.5,0.23011,0.00019,15.26795]
[1778188448298,31.84,79789.09,0.5,0.22941,0.00019,15.24115]
[1778188448469,31.84,79789.05,0.5,0.2294,0.00019,15.24084]
[1778188450059,31.84,79789.05,0.5,0.2294,0.00019,15.24092]
[1778188450155,31.84,79788.01,0.5,0.22921,0.00019,15.23347]
[1778188452227,31.84,79787.93,0.5,0.2292,0.00019,15.23297]
[1778188452260,31.84,79788.22,0.5,0.22925,0.00019,15.23515]
[1778188453181,31.84,79788.22,0.5,0.22925,0.00019,15.23515]
[1778188453213,31.85,79788.28,0.5,0.22927,0.00019,15.23567]
[1778188459364,31.85,79789.03,0.5,0.22941,0.00019,15.24117]
[1778188464774,31.84,79789.72,0.5,0.22953,0.00019,15.24589]
[1778188470087,31.84,79789.92,0.5,0.22957,0.00019,15.24713]
[1778188474198,31.84,79789.95,0.5,0.22952,0.00019,15.24164]
[1778188476913,31.84,79790.5,0.5,0.22963,0.00019,15.24581]
[1778188477013,31.84,79790.46,0.5,0.22962,0.00019,15.24558]
[1778188480042,31.85,79790.46,0.5,0.22962,0.00019,15.2457]
[1778188480129,31.85,79790.46,0.5,0.22962,0.00019,15.24577]
[1778188485921,31.85,79790.3,0.5,0.22959,0.00019,15.24457]
[1778188490957,31.84,79790.54,0.5,0.22963,0.00019,15.24608]
[1778188492732,31.84,79788.15,0.5,0.22918,0.00019,15.22874]
[1778188498915,31.84,79787.4,0.5,0.22903,0.00019,15.22323]
[1778188501678,31.84,79787.39,0.5,0.22903,0.00019,15.2231]
[1778188501725,31.84,79788.09,0.5,0.22916,0.00019,15.22816]
[1778188503066,31.84,79788.09,0.5,0.22916,0.00019,15.22816]
[1778188503167,31.84,79787.82,0.5,0.22911,0.00019,15.22629]
[1778188505419,31.84,79787.82,0.5,0.22911,0.00019,15.22629]
[1778188505432,31.84,79787.74,0.5,0.2291,0.00019,15.22589]
[1778188506975,31.85,79787.59,0.5,0.22908,0.00019,15.22489]
[1778188506980,31.85,79787.59,0.5,0.22908,0.00019,15.22489]
[1778188507077,31.85,79787.59,0.5,0.22908,0.00019,15.22498]
[1778188508333,31.85,79778.0,0.5,0.22727,0.00019,15.15537]
[1778188509238,31.85,79778.0,0.5,0.22727,0.00019,15.15537]
[1778188509285,31.85,79775.29,0.5,0.22676,0.00019,15.13563]
[1778188510030,31.85,79775.29,0.5,0.22676,0.00019,15.13563]
[1778188510106,31.85,79773.14,0.5,0.22635,0.00019,15.11992]
[1778188512259,31.85,79773.01,0.5,0.22633,0.00019,15.11894]
[1778188512275,31.84,79772.12,0.5,0.22616,0.00019,15.11242]
[1778188517312,31.84,79770.32,0.5,0.22582,0.00019,15.09928]
[1778188517402,31.84,79770.28,0.5,0.22581,0.00019,15.09898]
[1778188518760,31.85,79770.25,0.5,0.22581,0.00019,15.09883]
[1778188519000,31.85,79770.25,0.5,0.22581,0.00019,15.09883]
[1778188519161,31.84,79770.07,0.5,0.22577,0.00019,15.09746]
[1778188524196,31.84,79766.21,0.5,0.22505,0.00019,15.06916]
[1778188524651,31.84,79766.21,0.5,0.22505,0.00019,15.06916]
[1778188525473,31.84,79766.21,0.5,0.22505,0.00019,15.06916]
[1778188527523,31.84,79766.07,0.5,0.22502,0.00019,15.06812]
[1778188527558,31.84,79758.72,0.5,0.22364,0.00019,15.0144]
[1778188529772,31.85,79758.13,0.5,0.22354,0.00019,15.01035]
[1778188530238,31.85,79758.13,0.5,0.22355,0.00019,15.01056]
[1778188530707,31.85,79758.13,0.5,0.22355,0.00019,15.01056]
[1778188530771,31.85,79758.13,0.5,0.22355,0.00019,15.01056]
[1778188531821,31.85,79758.32,0.5,0.22353,0.00019,15.00629]
[1778188532253,31.85,79757.12,0.5,0.22331,0.00019,14.99758]
[1778188534767,31.85,79753.81,0.5,0.22269,0.00019,14.9735]
[1778188534817,31.85,79753.81,0.5,0.22269,0.00019,14.9735]
[1778188535482,31.85,79753.28,0.5,0.2226,0.00019,14.96973]
[1778188541319,31.85,79754.43,0.5,0.22283,0.00019,14.97887]
[1778188544388,31.85,79754.67,0.5,0.22288,0.00019,14.98086]
[1778188549472,31.85,79754.69,0.5,0.2229,0.00019,14.98148]
[1778188553972,31.86,79754.26,0.5,0.22284,0.00019,14.97905]
[1778188555549,31.86,79753.59,0.5,0.22271,0.00019,14.97427]
[1778188555564,31.86,79753.87,0.5,0.22277,0.00019,14.97646]
[1778188558401,31.86,79753.88,0.5,0.22278,0.00019,14.9768]
[1778188558446,31.86,79754.06,0.5,0.22282,0.00019,14.97826]
[1778188559527,31.86,79754.06,0.5,0.22282,0.00019,14.97826]
[1778188561303,31.86,79751.55,0.5,0.22236,0.00019,14.96013]
[1778188561586,31.86,79740.04,0.5,0.22022,0.00019,14.87571]
[1778188563444,31.86,79740.04,0.5,0.22023,0.00019,14.87592]
[1778188563588,31.86,79731.7,0.5,0.21869,0.00018,14.81471]
[1778188563917,31.86,79731.7,0.5,0.21869,0.00018,14.81471]
[1778188564705,31.86,79731.7,0.5,0.2187,0.00018,14.815]
[1778188565554,31.86,79731.7,0.5,0.2187,0.00018,14.815]
[1778188565562,31.86,79726.7,0.5,0.21778,0.00018,14.77823]
[1778188566315,31.86,79726.7,0.5,0.21778,0.00018,14.77823]
[1778188566502,31.86,79726.7,0.5,0.21779,0.00018,14.77841]
[1778188567113,31.86,79726.7,0.5,0.21779,0.00018,14.77841]
[1778188567509,31.86,79727.6,0.5,0.21796,0.00018,14.78525]
[1778188572255,31.87,79729.27,0.5,0.21828,0.00018,14.79834]
[1778188572544,31.87,79729.42,0.5,0.21832,0.00018,14.79963]
[1778188572958,31.87,79729.42,0.5,0.21832,0.00018,14.79963]
[1778188577762,31.87,79734.33,0.5,0.21925,0.00018,14.83676]
[1778188578505,31.87,79734.33,0.5,0.21925,0.00018,14.83676]
[1778188579704,31.87,79741.11,0.5,0.22051,0.00019,14.88694]
[1778188583593,31.87,79742.55,0.5,0.22078,0.00019,14.89772]
[1778188583622,31.87,79742.87,0.5,0.22084,0.00019,14.90025]
[1778188585086,31.87,79744.01,0.5,0.22106,0.00019,14.90872]
[1778188585299,31.87,79744.01,0.5,0.22106,0.00019,14.90872]
[1778188585917,31.87,79748.12,0.5,0.22182,0.00019,14.93898]
[1778188585925,31.87,79748.12,0.5,0.22182,0.00019,14.93898]
[1778188587012,31.87,79749.46,0.5,0.22207,0.00019,14.94886]
[1778188587536,31.87,79749.46,0.5,0.22207,0.00019,14.94886]
[1778188587651,31.87,79751.63,0.5,0.22248,0.00019,14.9648]
[1778188592731,31.88,79755.61,0.5,0.22318,0.00019,14.98884]
[1778188593779,31.88,79756.4,0.5,0.22333,0.00019,14.99476]
[1778188595424,31.88,79757.16,0.5,0.22348,0.00019,15.00046]
[1778188595585,31.88,79757.16,0.5,0.22348,0.00019,15.00046]
[1778188595624,31.88,79757.55,0.5,0.22355,0.00019,15.00344]
[1778188600743,31.88,79760.62,0.5,0.22415,0.00019,15.02666]
[1778188604200,31.88,79760.42,0.5,0.22411,0.00019,15.02541]
[1778188604207,31.88,79760.42,0.5,0.22411,0.00019,15.02541]
[1778188604666,31.88,79760.42,0.5,0.22411,0.00019,15.02541]
[1778188604487,31.88,79759.95,0.5,0.22403,0.00019,15.02209]
[1778188605681,31.88,79767.68,0.5,0.22548,0.00019,15.07861]
[1778188607936,31.88,79770.35,0.5,0.22599,0.00019,15.09841]
[1778188608727,31.88,79770.19,0.5,0.22596,0.00019,15.09741]
[1778188609314,31.88,79770.19,0.5,0.22596,0.00019,15.09741]
[1778188609608,31.88,79772.28,0.5,0.22636,0.00019,15.11278]
[1778188610527,31.88,79772.28,0.5,0.22636,0.00019,15.11278]
[1778188612784,31.89,79774.74,0.5,0.22683,0.00019,15.13104]
[1778188613317,31.89,79780.98,0.5,0.22801,0.00019,15.17644]
[1778188618100,31.89,79781.36,0.5,0.2281,0.00019,15.17969]
[1778188618240,31.89,79787.12,0.5,0.22919,0.00019,15.22154]
[1778188621216,31.89,79787.96,0.5,0.22935,0.00019,15.22782]
[1778188621677,31.89,79790.5,0.5,0.22983,0.00019,15.24621]
[1778188625058,31.89,79794.49,0.5,0.23059,0.00019,15.27501]
[1778188625814,31.89,79796.88,0.5,0.23104,0.00019,15.29223]
[1778188625827,31.89,79796.88,0.5,0.23104,0.00019,15.29223]
[1778188625918,31.89,79796.88,0.5,0.23104,0.00019,15.29218]
[1778188630953,31.89,79798.37,0.5,0.23133,0.00019,15.30315]
[1778188634653,31.89,79799.35,0.5,0.23152,0.00019,15.31031]
[1778188634658,31.89,79799.35,0.5,0.23152,0.00019,15.31031]
[1778188634736,31.89,79799.54,0.5,0.23156,0.00019,15.31177]
[1778188640018,31.89,79801.11,0.5,0.23186,0.00019,15.32329]
[1778188645050,31.89,79802.78,0.5,0.23218,0.00019,15.33528]
[1778188650086,31.89,79802.64,0.5,0.23214,0.00019,15.33394]
[1778188655126,31.89,79801.74,0.5,0.23191,0.00019,15.32136]
[1778188657074,31.89,79804.1,0.5,0.23235,0.00019,15.33825]
[1778188657138,31.89,79804.79,0.5,0.23248,0.00019,15.34311]
[1778188658860,31.89,79808.45,0.5,0.23318,0.00019,15.36931]
[1778188659342,31.89,79808.45,0.5,0.23318,0.00019,15.36931]
[1778188659387,31.89,79810.78,0.5,0.23362,0.00019,15.3859]
[1778188661381,31.89,79810.78,0.5,0.23362,0.00019,15.38581]
[1778188661433,31.89,79809.39,0.5,0.23335,0.00019,15.37574]
[1778188668214,31.88,79808.5,0.5,0.23316,0.00019,15.36869]
[1778188673250,31.88,79806.58,0.5,0.23278,0.00019,15.35449]
[1778188674892,31.88,79806.41,0.5,0.23275,0.00019,15.35319]
[1778188674993,31.88,79806.41,0.5,0.23275,0.00019,15.35319]
[1778188675262,31.88,79808.5,0.5,0.23315,0.00019,15.36812]
[1778188680298,31.88,79810.53,0.5,0.23352,0.00019,15.38209]
[1778188685333,31.88,79810.28,0.5,0.23345,0.00019,15.37971]
[1778188688368,31.88,79809.46,0.5,0.23329,0.00019,15.37358]
[1778188688486,31.88,79809.46,0.5,0.23329,0.00019,15.37358]
[1778188693317,31.87,79811.13,0.5,0.23359,0.00019,15.38489]
[1778188693496,31.87,79811.13,0.5,0.23359,0.00019,15.38489]
[1778188693699,31.87,79827.08,0.5,0.23665,0.00019,15.49895]
[1778188693860,31.87,79827.08,0.5,0.23665,0.00019,15.49895]
[1778188693924,31.87,79827.08,0.5,0.23665,0.00019,15.49895]
[1778188694349,31.87,79827.08,0.5,0.23665,0.00019,15.49895]
[1778188694721,31.87,79827.08,0.5,0.23665,0.00019,15.49895]
[1778188694770,31.87,79827.08,0.5,0.23665,0.00019,15.49895]
[1778188694413,31.87,79837.02,0.5,0.23857,0.00019,15.56964]
[1778188695376,31.87,79837.02,0.5,0.23857,0.00019,15.56964]
[1778188695486,31.87,79837.02,0.5,0.23857,0.00019,15.56964]
[1778188695491,31.87,79837.02,0.5,0.23857,0.00019,15.56964]
[1778188695518,31.87,79837.02,0.5,0.23857,0.00019,15.56964]
[1778188695575,31.87,79838.1,0.5,0.23877,0.00019,15.57714]
[1778188696136,31.87,79838.1,0.5,0.23877,0.00019,15.57714]
[1778188696138,31.87,79838.1,0.5,0.23877,0.00019,15.57714]
[1778188696406,31.87,79838.1,0.5,0.23877,0.00019,15.57714]
[1778188696444,31.87,79838.1,0.5,0.23877,0.00019,15.57714]
[1778188696644,31.87,79838.1,0.5,0.23877,0.00019,15.57714]
[1778188696691,31.87,79838.1,0.5,0.23877,0.00019,15.57714]
[1778188696725,31.87,79838.04,0.5,0.23875,0.00019,15.57655]
[1778188701285,31.87,79837.76,0.5,0.23868,0.00019,15.57393]
[1778188701294,31.87,79837.76,0.5,0.23868,0.00019,15.57393]
[1778188701453,31.87,79838.3,0.5,0.23878,0.00019,15.57762]
[1778188703522,31.87,79834.54,0.5,0.23805,0.00019,15.55074]
[1778188703749,31.87,79829.15,0.5,0.23701,0.00019,15.51223]
[1778188704593,31.87,79829.15,0.5,0.23701,0.00019,15.51223]
[1778188704612,31.87,79829.35,0.5,0.23704,0.00019,15.51353]
[1778188710515,31.86,79831.15,0.5,0.23737,0.00019,15.52578]
[1778188715550,31.86,79834.45,0.5,0.23794,0.00019,15.54297]
[1778188720585,31.86,79834.81,0.5,0.23799,0.00019,15.54494]
[1778188725613,31.86,79835.74,0.5,0.23816,0.00019,15.55118]
[1778188727058,31.86,79837.43,0.5,0.23848,0.00019,15.563]
[1778188727215,31.86,79837.43,0.5,0.23848,0.00019,15.563]
[1778188727634,31.86,79838.71,0.5,0.23873,0.00019,15.57199]
[1778188732737,31.85,79844.2,0.5,0.23978,0.00019,15.61048]
[1778188733401,31.85,79844.29,0.5,0.23979,0.00019,15.61099]
[1778188733542,31.85,79844.29,0.5,0.23979,0.00019,15.61099]
[1778188733575,31.85,79844.29,0.5,0.23979,0.00019,15.61099]
[1778188733679,31.85,79846.1,0.5,0.24014,0.00019,15.62365]
[1778188735460,31.85,79846.13,0.5,0.24014,0.00019,15.62368]
[1778188735692,31.85,79846.32,0.5,0.24017,0.00019,15.62483]
[1778188740725,31.85,79850.18,0.5,0.24089,0.00019,15.65108]
[1778188745761,31.84,79849.08,0.5,0.24064,0.00019,15.64205]
[1778188751808,31.83,79848.82,0.5,0.24054,0.00019,15.63835]
[1778188756837,31.83,79852.38,0.5,0.2412,0.00019,15.6625]
[1778188759913,31.83,79852.83,0.5,0.24128,0.00019,15.66517]
[1778188760654,31.83,79852.83,0.5,0.24128,0.00019,15.66517]
[1778188760698,31.83,79837.24,0.5,0.23824,0.00019,15.55443]
[1778188761258,31.83,79837.24,0.5,0.23824,0.00019,15.55443]
[1778188761310,31.83,79836.61,0.5,0.23812,0.00019,15.54988]
[1778188766397,31.83,79837.14,0.5,0.23821,0.00019,15.55317]
[1778188767938,31.82,79838.43,0.5,0.23845,0.00019,15.56198]
[1778188770829,31.82,79840.0,0.5,0.23874,0.00019,15.57278]
[1778188770834,31.82,79841.74,0.5,0.23907,0.00019,15.58476]
[1778188776787,31.82,79848.41,0.5,0.24028,0.00019,15.62542]
[1778188779014,31.82,79852.22,0.5,0.24101,0.00019,15.65194]
[1778188781986,31.81,79858.36,0.5,0.24219,0.0002,15.69451]
[1778188782710,31.81,79858.79,0.5,0.24226,0.0002,15.69724]
[1778188787765,31.81,79863.77,0.5,0.24321,0.0002,15.73145]
[1778188794399,31.8,79866.49,0.5,0.24372,0.0002,15.74981]
[1778188795118,31.8,79867.41,0.5,0.24388,0.0002,15.75569]
[1778188795171,31.8,79867.42,0.5,0.24388,0.0002,15.75556]
[1778188798214,31.8,79868.15,0.5,0.24401,0.0002,15.7603]
[1778188798278,31.8,79868.15,0.5,0.244,0.0002,15.76009]
[1778188799219,31.8,79868.15,0.5,0.244,0.0002,15.76009]
[1778188799224,31.8,79868.15,0.5,0.244,0.0002,15.76009]
[1778188799463,31.8,79864.23,0.5,0.24323,0.0002,15.73229]
[1778188800421,31.8,79864.23,0.5,0.24323,0.0002,15.73229]
[1778188800436,31.8,79864.23,0.5,0.24323,0.0002,15.73229]
[1778188800483,31.8,79864.66,0.5,0.24331,0.0002,15.73516]
[1778188800946,31.8,79864.66,0.5,0.24331,0.0002,15.73516]
[1778188801146,31.8,79864.66,0.5,0.24331,0.0002,15.735]
[1778188803419,31.79,79864.66,0.5,0.2433,0.0002,15.73467]
[1778188803823,31.79,79865.05,0.5,0.24337,0.0002,15.73742]
[1778188804198,31.79,79865.05,0.5,0.24337,0.0002,15.73742]
[1778188804299,31.79,79865.05,0.5,0.24337,0.0002,15.73726]
[1778188807445,31.79,79865.84,0.5,0.24351,0.0002,15.7425]
[1778188812108,31.79,79866.0,0.5,0.24352,0.0002,15.74281]
[1778188812230,31.79,79864.62,0.5,0.24325,0.0002,15.73293]
[1778188813677,31.79,79864.62,0.5,0.24325,0.0002,15.73293]
[1778188813745,31.79,79864.07,0.5,0.24313,0.0002,15.72891]
[1778188819274,31.78,79864.63,0.5,0.24322,0.0002,15.73198]
[1778188824308,31.78,79865.1,0.5,0.24328,0.0002,15.73419]
[1778188830051,31.78,79865.39,0.5,0.24331,0.0002,15.73544]
[1778188830066,31.78,79865.39,0.5,0.24331,0.0002,15.73544]
[1778188830103,31.77,79865.39,0.5,0.24329,0.0002,15.73463]
[1778188831334,31.77,79865.39,0.5,0.24329,0.0002,15.73463]
[1778188837213,31.77,79866.95,0.5,0.24349,0.0002,15.7381]
[1778188845915,31.76,79868.01,0.5,0.24367,0.0002,15.7445]
[1778188852507,31.75,79869.42,0.5,0.24386,0.0002,15.7515]
[1778188854721,31.75,79869.77,0.5,0.24392,0.0002,15.7537]
[1778188861570,31.74,79870.43,0.5,0.24399,0.0002,15.75618]
[1778188867425,31.73,79871.48,0.5,0.24415,0.0002,15.76194]
[1778188872649,31.73,79871.64,0.5,0.24414,0.0002,15.76172]
[1778188880703,31.72,79871.7,0.5,0.24409,0.0002,15.76001]
[1778188881903,31.72,79871.7,0.5,0.24409,0.0002,15.76001]
[1778188886883,31.71,79876.7,0.5,0.24503,0.0002,15.79364]
[1778188893843,31.71,79877.25,0.5,0.24504,0.0002,15.79038]
[1778188893944,31.71,79877.28,0.5,0.24504,0.0002,15.79036]
[1778188897197,31.7,79878.44,0.5,0.24525,0.0002,15.79777]
[1778188897200,31.7,79878.44,0.5,0.24525,0.0002,15.79777]
[1778188897823,31.7,79878.44,0.5,0.24524,0.0002,15.7976]
[1778188900018,31.7,79881.53,0.5,0.24584,0.0002,15.81897]
[1778188900045,31.7,79880.82,0.5,0.2457,0.0002,15.81377]
[1778188902202,31.7,79880.82,0.5,0.24569,0.0002,15.81358]
[1778188907430,31.69,79879.87,0.5,0.24548,0.0002,15.80592]
[1778188907893,31.69,79879.95,0.5,0.24549,0.0002,15.80629]
[1778188909764,31.69,79876.24,0.5,0.24475,0.0002,15.77997]
[1778188910613,31.69,79876.29,0.5,0.24475,0.0002,15.78016]
[1778188913756,31.69,79874.92,0.5,0.24447,0.0002,15.77003]
[1778188913935,31.69,79874.97,0.5,0.24448,0.0002,15.77023]
[1778188918979,31.69,79876.69,0.5,0.24479,0.0002,15.78139]
[1778188924550,31.68,79876.12,0.5,0.24466,0.0002,15.77671]
[1778188925443,31.68,79875.84,0.5,0.2446,0.0002,15.77459]
[1778188925534,31.68,79876.93,0.5,0.24481,0.0002,15.78211]
[1778188931061,31.68,79876.31,0.5,0.24465,0.0002,15.77655]
[1778188936265,31.67,79874.93,0.5,0.24436,0.0002,15.76608]
[1778188938080,31.67,79874.12,0.5,0.24419,0.0002,15.76001]
[1778188938865,31.67,79873.72,0.5,0.2441,0.0002,15.75701]
[1778188944152,31.67,79872.86,0.5,0.2439,0.0002,15.74995]
[1778188949978,31.67,79872.56,0.5,0.24383,0.0002,15.74718]
[1778188951745,31.66,79871.74,0.5,0.24366,0.0002,15.74106]
[1778188951928,31.66,79871.2,0.5,0.24349,0.0002,15.73143]
[1778188953062,31.66,79869.66,0.5,0.24318,0.0002,15.72038]
[1778188953081,31.66,79869.66,0.5,0.24318,0.0002,15.72038]
[1778188954037,31.66,79860.6,0.5,0.2414,0.0002,15.6559]
[1778188958654,31.66,79855.94,0.5,0.24048,0.0002,15.62267]
[1778188958985,31.66,79856.06,0.5,0.2405,0.0002,15.62353]
[1778188959683,31.66,79856.06,0.5,0.2405,0.0002,15.62353]
[1778188959981,31.66,79856.06,0.5,0.2405,0.0002,15.62353]
[1778188960023,31.66,79852.44,0.5,0.23979,0.0002,15.59759]
[1778188960538,31.66,79844.04,0.5,0.23815,0.00019,15.53738]
[1778188962949,31.66,79844.04,0.5,0.23815,0.00019,15.53738]
[1778188963774,31.66,79840.16,0.5,0.23739,0.00019,15.50949]
[1778188965341,31.66,79840.16,0.5,0.23739,0.00019,15.50939]
[1778188965765,31.66,79828.1,0.5,0.23505,0.00019,15.42266]
[1778188966281,31.66,79828.1,0.5,0.23505,0.00019,15.42266]
[1778188966749,31.66,79829.45,0.5,0.23531,0.00019,15.43237]
[1778188968753,31.66,79829.03,0.5,0.23523,0.00019,15.42933]
[1778188968817,31.66,79827.39,0.5,0.23491,0.00019,15.41749]
[1778188970441,31.66,79827.39,0.5,0.23491,0.00019,15.41745]
[1778188970488,31.66,79826.63,0.5,0.23476,0.00019,15.41193]
[1778188976377,31.66,79824.92,0.5,0.23443,0.00019,15.39964]
[1778188982023,31.66,79824.45,0.5,0.23434,0.00019,15.39622]
[1778188993495,31.66,79820.37,0.5,0.23356,0.00019,15.36701]
[1778188994174,31.66,79820.37,0.5,0.23356,0.00019,15.36701]
[1778188994598,31.66,79820.37,0.5,0.23356,0.00019,15.36701]
[1778188997717,31.66,79821.77,0.5,0.23383,0.00019,15.37717]
[1778188997727,31.66,79821.77,0.5,0.23383,0.00019,15.37717]
[1778188997938,31.66,79822.23,0.5,0.23392,0.00019,15.38052]
[1778188999835,31.66,79822.1,0.5,0.23389,0.00019,15.3796]
[1778189001229,31.66,79823.61,0.5,0.23419,0.00019,15.39052]
[1778189002840,31.66,79823.61,0.5,0.23419,0.00019,15.39051]
[1778189003720,31.66,79824.29,0.5,0.23432,0.00019,15.39541]
[1778189004041,31.66,79827.78,0.5,0.23499,0.00019,15.42057]
[1778189004460,31.66,79827.78,0.5,0.23499,0.00019,15.42057]
[1778189004980,31.66,79827.78,0.5,0.23499,0.00019,15.42057]
[1778189005021,31.66,79835.16,0.5,0.23642,0.00019,15.47372]
[1778189007274,31.66,79836.94,0.5,0.23677,0.00019,15.4865]
[1778189007379,31.66,79836.94,0.5,0.23677,0.00019,15.4865]
[1778189007595,31.66,79837.3,0.5,0.23684,0.00019,15.48907]
[1778189010568,31.66,79842.34,0.5,0.23781,0.00019,15.52512]
[1778189015650,31.66,79844.07,0.5,0.23809,0.00019,15.53143]
[1778189021692,31.66,79846.65,0.5,0.23858,0.0002,15.54944]
[1778189025578,31.66,79846.75,0.5,0.23859,0.0002,15.54988]
[1778189026087,31.66,79847.07,0.5,0.23865,0.0002,15.55208]
[1778189031104,31.65,79849.05,0.5,0.23903,0.0002,15.56591]
[1778189036147,31.65,79850.9,0.5,0.23938,0.0002,15.57871]
[1778189041153,31.65,79851.21,0.5,0.23943,0.0002,15.58062]
[1778189046160,31.65,79854.46,0.5,0.24006,0.0002,15.60355]
[1778189048190,31.65,79854.46,0.5,0.24005,0.0002,15.60342]
[1778189048315,31.65,79854.46,0.5,0.24005,0.0002,15.60342]
[1778189048405,31.65,79854.46,0.5,0.24005,0.0002,15.60342]
[1778189048882,31.65,79854.62,0.5,0.24008,0.0002,15.60449]
[1778189049963,31.65,79861.71,0.5,0.24147,0.0002,15.6549]
[1778189051230,31.65,79861.71,0.5,0.24147,0.0002,15.65478]
[1778189052082,31.65,79861.71,0.5,0.24147,0.0002,15.65478]
[1778189054682,31.65,79866.93,0.5,0.24248,0.0002,15.69147]
[1778189056435,31.65,79871.14,0.5,0.2433,0.0002,15.72109]
[1778189056938,31.65,79871.22,0.5,0.24332,0.0002,15.72159]
[1778189060540,31.64,79871.61,0.5,0.24339,0.0002,15.72417]
[1778189061112,31.64,79872.74,0.5,0.24361,0.0002,15.73204]
[1778189067014,31.64,79871.19,0.5,0.24329,0.0002,15.72075]
[1778189072420,31.64,79865.5,0.5,0.24212,0.0002,15.67459]
[1778189078931,31.64,79863.93,0.5,0.24179,0.0002,15.66288]
[1778189084129,31.64,79865.63,0.5,0.2421,0.0002,15.67416]
[1778189089174,31.64,79866.53,0.5,0.24227,0.0002,15.68016]
[1778189099072,31.63,79871.05,0.5,0.24315,0.0002,15.71189]
[1778189109145,31.63,79872.07,0.5,0.24334,0.0002,15.71862]
[1778189114340,31.63,79876.97,0.5,0.24429,0.0002,15.75295]
[1778189119980,31.63,79876.87,0.5,0.24427,0.0002,15.75202]
[1778189125418,31.63,79876.74,0.5,0.24423,0.0002,15.75054]
[1778189130862,31.63,79876.39,0.5,0.24415,0.0002,15.74777]
[1778189136152,31.63,79876.24,0.5,0.24405,0.0002,15.74068]
[1778189146109,31.62,79878.97,0.5,0.24458,0.0002,15.75944]
[1778189151700,31.62,79879.53,0.5,0.24466,0.0002,15.76252]
[1778189157122,31.62,79878.92,0.5,0.24454,0.0002,15.75793]
[1778189162257,31.61,79885.05,0.5,0.24572,0.0002,15.80025]
[1778189168718,31.61,79886.31,0.5,0.24594,0.0002,15.80793]
[1778189173753,31.61,79889.64,0.5,0.24657,0.0002,15.8304]
[1778189177191,31.6,79888.2,0.5,0.24627,0.0002,15.81987]
[1778189177786,31.6,79887.61,0.5,0.24615,0.0002,15.81532]
[1778189184683,31.6,79889.53,0.5,0.2465,0.0002,15.82781]
[1778189189861,31.59,79887.95,0.5,0.24615,0.0002,15.81541]
[1778189199027,31.59,79887.35,0.5,0.24594,0.0002,15.80449]
[1778189209847,31.58,79885.58,0.5,0.2455,0.0002,15.78887]
[1778189219916,31.57,79884.21,0.5,0.24517,0.0002,15.77732]
[1778189226602,31.56,79883.39,0.5,0.24499,0.0002,15.77083]
[1778189228138,31.56,79890.01,0.5,0.24629,0.0002,15.81712]
[1778189234626,31.56,79891.32,0.5,0.24654,0.0002,15.82575]
[1778189240059,31.56,79891.23,0.5,0.2465,0.0002,15.82431]
[1778189243434,31.56,79891.24,0.5,0.24649,0.0002,15.82401]
[1778189243466,31.56,79891.24,0.5,0.24649,0.0002,15.82401]
[1778189243672,31.56,79891.24,0.5,0.24649,0.0002,15.82401]
[1778189244014,31.56,79891.24,0.5,0.24649,0.0002,15.82401]
[1778189244269,31.56,79891.24,0.5,0.24649,0.0002,15.82401]
[1778189244328,31.56,79891.24,0.5,0.24649,0.0002,15.82401]
[1778189244331,31.56,79907.27,0.5,0.24969,0.0002,15.93648]
[1778189247483,31.55,79910.47,0.5,0.25031,0.0002,15.95827]
[1778189248278,31.55,79909.55,0.5,0.25012,0.0002,15.95161]
[1778189253315,31.55,79910.61,0.5,0.25025,0.0002,15.95229]
[1778189254321,31.55,79902.13,0.5,0.24854,0.0002,15.89269]
[1778189255704,31.55,79896.5,0.5,0.24741,0.0002,15.85298]
[1778189256017,31.55,79896.5,0.5,0.24741,0.0002,15.85298]
[1778189256338,31.54,79896.91,0.5,0.24749,0.0002,15.85565]
[1778189258094,31.54,79896.91,0.5,0.24749,0.0002,15.85565]
[1778189258098,31.54,79896.91,0.5,0.24749,0.0002,15.85565]
[1778189258349,31.54,79896.84,0.5,0.24747,0.0002,15.85493]
[1778189264129,31.54,79893.69,0.5,0.24683,0.0002,15.83229]
[1778189270270,31.54,79889.65,0.5,0.246,0.0002,15.80302]
[1778189275294,31.54,79890.54,0.5,0.24616,0.0002,15.80885]
[1778189280503,31.53,79890.1,0.5,0.24605,0.0002,15.80492]
[1778189285539,31.53,79890.43,0.5,0.2461,0.0002,15.80668]
[1778189290574,31.53,79891.93,0.5,0.24638,0.0002,15.81669]
[1778189295608,31.53,79893.03,0.5,0.24658,0.0002,15.82385]
[1778189299602,31.52,79894.31,0.5,0.24683,0.0002,15.8325]
[1778189300298,31.52,79900.79,0.5,0.24812,0.0002,15.87799]
[1778189300606,31.52,79900.79,0.5,0.24812,0.0002,15.87799]
[1778189300918,31.52,79900.79,0.5,0.24812,0.0002,15.87799]
[1778189301352,31.52,79900.79,0.5,0.24812,0.0002,15.87799]
[1778189301358,31.52,79905.83,0.5,0.24912,0.0002,15.91323]
[1778189306686,31.52,79907.71,0.5,0.24947,0.0002,15.92533]
[1778189314744,31.51,79908.78,0.5,0.24959,0.0002,15.92586]
[1778189320167,31.51,79911.36,0.5,0.25009,0.0002,15.94327]
[1778189325823,31.51,79915.34,0.5,0.25086,0.0002,15.96985]
[1778189330857,31.5,79918.5,0.5,0.25146,0.0002,15.99097]
[1778189331704,31.5,79918.5,0.5,0.25146,0.0002,15.99097]
[1778189332348,31.5,79919.48,0.5,0.25166,0.0002,15.99761]
[1778189334316,31.5,79922.1,0.5,0.25218,0.0002,16.01576]
[1778189334766,31.5,79922.1,0.5,0.25217,0.0002,16.01552]
[1778189334824,31.5,79922.1,0.5,0.25217,0.0002,16.01552]
[1778189334885,31.5,79922.1,0.5,0.25217,0.0002,16.01528]
[1778189339920,31.49,79923.93,0.5,0.2525,0.0002,16.02678]
[1778189342041,31.49,79923.96,0.5,0.2525,0.0002,16.02674]
[1778189342080,31.49,79923.96,0.5,0.2525,0.0002,16.02674]
[1778189342535,31.49,79924.59,0.5,0.25262,0.0002,16.03089]
[1778189342941,31.49,79924.59,0.5,0.25261,0.0002,16.03064]
[1778189347976,31.48,79924.89,0.5,0.25264,0.0002,16.03152]
[1778189353011,31.48,79925.29,0.5,0.25268,0.0002,16.0331]
[1778189358049,31.47,79925.61,0.5,0.25271,0.0002,16.03416]
[1778189359002,31.47,79925.61,0.5,0.25271,0.0002,16.03416]
[1778189359099,31.47,79925.47,0.5,0.25268,0.0002,16.03295]
[1778189366438,31.47,79925.4,0.5,0.25263,0.0002,16.03154]
[1778189372147,31.46,79926.22,0.5,0.25269,0.0002,16.02959]
[1778189377183,31.46,79926.08,0.5,0.25263,0.0002,16.02752]
[1778189382216,31.45,79926.08,0.5,0.25259,0.0002,16.02643]
[1778189391116,31.44,79926.31,0.5,0.25258,0.0002,16.02608]
[1778189398729,31.44,79926.31,0.5,0.25257,0.0002,16.02564]
[1778189402795,31.43,79932.31,0.5,0.25373,0.0002,16.06562]
[1778189402819,31.43,79932.31,0.5,0.25373,0.0002,16.06562]
[1778189404284,31.43,79933.12,0.5,0.25389,0.0002,16.07111]
[1778189404368,31.43,79933.07,0.5,0.25388,0.0002,16.07061]
[1778189409446,31.43,79932.46,0.5,0.25373,0.0002,16.06575]
[1778189412070,31.43,79932.24,0.5,0.25367,0.0002,16.06372]
[1778189412324,31.43,79932.24,0.5,0.25367,0.0002,16.06372]
[1778189412382,31.43,79932.24,0.5,0.25367,0.0002,16.06372]
[1778189412433,31.43,79932.24,0.5,0.25367,0.0002,16.06372]
[1778189412479,31.43,79914.33,0.5,0.25004,0.0002,15.9384]
[1778189412637,31.43,79914.33,0.5,0.25004,0.0002,15.9384]
[1778189412723,31.43,79914.33,0.5,0.25004,0.0002,15.9384]
[1778189412861,31.43,79914.33,0.5,0.25004,0.0002,15.9384]
[1778189412977,31.43,79914.33,0.5,0.25004,0.0002,15.9384]
[1778189413028,31.43,79914.33,0.5,0.25004,0.0002,15.9384]
[1778189413052,31.43,79914.33,0.5,0.25004,0.0002,15.9384]
[1778189413147,31.43,79914.33,0.5,0.25004,0.0002,15.9384]
[1778189413438,31.43,79914.36,0.5,0.25005,0.0002,15.93849]
[1778189414731,31.43,79910.36,0.5,0.24924,0.0002,15.91034]
[1778189414775,31.43,79910.36,0.5,0.24924,0.0002,15.91034]
[1778189414974,31.43,79910.36,0.5,0.24924,0.0002,15.91034]
[1778189415311,31.43,79910.36,0.5,0.24924,0.0002,15.91034]
[1778189415473,31.43,79910.1,0.5,0.24919,0.0002,15.90849]
[1778189415900,31.43,79910.1,0.5,0.24919,0.0002,15.90849]
[1778189416665,31.42,79910.08,0.5,0.24918,0.0002,15.90825]
[1778189416670,31.42,79910.08,0.5,0.24918,0.0002,15.90825]
[1778189417472,31.42,79910.08,0.5,0.24918,0.0002,15.90825]
[1778189417475,31.42,79910.08,0.5,0.24918,0.0002,15.90825]
[1778189417490,31.42,79900.98,0.5,0.24735,0.0002,15.844]
[1778189418363,31.42,79900.98,0.5,0.24735,0.0002,15.844]
[1778189418390,31.42,79900.98,0.5,0.24735,0.0002,15.844]
[1778189418492,31.42,79899.19,0.5,0.24699,0.0002,15.83121]
[1778189419273,31.42,79899.19,0.5,0.24699,0.0002,15.83121]
[1778189419485,31.42,79899.19,0.5,0.24698,0.0002,15.83108]
[1778189421197,31.42,79897.0,0.5,0.24654,0.0002,15.81547]
[1778189421238,31.42,79897.0,0.5,0.24654,0.0002,15.81547]
[1778189421304,31.42,79897.0,0.5,0.24654,0.0002,15.81547]
[1778189421520,31.42,79897.0,0.5,0.24654,0.0002,15.81547]
[1778189421499,31.42,79897.75,0.5,0.24669,0.0002,15.82074]
[1778189421574,31.42,79897.75,0.5,0.24669,0.0002,15.82074]
[1778189422244,31.42,79897.75,0.5,0.24669,0.0002,15.82074]
[1778189422478,31.42,79897.75,0.5,0.24669,0.0002,15.82074]
[1778189422519,31.42,79889.1,0.5,0.24496,0.0002,15.75936]
[1778189423148,31.42,79889.1,0.5,0.24496,0.0002,15.75936]
[1778189423513,31.42,79889.1,0.5,0.24496,0.0002,15.75936]
[1778189424500,31.42,79889.1,0.5,0.24496,0.0002,15.75936]
[1778189424543,31.42,79887.57,0.5,0.24465,0.0002,15.74843]
[1778189427960,31.42,79887.23,0.5,0.24458,0.0002,15.74586]
[1778189428972,31.42,79886.29,0.5,0.24439,0.0002,15.73912]
[1778189428979,31.42,79886.29,0.5,0.24439,0.0002,15.73912]
[1778189429128,31.42,79886.09,0.5,0.24435,0.0002,15.73764]
[1778189437624,31.42,79885.98,0.5,0.24426,0.0002,15.73075]
[1778189443401,31.42,79889.75,0.5,0.245,0.0002,15.7573]
[1778189448703,31.42,79888.23,0.5,0.24469,0.0002,15.74612]
[1778189454744,31.42,79887.1,0.5,0.24445,0.0002,15.73769]
[1778189460060,31.41,79885.53,0.5,0.24414,0.0002,15.72632]
[1778189465821,31.41,79884.75,0.5,0.24397,0.0002,15.72038]
[1778189467823,31.41,79884.56,0.5,0.24393,0.0002,15.71896]
[1778189467857,31.41,79884.56,0.5,0.24393,0.0002,15.71896]
[1778189468028,31.41,79884.56,0.5,0.24393,0.0002,15.71896]
[1778189468118,31.41,79884.2,0.5,0.24386,0.0002,15.71634]
[1778189473876,31.41,79884.2,0.5,0.24385,0.0002,15.71598]
[1778189479525,31.41,79883.13,0.5,0.24363,0.0002,15.70818]
[1778189481943,31.41,79892.07,0.5,0.2454,0.0002,15.77139]
[1778189489444,31.41,79892.77,0.5,0.24553,0.0002,15.77601]
[1778189489468,31.41,79893.45,0.5,0.24565,0.0002,15.78038]
[1778189495023,31.4,79895.09,0.5,0.24591,0.0002,15.78571]
[1778189501906,31.4,79895.14,0.5,0.2459,0.0002,15.78539]
[1778189507164,31.4,79898.09,0.5,0.24648,0.0002,15.80595]
[1778189509212,31.4,79899.72,0.5,0.2468,0.0002,15.81732]
[1778189509577,31.4,79900.27,0.5,0.24691,0.0002,15.82112]
[1778189511270,31.4,79900.27,0.5,0.24691,0.0002,15.82104]
[1778189511371,31.4,79901.75,0.5,0.2472,0.0002,15.83142]
[1778189516506,31.4,79902.65,0.5,0.24737,0.0002,15.83746]
[1778189522282,31.39,79901.65,0.5,0.24716,0.0002,15.82994]
[1778189523617,31.39,79901.21,0.5,0.24707,0.0002,15.82679]
[1778189524226,31.39,79901.38,0.5,0.2471,0.0002,15.82792]
[1778189528361,31.39,79902.25,0.5,0.24727,0.0002,15.83396]
[1778189529787,31.39,79905.64,0.5,0.24795,0.0002,15.85782]
[1778189529857,31.39,79905.64,0.5,0.24795,0.0002,15.85782]
[1778189533916,31.39,79907.25,0.5,0.24827,0.0002,15.86895]
[1778189534297,31.39,79907.25,0.5,0.24826,0.0002,15.86889]
[1778189539331,31.39,79908.52,0.5,0.24851,0.0002,15.87756]
[1778189544365,31.39,79910.88,0.5,0.24898,0.0002,15.89386]
[1778189545521,31.39,79910.88,0.5,0.24898,0.0002,15.89386]
[1778189546285,31.39,79912.46,0.5,0.24929,0.0002,15.90493]
[1778189546361,31.39,79912.46,0.5,0.24929,0.0002,15.90486]
[1778189548799,31.39,79912.46,0.5,0.24929,0.0002,15.90479]
[1778189549621,31.39,79907.9,0.5,0.24837,0.0002,15.87251]
[1778189550439,31.39,79907.9,0.5,0.24837,0.0002,15.87251]
[1778189550464,31.39,79907.9,0.5,0.24837,0.0002,15.87251]
[1778189550470,31.39,79906.04,0.5,0.24799,0.0002,15.85931]
[1778189550705,31.39,79906.04,0.5,0.24799,0.0002,15.85931]
[1778189550717,31.39,79906.04,0.5,0.24799,0.0002,15.85931]
[1778189551333,31.39,79906.04,0.5,0.24799,0.0002,15.85931]
[1778189551588,31.39,79906.21,0.5,0.24797,0.0002,15.85482]
[1778189552504,31.39,79906.21,0.5,0.24797,0.0002,15.85482]
[1778189552665,31.39,79906.48,0.5,0.24802,0.0002,15.85671]
[1778189557700,31.39,79907.51,0.5,0.24823,0.0002,15.86392]
[1778189562714,31.39,79909.89,0.5,0.2487,0.0002,15.88045]
[1778189564538,31.38,79909.43,0.5,0.24861,0.0002,15.87712]
[1778189564836,31.38,79909.75,0.5,0.24867,0.0002,15.87929]
[1778189564914,31.38,79909.75,0.5,0.24867,0.0002,15.87922]
[1778189568936,31.38,79910.16,0.5,0.24874,0.0002,15.88186]
[1778189568943,31.38,79910.16,0.5,0.24874,0.0002,15.88186]
[1778189569038,31.38,79910.16,0.5,0.24874,0.0002,15.88178]
[1778189572365,31.38,79909.73,0.5,0.24865,0.0002,15.87858]
[1778189573060,31.38,79909.91,0.5,0.24868,0.0002,15.87978]
[1778189573576,31.38,79909.91,0.5,0.24868,0.0002,15.8797]
[1778189575110,31.38,79910.66,0.5,0.24883,0.0002,15.88491]
[1778189575115,31.38,79910.66,0.5,0.24883,0.0002,15.88491]
[1778189575588,31.38,79910.66,0.5,0.24883,0.0002,15.88484]
[1778189577455,31.38,79911.0,0.5,0.24889,0.0002,15.88715]
[1778189579232,31.38,79911.01,0.5,0.24889,0.0002,15.88706]
[1778189579328,31.38,79911.35,0.5,0.24896,0.0002,15.88938]
[1778189583368,31.38,79912.89,0.5,0.24926,0.0002,15.89998]
[1778189583654,31.38,79913.23,0.5,0.24933,0.0002,15.90229]
[1778189588023,31.38,79915.59,0.5,0.24979,0.0002,15.91851]
[1778189589534,31.38,79915.85,0.5,0.24984,0.0002,15.92023]
[1778189589630,31.38,79915.88,0.5,0.24984,0.0002,15.92033]
[1778189594897,31.37,79916.26,0.5,0.24991,0.0002,15.92268]
[1778189600772,31.37,79916.13,0.5,0.24987,0.0002,15.92138]
[1778189608561,31.37,79915.89,0.5,0.24982,0.0002,15.9196]
[1778189617864,31.37,79915.04,0.5,0.24958,0.0002,15.90734]
[1778189618258,31.37,79915.04,0.5,0.24958,0.0002,15.90734]
[1778189618291,31.37,79915.04,0.5,0.24958,0.0002,15.90734]
[1778189618423,31.37,79915.04,0.5,0.24958,0.0002,15.90734]
[1778189618485,31.37,79915.04,0.5,0.24958,0.0002,15.90734]
[1778189618539,31.37,79912.27,0.5,0.249,0.0002,15.88725]
[1778189619642,31.37,79912.27,0.5,0.249,0.0002,15.88725]
[1778189619687,31.37,79912.27,0.5,0.249,0.0002,15.88725]
[1778189619662,31.37,79904.69,0.5,0.24747,0.0002,15.83365]
[1778189620065,31.37,79904.69,0.5,0.24747,0.0002,15.83365]
[1778189620082,31.37,79904.69,0.5,0.24747,0.0002,15.83365]
[1778189620429,31.37,79904.69,0.5,0.24747,0.0002,15.83365]
[1778189620870,31.37,79902.0,0.5,0.24693,0.0002,15.81459]
[1778189620929,31.37,79902.0,0.5,0.24693,0.0002,15.81458]
[1778189622455,31.37,79902.0,0.5,0.24693,0.0002,15.81458]
[1778189622529,31.37,79900.91,0.5,0.24671,0.0002,15.80685]
[1778189627885,31.37,79896.32,0.5,0.24579,0.0002,15.77424]
[1778189627899,31.37,79896.32,0.5,0.24579,0.0002,15.77424]
[1778189628609,31.37,79896.32,0.5,0.24579,0.0002,15.77424]
[1778189628692,31.37,79895.96,0.5,0.24572,0.0002,15.77174]
[1778189634014,31.37,79894.27,0.5,0.24539,0.0002,15.76003]
[1778189639050,31.37,79891.43,0.5,0.24483,0.0002,15.74005]
[1778189640957,31.37,79890.34,0.5,0.24461,0.0002,15.73233]
[1778189640999,31.37,79890.34,0.5,0.24461,0.0002,15.73237]
[1778189644675,31.37,79891.49,0.5,0.24484,0.0002,15.74063]
[1778189644711,31.37,79891.49,0.5,0.24484,0.0002,15.74063]
[1778189645074,31.37,79891.25,0.5,0.2448,0.0002,15.73894]
[1778189645454,31.37,79891.25,0.5,0.2448,0.0002,15.73896]
[1778189647131,31.37,79890.28,0.5,0.2446,0.0002,15.73207]
[1778189647135,31.37,79890.28,0.5,0.2446,0.0002,15.73207]
[1778189647202,31.37,79890.0,0.5,0.24455,0.0002,15.73009]
[1778189648329,31.37,79890.0,0.5,0.24455,0.0002,15.73009]
[1778189648373,31.37,79890.0,0.5,0.24455,0.0002,15.73009]
[1778189649193,31.37,79889.52,0.5,0.24445,0.0002,15.72669]
[1778189649263,31.37,79890.47,0.5,0.24464,0.0002,15.73347]
[1778189655296,31.37,79890.48,0.5,0.24464,0.0002,15.73355]
[1778189656804,31.37,79892.97,0.5,0.24514,0.0002,15.7512]
[1778189657437,31.37,79892.97,0.5,0.24514,0.0002,15.7512]
[1778189657503,31.37,79894.73,0.5,0.24549,0.0002,15.76362]
[1778189661277,31.37,79893.81,0.5,0.2453,0.0002,15.75675]
[1778189661316,31.37,79893.34,0.5,0.2452,0.0002,15.7533]
[1778189662595,31.37,79893.34,0.5,0.2452,0.0002,15.7533]
[1778189663386,31.37,79895.59,0.5,0.24565,0.0002,15.76925]
[1778189670031,31.37,79895.59,0.5,0.24564,0.0002,15.76904]
[1778189673834,31.36,79891.5,0.5,0.24476,0.0002,15.73377]
[1778189674716,31.36,79891.5,0.5,0.24476,0.0002,15.73377]
[1778189674762,31.36,79891.1,0.5,0.24467,0.0002,15.73088]
[1778189679863,31.36,79890.62,0.5,0.24457,0.0002,15.72719]
[1778189685809,31.36,79891.54,0.5,0.24474,0.0002,15.73342]
[1778189693800,31.36,79890.78,0.5,0.24458,0.0002,15.72753]
[1778189695266,31.36,79890.98,0.5,0.24462,0.0002,15.72884]
[1778189700478,31.36,79891.41,0.5,0.24469,0.0002,15.73154]
[1778189704975,31.36,79891.96,0.5,0.24479,0.0002,15.73517]
[1778189705155,31.36,79891.96,0.5,0.24479,0.0002,15.73517]
[1778189705172,31.36,79891.96,0.5,0.24479,0.0002,15.73517]
[1778189705512,31.36,79892.02,0.5,0.2448,0.0002,15.73553]
[1778189706789,31.36,79892.02,0.5,0.2448,0.0002,15.73553]
[1778189706799,31.36,79892.02,0.5,0.2448,0.0002,15.73553]
[1778189706520,31.36,79904.64,0.5,0.24733,0.0002,15.82508]
[1778189707476,31.36,79904.64,0.5,0.24733,0.0002,15.82508]
[1778189707493,31.36,79904.64,0.5,0.24733,0.0002,15.82508]
[1778189707556,31.36,79904.64,0.5,0.24733,0.0002,15.82508]
[1778189707577,31.36,79907.96,0.5,0.248,0.0002,15.84843]
[1778189708943,31.36,79908.42,0.5,0.24809,0.0002,15.85153]
[1778189709540,31.35,79909.03,0.5,0.2482,0.0002,15.85568]
[1778189714876,31.35,79910.72,0.5,0.24853,0.0002,15.86699]
[1778189720617,31.35,79914.45,0.5,0.24925,0.0002,15.89238]
[1778189725652,31.35,79917.13,0.5,0.24978,0.0002,15.91088]
[1778189730689,31.34,79921.58,0.5,0.25067,0.0002,15.94172]
[1778189735723,31.34,79924.82,0.5,0.25126,0.0002,15.9583]
[1778189740763,31.34,79925.07,0.5,0.25131,0.0002,15.95993]
[1778189747828,31.34,79926.62,0.5,0.25162,0.0002,15.97086]
[1778189751842,31.34,79919.32,0.5,0.25014,0.0002,15.91964]
[1778189756880,31.34,79922.31,0.5,0.25075,0.0002,15.9407]
[1778189761912,31.34,79924.64,0.5,0.25121,0.0002,15.95674]
[1778189767152,31.34,79926.18,0.5,0.25151,0.0002,15.96713]
[1778189767175,31.34,79926.18,0.5,0.25151,0.0002,15.96713]
[1778189768554,31.34,79926.08,0.5,0.25149,0.0002,15.96622]
[1778189768614,31.34,79926.08,0.5,0.25149,0.0002,15.96622]
[1778189768914,31.34,79926.33,0.5,0.25153,0.0002,15.96781]
[1778189769919,31.34,79919.2,0.5,0.25009,0.0002,15.91772]
[1778189770607,31.34,79919.2,0.5,0.25009,0.0002,15.91772]
[1778189770613,31.34,79919.2,0.5,0.25009,0.0002,15.91772]
[1778189770621,31.34,79919.2,0.5,0.25009,0.0002,15.91772]
[1778189771962,31.34,79911.68,0.5,0.24856,0.0002,15.86441]
[1778189772144,31.34,79911.68,0.5,0.24856,0.0002,15.86441]
[1778189772175,31.34,79911.68,0.5,0.24856,0.0002,15.86441]
[1778189772254,31.34,79911.68,0.5,0.24856,0.0002,15.86441]
[1778189772880,31.34,79911.68,0.5,0.24856,0.0002,15.86441]
[1778189774499,31.34,79901.51,0.5,0.2465,0.0002,15.79213]
[1778189774791,31.34,79901.51,0.5,0.2465,0.0002,15.79213]
[1778189774796,31.34,79901.51,0.5,0.2465,0.0002,15.79213]
[1778189774815,31.33,79900.1,0.5,0.24621,0.0002,15.78184]
[1778189780042,31.33,79897.34,0.5,0.24564,0.0002,15.76167]
[1778189785579,31.33,79895.55,0.5,0.24527,0.0002,15.74845]
[1778189785678,31.33,79894.49,0.5,0.24505,0.0002,15.74064]
[1778189787050,31.33,79894.49,0.5,0.24505,0.0002,15.74064]
[1778189787056,31.33,79894.49,0.5,0.24505,0.0002,15.74064]
[1778189793953,31.33,79889.16,0.5,0.2439,0.0002,15.69599]
[1778189799018,31.32,79887.81,0.5,0.24361,0.0002,15.68586]
[1778189804022,31.32,79886.58,0.5,0.24335,0.0002,15.67659]
[1778189810268,31.32,79885.63,0.5,0.24315,0.0002,15.66932]
[1778189816073,31.32,79884.55,0.5,0.24292,0.0002,15.66104]
[1778189824165,31.31,79883.67,0.5,0.24272,0.0002,15.6539]
[1778189829388,31.31,79882.79,0.5,0.24253,0.0002,15.64713]
[1778189834423,31.31,79882.57,0.5,0.24247,0.0002,15.64508]
[1778189841348,31.31,79881.97,0.5,0.24235,0.0002,15.6405]
[1778189848804,31.31,79881.33,0.5,0.24219,0.0002,15.63508]
[1778189853000,31.3,79881.37,0.5,0.24214,0.0002,15.62921]
[1778189853350,31.3,79883.38,0.5,0.24253,0.0002,15.64344]
[1778189853935,31.3,79883.38,0.5,0.24253,0.0002,15.64344]
[1778189853076,31.3,79883.38,0.5,0.24253,0.0002,15.64344]
[1778189854775,31.3,79883.38,0.5,0.24253,0.0002,15.64344]
[1778189855071,31.3,79883.38,0.5,0.24253,0.0002,15.64326]
[1778189855570,31.3,79883.38,0.5,0.24252,0.0002,15.64317]
[1778189860606,31.3,79886.37,0.5,0.24311,0.0002,15.66414]
[1778189867373,31.3,79887.33,0.5,0.24329,0.0002,15.67066]
[1778189867415,31.3,79887.33,0.5,0.24329,0.0002,15.67066]
[1778189867419,31.3,79887.33,0.5,0.24329,0.0002,15.67066]
[1778189867474,31.3,79887.27,0.5,0.24327,0.0002,15.66997]
[1778189873696,31.3,79884.39,0.5,0.24268,0.0002,15.64884]
[1778189880745,31.29,79883.38,0.5,0.24246,0.0002,15.64104]
[1778189881958,31.29,79883.38,0.5,0.24246,0.0002,15.64104]
[1778189882040,31.29,79883.38,0.5,0.24246,0.0002,15.64104]
[1778189882817,31.29,79889.85,0.5,0.24375,0.0002,15.68721]
[1778189883894,31.29,79889.85,0.5,0.24375,0.0002,15.68721]
[1778189883979,31.29,79891.29,0.5,0.24404,0.0002,15.69738]
[1778189889779,31.29,79892.12,0.5,0.24418,0.0002,15.70266]
[1778189892049,31.29,79892.79,0.5,0.24431,0.0002,15.70724]
[1778189892116,31.29,79896.32,0.5,0.24502,0.0002,15.73236]
[1778189892830,31.29,79897.12,0.5,0.24518,0.0002,15.73796]
[1778189896222,31.29,79897.77,0.5,0.2453,0.0002,15.74233]
[1778189896859,31.29,79898.22,0.5,0.24539,0.0002,15.74551]
[1778189901894,31.29,79899.97,0.5,0.24573,0.0002,15.75779]
[1778189906931,31.29,79899.75,0.5,0.24568,0.0002,15.75604]
[1778189911966,31.28,79899.44,0.5,0.24556,0.0002,15.74801]
[1778189912198,31.28,79899.44,0.5,0.24556,0.0002,15.74801]
[1778189912707,31.28,79899.44,0.5,0.24556,0.0002,15.74801]
[1778189912982,31.28,79900.23,0.5,0.24572,0.0002,15.75361]
[1778189916822,31.28,79899.43,0.5,0.24556,0.0002,15.74782]
[1778189917001,31.28,79900.1,0.5,0.24569,0.0002,15.75257]
[1778189918605,31.28,79899.78,0.5,0.24563,0.0002,15.75026]
[1778189918882,31.28,79899.78,0.5,0.24563,0.0002,15.75026]
[1778189919015,31.28,79899.8,0.5,0.24563,0.0002,15.75038]
[1778189924050,31.28,79900.55,0.5,0.24578,0.0002,15.75553]
[1778189929085,31.28,79904.06,0.5,0.24648,0.0002,15.78027]
[1778189934941,31.28,79907.44,0.5,0.24715,0.0002,15.80398]
[1778189940165,31.28,79910.85,0.5,0.24783,0.0002,15.8279]
[1778189941806,31.28,79910.85,0.5,0.24783,0.0002,15.8279]
[1778189941821,31.28,79911.81,0.5,0.24802,0.0002,15.83459]
[1778189944147,31.28,79908.56,0.5,0.24736,0.0002,15.81148]
[1778189945011,31.28,79901.78,0.5,0.24599,0.0002,15.76323]
[1778189945529,31.28,79901.78,0.5,0.24599,0.0002,15.76323]
[1778189945546,31.28,79901.78,0.5,0.24599,0.0002,15.76323]
[1778189945760,31.28,79901.78,0.5,0.24599,0.0002,15.76323]
[1778189945820,31.28,79896.16,0.5,0.24486,0.0002,15.72318]
[1778189951244,31.28,79892.23,0.5,0.24408,0.0002,15.69543]
[1778189957365,31.28,79891.12,0.5,0.24387,0.0002,15.68776]
[1778189959570,31.28,79890.41,0.5,0.24373,0.0002,15.68288]
[1778189959578,31.28,79890.41,0.5,0.24373,0.0002,15.68288]
[1778189962262,31.28,79884.97,0.5,0.24265,0.0002,15.6441]
[1778189962282,31.28,79884.97,0.5,0.24265,0.0002,15.6441]
[1778189962295,31.28,79884.97,0.5,0.24265,0.0002,15.6441]
[1778189962721,31.28,79884.97,0.5,0.24265,0.0002,15.64421]
[1778189964340,31.28,79884.84,0.5,0.24263,0.0002,15.64339]
[1778189964348,31.28,79884.84,0.5,0.24263,0.0002,15.64339]
[1778189964351,31.28,79884.84,0.5,0.24263,0.0002,15.64339]
[1778189966591,31.28,79884.2,0.5,0.24251,0.0002,15.63901]
[1778189966600,31.28,79884.2,0.5,0.24251,0.0002,15.63901]
[1778189966676,31.29,79884.14,0.5,0.2425,0.0002,15.63869]
[1778189972393,31.29,79884.15,0.5,0.24246,0.0002,15.63361]
[1778189978438,31.29,79883.93,0.5,0.24243,0.0002,15.63251]
[1778189981234,31.29,79884.72,0.5,0.24259,0.0002,15.63822]
[1778189981398,31.29,79884.72,0.5,0.24259,0.0002,15.63822]
[1778189982854,31.29,79885.28,0.5,0.2427,0.0002,15.64225]
[1778189982898,31.29,79891.14,0.5,0.24388,0.0002,15.68416]
[1778189983198,31.29,79891.14,0.5,0.24388,0.0002,15.68416]
[1778189986412,31.29,79890.5,0.5,0.24374,0.0002,15.67942]
[1778189990949,31.29,79884.11,0.5,0.24246,0.0002,15.6334]
[1778189996562,31.29,79882.95,0.5,0.24222,0.0002,15.62479]
[1778190001396,31.29,79882.81,0.5,0.24218,0.0002,15.6236]
[1778190001597,31.29,79882.81,0.5,0.24218,0.0002,15.6236]
[1778190006034,31.29,79883.27,0.5,0.24227,0.0002,15.62673]
[1778190006132,31.28,79876.79,0.5,0.24098,0.0002,15.58011]
[1778190006808,31.28,79876.79,0.5,0.24098,0.0002,15.58011]
[1778190011836,31.29,79876.0,0.5,0.24082,0.0002,15.57451]
[1778190016857,31.29,79872.73,0.5,0.24018,0.0002,15.55116]
[1778190021883,31.29,79872.59,0.5,0.24016,0.0002,15.55048]
[1778190026904,31.29,79874.02,0.5,0.24045,0.0002,15.56113]
[1778190031926,31.29,79874.83,0.5,0.24057,0.0002,15.5616]
[1778190036975,31.29,79875.33,0.5,0.24068,0.0002,15.56556]
[1778190041988,31.29,79875.82,0.5,0.24079,0.0002,15.56946]
[1778190047003,31.29,79876.53,0.5,0.24094,0.0002,15.57494]
[1778190052010,31.3,79871.37,0.5,0.23992,0.0002,15.53814]
[1778190054249,31.3,79864.82,0.5,0.23863,0.0002,15.49103]
[1778190057996,31.3,79865.56,0.5,0.23878,0.0002,15.49651]
[1778190058137,31.3,79864.11,0.5,0.23849,0.0002,15.48606]
[1778190065037,31.3,79865.08,0.5,0.23868,0.0002,15.49301]
[1778190070073,31.3,79865.42,0.5,0.23875,0.0002,15.49554]
[1778190072349,31.3,79863.29,0.5,0.23833,0.0002,15.48014]
[1778190079135,31.3,79866.53,0.5,0.23898,0.0002,15.50393]
[1778190084170,31.3,79868.51,0.5,0.23939,0.0002,15.51858]
[1778190092512,31.3,79869.11,0.5,0.23951,0.0002,15.52305]
[1778190099645,31.3,79871.1,0.5,0.23986,0.0002,15.53222]
[1778190106142,31.3,79872.44,0.5,0.24014,0.0002,15.54237]
[1778190112884,31.3,79873.21,0.5,0.2403,0.0002,15.54799]
[1778190113729,31.31,79873.32,0.5,0.24032,0.0002,15.5488]
[1778190113740,31.31,79873.32,0.5,0.24032,0.0002,15.5488]
[1778190113829,31.31,79879.18,0.5,0.24149,0.0002,15.59104]
[1778190116286,31.31,79878.88,0.5,0.24143,0.0002,15.58889]
[1778190121684,31.31,79879.58,0.5,0.24158,0.0002,15.59411]
[1778190126358,31.31,79879.51,0.5,0.24157,0.0002,15.59378]
[1778190126416,31.31,79879.51,0.5,0.24157,0.0002,15.59378]
[1778190126421,31.31,79879.51,0.5,0.24157,0.0002,15.59378]
[1778190127336,31.31,79879.44,0.5,0.24155,0.0002,15.59328]
[1778190127369,31.31,79879.44,0.5,0.24155,0.0002,15.59328]
[1778190128977,31.31,79879.44,0.5,0.24155,0.0002,15.5933]
[1778190134084,31.31,79879.14,0.5,0.2415,0.0002,15.59123]
[1778190134631,31.31,79879.04,0.5,0.24148,0.0002,15.59053]
[1778190134661,31.31,79879.04,0.5,0.24148,0.0002,15.59053]
[1778190134665,31.31,79879.04,0.5,0.24148,0.0002,15.59053]
[1778190135734,31.31,79878.92,0.5,0.24145,0.0002,15.58967]
[1778190135769,31.31,79878.92,0.5,0.24145,0.0002,15.58967]
[1778190137122,31.31,79878.88,0.5,0.24144,0.0002,15.58938]
[1778190137162,31.31,79878.88,0.5,0.24144,0.0002,15.58938]
[1778190142580,31.31,79883.49,0.5,0.24236,0.0002,15.62221]
[1778190147991,31.31,79882.75,0.5,0.2422,0.0002,15.61663]
[1778190148927,31.3,79878.2,0.5,0.24129,0.0002,15.58384]
[1778190150503,31.3,79874.03,0.5,0.24046,0.0002,15.5538]
[1778190151248,31.3,79874.03,0.5,0.24046,0.0002,15.5538]
[1778190151929,31.3,79872.1,0.5,0.24002,0.0002,15.53419]
[1778190153477,31.3,79870.95,0.5,0.23979,0.0002,15.52591]
[1778190153659,31.3,79871.18,0.5,0.23984,0.0002,15.5276]
[1778190154977,31.3,79871.18,0.5,0.23984,0.0002,15.5276]
[1778190155707,31.3,79868.51,0.5,0.23931,0.0002,15.50828]
[1778190164734,31.3,79864.25,0.5,0.23845,0.0002,15.47709]
[1778190169770,31.3,79862.44,0.5,0.23809,0.0002,15.46391]
[1778190174804,31.3,79860.41,0.5,0.23769,0.0002,15.44922]
[1778190180382,31.3,79859.58,0.5,0.23753,0.0002,15.44323]
[1778190180845,31.3,79858.51,0.5,0.23732,0.0002,15.43557]
[1778190184197,31.3,79857.49,0.5,0.23712,0.0002,15.42824]
[1778190184274,31.3,79856.45,0.5,0.23692,0.0002,15.42093]
[1778190185960,31.3,79856.94,0.5,0.23702,0.0002,15.42454]
[1778190186063,31.3,79850.14,0.5,0.23568,0.0002,15.37524]
[1778190186556,31.3,79850.14,0.5,0.23568,0.0002,15.37524]
[1778190186946,31.3,79850.14,0.5,0.23568,0.0002,15.37524]
[1778190187343,31.31,79848.21,0.5,0.2353,0.0002,15.36131]
[1778190188907,31.31,79841.13,0.5,0.23392,0.0002,15.30997]
[1778190189859,31.31,79841.13,0.5,0.23392,0.0002,15.30997]
[1778190195247,31.31,79837.39,0.5,0.23321,0.0002,15.2835]
[1778190200987,31.31,79832.95,0.5,0.23236,0.0002,15.25158]
[1778190206021,31.31,79829.96,0.5,0.23178,0.0002,15.22998]
[1778190211056,31.31,79827.84,0.5,0.23132,0.00019,15.20898]
[1778190216053,31.31,79826.47,0.5,0.23106,0.00019,15.1992]
[1778190216139,31.31,79826.47,0.5,0.23106,0.00019,15.1992]
[1778190216299,31.31,79826.47,0.5,0.23106,0.00019,15.1992]
[1778190216334,31.31,79826.47,0.5,0.23106,0.00019,15.1992]
[1778190216373,31.32,79836.24,0.5,0.23297,0.0002,15.27083]
[1778190217054,31.32,79836.24,0.5,0.23297,0.0002,15.27083]
[1778190217099,31.32,79836.24,0.5,0.23297,0.0002,15.27083]
[1778190217406,31.32,79838.81,0.5,0.23347,0.0002,15.28959]
[1778190217951,31.32,79838.81,0.5,0.23347,0.0002,15.28959]
[1778190218106,31.31,79838.81,0.5,0.23347,0.0002,15.28955]
[1778190224147,31.32,79844.74,0.5,0.23464,0.0002,15.33292]
[1778190225761,31.32,79846.19,0.5,0.23492,0.0002,15.34349]
[1778190228884,31.32,79847.68,0.5,0.23522,0.0002,15.3543]
[1778190229182,31.32,79849.24,0.5,0.23552,0.0002,15.36564]
[1778190230610,31.32,79849.95,0.5,0.23566,0.0002,15.37078]
[1778190231206,31.32,79849.95,0.5,0.23566,0.0002,15.37078]
[1778190231339,31.32,79849.95,0.5,0.23566,0.0002,15.37078]
[1778190231366,31.31,79848.89,0.5,0.23545,0.0002,15.36305]
[1778190232341,31.31,79848.89,0.5,0.23545,0.0002,15.36305]
[1778190233170,31.31,79848.89,0.5,0.23545,0.0002,15.36303]
[1778190235225,31.32,79825.0,0.5,0.23078,0.00019,15.18861]
[1778190236363,31.32,79825.0,0.5,0.23078,0.00019,15.18861]
[1778190237153,31.32,79826.02,0.5,0.23099,0.00019,15.19629]
[1778190237161,31.32,79826.02,0.5,0.23099,0.00019,15.19629]
[1778190237166,31.32,79826.02,0.5,0.23099,0.00019,15.19629]
[1778190237239,31.32,79829.25,0.5,0.23162,0.00019,15.22017]
[1778190238246,31.32,79829.25,0.5,0.23162,0.00019,15.22017]
[1778190238259,31.32,79829.25,0.5,0.23162,0.00019,15.22017]
[1778190238361,31.32,79833.53,0.5,0.23246,0.0002,15.25167]
[1778190240354,31.32,79833.64,0.5,0.23249,0.0002,15.25262]
[1778190240393,31.32,79833.64,0.5,0.23249,0.0002,15.25262]
[1778190240492,31.32,79832.57,0.5,0.23228,0.0002,15.24491]
[1778190241518,31.32,79832.32,0.5,0.23223,0.0002,15.24319]
[1778190241740,31.32,79832.32,0.5,0.23223,0.0002,15.24319]
[1778190241869,31.32,79832.32,0.5,0.23223,0.0002,15.24319]
[1778190243058,31.32,79833.37,0.5,0.23244,0.0002,15.25101]
[1778190243366,31.32,79814.91,0.5,0.22886,0.00019,15.11555]
[1778190244016,31.32,79814.91,0.5,0.22886,0.00019,15.11555]
[1778190244290,31.32,79814.91,0.5,0.22886,0.00019,15.11574]
[1778190244820,31.32,79814.91,0.5,0.22886,0.00019,15.11574]
[1778190245298,31.32,79813.89,0.5,0.22867,0.00019,15.10848]
[1778190250331,31.33,79814.29,0.5,0.22878,0.00019,15.1127]
[1778190254620,31.33,79816.5,0.5,0.22924,0.00019,15.12998]
[1778190255366,31.33,79816.46,0.5,0.22924,0.00019,15.12993]
[1778190258604,31.33,79814.59,0.5,0.22889,0.00019,15.11689]
[1778190260401,31.34,79814.18,0.5,0.22883,0.00019,15.11436]
[1778190262400,31.34,79814.66,0.5,0.22893,0.00019,15.11813]
[1778190262417,31.34,79814.26,0.5,0.22885,0.00019,15.11541]
[1778190264077,31.34,79813.36,0.5,0.22869,0.00019,15.10901]
[1778190264432,31.34,79812.95,0.5,0.22861,0.00019,15.10623]
[1778190267273,31.34,79805.43,0.5,0.22718,0.00019,15.05129]
[1778190267787,31.34,79805.43,0.5,0.22718,0.00019,15.05129]
[1778190268668,31.34,79805.02,0.5,0.2271,0.00019,15.04827]
[1778190270441,31.34,79804.68,0.5,0.22704,0.00019,15.04597]
[1778190273923,31.35,79798.28,0.5,0.22578,0.00019,14.99401]
[1778190275428,31.35,79798.28,0.5,0.22578,0.00019,14.99401]
[1778190275901,31.35,79796.69,0.5,0.22548,0.00019,14.98249]
[1778190278514,31.35,79789.44,0.5,0.22411,0.00019,14.92919]
[1778190278521,31.35,79789.44,0.5,0.22411,0.00019,14.92919]
[1778190282177,31.35,79788.01,0.5,0.22385,0.00019,14.91919]
[1778190282198,31.35,79788.01,0.5,0.22385,0.00019,14.91919]
[1778190282338,31.35,79788.01,0.5,0.22385,0.00019,14.91919]
[1778190282411,31.35,79788.46,0.5,0.22394,0.00019,14.92287]
[1778190286749,31.35,79784.62,0.5,0.22322,0.00019,14.8949]
[1778190287413,31.36,79784.17,0.5,0.22315,0.00019,14.89199]
[1778190287771,31.36,79784.17,0.5,0.22315,0.00019,14.89199]
[1778190288117,31.36,79784.17,0.5,0.22315,0.00019,14.89199]
[1778190290484,31.36,79783.39,0.5,0.22301,0.00019,14.88662]
[1778190290698,31.36,79783.39,0.5,0.22301,0.00019,14.88662]
[1778190291280,31.36,79779.62,0.5,0.22231,0.00019,14.85904]
[1778190291940,31.36,79779.62,0.5,0.22231,0.00019,14.85904]
[1778190292019,31.36,79773.12,0.5,0.22108,0.00019,14.81084]
[1778190297243,31.36,79773.53,0.5,0.22118,0.00019,14.8149]
[1778190297847,31.37,79773.97,0.5,0.22128,0.00019,14.81883]
[1778190297954,31.37,79773.97,0.5,0.22128,0.00019,14.81883]
[1778190298809,31.37,79774.79,0.5,0.22145,0.00019,14.82528]
[1778190298881,31.37,79774.69,0.5,0.22143,0.00019,14.82453]
[1778190299507,31.37,79774.69,0.5,0.22143,0.00019,14.82453]
[1778190299679,31.37,79774.73,0.5,0.22144,0.00019,14.82515]
[1778190300796,31.37,79774.73,0.5,0.22144,0.00019,14.82515]
[1778190301392,31.37,79774.55,0.5,0.22143,0.00019,14.82448]
[1778190304714,31.37,79766.51,0.5,0.21992,0.00019,14.76524]
[1778190310472,31.38,79765.32,0.5,0.21972,0.00019,14.75738]
[1778190312987,31.38,79766.09,0.5,0.21989,0.00019,14.76391]
[1778190313007,31.38,79764.46,0.5,0.21959,0.00019,14.75198]
[1778190315382,31.38,79764.46,0.5,0.2196,0.00019,14.75223]
[1778190315448,31.38,79762.75,0.5,0.21929,0.00019,14.73999]
[1778190319709,31.39,79761.37,0.5,0.21906,0.00019,14.7308]
[1778190320056,31.39,79764.6,0.5,0.21967,0.00019,14.75523]
[1778190322491,31.39,79776.5,0.5,0.22194,0.00019,14.84446]
[1778190323667,31.39,79777.22,0.5,0.22209,0.00019,14.85015]
[1778190323758,31.39,79777.22,0.5,0.22209,0.00019,14.85015]
[1778190323856,31.39,79777.22,0.5,0.22209,0.00019,14.85015]
[1778190325238,31.39,79777.22,0.5,0.22209,0.00019,14.85015]
[1778190326806,31.39,79782.52,0.5,0.22311,0.00019,14.89019]
[1778190326844,31.39,79782.52,0.5,0.22311,0.00019,14.89019]
[1778190328924,31.39,79785.37,0.5,0.22367,0.00019,14.91191]
[1778190329402,31.4,79784.66,0.5,0.22355,0.00019,14.90718]
[1778190329788,31.4,79784.66,0.5,0.22355,0.00019,14.90718]
[1778190329858,31.4,79784.66,0.5,0.22355,0.00019,14.90718]
[1778190329946,31.4,79802.03,0.5,0.22688,0.00019,15.03573]
[1778190331271,31.4,79802.03,0.5,0.22688,0.00019,15.03573]
[1778190331460,31.4,79810.07,0.5,0.22838,0.00019,15.08959]
[1778190332447,31.4,79814.19,0.5,0.22919,0.00019,15.12029]
[1778190333126,31.4,79814.19,0.5,0.22919,0.00019,15.12029]
[1778190333270,31.4,79814.19,0.5,0.22919,0.00019,15.12029]
[1778190333371,31.4,79821.09,0.5,0.23053,0.00019,15.17104]
[1778190336934,31.4,79826.23,0.5,0.23153,0.00019,15.20881]
[1778190336989,31.4,79826.23,0.5,0.23153,0.00019,15.20881]
[1778190337029,31.4,79826.23,0.5,0.23153,0.00019,15.20881]
[1778190337103,31.4,79826.23,0.5,0.23153,0.00019,15.20881]
[1778190337444,31.4,79826.53,0.5,0.23159,0.00019,15.21103]
[1778190338985,31.4,79830.27,0.5,0.23232,0.00019,15.23838]
[1778190339203,31.4,79830.27,0.5,0.23232,0.00019,15.23838]
[1778190339205,31.4,79830.27,0.5,0.23232,0.00019,15.23838]
[1778190339490,31.4,79830.15,0.5,0.23229,0.00019,15.2375]
[1778190341237,31.4,79833.16,0.5,0.23288,0.0002,15.25945]
[1778190341357,31.4,79833.16,0.5,0.23288,0.0002,15.25945]
[1778190341471,31.4,79833.16,0.5,0.23288,0.0002,15.25945]
[1778190341501,31.4,79833.0,0.5,0.23285,0.0002,15.25838]
[1778190341533,31.4,79833.0,0.5,0.23285,0.0002,15.25838]
[1778190341566,31.4,79833.0,0.5,0.23285,0.0002,15.25838]
[1778190342400,31.4,79833.0,0.5,0.23285,0.0002,15.25838]
[1778190342437,31.4,79843.49,0.5,0.2349,0.0002,15.33483]
[1778190343253,31.4,79843.49,0.5,0.2349,0.0002,15.33483]
[1778190343363,31.4,79843.49,0.5,0.2349,0.0002,15.33483]
[1778190343366,31.4,79843.49,0.5,0.2349,0.0002,15.33483]
[1778190343410,31.4,79843.49,0.5,0.2349,0.0002,15.33483]
[1778190343449,31.4,79843.49,0.5,0.2349,0.0002,15.33483]
[1778190343476,31.4,79843.49,0.5,0.2349,0.0002,15.33483]
[1778190343504,31.4,79843.49,0.5,0.2349,0.0002,15.33483]
[1778190343455,31.4,79849.73,0.5,0.23613,0.0002,15.38024]
[1778190344181,31.4,79849.73,0.5,0.23613,0.0002,15.38024]
[1778190344223,31.4,79849.73,0.5,0.23613,0.0002,15.38024]
[1778190344419,31.4,79832.21,0.5,0.2327,0.0002,15.2528]
[1778190345056,31.4,79832.21,0.5,0.2327,0.0002,15.2528]
[1778190345087,31.4,79832.21,0.5,0.2327,0.0002,15.2528]
[1778190345094,31.4,79828.56,0.5,0.23199,0.00019,15.22624]
[1778190345803,31.4,79828.56,0.5,0.23199,0.00019,15.22624]
[1778190345836,31.4,79828.56,0.5,0.23199,0.00019,15.22624]
[1778190346517,31.4,79828.56,0.5,0.23199,0.00019,15.22624]
[1778190346014,31.4,79828.56,0.5,0.232,0.00019,15.22636]
[1778190346641,31.4,79828.56,0.5,0.232,0.00019,15.22636]
[1778190346722,31.4,79828.56,0.5,0.232,0.00019,15.22636]
[1778190347446,31.4,79824.84,0.5,0.23128,0.00019,15.1993]
[1778190351949,31.4,79821.19,0.5,0.23058,0.00019,15.17322]
[1778190355452,31.41,79817.48,0.5,0.22987,0.00019,15.1463]
[1778190358098,31.41,79809.34,0.5,0.22831,0.00019,15.08707]
[1778190363489,31.41,79809.08,0.5,0.22827,0.00019,15.08544]
[1778190364209,31.41,79809.0,0.5,0.22826,0.00019,15.08492]
[1778190364266,31.41,79809.0,0.5,0.22826,0.00019,15.08492]
[1778190364400,31.41,79808.25,0.5,0.22812,0.00019,15.07947]
[1778190366258,31.41,79805.78,0.5,0.22764,0.00019,15.06129]
[1778190366310,31.41,79805.78,0.5,0.22764,0.00019,15.06129]
[1778190367589,31.41,79805.1,0.5,0.22751,0.00019,15.05632]
[1778190374216,31.41,79802.33,0.5,0.22698,0.00019,15.03623]
[1778190376451,31.41,79802.22,0.5,0.22697,0.00019,15.03547]
[1778190380458,31.41,79804.36,0.5,0.22738,0.00019,15.05145]
[1778190380507,31.41,79804.36,0.5,0.22738,0.00019,15.05145]
[1778190381164,31.41,79809.13,0.5,0.2283,0.00019,15.08658]
[1778190381386,31.41,79812.37,0.5,0.22893,0.00019,15.1104]
[1778190387466,31.41,79815.37,0.5,0.22952,0.00019,15.13293]
[1778190393349,31.42,79817.75,0.5,0.22994,0.00019,15.14512]
[1778190396743,31.42,79817.93,0.5,0.22998,0.00019,15.1466]
[1778190396752,31.42,79817.93,0.5,0.22998,0.00019,15.1466]
[1778190397550,31.42,79817.93,0.5,0.22998,0.00019,15.1466]
[1778190397504,31.42,79817.59,0.5,0.22991,0.00019,15.14416]
[1778190398180,31.42,79817.59,0.5,0.22991,0.00019,15.14416]
[1778190398444,31.42,79817.59,0.5,0.22991,0.00019,15.14416]
[1778190398445,31.42,79818.69,0.5,0.23013,0.00019,15.15227]
[1778190403450,31.42,79823.97,0.5,0.23116,0.00019,15.19112]
[1778190406025,31.42,79824.4,0.5,0.23124,0.00019,15.19432]
[1778190406529,31.42,79824.4,0.5,0.23124,0.00019,15.19432]
[1778190409263,31.42,79826.36,0.5,0.23162,0.00019,15.20867]
[1778190409961,31.42,79825.81,0.5,0.23152,0.00019,15.20464]
[1778190412376,31.42,79825.74,0.5,0.2315,0.00019,15.2041]
[1778190414647,31.42,79826.14,0.5,0.23158,0.00019,15.20696]
[1778190415509,31.42,79826.22,0.5,0.23159,0.00019,15.20751]
[1778190417509,31.42,79827.93,0.5,0.23193,0.00019,15.21997]
[1778190417526,31.42,79825.57,0.5,0.23147,0.00019,15.20268]
[1778190420039,31.42,79823.01,0.5,0.23097,0.00019,15.18389]
[1778190420544,31.42,79822.47,0.5,0.23086,0.00019,15.17993]
[1778190420920,31.42,79822.47,0.5,0.23086,0.00019,15.17993]
[1778190421551,31.42,79821.68,0.5,0.23071,0.00019,15.17412]
[1778190426592,31.42,79821.12,0.5,0.2306,0.00019,15.16996]
[1778190431622,31.42,79821.46,0.5,0.23066,0.00019,15.17238]
[1778190436071,31.42,79821.9,0.5,0.23075,0.00019,15.17556]
[1778190441842,31.42,79821.44,0.5,0.23065,0.00019,15.17211]
[1778190448605,31.41,79820.95,0.5,0.23056,0.00019,15.16842]
[1778190453635,31.41,79820.53,0.5,0.23042,0.00019,15.15956]
[1778190458675,31.41,79821.94,0.5,0.23069,0.00019,15.16987]
[1778190468670,31.42,79820.98,0.5,0.23051,0.00019,15.16291]
[1778190473869,31.41,79820.77,0.5,0.23046,0.00019,15.16132]
[1778190479559,31.41,79822.04,0.5,0.23071,0.00019,15.1705]
[1778190484580,31.41,79825.87,0.5,0.23145,0.00019,15.19844]
[1778190492045,31.41,79824.8,0.5,0.23123,0.00019,15.19037]
[1778190497079,31.41,79823.46,0.5,0.23097,0.00019,15.18045]
[1778190502212,31.41,79823.01,0.5,0.23088,0.00019,15.17707]
[1778190506662,31.41,79821.57,0.5,0.2306,0.00019,15.16643]
[1778190507399,31.41,79821.51,0.5,0.23059,0.00019,15.16596]
[1778190511272,31.41,79820.51,0.5,0.23039,0.00019,15.15855]
[1778190511343,31.41,79819.76,0.5,0.23019,0.00019,15.14728]
[1778190513969,31.41,79816.22,0.5,0.2295,0.00019,15.12113]
[1778190515758,31.41,79813.93,0.5,0.22905,0.00019,15.1042]
[1778190516213,31.41,79813.67,0.5,0.229,0.00019,15.10224]
[1778190516722,31.41,79813.67,0.5,0.229,0.00019,15.10224]
[1778190517649,31.41,79813.38,0.5,0.22894,0.00019,15.10007]
[1778190518022,31.41,79813.38,0.5,0.22894,0.00019,15.10007]
[1778190524269,31.41,79812.03,0.5,0.22868,0.00019,15.08996]
[1778190525816,31.41,79812.03,0.5,0.22868,0.00019,15.08996]
[1778190530925,31.41,79810.56,0.5,0.22839,0.00019,15.0791]
[1778190532597,31.41,79810.58,0.5,0.22839,0.00019,15.07925]
[1778190534617,31.41,79805.59,0.5,0.22743,0.00019,15.0426]
[1778190534675,31.41,79805.59,0.5,0.22743,0.00019,15.0426]
[1778190535403,31.41,79805.39,0.5,0.2274,0.00019,15.04118]
[1778190535603,31.41,79805.17,0.5,0.22736,0.00019,15.03961]
[1778190538249,31.41,79801.04,0.5,0.22656,0.00019,15.00929]
[1778190539016,31.41,79797.59,0.5,0.2259,0.00019,14.98391]
[1778190540665,31.41,79796.35,0.5,0.22567,0.00019,14.97486]
[1778190542854,31.41,79796.7,0.5,0.22575,0.00019,14.97781]
[1778190543002,31.41,79796.78,0.5,0.22576,0.00019,14.97852]
[1778190548153,31.41,79790.92,0.5,0.22464,0.00019,14.93529]
[1778190549469,31.41,79791.7,0.5,0.22479,0.00019,14.9411]
[1778190549650,31.41,79791.7,0.5,0.22479,0.00019,14.9411]
[1778190549702,31.41,79791.7,0.5,0.22479,0.00019,14.9411]
[1778190549644,31.41,79798.52,0.5,0.2261,0.00019,14.99155]
[1778190549759,31.41,79798.52,0.5,0.2261,0.00019,14.99155]
[1778190549796,31.41,79798.52,0.5,0.2261,0.00019,14.99155]
[1778190550140,31.41,79798.52,0.5,0.2261,0.00019,14.99155]
[1778190550191,31.41,79798.52,0.5,0.2261,0.00019,14.99155]
[1778190551099,31.41,79803.53,0.5,0.22707,0.00019,15.0286]
[1778190551459,31.41,79803.53,0.5,0.22707,0.00019,15.02864]
[1778190556495,31.41,79809.07,0.5,0.22814,0.00019,15.0695]
[1778190556811,31.41,79809.07,0.5,0.22814,0.00019,15.0695]
[1778190556956,31.41,79809.07,0.5,0.22814,0.00019,15.0695]
[1778190557286,31.41,79809.07,0.5,0.22814,0.00019,15.0695]
[1778190557291,31.41,79809.07,0.5,0.22814,0.00019,15.0695]
[1778190557443,31.41,79809.07,0.5,0.22814,0.00019,15.0695]
[1778190557544,31.41,79813.47,0.5,0.22899,0.00019,15.10185]
[1778190559025,31.41,79813.47,0.5,0.22899,0.00019,15.10188]
[1778190559033,31.41,79813.47,0.5,0.22899,0.00019,15.10188]
[1778190559042,31.41,79813.47,0.5,0.22899,0.00019,15.10188]
[1778190559126,31.41,79813.9,0.5,0.22907,0.00019,15.10507]
[1778190559939,31.41,79813.9,0.5,0.22907,0.00019,15.10507]
[1778190560262,31.41,79813.9,0.5,0.22907,0.00019,15.10509]
[1778190565556,31.41,79815.84,0.5,0.22945,0.00019,15.1194]
[1778190569597,31.41,79816.13,0.5,0.22951,0.00019,15.1215]
[1778190569601,31.41,79816.13,0.5,0.22951,0.00019,15.1215]
[1778190569605,31.41,79817.33,0.5,0.22974,0.00019,15.13027]
[1778190575627,31.41,79817.12,0.5,0.22963,0.00019,15.12268]
[1778190580664,31.41,79818.52,0.5,0.2299,0.00019,15.13269]
[1778190585697,31.41,79819.07,0.5,0.23,0.00019,15.13643]
[1778190590732,31.41,79821.26,0.5,0.23041,0.00019,15.15215]
[1778190592713,31.41,79823.94,0.5,0.23093,0.00019,15.17175]
[1778190593407,31.41,79824.81,0.5,0.2311,0.00019,15.17807]
[1778190598790,31.41,79824.04,0.5,0.23094,0.00019,15.1721]
[1778190603854,31.41,79822.81,0.5,0.23069,0.00019,15.16268]
[1778190609234,31.41,79817.4,0.5,0.22963,0.00019,15.12261]
[1778190612247,31.4,79814.29,0.5,0.22902,0.00019,15.0995]
[1778190612826,31.4,79814.33,0.5,0.22903,0.00019,15.09974]
[1778190614577,31.4,79814.47,0.5,0.22905,0.00019,15.10072]
[1778190614596,31.4,79814.5,0.5,0.22906,0.00019,15.10089]
[1778190618767,31.4,79814.36,0.5,0.22903,0.00019,15.09972]
[1778190618829,31.4,79814.36,0.5,0.22903,0.00019,15.09972]
[1778190619002,31.4,79814.36,0.5,0.22903,0.00019,15.09972]
[1778190619087,31.4,79814.22,0.5,0.229,0.00019,15.0986]
[1778190624973,31.4,79814.83,0.5,0.22911,0.00019,15.10283]
[1778190630812,31.4,79814.75,0.5,0.22909,0.00019,15.10209]
[1778190632643,31.4,79814.75,0.5,0.22903,0.00019,15.09625]
[1778190632731,31.4,79814.75,0.5,0.22903,0.00019,15.09625]
[1778190632793,31.4,79814.75,0.5,0.22903,0.00019,15.09625]
[1778190632825,31.4,79814.86,0.5,0.22905,0.00019,15.09702]
[1778190633035,31.4,79803.98,0.5,0.22695,0.00019,15.01692]
[1778190634223,31.4,79803.98,0.5,0.22695,0.00019,15.01692]
[1778190634830,31.4,79803.98,0.5,0.22695,0.00019,15.01692]
[1778190634322,31.4,79798.99,0.5,0.22599,0.00019,14.9801]
[1778190635780,31.4,79798.18,0.5,0.22584,0.00019,14.97422]
[1778190638921,31.4,79794.09,0.5,0.22506,0.00019,14.94418]
[1778190643936,31.4,79794.19,0.5,0.22508,0.00019,14.94485]
[1778190647251,31.4,79794.0,0.5,0.22504,0.00019,14.94346]
[1778190647823,31.4,79794.0,0.5,0.22504,0.00019,14.94346]
[1778190648134,31.4,79794.1,0.5,0.22506,0.00019,14.94422]
[1778190651933,31.4,79794.62,0.5,0.22516,0.00019,14.94811]
[1778190652840,31.4,79794.6,0.5,0.22516,0.00019,14.94797]
[1778190657845,31.4,79794.62,0.5,0.22516,0.00019,14.94818]
[1778190662860,31.4,79790.43,0.5,0.22436,0.00019,14.91728]
[1778190667874,31.4,79791.74,0.5,0.22462,0.00019,14.92733]
[1778190672893,31.41,79794.03,0.5,0.22507,0.00019,14.9445]
[1778190677925,31.41,79796.51,0.5,0.22555,0.00019,14.96296]
[1778190682934,31.41,79796.93,0.5,0.22563,0.00019,14.96614]
[1778190687945,31.41,79797.29,0.5,0.2257,0.00019,14.96886]
[1778190693004,31.41,79798.7,0.5,0.22591,0.00019,14.97352]
[1778190698057,31.41,79799.43,0.5,0.22605,0.00019,14.97892]
[1778190703105,31.41,79799.34,0.5,0.22604,0.00019,14.97824]
[1778190708164,31.41,79799.86,0.5,0.22614,0.00019,14.98205]
[1778190713187,31.41,79799.68,0.5,0.2261,0.00019,14.98067]
[1778190718192,31.41,79799.6,0.5,0.22608,0.00019,14.98002]
[1778190723220,31.41,79799.69,0.5,0.2261,0.00019,14.98061]
[1778190728270,31.41,79799.3,0.5,0.22602,0.00019,14.97766]
[1778190733278,31.4,79799.19,0.5,0.226,0.00019,14.97678]
[1778190738281,31.4,79798.89,0.5,0.22594,0.00019,14.9745]
[1778190743304,31.4,79798.45,0.5,0.22585,0.00019,14.97119]
[1778190743881,31.4,79789.21,0.5,0.22408,0.00019,14.90279]
[1778190748884,31.41,79788.61,0.5,0.22397,0.00019,14.89855]
[1778190751499,31.41,79789.1,0.5,0.22407,0.00019,14.90242]
[1778190751870,31.41,79789.41,0.5,0.22408,0.00019,14.89901]
[1778190756923,31.41,79788.07,0.5,0.22383,0.00019,14.88941]
[1778190757909,31.41,79781.0,0.5,0.22248,0.00019,14.83696]
[1778190760334,31.41,79781.07,0.5,0.22249,0.00019,14.83751]
[1778190760932,31.41,79782.01,0.5,0.22267,0.00019,14.84452]
[1778190765968,31.41,79783.65,0.5,0.22299,0.00019,14.8568]
[1778190766766,31.41,79783.65,0.5,0.22299,0.00019,14.8568]
[1778190772018,31.41,79785.58,0.5,0.22336,0.00019,14.87123]
[1778190777045,31.41,79787.64,0.5,0.22376,0.00019,14.88657]
[1778190778789,31.41,79787.64,0.5,0.22376,0.00019,14.88657]
[1778190778979,31.41,79788.16,0.5,0.22386,0.00019,14.89043]
[1778190780568,31.41,79795.65,0.5,0.22529,0.00019,14.94586]
[1778190786273,31.41,79797.46,0.5,0.22563,0.00019,14.95892]
[1778190792084,31.41,79803.04,0.5,0.22668,0.00019,14.99952]
[1778190797097,31.4,79804.4,0.5,0.22693,0.00019,15.00891]
[1778190802221,31.4,79808.87,0.5,0.22776,0.00019,15.04074]
[1778190807777,31.4,79808.23,0.5,0.22762,0.00019,15.03527]
[1778190809385,31.39,79800.53,0.5,0.22612,0.00019,14.97788]
[1778190812084,31.39,79795.36,0.5,0.22506,0.00019,14.93361]
[1778190812088,31.39,79795.36,0.5,0.22506,0.00019,14.93361]
[1778190813000,31.39,79795.36,0.5,0.22506,0.00019,14.93361]
[1778190812996,31.39,79792.92,0.5,0.22459,0.00019,14.91545]
[1778190814137,31.39,79792.92,0.5,0.22459,0.00019,14.91539]
[1778190814923,31.39,79792.5,0.5,0.22451,0.00019,14.91222]
[1778190819993,31.39,79791.61,0.5,0.22433,0.00019,14.90547]
[1778190820329,31.39,79791.02,0.5,0.22422,0.00019,14.90107]
[1778190820370,31.39,79789.88,0.5,0.224,0.00019,14.8926]
[1778190825382,31.39,79790.75,0.5,0.22417,0.00019,14.89902]
[1778190830931,31.39,79790.93,0.5,0.2242,0.00019,14.90034]
[1778190831801,31.39,79788.7,0.5,0.22377,0.00019,14.88371]
[1778190832587,31.39,79788.32,0.5,0.2237,0.00019,14.88081]
[1778190832654,31.39,79788.32,0.5,0.2237,0.00019,14.88081]
[1778190837990,31.39,79785.72,0.5,0.22319,0.00019,14.86127]
[1778190841494,31.39,79793.87,0.5,0.22476,0.00019,14.92182]
[1778190845462,31.39,79794.08,0.5,0.2248,0.00019,14.92351]
[1778190845993,31.39,79794.08,0.5,0.2248,0.00019,14.92351]
[1778190846923,31.39,79794.46,0.5,0.22487,0.00019,14.92641]
[1778190848664,31.39,79795.14,0.5,0.22501,0.00019,14.93149]
[1778190849918,31.39,79798.29,0.5,0.22561,0.00019,14.95484]
[1778190856599,31.39,79797.25,0.5,0.22542,0.00019,14.94734]
[1778190861634,31.39,79798.71,0.5,0.2257,0.00019,14.95832]
[1778190868800,31.39,79797.99,0.5,0.22557,0.00019,14.95314]
[1778190869025,31.39,79798.0,0.5,0.22557,0.00019,14.95333]
[1778190874030,31.39,79802.01,0.5,0.22629,0.00019,14.97724]
[1778190879038,31.39,79803.66,0.5,0.2266,0.00019,14.98931]
[1778190884063,31.39,79802.53,0.5,0.22638,0.00019,14.98079]
[1778190889074,31.39,79802.0,0.5,0.22627,0.00019,14.97666]
[1778190892333,31.39,79801.52,0.5,0.22618,0.00019,14.97289]
[1778190893030,31.39,79801.4,0.5,0.22615,0.00019,14.97194]
[1778190895885,31.39,79801.09,0.5,0.22609,0.00019,14.96952]
[1778190896450,31.39,79800.99,0.5,0.22607,0.00019,14.96872]
[1778190897136,31.39,79800.78,0.5,0.22602,0.00019,14.9671]
[1778190900570,31.39,79800.66,0.5,0.226,0.00019,14.96601]
[1778190900574,31.39,79800.66,0.5,0.226,0.00019,14.96601]
[1778190901050,31.39,79800.56,0.5,0.22598,0.00019,14.9652]
[1778190906071,31.39,79800.62,0.5,0.22598,0.00019,14.96534]
[1778190911097,31.39,79802.11,0.5,0.22625,0.00019,14.97593]
[1778190916143,31.38,79801.22,0.5,0.22607,0.00019,14.96887]
[1778190921171,31.38,79801.59,0.5,0.22612,0.00019,14.97099]
[1778190926240,31.38,79800.29,0.5,0.22586,0.00019,14.9608]
[1778190927416,31.38,79800.29,0.5,0.22586,0.00019,14.96069]
[1778190928115,31.38,79791.7,0.5,0.2242,0.00019,14.89696]
[1778190930099,31.38,79791.7,0.5,0.2242,0.00019,14.89696]
[1778190930130,31.38,79788.69,0.5,0.22363,0.00019,14.87459]
[1778190935164,31.38,79785.57,0.5,0.22297,0.00019,14.84568]
[1778190935677,31.38,79785.57,0.5,0.22297,0.00019,14.84568]
[1778190935974,31.38,79785.57,0.5,0.22297,0.00019,14.84568]
[1778190936171,31.38,79785.58,0.5,0.22298,0.00019,14.8458]
[1778190937582,31.38,79780.64,0.5,0.22204,0.00019,14.80911]
[1778190937616,31.38,79780.64,0.5,0.22204,0.00019,14.80911]
[1778190937656,31.38,79780.64,0.5,0.22204,0.00019,14.80911]
[1778190937663,31.38,79779.0,0.5,0.22172,0.00019,14.79694]
[1778190938528,31.38,79779.0,0.5,0.22172,0.00019,14.79694]
[1778190938629,31.38,79778.7,0.5,0.22167,0.00019,14.79477]
[1778190944927,31.38,79774.46,0.5,0.22087,0.00019,14.76344]
[1778190945816,31.38,79772.17,0.5,0.22044,0.00019,14.74655]
[1778190945860,31.38,79772.17,0.5,0.22044,0.00019,14.74655]
[1778190948130,31.38,79771.73,0.5,0.22036,0.00019,14.74346]
[1778190948177,31.38,79771.73,0.5,0.22036,0.00019,14.74346]
[1778190949933,31.38,79770.36,0.5,0.22011,0.00019,14.73342]
[1778190951472,31.38,79769.21,0.5,0.21989,0.00019,14.72506]
[1778190951658,31.38,79769.21,0.5,0.21989,0.00019,14.72506]
[1778190951754,31.38,79769.21,0.5,0.21989,0.00019,14.72506]
[1778190951960,31.38,79768.15,0.5,0.2197,0.00019,14.71728]
[1778190953163,31.38,79760.62,0.5,0.21827,0.00019,14.66092]
[1778190956921,31.39,79756.26,0.5,0.21746,0.00019,14.62847]
[1778190957016,31.39,79753.24,0.5,0.21689,0.00019,14.6059]
[1778190959515,31.39,79751.55,0.5,0.21658,0.00019,14.59347]
[1778190959811,31.39,79751.58,0.5,0.21659,0.00019,14.59384]
[1778190962321,31.39,79751.58,0.5,0.2166,0.00019,14.59413]
[1778190962939,31.39,79751.58,0.5,0.2166,0.00019,14.59413]
[1778190967951,31.39,79752.85,0.5,0.21685,0.00019,14.60432]
[1778190968051,31.39,79752.56,0.5,0.2168,0.00019,14.60227]
[1778190973101,31.39,79752.6,0.5,0.21682,0.00019,14.6031]
[1778190973194,31.39,79753.32,0.5,0.21696,0.00019,14.60863]
[1778190973973,31.39,79753.32,0.5,0.21696,0.00019,14.60863]
[1778190974059,31.39,79753.5,0.5,0.217,0.00019,14.61011]
[1778190981487,31.4,79754.27,0.5,0.21717,0.00019,14.61684]
[1778190984231,31.4,79756.37,0.5,0.21757,0.00019,14.63278]
[1778190984508,31.4,79758.93,0.5,0.21805,0.00019,14.65206]
[1778190988069,31.4,79760.43,0.5,0.21834,0.00019,14.66347]
[1778190988124,31.4,79760.43,0.5,0.21834,0.00019,14.66347]
[1778190988202,31.4,79764.64,0.5,0.21914,0.00019,14.69504]
[1778190989516,31.4,79764.64,0.5,0.21914,0.00019,14.69507]
[1778190990210,31.4,79764.64,0.5,0.21914,0.00019,14.69507]
[1778190989580,31.4,79769.99,0.5,0.22015,0.00019,14.73503]
[1778190990551,31.4,79769.99,0.5,0.22015,0.00019,14.73518]
[1778190995586,31.4,79769.1,0.5,0.21993,0.00019,14.72285]
[1778190997080,31.4,79769.1,0.5,0.21993,0.00019,14.72285]
[1778190997718,31.4,79768.53,0.5,0.21982,0.00019,14.71862]
[1778190997768,31.4,79768.53,0.5,0.21982,0.00019,14.71862]
[1778190997868,31.4,79769.15,0.5,0.21994,0.00019,14.72328]
[1778190999307,31.4,79771.4,0.5,0.22037,0.00019,14.74011]
[1778190999613,31.4,79772.17,0.5,0.22052,0.00019,14.74588]
[1778191001350,31.4,79773.3,0.5,0.22073,0.00019,14.75432]
[1778191001355,31.4,79773.3,0.5,0.22073,0.00019,14.75432]
[1778191001628,31.4,79774.08,0.5,0.22088,0.00019,14.76016]
[1778191006662,31.4,79777.39,0.5,0.22151,0.00019,14.78494]
[1778191009586,31.4,79778.57,0.5,0.22174,0.00019,14.79378]
[1778191009716,31.4,79779.12,0.5,0.22184,0.00019,14.7979]
[1778191014718,31.4,79781.19,0.5,0.22225,0.00019,14.81367]
[1778191016878,31.4,79782.31,0.5,0.22246,0.00019,14.82203]
[1778191016888,31.4,79782.56,0.5,0.22251,0.00019,14.82392]
[1778191020218,31.4,79792.27,0.5,0.22438,0.00019,14.89625]
[1778191026073,31.41,79790.57,0.5,0.22406,0.00019,14.88413]
[1778191031837,31.41,79792.86,0.5,0.22452,0.00019,14.90181]
[1778191036875,31.41,79794.77,0.5,0.2249,0.00019,14.91643]
[1778191041908,31.41,79795.52,0.5,0.22506,0.00019,14.92244]
[1778191046943,31.41,79795.83,0.5,0.22513,0.00019,14.92522]
[1778191052872,31.41,79796.33,0.5,0.22518,0.00019,14.92371]
[1778191058022,31.42,79796.59,0.5,0.22525,0.00019,14.92615]
[1778191063179,31.42,79796.68,0.5,0.22527,0.00019,14.92723]
[1778191069102,31.42,79796.84,0.5,0.22532,0.00019,14.92906]
[1778191075146,31.42,79796.9,0.5,0.22535,0.00019,14.93002]
[1778191080179,31.42,79796.78,0.5,0.22534,0.00019,14.92958]
[1778191085044,31.43,79796.81,0.5,0.22535,0.00019,14.93007]
[1778191085821,31.43,79796.85,0.5,0.22536,0.00019,14.93055]
[1778191091256,31.43,79797.23,0.5,0.22545,0.00019,14.93391]
[1778191093023,31.43,79797.23,0.5,0.22545,0.00019,14.93391]
[1778191098308,31.43,79797.26,0.5,0.22548,0.00019,14.93489]
[1778191103340,31.43,79797.78,0.5,0.22559,0.00019,14.93927]
[1778191110970,31.43,79797.79,0.5,0.2256,0.00019,14.93967]
[1778191112730,31.44,79797.75,0.5,0.22555,0.00019,14.93421]
[1778191118021,31.44,79797.65,0.5,0.22555,0.00019,14.93402]
[1778191123482,31.44,79797.18,0.5,0.22548,0.00019,14.93132]
[1778191125065,31.44,79797.18,0.5,0.22548,0.00019,14.93132]
[1778191126941,31.44,79797.06,0.5,0.22546,0.00019,14.93054]
[1778191127026,31.44,79803.44,0.5,0.22669,0.00019,14.97779]
[1778191132395,31.44,79803.52,0.5,0.22671,0.00019,14.97864]
[1778191133886,31.44,79805.79,0.5,0.22715,0.00019,14.99541]
[1778191133911,31.44,79805.79,0.5,0.22715,0.00019,14.99541]
[1778191133923,31.44,79805.79,0.5,0.22715,0.00019,14.99541]
[1778191134688,31.44,79805.85,0.5,0.22716,0.00019,14.99588]
[1778191135214,31.44,79805.85,0.5,0.22716,0.00019,14.99588]
[1778191136220,31.44,79811.46,0.5,0.22825,0.00019,15.03717]
[1778191137726,31.44,79815.65,0.5,0.22906,0.00019,15.06785]
[1778191139596,31.44,79817.49,0.5,0.22941,0.00019,15.0813]
[1778191139650,31.44,79817.06,0.5,0.22933,0.00019,15.0781]
[1778191141475,31.44,79818.6,0.5,0.22962,0.00019,15.08935]
[1778191142706,31.44,79819.81,0.5,0.22986,0.00019,15.09816]
[1778191147853,31.44,79817.29,0.5,0.22936,0.00019,15.07937]
[1778191148020,31.44,79817.29,0.5,0.22936,0.00019,15.07937]
[1778191148027,31.44,79817.29,0.5,0.22936,0.00019,15.07937]
[1778191148149,31.44,79817.29,0.5,0.22936,0.00019,15.07937]
[1778191148182,31.44,79815.24,0.5,0.22896,0.00019,15.06417]
[1778191148977,31.44,79796.37,0.5,0.22532,0.00019,14.92516]
[1778191149885,31.44,79796.37,0.5,0.22532,0.00019,14.92516]
[1778191149921,31.44,79796.37,0.5,0.22532,0.00019,14.92516]
[1778191150020,31.44,79789.45,0.5,0.22399,0.00019,14.87408]
[1778191152080,31.44,79788.45,0.5,0.22381,0.00019,14.86684]
[1778191152112,31.44,79788.45,0.5,0.22381,0.00019,14.86684]
[1778191152178,31.44,79789.03,0.5,0.22392,0.00019,14.87131]
[1778191152897,31.44,79789.03,0.5,0.22392,0.00019,14.87131]
[1778191152998,31.44,79791.56,0.5,0.22441,0.00019,14.89011]
[1778191154350,31.44,79791.56,0.5,0.22441,0.00019,14.89011]
[1778191154386,31.44,79792.13,0.5,0.22452,0.00019,14.89437]
[1778191154444,31.44,79792.13,0.5,0.22452,0.00019,14.89437]
[1778191154698,31.44,79792.13,0.5,0.22452,0.00019,14.89442]
[1778191157848,31.44,79793.39,0.5,0.22476,0.00019,14.90381]
[1778191158141,31.44,79793.59,0.5,0.2248,0.00019,14.90532]
[1778191160942,31.44,79793.59,0.5,0.2248,0.00019,14.90535]
[1778191163037,31.44,79793.93,0.5,0.22487,0.00019,14.90791]
[1778191164221,31.44,79783.18,0.5,0.22282,0.00019,14.82845]
[1778191165014,31.44,79783.18,0.5,0.22282,0.00019,14.82845]
[1778191165077,31.44,79778.59,0.5,0.22194,0.00019,14.79434]
[1778191166123,31.44,79778.59,0.5,0.22194,0.00019,14.79434]
[1778191166151,31.44,79778.59,0.5,0.22194,0.00019,14.79434]
[1778191166710,31.44,79777.04,0.5,0.22165,0.00019,14.78298]
[1778191166801,31.44,79776.91,0.5,0.22163,0.00019,14.78219]
[1778191172356,31.45,79776.33,0.5,0.22153,0.00019,14.77804]
[1778191172507,31.45,79776.33,0.5,0.22153,0.00019,14.77804]
[1778191172517,31.45,79776.33,0.5,0.22153,0.00019,14.77804]
[1778191173100,31.45,79776.33,0.5,0.22153,0.00019,14.77804]
[1778191173201,31.45,79769.73,0.5,0.22022,0.00019,14.72316]
[1778191174332,31.45,79769.73,0.5,0.22022,0.00019,14.72316]
[1778191174813,31.45,79768.15,0.5,0.21992,0.00019,14.71144]
[1778191174822,31.45,79768.15,0.5,0.21992,0.00019,14.71144]
[1778191180560,31.45,79762.98,0.5,0.21896,0.00019,14.67345]
[1778191183319,31.45,79761.2,0.5,0.21863,0.00019,14.66039]
[1778191183418,31.45,79754.28,0.5,0.21732,0.00019,14.60867]
[1778191183941,31.45,79754.28,0.5,0.21732,0.00019,14.60867]
[1778191184033,31.45,79752.74,0.5,0.21704,0.00019,14.59733]
[1778191185621,31.45,79753.06,0.5,0.2171,0.00019,14.59985]
[1778191185918,31.45,79753.06,0.5,0.21711,0.00019,14.59997]
[1778191186959,31.45,79753.06,0.5,0.21711,0.00019,14.59997]
[1778191187016,31.45,79752.88,0.5,0.21707,0.00019,14.59874]
[1778191187868,31.45,79752.88,0.5,0.21707,0.00019,14.59874]
[1778191187931,31.45,79752.88,0.5,0.21708,0.00019,14.59886]
[1778191189369,31.45,79752.88,0.5,0.21708,0.00019,14.59886]
[1778191189945,31.45,79752.49,0.5,0.21701,0.00019,14.5962]
[1778191195279,31.45,79753.2,0.5,0.21716,0.00019,14.602]
[1778191195522,31.45,79753.56,0.5,0.21723,0.00019,14.60481]
[1778191195670,31.45,79753.56,0.5,0.21723,0.00019,14.60481]
[1778191196030,31.45,79742.48,0.5,0.21515,0.00019,14.52176]
[1778191197687,31.45,79741.77,0.5,0.21502,0.00019,14.51658]
[1778191197714,31.45,79741.77,0.5,0.21502,0.00019,14.51658]
[1778191198441,31.46,79735.47,0.5,0.21385,0.00019,14.4694]
[1778191198474,31.46,79735.47,0.5,0.21385,0.00019,14.4694]
[1778191199132,31.46,79735.47,0.5,0.21385,0.00019,14.4694]
[1778191199226,31.46,79735.21,0.5,0.21381,0.00019,14.46763]
[1778191200333,31.46,79735.21,0.5,0.21381,0.00019,14.46763]
[1778191200524,31.46,79735.21,0.5,0.21381,0.00019,14.46782]
[1778191200534,31.46,79735.21,0.5,0.21381,0.00019,14.46782]
[1778191200941,31.46,79735.21,0.5,0.21381,0.00019,14.46782]
[1778191200966,31.46,79735.21,0.5,0.21381,0.00019,14.46782]
[1778191201008,31.46,79735.21,0.5,0.21381,0.00019,14.46782]
[1778191201375,31.46,79735.21,0.5,0.21381,0.00019,14.46782]
[1778191201344,31.46,79723.55,0.5,0.21165,0.00019,14.38012]
[1778191201602,31.46,79723.55,0.5,0.21165,0.00019,14.38012]
[1778191201898,31.46,79723.55,0.5,0.21165,0.00019,14.38012]
[1778191201936,31.46,79723.55,0.5,0.21165,0.00019,14.38012]
[1778191202143,31.46,79723.55,0.5,0.21165,0.00019,14.38012]
[1778191202226,31.46,79726.79,0.5,0.21225,0.00019,14.40469]
[1778191202595,31.46,79726.79,0.5,0.21225,0.00019,14.40469]
[1778191204384,31.46,79720.91,0.5,0.21117,0.00019,14.36056]
[1778191204472,31.46,79712.76,0.5,0.20967,0.00018,14.29924]
[1778191205225,31.46,79712.76,0.5,0.20967,0.00018,14.29924]
[1778191205399,31.46,79712.76,0.5,0.20967,0.00018,14.29924]
[1778191205354,31.46,79699.79,0.5,0.20729,0.00018,14.20088]
[1778191205976,31.46,79699.79,0.5,0.20729,0.00018,14.20088]
[1778191205988,31.46,79699.79,0.5,0.20729,0.00018,14.20088]
[1778191206009,31.46,79699.79,0.5,0.20729,0.00018,14.20088]
[1778191206121,31.46,79699.79,0.5,0.20729,0.00018,14.20088]
[1778191206188,31.46,79703.53,0.5,0.20798,0.00018,14.2295]
[1778191206936,31.46,79703.53,0.5,0.20798,0.00018,14.2295]
[1778191206944,31.46,79703.53,0.5,0.20798,0.00018,14.2295]
[1778191207155,31.47,79703.53,0.5,0.20806,0.00018,14.23263]
[1778191208161,31.47,79710.55,0.5,0.20935,0.00018,14.28583]
[1778191208850,31.47,79710.55,0.5,0.20935,0.00018,14.28583]
[1778191209107,31.47,79710.55,0.5,0.20935,0.00018,14.28583]
[1778191210419,31.47,79719.12,0.5,0.21093,0.00018,14.35087]
[1778191210966,31.47,79719.12,0.5,0.21093,0.00018,14.35087]
[1778191211090,31.47,79719.12,0.5,0.21093,0.00018,14.35087]
[1778191211204,31.47,79718.85,0.5,0.21088,0.00018,14.34883]
[1778191212246,31.47,79697.59,0.5,0.20698,0.00018,14.1879]
[1778191213722,31.47,79697.59,0.5,0.20699,0.00018,14.18814]
[1778191214205,31.48,79697.31,0.5,0.20697,0.00018,14.18764]
[1778191216222,31.48,79705.31,0.5,0.20845,0.00018,14.24866]
[1778191217212,31.48,79705.31,0.5,0.20845,0.00018,14.24866]
[1778191217224,31.48,79705.31,0.5,0.20845,0.00018,14.24866]
[1778191217247,31.48,79705.31,0.5,0.20845,0.00018,14.24866]
[1778191217283,31.48,79710.92,0.5,0.20948,0.00018,14.29128]
[1778191217501,31.48,79710.92,0.5,0.20948,0.00018,14.29128]
[1778191217551,31.48,79710.92,0.5,0.20948,0.00018,14.29128]
[1778191217583,31.48,79710.92,0.5,0.20948,0.00018,14.29128]
[1778191217593,31.48,79710.92,0.5,0.20948,0.00018,14.29128]
[1778191217648,31.48,79710.92,0.5,0.20948,0.00018,14.29128]
[1778191219028,31.48,79710.91,0.5,0.20948,0.00018,14.2912]
[1778191219240,31.48,79722.09,0.5,0.21155,0.00019,14.37593]
[1778191219794,31.48,79722.09,0.5,0.21155,0.00019,14.37593]
[1778191220247,31.48,79725.1,0.5,0.21212,0.00019,14.39893]
[1778191221495,31.48,79726.56,0.5,0.21239,0.00019,14.40994]
[1778191223268,31.48,79718.48,0.5,0.21089,0.00018,14.34909]
[1778191228304,31.48,79717.81,0.5,0.21078,0.00018,14.34455]
[1778191229594,31.48,79716.43,0.5,0.21053,0.00018,14.33424]
[1778191231312,31.48,79715.8,0.5,0.21042,0.00018,14.32972]
[1778191235900,31.49,79717.45,0.5,0.21068,0.00018,14.3368]
[1778191235917,31.49,79717.45,0.5,0.21068,0.00018,14.3368]
[1778191236361,31.49,79716.11,0.5,0.21044,0.00018,14.32685]
[1778191236832,31.49,79716.11,0.5,0.21044,0.00018,14.32685]
[1778191237721,31.49,79714.31,0.5,0.21011,0.00018,14.31336]
[1778191238374,31.49,79712.54,0.5,0.20978,0.00018,14.29997]
[1778191239247,31.49,79712.54,0.5,0.20978,0.00018,14.29997]
[1778191239381,31.49,79711.38,0.5,0.20957,0.00018,14.29133]
[1778191242307,31.49,79708.7,0.5,0.20909,0.00018,14.27163]
[1778191242401,31.49,79710.45,0.5,0.20941,0.00018,14.28488]
[1778191242723,31.49,79710.45,0.5,0.20941,0.00018,14.28488]
[1778191243045,31.49,79710.45,0.5,0.20941,0.00018,14.28488]
[1778191243437,31.49,79710.45,0.5,0.20941,0.00018,14.28488]
[1778191243417,31.49,79702.24,0.5,0.20791,0.00018,14.2228]
[1778191244462,31.49,79694.32,0.5,0.20646,0.00018,14.1627]
[1778191244827,31.49,79694.32,0.5,0.20646,0.00018,14.1627]
[1778191245426,31.49,79694.32,0.5,0.20646,0.00018,14.16279]
[1778191245720,31.49,79694.32,0.5,0.20646,0.00018,14.16279]
[1778191246432,31.49,79689.05,0.5,0.20551,0.00018,14.12308]
[1778191246679,31.49,79689.05,0.5,0.20551,0.00018,14.12308]
[1778191247444,31.49,79684.8,0.5,0.20474,0.00018,14.09095]
[1778191249019,31.49,79685.12,0.5,0.20481,0.00018,14.09363]
[1778191249461,31.49,79684.85,0.5,0.20477,0.00018,14.09208]
[1778191250150,31.49,79684.85,0.5,0.20477,0.00018,14.09208]
[1778191250464,31.49,79683.54,0.5,0.20453,0.00018,14.08211]
[1778191253250,31.5,79680.69,0.5,0.20403,0.00018,14.06127]
[1778191253260,31.5,79680.69,0.5,0.20403,0.00018,14.06127]
[1778191253485,31.5,79681.28,0.5,0.20414,0.00018,14.06576]
[1778191258187,31.5,79681.37,0.5,0.20418,0.00018,14.06734]
[1778191258214,31.5,79681.37,0.5,0.20418,0.00018,14.06734]
[1778191258292,31.5,79682.07,0.5,0.20431,0.00018,14.07296]
[1778191259480,31.5,79682.07,0.5,0.20431,0.00018,14.07296]
[1778191260066,31.5,79684.24,0.5,0.20471,0.00018,14.08977]
[1778191265031,31.51,79686.35,0.5,0.20514,0.00018,14.10739]
[1778191267261,31.51,79693.58,0.5,0.20647,0.00018,14.16299]
[1778191268513,31.51,79693.58,0.5,0.20647,0.00018,14.16299]
[1778191268634,31.51,79693.58,0.5,0.20647,0.00018,14.16299]
[1778191269924,31.51,79696.62,0.5,0.20703,0.00018,14.18622]
[1778191269929,31.51,79699.06,0.5,0.20748,0.00018,14.20501]
[1778191274425,31.51,79699.87,0.5,0.20763,0.00018,14.21137]
[1778191274447,31.51,79701.22,0.5,0.20789,0.00018,14.22182]
[1778191276801,31.51,79701.55,0.5,0.20795,0.00018,14.22443]
[1778191276925,31.51,79701.55,0.5,0.20795,0.00018,14.22443]
[1778191278769,31.51,79701.84,0.5,0.20801,0.00018,14.22684]
[1778191279021,31.51,79702.81,0.5,0.20819,0.00018,14.2344]
[1778191281959,31.51,79708.03,0.5,0.20915,0.00018,14.27401]
[1778191282290,31.51,79708.03,0.5,0.20915,0.00018,14.27401]
[1778191282385,31.51,79713.04,0.5,0.21008,0.00018,14.31213]
[1778191283488,31.51,79713.04,0.5,0.21008,0.00018,14.31213]
[1778191283201,31.51,79726.2,0.5,0.21251,0.00019,14.41137]
[1778191283562,31.51,79726.2,0.5,0.21251,0.00019,14.41137]
[1778191284039,31.51,79728.31,0.5,0.21291,0.00019,14.42747]
[1778191286010,31.51,79728.31,0.5,0.21291,0.00019,14.42747]
[1778191286218,31.51,79728.31,0.5,0.21291,0.00019,14.42747]
[1778191286515,31.51,79728.31,0.5,0.21291,0.00019,14.42747]
[1778191286720,31.52,79729.67,0.5,0.21316,0.00019,14.43775]
[1778191287584,31.52,79729.67,0.5,0.21316,0.00019,14.43775]
[1778191287601,31.52,79729.67,0.5,0.21316,0.00019,14.43775]
[1778191292096,31.52,79735.54,0.5,0.21422,0.00019,14.47672]
[1778191292207,31.52,79735.54,0.5,0.21422,0.00019,14.47672]
[1778191292396,31.52,79735.54,0.5,0.21422,0.00019,14.47672]
[1778191292492,31.52,79735.54,0.5,0.21422,0.00019,14.47672]
[1778191292497,31.52,79740.67,0.5,0.21518,0.00019,14.51534]
[1778191293185,31.52,79748.34,0.5,0.21662,0.00019,14.57297]
[1778191294918,31.52,79749.62,0.5,0.21686,0.00019,14.58255]
[1778191297923,31.52,79755.57,0.5,0.21799,0.00019,14.62738]
[1778191297939,31.52,79755.57,0.5,0.21799,0.00019,14.62738]
[1778191298019,31.52,79754.55,0.5,0.21779,0.00019,14.61982]
[1778191301986,31.52,79758.64,0.5,0.21857,0.00019,14.65043]
[1778191302156,31.52,79758.64,0.5,0.21857,0.00019,14.65043]
[1778191303845,31.52,79758.55,0.5,0.21855,0.00019,14.64981]
[1778191304045,31.52,79758.55,0.5,0.21855,0.00019,14.64981]
[1778191304128,31.52,79750.33,0.5,0.21701,0.00019,14.58848]
[1778191304590,31.52,79750.33,0.5,0.21701,0.00019,14.58848]
[1778191304598,31.52,79750.33,0.5,0.21701,0.00019,14.58848]
[1778191310209,31.52,79747.85,0.5,0.21655,0.00019,14.57015]
[1778191310360,31.52,79746.52,0.5,0.2163,0.00019,14.5603]
[1778191313978,31.52,79745.38,0.5,0.21609,0.00019,14.55188]
[1778191314016,31.52,79745.23,0.5,0.21606,0.00019,14.55087]
[1778191316526,31.52,79745.23,0.5,0.21607,0.00019,14.55093]
[1778191316557,31.52,79745.23,0.5,0.21607,0.00019,14.55093]
[1778191316537,31.52,79744.14,0.5,0.21586,0.00019,14.54283]
[1778191316931,31.52,79744.07,0.5,0.21585,0.00019,14.5423]
[1778191317936,31.52,79733.42,0.5,0.21386,0.00019,14.4625]
[1778191318715,31.52,79733.42,0.5,0.21386,0.00019,14.4625]
[1778191318943,31.52,79730.67,0.5,0.21335,0.00019,14.44188]
[1778191324395,31.52,79724.28,0.5,0.21218,0.00019,14.39418]
[1778191324792,31.52,79724.16,0.5,0.21216,0.00019,14.39338]
[1778191324985,31.52,79724.16,0.5,0.21216,0.00019,14.39338]
[1778191325642,31.52,79724.16,0.5,0.21216,0.00019,14.39338]
[1778191326465,31.53,79724.16,0.5,0.21216,0.00019,14.3936]
[1778191330022,31.53,79717.41,0.5,0.21093,0.00018,14.34328]
[1778191332312,31.53,79719.17,0.5,0.21126,0.00018,14.35673]
[1778191332317,31.53,79719.17,0.5,0.21126,0.00018,14.35673]
[1778191332398,31.53,79719.17,0.5,0.21126,0.00018,14.3569]
[1778191336199,31.53,79719.96,0.5,0.21142,0.00018,14.36341]
[1778191336606,31.53,79716.17,0.5,0.21073,0.00018,14.33503]
[1778191337916,31.53,79716.28,0.5,0.21075,0.00018,14.33593]
[1778191337971,31.53,79716.28,0.5,0.21075,0.00018,14.33593]
[1778191338086,31.53,79705.06,0.5,0.20869,0.00018,14.25135]
[1778191339092,31.53,79705.06,0.5,0.20869,0.00018,14.25135]
[1778191339172,31.53,79700.4,0.5,0.20784,0.00018,14.21644]
[1778191341342,31.53,79700.4,0.5,0.20785,0.00018,14.21668]
[1778191341369,31.53,79700.4,0.5,0.20785,0.00018,14.21668]
[1778191342720,31.54,79701.79,0.5,0.20812,0.00018,14.22769]
[1778191342729,31.54,79701.79,0.5,0.20812,0.00018,14.22769]
[1778191343327,31.54,79698.33,0.5,0.20749,0.00018,14.20173]
[1778191345428,31.54,79698.33,0.5,0.20749,0.00018,14.20184]
[1778191345470,31.54,79703.79,0.5,0.20849,0.00018,14.24328]
[1778191349406,31.54,79705.9,0.5,0.20889,0.00018,14.25941]
[1778191351732,31.54,79701.86,0.5,0.20809,0.00018,14.22324]
[1778191352181,31.54,79701.24,0.5,0.20798,0.00018,14.21866]
[1778191357216,31.54,79703.18,0.5,0.20835,0.00018,14.23385]
[1778191358326,31.54,79703.18,0.5,0.20835,0.00018,14.23385]
[1778191358337,31.54,79701.5,0.5,0.20804,0.00018,14.22123]
[1778191359608,31.54,79701.5,0.5,0.20804,0.00018,14.22123]
[1778191360070,31.54,79701.5,0.5,0.20805,0.00018,14.22136]
[1778191360518,31.54,79693.64,0.5,0.20662,0.00018,14.162]
[1778191362037,31.54,79693.64,0.5,0.20662,0.00018,14.1622]
[1778191362252,31.54,79690.51,0.5,0.20606,0.00018,14.13869]
[1778191363772,31.54,79693.47,0.5,0.2066,0.00018,14.16134]
[1778191364267,31.54,79694.16,0.5,0.20673,0.00018,14.16675]
[1778191368571,31.55,79699.1,0.5,0.20765,0.00018,14.20471]
[1778191368616,31.55,79692.9,0.5,0.20652,0.00018,14.15787]
[1778191370455,31.55,79689.84,0.5,0.20596,0.00018,14.13485]
[1778191370516,31.55,79683.51,0.5,0.20482,0.00018,14.087]
[1778191370741,31.55,79683.51,0.5,0.20482,0.00018,14.087]
[1778191373530,31.55,79676.66,0.5,0.20359,0.00018,14.03552]
[1778191375448,31.55,79675.79,0.5,0.20345,0.00018,14.02957]
[1778191375499,31.55,79675.64,0.5,0.20343,0.00018,14.02877]
[1778191379576,31.56,79676.72,0.5,0.20365,0.00018,14.03797]
[1778191379579,31.56,79674.02,0.5,0.20317,0.00018,14.01776]
[1778191380214,31.56,79674.02,0.5,0.20317,0.00018,14.01776]
[1778191380703,31.56,79674.02,0.5,0.20318,0.00018,14.0181]
[1778191381723,31.56,79674.72,0.5,0.20332,0.00018,14.02375]
[1778191382292,31.56,79674.72,0.5,0.20332,0.00018,14.02375]
[1778191382614,31.56,79663.08,0.5,0.20123,0.00018,13.93537]
[1778191383057,31.56,79663.08,0.5,0.20123,0.00018,13.93537]
[1778191383381,31.56,79663.08,0.5,0.20123,0.00018,13.93537]
[1778191383443,31.56,79663.08,0.5,0.20123,0.00018,13.93537]
[1778191383536,31.56,79650.52,0.5,0.19899,0.00018,13.83979]
[1778191386604,31.56,79654.06,0.5,0.19963,0.00018,13.86745]
[1778191386612,31.56,79655.94,0.5,0.19998,0.00018,13.88218]
[1778191386726,31.56,79655.94,0.5,0.19998,0.00018,13.88218]
[1778191387096,31.56,79655.94,0.5,0.19998,0.00018,13.88218]
[1778191387144,31.56,79655.94,0.5,0.19998,0.00018,13.88218]
[1778191387585,31.56,79655.94,0.5,0.19998,0.00018,13.88218]
[1778191387597,31.56,79655.94,0.5,0.19998,0.00018,13.88218]
[1778191387641,31.57,79667.38,0.5,0.20204,0.00018,13.96977]
[1778191388589,31.57,79667.38,0.5,0.20204,0.00018,13.96977]
[1778191389794,31.57,79671.6,0.5,0.20282,0.00018,14.00272]
[1778191390516,31.57,79671.6,0.5,0.20282,0.00018,14.00272]
[1778191390557,31.57,79680.31,0.5,0.2044,0.00018,14.06928]
[1778191391755,31.57,79680.31,0.5,0.20441,0.00018,14.06957]
[1778191392464,31.57,79684.64,0.5,0.2052,0.00018,14.10267]
[1778191393243,31.57,79684.64,0.5,0.2052,0.00018,14.10267]
[1778191393472,31.57,79695.04,0.5,0.2071,0.00018,14.1817]
[1778191394808,31.57,79698.83,0.5,0.20779,0.00018,14.21047]
[1778191395599,31.57,79709.43,0.5,0.20973,0.00018,14.2906]
[1778191396204,31.57,79709.43,0.5,0.20973,0.00018,14.2906]
[1778191396217,31.57,79709.43,0.5,0.20973,0.00018,14.2906]
[1778191397862,31.57,79709.41,0.5,0.20973,0.00018,14.29059]
[1778191399498,31.57,79705.31,0.5,0.20898,0.00018,14.25976]
[1778191401215,31.57,79709.88,0.5,0.20983,0.00018,14.29453]
[1778191402021,31.57,79710.51,0.5,0.20995,0.00018,14.29939]
[1778191402876,31.57,79709.39,0.5,0.20975,0.00018,14.29103]
[1778191403566,31.57,79704.2,0.5,0.2088,0.00018,14.25195]
[1778191403722,31.57,79704.2,0.5,0.2088,0.00018,14.25195]
[1778191404428,31.57,79704.2,0.5,0.2088,0.00018,14.25195]
[1778191407351,31.58,79705.23,0.5,0.20899,0.00018,14.26006]
[1778191409041,31.58,79709.14,0.5,0.20971,0.00018,14.2895]
[1778191409049,31.58,79709.14,0.5,0.20971,0.00018,14.2895]
[1778191409586,31.58,79708.52,0.5,0.20959,0.00018,14.28476]
[1778191414621,31.57,79709.07,0.5,0.20963,0.00018,14.28277]
[1778191415333,31.57,79709.07,0.5,0.20963,0.00018,14.28277]
[1778191415522,31.57,79709.07,0.5,0.20963,0.00018,14.28277]
[1778191420207,31.57,79708.88,0.5,0.20959,0.00018,14.28109]
[1778191420914,31.57,79709.3,0.5,0.20966,0.00018,14.28421]
[1778191421671,31.57,79706.73,0.5,0.20919,0.00018,14.26477]
[1778191422290,31.57,79706.73,0.5,0.20919,0.00018,14.26477]
[1778191427736,31.57,79708.81,0.5,0.20957,0.00018,14.28038]
[1778191429320,31.57,79710.22,0.5,0.20983,0.00018,14.29101]
[1778191429472,31.57,79710.22,0.5,0.20983,0.00018,14.29101]
[1778191429484,31.57,79717.19,0.5,0.21111,0.00018,14.34348]
[1778191429939,31.57,79717.19,0.5,0.21111,0.00018,14.34348]
[1778191433747,31.57,79719.71,0.5,0.21157,0.00018,14.36202]
[1778191433748,31.57,79719.71,0.5,0.21157,0.00018,14.36202]
[1778191433755,31.57,79719.71,0.5,0.21157,0.00018,14.36202]
[1778191434785,31.57,79720.13,0.5,0.21164,0.00018,14.36507]
[1778191434896,31.57,79720.13,0.5,0.21164,0.00018,14.36507]
[1778191434923,31.57,79720.13,0.5,0.21164,0.00018,14.36507]
[1778191435579,31.57,79720.13,0.5,0.21164,0.00018,14.36507]
[1778191435585,31.57,79720.13,0.5,0.21164,0.00018,14.36507]
[1778191435653,31.57,79720.13,0.5,0.21164,0.00018,14.36507]
[1778191435596,31.57,79721.74,0.5,0.21194,0.00018,14.37706]
[1778191435702,31.57,79721.74,0.5,0.21194,0.00018,14.37706]
[1778191435771,31.57,79721.74,0.5,0.21194,0.00018,14.37706]
[1778191437435,31.57,79721.74,0.5,0.21194,0.00018,14.37706]
[1778191437470,31.57,79721.74,0.5,0.21194,0.00018,14.37706]
[1778191437653,31.57,79721.74,0.5,0.21194,0.00018,14.37706]
[1778191437538,31.57,79709.87,0.5,0.20974,0.00018,14.28749]
[1778191438072,31.57,79709.87,0.5,0.20974,0.00018,14.28749]
[1778191438112,31.57,79709.87,0.5,0.20974,0.00018,14.28749]
[1778191438117,31.57,79709.87,0.5,0.20974,0.00018,14.28749]
[1778191438241,31.57,79704.59,0.5,0.20877,0.00018,14.2476]
[1778191438882,31.57,79704.59,0.5,0.20877,0.00018,14.2476]
[1778191438919,31.57,79704.59,0.5,0.20877,0.00018,14.2476]
[1778191439616,31.57,79704.59,0.5,0.20877,0.00018,14.2476]
[1778191439636,31.57,79704.59,0.5,0.20877,0.00018,14.2476]
[1778191438998,31.57,79701.91,0.5,0.20828,0.00018,14.22735]
[1778191440429,31.57,79701.91,0.5,0.20828,0.00018,14.22735]
[1778191440446,31.57,79700.53,0.5,0.20803,0.00018,14.21698]
[1778191441353,31.57,79700.53,0.5,0.20803,0.00018,14.21698]
[1778191441535,31.57,79703.4,0.5,0.20856,0.00018,14.23873]
[1778191442023,31.57,79703.4,0.5,0.20856,0.00018,14.23873]
[1778191442123,31.57,79713.34,0.5,0.21038,0.00018,14.31374]
[1778191443773,31.57,79709.58,0.5,0.20969,0.00018,14.28542]
[1778191443865,31.57,79708.22,0.5,0.20944,0.00018,14.2751]
[1778191445052,31.57,79708.22,0.5,0.20944,0.00018,14.2751]
[1778191445662,31.57,79706.02,0.5,0.20904,0.00018,14.25846]
[1778191445970,31.57,79706.02,0.5,0.20904,0.00018,14.25846]
[1778191445980,31.57,79706.02,0.5,0.20904,0.00018,14.25846]
[1778191446248,31.57,79706.02,0.5,0.20904,0.00018,14.25846]
[1778191446293,31.57,79706.09,0.5,0.20905,0.00018,14.25899]
[1778191447848,31.57,79706.09,0.5,0.20905,0.00018,14.259]
[1778191447885,31.57,79706.79,0.5,0.20918,0.00018,14.26429]
[1778191448916,31.57,79706.79,0.5,0.20918,0.00018,14.26429]
[1778191448923,31.57,79706.79,0.5,0.20918,0.00018,14.26429]
[1778191448951,31.57,79706.79,0.5,0.20918,0.00018,14.26429]
[1778191449024,31.57,79712.56,0.5,0.21024,0.00018,14.30782]
[1778191449830,31.57,79712.56,0.5,0.21024,0.00018,14.30782]
[1778191449870,31.57,79712.56,0.5,0.21024,0.00018,14.30782]
[1778191449883,31.57,79714.61,0.5,0.21062,0.00018,14.32329]
[1778191452321,31.57,79714.61,0.5,0.21061,0.00018,14.32318]
[1778191452415,31.57,79715.96,0.5,0.21086,0.00018,14.33327]
[1778191453549,31.57,79715.96,0.5,0.21086,0.00018,14.33327]
[1778191453597,31.57,79715.96,0.5,0.21086,0.00018,14.33327]
[1778191454349,31.57,79715.84,0.5,0.21084,0.00018,14.33237]
[1778191454449,31.57,79715.84,0.5,0.21084,0.00018,14.3323]
[1778191456724,31.57,79722.25,0.5,0.21202,0.00019,14.38031]
[1778191457579,31.57,79722.25,0.5,0.21202,0.00019,14.38031]
[1778191459802,31.57,79718.98,0.5,0.2114,0.00018,14.35534]
[1778191459941,31.57,79718.98,0.5,0.2114,0.00018,14.35524]
[1778191461352,31.57,79718.98,0.5,0.2114,0.00018,14.35524]
[1778191461612,31.57,79718.98,0.5,0.2114,0.00018,14.35524]
[1778191461618,31.57,79717.96,0.5,0.21121,0.00018,14.34756]
[1778191466622,31.57,79718.13,0.5,0.21123,0.00018,14.34839]
[1778191472024,31.56,79717.68,0.5,0.21108,0.00018,14.33868]
[1778191476860,31.56,79718.32,0.5,0.21119,0.00018,14.34325]
[1778191476962,31.56,79718.32,0.5,0.21119,0.00018,14.34325]
[1778191477059,31.56,79719.76,0.5,0.21145,0.00018,14.35402]
[1778191478811,31.56,79714.84,0.5,0.21054,0.00018,14.31689]
[1778191479491,31.56,79714.84,0.5,0.21054,0.00018,14.31689]
[1778191479524,31.56,79700.25,0.5,0.20786,0.00018,14.20669]
[1778191480736,31.56,79700.25,0.5,0.20786,0.00018,14.20678]
[1778191481122,31.56,79700.25,0.5,0.20786,0.00018,14.20678]
[1778191481183,31.56,79700.25,0.5,0.20786,0.00018,14.20678]
[1778191481644,31.56,79700.25,0.5,0.20786,0.00018,14.20678]
[1778191481683,31.56,79700.25,0.5,0.20786,0.00018,14.20678]
[1778191481658,31.56,79700.42,0.5,0.2079,0.00018,14.20816]
[1778191483101,31.56,79712.56,0.5,0.21013,0.00018,14.30005]
[1778191484018,31.56,79712.56,0.5,0.21013,0.00018,14.30005]
[1778191485803,31.56,79706.53,0.5,0.20902,0.00018,14.25448]
[1778191486608,31.56,79706.53,0.5,0.20902,0.00018,14.25448]
[1778191491612,31.56,79709.51,0.5,0.20958,0.00018,14.27728]
[1778191494637,31.57,79716.9,0.5,0.21094,0.00018,14.33317]
[1778191496664,31.56,79709.66,0.5,0.20961,0.00018,14.27857]
[1778191496850,31.56,79709.66,0.5,0.20961,0.00018,14.27857]
[1778191497642,31.56,79707.18,0.5,0.20915,0.00018,14.25985]
[1778191497900,31.56,79707.18,0.5,0.20915,0.00018,14.25985]
[1778191498691,31.56,79707.18,0.5,0.20915,0.00018,14.25985]
[1778191498735,31.57,79707.58,0.5,0.20923,0.00018,14.26301]
[1778191499814,31.57,79707.86,0.5,0.20928,0.00018,14.2652]
[1778191500664,31.57,79703.38,0.5,0.20846,0.00018,14.23136]
[1778191500838,31.57,79703.38,0.5,0.20846,0.00018,14.23136]
[1778191500911,31.57,79703.38,0.5,0.20846,0.00018,14.23136]
[1778191501536,31.57,79695.21,0.5,0.20697,0.00018,14.16963]
[1778191502635,31.57,79695.21,0.5,0.20697,0.00018,14.16963]
[1778191502641,31.57,79695.21,0.5,0.20697,0.00018,14.16963]
[1778191502720,31.57,79688.16,0.5,0.20569,0.00018,14.11632]
[1778191503219,31.57,79688.16,0.5,0.20569,0.00018,14.11632]
[1778191503549,31.57,79688.16,0.5,0.20569,0.00018,14.11632]
[1778191503602,31.57,79688.16,0.5,0.20569,0.00018,14.11632]
[1778191505784,31.57,79691.69,0.5,0.20634,0.00018,14.14345]
[1778191505794,31.57,79691.69,0.5,0.20634,0.00018,14.14345]
[1778191505796,31.57,79691.69,0.5,0.20634,0.00018,14.14345]
[1778191505831,31.57,79691.69,0.5,0.20634,0.00018,14.14345]
[1778191506606,31.57,79691.69,0.5,0.20634,0.00018,14.14345]
[1778191506707,31.57,79685.17,0.5,0.20515,0.00018,14.09409]
[1778191506945,31.57,79685.17,0.5,0.20515,0.00018,14.09409]
[1778191507602,31.57,79685.17,0.5,0.20515,0.00018,14.09409]
[1778191507665,31.57,79681.69,0.5,0.20452,0.00018,14.06766]
[1778191508091,31.57,79681.69,0.5,0.20452,0.00018,14.06766]
[1778191508648,31.57,79673.03,0.5,0.20296,0.00018,14.00194]
[1778191509811,31.57,79669.0,0.5,0.20223,0.00018,13.97126]
[1778191510348,31.57,79668.4,0.5,0.20213,0.00018,13.96669]
[1778191512156,31.57,79668.4,0.5,0.20213,0.00018,13.96681]
[1778191512171,31.57,79668.4,0.5,0.20213,0.00018,13.96681]
[1778191512469,31.57,79668.4,0.5,0.20213,0.00018,13.96681]
[1778191512507,31.57,79668.4,0.5,0.20213,0.00018,13.96681]
[1778191512727,31.57,79668.4,0.5,0.20213,0.00018,13.96681]
[1778191512750,31.57,79675.93,0.5,0.20349,0.00018,14.02418]
[1778191513735,31.57,79666.37,0.5,0.20176,0.00018,13.9514]
[1778191514109,31.57,79666.37,0.5,0.20176,0.00018,13.9514]
[1778191514120,31.57,79666.37,0.5,0.20176,0.00018,13.9514]
[1778191514346,31.57,79666.37,0.5,0.20176,0.00018,13.9514]
[1778191514403,31.57,79666.37,0.5,0.20176,0.00018,13.9514]
[1778191514438,31.57,79663.6,0.5,0.20127,0.00018,13.93037]
[1778191514825,31.57,79663.6,0.5,0.20127,0.00018,13.93037]
[1778191514849,31.57,79663.6,0.5,0.20127,0.00018,13.93037]
[1778191515643,31.57,79667.01,0.5,0.20188,0.00018,13.95648]
[1778191516280,31.57,79667.01,0.5,0.20188,0.00018,13.95648]
[1778191516402,31.57,79667.01,0.5,0.20188,0.00018,13.95648]
[1778191516501,31.57,79667.01,0.5,0.20188,0.00018,13.95648]
[1778191516693,31.57,79667.01,0.5,0.20188,0.00018,13.95648]
[1778191516726,31.57,79668.48,0.5,0.20215,0.00018,13.96777]
[1778191518305,31.57,79668.48,0.5,0.20215,0.00018,13.96783]
[1778191518346,31.57,79668.48,0.5,0.20215,0.00018,13.96783]
[1778191518454,31.57,79668.48,0.5,0.20215,0.00018,13.96783]
[1778191518555,31.57,79665.57,0.5,0.20163,0.00018,13.94577]
[1778191519701,31.57,79665.57,0.5,0.20163,0.00018,13.94577]
[1778191519724,31.57,79665.57,0.5,0.20163,0.00018,13.94577]
[1778191520023,31.57,79665.57,0.5,0.20163,0.00018,13.94586]
[1778191520164,31.57,79665.57,0.5,0.20163,0.00018,13.94586]
[1778191520190,31.57,79665.57,0.5,0.20163,0.00018,13.94586]
[1778191520382,31.57,79666.48,0.5,0.2018,0.00018,13.9528]
[1778191521667,31.57,79655.84,0.5,0.19989,0.00018,13.87182]
[1778191521979,31.57,79655.84,0.5,0.19989,0.00018,13.87182]
[1778191522384,31.57,79655.84,0.5,0.19989,0.00018,13.87182]
[1778191522442,31.57,79655.84,0.5,0.19989,0.00018,13.87182]
[1778191522468,31.57,79655.67,0.5,0.19987,0.00018,13.87066]
[1778191522979,31.57,79655.67,0.5,0.19987,0.00018,13.87066]
[1778191524338,31.57,79655.67,0.5,0.19987,0.00018,13.8708]
[1778191524477,31.57,79655.67,0.5,0.19987,0.00018,13.8708]
[1778191524778,31.57,79651.08,0.5,0.19905,0.00018,13.83585]
[1778191524991,31.57,79651.08,0.5,0.19905,0.00018,13.83585]
[1778191525057,31.57,79651.08,0.5,0.19905,0.00018,13.83585]
[1778191525335,31.57,79651.08,0.5,0.19905,0.00018,13.83585]
[1778191525404,31.57,79650.68,0.5,0.19899,0.00018,13.83296]
[1778191526316,31.57,79650.68,0.5,0.19899,0.00018,13.83296]
[1778191526408,31.57,79650.68,0.5,0.19899,0.00018,13.83296]
[1778191526474,31.57,79650.68,0.5,0.19899,0.00018,13.83296]
[1778191526498,31.57,79635.93,0.5,0.19637,0.00018,13.7203]
[1778191526976,31.57,79635.93,0.5,0.19637,0.00018,13.7203]
[1778191527914,31.57,79635.93,0.5,0.19638,0.00018,13.72061]
[1778191528045,31.57,79635.93,0.5,0.19638,0.00018,13.72061]
[1778191528057,31.57,79635.93,0.5,0.19638,0.00018,13.72061]
[1778191528223,31.57,79635.93,0.5,0.19638,0.00018,13.72061]
[1778191528325,31.57,79635.93,0.5,0.19638,0.00018,13.72061]
[1778191528711,31.57,79635.93,0.5,0.19638,0.00018,13.72061]
[1778191528776,31.58,79623.09,0.5,0.19412,0.00018,13.62238]
[1778191529575,31.58,79623.09,0.5,0.19412,0.00018,13.62238]
[1778191529700,31.58,79623.09,0.5,0.19412,0.00018,13.62238]
[1778191529676,31.58,79622.38,0.5,0.194,0.00018,13.61721]
[1778191530320,31.58,79622.38,0.5,0.194,0.00018,13.61721]
[1778191530323,31.58,79622.38,0.5,0.194,0.00018,13.61721]
[1778191530743,31.58,79623.6,0.5,0.19423,0.00018,13.62687]
[1778191531202,31.58,79623.6,0.5,0.19423,0.00018,13.62687]
[1778191531435,31.58,79623.6,0.5,0.19423,0.00018,13.62687]
[1778191531589,31.58,79622.99,0.5,0.19407,0.00018,13.61654]
[1778191532226,31.58,79622.99,0.5,0.19407,0.00018,13.61654]
[1778191532445,31.58,79622.99,0.5,0.19407,0.00018,13.61654]
[1778191532860,31.58,79617.72,0.5,0.19315,0.00018,13.57628]
[1778191532904,31.58,79617.72,0.5,0.19315,0.00018,13.57628]
[1778191533483,31.58,79617.72,0.5,0.19315,0.00018,13.57628]
[1778191534166,31.58,79617.72,0.5,0.19315,0.00018,13.57628]
[1778191534281,31.58,79617.72,0.5,0.19315,0.00018,13.57628]
[1778191534767,31.58,79623.45,0.5,0.19416,0.00018,13.62076]
[1778191535121,31.58,79623.45,0.5,0.19416,0.00018,13.62076]
[1778191535704,31.58,79624.16,0.5,0.1943,0.00018,13.62662]
[1778191535847,31.58,79624.16,0.5,0.1943,0.00018,13.62662]
[1778191536274,31.58,79624.16,0.5,0.1943,0.00018,13.62662]
[1778191537523,31.58,79612.79,0.5,0.19232,0.00017,13.54004]
[1778191538144,31.58,79612.79,0.5,0.19232,0.00017,13.54004]
[1778191538158,31.58,79612.79,0.5,0.19232,0.00017,13.54004]
[1778191538259,31.58,79612.79,0.5,0.19232,0.00017,13.54004]
[1778191538280,31.58,79612.79,0.5,0.19232,0.00017,13.54004]
[1778191538828,31.58,79612.79,0.5,0.19233,0.00017,13.54016]
[1778191539521,31.59,79609.71,0.5,0.19179,0.00017,13.51659]
[1778191539915,31.59,79609.71,0.5,0.19179,0.00017,13.51659]
[1778191540493,31.59,79609.71,0.5,0.19179,0.00017,13.51659]
[1778191542063,31.59,79612.88,0.5,0.19235,0.00017,13.54123]
[1778191542844,31.59,79611.86,0.5,0.19217,0.00017,13.53351]
[1778191544107,31.59,79611.98,0.5,0.1922,0.00017,13.53457]
[1778191544773,31.59,79599.76,0.5,0.19007,0.00017,13.4406]
[1778191545029,31.59,79599.76,0.5,0.19007,0.00017,13.4406]
[1778191545055,31.59,79599.76,0.5,0.19007,0.00017,13.4406]
[1778191545092,31.59,79599.76,0.5,0.19007,0.00017,13.4406]
[1778191545569,31.59,79600.26,0.5,0.19017,0.00017,13.4447]
[1778191546178,31.59,79600.26,0.5,0.19017,0.00017,13.4447]
[1778191546316,31.59,79600.26,0.5,0.19017,0.00017,13.4447]
[1778191546326,31.59,79600.26,0.5,0.19017,0.00017,13.4447]
[1778191546330,31.59,79600.26,0.5,0.19017,0.00017,13.4447]
[1778191546695,31.59,79587.43,0.5,0.18796,0.00017,13.34606]
[1778191547104,31.59,79587.43,0.5,0.18796,0.00017,13.34606]
[1778191547160,31.59,79587.43,0.5,0.18796,0.00017,13.34606]
[1778191547240,31.59,79587.43,0.5,0.18796,0.00017,13.34606]
[1778191547280,31.59,79587.43,0.5,0.18796,0.00017,13.34606]
[1778191547330,31.59,79587.43,0.5,0.18796,0.00017,13.34606]
[1778191547579,31.59,79587.43,0.5,0.18796,0.00017,13.34643]
[1778191547858,31.59,79587.43,0.5,0.18796,0.00017,13.34643]
[1778191547910,31.59,79587.43,0.5,0.18796,0.00017,13.34643]
[1778191548587,31.59,79594.63,0.5,0.18922,0.00017,13.40232]
[1778191548844,31.59,79594.63,0.5,0.18922,0.00017,13.40232]
[1778191548870,31.59,79594.63,0.5,0.18922,0.00017,13.40232]
[1778191549403,31.59,79594.63,0.5,0.18922,0.00017,13.40232]
[1778191549593,31.59,79600.6,0.5,0.19026,0.00017,13.44861]
[1778191551662,31.59,79602.31,0.5,0.19056,0.00017,13.46222]
[1778191551695,31.59,79612.29,0.5,0.19231,0.00017,13.53945]
[1778191552869,31.59,79612.29,0.5,0.19231,0.00017,13.53945]
[1778191552928,31.59,79612.29,0.5,0.19231,0.00017,13.53945]
[1778191553623,31.6,79609.42,0.5,0.19183,0.00017,13.51813]
[1778191553855,31.6,79609.42,0.5,0.19183,0.00017,13.51813]
[1778191553913,31.6,79609.42,0.5,0.19183,0.00017,13.51813]
[1778191553919,31.6,79609.42,0.5,0.19183,0.00017,13.51813]
[1778191554709,31.6,79609.42,0.5,0.19183,0.00017,13.51813]
[1778191554788,31.6,79609.48,0.5,0.19185,0.00017,13.51898]
[1778191555412,31.6,79609.48,0.5,0.19185,0.00017,13.51898]
[1778191555435,31.6,79609.48,0.5,0.19185,0.00017,13.51898]
[1778191555466,31.6,79609.48,0.5,0.19185,0.00017,13.51898]
[1778191557785,31.6,79611.09,0.5,0.19215,0.00017,13.53215]
[1778191557817,31.6,79612.65,0.5,0.19243,0.00017,13.54454]
[1778191558555,31.6,79612.65,0.5,0.19243,0.00017,13.54454]
[1778191558657,31.6,79612.78,0.5,0.19246,0.00017,13.5459]
[1778191558868,31.6,79612.78,0.5,0.19246,0.00017,13.5459]
[1778191558968,31.6,79612.78,0.5,0.19246,0.00017,13.5459]
[1778191559117,31.6,79612.78,0.5,0.19246,0.00017,13.5459]
[1778191559130,31.6,79612.78,0.5,0.19246,0.00017,13.5459]
[1778191559222,31.6,79612.78,0.5,0.19246,0.00017,13.5459]
[1778191559443,31.6,79612.78,0.5,0.19246,0.00017,13.5459]
[1778191559654,31.6,79612.78,0.5,0.19246,0.00017,13.5459]
[1778191559686,31.6,79616.5,0.5,0.19312,0.00018,13.57484]
[1778191560023,31.6,79616.5,0.5,0.19312,0.00018,13.57484]
[1778191560064,31.6,79616.5,0.5,0.19312,0.00018,13.57484]
[1778191560671,31.6,79616.5,0.5,0.19313,0.00018,13.57536]
[1778191562401,31.61,79612.9,0.5,0.19251,0.00017,13.54816]
[1778191563105,31.61,79612.9,0.5,0.19252,0.00017,13.54857]
[1778191563560,31.61,79612.9,0.5,0.19252,0.00017,13.54857]
[1778191563693,31.61,79612.56,0.5,0.19247,0.00017,13.54642]
[1778191566718,31.61,79623.97,0.5,0.1945,0.00018,13.63547]
[1778191570761,31.62,79631.77,0.5,0.19591,0.00018,13.69674]
[1778191572262,31.62,79635.87,0.5,0.19665,0.00018,13.72845]
[1778191572292,31.62,79635.87,0.5,0.19665,0.00018,13.72845]
[1778191573180,31.62,79640.17,0.5,0.19741,0.00018,13.76163]
[1778191573214,31.62,79640.17,0.5,0.19741,0.00018,13.76163]
[1778191575672,31.62,79642.19,0.5,0.19778,0.00018,13.77754]
[1778191575786,31.62,79641.8,0.5,0.19772,0.00018,13.77477]
[1778191576306,31.62,79641.8,0.5,0.19772,0.00018,13.77477]
[1778191576347,31.62,79641.8,0.5,0.19772,0.00018,13.77477]
[1778191576789,31.62,79640.52,0.5,0.1975,0.00018,13.76519]
[1778191578763,31.62,79640.28,0.5,0.19746,0.00018,13.76358]
[1778191578864,31.62,79626.84,0.5,0.19509,0.00018,13.6609]
[1778191579628,31.62,79626.84,0.5,0.19509,0.00018,13.6609]
[1778191579845,31.62,79626.1,0.5,0.19497,0.00018,13.65556]
[1778191580372,31.62,79626.1,0.5,0.19497,0.00018,13.65556]
[1778191585818,31.63,79628.73,0.5,0.19547,0.00018,13.67742]
[1778191590890,31.64,79632.3,0.5,0.19615,0.00018,13.70671]
[1778191592305,31.64,79634.6,0.5,0.1965,0.00018,13.71873]
[1778191592309,31.64,79634.6,0.5,0.1965,0.00018,13.71873]
[1778191592345,31.64,79634.6,0.5,0.1965,0.00018,13.71873]
[1778191592763,31.64,79634.6,0.5,0.1965,0.00018,13.71873]
[1778191592778,31.64,79634.6,0.5,0.1965,0.00018,13.71873]
[1778191592901,31.64,79633.66,0.5,0.19634,0.00018,13.71183]
[1778191593468,31.64,79633.66,0.5,0.19634,0.00018,13.71183]
[1778191593502,31.64,79633.66,0.5,0.19634,0.00018,13.71183]
[1778191594524,31.64,79630.05,0.5,0.19571,0.00018,13.68449]
[1778191594527,31.64,79630.05,0.5,0.19571,0.00018,13.68449]
[1778191594914,31.64,79630.67,0.5,0.19583,0.00018,13.68957]
[1778191598740,31.64,79631.88,0.5,0.19606,0.00018,13.69949]
[1778191598818,31.64,79631.88,0.5,0.19606,0.00018,13.69949]
[1778191598916,31.64,79631.88,0.5,0.19606,0.00018,13.69949]
[1778191598832,31.64,79637.55,0.5,0.19707,0.00018,13.74348]
[1778191598975,31.64,79637.55,0.5,0.19707,0.00018,13.74348]
[1778191599027,31.64,79637.55,0.5,0.19707,0.00018,13.74348]
[1778191602263,31.65,79646.07,0.5,0.1986,0.00018,13.80906]
[1778191602280,31.65,79646.07,0.5,0.1986,0.00018,13.80906]
[1778191603008,31.65,79647.91,0.5,0.19893,0.00018,13.82328]
[1778191603049,31.65,79647.91,0.5,0.19893,0.00018,13.82328]
[1778191606612,31.65,79648.23,0.5,0.199,0.00018,13.82621]
[1778191608962,31.65,79640.09,0.5,0.19757,0.00018,13.76483]
[1778191611140,31.65,79635.26,0.5,0.19673,0.00018,13.72841]
[1778191616348,31.65,79639.63,0.5,0.19752,0.00018,13.76285]
[1778191618679,31.66,79640.96,0.5,0.19777,0.00018,13.77348]
[1778191618730,31.66,79640.96,0.5,0.19777,0.00018,13.77348]
[1778191618822,31.66,79648.18,0.5,0.19906,0.00018,13.82898]
[1778191619551,31.66,79648.18,0.5,0.19906,0.00018,13.82898]
[1778191619594,31.66,79648.18,0.5,0.19906,0.00018,13.82898]
[1778191622552,31.66,79650.74,0.5,0.19953,0.00018,13.84878]
[1778191624018,31.66,79647.28,0.5,0.19892,0.00018,13.82267]
[1778191626971,31.66,79651.24,0.5,0.19964,0.00018,13.85339]
[1778191627529,31.66,79651.24,0.5,0.19964,0.00018,13.85339]
[1778191627553,31.66,79648.54,0.5,0.19916,0.00018,13.83294]
[1778191630869,31.66,79648.16,0.5,0.19909,0.00018,13.8302]
[1778191630937,31.66,79648.85,0.5,0.19922,0.00018,13.83577]
[1778191635810,31.66,79647.35,0.5,0.19897,0.00018,13.82496]
[1778191635901,31.66,79648.59,0.5,0.19919,0.00018,13.83441]
[1778191636780,31.66,79648.59,0.5,0.19919,0.00018,13.83441]
[1778191636968,31.67,79651.53,0.5,0.19972,0.00018,13.85715]
[1778191640443,31.67,79651.76,0.5,0.19977,0.00018,13.85918]
[1778191640513,31.67,79654.7,0.5,0.2003,0.00018,13.8817]
[1778191646285,31.67,79654.97,0.5,0.20036,0.00018,13.88436]
[1778191651320,31.67,79654.75,0.5,0.20027,0.00018,13.87716]
[1778191656863,31.67,79652.78,0.5,0.19993,0.00018,13.86245]
[1778191656968,31.67,79645.26,0.5,0.19859,0.00018,13.80529]
[1778191657401,31.67,79645.26,0.5,0.19859,0.00018,13.80529]
[1778191657983,31.67,79640.83,0.5,0.19781,0.00018,13.77163]
[1778191658940,31.67,79640.83,0.5,0.19781,0.00018,13.77163]
[1778191658669,31.67,79633.87,0.5,0.19658,0.00018,13.71848]
[1778191659376,31.67,79633.87,0.5,0.19658,0.00018,13.71866]
[1778191660578,31.67,79633.87,0.5,0.19658,0.00018,13.71866]
[1778191660654,31.67,79627.95,0.5,0.19554,0.00018,13.67353]
[1778191662168,31.67,79624.62,0.5,0.19496,0.00018,13.64821]
[1778191662951,31.67,79615.03,0.5,0.19328,0.00017,13.57508]
[1778191663048,31.67,79615.03,0.5,0.19328,0.00017,13.57508]
[1778191663878,31.67,79612.97,0.5,0.19293,0.00017,13.55952]
[1778191664574,31.67,79612.97,0.5,0.19293,0.00017,13.55952]
[1778191664887,31.68,79612.88,0.5,0.19292,0.00017,13.55908]
[1778191666489,31.68,79613.45,0.5,0.19303,0.00017,13.5637]
[1778191666548,31.68,79613.45,0.5,0.19303,0.00017,13.5637]
[1778191666892,31.68,79613.45,0.5,0.19303,0.00017,13.5637]
[1778191669450,31.68,79605.28,0.5,0.19161,0.00017,13.50143]
[1778191671315,31.68,79605.39,0.5,0.19163,0.00017,13.50241]
[1778191671929,31.68,79605.39,0.5,0.19163,0.00017,13.50241]
[1778191673008,31.68,79605.92,0.5,0.19173,0.00017,13.5066]
[1778191673756,31.68,79622.26,0.5,0.19459,0.00018,13.63208]
[1778191678912,31.68,79625.44,0.5,0.19517,0.00018,13.65724]
[1778191679007,31.68,79625.86,0.5,0.19525,0.00018,13.66092]
[1778191680956,31.68,79633.48,0.5,0.1966,0.00018,13.71959]
[1778191686570,31.69,79633.15,0.5,0.19657,0.00018,13.71805]
[1778191691604,31.69,79633.19,0.5,0.1966,0.00018,13.71953]
[1778191696639,31.69,79634.2,0.5,0.19681,0.00018,13.72843]
[1778191701332,31.7,79637.11,0.5,0.19735,0.00018,13.75161]
[1778191701546,31.7,79637.11,0.5,0.19735,0.00018,13.75161]
[1778191706561,31.7,79640.38,0.5,0.19796,0.00018,13.77775]
[1778191708597,31.7,79646.42,0.5,0.19904,0.00018,13.82413]
[1778191711607,31.7,79648.7,0.5,0.19945,0.00018,13.84169]
[1778191711745,31.7,79648.47,0.5,0.19935,0.00018,13.83415]
[1778191714961,31.7,79648.19,0.5,0.1993,0.00018,13.83222]
[1778191715016,31.7,79649.1,0.5,0.19947,0.00018,13.83935]
[1778191715080,31.7,79649.1,0.5,0.19947,0.00018,13.83935]
[1778191715557,31.7,79649.1,0.5,0.19947,0.00018,13.83935]
[1778191715773,31.7,79649.27,0.5,0.1995,0.00018,13.84065]
[1778191717024,31.7,79649.27,0.5,0.1995,0.00018,13.84065]
[1778191717033,31.7,79649.27,0.5,0.1995,0.00018,13.84065]
[1778191716780,31.7,79634.22,0.5,0.19683,0.00018,13.72605]
[1778191717917,31.7,79634.22,0.5,0.19683,0.00018,13.72605]
[1778191718032,31.71,79623.85,0.5,0.19502,0.00018,13.64718]
[1778191718412,31.71,79623.85,0.5,0.19502,0.00018,13.64718]
[1778191718444,31.71,79623.85,0.5,0.19502,0.00018,13.64718]
[1778191718662,31.71,79623.85,0.5,0.19502,0.00018,13.64718]
[1778191718690,31.71,79623.85,0.5,0.19502,0.00018,13.64718]
[1778191718797,31.71,79623.85,0.5,0.19502,0.00018,13.64718]
[1778191719123,31.71,79623.85,0.5,0.19502,0.00018,13.64718]
[1778191719801,31.71,79621.55,0.5,0.19462,0.00018,13.6298]
[1778191720479,31.71,79621.55,0.5,0.19462,0.00018,13.6298]
[1778191720808,31.71,79619.78,0.5,0.19431,0.00018,13.61648]
[1778191722166,31.71,79621.07,0.5,0.19454,0.00018,13.62659]
[1778191724061,31.71,79620.4,0.5,0.19444,0.00018,13.62192]
[1778191724113,31.71,79620.31,0.5,0.19442,0.00018,13.62123]
[1778191724147,31.71,79620.31,0.5,0.19442,0.00018,13.62123]
[1778191724228,31.71,79620.31,0.5,0.19442,0.00018,13.62123]
[1778191724319,31.71,79620.31,0.5,0.19442,0.00018,13.62123]
[1778191724642,31.71,79620.31,0.5,0.19442,0.00018,13.62123]
[1778191724653,31.71,79620.31,0.5,0.19442,0.00018,13.62123]
[1778191724836,31.71,79622.21,0.5,0.19476,0.00018,13.63599]
[1778191725908,31.71,79632.93,0.5,0.19666,0.00018,13.71825]
[1778191726790,31.71,79632.93,0.5,0.19666,0.00018,13.71825]
[1778191726818,31.71,79632.93,0.5,0.19666,0.00018,13.71825]
[1778191726891,31.71,79632.13,0.5,0.19652,0.00018,13.71228]
[1778191727576,31.71,79632.13,0.5,0.19652,0.00018,13.71228]
[1778191727857,31.71,79632.13,0.5,0.19652,0.00018,13.71243]
[1778191728444,31.71,79632.13,0.5,0.19652,0.00018,13.71243]
[1778191728473,31.71,79632.13,0.5,0.19652,0.00018,13.71243]
[1778191728757,31.71,79632.13,0.5,0.19652,0.00018,13.71243]
[1778191728864,31.71,79632.72,0.5,0.19663,0.00018,13.71708]
[1778191729284,31.71,79632.72,0.5,0.19663,0.00018,13.71708]
[1778191729323,31.71,79632.72,0.5,0.19663,0.00018,13.71708]
[1778191730104,31.71,79632.55,0.5,0.1966,0.00018,13.71578]
[1778191730145,31.71,79632.55,0.5,0.1966,0.00018,13.71578]
[1778191730149,31.71,79632.55,0.5,0.1966,0.00018,13.71578]
[1778191730789,31.71,79632.55,0.5,0.1966,0.00018,13.71578]
[1778191733150,31.72,79635.43,0.5,0.19713,0.00018,13.73854]
[1778191734063,31.72,79635.43,0.5,0.19713,0.00018,13.73854]
[1778191733899,31.72,79635.43,0.5,0.19713,0.00018,13.73878]
[1778191734853,31.72,79635.43,0.5,0.19713,0.00018,13.73878]
[1778191735735,31.72,79634.67,0.5,0.197,0.00018,13.73324]
[1778191735913,31.72,79634.83,0.5,0.19704,0.00018,13.73472]
[1778191738569,31.72,79633.75,0.5,0.19686,0.00018,13.72699]
[1778191738602,31.72,79633.75,0.5,0.19686,0.00018,13.72699]
[1778191738934,31.72,79625.06,0.5,0.19533,0.00018,13.66078]
[1778191739112,31.72,79625.06,0.5,0.19533,0.00018,13.66078]
[1778191739941,31.72,79619.43,0.5,0.19435,0.00018,13.61796]
[1778191740146,31.72,79619.43,0.5,0.19435,0.00018,13.61796]
[1778191740981,31.72,79618.13,0.5,0.19413,0.00018,13.60827]
[1778191742333,31.72,79618.8,0.5,0.19425,0.00018,13.61367]
[1778191742364,31.72,79618.8,0.5,0.19425,0.00018,13.61367]
[1778191742651,31.72,79618.8,0.5,0.19425,0.00018,13.61367]
[1778191742691,31.72,79618.8,0.5,0.19425,0.00018,13.61367]
[1778191743008,31.72,79619.19,0.5,0.19432,0.00018,13.61665]
[1778191743542,31.72,79619.19,0.5,0.19432,0.00018,13.61665]
[1778191743895,31.72,79619.19,0.5,0.19432,0.00018,13.61665]
[1778191743973,31.72,79642.19,0.5,0.19838,0.00018,13.79266]
[1778191744981,31.72,79649.11,0.5,0.19962,0.00018,13.84568]
[1778191745101,31.72,79649.11,0.5,0.19962,0.00018,13.84568]
[1778191745129,31.72,79649.11,0.5,0.19962,0.00018,13.84568]
[1778191745864,31.72,79649.11,0.5,0.19962,0.00018,13.84568]
[1778191745915,31.72,79649.11,0.5,0.19962,0.00018,13.84568]
[1778191746008,31.73,79651.04,0.5,0.19997,0.00018,13.86064]
[1778191746819,31.73,79651.04,0.5,0.19997,0.00018,13.86064]
[1778191747021,31.73,79651.28,0.5,0.20002,0.00018,13.86273]
[1778191751450,31.73,79651.66,0.5,0.20011,0.00018,13.86657]
[1778191751488,31.73,79651.66,0.5,0.20011,0.00018,13.86657]
[1778191751515,31.73,79651.66,0.5,0.20011,0.00018,13.86657]
[1778191752017,31.73,79651.66,0.5,0.20011,0.00018,13.86657]
[1778191752052,31.73,79646.16,0.5,0.19914,0.00018,13.82486]
[1778191752469,31.73,79646.16,0.5,0.19914,0.00018,13.82486]
[1778191752527,31.73,79646.16,0.5,0.19914,0.00018,13.82486]
[1778191753015,31.73,79646.16,0.5,0.19914,0.00018,13.82486]
[1778191754044,31.73,79637.35,0.5,0.19758,0.00018,13.75805]
[1778191754840,31.73,79637.35,0.5,0.19758,0.00018,13.75805]
[1778191759852,31.73,79637.39,0.5,0.19762,0.00018,13.75969]
[1778191763767,31.74,79636.92,0.5,0.19756,0.00018,13.75721]
[1778191764116,31.74,79636.4,0.5,0.19748,0.00018,13.75352]
[1778191770160,31.74,79636.14,0.5,0.19747,0.00018,13.75322]
[1778191775195,31.75,79636.71,0.5,0.19755,0.00018,13.75306]
[1778191781211,31.75,79640.86,0.5,0.1983,0.00018,13.78569]
[1778191781313,31.75,79642.35,0.5,0.19859,0.00018,13.7977]
[1778191782841,31.75,79642.35,0.5,0.19859,0.00018,13.7977]
[1778191782896,31.75,79642.35,0.5,0.19859,0.00018,13.7977]
[1778191783263,31.75,79645.0,0.5,0.19906,0.00018,13.81805]
[1778191783343,31.75,79645.0,0.5,0.19906,0.00018,13.81805]
[1778191783413,31.75,79645.0,0.5,0.19906,0.00018,13.81805]
[1778191783473,31.75,79645.0,0.5,0.19906,0.00018,13.81805]
[1778191783488,31.75,79645.0,0.5,0.19906,0.00018,13.81805]
[1778191783823,31.75,79646.57,0.5,0.19934,0.00018,13.83017]
[1778191784228,31.75,79646.57,0.5,0.19934,0.00018,13.83017]
[1778191784333,31.75,79646.57,0.5,0.19934,0.00018,13.83017]
[1778191784389,31.75,79646.57,0.5,0.19934,0.00018,13.83017]
[1778191784728,31.75,79646.57,0.5,0.19934,0.00018,13.83017]
[1778191784829,31.76,79677.76,0.5,0.20494,0.00018,14.06659]
[1778191785195,31.76,79677.76,0.5,0.20494,0.00018,14.06659]
[1778191785256,31.76,79677.76,0.5,0.20494,0.00018,14.06659]
[1778191785702,31.76,79677.76,0.5,0.20494,0.00018,14.06659]
[1778191785782,31.76,79683.26,0.5,0.20594,0.00018,14.10831]
[1778191786398,31.76,79683.26,0.5,0.20594,0.00018,14.10831]
[1778191786563,31.76,79683.26,0.5,0.20594,0.00018,14.10831]
[1778191786580,31.76,79683.26,0.5,0.20594,0.00018,14.10831]
[1778191786664,31.76,79683.82,0.5,0.20604,0.00018,14.11271]
[1778191788289,31.76,79684.28,0.5,0.20613,0.00018,14.11618]
[1778191788336,31.76,79684.28,0.5,0.20613,0.00018,14.11618]
[1778191788877,31.76,79684.28,0.5,0.20613,0.00018,14.11618]
[1778191788959,31.76,79684.28,0.5,0.20613,0.00018,14.11618]
[1778191789028,31.76,79684.28,0.5,0.20613,0.00018,14.11618]
[1778191789118,31.76,79684.28,0.5,0.20613,0.00018,14.11618]
[1778191789060,31.76,79684.34,0.5,0.20614,0.00018,14.11681]
[1778191789355,31.76,79684.34,0.5,0.20614,0.00018,14.11681]
[1778191789596,31.76,79684.34,0.5,0.20614,0.00018,14.11681]
[1778191789796,31.76,79679.26,0.5,0.20522,0.00018,14.0785]
[1778191790881,31.76,79679.26,0.5,0.20522,0.00018,14.0785]
[1778191790914,31.76,79679.26,0.5,0.20522,0.00018,14.0785]
[1778191790923,31.76,79679.26,0.5,0.20522,0.00018,14.0785]
[1778191790981,31.76,79676.6,0.5,0.20474,0.00018,14.05846]
[1778191791252,31.76,79676.6,0.5,0.20474,0.00018,14.05846]
[1778191791535,31.76,79676.6,0.5,0.20474,0.00018,14.05846]
[1778191791858,31.76,79673.66,0.5,0.20421,0.00018,14.03633]
[1778191792584,31.76,79673.66,0.5,0.20421,0.00018,14.03633]
[1778191792620,31.76,79673.66,0.5,0.20421,0.00018,14.03633]
[1778191792629,31.76,79670.68,0.5,0.20368,0.00018,14.01378]
[1778191793336,31.76,79670.68,0.5,0.20368,0.00018,14.01378]
[1778191793360,31.76,79670.68,0.5,0.20368,0.00018,14.01378]
[1778191793374,31.76,79670.68,0.5,0.20368,0.00018,14.01378]
[1778191793376,31.76,79670.68,0.5,0.20368,0.00018,14.01378]
[1778191793381,31.76,79669.9,0.5,0.20354,0.00018,14.00788]
[1778191798883,31.76,79666.98,0.5,0.20301,0.00018,13.98584]
[1778191804946,31.76,79676.69,0.5,0.20476,0.00018,14.05913]
[1778191807760,31.76,79680.71,0.5,0.20548,0.00018,14.08905]
[1778191808076,31.76,79680.71,0.5,0.20548,0.00018,14.08905]
[1778191808153,31.76,79680.71,0.5,0.20548,0.00018,14.08905]
[1778191808092,31.76,79684.2,0.5,0.2061,0.00018,14.11522]
[1778191808654,31.76,79684.2,0.5,0.2061,0.00018,14.11522]
[1778191808706,31.76,79684.2,0.5,0.2061,0.00018,14.11522]
[1778191809550,31.76,79689.39,0.5,0.20705,0.00018,14.15442]
[1778191809581,31.76,79689.39,0.5,0.20705,0.00018,14.15442]
[1778191811314,31.76,79691.52,0.5,0.20744,0.00018,14.1705]
[1778191811316,31.76,79691.52,0.5,0.20744,0.00018,14.1705]
[1778191812163,31.76,79691.52,0.5,0.20744,0.00018,14.1705]
[1778191811722,31.76,79688.12,0.5,0.20682,0.00018,14.14498]
[1778191814800,31.76,79688.19,0.5,0.20684,0.00018,14.14567]
[1778191819891,31.76,79693.13,0.5,0.20774,0.00018,14.18312]
[1778191820937,31.76,79693.13,0.5,0.20774,0.00018,14.18312]
[1778191821110,31.76,79694.12,0.5,0.20792,0.00018,14.19058]
[1778191821448,31.76,79694.12,0.5,0.20792,0.00018,14.19058]
[1778191821505,31.76,79694.12,0.5,0.20792,0.00018,14.19058]
[1778191821734,31.76,79694.12,0.5,0.20792,0.00018,14.19058]
[1778191821746,31.76,79694.12,0.5,0.20792,0.00018,14.19058]
[1778191822066,31.76,79694.12,0.5,0.20792,0.00018,14.19058]
[1778191822173,31.76,79694.12,0.5,0.20792,0.00018,14.19058]
[1778191822094,31.76,79681.88,0.5,0.2057,0.00018,14.09844]
[1778191822785,31.76,79681.88,0.5,0.2057,0.00018,14.09844]
[1778191822883,31.76,79665.7,0.5,0.20278,0.00018,13.9762]
[1778191823723,31.76,79661.36,0.5,0.202,0.00018,13.94309]
[1778191824361,31.76,79661.36,0.5,0.202,0.00018,13.94309]
[1778191825067,31.76,79659.86,0.5,0.20173,0.00018,13.93164]
[1778191830119,31.76,79660.58,0.5,0.20185,0.00018,13.93688]
[1778191835169,31.76,79659.69,0.5,0.20163,0.00018,13.92399]
[1778191837309,31.75,79664.53,0.5,0.20249,0.00018,13.96037]
[1778191837449,31.75,79664.53,0.5,0.20249,0.00018,13.96037]
[1778191841661,31.75,79654.57,0.5,0.2007,0.00018,13.88458]
[1778191842667,31.75,79661.5,0.5,0.20194,0.00018,13.9371]
[1778191847826,31.75,79666.39,0.5,0.2028,0.00018,13.97362]
[1778191852876,31.75,79668.46,0.5,0.20316,0.00018,13.98859]
[1778191852881,31.75,79668.46,0.5,0.20316,0.00018,13.98859]
[1778191853056,31.75,79672.45,0.5,0.20387,0.00018,14.01861]
[1778191854001,31.75,79672.45,0.5,0.20387,0.00018,14.01861]
[1778191854040,31.75,79672.45,0.5,0.20387,0.00018,14.01861]
[1778191854468,31.75,79677.36,0.5,0.20475,0.00018,14.05561]
[1778191855145,31.75,79686.66,0.5,0.20644,0.00018,14.12583]
[1778191857596,31.75,79688.06,0.5,0.20669,0.00018,14.13634]
[1778191857796,31.75,79692.85,0.5,0.20756,0.00018,14.17241]
[1778191858764,31.75,79692.85,0.5,0.20756,0.00018,14.17241]
[1778191858850,31.75,79694.23,0.5,0.20782,0.00018,14.18275]
[1778191859534,31.75,79694.23,0.5,0.20782,0.00018,14.18275]
[1778191859582,31.75,79694.23,0.5,0.20782,0.00018,14.18275]
[1778191860829,31.75,79694.23,0.5,0.20781,0.00018,14.18267]
[1778191861144,31.75,79694.42,0.5,0.20784,0.00018,14.18391]
[1778191864458,31.75,79697.41,0.5,0.20838,0.00018,14.20613]
[1778191864997,31.75,79697.41,0.5,0.20838,0.00018,14.20613]
[1778191870003,31.75,79695.54,0.5,0.20803,0.00018,14.19162]
[1778191875026,31.74,79695.9,0.5,0.20808,0.00018,14.1939]
[1778191880049,31.74,79698.83,0.5,0.20861,0.00018,14.21547]
[1778191885072,31.74,79704.63,0.5,0.20966,0.00018,14.25847]
[1778191888175,31.74,79714.9,0.5,0.21152,0.00018,14.33479]
[1778191889743,31.74,79717.7,0.5,0.21203,0.00018,14.35552]
[1778191890218,31.74,79721.22,0.5,0.21268,0.00018,14.3816]
[1778191891149,31.74,79721.22,0.5,0.21268,0.00018,14.3816]
[1778191891184,31.74,79721.22,0.5,0.21268,0.00018,14.3816]
[1778191891735,31.74,79724.01,0.5,0.21313,0.00018,14.39632]
[1778191892016,31.73,79723.83,0.5,0.21309,0.00018,14.3947]
[1778191893797,31.73,79723.31,0.5,0.21299,0.00018,14.39053]
[1778191894108,31.73,79723.15,0.5,0.21295,0.00018,14.38906]
[1778191899060,31.73,79730.03,0.5,0.21419,0.00019,14.43896]
[1778191899861,31.73,79730.03,0.5,0.21419,0.00019,14.43896]
[1778191900067,31.73,79730.89,0.5,0.21434,0.00019,14.44503]
[1778191903807,31.72,79729.6,0.5,0.21408,0.00019,14.43472]
[1778191904095,31.72,79732.0,0.5,0.21452,0.00019,14.45258]
[1778191907615,31.72,79730.12,0.5,0.21417,0.00019,14.43843]
[1778191907875,31.72,79730.12,0.5,0.21417,0.00019,14.43843]
[1778191908239,31.72,79730.12,0.5,0.21417,0.00019,14.43843]
[1778191908255,31.72,79730.12,0.5,0.21417,0.00019,14.43843]
[1778191908123,31.72,79730.15,0.5,0.21418,0.00019,14.43862]
[1778191908272,31.72,79730.15,0.5,0.21418,0.00019,14.43862]
[1778191908291,31.72,79730.15,0.5,0.21418,0.00019,14.43862]
[1778191908559,31.72,79730.15,0.5,0.21418,0.00019,14.43862]
[1778191909130,31.72,79738.68,0.5,0.21576,0.00019,14.50206]
[1778191911539,31.72,79736.03,0.5,0.21526,0.00019,14.48216]
[1778191912151,31.72,79735.87,0.5,0.21523,0.00019,14.48088]
[1778191915172,31.72,79742.57,0.5,0.21647,0.00019,14.53039]
[1778191917898,31.72,79741.57,0.5,0.21628,0.00019,14.52271]
[1778191921951,31.72,79745.67,0.5,0.21703,0.00019,14.55262]
[1778191923048,31.72,79750.41,0.5,0.21791,0.00019,14.58765]
[1778191928264,31.71,79752.92,0.5,0.21835,0.00019,14.60508]
[1778191928466,31.71,79752.92,0.5,0.21835,0.00019,14.60508]
[1778191932962,31.71,79754.24,0.5,0.21858,0.00019,14.61409]
[1778191932986,31.71,79754.24,0.5,0.21858,0.00019,14.61409]
[1778191934795,31.71,79754.23,0.5,0.21857,0.00019,14.61382]
[1778191934840,31.71,79754.23,0.5,0.21857,0.00019,14.61382]
[1778191934848,31.71,79754.23,0.5,0.21857,0.00019,14.61382]
[1778191934893,31.71,79761.31,0.5,0.2199,0.00019,14.66599]
[1778191939834,31.71,79760.53,0.5,0.21972,0.00019,14.65891]
[1778191939868,31.71,79760.53,0.5,0.21972,0.00019,14.65891]
[1778191939935,31.71,79769.71,0.5,0.22145,0.00019,14.72673]
[1778191941088,31.71,79769.71,0.5,0.22145,0.00019,14.72673]
[1778191941214,31.7,79771.34,0.5,0.22174,0.00019,14.7381]
[1778191942348,31.7,79775.15,0.5,0.22245,0.00019,14.76582]
[1778191942500,31.7,79775.15,0.5,0.22245,0.00019,14.76582]
[1778191943210,31.7,79775.15,0.5,0.22245,0.00019,14.76582]
[1778191943226,31.7,79781.99,0.5,0.22374,0.00019,14.81574]
[1778191943321,31.7,79781.99,0.5,0.22374,0.00019,14.81574]
[1778191943387,31.7,79781.99,0.5,0.22374,0.00019,14.81574]
[1778191944654,31.7,79781.99,0.5,0.22374,0.00019,14.81574]
[1778191944683,31.7,79792.36,0.5,0.22571,0.00019,14.89135]
[1778191949131,31.69,79791.42,0.5,0.2255,0.00019,14.88343]
[1778191949299,31.69,79794.82,0.5,0.22614,0.00019,14.90795]
[1778191949911,31.69,79794.82,0.5,0.22614,0.00019,14.90795]
[1778191950012,31.69,79796.2,0.5,0.2264,0.00019,14.91805]
[1778191955309,31.69,79799.44,0.5,0.22694,0.00019,14.93483]
[1778191957386,31.69,79807.23,0.5,0.22842,0.00019,14.99115]
[1778191964549,31.65,79814.61,0.5,0.22956,0.00019,15.03458]
[1778191967414,31.64,79821.44,0.5,0.23086,0.00019,15.08333]
[1778191967473,31.64,79821.44,0.5,0.23086,0.00019,15.08333]
[1778191967532,31.64,79821.44,0.5,0.23086,0.00019,15.08333]
[1778191967567,31.64,79821.44,0.5,0.23086,0.00019,15.08333]
[1778191967613,31.64,79821.44,0.5,0.23086,0.00019,15.08333]
[1778191971051,31.64,79825.63,0.5,0.23166,0.00019,15.11303]
[1778191971066,31.64,79825.63,0.5,0.23166,0.00019,15.11303]
[1778191971100,31.64,79817.23,0.5,0.23001,0.00019,15.0513]
[1778191974218,31.64,79817.87,0.5,0.23012,0.00019,15.05564]
[1778191974240,31.64,79818.23,0.5,0.23017,0.00019,15.05761]
[1778191977281,31.63,79826.02,0.5,0.23167,0.00019,15.11357]
[1778191982297,31.63,79830.46,0.5,0.23251,0.00019,15.14491]
[1778191983265,31.62,79831.86,0.5,0.23272,0.00019,15.15268]
[1778191983293,31.62,79831.86,0.5,0.23272,0.00019,15.15268]
[1778191983326,31.62,79840.92,0.5,0.23448,0.0002,15.2179]
[1778191984561,31.62,79840.82,0.5,0.23446,0.0002,15.21718]
[1778191985021,31.62,79846.7,0.5,0.2356,0.0002,15.25927]
[1778191986400,31.62,79846.7,0.5,0.23559,0.0002,15.259]
[1778191986971,31.62,79846.7,0.5,0.23559,0.0002,15.259]
[1778191987259,31.62,79835.7,0.5,0.23343,0.0002,15.17911]
[1778191992307,31.61,79837.82,0.5,0.23382,0.0002,15.19351]
[1778191995850,31.61,79841.13,0.5,0.23444,0.0002,15.21644]
[1778191996829,31.61,79840.03,0.5,0.23422,0.0002,15.20849]
[1778191999378,31.6,79839.44,0.5,0.23408,0.0002,15.20329]
[1778192000290,31.6,79839.44,0.5,0.23408,0.0002,15.20329]
[1778192004708,31.6,79838.89,0.5,0.23394,0.0002,15.19818]
[1778192005233,31.6,79838.89,0.5,0.23394,0.0002,15.19818]
[1778192005329,31.6,79838.08,0.5,0.23378,0.0002,15.1921]
[1778192005822,31.6,79838.08,0.5,0.23378,0.0002,15.1921]
[1778192005919,31.6,79838.08,0.5,0.23378,0.0002,15.1921]
[1778192006141,31.6,79838.08,0.5,0.23378,0.0002,15.1921]
[1778192006321,31.6,79832.93,0.5,0.23277,0.0002,15.1548]
[1778192007147,31.6,79824.0,0.5,0.23103,0.00019,15.08995]
[1778192007888,31.6,79824.0,0.5,0.23103,0.00019,15.08995]
[1778192008654,31.6,79822.3,0.5,0.2307,0.00019,15.07759]
[1778192009361,31.6,79822.3,0.5,0.2307,0.00019,15.07759]
[1778192009863,31.58,79818.38,0.5,0.22977,0.00019,15.0429]
[1778192012286,31.58,79818.89,0.5,0.22986,0.00019,15.04631]
[1778192012305,31.57,79819.16,0.5,0.22985,0.00019,15.04217]
[1778192017918,31.57,79818.99,0.5,0.22977,0.00019,15.03908]
[1778192023026,31.56,79819.73,0.5,0.22988,0.00019,15.04331]
[1778192028996,31.56,79821.55,0.5,0.23018,0.00019,15.0546]
[1778192034033,31.55,79822.06,0.5,0.23024,0.00019,15.05691]
[1778192040076,31.54,79822.52,0.5,0.23028,0.00019,15.05862]
[1778192045315,31.54,79822.65,0.5,0.23028,0.00019,15.05849]
[1778192045317,31.54,79829.76,0.5,0.23165,0.0002,15.11005]
[1778192051155,31.54,79829.43,0.5,0.23156,0.0002,15.10658]
[1778192052256,31.54,79829.43,0.5,0.23156,0.0002,15.10658]
[1778192052291,31.54,79829.43,0.5,0.23156,0.0002,15.10658]
[1778192052647,31.53,79823.96,0.5,0.23049,0.00019,15.06638]
[1778192052726,31.53,79823.96,0.5,0.23048,0.00019,15.06609]
[1778192057960,31.53,79824.47,0.5,0.23055,0.00019,15.06868]
[1778192062943,31.52,79819.85,0.5,0.22961,0.00019,15.03361]
[1778192063375,31.52,79813.38,0.5,0.22835,0.00019,14.98601]
[1778192068272,31.52,79820.54,0.5,0.22971,0.00019,15.03743]
[1778192072400,31.52,79823.84,0.5,0.23028,0.00019,15.05496]
[1778192072437,31.52,79823.84,0.5,0.23028,0.00019,15.05496]
[1778192072303,31.52,79834.23,0.5,0.2323,0.0002,15.13056]
[1778192072599,31.52,79834.23,0.5,0.2323,0.0002,15.13056]
[1778192072787,31.52,79834.23,0.5,0.2323,0.0002,15.13056]
[1778192073309,31.51,79838.33,0.5,0.2331,0.0002,15.16015]
[1778192073878,31.51,79838.33,0.5,0.2331,0.0002,15.16015]
[1778192074358,31.51,79838.33,0.5,0.2331,0.0002,15.16015]
[1778192074394,31.51,79838.33,0.5,0.2331,0.0002,15.16015]
[1778192074314,31.51,79830.83,0.5,0.23162,0.0002,15.10535]
[1778192074764,31.51,79830.83,0.5,0.23162,0.0002,15.10535]
[1778192074806,31.51,79830.83,0.5,0.23162,0.0002,15.10535]
[1778192074976,31.51,79830.83,0.5,0.23162,0.0002,15.10535]
[1778192075322,31.51,79828.36,0.5,0.23114,0.00019,15.08716]
[1778192075554,31.51,79828.36,0.5,0.23114,0.00019,15.08716]
[1778192076328,31.51,79827.48,0.5,0.23096,0.00019,15.08058]
[1778192076446,31.51,79827.48,0.5,0.23096,0.00019,15.08058]
[1778192081406,31.51,79817.27,0.5,0.22895,0.00019,15.00511]
[1778192083607,31.51,79817.54,0.5,0.22899,0.00019,15.00663]
[1778192084402,31.51,79817.04,0.5,0.22889,0.00019,15.00275]
[1778192089430,31.5,79818.43,0.5,0.22913,0.00019,15.01208]
[1778192094455,31.5,79818.25,0.5,0.22907,0.00019,15.00951]
[1778192099512,31.5,79817.53,0.5,0.2289,0.00019,15.00324]
[1778192104555,31.49,79818.68,0.5,0.2291,0.00019,15.0107]
[1778192108424,31.49,79830.98,0.5,0.23147,0.0002,15.09996]
[1778192110054,31.49,79835.58,0.5,0.23237,0.0002,15.13333]
[1778192110084,31.49,79835.58,0.5,0.23237,0.0002,15.13333]
[1778192110429,31.49,79835.58,0.5,0.23237,0.0002,15.13333]
[1778192110569,31.49,79835.19,0.5,0.23229,0.0002,15.13031]
[1778192115483,31.49,79834.46,0.5,0.23213,0.0002,15.12445]
[1778192115683,31.49,79839.62,0.5,0.23313,0.0002,15.16181]
[1778192116221,31.48,79837.41,0.5,0.2327,0.0002,15.14551]
[1778192117225,31.48,79837.41,0.5,0.2327,0.0002,15.14551]
[1778192117238,31.48,79837.41,0.5,0.2327,0.0002,15.14551]
[1778192117384,31.48,79826.74,0.5,0.2306,0.00019,15.06736]
[1778192118766,31.48,79820.93,0.5,0.22946,0.00019,15.02461]
[1778192118814,31.48,79820.53,0.5,0.22938,0.00019,15.02168]
[1778192122815,31.48,79821.12,0.5,0.22948,0.00019,15.02519]
[1778192123408,31.48,79821.44,0.5,0.22953,0.00019,15.02733]
[1778192126924,31.48,79820.62,0.5,0.22936,0.00019,15.02071]
[1778192126930,31.48,79820.62,0.5,0.22936,0.00019,15.02071]
[1778192127069,31.48,79820.01,0.5,0.22923,0.00019,15.01604]
[1778192127996,31.48,79820.01,0.5,0.22923,0.00019,15.01604]
[1778192128055,31.47,79819.96,0.5,0.22922,0.00019,15.01547]
[1778192133743,31.47,79819.39,0.5,0.22902,0.00019,15.00436]
[1778192138779,31.47,79819.06,0.5,0.22893,0.00019,15.00086]
[1778192143817,31.46,79818.4,0.5,0.22877,0.00019,14.99495]
[1778192150482,31.46,79818.53,0.5,0.22877,0.00019,14.99505]
[1778192151791,31.46,79818.4,0.5,0.22873,0.00019,14.99346]
[1778192153716,31.46,79815.36,0.5,0.22813,0.00019,14.97073]
[1778192153886,31.45,79815.41,0.5,0.22813,0.00019,14.97092]
[1778192158921,31.45,79816.1,0.5,0.22824,0.00019,14.97509]
[1778192163956,31.45,79815.88,0.5,0.22817,0.00019,14.97257]
[1778192168993,31.44,79816.52,0.5,0.22827,0.00019,14.97635]
[1778192175267,31.44,79816.57,0.5,0.22826,0.00019,14.97596]
[1778192176464,31.44,79826.99,0.5,0.23027,0.0002,15.05163]
[1778192176839,31.44,79826.99,0.5,0.23027,0.0002,15.05163]
[1778192177753,31.44,79826.99,0.5,0.23027,0.0002,15.05163]
[1778192181455,31.44,79831.94,0.5,0.23123,0.0002,15.0875]
[1778192181629,31.44,79831.04,0.5,0.23104,0.0002,15.08059]
[1778192181816,31.44,79831.04,0.5,0.23104,0.0002,15.08059]
[1778192181981,31.44,79831.04,0.5,0.23104,0.0002,15.08059]
[1778192182068,31.44,79831.04,0.5,0.23104,0.0002,15.08059]
[1778192182126,31.44,79831.04,0.5,0.23104,0.0002,15.08059]
[1778192182219,31.44,79831.04,0.5,0.23104,0.0002,15.08059]
[1778192182312,31.44,79849.07,0.5,0.23458,0.0002,15.21179]
[1778192183044,31.44,79849.07,0.5,0.23458,0.0002,15.21179]
[1778192183143,31.44,79856.79,0.5,0.23611,0.0002,15.26789]
[1778192183980,31.44,79856.79,0.5,0.23611,0.0002,15.26789]
[1778192183992,31.44,79856.79,0.5,0.23611,0.0002,15.26789]
[1778192184108,31.44,79856.79,0.5,0.23611,0.0002,15.26789]
[1778192184121,31.44,79856.79,0.5,0.23611,0.0002,15.26789]
[1778192184450,31.44,79859.23,0.5,0.23659,0.0002,15.28555]
[1778192185183,31.44,79859.23,0.5,0.23659,0.0002,15.28555]
[1778192185331,31.44,79859.23,0.5,0.23659,0.0002,15.28555]
[1778192186391,31.44,79874.14,0.5,0.23955,0.0002,15.39289]
[1778192186862,31.44,79874.14,0.5,0.23955,0.0002,15.39289]
[1778192187512,31.44,79874.14,0.5,0.23955,0.0002,15.39289]
[1778192187528,31.44,79874.14,0.5,0.23955,0.0002,15.39289]
[1778192187532,31.44,79886.26,0.5,0.24197,0.0002,15.47977]
[1778192187684,31.44,79886.26,0.5,0.24197,0.0002,15.47977]
[1778192187695,31.44,79886.26,0.5,0.24197,0.0002,15.47977]
[1778192187710,31.44,79886.26,0.5,0.24197,0.0002,15.47977]
[1778192187812,31.44,79886.26,0.5,0.24197,0.0002,15.47977]
[1778192187839,31.44,79886.26,0.5,0.24197,0.0002,15.47977]
[1778192187873,31.44,79886.26,0.5,0.24197,0.0002,15.47977]
[1778192187919,31.44,79886.26,0.5,0.24197,0.0002,15.47977]
[1778192187935,31.44,79886.26,0.5,0.24197,0.0002,15.47977]
[1778192187972,31.44,79886.26,0.5,0.24197,0.0002,15.47977]
[1778192188064,31.44,79886.26,0.5,0.24197,0.0002,15.47977]
[1778192188089,31.44,79886.26,0.5,0.24197,0.0002,15.47977]
[1778192188151,31.44,79886.26,0.5,0.24197,0.0002,15.47977]
[1778192188466,31.44,79886.26,0.5,0.24197,0.0002,15.47977]
[1778192188495,31.44,79886.26,0.5,0.24197,0.0002,15.47977]
[1778192188524,31.44,79897.92,0.5,0.24431,0.0002,15.56288]
[1778192188721,31.44,79897.92,0.5,0.24431,0.0002,15.56288]
[1778192188741,31.44,79897.92,0.5,0.24431,0.0002,15.56288]
[1778192189117,31.44,79897.92,0.5,0.24431,0.0002,15.56288]
[1778192189369,31.44,79897.92,0.5,0.24431,0.0002,15.56288]
[1778192189468,31.43,79896.04,0.5,0.24392,0.0002,15.54902]
[1778192189581,31.43,79896.04,0.5,0.24392,0.0002,15.54902]
[1778192190061,31.43,79896.04,0.5,0.24392,0.0002,15.54902]
[1778192190195,31.43,79896.04,0.5,0.24392,0.0002,15.54902]
[1778192191203,31.43,79896.04,0.5,0.24392,0.0002,15.54902]
[1778192191217,31.43,79896.04,0.5,0.24392,0.0002,15.54902]
[1778192191462,31.43,79883.42,0.5,0.24133,0.0002,15.4531]
[1778192192320,31.43,79883.42,0.5,0.24133,0.0002,15.4531]
[1778192192341,31.43,79883.42,0.5,0.24133,0.0002,15.4531]
[1778192192476,31.43,79881.61,0.5,0.24096,0.0002,15.44]
[1778192193946,31.43,79881.84,0.5,0.24101,0.0002,15.44155]
[1778192193960,31.43,79881.84,0.5,0.24101,0.0002,15.44155]
[1778192194918,31.43,79881.89,0.5,0.24101,0.0002,15.44174]
[1778192194922,31.43,79881.89,0.5,0.24101,0.0002,15.44174]
[1778192194929,31.43,79881.89,0.5,0.24101,0.0002,15.44174]
[1778192194961,31.43,79881.89,0.5,0.24101,0.0002,15.44174]
[1778192195007,31.43,79881.89,0.5,0.24101,0.0002,15.44174]
[1778192195183,31.43,79881.89,0.5,0.24101,0.0002,15.44174]
[1778192195778,31.43,79881.89,0.5,0.24101,0.0002,15.44174]
[1778192196192,31.43,79881.63,0.5,0.24096,0.0002,15.4398]
[1778192196695,31.43,79881.63,0.5,0.24096,0.0002,15.4398]
[1778192196783,31.43,79881.63,0.5,0.24096,0.0002,15.4398]
[1778192197174,31.43,79881.63,0.5,0.24096,0.0002,15.4398]
[1778192197387,31.43,79889.59,0.5,0.24255,0.0002,15.49664]
[1778192197607,31.43,79889.59,0.5,0.24255,0.0002,15.49664]
[1778192198387,31.43,79889.59,0.5,0.24255,0.0002,15.49664]
[1778192198424,31.43,79889.59,0.5,0.24255,0.0002,15.49664]
[1778192198463,31.43,79883.44,0.5,0.24131,0.0002,15.45243]
[1778192199040,31.43,79883.44,0.5,0.24131,0.0002,15.45243]
[1778192199048,31.43,79883.44,0.5,0.24131,0.0002,15.45243]
[1778192199302,31.43,79883.44,0.5,0.24131,0.0002,15.45243]
[1778192199313,31.43,79883.44,0.5,0.24131,0.0002,15.45243]
[1778192199423,31.43,79880.6,0.5,0.24074,0.0002,15.43199]
[1778192200576,31.43,79880.6,0.5,0.24074,0.0002,15.43199]
[1778192201230,31.43,79880.46,0.5,0.24071,0.0002,15.43091]
[1778192202445,31.43,79861.42,0.5,0.23692,0.0002,15.29383]
[1778192204455,31.43,79858.04,0.5,0.23624,0.0002,15.26919]
[1778192204458,31.43,79858.43,0.5,0.23631,0.0002,15.27184]
[1778192205320,31.43,79858.43,0.5,0.23631,0.0002,15.27184]
[1778192205505,31.43,79858.43,0.5,0.23631,0.0002,15.27184]
[1778192205540,31.43,79857.18,0.5,0.23606,0.0002,15.26256]
[1778192205986,31.43,79857.18,0.5,0.23606,0.0002,15.26256]
[1778192206265,31.43,79857.18,0.5,0.23606,0.0002,15.26256]
[1778192208366,31.43,79857.17,0.5,0.23605,0.0002,15.26203]
[1778192208381,31.43,79857.17,0.5,0.23605,0.0002,15.26203]
[1778192210699,31.42,79852.3,0.5,0.23506,0.0002,15.22606]
[1778192211419,31.42,79852.3,0.5,0.23506,0.0002,15.22606]
[1778192211450,31.42,79852.3,0.5,0.23506,0.0002,15.22606]
[1778192213489,31.42,79851.69,0.5,0.23494,0.0002,15.22144]
[1778192213534,31.42,79851.69,0.5,0.23494,0.0002,15.22144]
[1778192214307,31.42,79855.41,0.5,0.23566,0.0002,15.24803]
[1778192214439,31.42,79855.41,0.5,0.23566,0.0002,15.24803]
[1778192214473,31.42,79855.41,0.5,0.23566,0.0002,15.24803]
[1778192215539,31.42,79859.65,0.5,0.2365,0.0002,15.27866]
[1778192216337,31.42,79870.18,0.5,0.23859,0.0002,15.35452]
[1778192216657,31.42,79870.18,0.5,0.23859,0.0002,15.35452]
[1778192216676,31.42,79870.18,0.5,0.23859,0.0002,15.35452]
[1778192217343,31.42,79869.99,0.5,0.23854,0.0002,15.35304]
[1778192217636,31.42,79869.99,0.5,0.23854,0.0002,15.35304]
[1778192218351,31.42,79868.1,0.5,0.23817,0.0002,15.33932]
[1778192219452,31.42,79874.65,0.5,0.23947,0.0002,15.38636]
[1778192225399,31.41,79876.59,0.5,0.23983,0.0002,15.39928]
[1778192226396,31.41,79876.59,0.5,0.23983,0.0002,15.39928]
[1778192226518,31.41,79877.81,0.5,0.24006,0.0002,15.40785]
[1778192227515,31.41,79869.23,0.5,0.23835,0.0002,15.34593]
[1778192232539,31.41,79870.51,0.5,0.23859,0.0002,15.35466]
[1778192237553,31.41,79871.76,0.5,0.23882,0.0002,15.36298]
[1778192240268,31.41,79869.55,0.5,0.23837,0.0002,15.34665]
[1778192240287,31.41,79869.55,0.5,0.23837,0.0002,15.34665]
[1778192240515,31.41,79869.61,0.5,0.23837,0.0002,15.34695]
[1778192244425,31.4,79870.85,0.5,0.23861,0.0002,15.35542]
[1778192244432,31.4,79870.85,0.5,0.23861,0.0002,15.35542]
[1778192244542,31.4,79868.09,0.5,0.23805,0.0002,15.33533]
[1778192247637,31.4,79867.4,0.5,0.2379,0.0002,15.32983]
[1778192248570,31.4,79867.82,0.5,0.23798,0.0002,15.33268]
[1778192254614,31.4,79866.7,0.5,0.23767,0.0002,15.3178]
[1778192259649,31.39,79873.08,0.5,0.23892,0.0002,15.36315]
[1778192265346,31.39,79873.86,0.5,0.23906,0.0002,15.36822]
[1778192268263,31.39,79880.99,0.5,0.24047,0.0002,15.41889]
[1778192273828,31.39,79884.89,0.5,0.24122,0.0002,15.44585]
[1778192274556,31.38,79886.17,0.5,0.24147,0.0002,15.45462]
[1778192275885,31.38,79888.5,0.5,0.24193,0.0002,15.47111]
[1778192275944,31.38,79888.5,0.5,0.24193,0.0002,15.47111]
[1778192277387,31.38,79891.41,0.5,0.24251,0.0002,15.49193]
[1778192277573,31.38,79891.51,0.5,0.24252,0.0002,15.49219]
[1778192278253,31.38,79891.51,0.5,0.24252,0.0002,15.49219]
[1778192278470,31.38,79888.63,0.5,0.24194,0.0002,15.47139]
[1778192279919,31.38,79888.63,0.5,0.24194,0.0002,15.47139]
[1778192279970,31.38,79888.63,0.5,0.24194,0.0002,15.47139]
[1778192280594,31.38,79888.63,0.5,0.24194,0.0002,15.47139]
[1778192280618,31.38,79888.63,0.5,0.24194,0.0002,15.47139]
[1778192280006,31.38,79898.49,0.5,0.24391,0.0002,15.54157]
[1778192286046,31.38,79897.8,0.5,0.24374,0.0002,15.53556]
[1778192289672,31.37,79909.23,0.5,0.24601,0.0002,15.61539]
[1778192290592,31.37,79909.23,0.5,0.24601,0.0002,15.61539]
[1778192290628,31.37,79909.23,0.5,0.24601,0.0002,15.61539]
[1778192292138,31.37,79900.27,0.5,0.24419,0.0002,15.5514]
[1778192292902,31.37,79900.27,0.5,0.24419,0.0002,15.5514]
[1778192292940,31.37,79900.27,0.5,0.24419,0.0002,15.5514]
[1778192293884,31.37,79902.3,0.5,0.24459,0.0002,15.56571]
[1778192293952,31.37,79902.3,0.5,0.24459,0.0002,15.56571]
[1778192293983,31.37,79902.76,0.5,0.24468,0.0002,15.56882]
[1778192298660,31.36,79903.91,0.5,0.24489,0.0002,15.57629]
[1778192300119,31.36,79905.42,0.5,0.24518,0.0002,15.58647]
[1778192301711,31.36,79911.84,0.5,0.24646,0.0002,15.63138]
[1778192304046,31.36,79914.83,0.5,0.24706,0.0002,15.65226]
[1778192304643,31.36,79916.22,0.5,0.24734,0.0002,15.66194]
[1778192309649,31.35,79916.54,0.5,0.24739,0.0002,15.66358]
[1778192310966,31.35,79912.32,0.5,0.24652,0.0002,15.63341]
[1778192311596,31.35,79912.32,0.5,0.24652,0.0002,15.63341]
[1778192311644,31.35,79912.32,0.5,0.24652,0.0002,15.63341]
[1778192311671,31.35,79909.1,0.5,0.24581,0.0002,15.60482]
[1778192311780,31.35,79909.1,0.5,0.24581,0.0002,15.60482]
[1778192312550,31.35,79909.1,0.5,0.24581,0.0002,15.60482]
[1778192312666,31.35,79909.1,0.5,0.24581,0.0002,15.60482]
[1778192312675,31.35,79895.62,0.5,0.24308,0.0002,15.50842]
[1778192313466,31.35,79895.62,0.5,0.24308,0.0002,15.50842]
[1778192313525,31.35,79895.62,0.5,0.24308,0.0002,15.50842]
[1778192313626,31.35,79894.0,0.5,0.24275,0.0002,15.49666]
[1778192313760,31.35,79894.0,0.5,0.24275,0.0002,15.49666]
[1778192314096,31.35,79894.0,0.5,0.24275,0.0002,15.49666]
[1778192315619,31.35,79893.82,0.5,0.24271,0.0002,15.49537]
[1778192315692,31.35,79894.18,0.5,0.24277,0.0002,15.49757]
[1778192316537,31.35,79894.18,0.5,0.24277,0.0002,15.49757]
[1778192316546,31.35,79894.18,0.5,0.24277,0.0002,15.49757]
[1778192316547,31.35,79894.18,0.5,0.24277,0.0002,15.49757]
[1778192316612,31.35,79894.18,0.5,0.24277,0.0002,15.49757]
[1778192316698,31.35,79895.59,0.5,0.24305,0.0002,15.50746]
[1778192319084,31.35,79889.03,0.5,0.24172,0.0002,15.46012]
[1778192321713,31.35,79889.03,0.5,0.24172,0.0002,15.45997]
[1778192321720,31.35,79887.34,0.5,0.24137,0.0002,15.44771]
[1778192322591,31.34,79885.03,0.5,0.2409,0.0002,15.43089]
[1778192328130,31.34,79885.07,0.5,0.24089,0.0002,15.43061]
[1778192333165,31.34,79885.69,0.5,0.241,0.0002,15.43447]
[1778192337195,31.34,79877.03,0.5,0.23926,0.0002,15.37177]
[1778192342228,31.34,79879.48,0.5,0.23974,0.0002,15.38921]
[1778192347631,31.34,79880.45,0.5,0.23993,0.0002,15.39596]
[1778192351290,31.34,79889.17,0.5,0.24167,0.0002,15.45833]
[1778192356327,31.33,79890.55,0.5,0.24193,0.0002,15.46755]
[1778192361361,31.33,79889.53,0.5,0.2417,0.0002,15.45963]
[1778192366399,31.33,79890.67,0.5,0.24191,0.0002,15.46717]
[1778192371430,31.33,79889.58,0.5,0.24162,0.0002,15.45297]
[1778192375619,31.32,79890.95,0.5,0.24189,0.0002,15.46246]
[1778192375639,31.32,79890.95,0.5,0.24189,0.0002,15.46246]
[1778192376344,31.32,79894.2,0.5,0.24253,0.0002,15.48548]
[1778192376469,31.32,79894.2,0.5,0.24253,0.0002,15.48548]
[1778192381525,31.32,79891.94,0.5,0.24205,0.0002,15.46843]
[1778192382837,31.32,79893.25,0.5,0.24231,0.0002,15.47768]
[1778192383632,31.32,79894.1,0.5,0.24248,0.0002,15.48362]
[1778192389581,31.31,79898.58,0.5,0.24335,0.0002,15.51459]
[1778192394615,31.31,79896.64,0.5,0.24293,0.0002,15.49969]
[1778192399651,31.31,79895.83,0.5,0.24274,0.0002,15.49287]
[1778192404685,31.3,79894.29,0.5,0.2424,0.0002,15.48085]
[1778192409693,31.3,79894.95,0.5,0.24251,0.0002,15.48488]
[1778192413992,31.3,79899.48,0.5,0.24341,0.0002,15.51682]
[1778192415536,31.3,79899.63,0.5,0.24344,0.0002,15.5178]
[1778192415764,31.3,79902.03,0.5,0.24392,0.0002,15.53485]
[1778192420799,31.29,79902.95,0.5,0.24409,0.0002,15.54085]
[1778192421452,31.29,79902.95,0.5,0.24409,0.0002,15.54085]
[1778192421809,31.29,79903.95,0.5,0.24429,0.0002,15.54788]
[1778192421959,31.29,79903.95,0.5,0.24429,0.0002,15.54788]
[1778192422174,31.29,79903.95,0.5,0.24429,0.0002,15.54788]
[1778192422224,31.29,79903.95,0.5,0.24429,0.0002,15.54788]
[1778192422817,31.29,79917.74,0.5,0.24709,0.0002,15.646]
[1778192423770,31.29,79917.74,0.5,0.24709,0.0002,15.646]
[1778192424263,31.29,79921.75,0.5,0.2479,0.0002,15.67436]
[1778192424301,31.29,79921.75,0.5,0.2479,0.0002,15.67436]
[1778192424471,31.29,79921.75,0.5,0.2479,0.0002,15.67436]
[1778192424830,31.29,79930.09,0.5,0.24961,0.0002,15.73321]
[1778192425831,31.29,79930.09,0.5,0.24961,0.0002,15.73321]
[1778192427238,31.29,79939.31,0.5,0.2515,0.00021,15.79804]
[1778192432046,31.29,79943.3,0.5,0.25226,0.00021,15.82016]
[1778192432061,31.29,79943.3,0.5,0.25226,0.00021,15.82016]
[1778192433715,31.29,79944.04,0.5,0.25241,0.00021,15.82522]
[1778192433723,31.29,79944.04,0.5,0.25241,0.00021,15.82522]
[1778192433727,31.29,79954.69,0.5,0.2546,0.00021,15.89949]
[1778192438930,31.29,79950.07,0.5,0.25363,0.00021,15.86659]
[1778192441842,31.29,79949.3,0.5,0.25346,0.00021,15.86112]
[1778192442813,31.29,79946.76,0.5,0.25293,0.00021,15.84312]
[1778192444116,31.29,79942.73,0.5,0.2521,0.00021,15.81489]
[1778192444171,31.29,79942.73,0.5,0.2521,0.00021,15.81489]
[1778192444442,31.29,79942.73,0.5,0.2521,0.00021,15.81489]
[1778192444446,31.29,79942.73,0.5,0.2521,0.00021,15.81489]
[1778192444860,31.29,79942.73,0.5,0.2521,0.00021,15.81489]
[1778192444877,31.28,79928.72,0.5,0.24922,0.0002,15.716]
[1778192444949,31.28,79928.72,0.5,0.24922,0.0002,15.716]
[1778192445562,31.28,79928.72,0.5,0.24922,0.0002,15.716]
[1778192445582,31.28,79928.72,0.5,0.24922,0.0002,15.716]
[1778192445658,31.28,79924.97,0.5,0.24845,0.0002,15.68938]
[1778192446397,31.28,79924.97,0.5,0.24845,0.0002,15.68938]
[1778192446406,31.28,79924.97,0.5,0.24845,0.0002,15.68938]
[1778192446418,31.28,79924.97,0.5,0.24845,0.0002,15.68938]
[1778192446510,31.28,79924.97,0.5,0.24845,0.0002,15.68938]
[1778192446513,31.28,79924.97,0.5,0.24845,0.0002,15.68938]
[1778192446536,31.28,79924.97,0.5,0.24845,0.0002,15.68938]
[1778192446571,31.28,79924.97,0.5,0.24845,0.0002,15.68938]
[1778192446672,31.28,79925.76,0.5,0.2486,0.0002,15.69485]
[1778192447209,31.28,79925.76,0.5,0.2486,0.0002,15.69485]
[1778192447237,31.28,79925.76,0.5,0.2486,0.0002,15.69485]
[1778192447270,31.28,79925.24,0.5,0.2485,0.0002,15.69117]
[1778192448118,31.28,79925.24,0.5,0.2485,0.0002,15.69117]
[1778192448232,31.28,79925.24,0.5,0.2485,0.0002,15.69117]
[1778192448527,31.28,79925.24,0.5,0.2485,0.0002,15.69117]
[1778192448576,31.28,79925.24,0.5,0.2485,0.0002,15.69117]
[1778192448602,31.28,79925.24,0.5,0.2485,0.0002,15.69117]
[1778192448685,31.28,79925.35,0.5,0.24852,0.0002,15.69183]
[1778192449881,31.28,79925.35,0.5,0.24852,0.0002,15.69183]
[1778192449892,31.28,79925.35,0.5,0.24852,0.0002,15.69183]
[1778192450622,31.28,79925.35,0.5,0.24852,0.0002,15.69183]
[1778192450703,31.28,79917.79,0.5,0.24697,0.0002,15.63805]
[1778192452179,31.28,79917.79,0.5,0.24697,0.0002,15.63798]
[1778192457408,31.28,79921.6,0.5,0.24773,0.0002,15.66451]
[1778192464116,31.28,79930.44,0.5,0.24951,0.0002,15.72611]
[1778192467799,31.27,79932.51,0.5,0.24992,0.00021,15.74032]
[1778192467961,31.27,79932.19,0.5,0.24984,0.00021,15.73766]
[1778192467964,31.27,79932.19,0.5,0.24984,0.00021,15.73766]
[1778192467974,31.27,79932.19,0.5,0.24984,0.00021,15.73766]
[1778192467989,31.27,79932.19,0.5,0.24984,0.00021,15.73766]
[1778192468731,31.27,79934.03,0.5,0.25022,0.00021,15.75063]
[1778192469076,31.27,79934.03,0.5,0.25022,0.00021,15.75063]
[1778192469190,31.27,79934.03,0.5,0.25022,0.00021,15.75063]
[1778192469395,31.27,79934.03,0.5,0.25022,0.00021,15.75063]
[1778192469622,31.27,79934.03,0.5,0.25022,0.00021,15.75063]
[1778192469759,31.27,79934.03,0.5,0.25022,0.00021,15.75063]
[1778192469809,31.27,79934.03,0.5,0.25022,0.00021,15.75063]
[1778192469865,31.27,79949.01,0.5,0.2533,0.00021,15.85566]
[1778192470048,31.27,79949.01,0.5,0.2533,0.00021,15.85566]
[1778192470060,31.27,79949.01,0.5,0.2533,0.00021,15.85566]
[1778192470124,31.27,79949.01,0.5,0.2533,0.00021,15.85566]
[1778192470396,31.27,79949.01,0.5,0.2533,0.00021,15.85566]
[1778192470475,31.27,79949.01,0.5,0.2533,0.00021,15.85566]
[1778192470517,31.27,79949.01,0.5,0.2533,0.00021,15.85566]
[1778192470644,31.27,79949.01,0.5,0.2533,0.00021,15.85566]
[1778192470743,31.27,79949.01,0.5,0.2533,0.00021,15.85566]
[1778192470778,31.27,79963.83,0.5,0.25637,0.00021,15.95887]
[1778192471054,31.27,79963.83,0.5,0.25637,0.00021,15.95887]
[1778192471196,31.27,79963.83,0.5,0.25637,0.00021,15.95887]
[1778192471647,31.27,79969.29,0.5,0.2575,0.00021,15.99661]
[1778192472110,31.27,79969.29,0.5,0.2575,0.00021,15.99661]
[1778192472152,31.27,79969.29,0.5,0.2575,0.00021,15.99661]
[1778192472182,31.27,79969.29,0.5,0.2575,0.00021,15.99661]
[1778192472266,31.27,79969.29,0.5,0.2575,0.00021,15.99661]
[1778192472893,31.27,79969.29,0.5,0.2575,0.00021,15.99661]
[1778192472284,31.27,79968.01,0.5,0.25724,0.00021,15.98775]
[1778192473743,31.27,79968.01,0.5,0.25724,0.00021,15.98775]
[1778192473814,31.27,79968.13,0.5,0.25725,0.00021,15.98833]
[1778192477317,31.27,79969.52,0.5,0.25754,0.00021,15.99772]
[1778192477348,31.27,79969.52,0.5,0.25754,0.00021,15.99772]
[1778192480896,31.27,79972.04,0.5,0.25805,0.00021,16.01468]
[1778192480988,31.27,79972.04,0.5,0.25805,0.00021,16.01468]
[1778192481541,31.27,79972.04,0.5,0.25805,0.00021,16.01468]
[1778192481621,31.27,79970.56,0.5,0.25773,0.00021,16.00427]
[1778192481975,31.27,79970.56,0.5,0.25773,0.00021,16.00427]
[1778192482023,31.27,79970.56,0.5,0.25773,0.00021,16.00427]
[1778192482905,31.27,79970.56,0.5,0.25773,0.00021,16.00427]
[1778192482942,31.27,79969.46,0.5,0.2575,0.00021,15.99658]
[1778192483694,31.27,79969.46,0.5,0.2575,0.00021,15.99658]
[1778192483756,31.27,79969.46,0.5,0.2575,0.00021,15.99658]
[1778192485668,31.27,79968.76,0.5,0.25735,0.00021,15.99167]
[1778192485681,31.27,79968.76,0.5,0.25735,0.00021,15.99167]
[1778192485911,31.27,79968.76,0.5,0.25735,0.00021,15.99167]
[1778192485759,31.27,79971.55,0.5,0.25793,0.00021,16.01083]
[1778192485956,31.27,79971.55,0.5,0.25793,0.00021,16.01083]
[1778192486792,31.27,79971.55,0.5,0.25793,0.00021,16.01083]
[1778192486823,31.27,79971.55,0.5,0.25793,0.00021,16.01083]
[1778192489769,31.26,79968.82,0.5,0.25735,0.00021,15.99171]
[1778192489785,31.26,79969.04,0.5,0.2574,0.00021,15.99317]
[1778192491137,31.26,79969.04,0.5,0.25739,0.00021,15.9931]
[1778192491844,31.26,79969.04,0.5,0.25739,0.00021,15.9931]
[1778192491916,31.26,79967.27,0.5,0.25697,0.00021,15.97509]
[1778192493896,31.26,79967.27,0.5,0.25697,0.00021,15.97504]
[1778192494879,31.26,79970.1,0.5,0.25756,0.00021,15.99454]
[1778192498015,31.26,79972.23,0.5,0.25799,0.00021,16.00904]
[1778192498044,31.26,79972.23,0.5,0.25799,0.00021,16.00904]
[1778192498359,31.26,79972.23,0.5,0.25799,0.00021,16.00896]
[1778192500056,31.26,79971.9,0.5,0.25792,0.00021,16.00659]
[1778192500092,31.26,79971.9,0.5,0.25792,0.00021,16.00659]
[1778192505407,31.26,79971.56,0.5,0.25783,0.00021,16.00374]
[1778192513312,31.25,79969.83,0.5,0.25745,0.00021,15.99097]
[1778192518498,31.25,79969.63,0.5,0.25738,0.00021,15.98891]
[1778192519712,31.25,79975.88,0.5,0.25868,0.00021,16.03199]
[1778192522700,31.25,79970.47,0.5,0.25755,0.00021,15.99434]
[1778192522724,31.25,79970.47,0.5,0.25755,0.00021,15.99434]
[1778192523404,31.25,79970.35,0.5,0.25752,0.00021,15.99337]
[1778192524769,31.25,79970.27,0.5,0.2575,0.00021,15.99269]
[1778192524836,31.25,79975.73,0.5,0.25863,0.00021,16.03033]
[1778192526833,31.25,79975.73,0.5,0.25863,0.00021,16.0302]
[1778192526934,31.25,79975.2,0.5,0.25851,0.00021,16.02638]
[1778192531519,31.25,79977.06,0.5,0.2589,0.00021,16.03904]
[1778192531926,31.25,79982.62,0.5,0.26006,0.00021,16.07729]
[1778192532948,31.25,79982.62,0.5,0.26006,0.00021,16.07729]
[1778192532987,31.25,79982.8,0.5,0.26009,0.00021,16.07848]
[1778192533072,31.25,79982.8,0.5,0.26009,0.00021,16.07848]
[1778192533603,31.25,79982.31,0.5,0.25999,0.00021,16.07502]
[1778192534544,31.25,79982.31,0.5,0.25999,0.00021,16.07502]
[1778192534584,31.25,79982.31,0.5,0.25999,0.00021,16.07502]
[1778192535123,31.25,79981.58,0.5,0.25983,0.00021,16.06991]
[1778192535617,31.24,79980.46,0.5,0.2596,0.00021,16.06211]
[1778192540653,31.24,79976.85,0.5,0.25883,0.00021,16.03693]
[1778192544287,31.24,79974.59,0.5,0.25835,0.00021,16.02103]
[1778192544681,31.24,79974.71,0.5,0.25837,0.00021,16.02173]
[1778192550722,31.24,79970.87,0.5,0.25755,0.00021,15.99457]
[1778192553643,31.24,79970.95,0.5,0.25751,0.00021,15.98926]
[1778192553746,31.24,79969.48,0.5,0.2572,0.00021,15.97899]
[1778192554710,31.24,79969.48,0.5,0.2572,0.00021,15.97899]
[1778192554823,31.24,79960.16,0.5,0.25526,0.00021,15.91414]
[1778192555273,31.24,79960.16,0.5,0.25526,0.00021,15.91414]
[1778192556045,31.24,79960.16,0.5,0.25526,0.00021,15.91409]
[1778192556050,31.24,79960.16,0.5,0.25526,0.00021,15.91409]
[1778192556085,31.24,79960.16,0.5,0.25526,0.00021,15.91409]
[1778192556968,31.24,79960.16,0.5,0.25526,0.00021,15.91409]
[1778192556988,31.24,79960.16,0.5,0.25526,0.00021,15.91409]
[1778192556765,31.24,79956.07,0.5,0.25441,0.00021,15.88556]
[1778192557656,31.24,79956.07,0.5,0.25441,0.00021,15.88556]
[1778192557807,31.24,79956.07,0.5,0.25441,0.00021,15.88556]
[1778192557844,31.24,79956.07,0.5,0.25441,0.00021,15.88556]
[1778192557858,31.24,79954.93,0.5,0.25417,0.00021,15.87762]
[1778192558547,31.24,79954.93,0.5,0.25417,0.00021,15.87762]
[1778192558584,31.24,79955.07,0.5,0.2542,0.00021,15.87863]
[1778192559833,31.24,79955.07,0.5,0.2542,0.00021,15.87863]
[1778192559870,31.24,79955.07,0.5,0.2542,0.00021,15.87863]
[1778192561187,31.24,79955.32,0.5,0.25426,0.00021,15.88044]
[1778192561198,31.24,79955.32,0.5,0.25426,0.00021,15.88044]
[1778192561402,31.24,79955.32,0.5,0.25426,0.00021,15.88044]
[1778192561799,31.24,79955.44,0.5,0.25428,0.00021,15.88131]
[1778192562570,31.24,79955.44,0.5,0.25428,0.00021,15.88131]
[1778192562662,31.24,79955.44,0.5,0.25428,0.00021,15.88131]
[1778192562706,31.24,79955.44,0.5,0.25428,0.00021,15.88131]
[1778192562985,31.24,79939.37,0.5,0.25096,0.00021,15.76857]
[1778192563744,31.24,79939.37,0.5,0.25096,0.00021,15.76857]
[1778192563815,31.24,79939.37,0.5,0.25096,0.00021,15.76857]
[1778192564621,31.24,79939.37,0.5,0.25096,0.00021,15.76857]
[1778192564640,31.24,79939.37,0.5,0.25096,0.00021,15.76857]
[1778192564824,31.24,79933.93,0.5,0.24984,0.00021,15.73016]
[1778192565284,31.24,79933.93,0.5,0.24984,0.00021,15.73016]
[1778192565313,31.24,79933.93,0.5,0.24984,0.00021,15.73016]
[1778192565834,31.24,79932.93,0.5,0.24964,0.00021,15.72304]
[1778192566312,31.24,79932.93,0.5,0.24964,0.00021,15.72304]
[1778192567442,31.24,79937.21,0.5,0.25051,0.00021,15.75321]
[1778192567774,31.24,79937.21,0.5,0.25051,0.00021,15.75321]
[1778192568006,31.24,79918.05,0.5,0.24659,0.0002,15.61745]
[1778192568267,31.24,79918.05,0.5,0.24659,0.0002,15.61745]
[1778192568887,31.24,79918.05,0.5,0.24659,0.0002,15.61745]
[1778192568935,31.24,79918.05,0.5,0.24659,0.0002,15.61745]
[1778192569018,31.24,79918.05,0.5,0.24659,0.0002,15.61745]
[1778192568958,31.24,79915.33,0.5,0.24603,0.0002,15.59801]
[1778192570492,31.24,79915.33,0.5,0.24603,0.0002,15.59808]
[1778192570500,31.24,79915.33,0.5,0.24603,0.0002,15.59808]
[1778192570529,31.24,79915.33,0.5,0.24603,0.0002,15.59808]
[1778192570869,31.24,79916.57,0.5,0.24629,0.0002,15.607]
[1778192571556,31.24,79916.57,0.5,0.24629,0.0002,15.607]
[1778192571699,31.24,79916.57,0.5,0.24629,0.0002,15.607]
[1778192571919,31.24,79916.57,0.5,0.24629,0.0002,15.607]
[1778192571925,31.24,79916.57,0.5,0.24629,0.0002,15.607]
[1778192571985,31.24,79916.57,0.5,0.24629,0.0002,15.607]
[1778192571936,31.24,79911.72,0.5,0.2453,0.0002,15.57251]
[1778192572150,31.24,79911.72,0.5,0.2453,0.0002,15.57251]
[1778192572885,31.24,79911.72,0.5,0.24531,0.0002,15.5726]
[1778192574078,31.24,79914.23,0.5,0.24582,0.0002,15.59052]
[1778192574102,31.24,79914.23,0.5,0.24582,0.0002,15.59052]
[1778192575039,31.24,79914.23,0.5,0.24582,0.0002,15.59052]
[1778192574898,31.24,79914.29,0.5,0.24583,0.0002,15.59095]
[1778192575063,31.24,79914.29,0.5,0.24583,0.0002,15.59095]
[1778192575462,31.24,79914.29,0.5,0.24583,0.0002,15.59095]
[1778192575525,31.24,79914.34,0.5,0.24584,0.0002,15.59131]
[1778192576289,31.24,79914.34,0.5,0.24584,0.0002,15.59131]
[1778192576298,31.24,79914.34,0.5,0.24584,0.0002,15.59131]
[1778192576912,31.24,79914.48,0.5,0.24587,0.0002,15.59232]
[1778192578651,31.24,79914.68,0.5,0.24591,0.0002,15.59375]
[1778192583962,31.24,79912.9,0.5,0.24555,0.0002,15.58106]
[1778192587989,31.24,79924.02,0.5,0.24782,0.0002,15.66017]
[1778192593027,31.24,79927.14,0.5,0.24844,0.0002,15.68186]
[1778192598061,31.23,79926.75,0.5,0.24835,0.0002,15.67856]
[1778192602807,31.23,79925.53,0.5,0.24809,0.0002,15.66958]
[1778192603012,31.23,79925.41,0.5,0.24806,0.0002,15.66851]
[1778192605014,31.23,79934.86,0.5,0.24999,0.00021,15.73513]
[1778192605747,31.23,79934.86,0.5,0.24999,0.00021,15.73513]
[1778192606074,31.23,79933.67,0.5,0.24974,0.00021,15.72654]
[1778192607015,31.23,79920.16,0.5,0.24696,0.0002,15.63059]
[1778192607986,31.23,79913.41,0.5,0.24558,0.0002,15.58242]
[1778192608508,31.23,79913.41,0.5,0.24558,0.0002,15.58242]
[1778192609214,31.23,79915.2,0.5,0.24595,0.0002,15.59515]
[1778192609424,31.23,79915.2,0.5,0.24595,0.0002,15.59515]
[1778192610035,31.23,79916.93,0.5,0.2463,0.0002,15.60743]
[1778192615044,31.23,79917.65,0.5,0.24638,0.0002,15.60659]
[1778192616583,31.23,79917.99,0.5,0.24645,0.0002,15.6089]
[1778192617031,31.23,79919.64,0.5,0.24679,0.0002,15.62059]
[1778192617430,31.23,79919.64,0.5,0.24679,0.0002,15.62059]
[1778192617435,31.23,79919.64,0.5,0.24679,0.0002,15.62059]
[1778192617522,31.23,79919.64,0.5,0.24679,0.0002,15.62059]
[1778192617653,31.23,79916.73,0.5,0.24619,0.0002,15.5998]
[1778192618649,31.23,79916.73,0.5,0.24619,0.0002,15.5998]
[1778192619098,31.23,79914.57,0.5,0.24575,0.0002,15.58436]
[1778192622436,31.23,79922.87,0.5,0.24744,0.0002,15.64331]
[1778192628271,31.22,79923.05,0.5,0.24746,0.0002,15.64418]
[1778192634165,31.22,79924.38,0.5,0.24772,0.0002,15.6531]
[1778192639350,31.22,79924.06,0.5,0.24764,0.0002,15.65039]
[1778192645393,31.22,79928.52,0.5,0.24853,0.00021,15.68128]
[1778192650451,31.21,79929.27,0.5,0.24867,0.00021,15.68598]
[1778192655463,31.21,79923.68,0.5,0.24751,0.0002,15.64576]
[1778192659697,31.21,79915.91,0.5,0.24591,0.0002,15.59022]
[1778192660379,31.21,79915.91,0.5,0.24591,0.0002,15.59022]
[1778192660718,31.21,79915.91,0.5,0.24591,0.0002,15.59022]
[1778192661040,31.21,79915.87,0.5,0.2459,0.0002,15.58991]
[1778192662767,31.21,79917.48,0.5,0.24623,0.0002,15.60137]
[1778192662774,31.21,79917.48,0.5,0.24623,0.0002,15.60137]
[1778192663108,31.21,79917.2,0.5,0.24617,0.0002,15.59935]
[1778192668110,31.21,79917.68,0.5,0.24627,0.0002,15.60265]
[1778192672739,31.21,79922.29,0.5,0.24715,0.0002,15.62957]
[1778192673074,31.21,79922.29,0.5,0.24715,0.0002,15.62957]
[1778192673082,31.21,79924.27,0.5,0.24755,0.0002,15.64362]
[1778192674598,31.21,79931.29,0.5,0.24899,0.00021,15.69329]
[1778192677642,31.21,79934.13,0.5,0.24957,0.00021,15.71313]
[1778192677743,31.21,79937.29,0.5,0.25021,0.00021,15.73531]
[1778192682964,31.2,79939.08,0.5,0.25056,0.00021,15.74722]
[1778192688695,31.2,79939.77,0.5,0.25066,0.00021,15.75074]
[1778192693731,31.19,79939.6,0.5,0.2506,0.00021,15.74873]
[1778192699771,31.19,79937.24,0.5,0.2501,0.00021,15.73154]
[1778192704806,31.19,79935.84,0.5,0.2498,0.00021,15.72123]
[1778192709841,31.19,79934.8,0.5,0.24957,0.00021,15.71347]
[1778192714877,31.19,79934.32,0.5,0.24946,0.00021,15.70966]
[1778192720920,31.19,79933.33,0.5,0.24924,0.00021,15.70215]
[1778192725954,31.18,79932.38,0.5,0.24903,0.00021,15.69501]
[1778192731893,31.18,79931.32,0.5,0.24881,0.00021,15.68712]
[1778192737031,31.18,79930.72,0.5,0.24861,0.00021,15.67669]
[1778192742066,31.18,79931.78,0.5,0.24881,0.00021,15.68336]
[1778192747101,31.17,79931.63,0.5,0.24876,0.00021,15.6819]
[1778192752144,31.17,79931.08,0.5,0.24864,0.00021,15.67758]
[1778192757175,31.17,79930.55,0.5,0.24852,0.00021,15.67341]
[1778192765079,31.17,79929.71,0.5,0.24833,0.00021,15.66682]
[1778192772279,31.17,79929.35,0.5,0.24824,0.00021,15.66372]
[1778192775543,31.17,79929.42,0.5,0.24824,0.00021,15.66398]
[1778192775632,31.17,79929.42,0.5,0.24824,0.00021,15.66398]
[1778192776209,31.17,79925.13,0.5,0.24736,0.0002,15.6334]
[1778192776575,31.17,79925.13,0.5,0.24736,0.0002,15.6334]
[1778192776616,31.17,79925.13,0.5,0.24736,0.0002,15.6334]
[1778192776682,31.17,79925.13,0.5,0.24736,0.0002,15.6334]
[1778192776878,31.17,79925.13,0.5,0.24736,0.0002,15.6334]
[1778192777143,31.17,79925.13,0.5,0.24736,0.0002,15.6334]
[1778192777213,31.16,79902.34,0.5,0.24271,0.0002,15.47018]
[1778192778878,31.16,79902.34,0.5,0.24271,0.0002,15.47018]
[1778192778894,31.16,79902.34,0.5,0.24271,0.0002,15.47018]
[1778192778964,31.17,79895.53,0.5,0.24134,0.0002,15.42126]
[1778192779891,31.17,79895.53,0.5,0.24134,0.0002,15.42126]
[1778192779909,31.17,79895.53,0.5,0.24134,0.0002,15.42126]
[1778192780268,31.17,79898.28,0.5,0.2419,0.0002,15.44123]
[1778192780294,31.17,79898.28,0.5,0.2419,0.0002,15.44123]
[1778192780713,31.17,79898.28,0.5,0.2419,0.0002,15.44123]
[1778192783915,31.17,79900.19,0.5,0.24229,0.0002,15.45523]
[1778192783970,31.17,79900.18,0.5,0.24229,0.0002,15.45515]
[1778192785467,31.17,79900.82,0.5,0.24242,0.0002,15.45976]
[1778192785475,31.17,79900.82,0.5,0.24242,0.0002,15.45976]
[1778192786216,31.17,79900.82,0.5,0.24242,0.0002,15.45976]
[1778192786107,31.17,79901.11,0.5,0.24248,0.0002,15.46186]
[1778192786429,31.17,79901.11,0.5,0.24248,0.0002,15.46186]
[1778192787066,31.17,79901.11,0.5,0.24248,0.0002,15.46186]
[1778192787111,31.17,79901.11,0.5,0.24248,0.0002,15.46186]
[1778192787117,31.17,79901.11,0.5,0.24248,0.0002,15.46186]
[1778192789057,31.17,79914.07,0.5,0.24512,0.0002,15.55499]
[1778192789602,31.17,79914.07,0.5,0.24512,0.0002,15.55499]
[1778192789621,31.17,79914.07,0.5,0.24512,0.0002,15.55499]
[1778192790263,31.17,79915.75,0.5,0.24546,0.0002,15.56705]
[1778192795275,31.17,79916.82,0.5,0.24562,0.0002,15.56885]
[1778192795953,31.17,79917.66,0.5,0.24579,0.0002,15.57483]
[1778192796695,31.17,79918.53,0.5,0.24597,0.0002,15.58102]
[1778192797215,31.17,79918.27,0.5,0.24591,0.0002,15.57914]
[1778192800820,31.17,79918.59,0.5,0.24598,0.0002,15.58137]
[1778192800828,31.17,79918.59,0.5,0.24598,0.0002,15.58137]
[1778192800893,31.17,79918.59,0.5,0.24598,0.0002,15.58136]
[1778192806399,31.17,79919.83,0.5,0.24623,0.0002,15.59016]
[1778192811557,31.17,79920.42,0.5,0.24635,0.0002,15.59432]
[1778192813972,31.17,79920.4,0.5,0.24635,0.0002,15.59418]
[1778192814017,31.17,79920.4,0.5,0.24635,0.0002,15.59418]
[1778192814619,31.17,79920.51,0.5,0.24637,0.0002,15.59495]
[1778192814667,31.17,79920.51,0.5,0.24637,0.0002,15.59495]
[1778192815346,31.17,79926.18,0.5,0.24753,0.00021,15.63535]
[1778192815383,31.17,79926.18,0.5,0.24753,0.00021,15.63535]
[1778192817302,31.17,79926.18,0.5,0.24753,0.00021,15.63535]
[1778192817603,31.17,79928.66,0.5,0.24803,0.00021,15.65281]
[1778192822637,31.16,79929.92,0.5,0.24828,0.00021,15.66138]
[1778192827672,31.16,79929.26,0.5,0.24813,0.00021,15.65629]
[1778192833068,31.16,79929.0,0.5,0.24808,0.00021,15.65436]
[1778192835835,31.16,79928.0,0.5,0.24785,0.00021,15.64671]
[1778192835843,31.16,79928.0,0.5,0.24785,0.00021,15.64671]
[1778192835936,31.16,79924.37,0.5,0.24711,0.0002,15.62079]
[1778192837163,31.16,79924.37,0.5,0.24711,0.0002,15.62079]
[1778192838010,31.16,79920.52,0.5,0.24632,0.0002,15.59325]
[1778192843816,31.16,79915.39,0.5,0.24527,0.0002,15.55654]
[1778192848819,31.16,79922.66,0.5,0.24675,0.0002,15.60851]
[1778192854051,31.16,79925.8,0.5,0.24734,0.00021,15.62491]
[1778192859530,31.16,79925.65,0.5,0.24729,0.00021,15.62346]
[1778192864931,31.15,79927.03,0.5,0.24757,0.00021,15.63288]
[1778192869966,31.15,79926.52,0.5,0.24745,0.00021,15.62888]
[1778192875003,31.15,79925.88,0.5,0.24731,0.00021,15.62396]
[1778192880046,31.15,79920.93,0.5,0.24629,0.0002,15.58847]
[1778192885070,31.15,79921.6,0.5,0.24642,0.0002,15.59311]
[1778192886320,31.15,79921.6,0.5,0.24642,0.0002,15.59311]
[1778192887368,31.15,79915.28,0.5,0.24513,0.0002,15.54787]
[1778192888136,31.15,79915.28,0.5,0.24513,0.0002,15.54787]
[1778192888169,31.15,79915.28,0.5,0.24513,0.0002,15.54787]
[1778192888765,31.15,79911.87,0.5,0.24443,0.0002,15.52341]
[1778192888828,31.15,79911.87,0.5,0.24443,0.0002,15.52341]
[1778192888909,31.15,79911.87,0.5,0.24443,0.0002,15.52341]
[1778192889103,31.15,79912.25,0.5,0.24451,0.0002,15.52615]
[1778192889718,31.15,79912.25,0.5,0.24451,0.0002,15.52615]
[1778192890301,31.15,79910.25,0.5,0.2441,0.0002,15.51185]
[1778192895326,31.15,79913.12,0.5,0.24469,0.0002,15.53265]
[1778192895764,31.15,79912.34,0.5,0.24454,0.0002,15.5271]
[1778192896349,31.15,79918.15,0.5,0.24572,0.0002,15.56874]
[1778192901362,31.15,79920.23,0.5,0.24615,0.0002,15.58366]
[1778192906380,31.15,79920.72,0.5,0.24625,0.0002,15.58719]
[1778192911400,31.15,79921.34,0.5,0.24633,0.0002,15.58598]
[1778192916405,31.15,79919.74,0.5,0.246,0.0002,15.57466]
[1778192921427,31.15,79923.72,0.5,0.24682,0.0002,15.60327]
[1778192926452,31.15,79923.5,0.5,0.24678,0.0002,15.60175]
[1778192931474,31.15,79923.5,0.5,0.24678,0.0002,15.6018]
[1778192936495,31.15,79924.04,0.5,0.24689,0.0002,15.60571]
[1778192940807,31.15,79927.25,0.5,0.24755,0.00021,15.62854]
[1778192940894,31.15,79927.25,0.5,0.24755,0.00021,15.62854]
[1778192941341,31.15,79925.75,0.5,0.24724,0.00021,15.61784]
[1778192941789,31.15,79925.75,0.5,0.24724,0.00021,15.61784]
[1778192942382,31.15,79916.96,0.5,0.24544,0.0002,15.55509]
[1778192943899,31.15,79914.73,0.5,0.24499,0.0002,15.53919]
[1778192944388,31.15,79915.41,0.5,0.24513,0.0002,15.54413]
[1778192949394,31.16,79917.94,0.5,0.24565,0.0002,15.56247]
[1778192954410,31.16,79918.9,0.5,0.24586,0.0002,15.56954]
[1778192959428,31.16,79918.6,0.5,0.2458,0.0002,15.56757]
[1778192960688,31.16,79917.57,0.5,0.24559,0.0002,15.56028]
[1778192960701,31.16,79917.57,0.5,0.24559,0.0002,15.56028]
[1778192960712,31.16,79917.57,0.5,0.24559,0.0002,15.56028]
[1778192966404,31.16,79917.55,0.5,0.24558,0.0002,15.56002]
[1778192971683,31.15,79918.29,0.5,0.24566,0.0002,15.55882]
[1778192976719,31.15,79916.95,0.5,0.24537,0.0002,15.54877]
[1778192977886,31.15,79916.95,0.5,0.24537,0.0002,15.54877]
[1778192978894,31.15,79912.32,0.5,0.24442,0.0002,15.51546]
[1778192978995,31.15,79911.52,0.5,0.24425,0.0002,15.50962]
[1778192979842,31.15,79911.52,0.5,0.24425,0.0002,15.50962]
[1778192980037,31.15,79911.52,0.5,0.24425,0.0002,15.50962]
[1778192980068,31.15,79911.52,0.5,0.24425,0.0002,15.50962]
[1778192980146,31.15,79911.16,0.5,0.24418,0.0002,15.50688]
[1778192984140,31.15,79909.95,0.5,0.24392,0.0002,15.4979]
[1778192984144,31.15,79909.95,0.5,0.24392,0.0002,15.4979]
[1778192984181,31.15,79909.95,0.5,0.24392,0.0002,15.4979]
[1778192984267,31.15,79910.39,0.5,0.244,0.0002,15.50078]
[1778192986198,31.15,79910.56,0.5,0.24404,0.0002,15.502]
[1778192986229,31.15,79910.56,0.5,0.24404,0.0002,15.502]
[1778192986293,31.15,79906.54,0.5,0.24321,0.0002,15.47287]
[1778192991824,31.15,79906.0,0.5,0.24309,0.0002,15.46871]
[1778192994436,31.15,79906.11,0.5,0.24311,0.0002,15.46944]
[1778192994461,31.15,79906.11,0.5,0.24311,0.0002,15.46944]
[1778193001180,31.14,79907.29,0.5,0.24335,0.0002,15.47773]
[1778193002540,31.14,79906.44,0.5,0.24317,0.0002,15.47155]
[1778193002576,31.14,79906.44,0.5,0.24317,0.0002,15.47155]
[1778193002709,31.14,79906.44,0.5,0.24317,0.0002,15.47155]
[1778193002972,31.14,79906.44,0.5,0.24317,0.0002,15.47155]
[1778193003064,31.14,79906.44,0.5,0.24317,0.0002,15.47155]
[1778193003103,31.14,79906.44,0.5,0.24317,0.0002,15.47155]
[1778193003200,31.14,79906.44,0.5,0.24317,0.0002,15.47155]
[1778193003265,31.14,79890.88,0.5,0.24002,0.0002,15.35911]
[1778193004023,31.14,79890.88,0.5,0.24002,0.0002,15.35911]
[1778193004064,31.14,79890.88,0.5,0.24002,0.0002,15.35911]
[1778193004425,31.14,79890.88,0.5,0.24002,0.0002,15.35911]
[1778193004442,31.14,79890.88,0.5,0.24002,0.0002,15.35911]
[1778193004769,31.14,79886.54,0.5,0.23914,0.0002,15.32762]
[1778193004895,31.14,79886.54,0.5,0.23914,0.0002,15.32762]
[1778193004939,31.14,79884.35,0.5,0.2387,0.0002,15.31174]
[1778193005702,31.14,79884.35,0.5,0.2387,0.0002,15.31174]
[1778193005828,31.14,79884.35,0.5,0.2387,0.0002,15.31174]
[1778193005971,31.14,79884.35,0.5,0.2387,0.0002,15.31174]
[1778193006336,31.14,79884.35,0.5,0.2387,0.0002,15.31174]
[1778193006424,31.14,79884.35,0.5,0.2387,0.0002,15.31174]
[1778193006482,31.14,79888.83,0.5,0.2396,0.0002,15.34429]
[1778193007120,31.14,79888.83,0.5,0.2396,0.0002,15.34429]
[1778193007488,31.14,79888.83,0.5,0.2396,0.0002,15.34429]
[1778193007195,31.14,79895.91,0.5,0.24104,0.0002,15.39559]
[1778193008904,31.14,79900.08,0.5,0.24188,0.0002,15.42573]
[1778193015064,31.14,79903.75,0.5,0.24262,0.0002,15.45178]
[1778193021031,31.14,79904.62,0.5,0.24278,0.0002,15.45748]
[1778193026068,31.14,79902.6,0.5,0.24236,0.0002,15.4426]
[1778193029127,31.14,79903.55,0.5,0.24255,0.0002,15.44933]
[1778193029175,31.14,79903.55,0.5,0.24255,0.0002,15.44933]
[1778193029253,31.14,79910.64,0.5,0.24399,0.0002,15.50025]
[1778193031386,31.14,79919.55,0.5,0.24575,0.0002,15.55835]
[1778193032270,31.14,79919.55,0.5,0.24575,0.0002,15.55835]
[1778193032316,31.14,79927.03,0.5,0.24728,0.00021,15.6117]
[1778193032915,31.14,79927.03,0.5,0.24728,0.00021,15.6117]
[1778193032945,31.14,79927.03,0.5,0.24728,0.00021,15.6117]
[1778193033281,31.14,79927.03,0.5,0.24728,0.00021,15.6117]
[1778193033319,31.14,79933.59,0.5,0.24863,0.00021,15.65843]
[1778193033848,31.14,79933.59,0.5,0.24863,0.00021,15.65843]
[1778193034122,31.14,79933.21,0.5,0.24856,0.00021,15.65574]
[1778193036917,31.14,79937.8,0.5,0.24951,0.00021,15.68845]
[1778193037261,31.14,79938.17,0.5,0.24958,0.00021,15.691]
[1778193037745,31.14,79938.17,0.5,0.24958,0.00021,15.691]
[1778193043185,31.14,79936.3,0.5,0.24918,0.00021,15.6772]
[1778193043910,31.14,79936.3,0.5,0.24918,0.00021,15.6772]
[1778193044465,31.14,79936.3,0.5,0.24918,0.00021,15.6772]
[1778193045970,31.14,79932.31,0.5,0.24835,0.00021,15.64868]
[1778193051072,31.13,79929.22,0.5,0.24771,0.00021,15.62641]
[1778193051076,31.13,79929.22,0.5,0.24771,0.00021,15.62641]
[1778193051346,31.13,79929.14,0.5,0.24769,0.00021,15.62579]
[1778193052547,31.13,79928.88,0.5,0.24763,0.00021,15.62388]
[1778193053225,31.13,79928.88,0.5,0.24763,0.00021,15.62388]
[1778193054790,31.13,79927.53,0.5,0.24735,0.00021,15.61415]
[1778193054841,31.13,79927.53,0.5,0.24735,0.00021,15.61415]
[1778193055269,31.13,79920.48,0.5,0.24591,0.0002,15.56378]
[1778193057004,31.13,79919.43,0.5,0.24569,0.0002,15.55627]
[1778193057040,31.13,79919.43,0.5,0.24569,0.0002,15.55627]
[1778193062053,31.13,79922.41,0.5,0.2463,0.0002,15.57759]
[1778193062453,31.13,79922.41,0.5,0.2463,0.0002,15.57759]
[1778193062527,31.13,79922.41,0.5,0.2463,0.0002,15.57759]
[1778193062588,31.13,79919.98,0.5,0.2458,0.0002,15.5602]
[1778193063327,31.13,79919.94,0.5,0.24579,0.0002,15.55991]
[1778193064507,31.13,79919.94,0.5,0.24579,0.0002,15.55991]
[1778193064528,31.13,79912.69,0.5,0.24431,0.0002,15.50799]
[1778193065430,31.13,79912.69,0.5,0.24431,0.0002,15.50799]
[1778193065440,31.13,79912.69,0.5,0.24431,0.0002,15.50799]
[1778193065465,31.13,79912.69,0.5,0.24431,0.0002,15.50793]
[1778193071382,31.13,79913.1,0.5,0.24439,0.0002,15.51057]
[1778193076418,31.13,79913.55,0.5,0.24447,0.0002,15.51355]
[1778193077961,31.13,79913.57,0.5,0.24447,0.0002,15.51365]
[1778193078958,31.13,79913.9,0.5,0.24454,0.0002,15.51597]
[1778193079542,31.13,79913.9,0.5,0.24454,0.0002,15.51597]
[1778193079586,31.13,79917.96,0.5,0.24537,0.0002,15.54501]
[1778193079595,31.13,79917.96,0.5,0.24537,0.0002,15.54501]
[1778193085486,31.13,79920.84,0.5,0.24596,0.0002,15.56581]
[1778193088352,31.13,79920.77,0.5,0.24595,0.0002,15.56535]
[1778193088385,31.13,79920.77,0.5,0.24595,0.0002,15.56535]
[1778193088412,31.13,79920.77,0.5,0.24595,0.0002,15.56535]
[1778193088506,31.13,79920.77,0.5,0.24595,0.0002,15.56538]
[1778193089573,31.13,79931.22,0.5,0.2481,0.00021,15.63992]
[1778193089918,31.13,79931.22,0.5,0.2481,0.00021,15.63992]
[1778193091338,31.13,79930.94,0.5,0.24804,0.00021,15.63789]
[1778193091527,31.13,79932.09,0.5,0.24822,0.00021,15.64027]
[1778193097460,31.13,79928.68,0.5,0.24751,0.00021,15.61569]
[1778193102607,31.13,79927.94,0.5,0.24735,0.00021,15.61022]
[1778193107797,31.13,79926.92,0.5,0.24713,0.00021,15.60277]
[1778193107801,31.13,79926.92,0.5,0.24713,0.00021,15.60277]
[1778193107840,31.13,79926.78,0.5,0.24711,0.00021,15.60177]
[1778193113686,31.13,79926.33,0.5,0.24701,0.00021,15.59839]
[1778193116887,31.13,79926.23,0.5,0.24699,0.00021,15.5976]
[1778193117423,31.13,79926.23,0.5,0.24699,0.00021,15.5976]
[1778193117441,31.13,79926.23,0.5,0.24699,0.00021,15.5976]
[1778193117601,31.13,79925.97,0.5,0.24693,0.00021,15.59562]
[1778193119611,31.13,79935.09,0.5,0.2488,0.00021,15.6604]
[1778193120173,31.13,79935.09,0.5,0.2488,0.00021,15.6604]
[1778193120185,31.13,79935.09,0.5,0.2488,0.00021,15.6604]
[1778193120187,31.13,79935.03,0.5,0.24878,0.00021,15.65987]
[1778193125770,31.12,79934.2,0.5,0.2486,0.00021,15.65346]
[1778193132819,31.12,79932.24,0.5,0.24818,0.00021,15.63887]
[1778193137854,31.12,79933.43,0.5,0.24841,0.00021,15.64691]
[1778193143045,31.12,79933.63,0.5,0.24844,0.00021,15.64798]
[1778193144682,31.12,79933.63,0.5,0.24844,0.00021,15.64801]
[1778193144933,31.12,79933.63,0.5,0.24844,0.00021,15.64801]
[1778193145035,31.12,79935.87,0.5,0.2489,0.00021,15.66398]
[1778193150735,31.12,79936.86,0.5,0.24911,0.00021,15.67106]
[1778193157889,31.12,79936.87,0.5,0.24906,0.00021,15.6654]
[1778193167059,31.12,79936.53,0.5,0.24899,0.00021,15.66307]
[1778193171777,31.12,79934.62,0.5,0.2486,0.00021,15.64954]
[1778193171783,31.12,79934.62,0.5,0.2486,0.00021,15.64954]
[1778193172014,31.12,79934.62,0.5,0.2486,0.00021,15.64954]
[1778193172025,31.12,79934.62,0.5,0.2486,0.00021,15.64954]
[1778193172093,31.12,79922.86,0.5,0.24617,0.00021,15.56562]
[1778193173907,31.12,79920.78,0.5,0.24575,0.0002,15.55073]
[1778193173920,31.12,79920.78,0.5,0.24575,0.0002,15.55073]
[1778193173922,31.12,79920.78,0.5,0.24575,0.0002,15.55073]
[1778193175881,31.12,79921.36,0.5,0.24587,0.0002,15.55484]
[1778193177946,31.12,79921.11,0.5,0.24581,0.0002,15.55301]
[1778193181473,31.12,79920.94,0.5,0.24578,0.0002,15.5517]
[1778193184142,31.12,79921.2,0.5,0.24583,0.0002,15.55344]
[1778193186208,31.12,79920.85,0.5,0.24575,0.0002,15.55085]
[1778193187512,31.12,79924.16,0.5,0.24643,0.00021,15.57448]
[1778193188292,31.12,79924.16,0.5,0.24643,0.00021,15.57441]
[1778193190053,31.12,79923.83,0.5,0.24635,0.00021,15.57191]
[1778193190060,31.12,79923.83,0.5,0.24635,0.00021,15.57191]
[1778193195255,31.11,79923.38,0.5,0.24625,0.00021,15.56826]
[1778193197263,31.11,79923.35,0.5,0.24624,0.00021,15.56797]
[1778193198609,31.11,79923.71,0.5,0.24631,0.00021,15.57047]
[1778193198646,31.11,79931.53,0.5,0.24792,0.00021,15.62619]
[1778193199965,31.11,79931.53,0.5,0.24792,0.00021,15.62623]
[1778193199970,31.11,79931.53,0.5,0.24792,0.00021,15.62623]
[1778193207245,31.11,79934.29,0.5,0.24848,0.00021,15.64576]
[1778193209643,31.11,79936.53,0.5,0.24894,0.00021,15.66158]
[1778193210389,31.11,79936.55,0.5,0.24895,0.00021,15.66169]
[1778193216402,31.11,79936.72,0.5,0.24892,0.00021,15.65689]
[1778193218809,31.11,79936.48,0.5,0.24887,0.00021,15.65513]
[1778193219263,31.11,79936.48,0.5,0.24887,0.00021,15.65513]
[1778193219302,31.11,79936.48,0.5,0.24887,0.00021,15.6551]
[1778193220742,31.11,79936.48,0.5,0.24887,0.00021,15.6551]
[1778193221437,31.11,79935.97,0.5,0.24876,0.00021,15.65142]
[1778193222233,31.11,79935.97,0.5,0.24876,0.00021,15.65142]
[1778193223802,31.11,79926.39,0.5,0.24679,0.00021,15.58316]
[1778193224700,31.11,79926.39,0.5,0.24679,0.00021,15.58316]
[1778193230653,31.11,79929.5,0.5,0.24743,0.00021,15.60552]
[1778193237658,31.11,79928.45,0.5,0.2472,0.00021,15.59736]
[1778193237841,31.11,79928.16,0.5,0.24713,0.00021,15.59516]
[1778193239899,31.11,79927.91,0.5,0.24707,0.00021,15.59309]
[1778193241993,31.11,79922.05,0.5,0.24586,0.00021,15.55093]
[1778193243656,31.1,79922.05,0.5,0.24586,0.00021,15.55078]
[1778193243663,31.1,79922.05,0.5,0.24586,0.00021,15.55078]
[1778193243665,31.1,79922.05,0.5,0.24586,0.00021,15.55078]
[1778193249281,31.1,79921.99,0.5,0.24583,0.00021,15.54978]
[1778193249599,31.1,79921.99,0.5,0.24583,0.00021,15.54978]
[1778193249701,31.1,79921.99,0.5,0.24583,0.00021,15.54978]
[1778193249706,31.1,79921.99,0.5,0.24583,0.00021,15.54978]
[1778193249731,31.1,79882.62,0.5,0.23782,0.0002,15.26532]
[1778193249891,31.1,79882.62,0.5,0.23782,0.0002,15.26532]
[1778193250120,31.1,79882.62,0.5,0.23782,0.0002,15.26532]
[1778193250595,31.1,79882.62,0.5,0.23782,0.0002,15.26532]
[1778193250666,31.1,79863.15,0.5,0.23391,0.0002,15.1229]
[1778193251244,31.1,79863.15,0.5,0.23391,0.0002,15.1229]
[1778193251586,31.1,79863.15,0.5,0.23391,0.0002,15.1229]
[1778193251675,31.1,79863.7,0.5,0.23402,0.0002,15.12692]
[1778193251789,31.1,79863.7,0.5,0.23402,0.0002,15.12692]
[1778193252395,31.1,79863.7,0.5,0.23402,0.0002,15.12692]
[1778193252553,31.1,79863.7,0.5,0.23402,0.0002,15.12692]
[1778193252666,31.1,79827.2,0.5,0.22681,0.0002,14.85759]
[1778193253472,31.1,79827.2,0.5,0.22681,0.0002,14.85759]
[1778193253675,31.1,79816.34,0.5,0.22468,0.0002,14.77658]
[1778193253854,31.1,79816.34,0.5,0.22468,0.0002,14.77658]
[1778193254186,31.1,79816.34,0.5,0.22468,0.0002,14.77658]
[1778193254392,31.1,79816.34,0.5,0.22468,0.0002,14.77658]
[1778193254678,31.1,79819.5,0.5,0.2253,0.0002,14.80042]
[1778193255752,31.11,79828.02,0.5,0.22698,0.0002,14.86413]
[1778193256480,31.11,79828.02,0.5,0.22698,0.0002,14.86413]
[1778193256692,31.11,79828.42,0.5,0.22707,0.0002,14.86741]
[1778193258075,31.11,79826.82,0.5,0.22676,0.0002,14.85579]
[1778193258269,31.11,79826.82,0.5,0.22676,0.0002,14.85579]
[1778193258432,31.11,79826.82,0.5,0.22676,0.0002,14.85579]
[1778193258491,31.11,79826.82,0.5,0.22676,0.0002,14.85579]
[1778193258554,31.11,79826.82,0.5,0.22676,0.0002,14.85579]
[1778193258628,31.11,79826.82,0.5,0.22676,0.0002,14.85579]
[1778193258653,31.11,79826.82,0.5,0.22676,0.0002,14.85579]
[1778193258751,31.11,79826.82,0.5,0.22676,0.0002,14.85579]
[1778193258706,31.11,79813.87,0.5,0.22423,0.0002,14.75947]
[1778193258772,31.11,79813.87,0.5,0.22423,0.0002,14.75947]
[1778193259734,31.11,79813.87,0.5,0.22423,0.0002,14.75947]
[1778193259730,31.11,79793.71,0.5,0.22032,0.00019,14.60832]
[1778193259863,31.11,79793.71,0.5,0.22032,0.00019,14.60832]
[1778193260263,31.11,79793.71,0.5,0.22032,0.00019,14.60832]
[1778193260542,31.11,79793.71,0.5,0.22032,0.00019,14.60832]
[1778193260587,31.11,79793.71,0.5,0.22032,0.00019,14.60832]
[1778193260697,31.11,79793.71,0.5,0.22032,0.00019,14.60832]
[1778193260720,31.11,79790.61,0.5,0.21973,0.00019,14.58528]
[1778193261803,31.11,79795.67,0.5,0.22072,0.00019,14.62369]
[1778193261839,31.11,79795.67,0.5,0.22072,0.00019,14.62369]
[1778193262734,31.11,79795.67,0.5,0.22073,0.00019,14.62399]
[1778193262938,31.11,79795.67,0.5,0.22073,0.00019,14.62399]
[1778193262962,31.11,79795.67,0.5,0.22073,0.00019,14.62399]
[1778193263741,31.11,79796.2,0.5,0.22084,0.00019,14.62825]
[1778193264387,31.11,79796.2,0.5,0.22084,0.00019,14.62825]
[1778193264399,31.11,79796.2,0.5,0.22084,0.00019,14.62825]
[1778193264750,31.11,79798.97,0.5,0.22138,0.00019,14.64935]
[1778193264777,31.11,79798.97,0.5,0.22138,0.00019,14.64935]
[1778193264810,31.11,79798.97,0.5,0.22138,0.00019,14.64935]
[1778193265740,31.11,79798.97,0.5,0.22138,0.00019,14.64935]
[1778193265755,31.12,79800.02,0.5,0.22159,0.00019,14.65749]
[1778193267773,31.12,79810.47,0.5,0.22363,0.00019,14.73632]
[1778193268746,31.12,79810.47,0.5,0.22363,0.00019,14.73632]
[1778193268777,31.12,79810.4,0.5,0.22362,0.00019,14.73597]
[1778193273812,31.12,79805.46,0.5,0.22263,0.00019,14.69414]
[1778193276971,31.12,79804.33,0.5,0.22243,0.00019,14.68636]
[1778193277679,31.12,79805.59,0.5,0.22268,0.00019,14.69605]
[1778193278835,31.13,79807.38,0.5,0.22304,0.00019,14.7097]
[1778193279439,31.13,79810.34,0.5,0.22362,0.00019,14.73208]
[1778193284234,31.13,79806.86,0.5,0.22296,0.00019,14.70662]
[1778193284256,31.13,79806.86,0.5,0.22296,0.00019,14.70662]
[1778193284325,31.13,79807.04,0.5,0.223,0.00019,14.70844]
[1778193286352,31.13,79807.04,0.5,0.223,0.00019,14.70844]
[1778193286365,31.13,79799.82,0.5,0.22161,0.00019,14.65474]
[1778193291451,31.14,79794.05,0.5,0.22053,0.00019,14.61274]
[1778193297006,31.14,79796.95,0.5,0.22113,0.00019,14.63577]
[1778193297739,31.14,79779.09,0.5,0.2177,0.00019,14.50177]
[1778193298049,31.14,79779.09,0.5,0.2177,0.00019,14.50177]
[1778193298209,31.14,79779.09,0.5,0.2177,0.00019,14.50177]
[1778193298240,31.14,79779.09,0.5,0.2177,0.00019,14.50177]
[1778193298250,31.14,79779.09,0.5,0.2177,0.00019,14.50177]
[1778193298528,31.14,79779.09,0.5,0.2177,0.00019,14.50177]
[1778193298551,31.14,79779.09,0.5,0.2177,0.00019,14.50177]
[1778193298558,31.14,79779.09,0.5,0.2177,0.00019,14.50177]
[1778193298812,31.14,79766.89,0.5,0.21537,0.00019,14.40945]
[1778193299031,31.14,79766.89,0.5,0.21537,0.00019,14.40945]
[1778193299220,31.14,79766.89,0.5,0.21537,0.00019,14.40945]
[1778193299741,31.14,79766.89,0.5,0.21537,0.00019,14.40945]
[1778193299238,31.14,79747.85,0.5,0.21177,0.00019,14.26541]
[1778193300077,31.14,79747.85,0.5,0.21177,0.00019,14.26541]
[1778193300139,31.14,79747.85,0.5,0.21177,0.00019,14.26541]
[1778193300820,31.14,79747.85,0.5,0.21177,0.00019,14.26541]
[1778193300818,31.16,79745.27,0.5,0.21138,0.00019,14.24943]
[1778193300844,31.16,79745.27,0.5,0.21138,0.00019,14.24943]
[1778193301363,31.16,79745.27,0.5,0.21138,0.00019,14.24943]
[1778193301430,31.16,79745.27,0.5,0.21138,0.00019,14.24943]
[1778193301440,31.16,79745.27,0.5,0.21138,0.00019,14.24943]
[1778193301691,31.16,79745.27,0.5,0.21138,0.00019,14.24943]
[1778193301746,31.16,79750.08,0.5,0.21229,0.00019,14.28607]
[1778193302374,31.16,79750.08,0.5,0.21229,0.00019,14.28607]
[1778193302398,31.16,79750.08,0.5,0.21229,0.00019,14.28607]
[1778193302542,31.16,79750.08,0.5,0.21229,0.00019,14.28607]
[1778193302585,31.16,79750.08,0.5,0.21229,0.00019,14.28607]
[1778193302685,31.16,79752.29,0.5,0.21273,0.00019,14.30375]
[1778193303750,31.16,79752.29,0.5,0.21273,0.00019,14.30375]
[1778193303765,31.16,79752.2,0.5,0.21272,0.00019,14.30339]
[1778193308767,31.17,79757.25,0.5,0.21371,0.00019,14.34322]
[1778193311202,31.17,79757.97,0.5,0.21386,0.00019,14.34906]
[1778193311301,31.17,79757.97,0.5,0.21386,0.00019,14.34906]
[1778193311384,31.17,79757.97,0.5,0.21386,0.00019,14.34906]
[1778193311425,31.17,79759.99,0.5,0.21426,0.00019,14.36514]
[1778193311954,31.17,79759.99,0.5,0.21426,0.00019,14.36514]
[1778193313461,31.17,79767.75,0.5,0.21575,0.00019,14.42462]
[1778193313860,31.17,79767.75,0.5,0.21575,0.00019,14.42462]
[1778193313888,31.17,79767.75,0.5,0.21575,0.00019,14.42462]
[1778193314019,31.17,79767.75,0.5,0.21575,0.00019,14.42462]
[1778193314420,31.17,79768.49,0.5,0.2159,0.00019,14.43051]
[1778193319235,31.18,79777.26,0.5,0.21761,0.00019,14.49817]
[1778193320785,31.18,79791.91,0.5,0.22044,0.00019,14.60898]
[1778193321402,31.18,79791.91,0.5,0.22044,0.00019,14.60898]
[1778193321432,31.18,79791.91,0.5,0.22044,0.00019,14.60898]
[1778193322259,31.18,79797.86,0.5,0.22159,0.00019,14.65362]
[1778193322349,31.18,79799.43,0.5,0.2219,0.00019,14.66561]
[1778193328194,31.18,79799.93,0.5,0.22203,0.00019,14.67062]
[1778193328906,31.18,79799.93,0.5,0.22203,0.00019,14.67062]
[1778193330467,31.19,79795.61,0.5,0.2212,0.00019,14.6385]
[1778193330540,31.19,79793.21,0.5,0.22075,0.00019,14.62077]
[1778193332521,31.19,79793.21,0.5,0.2207,0.00019,14.61518]
[1778193332524,31.19,79793.21,0.5,0.2207,0.00019,14.61518]
[1778193332604,31.19,79793.76,0.5,0.22081,0.00019,14.61959]
[1778193334438,31.19,79794.14,0.5,0.2209,0.00019,14.62299]
[1778193334577,31.19,79794.14,0.5,0.2209,0.00019,14.62299]
[1778193334677,31.19,79794.57,0.5,0.22099,0.00019,14.62649]
[1778193336703,31.19,79802.09,0.5,0.22245,0.00019,14.68306]
[1778193338168,31.19,79801.11,0.5,0.22227,0.00019,14.67613]
[1778193338214,31.19,79801.11,0.5,0.22227,0.00019,14.67613]
[1778193338706,31.19,79801.11,0.5,0.22227,0.00019,14.67613]
[1778193338712,31.19,79808.37,0.5,0.22368,0.00019,14.73054]
[1778193344306,31.2,79807.57,0.5,0.22354,0.00019,14.72512]
[1778193349608,31.2,79809.28,0.5,0.22389,0.00019,14.73839]
[1778193352478,31.2,79806.29,0.5,0.22332,0.00019,14.71652]
[1778193352511,31.2,79806.29,0.5,0.22332,0.00019,14.71652]
[1778193353097,31.2,79803.4,0.5,0.22276,0.00019,14.69505]
[1778193353231,31.2,79803.4,0.5,0.22276,0.00019,14.69505]
[1778193353373,31.2,79803.4,0.5,0.22276,0.00019,14.69505]
[1778193353908,31.2,79803.4,0.5,0.22276,0.00019,14.69505]
[1778193353916,31.2,79803.4,0.5,0.22276,0.00019,14.69505]
[1778193357209,31.2,79806.59,0.5,0.2234,0.00019,14.71946]
[1778193357218,31.2,79806.59,0.5,0.2234,0.00019,14.71946]
[1778193357245,31.2,79806.59,0.5,0.2234,0.00019,14.71946]
[1778193357688,31.2,79807.59,0.5,0.2236,0.00019,14.72706]
[1778193362689,31.2,79808.0,0.5,0.22369,0.00019,14.73055]
[1778193368785,31.21,79809.49,0.5,0.22399,0.00019,14.74222]
[1778193373981,31.21,79809.24,0.5,0.22396,0.00019,14.74084]
[1778193378898,31.21,79811.71,0.5,0.22444,0.00019,14.75949]
[1778193378956,31.21,79810.17,0.5,0.22415,0.00019,14.74819]
[1778193379672,31.21,79810.17,0.5,0.22415,0.00019,14.74819]
[1778193379698,31.21,79810.17,0.5,0.22415,0.00019,14.74819]
[1778193379894,31.21,79810.17,0.5,0.22415,0.00019,14.74819]
[1778193380590,31.21,79809.33,0.5,0.22399,0.00019,14.74208]
[1778193385849,31.21,79809.09,0.5,0.22395,0.00019,14.74058]
[1778193385858,31.21,79809.09,0.5,0.22395,0.00019,14.74058]
[1778193385902,31.21,79810.98,0.5,0.22432,0.00019,14.75475]
[1778193391421,31.21,79808.47,0.5,0.22384,0.00019,14.73636]
[1778193391550,31.21,79808.47,0.5,0.22384,0.00019,14.73636]
[1778193391636,31.21,79808.55,0.5,0.2238,0.00019,14.73118]
[1778193392281,31.21,79808.55,0.5,0.2238,0.00019,14.73118]
[1778193393827,31.21,79802.63,0.5,0.22265,0.00019,14.6871]
[1778193394784,31.21,79799.35,0.5,0.22202,0.00019,14.66272]
[1778193394791,31.21,79799.3,0.5,0.22202,0.00019,14.6625]
[1778193398692,31.22,79799.24,0.5,0.22202,0.00019,14.66254]
[1778193398747,31.22,79799.94,0.5,0.22216,0.00019,14.66793]
[1778193402216,31.22,79798.55,0.5,0.2219,0.00019,14.65785]
[1778193402263,31.22,79798.55,0.5,0.2219,0.00019,14.65785]
[1778193402308,31.22,79798.55,0.5,0.2219,0.00019,14.65785]
[1778193403757,31.22,79798.52,0.5,0.2219,0.00019,14.65797]
[1778193403835,31.22,79798.55,0.5,0.22191,0.00019,14.65819]
[1778193404711,31.22,79798.55,0.5,0.22191,0.00019,14.65819]
[1778193404802,31.22,79799.1,0.5,0.22202,0.00019,14.66264]
[1778193406704,31.22,79799.14,0.5,0.22203,0.00019,14.66311]
[1778193406771,31.22,79799.87,0.5,0.22218,0.00019,14.66872]
[1778193411777,31.22,79806.14,0.5,0.22341,0.00019,14.71622]
[1778193416813,31.23,79809.0,0.5,0.22398,0.00019,14.73797]
[1778193417043,31.23,79809.0,0.5,0.22398,0.00019,14.73797]
[1778193417813,31.23,79809.0,0.5,0.22398,0.00019,14.73797]
[1778193417819,31.23,79809.0,0.5,0.22398,0.00019,14.73797]
[1778193417849,31.23,79795.74,0.5,0.22141,0.00019,14.63907]
[1778193418564,31.23,79795.74,0.5,0.22141,0.00019,14.63907]
[1778193419130,31.23,79798.21,0.5,0.2219,0.00019,14.65775]
[1778193419140,31.23,79798.21,0.5,0.2219,0.00019,14.65775]
[1778193421860,31.23,79791.02,0.5,0.22052,0.00019,14.6044]
[1778193422845,31.23,79791.02,0.5,0.22052,0.00019,14.6044]
[1778193423973,31.23,79790.13,0.5,0.22036,0.00019,14.59821]
[1778193429906,31.23,79796.19,0.5,0.22156,0.00019,14.64484]
[1778193435948,31.24,79796.66,0.5,0.22168,0.00019,14.64953]
[1778193441154,31.24,79796.62,0.5,0.22169,0.00019,14.64984]
[1778193442725,31.24,79797.11,0.5,0.22179,0.00019,14.6537]
[1778193442796,31.24,79797.11,0.5,0.22179,0.00019,14.6537]
[1778193442879,31.24,79815.67,0.5,0.22541,0.0002,14.79248]
[1778193444000,31.24,79817.09,0.5,0.22568,0.0002,14.80303]
[1778193444934,31.24,79817.09,0.5,0.22568,0.0002,14.80303]
[1778193444970,31.24,79817.68,0.5,0.2258,0.0002,14.80744]
[1778193444998,31.24,79817.68,0.5,0.2258,0.0002,14.80744]
[1778193445459,31.24,79817.68,0.5,0.2258,0.0002,14.80744]
[1778193445817,31.24,79817.68,0.5,0.2258,0.0002,14.80744]
[1778193450624,31.25,79817.8,0.5,0.22584,0.0002,14.809]
[1778193450649,31.25,79814.4,0.5,0.22518,0.00019,14.7839]
[1778193452296,31.25,79814.4,0.5,0.22513,0.00019,14.77805]
[1778193452302,31.25,79814.4,0.5,0.22513,0.00019,14.77805]
[1778193457489,31.25,79814.06,0.5,0.22508,0.00019,14.77634]
[1778193461732,31.25,79813.44,0.5,0.22498,0.00019,14.77234]
[1778193461827,31.25,79813.44,0.5,0.22498,0.00019,14.77234]
[1778193461929,31.25,79812.8,0.5,0.22486,0.00019,14.76774]
[1778193462980,31.25,79803.65,0.5,0.22309,0.00019,14.69994]
[1778193463895,31.25,79803.65,0.5,0.22309,0.00019,14.69994]
[1778193464696,31.25,79800.47,0.5,0.22248,0.00019,14.67643]
[1778193470186,31.26,79797.72,0.5,0.22199,0.00019,14.65741]
[1778193476232,31.26,79803.45,0.5,0.22313,0.00019,14.70148]
[1778193481267,31.27,79804.8,0.5,0.22342,0.00019,14.71261]
[1778193486302,31.27,79806.08,0.5,0.2237,0.00019,14.72317]
[1778193491339,31.27,79807.26,0.5,0.22395,0.00019,14.73293]
[1778193494348,31.28,79808.3,0.5,0.22416,0.00019,14.74104]
[1778193494996,31.28,79816.58,0.5,0.22578,0.0002,14.80269]
[1778193496979,31.28,79817.51,0.5,0.22596,0.0002,14.80969]
[1778193497535,31.28,79817.75,0.5,0.22602,0.0002,14.8117]
[1778193497634,31.28,79817.57,0.5,0.22598,0.0002,14.81036]
[1778193500842,31.28,79817.32,0.5,0.22594,0.0002,14.80873]
[1778193500851,31.28,79817.32,0.5,0.22594,0.0002,14.80873]
[1778193500881,31.28,79817.32,0.5,0.22594,0.0002,14.80873]
[1778193500965,31.28,79817.28,0.5,0.22593,0.0002,14.80864]
[1778193502816,31.28,79824.24,0.5,0.2273,0.0002,14.86028]
[1778193508463,31.28,79825.52,0.5,0.22755,0.0002,14.86992]
[1778193514026,31.28,79827.22,0.5,0.22784,0.0002,14.87711]
[1778193514801,31.28,79827.22,0.5,0.22784,0.0002,14.87721]
[1778193514827,31.28,79827.22,0.5,0.22784,0.0002,14.87721]
[1778193514840,31.28,79827.22,0.5,0.22784,0.0002,14.87721]
[1778193514981,31.28,79832.94,0.5,0.22897,0.0002,14.91956]
[1778193520550,31.28,79837.82,0.5,0.22993,0.0002,14.95563]
[1778193526593,31.28,79833.03,0.5,0.229,0.0002,14.92057]
[1778193532634,31.28,79834.07,0.5,0.22921,0.0002,14.92852]
[1778193537673,31.29,79837.72,0.5,0.22993,0.0002,14.95562]
[1778193542707,31.29,79843.72,0.5,0.23112,0.0002,14.99973]
[1778193545450,31.29,79845.19,0.5,0.23141,0.0002,15.01043]
[1778193545501,31.29,79845.19,0.5,0.23141,0.0002,15.01043]
[1778193546971,31.29,79845.14,0.5,0.23139,0.0002,15.01001]
[1778193547052,31.28,79848.34,0.5,0.23202,0.0002,15.03335]
[1778193552497,31.28,79846.98,0.5,0.23174,0.0002,15.02301]
[1778193553949,31.28,79832.35,0.5,0.22886,0.0002,14.91535]
[1778193555734,31.28,79830.24,0.5,0.22844,0.0002,14.89983]
[1778193557278,31.28,79829.85,0.5,0.22837,0.0002,14.89701]
[1778193559335,31.28,79829.48,0.5,0.2283,0.0002,14.8944]
[1778193560214,31.28,79831.9,0.5,0.22878,0.0002,14.91236]
[1778193560225,31.28,79831.9,0.5,0.22878,0.0002,14.91236]
[1778193565867,31.28,79834.46,0.5,0.22929,0.0002,14.93139]
[1778193569465,31.29,79834.8,0.5,0.22935,0.0002,14.93392]
[1778193572553,31.29,79835.43,0.5,0.22942,0.0002,14.93282]
[1778193572961,31.29,79830.69,0.5,0.22849,0.0002,14.89789]
[1778193573746,31.29,79830.69,0.5,0.22849,0.0002,14.89789]
[1778193573925,31.29,79830.69,0.5,0.22849,0.0002,14.89796]
[1778193574891,31.29,79830.69,0.5,0.22849,0.0002,14.89796]
[1778193575486,31.29,79833.5,0.5,0.22905,0.0002,14.91872]
[1778193579918,31.29,79836.59,0.5,0.22966,0.0002,14.94157]
[1778193579925,31.29,79836.59,0.5,0.22966,0.0002,14.94157]
[1778193580006,31.29,79835.99,0.5,0.22954,0.0002,14.93716]
[1778193585101,31.29,79834.82,0.5,0.22931,0.0002,14.92863]
[1778193591045,31.29,79835.84,0.5,0.22952,0.0002,14.93632]
[1778193597088,31.29,79837.64,0.5,0.22987,0.0002,14.94963]
[1778193601397,31.29,79837.7,0.5,0.22988,0.0002,14.95009]
[1778193602122,31.29,79837.28,0.5,0.2298,0.0002,14.947]
[1778193603673,31.29,79838.18,0.5,0.22998,0.0002,14.95363]
[1778193603709,31.29,79838.18,0.5,0.22998,0.0002,14.95363]
[1778193603931,31.29,79838.18,0.5,0.22998,0.0002,14.95363]
[1778193603970,31.29,79838.18,0.5,0.22998,0.0002,14.95363]
[1778193604612,31.29,79840.16,0.5,0.23037,0.0002,14.96817]
[1778193605145,31.29,79842.8,0.5,0.23089,0.0002,14.98759]
[1778193609661,31.29,79847.33,0.5,0.23178,0.0002,15.02076]
[1778193609771,31.29,79847.33,0.5,0.23178,0.0002,15.02076]
[1778193609829,31.29,79848.21,0.5,0.23196,0.0002,15.02719]
[1778193614926,31.29,79850.82,0.5,0.23247,0.0002,15.04617]
[1778193614929,31.29,79850.82,0.5,0.23247,0.0002,15.04617]
[1778193615027,31.29,79851.64,0.5,0.23263,0.0002,15.0521]
[1778193621177,31.29,79853.91,0.5,0.23308,0.0002,15.06857]
[1778193626846,31.29,79850.03,0.5,0.23231,0.0002,15.04029]
[1778193626878,31.29,79843.53,0.5,0.23103,0.0002,14.99283]
[1778193632700,31.29,79840.82,0.5,0.23051,0.0002,14.97335]
[1778193635091,31.29,79833.47,0.5,0.22901,0.0002,14.91357]
[1778193640006,31.29,79832.78,0.5,0.22888,0.0002,14.90868]
[1778193641749,31.29,79834.2,0.5,0.22916,0.0002,14.9193]
[1778193645159,31.29,79836.03,0.5,0.22953,0.0002,14.93298]
[1778193645165,31.29,79836.03,0.5,0.22953,0.0002,14.93298]
[1778193655498,31.29,79839.33,0.5,0.23019,0.0002,14.95777]
[1778193659750,31.29,79832.58,0.5,0.22887,0.0002,14.90829]
[1778193663667,31.3,79830.82,0.5,0.22853,0.0002,14.89561]
[1778193663789,31.3,79830.82,0.5,0.22853,0.0002,14.89561]
[1778193663843,31.3,79829.03,0.5,0.22818,0.0002,14.8825]
[1778193664473,31.3,79829.03,0.5,0.22818,0.0002,14.8825]
[1778193665998,31.3,79827.47,0.5,0.22788,0.0002,14.87109]
[1778193666010,31.3,79827.47,0.5,0.22788,0.0002,14.87109]
[1778193671831,31.3,79823.66,0.5,0.22715,0.0002,14.84363]
[1778193677652,31.3,79826.53,0.5,0.22772,0.0002,14.86505]
[1778193679618,31.3,79825.99,0.5,0.22761,0.0002,14.86103]
[1778193679659,31.3,79825.99,0.5,0.22761,0.0002,14.86103]
[1778193679698,31.3,79827.12,0.5,0.22783,0.0002,14.86935]
[1778193680902,31.3,79827.12,0.5,0.22783,0.0002,14.86935]
[1778193680906,31.3,79827.12,0.5,0.22783,0.0002,14.86935]
[1778193680950,31.3,79827.12,0.5,0.22783,0.0002,14.86935]
[1778193680990,31.3,79829.88,0.5,0.22837,0.0002,14.88968]
[1778193686720,31.3,79829.88,0.5,0.22838,0.0002,14.88984]
[1778193692782,31.3,79829.41,0.5,0.22823,0.0002,14.8806]
[1778193694553,31.3,79831.49,0.5,0.22864,0.0002,14.89596]
[1778193694598,31.3,79831.49,0.5,0.22864,0.0002,14.89596]
[1778193695304,31.3,79831.49,0.5,0.22864,0.0002,14.89597]
[1778193695784,31.3,79831.44,0.5,0.22863,0.0002,14.89559]
[1778193701827,31.3,79831.1,0.5,0.22856,0.0002,14.89294]
[1778193706862,31.3,79829.25,0.5,0.22819,0.0002,14.87915]
[1778193709883,31.3,79820.89,0.5,0.22655,0.0002,14.81732]
[1778193714920,31.3,79820.6,0.5,0.22649,0.0002,14.81509]
[1778193719967,31.3,79820.88,0.5,0.22654,0.0002,14.8169]
[1778193725995,31.3,79823.18,0.5,0.22698,0.0002,14.83367]
[1778193731034,31.3,79825.76,0.5,0.2275,0.0002,14.85312]
[1778193736067,31.3,79828.0,0.5,0.22795,0.0002,14.86996]
[1778193741102,31.3,79828.28,0.5,0.22801,0.0002,14.87236]
[1778193747145,31.3,79827.68,0.5,0.2279,0.0002,14.86833]
[1778193752180,31.3,79825.09,0.5,0.22735,0.0002,14.84376]
[1778193753427,31.3,79825.04,0.5,0.22734,0.0002,14.84347]
[1778193754195,31.3,79824.93,0.5,0.22732,0.0002,14.84274]
[1778193755026,31.3,79824.93,0.5,0.22732,0.0002,14.84274]
[1778193755202,31.3,79823.79,0.5,0.2271,0.0002,14.8344]
[1778193755494,31.3,79823.79,0.5,0.2271,0.0002,14.8344]
[1778193755527,31.3,79823.79,0.5,0.2271,0.0002,14.8344]
[1778193756290,31.3,79823.79,0.5,0.2271,0.0002,14.8344]
[1778193756298,31.3,79823.79,0.5,0.2271,0.0002,14.8344]
[1778193756297,31.3,79820.56,0.5,0.22647,0.0002,14.8106]
[1778193761771,31.31,79820.23,0.5,0.22642,0.0002,14.80877]
[1778193767287,31.31,79820.21,0.5,0.22644,0.0002,14.80938]
[1778193770244,31.31,79820.28,0.5,0.22646,0.0002,14.81015]
[1778193770951,31.31,79821.13,0.5,0.22663,0.0002,14.81656]
[1778193775646,31.31,79820.72,0.5,0.22656,0.0002,14.81387]
[1778193777178,31.31,79821.1,0.5,0.22664,0.0002,14.81691]
[1778193780041,31.31,79821.09,0.5,0.22664,0.0002,14.81707]
[1778193781640,31.31,79821.07,0.5,0.22665,0.0002,14.81726]
[1778193782347,31.32,79821.06,0.5,0.22665,0.0002,14.81742]
[1778193782368,31.32,79821.06,0.5,0.22665,0.0002,14.81742]
[1778193782479,31.32,79821.06,0.5,0.22665,0.0002,14.81742]
[1778193783176,31.32,79821.06,0.5,0.22665,0.0002,14.81742]
[1778193783278,31.32,79823.01,0.5,0.22704,0.0002,14.83194]
[1778193783488,31.32,79823.01,0.5,0.22704,0.0002,14.83194]
[1778193783768,31.32,79823.01,0.5,0.22704,0.0002,14.83194]
[1778193783833,31.32,79823.01,0.5,0.22704,0.0002,14.83194]
[1778193783871,31.32,79823.01,0.5,0.22704,0.0002,14.83194]
[1778193784017,31.32,79823.01,0.5,0.22704,0.0002,14.83194]
[1778193784054,31.32,79823.01,0.5,0.22704,0.0002,14.83194]
[1778193784151,31.32,79823.01,0.5,0.22704,0.0002,14.83194]
[1778193784270,31.32,79823.01,0.5,0.22704,0.0002,14.83194]
[1778193784281,31.32,79823.01,0.5,0.22704,0.0002,14.83194]
[1778193784156,31.32,79829.55,0.5,0.22832,0.0002,14.88023]
[1778193784846,31.32,79829.55,0.5,0.22832,0.0002,14.88023]
[1778193785055,31.32,79843.84,0.5,0.23113,0.0002,14.98538]
[1778193785389,31.32,79843.84,0.5,0.23113,0.0002,14.98538]
[1778193785579,31.32,79843.84,0.5,0.23113,0.0002,14.98538]
[1778193785612,31.32,79843.84,0.5,0.23113,0.0002,14.98538]
[1778193785621,31.32,79843.84,0.5,0.23113,0.0002,14.98538]
[1778193786635,31.32,79845.64,0.5,0.23149,0.0002,14.99865]
[1778193786722,31.32,79846.34,0.5,0.23163,0.0002,15.00384]
[1778193792470,31.32,79852.42,0.5,0.23284,0.0002,15.04858]
[1778193797497,31.32,79856.32,0.5,0.23362,0.0002,15.07717]
[1778193802532,31.32,79863.94,0.5,0.23514,0.0002,15.13286]
[1778193805100,31.32,79866.46,0.5,0.23565,0.0002,15.15128]
[1778193805247,31.32,79866.46,0.5,0.23565,0.0002,15.15128]
[1778193806499,31.32,79868.0,0.5,0.23596,0.0002,15.16264]
[1778193806719,31.32,79868.0,0.5,0.23596,0.0002,15.16264]
[1778193806776,31.32,79873.88,0.5,0.23714,0.0002,15.20538]
[1778193807642,31.32,79873.88,0.5,0.23714,0.0002,15.20538]
[1778193813609,31.32,79873.13,0.5,0.23694,0.0002,15.19454]
[1778193818644,31.32,79873.43,0.5,0.23701,0.0002,15.19713]
[1778193823680,31.32,79874.19,0.5,0.23718,0.0002,15.20297]
[1778193825184,31.32,79874.19,0.5,0.23718,0.0002,15.20297]
[1778193825224,31.32,79874.19,0.5,0.23718,0.0002,15.20297]
[1778193825259,31.32,79874.19,0.5,0.23718,0.0002,15.20297]
[1778193825327,31.33,79873.69,0.5,0.23708,0.0002,15.1995]
[1778193827185,31.33,79873.69,0.5,0.23708,0.0002,15.1995]
[1778193827267,31.33,79858.37,0.5,0.23403,0.0002,15.08825]
[1778193829656,31.33,79859.04,0.5,0.23416,0.0002,15.09328]
[1778193831086,31.33,79859.97,0.5,0.23435,0.0002,15.10005]
[1778193831275,31.33,79859.97,0.5,0.23435,0.0002,15.10005]
[1778193833392,31.33,79860.6,0.5,0.23448,0.0002,15.10479]
[1778193834346,31.33,79862.46,0.5,0.23485,0.0002,15.11855]
[1778193835199,31.33,79862.46,0.5,0.23485,0.0002,15.11855]
[1778193835402,31.33,79862.97,0.5,0.23496,0.0002,15.12233]
[1778193837566,31.33,79863.39,0.5,0.23504,0.0002,15.12539]
[1778193838324,31.33,79863.39,0.5,0.23504,0.0002,15.12539]
[1778193838964,31.33,79864.31,0.5,0.23523,0.0002,15.13231]
[1778193839850,31.33,79864.31,0.5,0.23523,0.0002,15.13231]
[1778193841748,31.33,79863.42,0.5,0.23506,0.0002,15.126]
[1778193842408,31.33,79863.42,0.5,0.23506,0.0002,15.126]
[1778193842946,31.33,79861.9,0.5,0.23476,0.0002,15.11512]
[1778193845772,31.33,79860.22,0.5,0.23443,0.0002,15.1031]
[1778193845822,31.33,79860.22,0.5,0.23443,0.0002,15.1031]
[1778193847893,31.33,79856.21,0.5,0.23364,0.0002,15.07411]
[1778193847973,31.33,79856.21,0.5,0.23364,0.0002,15.07411]
[1778193848019,31.33,79855.59,0.5,0.23352,0.0002,15.0697]
[1778193853798,31.33,79853.83,0.5,0.23319,0.0002,15.05741]
[1778193853848,31.33,79853.83,0.5,0.23319,0.0002,15.05741]
[1778193853898,31.33,79853.0,0.5,0.23303,0.0002,15.05145]
[1778193854652,31.33,79853.0,0.5,0.23303,0.0002,15.05145]
[1778193854903,31.33,79852.62,0.5,0.23295,0.0002,15.04876]
[1778193855467,31.33,79852.62,0.5,0.23295,0.0002,15.04876]
[1778193856199,31.33,79852.62,0.5,0.23295,0.0002,15.04876]
[1778193856250,31.33,79852.62,0.5,0.23295,0.0002,15.04876]
[1778193860297,31.34,79850.46,0.5,0.23254,0.0002,15.03341]
[1778193862372,31.34,79849.62,0.5,0.23237,0.0002,15.02735]
[1778193862375,31.34,79849.62,0.5,0.23237,0.0002,15.02735]
[1778193862403,31.34,79849.62,0.5,0.23237,0.0002,15.02735]
[1778193862410,31.34,79848.85,0.5,0.23222,0.0002,15.02189]
[1778193867994,31.34,79847.25,0.5,0.23192,0.0002,15.01064]
[1778193872219,31.34,79847.0,0.5,0.23182,0.0002,15.00327]
[1778193872229,31.34,79847.0,0.5,0.23182,0.0002,15.00327]
[1778193872245,31.34,79847.0,0.5,0.23182,0.0002,15.00327]
[1778193872390,31.34,79845.81,0.5,0.23159,0.0002,14.99477]
[1778193873977,31.34,79845.6,0.5,0.23155,0.0002,14.99323]
[1778193874232,31.34,79832.18,0.5,0.22891,0.0002,14.8949]
[1778193874792,31.34,79832.18,0.5,0.22891,0.0002,14.8949]
[1778193874868,31.34,79832.18,0.5,0.22891,0.0002,14.8949]
[1778193875832,31.34,79831.66,0.5,0.22881,0.0002,14.8912]
[1778193876833,31.34,79831.46,0.5,0.22878,0.0002,14.88986]
[1778193876868,31.34,79831.46,0.5,0.22878,0.0002,14.88986]
[1778193883011,31.35,79832.65,0.5,0.22903,0.0002,14.89948]
[1778193888136,31.35,79833.15,0.5,0.22915,0.0002,14.9037]
[1778193889625,31.35,79833.67,0.5,0.22925,0.0002,14.90766]
[1778193891243,31.35,79834.13,0.5,0.22935,0.0002,14.91131]
[1778193891278,31.35,79834.13,0.5,0.22935,0.0002,14.91131]
[1778193897198,31.35,79834.8,0.5,0.22951,0.0002,14.91718]
[1778193901789,31.35,79834.53,0.5,0.22947,0.0002,14.91562]
[1778193901887,31.35,79834.53,0.5,0.22947,0.0002,14.91562]
[1778193902234,31.35,79834.55,0.5,0.22947,0.0002,14.91577]
[1778193903428,31.35,79834.55,0.5,0.22947,0.0002,14.91577]
[1778193903469,31.35,79834.55,0.5,0.22947,0.0002,14.91577]
[1778193903455,31.36,79825.55,0.5,0.22771,0.0002,14.84981]
[1778193904387,31.36,79825.55,0.5,0.22771,0.0002,14.84981]
[1778193904450,31.36,79825.71,0.5,0.22775,0.0002,14.85118]
[1778193904587,31.36,79825.71,0.5,0.22775,0.0002,14.85118]
[1778193904999,31.36,79825.71,0.5,0.22775,0.0002,14.85118]
[1778193905021,31.36,79825.71,0.5,0.22775,0.0002,14.85118]
[1778193905254,31.36,79825.71,0.5,0.22776,0.0002,14.85136]
[1778193905773,31.36,79825.71,0.5,0.22776,0.0002,14.85136]
[1778193905812,31.36,79825.71,0.5,0.22776,0.0002,14.85136]
[1778193905961,31.36,79825.71,0.5,0.22776,0.0002,14.85136]
[1778193905971,31.36,79825.71,0.5,0.22776,0.0002,14.85136]
[1778193905999,31.36,79825.71,0.5,0.22776,0.0002,14.85136]
[1778193906262,31.36,79826.57,0.5,0.22793,0.0002,14.85788]
[1778193911295,31.36,79828.77,0.5,0.22838,0.0002,14.87487]
[1778193916068,31.36,79828.53,0.5,0.22834,0.0002,14.87342]
[1778193921366,31.36,79828.3,0.5,0.22832,0.0002,14.87249]
[1778193921847,31.36,79828.3,0.5,0.22832,0.0002,14.87249]
[1778193927408,31.37,79827.79,0.5,0.22823,0.0002,14.86908]
[1778193930490,31.37,79827.55,0.5,0.22818,0.0002,14.86741]
[1778193930537,31.37,79827.89,0.5,0.22825,0.0002,14.86996]
[1778193935898,31.37,79827.23,0.5,0.22807,0.0002,14.85936]
[1778193937684,31.37,79825.89,0.5,0.2278,0.0002,14.84945]
[1778193938740,31.37,79825.32,0.5,0.22769,0.0002,14.84524]
[1778193942242,31.37,79826.01,0.5,0.22783,0.0002,14.85032]
[1778193947548,31.37,79825.9,0.5,0.2278,0.0002,14.84949]
[1778193953509,31.37,79823.93,0.5,0.22742,0.0002,14.83503]
[1778193957794,31.37,79824.09,0.5,0.22745,0.0002,14.83628]
[1778193963661,31.37,79831.11,0.5,0.22884,0.0002,14.88833]
[1778193966070,31.37,79830.92,0.5,0.2288,0.0002,14.88702]
[1778193966090,31.37,79830.92,0.5,0.2288,0.0002,14.88702]
[1778193967615,31.37,79830.86,0.5,0.2288,0.0002,14.88673]
[1778193967980,31.37,79833.28,0.5,0.22927,0.0002,14.90458]
[1778193972213,31.37,79833.69,0.5,0.22936,0.0002,14.90772]
[1778193976074,31.37,79841.17,0.5,0.23085,0.0002,14.96322]
[1778193981800,31.37,79844.09,0.5,0.23143,0.0002,14.98475]
[1778193984649,31.37,79843.53,0.5,0.23132,0.0002,14.98068]
[1778193984825,31.37,79842.78,0.5,0.23117,0.0002,14.97521]
[1778193986502,31.37,79849.73,0.5,0.23254,0.0002,15.02596]
[1778193988219,31.37,79849.61,0.5,0.23252,0.0002,15.02504]
[1778193988301,31.37,79849.32,0.5,0.23246,0.0002,15.02293]
[1778193993885,31.37,79846.88,0.5,0.23191,0.0002,14.99907]
[1778193995573,31.37,79846.88,0.5,0.23191,0.0002,14.99907]
[1778193996459,31.37,79846.34,0.5,0.23181,0.0002,14.99511]
[1778193996558,31.37,79846.26,0.5,0.23179,0.0002,14.99449]
[1778193998521,31.37,79845.73,0.5,0.23169,0.0002,14.99061]
[1778193998616,31.37,79845.97,0.5,0.23173,0.0002,14.99234]
[1778194003656,31.37,79845.7,0.5,0.23168,0.0002,14.9903]
[1778194008827,31.37,79844.91,0.5,0.23152,0.0002,14.98443]
[1778194012824,31.37,79840.87,0.5,0.23072,0.0002,14.9549]
[1778194013017,31.37,79840.9,0.5,0.23073,0.0002,14.95515]
[1778194019531,31.37,79841.06,0.5,0.23076,0.0002,14.95646]
[1778194021191,31.37,79841.43,0.5,0.23084,0.0002,14.95928]
[1778194021227,31.37,79831.57,0.5,0.2289,0.0002,14.88701]
[1778194021979,31.37,79831.57,0.5,0.2289,0.0002,14.88701]
[1778194021988,31.37,79831.57,0.5,0.2289,0.0002,14.88701]
[1778194022082,31.37,79831.57,0.5,0.22891,0.0002,14.88714]
[1778194023431,31.37,79831.57,0.5,0.22891,0.0002,14.88714]
[1778194025308,31.37,79831.79,0.5,0.22896,0.0002,14.889]
[1778194028304,31.38,79832.99,0.5,0.2292,0.0002,14.89816]
[1778194028455,31.38,79832.99,0.5,0.2292,0.0002,14.89816]
[1778194028462,31.38,79832.99,0.5,0.2292,0.0002,14.89816]
[1778194028552,31.38,79833.03,0.5,0.22922,0.0002,14.89866]
[1778194029891,31.38,79833.03,0.5,0.22922,0.0002,14.89866]
[1778194030140,31.38,79826.84,0.5,0.228,0.0002,14.85323]
[1778194032246,31.38,79825.34,0.5,0.22771,0.0002,14.84234]
[1778194032297,31.38,79825.66,0.5,0.22778,0.0002,14.84488]
[1778194033555,31.38,79825.66,0.5,0.22778,0.0002,14.84488]
[1778194033619,31.38,79825.67,0.5,0.22779,0.0002,14.84533]
[1778194034107,31.38,79825.67,0.5,0.22779,0.0002,14.84533]
[1778194040211,31.38,79828.21,0.5,0.22832,0.0002,14.86516]
[1778194045248,31.39,79831.32,0.5,0.22896,0.0002,14.88893]
[1778194047976,31.39,79832.49,0.5,0.22919,0.0002,14.89783]
[1778194048266,31.39,79831.45,0.5,0.22899,0.0002,14.89022]
[1778194049256,31.39,79831.45,0.5,0.22899,0.0002,14.89022]
[1778194049853,31.39,79831.96,0.5,0.22909,0.0002,14.89401]
[1778194052794,31.39,79830.78,0.5,0.22881,0.0002,14.87964]
[1778194054169,31.39,79830.72,0.5,0.2288,0.0002,14.8792]
[1778194054324,31.39,79830.66,0.5,0.22878,0.0002,14.87879]
[1778194059357,31.39,79828.43,0.5,0.22835,0.0002,14.86261]
[1778194064392,31.39,79829.05,0.5,0.22848,0.0002,14.86736]
[1778194069427,31.39,79829.59,0.5,0.22859,0.0002,14.8714]
[1778194070223,31.39,79829.59,0.5,0.22859,0.0002,14.8714]
[1778194070339,31.39,79829.59,0.5,0.22859,0.0002,14.8714]
[1778194070441,31.39,79829.06,0.5,0.22848,0.0002,14.8675]
[1778194072092,31.39,79834.24,0.5,0.2295,0.0002,14.90564]
[1778194072801,31.39,79835.55,0.5,0.22976,0.0002,14.91531]
[1778194073261,31.39,79835.55,0.5,0.22976,0.0002,14.91531]
[1778194073456,31.39,79837.18,0.5,0.23008,0.0002,14.92731]
[1778194077486,31.39,79844.17,0.5,0.23146,0.0002,14.9785]
[1778194077999,31.39,79844.17,0.5,0.23146,0.0002,14.9785]
[1778194078785,31.39,79847.92,0.5,0.2322,0.0002,15.00585]
[1778194081007,31.39,79849.0,0.5,0.23241,0.0002,15.01359]
[1778194081513,31.39,79848.29,0.5,0.23227,0.0002,15.00834]
[1778194087555,31.39,79848.01,0.5,0.2322,0.0002,15.00596]
[1778194092591,31.39,79849.41,0.5,0.23247,0.0002,15.01592]
[1778194094609,31.39,79856.5,0.5,0.23388,0.0002,15.06742]
[1778194099639,31.39,79857.6,0.5,0.23408,0.0002,15.07496]
[1778194103338,31.38,79858.91,0.5,0.23433,0.0002,15.08421]
[1778194103417,31.38,79858.91,0.5,0.23433,0.0002,15.08421]
[1778194103595,31.38,79858.91,0.5,0.23433,0.0002,15.08421]
[1778194103667,31.38,79859.34,0.5,0.23442,0.0002,15.08724]
[1778194108703,31.38,79862.18,0.5,0.23497,0.0002,15.10732]
[1778194113737,31.38,79872.37,0.5,0.23693,0.0002,15.1749]
[1778194118774,31.38,79872.12,0.5,0.23687,0.0002,15.17279]
[1778194124708,31.38,79864.05,0.5,0.23524,0.0002,15.11347]
[1778194128272,31.37,79863.79,0.5,0.23518,0.0002,15.11139]
[1778194128320,31.37,79863.6,0.5,0.23514,0.0002,15.10992]
[1778194128877,31.37,79863.6,0.5,0.23514,0.0002,15.10992]
[1778194130339,31.37,79863.91,0.5,0.2352,0.0002,15.11207]
[1778194130377,31.37,79864.22,0.5,0.23526,0.0002,15.11433]
[1778194134457,31.37,79864.72,0.5,0.23535,0.0002,15.11761]
[1778194134515,31.37,79869.46,0.5,0.23629,0.0002,15.15176]
[1778194139322,31.37,79870.46,0.5,0.23648,0.0002,15.15875]
[1778194139352,31.37,79870.46,0.5,0.23648,0.0002,15.15875]
[1778194140673,31.37,79871.1,0.5,0.23661,0.0002,15.16326]
[1778194140706,31.37,79871.28,0.5,0.23663,0.0002,15.16417]
[1778194146008,31.37,79871.94,0.5,0.23675,0.0002,15.1684]
[1778194147545,31.37,79874.11,0.5,0.23718,0.0002,15.18396]
[1778194148951,31.37,79878.78,0.5,0.23811,0.0002,15.21766]
[1778194149243,31.37,79879.25,0.5,0.2382,0.0002,15.22099]
[1778194151004,31.37,79879.16,0.5,0.23819,0.0002,15.22028]
[1778194151012,31.37,79879.16,0.5,0.23819,0.0002,15.22028]
[1778194151015,31.37,79878.8,0.5,0.23811,0.0002,15.21763]
[1778194154090,31.37,79879.41,0.5,0.23823,0.0002,15.22204]
[1778194155129,31.37,79879.88,0.5,0.23833,0.0002,15.2255]
[1778194155208,31.37,79879.38,0.5,0.23823,0.0002,15.22195]
[1778194161438,31.37,79878.93,0.5,0.23815,0.0002,15.21901]
[1778194163343,31.37,79877.24,0.5,0.23782,0.0002,15.207]
[1778194163349,31.37,79877.24,0.5,0.23782,0.0002,15.207]
[1778194163410,31.37,79876.21,0.5,0.23761,0.0002,15.19955]
[1778194168191,31.37,79875.47,0.5,0.23747,0.0002,15.19442]
[1778194169526,31.37,79876.11,0.5,0.2376,0.0002,15.19912]
[1778194169617,31.37,79876.41,0.5,0.23766,0.0002,15.20151]
[1778194171575,31.37,79879.39,0.5,0.23826,0.0002,15.22308]
[1778194171647,31.37,79880.33,0.5,0.2384,0.0002,15.22405]
[1778194177182,31.37,79883.27,0.5,0.23899,0.0002,15.24545]
[1778194182187,31.37,79883.83,0.5,0.23911,0.0002,15.24958]
[1778194182219,31.37,79883.83,0.5,0.23911,0.0002,15.24958]
[1778194182227,31.37,79883.83,0.5,0.23911,0.0002,15.24958]
[1778194182329,31.37,79880.88,0.5,0.23852,0.0002,15.22838]
[1778194184613,31.37,79874.18,0.5,0.23718,0.0002,15.18026]
[1778194185998,31.37,79874.18,0.5,0.23718,0.0002,15.18026]
[1778194186002,31.37,79874.18,0.5,0.23718,0.0002,15.18026]
[1778194186245,31.37,79874.47,0.5,0.23724,0.0002,15.18247]
[1778194191279,31.38,79874.5,0.5,0.23726,0.0002,15.18323]
[1778194196315,31.38,79875.71,0.5,0.23751,0.0002,15.19212]
[1778194201375,31.38,79875.91,0.5,0.23755,0.0002,15.19355]
[1778194206377,31.38,79878.13,0.5,0.23799,0.0002,15.20959]
[1778194206762,31.38,79878.13,0.5,0.23799,0.0002,15.20959]
[1778194206813,31.38,79879.2,0.5,0.23821,0.0002,15.21731]
[1778194207595,31.38,79879.2,0.5,0.23821,0.0002,15.21731]
[1778194207695,31.38,79879.61,0.5,0.23829,0.0002,15.22035]
[1778194213434,31.38,79877.27,0.5,0.23784,0.0002,15.20392]
[1778194218471,31.38,79876.7,0.5,0.23774,0.0002,15.20028]
[1778194223791,31.38,79876.65,0.5,0.23774,0.0002,15.20023]
[1778194224611,31.38,79878.1,0.5,0.23803,0.0002,15.2107]
[1778194225440,31.38,79878.2,0.5,0.23805,0.0002,15.2114]
[1778194226914,31.38,79878.51,0.5,0.23811,0.0002,15.21362]
[1778194227714,31.38,79878.51,0.5,0.23811,0.0002,15.21362]
[1778194228554,31.38,79878.35,0.5,0.23807,0.0002,15.21245]
[1778194234582,31.38,79877.56,0.5,0.23786,0.0002,15.20088]
[1778194235711,31.38,79877.56,0.5,0.23786,0.0002,15.20088]
[1778194235745,31.38,79877.56,0.5,0.23786,0.0002,15.20088]
[1778194235816,31.38,79878.52,0.5,0.23805,0.0002,15.20781]
[1778194237905,31.38,79887.32,0.5,0.23982,0.0002,15.27133]
[1778194243645,31.38,79886.69,0.5,0.2397,0.0002,15.26687]
[1778194248680,31.38,79885.37,0.5,0.23943,0.0002,15.25738]
[1778194253715,31.38,79880.61,0.5,0.23847,0.0002,15.22296]
[1778194256198,31.38,79882.39,0.5,0.23883,0.0002,15.23582]
[1778194256201,31.38,79882.39,0.5,0.23883,0.0002,15.23582]
[1778194256904,31.38,79882.86,0.5,0.23893,0.0002,15.23922]
[1778194261918,31.38,79883.83,0.5,0.23912,0.0002,15.24622]
[1778194266921,31.38,79882.77,0.5,0.23891,0.0002,15.23858]
[1778194271924,31.38,79885.89,0.5,0.23953,0.0002,15.26092]
[1778194276930,31.38,79884.29,0.5,0.23921,0.0002,15.24925]
[1778194281960,31.38,79885.28,0.5,0.2394,0.0002,15.25623]
[1778194286984,31.38,79886.23,0.5,0.23959,0.0002,15.26286]
[1778194287004,31.38,79886.23,0.5,0.23959,0.0002,15.26286]
[1778194287821,31.38,79886.23,0.5,0.23959,0.0002,15.26286]
[1778194287881,31.38,79886.23,0.5,0.23959,0.0002,15.26286]
[1778194287956,31.38,79888.58,0.5,0.24006,0.0002,15.27969]
[1778194288585,31.38,79888.58,0.5,0.24006,0.0002,15.27969]
[1778194288960,31.38,79896.06,0.5,0.24156,0.0002,15.33325]
[1778194293995,31.37,79900.13,0.5,0.24231,0.0002,15.35586]
[1778194299091,31.37,79905.63,0.5,0.24342,0.0002,15.3948]
[1778194305979,31.37,79906.78,0.5,0.24362,0.0002,15.40178]
[1778194311116,31.36,79903.25,0.5,0.24286,0.0002,15.37534]
[1778194315511,31.36,79902.85,0.5,0.24277,0.0002,15.37214]
[1778194321640,31.36,79904.83,0.5,0.24315,0.0002,15.38546]
[1778194327732,31.35,79908.56,0.5,0.24387,0.0002,15.41077]
[1778194334791,31.35,79908.89,0.5,0.24391,0.0002,15.41214]
[1778194337160,31.35,79909.86,0.5,0.24409,0.0002,15.41843]
[1778194337214,31.35,79909.86,0.5,0.24409,0.0002,15.41843]
[1778194337297,31.35,79909.99,0.5,0.24411,0.0002,15.4192]
[1778194338191,31.35,79909.99,0.5,0.24411,0.0002,15.4192]
[1778194338611,31.35,79901.4,0.5,0.24236,0.0002,15.35771]
[1778194339580,31.35,79901.4,0.5,0.24236,0.0002,15.35771]
[1778194345353,31.34,79895.25,0.5,0.2411,0.0002,15.31321]
[1778194350389,31.34,79893.13,0.5,0.24066,0.0002,15.29772]
[1778194355425,31.34,79891.12,0.5,0.2402,0.0002,15.27729]
[1778194360461,31.34,79892.79,0.5,0.24053,0.0002,15.28919]
[1778194365496,31.34,79891.39,0.5,0.24025,0.0002,15.27905]
[1778194370531,31.34,79895.69,0.5,0.24111,0.0002,15.30987]
[1778194375565,31.34,79901.58,0.5,0.2423,0.0002,15.35177]
[1778194378478,31.34,79905.67,0.5,0.24312,0.0002,15.3809]
[1778194378509,31.34,79905.67,0.5,0.24312,0.0002,15.3809]
[1778194379216,31.34,79905.67,0.5,0.24312,0.0002,15.38082]
[1778194379593,31.34,79906.7,0.5,0.24333,0.0002,15.38809]
[1778194386642,31.34,79908.65,0.5,0.24371,0.0002,15.40135]
[1778194391655,31.33,79910.02,0.5,0.24397,0.0002,15.41075]
[1778194392047,31.33,79910.88,0.5,0.24414,0.0002,15.41669]
[1778194393716,31.33,79911.42,0.5,0.24425,0.0002,15.42045]
[1778194393720,31.33,79911.42,0.5,0.24425,0.0002,15.42045]
[1778194393729,31.33,79911.42,0.5,0.24425,0.0002,15.42045]
[1778194397828,31.33,79912.0,0.5,0.24436,0.0002,15.42428]
[1778194397839,31.33,79912.0,0.5,0.24436,0.0002,15.42428]
[1778194397841,31.33,79912.0,0.5,0.24436,0.0002,15.42428]
[1778194402850,31.33,79914.33,0.5,0.24482,0.0002,15.44029]
[1778194403990,31.33,79914.2,0.5,0.24479,0.0002,15.43925]
[1778194403998,31.33,79914.2,0.5,0.24479,0.0002,15.43925]
[1778194404006,31.33,79914.07,0.5,0.24476,0.0002,15.43821]
[1778194408018,31.33,79913.63,0.5,0.24466,0.0002,15.43473]
[1778194408226,31.33,79913.82,0.5,0.24469,0.0002,15.43596]
[1778194408257,31.33,79913.82,0.5,0.24469,0.0002,15.43596]
[1778194408770,31.33,79913.82,0.5,0.24469,0.0002,15.43596]
[1778194408809,31.33,79913.82,0.5,0.24469,0.0002,15.43596]
[1778194408871,31.33,79916.94,0.5,0.24533,0.0002,15.45817]
[1778194409658,31.33,79916.94,0.5,0.24533,0.0002,15.45817]
[1778194409707,31.33,79916.94,0.5,0.24533,0.0002,15.45817]
[1778194410179,31.33,79916.94,0.5,0.24533,0.0002,15.45817]
[1778194410810,31.33,79918.74,0.5,0.2457,0.0002,15.47094]
[1778194415846,31.32,79917.97,0.5,0.24547,0.0002,15.45938]
[1778194420884,31.33,79918.26,0.5,0.24554,0.0002,15.46173]
[1778194425922,31.33,79917.89,0.5,0.24547,0.0002,15.45932]
[1778194426669,31.33,79917.89,0.5,0.24547,0.0002,15.45932]
[1778194427009,31.33,79918.27,0.5,0.24555,0.0002,15.46206]
[1778194428298,31.33,79919.16,0.5,0.24574,0.0002,15.46843]
[1778194428327,31.33,79919.16,0.5,0.24574,0.0002,15.46843]
[1778194428337,31.33,79919.16,0.5,0.24574,0.0002,15.46843]
[1778194428388,31.33,79919.16,0.5,0.24574,0.0002,15.46843]
[1778194428420,31.33,79919.16,0.5,0.24574,0.0002,15.46843]
[1778194428436,31.33,79919.16,0.5,0.24574,0.0002,15.46843]
[1778194428493,31.33,79919.16,0.5,0.24574,0.0002,15.46843]
[1778194428941,31.33,79919.16,0.5,0.24573,0.0002,15.46839]
[1778194429740,31.33,79919.16,0.5,0.24573,0.0002,15.46839]
[1778194429768,31.33,79919.16,0.5,0.24573,0.0002,15.46839]
[1778194430542,31.33,79922.9,0.5,0.2465,0.0002,15.49489]
[1778194430565,31.33,79922.9,0.5,0.2465,0.0002,15.49489]
[1778194434452,31.33,79924.38,0.5,0.24679,0.00021,15.50507]
[1778194434495,31.33,79924.38,0.5,0.24679,0.00021,15.50507]
[1778194434915,31.33,79924.38,0.5,0.24679,0.00021,15.50507]
[1778194434989,31.33,79925.06,0.5,0.24693,0.00021,15.50979]
[1778194438005,31.32,79918.43,0.5,0.24557,0.0002,15.46256]
[1778194439348,31.32,79914.01,0.5,0.24466,0.0002,15.43109]
[1778194439875,31.32,79914.01,0.5,0.24466,0.0002,15.43109]
[1778194443593,31.32,79916.65,0.5,0.2452,0.0002,15.44974]
[1778194450157,31.32,79916.86,0.5,0.24523,0.0002,15.45101]
[1778194454661,31.32,79916.71,0.5,0.2452,0.0002,15.44969]
[1778194455190,31.32,79916.71,0.5,0.24519,0.0002,15.44939]
[1778194458942,31.32,79916.45,0.5,0.24513,0.0002,15.44742]
[1778194464187,31.32,79918.18,0.5,0.24548,0.0002,15.45944]
[1778194469222,31.32,79915.93,0.5,0.24501,0.0002,15.44323]
[1778194470780,31.32,79915.93,0.5,0.24501,0.0002,15.44323]
[1778194471090,31.32,79914.77,0.5,0.24471,0.0002,15.42909]
[1778194471979,31.32,79914.77,0.5,0.24471,0.0002,15.42909]
[1778194471986,31.32,79914.77,0.5,0.24471,0.0002,15.42909]
[1778194472042,31.32,79914.77,0.5,0.24471,0.0002,15.42909]
[1778194472052,31.32,79912.05,0.5,0.24416,0.0002,15.40963]
[1778194474256,31.32,79912.14,0.5,0.24417,0.0002,15.41003]
[1778194474295,31.32,79912.14,0.5,0.24417,0.0002,15.41003]
[1778194475184,31.32,79911.34,0.5,0.244,0.0002,15.40409]
[1778194475214,31.32,79911.34,0.5,0.244,0.0002,15.40409]
[1778194477828,31.31,79911.34,0.5,0.24399,0.0002,15.40386]
[1778194477870,31.31,79911.34,0.5,0.24399,0.0002,15.40386]
[1778194478156,31.31,79911.34,0.5,0.24399,0.0002,15.40386]
[1778194478827,31.31,79912.11,0.5,0.24412,0.0002,15.40846]
[1778194482280,31.31,79911.39,0.5,0.24396,0.0002,15.40266]
[1778194484330,31.31,79911.57,0.5,0.24398,0.0002,15.40352]
[1778194489365,31.3,79911.73,0.5,0.24398,0.0002,15.40363]
[1778194494400,31.3,79911.82,0.5,0.24397,0.0002,15.40327]
[1778194499953,31.29,79910.83,0.5,0.24374,0.0002,15.39521]
[1778194505477,31.29,79911.7,0.5,0.24389,0.0002,15.40032]
[1778194510512,31.29,79911.67,0.5,0.24385,0.0002,15.39922]
[1778194511379,31.29,79911.67,0.5,0.24385,0.0002,15.39922]
[1778194512096,31.28,79911.09,0.5,0.24372,0.0002,15.39458]
[1778194515275,31.28,79908.18,0.5,0.24312,0.0002,15.37349]
[1778194515281,31.28,79908.18,0.5,0.24312,0.0002,15.37349]
[1778194520310,31.28,79908.01,0.5,0.24306,0.0002,15.37154]
[1778194521457,31.28,79908.56,0.5,0.24318,0.0002,15.37547]
[1778194522095,31.28,79908.7,0.5,0.2432,0.0002,15.37636]
[1778194527108,31.28,79908.82,0.5,0.24321,0.0002,15.37677]
[1778194532167,31.27,79910.0,0.5,0.24338,0.0002,15.37876]
[1778194537189,31.27,79910.87,0.5,0.24354,0.0002,15.38455]
[1778194542209,31.27,79910.11,0.5,0.24337,0.0002,15.37859]
[1778194547240,31.27,79911.23,0.5,0.24359,0.0002,15.38614]
[1778194552263,31.27,79912.37,0.5,0.2438,0.0002,15.39373]
[1778194557279,31.26,79913.26,0.5,0.24397,0.0002,15.39962]
[1778194562285,31.26,79913.48,0.5,0.244,0.0002,15.40069]
[1778194567291,31.26,79913.58,0.5,0.24401,0.0002,15.40091]
[1778194572296,31.26,79917.14,0.5,0.24472,0.0002,15.4258]
[1778194573781,31.26,79917.68,0.5,0.24483,0.0002,15.42966]
[1778194573800,31.26,79917.68,0.5,0.24483,0.0002,15.42966]
[1778194574990,31.26,79917.68,0.5,0.24483,0.0002,15.42957]
[1778194575203,31.26,79918.56,0.5,0.245,0.0002,15.43576]
[1778194580227,31.26,79916.38,0.5,0.24454,0.0002,15.41966]
[1778194587050,31.25,79914.02,0.5,0.24403,0.0002,15.40193]
[1778194594099,31.25,79912.58,0.5,0.24366,0.0002,15.38488]
[1778194599076,31.25,79911.75,0.5,0.24347,0.0002,15.37839]
[1778194599172,31.25,79911.18,0.5,0.24335,0.0002,15.37417]
[1778194604254,31.24,79913.56,0.5,0.24383,0.0002,15.39114]
[1778194610215,31.25,79915.19,0.5,0.24417,0.0002,15.40307]
[1778194610852,31.25,79915.19,0.5,0.24417,0.0002,15.40307]
[1778194612046,31.25,79915.07,0.5,0.24415,0.0002,15.40224]
[1778194615292,31.25,79926.43,0.5,0.24648,0.00021,15.48332]
[1778194616925,31.25,79926.43,0.5,0.24648,0.00021,15.48326]
[1778194617684,31.25,79926.09,0.5,0.24641,0.00021,15.48078]
[1778194618342,31.25,79925.94,0.5,0.24638,0.00021,15.47965]
[1778194618390,31.25,79925.72,0.5,0.24633,0.00021,15.47809]
[1778194624452,31.24,79926.16,0.5,0.24641,0.00021,15.48095]
[1778194630355,31.24,79925.69,0.5,0.2463,0.00021,15.47702]
[1778194636397,31.24,79924.41,0.5,0.24602,0.00021,15.4674]
[1778194648369,31.24,79924.48,0.5,0.24603,0.00021,15.46763]
[1778194654012,31.23,79922.7,0.5,0.24563,0.00021,15.45396]
[1778194654151,31.23,79922.7,0.5,0.24563,0.00021,15.45396]
[1778194654197,31.23,79922.25,0.5,0.24547,0.00021,15.4446]
[1778194654420,31.23,79922.25,0.5,0.24547,0.00021,15.4446]
[1778194654628,31.23,79922.25,0.5,0.24547,0.00021,15.4446]
[1778194654729,31.23,79931.19,0.5,0.24731,0.00021,15.50824]
[1778194655510,31.23,79931.19,0.5,0.24731,0.00021,15.50824]
[1778194655553,31.23,79931.19,0.5,0.24731,0.00021,15.50824]
[1778194656086,31.23,79931.19,0.5,0.24731,0.00021,15.50824]
[1778194656125,31.23,79931.19,0.5,0.24731,0.00021,15.50824]
[1778194656186,31.23,79930.59,0.5,0.24718,0.00021,15.50358]
[1778194656374,31.23,79930.59,0.5,0.24718,0.00021,15.50358]
[1778194657156,31.23,79930.59,0.5,0.24718,0.00021,15.50358]
[1778194657274,31.23,79929.34,0.5,0.24692,0.00021,15.4947]
[1778194657469,31.23,79929.34,0.5,0.24692,0.00021,15.4947]
[1778194657567,31.23,79929.34,0.5,0.24692,0.00021,15.4947]
[1778194657771,31.23,79929.34,0.5,0.24692,0.00021,15.4947]
[1778194657814,31.23,79929.34,0.5,0.24692,0.00021,15.4947]
[1778194657842,31.23,79920.66,0.5,0.24514,0.00021,15.43286]
[1778194658823,31.23,79920.66,0.5,0.24514,0.00021,15.43286]
[1778194658888,31.23,79920.66,0.5,0.24514,0.00021,15.43286]
[1778194659178,31.23,79920.66,0.5,0.24514,0.00021,15.43286]
[1778194659258,31.23,79916.49,0.5,0.24427,0.0002,15.4028]
[1778194659503,31.23,79916.49,0.5,0.24427,0.0002,15.4028]
[1778194659654,31.23,79916.49,0.5,0.24427,0.0002,15.4028]
[1778194659856,31.23,79916.49,0.5,0.24427,0.0002,15.4028]
[1778194659951,31.23,79912.31,0.5,0.24342,0.0002,15.37287]
[1778194662337,31.23,79912.61,0.5,0.24348,0.0002,15.37495]
[1778194661572,31.23,79902.89,0.5,0.24149,0.0002,15.30501]
[1778194662641,31.23,79902.89,0.5,0.24149,0.0002,15.30501]
[1778194663075,31.23,79902.89,0.5,0.24149,0.0002,15.30501]
[1778194663349,31.23,79899.24,0.5,0.24074,0.0002,15.27851]
[1778194663872,31.23,79899.24,0.5,0.24074,0.0002,15.27851]
[1778194663876,31.23,79899.24,0.5,0.24074,0.0002,15.27851]
[1778194663878,31.23,79899.24,0.5,0.24074,0.0002,15.27851]
[1778194663941,31.23,79899.24,0.5,0.24074,0.0002,15.27851]
[1778194665721,31.23,79898.73,0.5,0.24064,0.0002,15.27472]
[1778194665811,31.23,79899.35,0.5,0.24076,0.0002,15.27919]
[1778194671613,31.23,79901.8,0.5,0.24125,0.0002,15.29634]
[1778194677683,31.22,79905.34,0.5,0.24194,0.0002,15.32109]
[1778194681531,31.22,79905.45,0.5,0.24196,0.0002,15.32178]
[1778194681722,31.22,79906.78,0.5,0.24223,0.0002,15.33108]
[1778194685954,31.22,79914.44,0.5,0.24378,0.0002,15.38576]
[1778194687167,31.22,79914.44,0.5,0.24378,0.0002,15.38576]
[1778194687936,31.22,79913.89,0.5,0.24367,0.0002,15.38167]
[1778194689918,31.22,79914.35,0.5,0.24376,0.0002,15.38488]
[1778194694295,31.22,79913.99,0.5,0.24367,0.0002,15.38181]
[1778194700273,31.22,79913.29,0.5,0.24352,0.0002,15.37655]
[1778194702638,31.22,79913.89,0.5,0.24363,0.0002,15.38055]
[1778194708169,31.21,79915.26,0.5,0.24391,0.0002,15.39013]
[1778194713944,31.21,79915.75,0.5,0.24394,0.0002,15.38729]
[1778194718978,31.21,79915.93,0.5,0.24396,0.0002,15.38819]
[1778194724016,31.21,79916.13,0.5,0.24399,0.0002,15.38924]
[1778194729049,31.21,79914.84,0.5,0.24372,0.0002,15.37966]
[1778194729605,31.21,79914.84,0.5,0.24372,0.0002,15.37966]
[1778194730057,31.21,79910.78,0.5,0.24288,0.0002,15.35041]
[1778194730994,31.21,79910.78,0.5,0.24288,0.0002,15.35041]
[1778194731063,31.21,79909.71,0.5,0.24266,0.0002,15.34269]
[1778194736098,31.21,79910.43,0.5,0.24281,0.0002,15.34777]
[1778194741133,31.21,79911.37,0.5,0.243,0.0002,15.35442]
[1778194742810,31.21,79911.92,0.5,0.24311,0.0002,15.35834]
[1778194743147,31.21,79911.98,0.5,0.24312,0.0002,15.35875]
[1778194745675,31.21,79913.84,0.5,0.2435,0.0002,15.37202]
[1778194746167,31.21,79914.61,0.5,0.24365,0.0002,15.3775]
[1778194748921,31.21,79914.53,0.5,0.24364,0.0002,15.37683]
[1778194751529,31.2,79914.55,0.5,0.24364,0.0002,15.37684]
[1778194752194,31.2,79914.55,0.5,0.24364,0.0002,15.37684]
[1778194752259,31.2,79917.43,0.5,0.24422,0.0002,15.39743]
[1778194753082,31.2,79917.43,0.5,0.24422,0.0002,15.39743]
[1778194754266,31.2,79917.43,0.5,0.24422,0.0002,15.39739]
[1778194754761,31.2,79920.82,0.5,0.24492,0.00021,15.42158]
[1778194760383,31.2,79919.95,0.5,0.24472,0.00021,15.41483]
[1778194766308,31.2,79920.86,0.5,0.24491,0.00021,15.42149]
[1778194771343,31.2,79920.77,0.5,0.24484,0.00021,15.41523]
[1778194773927,31.2,79921.96,0.5,0.24509,0.00021,15.42382]
[1778194774393,31.2,79921.96,0.5,0.24509,0.00021,15.42382]
[1778194774873,31.2,79922.59,0.5,0.24522,0.00021,15.42837]
[1778194776338,31.2,79922.5,0.5,0.24521,0.00021,15.42777]
[1778194781416,31.2,79927.74,0.5,0.24628,0.00021,15.46515]
[1778194786450,31.2,79925.35,0.5,0.24579,0.00021,15.4481]
[1778194790842,31.2,79920.98,0.5,0.24489,0.00021,15.41691]
[1778194791378,31.2,79920.98,0.5,0.24489,0.00021,15.41691]
[1778194792080,31.2,79917.82,0.5,0.24424,0.00021,15.39429]
[1778194792089,31.2,79917.82,0.5,0.24424,0.00021,15.39429]
[1778194793308,31.2,79918.58,0.5,0.2444,0.00021,15.39962]
[1778194793445,31.2,79918.58,0.5,0.2444,0.00021,15.39962]
[1778194793500,31.2,79912.06,0.5,0.24306,0.0002,15.35269]
[1778194793984,31.2,79912.06,0.5,0.24306,0.0002,15.35269]
[1778194793994,31.2,79912.06,0.5,0.24306,0.0002,15.35269]
[1778194796519,31.2,79908.8,0.5,0.24239,0.0002,15.32916]
[1778194797559,31.2,79909.71,0.5,0.24257,0.0002,15.33566]
[1778194801080,31.2,79909.88,0.5,0.2426,0.0002,15.33675]
[1778194801482,31.2,79911.61,0.5,0.24296,0.0002,15.34918]
[1778194801766,31.2,79911.61,0.5,0.24296,0.0002,15.34918]
[1778194801813,31.2,79911.61,0.5,0.24296,0.0002,15.34918]
[1778194801971,31.2,79911.61,0.5,0.24296,0.0002,15.34918]
[1778194802053,31.2,79911.61,0.5,0.24296,0.0002,15.34918]
[1778194802227,31.2,79911.61,0.5,0.24296,0.0002,15.34918]
[1778194802390,31.2,79887.4,0.5,0.23803,0.0002,15.17433]
[1778194802663,31.2,79887.4,0.5,0.23803,0.0002,15.17433]
[1778194802765,31.2,79887.4,0.5,0.23803,0.0002,15.17433]
[1778194802775,31.2,79887.4,0.5,0.23803,0.0002,15.17433]
[1778194803476,31.2,79887.4,0.5,0.23803,0.0002,15.17433]
[1778194802971,31.2,79881.95,0.5,0.23693,0.0002,15.13484]
[1778194804317,31.2,79881.95,0.5,0.23693,0.0002,15.13484]
[1778194804371,31.2,79881.95,0.5,0.23693,0.0002,15.13484]
[1778194804472,31.2,79889.55,0.5,0.23848,0.0002,15.19042]
[1778194808393,31.2,79892.81,0.5,0.23915,0.0002,15.21432]
[1778194808426,31.2,79892.64,0.5,0.23911,0.0002,15.2131]
[1778194810066,31.2,79892.64,0.5,0.23911,0.0002,15.2131]
[1778194810339,31.2,79892.2,0.5,0.23902,0.0002,15.20992]
[1778194811996,31.2,79892.17,0.5,0.23902,0.0002,15.20971]
[1778194812010,31.2,79892.17,0.5,0.23902,0.0002,15.20971]
[1778194812017,31.2,79892.17,0.5,0.23902,0.0002,15.20971]
[1778194812079,31.2,79891.95,0.5,0.23897,0.0002,15.20811]
[1778194812805,31.2,79891.95,0.5,0.23897,0.0002,15.20811]
[1778194812902,31.2,79891.95,0.5,0.23897,0.0002,15.20812]
[1778194814024,31.2,79891.95,0.5,0.23897,0.0002,15.20812]
[1778194814067,31.2,79890.39,0.5,0.23866,0.0002,15.19682]
[1778194819775,31.21,79891.26,0.5,0.23884,0.0002,15.20325]
[1778194820614,31.21,79893.16,0.5,0.23923,0.0002,15.21709]
[1778194822272,31.21,79893.74,0.5,0.23935,0.0002,15.22136]
[1778194822904,31.21,79893.98,0.5,0.23939,0.0002,15.22313]
[1778194824726,31.21,79895.39,0.5,0.23968,0.0002,15.2334]
[1778194829730,31.21,79895.36,0.5,0.23968,0.0002,15.23327]
[1778194830465,31.21,79896.7,0.5,0.23996,0.0002,15.24311]
[1778194832867,31.21,79897.55,0.5,0.24008,0.0002,15.24362]
[1778194832876,31.21,79897.55,0.5,0.24008,0.0002,15.24362]
[1778194836721,31.21,79898.71,0.5,0.24032,0.0002,15.25223]
[1778194838709,31.21,79899.03,0.5,0.24039,0.0002,15.2547]
[1778194840777,31.21,79899.19,0.5,0.24043,0.0002,15.25603]
[1778194842156,31.21,79899.72,0.5,0.24054,0.0002,15.26003]
[1778194842538,31.21,79900.31,0.5,0.24066,0.0002,15.26437]
[1778194847560,31.21,79901.15,0.5,0.24084,0.0002,15.27069]
[1778194852563,31.21,79901.69,0.5,0.24096,0.0002,15.27507]
[1778194852675,31.21,79901.95,0.5,0.24102,0.0002,15.27705]
[1778194852922,31.21,79901.95,0.5,0.24102,0.0002,15.27705]
[1778194857957,31.22,79897.95,0.5,0.24022,0.0002,15.24878]
[1778194858882,31.22,79897.95,0.5,0.24022,0.0002,15.24878]
[1778194860612,31.22,79900.91,0.5,0.24084,0.0002,15.2706]
[1778194860845,31.22,79900.91,0.5,0.24084,0.0002,15.2706]
[1778194860854,31.22,79900.91,0.5,0.24084,0.0002,15.2706]
[1778194860885,31.22,79900.91,0.5,0.24084,0.0002,15.2706]
[1778194861131,31.22,79900.91,0.5,0.24084,0.0002,15.2706]
[1778194861142,31.22,79910.39,0.5,0.24277,0.0002,15.33881]
[1778194866408,31.22,79915.02,0.5,0.24373,0.0002,15.37239]
[1778194872054,31.22,79916.6,0.5,0.24405,0.0002,15.38354]
[1778194877090,31.22,79917.68,0.5,0.24427,0.00021,15.39109]
[1778194881413,31.22,79916.96,0.5,0.24411,0.0002,15.38581]
[1778194881530,31.22,79916.96,0.5,0.24411,0.0002,15.38581]
[1778194881565,31.22,79916.96,0.5,0.24411,0.0002,15.38581]
[1778194885076,31.22,79921.55,0.5,0.24505,0.00021,15.41847]
[1778194885879,31.22,79922.18,0.5,0.24518,0.00021,15.42281]
[1778194886155,31.22,79921.64,0.5,0.24506,0.00021,15.41886]
[1778194891188,31.21,79922.93,0.5,0.24525,0.00021,15.4217]
[1778194896381,31.21,79921.98,0.5,0.24505,0.00021,15.41453]
[1778194896434,31.21,79922.39,0.5,0.24512,0.00021,15.4172]
[1778194897236,31.21,79922.39,0.5,0.24512,0.00021,15.4172]
[1778194898416,31.21,79922.55,0.5,0.24515,0.00021,15.41821]
[1778194904259,31.21,79920.02,0.5,0.24461,0.00021,15.39942]
[1778194904318,31.21,79916.1,0.5,0.2438,0.0002,15.37096]
[1778194908933,31.21,79917.21,0.5,0.24402,0.00021,15.37883]
[1778194909319,31.21,79915.02,0.5,0.24357,0.0002,15.36313]
[1778194912835,31.2,79911.48,0.5,0.24284,0.0002,15.33745]
[1778194913351,31.21,79911.52,0.5,0.24285,0.0002,15.33779]
[1778194918583,31.21,79910.29,0.5,0.2426,0.0002,15.32919]
[1778194919393,31.21,79910.24,0.5,0.2426,0.0002,15.32892]
[1778194920864,31.21,79907.88,0.5,0.24212,0.0002,15.31195]
[1778194920946,31.21,79907.88,0.5,0.24212,0.0002,15.31195]
[1778194921615,31.21,79911.23,0.5,0.2428,0.0002,15.33611]
[1778194922239,31.21,79911.23,0.5,0.2428,0.0002,15.33611]
[1778194922248,31.21,79911.23,0.5,0.2428,0.0002,15.33611]
[1778194922285,31.21,79911.23,0.5,0.2428,0.0002,15.33611]
[1778194922413,31.21,79911.23,0.5,0.2428,0.0002,15.33611]
[1778194927615,31.21,79912.84,0.5,0.24313,0.0002,15.34751]
[1778194929100,31.21,79914.71,0.5,0.24351,0.0002,15.36077]
[1778194929602,31.2,79919.82,0.5,0.24455,0.00021,15.39717]
[1778194930991,31.2,79919.82,0.5,0.24455,0.00021,15.39717]
[1778194932360,31.21,79921.72,0.5,0.24494,0.00021,15.41096]
[1778194933171,31.21,79927.45,0.5,0.24612,0.00021,15.45191]
[1778194933986,31.21,79927.35,0.5,0.2461,0.00021,15.4512]
[1778194939534,31.21,79927.1,0.5,0.24606,0.00021,15.44964]
[1778194944568,31.21,79925.68,0.5,0.24577,0.00021,15.43969]
[1778194949602,31.21,79929.7,0.5,0.2466,0.00021,15.4683]
[1778194954637,31.21,79928.82,0.5,0.24636,0.00021,15.45609]
[1778194959673,31.21,79924.32,0.5,0.24542,0.00021,15.42381]
[1778194964708,31.21,79925.52,0.5,0.24567,0.00021,15.43227]
[1778194970683,31.2,79923.98,0.5,0.24534,0.00021,15.42106]
[1778194975784,31.2,79927.0,0.5,0.24596,0.00021,15.44232]
[1778194980820,31.2,79926.61,0.5,0.24587,0.00021,15.43929]
[1778194985855,31.2,79928.1,0.5,0.24616,0.00021,15.44953]
[1778194990890,31.2,79925.78,0.5,0.24568,0.00021,15.4326]
[1778194995957,31.2,79924.12,0.5,0.24533,0.00021,15.42048]
[1778195002038,31.2,79923.1,0.5,0.24511,0.00021,15.41283]
[1778195004759,31.2,79919.1,0.5,0.24428,0.00021,15.38406]
[1778195005393,31.2,79919.1,0.5,0.24428,0.00021,15.38406]
[1778195005433,31.2,79911.3,0.5,0.24268,0.0002,15.32805]
[1778195006971,31.2,79913.41,0.5,0.24311,0.0002,15.34319]
[1778195006980,31.2,79913.41,0.5,0.24311,0.0002,15.34319]
[1778195007081,31.2,79914.0,0.5,0.24323,0.0002,15.34743]
[1778195011617,31.2,79914.83,0.5,0.2434,0.0002,15.3534]
[1778195016802,31.2,79914.66,0.5,0.24332,0.0002,15.34652]
[1778195022039,31.2,79914.07,0.5,0.2432,0.0002,15.34242]
[1778195025860,31.2,79918.42,0.5,0.2441,0.00021,15.37379]
[1778195026145,31.2,79918.18,0.5,0.24405,0.00021,15.37211]
[1778195027420,31.2,79918.18,0.5,0.24405,0.00021,15.37211]
[1778195027454,31.2,79918.18,0.5,0.24405,0.00021,15.37211]
[1778195028246,31.2,79923.4,0.5,0.24512,0.00021,15.40952]
[1778195028266,31.2,79923.4,0.5,0.24512,0.00021,15.40952]
[1778195030299,31.2,79922.47,0.5,0.24493,0.00021,15.40287]
[1778195030727,31.2,79923.4,0.5,0.24512,0.00021,15.40952]
[1778195032379,31.2,79923.69,0.5,0.24518,0.00021,15.41159]
[1778195032386,31.2,79923.53,0.5,0.24515,0.00021,15.41043]
[1778195034053,31.2,79923.49,0.5,0.24514,0.00021,15.41014]
[1778195034684,31.2,79928.48,0.5,0.24617,0.00021,15.44575]
[1778195036502,31.2,79928.13,0.5,0.24609,0.00021,15.44325]
[1778195036525,31.2,79928.13,0.5,0.24609,0.00021,15.44325]
[1778195036531,31.2,79931.64,0.5,0.24681,0.00021,15.46813]
[1778195042255,31.2,79930.86,0.5,0.24664,0.00021,15.46217]
[1778195047290,31.19,79928.29,0.5,0.2461,0.00021,15.44343]
[1778195052325,31.19,79927.51,0.5,0.24593,0.00021,15.43746]
[1778195057360,31.19,79926.86,0.5,0.24578,0.00021,15.43245]
[1778195060784,31.19,79925.06,0.5,0.2454,0.00021,15.41931]
[1778195061183,31.19,79925.06,0.5,0.2454,0.00021,15.41931]
[1778195061191,31.19,79925.06,0.5,0.2454,0.00021,15.41931]
[1778195061391,31.19,79924.26,0.5,0.24524,0.00021,15.4136]
[1778195066426,31.19,79928.91,0.5,0.24618,0.00021,15.44643]
[1778195067382,31.19,79928.91,0.5,0.24618,0.00021,15.44643]
[1778195067692,31.19,79929.54,0.5,0.24631,0.00021,15.45083]
[1778195072696,31.19,79928.98,0.5,0.24613,0.00021,15.44066]
[1778195073933,31.19,79928.7,0.5,0.24607,0.00021,15.43848]
[1778195074670,31.18,79935.4,0.5,0.24744,0.00021,15.48606]
[1778195075487,31.18,79935.4,0.5,0.24744,0.00021,15.48606]
[1778195075522,31.18,79935.4,0.5,0.24744,0.00021,15.48606]
[1778195075644,31.18,79935.4,0.5,0.24744,0.00021,15.48606]
[1778195075733,31.18,79937.14,0.5,0.2478,0.00021,15.49841]
[1778195076941,31.18,79937.14,0.5,0.24781,0.00021,15.49851]
[1778195076957,31.18,79937.14,0.5,0.24781,0.00021,15.49851]
[1778195076960,31.18,79937.14,0.5,0.24781,0.00021,15.49851]
[1778195076993,31.18,79937.14,0.5,0.24781,0.00021,15.49851]
[1778195077507,31.18,79938.37,0.5,0.24806,0.00021,15.50724]
[1778195082539,31.18,79940.88,0.5,0.24858,0.00021,15.52498]
[1778195087615,31.18,79943.73,0.5,0.24915,0.00021,15.54464]
[1778195092996,31.18,79947.16,0.5,0.24985,0.00021,15.5682]
[1778195099659,31.18,79951.47,0.5,0.25074,0.00021,15.59851]
[1778195104694,31.18,79952.85,0.5,0.25102,0.00021,15.60812]
[1778195110073,31.18,79953.33,0.5,0.25112,0.00021,15.61144]
[1778195115380,31.18,79955.77,0.5,0.25162,0.00021,15.62848]
[1778195118150,31.18,79956.2,0.5,0.25171,0.00021,15.63145]
[1778195118313,31.18,79956.2,0.5,0.25171,0.00021,15.63145]
[1778195118785,31.18,79956.2,0.5,0.25171,0.00021,15.63145]
[1778195118814,31.18,79956.2,0.5,0.25171,0.00021,15.63145]
[1778195118794,31.18,79956.71,0.5,0.25182,0.00021,15.63511]
[1778195119103,31.18,79956.71,0.5,0.25182,0.00021,15.63511]
[1778195119144,31.18,79956.71,0.5,0.25182,0.00021,15.63511]
[1778195119788,31.18,79956.71,0.5,0.25182,0.00021,15.63511]
[1778195119802,31.18,79960.51,0.5,0.25261,0.00021,15.66183]
[1778195119890,31.18,79960.51,0.5,0.25261,0.00021,15.66183]
[1778195120853,31.18,79960.8,0.5,0.25268,0.00021,15.66399]
[1778195120871,31.18,79960.8,0.5,0.25268,0.00021,15.66399]
[1778195120909,31.18,79960.8,0.5,0.25268,0.00021,15.66399]
[1778195121814,31.18,79954.02,0.5,0.25127,0.00021,15.61641]
[1778195121885,31.18,79954.02,0.5,0.25127,0.00021,15.61641]
[1778195122457,31.18,79954.02,0.5,0.25127,0.00021,15.61641]
[1778195122820,31.18,79950.82,0.5,0.2506,0.00021,15.59384]
[1778195122893,31.18,79950.82,0.5,0.2506,0.00021,15.59384]
[1778195122932,31.18,79950.82,0.5,0.2506,0.00021,15.59384]
[1778195125454,31.18,79950.04,0.5,0.25044,0.00021,15.58835]
[1778195127030,31.18,79948.69,0.5,0.25016,0.00021,15.57886]
[1778195127056,31.18,79948.69,0.5,0.25016,0.00021,15.57886]
[1778195129092,31.18,79947.96,0.5,0.25001,0.00021,15.5737]
[1778195131136,31.18,79947.28,0.5,0.24987,0.00021,15.56893]
[1778195131159,31.18,79947.28,0.5,0.24987,0.00021,15.56893]
[1778195136919,31.18,79945.82,0.5,0.24949,0.00021,15.55235]
[1778195142961,31.18,79945.57,0.5,0.24943,0.00021,15.55028]
[1778195146165,31.18,79944.1,0.5,0.24913,0.00021,15.53982]
[1778195146485,31.18,79944.11,0.5,0.24913,0.00021,15.53986]
[1778195149016,31.18,79938.57,0.5,0.24798,0.00021,15.50056]
[1778195151406,31.18,79938.02,0.5,0.24786,0.00021,15.49667]
[1778195152405,31.18,79939.02,0.5,0.24807,0.00021,15.50382]
[1778195157432,31.18,79939.02,0.5,0.24808,0.00021,15.5039]
[1778195162455,31.18,79939.68,0.5,0.24821,0.00021,15.50865]
[1778195167484,31.18,79939.56,0.5,0.24819,0.00021,15.50783]
[1778195172494,31.18,79942.82,0.5,0.24887,0.00021,15.53093]
[1778195177510,31.18,79942.78,0.5,0.24885,0.00021,15.53057]
[1778195182513,31.18,79943.69,0.5,0.24904,0.00021,15.53697]
[1778195183951,31.18,79944.34,0.5,0.24918,0.00021,15.54156]
[1778195183994,31.18,79944.34,0.5,0.24918,0.00021,15.54156]
[1778195184690,31.18,79944.34,0.5,0.24918,0.00021,15.54156]
[1778195184722,31.18,79944.34,0.5,0.24918,0.00021,15.54156]
[1778195184823,31.18,79948.33,0.5,0.25001,0.00021,15.56979]
[1778195188648,31.18,79951.66,0.5,0.2507,0.00021,15.59324]
[1778195194017,31.17,79952.34,0.5,0.25077,0.00021,15.59192]
[1778195194749,31.17,79952.34,0.5,0.25077,0.00021,15.59192]
[1778195201369,31.17,79955.52,0.5,0.25144,0.00021,15.61438]
[1778195206773,31.18,79955.77,0.5,0.2515,0.00021,15.61644]
[1778195208298,31.18,79956.94,0.5,0.25175,0.00021,15.62483]
[1778195209397,31.18,79961.7,0.5,0.25275,0.00021,15.65841]
[1778195209403,31.18,79961.7,0.5,0.25275,0.00021,15.65841]
[1778195209499,31.18,79963.15,0.5,0.25305,0.00021,15.66859]
[1778195216271,31.18,79963.52,0.5,0.25313,0.00021,15.67132]
[1778195221509,31.18,79967.25,0.5,0.25392,0.00021,15.69761]
[1778195226747,31.18,79967.09,0.5,0.25388,0.00021,15.69647]
[1778195229350,31.18,79965.34,0.5,0.25352,0.00021,15.6842]
[1778195229963,31.18,79964.7,0.5,0.25338,0.00021,15.67972]
[1778195232387,31.18,79961.8,0.5,0.25278,0.00021,15.65942]
[1778195232953,31.18,79961.8,0.5,0.25278,0.00021,15.65942]
[1778195234684,31.18,79961.8,0.5,0.25278,0.00021,15.65946]
[1778195234703,31.18,79961.79,0.5,0.25278,0.00021,15.65946]
[1778195240642,31.18,79967.08,0.5,0.25389,0.00021,15.69671]
[1778195243726,31.18,79967.18,0.5,0.25391,0.00021,15.69741]
[1778195243762,31.18,79967.18,0.5,0.25391,0.00021,15.69741]
[1778195244476,31.18,79967.25,0.5,0.25393,0.00021,15.6979]
[1778195244679,31.18,79967.25,0.5,0.25393,0.00021,15.6979]
[1778195245184,31.18,79967.25,0.5,0.25393,0.00021,15.6979]
[1778195245678,31.18,79971.42,0.5,0.2548,0.00021,15.72706]
[1778195249970,31.18,79971.49,0.5,0.25481,0.00021,15.72743]
[1778195250117,31.18,79970.39,0.5,0.25458,0.00021,15.7197]
[1778195250825,31.18,79968.36,0.5,0.25415,0.00021,15.70543]
[1778195252229,31.18,79968.36,0.5,0.2541,0.00021,15.69966]
[1778195252811,31.18,79967.26,0.5,0.25387,0.00021,15.69193]
[1778195257850,31.18,79963.78,0.5,0.25313,0.00021,15.66751]
[1778195259850,31.18,79963.33,0.5,0.25304,0.00021,15.66437]
[1778195259922,31.18,79962.86,0.5,0.25294,0.00021,15.66109]
[1778195264889,31.18,79962.85,0.5,0.25294,0.00021,15.66113]
[1778195264917,31.18,79964.13,0.5,0.25321,0.00021,15.67014]
[1778195265853,31.18,79964.13,0.5,0.25321,0.00021,15.67014]
[1778195265953,31.18,79965.32,0.5,0.25346,0.00021,15.6785]
[1778195271504,31.18,79964.27,0.5,0.25324,0.00021,15.67119]
[1778195274983,31.18,79964.4,0.5,0.25327,0.00021,15.67214]
[1778195275893,31.18,79964.99,0.5,0.2534,0.00021,15.6763]
[1778195276994,31.18,79964.99,0.5,0.2534,0.00021,15.6763]
[1778195277907,31.18,79965.03,0.5,0.25341,0.00021,15.6766]
[1778195285620,31.18,79967.83,0.5,0.25399,0.00021,15.69615]
[1778195290998,31.18,79969.18,0.5,0.25427,0.00021,15.70538]
[1778195292902,31.18,79970.24,0.5,0.25449,0.00021,15.71271]
[1778195292937,31.18,79970.24,0.5,0.25449,0.00021,15.71271]
[1778195293012,31.18,79976.79,0.5,0.25586,0.00021,15.75835]
[1778195293785,31.18,79976.79,0.5,0.25586,0.00021,15.75835]
[1778195293807,31.18,79976.79,0.5,0.25586,0.00021,15.75835]
[1778195298688,31.18,79983.09,0.5,0.25718,0.00021,15.8019]
[1778195298725,31.18,79983.09,0.5,0.25718,0.00021,15.8019]
[1778195299504,31.18,79987.83,0.5,0.25819,0.00021,15.83476]
[1778195299920,31.18,79987.83,0.5,0.25819,0.00021,15.83476]
[1778195299933,31.18,79992.69,0.5,0.25922,0.00021,15.86843]
[1778195300484,31.18,79992.69,0.5,0.25922,0.00021,15.86843]
[1778195301006,31.18,79993.34,0.5,0.25936,0.00021,15.87295]
[1778195302022,31.18,79993.34,0.5,0.25936,0.00021,15.87295]
[1778195302718,31.18,79993.99,0.5,0.25949,0.00021,15.87745]
[1778195304226,31.18,79994.39,0.5,0.25958,0.00021,15.88026]
[1778195304233,31.18,79994.39,0.5,0.25958,0.00021,15.88026]
[1778195306284,31.18,79995.44,0.5,0.2598,0.00021,15.88754]
[1778195306855,31.18,79995.46,0.5,0.25981,0.00021,15.8877]
[1778195313077,31.18,79996.71,0.5,0.26002,0.00021,15.89069]
[1778195317675,31.18,79993.64,0.5,0.25937,0.00021,15.86958]
[1778195317724,31.18,79992.38,0.5,0.25911,0.00021,15.86091]
[1778195318383,31.18,79992.38,0.5,0.25911,0.00021,15.86091]
[1778195318534,31.18,79986.4,0.5,0.25784,0.00021,15.81942]
[1778195319260,31.18,79986.4,0.5,0.25784,0.00021,15.81942]
[1778195319980,31.18,79986.4,0.5,0.25784,0.00021,15.81942]
[1778195319631,31.18,79983.16,0.5,0.25715,0.00021,15.79694]
[1778195320203,31.18,79983.16,0.5,0.25715,0.00021,15.79682]
[1778195321209,31.18,79973.45,0.5,0.2551,0.00021,15.72912]
[1778195322222,31.18,79973.45,0.5,0.2551,0.00021,15.72912]
[1778195327250,31.18,79974.7,0.5,0.25536,0.00021,15.73785]
[1778195331918,31.18,79976.64,0.5,0.25577,0.00021,15.75142]
[1778195331978,31.18,79977.74,0.5,0.25601,0.00021,15.75909]
[1778195335335,31.18,79976.5,0.5,0.25575,0.00021,15.75049]
[1778195335771,31.18,79979.98,0.5,0.25648,0.00021,15.77479]
[1778195341329,31.18,79984.74,0.5,0.25748,0.00021,15.80782]
[1778195344374,31.18,79992.8,0.5,0.25919,0.00021,15.86346]
[1778195349410,31.17,79993.25,0.5,0.25927,0.00021,15.86616]
[1778195355575,31.17,79994.67,0.5,0.25956,0.00021,15.87555]
[1778195355988,31.17,79994.67,0.5,0.25956,0.00021,15.87555]
[1778195355993,31.17,79994.67,0.5,0.25956,0.00021,15.87555]
[1778195356032,31.17,79994.67,0.5,0.25956,0.00021,15.87555]
[1778195356003,31.17,79995.35,0.5,0.2597,0.00021,15.88006]
[1778195357267,31.17,79995.35,0.5,0.2597,0.00021,15.88006]
[1778195357296,31.17,79995.35,0.5,0.2597,0.00021,15.88006]
[1778195357819,31.17,79995.35,0.5,0.2597,0.00021,15.88006]
[1778195357824,31.17,79995.35,0.5,0.2597,0.00021,15.88006]
[1778195357841,31.17,79995.35,0.5,0.2597,0.00021,15.88006]
[1778195357897,31.17,80003.51,0.5,0.26143,0.00021,15.93609]
[1778195363511,31.17,80004.83,0.5,0.26171,0.00021,15.94515]
[1778195368546,31.17,80007.25,0.5,0.26223,0.00021,15.96196]
[1778195375595,31.17,80005.76,0.5,0.26186,0.00021,15.94618]
[1778195382987,31.17,80005.25,0.5,0.26176,0.00021,15.94274]
[1778195385550,31.17,80000.85,0.5,0.26083,0.00021,15.91273]
[1778195391708,31.18,80001.96,0.5,0.26107,0.00021,15.92063]
[1778195396742,31.18,80002.33,0.5,0.26116,0.00021,15.92334]
[1778195399830,31.18,80002.56,0.5,0.26121,0.00021,15.92501]
[1778195399846,31.18,80002.56,0.5,0.26121,0.00021,15.92501]
[1778195399868,31.18,80002.56,0.5,0.26121,0.00021,15.92501]
[1778195399904,31.18,80001.61,0.5,0.26101,0.00021,15.91851]
[1778195401490,31.18,80001.61,0.5,0.26101,0.00021,15.91854]
[1778195401497,31.18,80001.61,0.5,0.26101,0.00021,15.91854]
[1778195401553,31.18,80001.61,0.5,0.26101,0.00021,15.91854]
[1778195401778,31.18,79995.82,0.5,0.25978,0.00021,15.87871]
[1778195402370,31.18,79995.82,0.5,0.25978,0.00021,15.87871]
[1778195402784,31.18,79993.11,0.5,0.2592,0.00021,15.86008]
[1778195403319,31.18,79993.11,0.5,0.2592,0.00021,15.86008]
[1778195403352,31.18,79993.11,0.5,0.2592,0.00021,15.86008]
[1778195408356,31.18,79994.52,0.5,0.25951,0.00021,15.86999]
[1778195409586,31.18,79997.98,0.5,0.26025,0.00021,15.89393]
[1778195410139,31.18,79997.98,0.5,0.26025,0.00021,15.89393]
[1778195411632,31.18,79999.58,0.5,0.26058,0.00021,15.90486]
[1778195411642,31.18,79999.58,0.5,0.26058,0.00021,15.90486]
[1778195411647,31.18,79999.58,0.5,0.26058,0.00021,15.90486]
[1778195413676,31.18,79999.4,0.5,0.26054,0.00021,15.9035]
[1778195413682,31.18,79999.4,0.5,0.26054,0.00021,15.9035]
[1778195413695,31.18,79999.4,0.5,0.26054,0.00021,15.9035]
[1778195413863,31.18,79999.37,0.5,0.26053,0.00021,15.90322]
[1778195415745,31.18,79999.93,0.5,0.26065,0.00021,15.90701]
[1778195415754,31.18,79999.93,0.5,0.26065,0.00021,15.90701]
[1778195415760,31.18,79999.93,0.5,0.26065,0.00021,15.90701]
[1778195420911,31.17,79997.57,0.5,0.26014,0.00021,15.89035]
[1778195425946,31.17,79997.03,0.5,0.26001,0.00021,15.88637]
[1778195431988,31.17,80001.91,0.5,0.261,0.00021,15.91432]
[1778195437024,31.17,80001.24,0.5,0.26086,0.00021,15.90987]
[1778195442059,31.18,80001.9,0.5,0.26101,0.00021,15.91454]
[1778195447094,31.18,80001.81,0.5,0.26099,0.00021,15.91402]
[1778195452130,31.18,80000.04,0.5,0.26062,0.00021,15.90198]
[1778195457165,31.18,79999.68,0.5,0.26055,0.00021,15.89966]
[1778195460908,31.18,79998.88,0.5,0.26038,0.00021,15.89428]
[1778195461193,31.18,79995.29,0.5,0.25962,0.00021,15.86957]
[1778195462564,31.18,79995.89,0.5,0.25975,0.00021,15.87378]
[1778195463068,31.18,79995.89,0.5,0.25975,0.00021,15.87378]
[1778195463144,31.18,79993.9,0.5,0.25933,0.00021,15.86011]
[1778195468242,31.18,79995.98,0.5,0.25978,0.00021,15.87467]
[1778195472318,31.18,79996.94,0.5,0.25998,0.00021,15.88113]
[1778195473336,31.18,79997.03,0.5,0.25999,0.00021,15.88165]
[1778195473344,31.18,79997.03,0.5,0.25999,0.00021,15.88165]
[1778195473346,31.18,79997.03,0.5,0.25999,0.00021,15.88165]
[1778195473354,31.18,79997.03,0.5,0.25999,0.00021,15.88165]
[1778195475375,31.18,79996.68,0.5,0.25991,0.00021,15.87918]
[1778195475440,31.18,79997.02,0.5,0.25999,0.00021,15.88148]
[1778195480203,31.18,79998.84,0.5,0.26037,0.00021,15.89386]
[1778195480326,31.18,79999.21,0.5,0.26045,0.00021,15.89638]
[1778195485361,31.18,80000.17,0.5,0.26066,0.00021,15.9032]
[1778195490396,31.18,79999.89,0.5,0.2606,0.00021,15.90146]
[1778195495431,31.18,79999.35,0.5,0.26044,0.00021,15.89219]
[1778195500466,31.18,79999.01,0.5,0.26037,0.00021,15.89004]
[1778195504668,31.18,79997.97,0.5,0.26016,0.00021,15.883]
[1778195504759,31.18,79997.97,0.5,0.26016,0.00021,15.883]
[1778195504799,31.18,79997.97,0.5,0.26016,0.00021,15.883]
[1778195504938,31.18,79997.97,0.5,0.26016,0.00021,15.883]
[1778195505047,31.18,79991.99,0.5,0.25889,0.00021,15.84184]
[1778195505517,31.18,79991.99,0.5,0.25889,0.00021,15.84184]
[1778195505849,31.18,79978.92,0.5,0.25613,0.00021,15.75118]
[1778195507089,31.18,79978.92,0.5,0.25613,0.00021,15.75118]
[1778195507232,31.18,79977.71,0.5,0.25587,0.00021,15.7427]
[1778195507998,31.18,79977.71,0.5,0.25587,0.00021,15.7427]
[1778195508046,31.18,79976.93,0.5,0.25571,0.00021,15.7373]
[1778195513557,31.18,79975.69,0.5,0.25545,0.00021,15.72887]
[1778195517966,31.18,79974.72,0.5,0.25525,0.00021,15.72226]
[1778195518158,31.18,79973.84,0.5,0.25507,0.00021,15.71623]
[1778195523174,31.18,79974.14,0.5,0.25514,0.00021,15.71854]
[1778195524213,31.19,79959.13,0.5,0.25199,0.00021,15.61344]
[1778195526447,31.19,79956.88,0.5,0.25153,0.00021,15.59786]
[1778195527900,31.19,79956.88,0.5,0.25153,0.00021,15.59786]
[1778195533043,31.19,79958.37,0.5,0.25186,0.00021,15.60901]
[1778195536207,31.19,79958.73,0.5,0.25195,0.00021,15.61205]
[1778195536208,31.19,79958.73,0.5,0.25195,0.00021,15.61205]
[1778195537138,31.19,79958.85,0.5,0.25198,0.00021,15.61301]
[1778195537176,31.19,79958.85,0.5,0.25198,0.00021,15.61301]
[1778195537183,31.19,79970.25,0.5,0.25438,0.00021,15.69314]
[1778195542897,31.19,79974.69,0.5,0.25532,0.00021,15.7244]
[1778195548859,31.2,79972.23,0.5,0.25481,0.00021,15.70762]
[1778195553893,31.2,79970.27,0.5,0.25436,0.00021,15.68857]
[1778195557922,31.2,79962.95,0.5,0.25283,0.00021,15.63764]
[1778195560821,31.2,79964.68,0.5,0.2532,0.00021,15.65002]
[1778195560943,31.2,79965.09,0.5,0.25329,0.00021,15.6529]
[1778195565978,31.2,79963.69,0.5,0.25301,0.00021,15.64351]
[1778195571013,31.2,79963.7,0.5,0.25302,0.00021,15.64391]
[1778195577065,31.2,79964.06,0.5,0.2531,0.00021,15.64672]
[1778195578008,31.2,79964.06,0.5,0.2531,0.00021,15.64672]
[1778195580306,31.2,79963.88,0.5,0.25307,0.00021,15.64546]
[1778195581931,31.21,79963.75,0.5,0.25304,0.00021,15.64469]
[1778195581942,31.21,79963.75,0.5,0.25304,0.00021,15.64469]
[1778195582769,31.21,79966.54,0.5,0.25363,0.00021,15.66431]
[1778195582783,31.21,79966.54,0.5,0.25363,0.00021,15.66431]
[1778195587557,31.21,79966.04,0.5,0.25353,0.00021,15.66089]
[1778195587577,31.21,79966.04,0.5,0.25353,0.00021,15.66089]
[1778195588090,31.21,79966.04,0.5,0.25353,0.00021,15.66089]
[1778195588178,31.21,79966.04,0.5,0.25353,0.00021,15.66089]
[1778195595183,31.21,79965.9,0.5,0.25351,0.00021,15.66016]
[1778195600218,31.21,79964.5,0.5,0.25322,0.00021,15.65049]
[1778195605253,31.21,79964.19,0.5,0.25316,0.00021,15.64847]
[1778195607869,31.21,79964.57,0.5,0.25324,0.00021,15.6512]
[1778195611319,31.21,79954.19,0.5,0.25102,0.00021,15.57263]
[1778195613055,31.21,79954.94,0.5,0.25118,0.00021,15.57809]
[1778195613317,31.21,79953.53,0.5,0.25089,0.00021,15.56819]
[1778195618347,31.21,79950.77,0.5,0.25033,0.00021,15.54926]
[1778195619019,31.21,79950.77,0.5,0.25033,0.00021,15.54926]
[1778195619351,31.21,79952.55,0.5,0.25071,0.00021,15.5621]
[1778195619790,31.21,79952.55,0.5,0.25071,0.00021,15.5621]
[1778195627407,31.21,79954.51,0.5,0.25112,0.00021,15.57599]
[1778195632598,31.21,79954.58,0.5,0.25113,0.00021,15.57653]
[1778195633994,31.21,79954.96,0.5,0.25121,0.00021,15.57924]
[1778195634308,31.21,79954.96,0.5,0.25121,0.00021,15.57924]
[1778195634363,31.21,79952.61,0.5,0.25073,0.00021,15.56273]
[1778195635552,31.21,79952.68,0.5,0.25074,0.00021,15.56322]
[1778195642065,31.22,79951.69,0.5,0.25056,0.00021,15.5572]
[1778195642652,31.22,79948.18,0.5,0.24984,0.00021,15.5326]
[1778195642718,31.22,79948.69,0.5,0.24994,0.00021,15.5362]
[1778195643723,31.22,79948.69,0.5,0.24994,0.00021,15.5362]
[1778195644204,31.22,79948.69,0.5,0.24994,0.00021,15.5362]
[1778195647076,31.22,79949.19,0.5,0.25006,0.00021,15.54002]
[1778195648308,31.22,79950.04,0.5,0.25024,0.00021,15.54612]
[1778195649605,31.22,79954.1,0.5,0.25109,0.00021,15.57487]
[1778195649629,31.22,79954.92,0.5,0.25126,0.00021,15.58064]
[1778195655846,31.22,79957.02,0.5,0.25171,0.00021,15.59602]
[1778195661647,31.23,79956.37,0.5,0.25159,0.00021,15.59188]
[1778195665526,31.23,79956.45,0.5,0.25161,0.00021,15.59247]
[1778195666075,31.23,79956.45,0.5,0.25161,0.00021,15.59247]
[1778195666921,31.23,79956.44,0.5,0.25161,0.00021,15.59241]
[1778195667310,31.23,79956.42,0.5,0.2516,0.00021,15.59228]
[1778195667719,31.23,79956.42,0.5,0.2516,0.00021,15.59228]
[1778195667780,31.23,79956.28,0.5,0.25157,0.00021,15.59129]
[1778195673392,31.23,79956.04,0.5,0.25153,0.00021,15.58975]
[1778195676381,31.23,79956.04,0.5,0.25147,0.00021,15.58397]
[1778195676756,31.23,79956.01,0.5,0.25148,0.00021,15.58413]
[1778195681791,31.23,79954.33,0.5,0.25113,0.00021,15.57246]
[1778195686826,31.23,79955.92,0.5,0.25147,0.00021,15.58376]
[1778195691871,31.23,79953.67,0.5,0.251,0.00021,15.56793]
[1778195696896,31.23,79955.41,0.5,0.25136,0.00021,15.58024]
[1778195698579,31.23,79955.41,0.5,0.25136,0.00021,15.58024]
[1778195700335,31.23,79955.45,0.5,0.25137,0.00021,15.58052]
[1778195700661,31.23,79955.34,0.5,0.25135,0.00021,15.57976]
[1778195702403,31.23,79955.34,0.5,0.25135,0.00021,15.57976]
[1778195702939,31.23,79958.73,0.5,0.25206,0.00021,15.60357]
[1778195702963,31.23,79958.73,0.5,0.25206,0.00021,15.60357]
[1778195702974,31.23,79958.73,0.5,0.25206,0.00021,15.60357]
[1778195705249,31.23,79958.98,0.5,0.25211,0.00021,15.6053]
[1778195705340,31.23,79959.15,0.5,0.25214,0.00021,15.60645]
[1778195706012,31.23,79959.15,0.5,0.25214,0.00021,15.60645]
[1778195706038,31.23,79959.15,0.5,0.25214,0.00021,15.60645]
[1778195706050,31.23,79959.04,0.5,0.25212,0.00021,15.60568]
[1778195715922,31.23,79958.26,0.5,0.25195,0.00021,15.59997]
[1778195722137,31.23,79958.12,0.5,0.25192,0.00021,15.59895]
[1778195729157,31.23,79959.12,0.5,0.25212,0.00021,15.60575]
[1778195736062,31.23,79957.96,0.5,0.25182,0.00021,15.59166]
[1778195741240,31.23,79959.68,0.5,0.25217,0.00021,15.60365]
[1778195742033,31.23,79959.68,0.5,0.25217,0.00021,15.60365]
[1778195742058,31.23,79959.68,0.5,0.25217,0.00021,15.60365]
[1778195743633,31.23,79961.47,0.5,0.25255,0.00021,15.61615]
[1778195744261,31.23,79961.24,0.5,0.2525,0.00021,15.61449]
[1778195749296,31.22,79961.06,0.5,0.25245,0.00021,15.613]
[1778195750480,31.22,79961.06,0.5,0.25245,0.00021,15.613]
[1778195750486,31.23,79967.06,0.5,0.25371,0.00021,15.65507]
[1778195752293,31.23,79967.06,0.5,0.25371,0.00021,15.65507]
[1778195752394,31.23,79966.84,0.5,0.25367,0.00021,15.65357]
[1778195752932,31.23,79966.84,0.5,0.25367,0.00021,15.65357]
[1778195753324,31.23,79966.81,0.5,0.25366,0.00021,15.65341]
[1778195754691,31.23,79968.98,0.5,0.25412,0.00021,15.66861]
[1778195755454,31.23,79968.88,0.5,0.2541,0.00021,15.66794]
[1778195761380,31.23,79968.49,0.5,0.25402,0.00021,15.66536]
[1778195766415,31.23,79966.1,0.5,0.25352,0.00021,15.64878]
[1778195770242,31.23,79962.9,0.5,0.25286,0.00021,15.62657]
[1778195771159,31.23,79959.8,0.5,0.25221,0.00021,15.60492]
[1778195771207,31.23,79959.8,0.5,0.25221,0.00021,15.60492]
[1778195771451,31.23,79959.58,0.5,0.25217,0.00021,15.60347]
[1778195773119,31.23,79956.82,0.5,0.25159,0.00021,15.58408]
[1778195773464,31.23,79954.26,0.5,0.25106,0.00021,15.56607]
[1778195778499,31.23,79953.71,0.5,0.25097,0.00021,15.56291]
[1778195779516,31.23,79953.71,0.5,0.25097,0.00021,15.56291]
[1778195780513,31.23,79956.43,0.5,0.25154,0.00021,15.58232]
[1778195785530,31.23,79956.93,0.5,0.25165,0.00021,15.58585]
[1778195790535,31.23,79956.9,0.5,0.25164,0.00021,15.58565]
[1778195790804,31.23,79956.9,0.5,0.25164,0.00021,15.58565]
[1778195791050,31.23,79956.9,0.5,0.25164,0.00021,15.58565]
[1778195796483,31.23,79957.07,0.5,0.25162,0.00021,15.58109]
[1778195802013,31.23,79954.86,0.5,0.25116,0.00021,15.56561]
[1778195807702,31.23,79955.58,0.5,0.25132,0.00021,15.57082]
[1778195812737,31.23,79956.1,0.5,0.25143,0.00021,15.57458]
[1778195817772,31.24,79956.8,0.5,0.25158,0.00021,15.57959]
[1778195823832,31.24,79956.92,0.5,0.2516,0.00021,15.58052]
[1778195824621,31.24,79956.92,0.5,0.2516,0.00021,15.58052]
[1778195824840,31.24,79958.09,0.5,0.25185,0.00021,15.58875]
[1778195829869,31.24,79962.74,0.5,0.25283,0.00021,15.62149]
[1778195835162,31.24,79966.6,0.5,0.25363,0.00021,15.64845]
[1778195840953,31.24,79965.91,0.5,0.25349,0.00021,15.6435]
[1778195846837,31.24,79967.62,0.5,0.25384,0.00021,15.65547]
[1778195852368,31.24,79965.67,0.5,0.25338,0.00021,15.63605]
[1778195852910,31.24,79964.68,0.5,0.25317,0.00021,15.62916]
[1778195853040,31.24,79964.46,0.5,0.25313,0.00021,15.62762]
[1778195854987,31.24,79962.03,0.5,0.25262,0.00021,15.61062]
[1778195855313,31.24,79956.65,0.5,0.2515,0.00021,15.5729]
[1778195855806,31.24,79956.65,0.5,0.2515,0.00021,15.5729]
[1778195859102,31.24,79955.84,0.5,0.25133,0.00021,15.56733]
[1778195859120,31.24,79955.84,0.5,0.25133,0.00021,15.56733]
[1778195859220,31.24,79954.52,0.5,0.25105,0.00021,15.55805]
[1778195860650,31.24,79948.89,0.5,0.24988,0.00021,15.51845]
[1778195860657,31.24,79948.89,0.5,0.24988,0.00021,15.51845]
[1778195860795,31.24,79948.89,0.5,0.24988,0.00021,15.51845]
[1778195861559,31.24,79942.78,0.5,0.24862,0.00021,15.47537]
[1778195862869,31.24,79939.25,0.5,0.24789,0.00021,15.45043]
[1778195863316,31.24,79939.25,0.5,0.24789,0.00021,15.45043]
[1778195864609,31.24,79931.54,0.5,0.2463,0.00021,15.39588]
[1778195865484,31.24,79924.88,0.5,0.24492,0.00021,15.34846]
[1778195870489,31.24,79923.95,0.5,0.24474,0.00021,15.3422]
[1778195874149,31.24,79919.63,0.5,0.24386,0.00021,15.31166]
[1778195874269,31.24,79919.63,0.5,0.24386,0.00021,15.31166]
[1778195874575,31.24,79919.79,0.5,0.2439,0.00021,15.3129]
[1778195875858,31.24,79919.79,0.5,0.2439,0.00021,15.3129]
[1778195875893,31.24,79919.79,0.5,0.2439,0.00021,15.3129]
[1778195876202,31.24,79913.04,0.5,0.24252,0.0002,15.26468]
[1778195876708,31.24,79913.04,0.5,0.24252,0.0002,15.26468]
[1778195876743,31.24,79913.04,0.5,0.24252,0.0002,15.26468]
[1778195877655,31.24,79909.31,0.5,0.24176,0.0002,15.23798]
[1778195878217,31.24,79909.31,0.5,0.24176,0.0002,15.23798]
[1778195879736,31.24,79909.69,0.5,0.24184,0.0002,15.24083]
[1778195879750,31.24,79909.69,0.5,0.24184,0.0002,15.24083]
[1778195879763,31.24,79909.6,0.5,0.24182,0.0002,15.2403]
[1778195883468,31.25,79909.6,0.5,0.24183,0.0002,15.24055]
[1778195883480,31.25,79909.6,0.5,0.24183,0.0002,15.24055]
[1778195883523,31.25,79909.28,0.5,0.24177,0.0002,15.23841]
[1778195889299,31.25,79909.7,0.5,0.24187,0.0002,15.24172]
[1778195892155,31.25,79910.01,0.5,0.24193,0.0002,15.24404]
[1778195894088,31.25,79903.93,0.5,0.24069,0.0002,15.20038]
[1778195895241,31.25,79901.01,0.5,0.2401,0.0002,15.17932]
[1778195895336,31.25,79900.75,0.5,0.24005,0.0002,15.17766]
[1778195896670,31.25,79902.52,0.5,0.24042,0.0002,15.19066]
[1778195897311,31.25,79902.52,0.5,0.24042,0.0002,15.19066]
[1778195897349,31.25,79905.37,0.5,0.241,0.0002,15.21119]
[1778195902384,31.25,79907.73,0.5,0.24149,0.0002,15.22856]
[1778195907419,31.25,79909.74,0.5,0.24191,0.0002,15.24334]
[1778195912509,31.25,79910.42,0.5,0.242,0.0002,15.24266]
[1778195917571,31.25,79910.16,0.5,0.24196,0.0002,15.24106]
[1778195923531,31.26,79911.03,0.5,0.24215,0.0002,15.24765]
[1778195928566,31.26,79906.71,0.5,0.24127,0.0002,15.21694]
[1778195933270,31.26,79907.91,0.5,0.24153,0.0002,15.22593]
[1778195933310,31.26,79907.91,0.5,0.24153,0.0002,15.22593]
[1778195933601,31.26,79907.53,0.5,0.24145,0.0002,15.22329]
[1778195933873,31.26,79907.53,0.5,0.24145,0.0002,15.22329]
[1778195934608,31.26,79903.08,0.5,0.24055,0.0002,15.19135]
[1778195939643,31.26,79900.02,0.5,0.23994,0.0002,15.16999]
[1778195944678,31.27,79898.53,0.5,0.23966,0.0002,15.15997]
[1778195949717,31.27,79897.06,0.5,0.23938,0.0002,15.15]
[1778195949979,31.27,79897.06,0.5,0.23938,0.0002,15.15]
[1778195950679,31.27,79896.89,0.5,0.23936,0.0002,15.1491]
[1778195953529,31.27,79896.83,0.5,0.23935,0.0002,15.149]
[1778195953671,31.27,79896.6,0.5,0.23931,0.0002,15.1475]
[1778195957826,31.27,79894.15,0.5,0.23883,0.0002,15.13047]
[1778195958717,31.27,79894.15,0.5,0.23883,0.0002,15.13047]
[1778195957916,31.27,79892.92,0.5,0.23858,0.0002,15.12158]
[1778195959575,31.28,79892.34,0.5,0.23848,0.0002,15.11775]
[1778195964819,31.28,79891.26,0.5,0.23828,0.0002,15.11085]
[1778195969854,31.28,79890.14,0.5,0.23808,0.0002,15.10369]
[1778195974860,31.29,79889.48,0.5,0.23791,0.0002,15.09385]
[1778195977120,31.29,79889.69,0.5,0.23796,0.0002,15.09557]
[1778195977149,31.29,79889.7,0.5,0.23798,0.0002,15.09605]
[1778195978128,31.29,79889.7,0.5,0.23798,0.0002,15.09605]
[1778195978728,31.29,79889.7,0.5,0.23798,0.0002,15.09605]
[1778195978229,31.29,79886.95,0.5,0.23742,0.0002,15.07634]
[1778195979667,31.29,79886.95,0.5,0.23744,0.0002,15.07676]
[1778195981003,31.29,79885.34,0.5,0.23712,0.0002,15.06532]
[1778195981661,31.29,79885.72,0.5,0.2372,0.0002,15.06826]
[1778195982163,31.29,79885.72,0.5,0.2372,0.0002,15.06826]
[1778195982559,31.29,79879.39,0.5,0.23592,0.0002,15.02231]
[1778195983680,31.29,79879.39,0.5,0.23592,0.0002,15.02231]
[1778195984500,31.29,79879.39,0.5,0.23592,0.0002,15.02231]
[1778195988204,31.29,79875.21,0.5,0.2351,0.0002,14.99254]
[1778195988306,31.3,79875.4,0.5,0.23514,0.0002,14.9941]
[1778195994023,31.3,79876.04,0.5,0.2353,0.0002,14.99983]
[1778195999058,31.3,79876.51,0.5,0.23542,0.0002,15.00412]
[1778196002463,31.3,79876.96,0.5,0.23552,0.0002,15.00775]
[1778196002676,31.31,79876.99,0.5,0.23553,0.0002,15.0083]
[1778196003242,31.31,79883.34,0.5,0.23682,0.0002,15.05442]
[1778196003764,31.31,79883.34,0.5,0.23682,0.0002,15.05442]
[1778196003801,31.31,79883.34,0.5,0.23682,0.0002,15.05442]
[1778196004883,31.31,79885.78,0.5,0.23732,0.0002,15.07238]
[1778196006298,31.31,79885.78,0.5,0.23732,0.0002,15.07238]
[1778196006569,31.31,79885.78,0.5,0.23732,0.0002,15.07238]
[1778196006601,31.31,79886.41,0.5,0.23745,0.0002,15.07712]
[1778196007826,31.31,79891.27,0.5,0.23843,0.0002,15.11228]
[1778196008349,31.31,79891.27,0.5,0.23843,0.0002,15.11228]
[1778196008575,31.31,79891.27,0.5,0.23843,0.0002,15.11228]
[1778196009293,31.31,79892.53,0.5,0.2387,0.0002,15.12164]
[1778196013878,31.31,79891.81,0.5,0.23857,0.0002,15.11718]
[1778196020207,31.31,79890.08,0.5,0.23823,0.0002,15.10503]
[1778196025444,31.31,79891.59,0.5,0.23854,0.0002,15.11613]
[1778196030520,31.31,79892.02,0.5,0.23863,0.0002,15.1193]
[1778196030790,31.31,79892.02,0.5,0.23863,0.0002,15.1193]
[1778196031284,31.31,79891.37,0.5,0.23844,0.0002,15.10878]
[1778196032194,31.31,79891.37,0.5,0.23844,0.0002,15.10878]
[1778196032291,31.31,79901.42,0.5,0.24049,0.0002,15.18125]
[1778196032966,31.31,79901.42,0.5,0.24049,0.0002,15.18125]
[1778196035358,31.31,79905.94,0.5,0.24141,0.0002,15.21368]
[1778196035386,31.31,79905.94,0.5,0.24141,0.0002,15.21368]
[1778196041242,31.31,79911.8,0.5,0.24261,0.0002,15.25571]
[1778196046631,31.31,79914.01,0.5,0.24306,0.0002,15.27153]
[1778196052432,31.31,79917.66,0.5,0.2438,0.00021,15.29742]
[1778196055960,31.31,79919.0,0.5,0.24407,0.00021,15.3069]
[1778196056002,31.31,79919.0,0.5,0.24407,0.00021,15.3069]
[1778196056817,31.31,79919.0,0.5,0.24407,0.00021,15.3069]
[1778196056832,31.31,79923.9,0.5,0.24508,0.00021,15.34178]
[1778196057163,31.31,79923.9,0.5,0.24508,0.00021,15.34178]
[1778196057785,31.31,79924.95,0.5,0.2453,0.00021,15.34928]
[1778196062796,31.31,79923.98,0.5,0.24509,0.00021,15.34228]
[1778196066175,31.31,79929.26,0.5,0.24618,0.00021,15.37986]
[1778196067045,31.31,79929.26,0.5,0.24619,0.00021,15.37999]
[1778196068672,31.31,79928.96,0.5,0.24612,0.00021,15.37785]
[1778196068712,31.31,79928.51,0.5,0.24603,0.00021,15.37471]
[1778196069048,31.31,79928.51,0.5,0.24603,0.00021,15.37471]
[1778196069309,31.31,79928.51,0.5,0.24603,0.00021,15.37471]
[1778196069552,31.31,79928.22,0.5,0.24597,0.00021,15.37265]
[1778196070559,31.31,79938.58,0.5,0.24812,0.00021,15.44618]
[1778196072496,31.31,79941.18,0.5,0.24866,0.00021,15.46455]
[1778196073298,31.31,79938.81,0.5,0.24816,0.00021,15.44776]
[1778196073969,31.31,79938.1,0.5,0.24801,0.00021,15.44266]
[1778196079134,31.31,79936.8,0.5,0.24774,0.00021,15.43327]
[1778196081536,31.31,79935.21,0.5,0.24741,0.00021,15.4219]
[1778196081633,31.31,79932.97,0.5,0.24694,0.00021,15.40597]
[1778196085561,31.31,79931.83,0.5,0.2467,0.00021,15.39772]
[1778196085656,31.31,79931.83,0.5,0.2467,0.00021,15.39772]
[1778196085730,31.31,79931.86,0.5,0.24671,0.00021,15.39787]
[1778196089781,31.31,79930.1,0.5,0.24634,0.00021,15.38519]
[1778196089786,31.31,79930.1,0.5,0.24634,0.00021,15.38519]
[1778196090699,31.31,79929.27,0.5,0.24616,0.00021,15.37916]
[1778196095061,31.31,79928.22,0.5,0.24588,0.00021,15.36567]
[1778196095975,31.31,79927.51,0.5,0.24573,0.00021,15.36049]
[1778196096739,31.31,79927.59,0.5,0.24575,0.00021,15.36099]
[1778196098031,31.31,79927.18,0.5,0.24566,0.00021,15.358]
[1778196098754,31.31,79926.61,0.5,0.24554,0.00021,15.35387]
[1778196102803,31.31,79926.29,0.5,0.24547,0.00021,15.35137]
[1778196102894,31.31,79926.93,0.5,0.2456,0.00021,15.35585]
[1778196103497,31.31,79926.93,0.5,0.2456,0.00021,15.35585]
[1778196103553,31.31,79926.93,0.5,0.2456,0.00021,15.35585]
[1778196103581,31.31,79926.93,0.5,0.2456,0.00021,15.35585]
[1778196103821,31.31,79926.93,0.5,0.2456,0.00021,15.35585]
[1778196103789,31.31,79926.61,0.5,0.24553,0.00021,15.35349]
[1778196104258,31.31,79926.61,0.5,0.24553,0.00021,15.35349]
[1778196104795,31.31,79936.58,0.5,0.24759,0.00021,15.42418]
[1778196105308,31.31,79936.58,0.5,0.24759,0.00021,15.42418]
[1778196105812,31.3,79942.85,0.5,0.24888,0.00021,15.46835]
[1778196106316,31.3,79942.85,0.5,0.24888,0.00021,15.46835]
[1778196106318,31.3,79942.85,0.5,0.24888,0.00021,15.46835]
[1778196106809,31.3,79943.71,0.5,0.24905,0.00021,15.47425]
[1778196107816,31.3,79943.82,0.5,0.24907,0.00021,15.47484]
[1778196108019,31.3,79943.82,0.5,0.24907,0.00021,15.47484]
[1778196108065,31.3,79943.82,0.5,0.24907,0.00021,15.47484]
[1778196108075,31.3,79943.82,0.5,0.24907,0.00021,15.47484]
[1778196113262,31.3,79948.29,0.5,0.24997,0.00021,15.50542]
[1778196113281,31.3,79948.29,0.5,0.24997,0.00021,15.50542]
[1778196114557,31.3,79949.09,0.5,0.25013,0.00021,15.51087]
[1778196114865,31.3,79950.03,0.5,0.25032,0.00021,15.51731]
[1778196119899,31.29,79950.79,0.5,0.25045,0.00021,15.52179]
[1778196125041,31.29,79950.39,0.5,0.25035,0.00021,15.51839]
[1778196130239,31.29,79953.0,0.5,0.25088,0.00021,15.53608]
[1778196136013,31.28,79955.65,0.5,0.2514,0.00021,15.55374]
[1778196141047,31.28,79957.21,0.5,0.25171,0.00021,15.56403]
[1778196146334,31.28,79959.8,0.5,0.25223,0.00021,15.58166]
[1778196147604,31.28,79960.22,0.5,0.25231,0.00021,15.58432]
[1778196147611,31.28,79960.22,0.5,0.25231,0.00021,15.58432]
[1778196147747,31.28,79960.22,0.5,0.25231,0.00021,15.58432]
[1778196147753,31.28,79960.22,0.5,0.25231,0.00021,15.58432]
[1778196147780,31.28,79960.22,0.5,0.25231,0.00021,15.58432]
[1778196147892,31.28,79951.9,0.5,0.25057,0.00021,15.52576]
[1778196148553,31.28,79951.9,0.5,0.25057,0.00021,15.52576]
[1778196148573,31.28,79951.9,0.5,0.25057,0.00021,15.52576]
[1778196148598,31.28,79947.53,0.5,0.24966,0.00021,15.49497]
[1778196149674,31.28,79947.53,0.5,0.24966,0.00021,15.49497]
[1778196149677,31.28,79947.44,0.5,0.24964,0.00021,15.4942]
[1778196153669,31.28,79944.64,0.5,0.24899,0.00021,15.46851]
[1778196153800,31.28,79944.64,0.5,0.24899,0.00021,15.46851]
[1778196154388,31.28,79946.49,0.5,0.24938,0.00021,15.48149]
[1778196154397,31.28,79946.49,0.5,0.24938,0.00021,15.48149]
[1778196158275,31.27,79952.6,0.5,0.25064,0.00021,15.52431]
[1778196158370,31.27,79956.75,0.5,0.25151,0.00021,15.55348]
[1778196164212,31.27,79961.0,0.5,0.25237,0.00021,15.58245]
[1778196169243,31.27,79962.16,0.5,0.25259,0.00021,15.58985]
[1778196174278,31.26,79962.37,0.5,0.25261,0.00021,15.59063]
[1778196180635,31.26,79963.48,0.5,0.25283,0.00021,15.59775]
[1778196181733,31.26,79963.67,0.5,0.25286,0.00021,15.59882]
[1778196181915,31.26,79958.19,0.5,0.25171,0.00021,15.56027]
[1778196182674,31.26,79958.19,0.5,0.25171,0.00021,15.56027]
[1778196182680,31.26,79958.19,0.5,0.25171,0.00021,15.56027]
[1778196182847,31.26,79952.61,0.5,0.25054,0.00021,15.52094]
[1778196183288,31.26,79952.61,0.5,0.25054,0.00021,15.52094]
[1778196184169,31.26,79950.98,0.5,0.2502,0.00021,15.50946]
[1778196184587,31.26,79950.98,0.5,0.2502,0.00021,15.50946]
[1778196184855,31.26,79950.98,0.5,0.2502,0.00021,15.50946]
[1778196184943,31.26,79950.66,0.5,0.25013,0.00021,15.5071]
[1778196190392,31.26,79945.67,0.5,0.24908,0.00021,15.47168]
[1778196195431,31.26,79944.08,0.5,0.24875,0.00021,15.46031]
[1778196198613,31.26,79942.69,0.5,0.24846,0.00021,15.45042]
[1778196198657,31.26,79941.53,0.5,0.24822,0.00021,15.44216]
[1778196199356,31.26,79941.53,0.5,0.24822,0.00021,15.44216]
[1778196199455,31.26,79941.41,0.5,0.24819,0.00021,15.44131]
[1778196200823,31.26,79941.41,0.5,0.24819,0.00021,15.44131]
[1778196200854,31.26,79935.88,0.5,0.24704,0.00021,15.40209]
[1778196207068,31.26,79936.34,0.5,0.24714,0.00021,15.40528]
[1778196210874,31.25,79936.24,0.5,0.2471,0.00021,15.40397]
[1778196215878,31.25,79939.13,0.5,0.24762,0.00021,15.41802]
[1778196220880,31.25,79942.28,0.5,0.24827,0.00021,15.44007]
[1778196225894,31.25,79941.84,0.5,0.24817,0.00021,15.43682]
[1778196230897,31.25,79941.4,0.5,0.24808,0.00021,15.43355]
[1778196235902,31.25,79940.96,0.5,0.24798,0.00021,15.43025]
[1778196240926,31.25,79941.72,0.5,0.24813,0.00021,15.43544]
[1778196245945,31.25,79941.44,0.5,0.24807,0.00021,15.43318]
[1778196250965,31.25,79941.63,0.5,0.2481,0.00021,15.43423]
[1778196255987,31.24,79942.47,0.5,0.24826,0.00021,15.43987]
[1778196261012,31.24,79942.01,0.5,0.24816,0.00021,15.43627]
[1778196262014,31.24,79933.77,0.5,0.24644,0.00021,15.37763]
[1778196263061,31.24,79931.9,0.5,0.24605,0.00021,15.36414]
[1778196263904,31.24,79931.9,0.5,0.24605,0.00021,15.36401]
[1778196264629,31.24,79931.9,0.5,0.24605,0.00021,15.36401]
[1778196264910,31.24,79931.19,0.5,0.2459,0.00021,15.35897]
[1778196269456,31.24,79933.59,0.5,0.24639,0.00021,15.37586]
[1778196269945,31.24,79933.8,0.5,0.24643,0.00021,15.37736]
[1778196273591,31.24,79934.4,0.5,0.2465,0.00021,15.37585]
[1778196274013,31.24,79935.66,0.5,0.24676,0.00021,15.38483]
[1778196279017,31.24,79934.49,0.5,0.24651,0.00021,15.37621]
[1778196284030,31.24,79935.52,0.5,0.24671,0.00021,15.38308]
[1778196289039,31.24,79934.53,0.5,0.2465,0.00021,15.37562]
[1778196294063,31.23,79934.6,0.5,0.2465,0.00021,15.37575]
[1778196299064,31.23,79933.72,0.5,0.24631,0.00021,15.36916]
[1778196304082,31.23,79936.0,0.5,0.24677,0.00021,15.38503]
[1778196309095,31.23,79937.54,0.5,0.24708,0.00021,15.39559]
[1778196314110,31.23,79938.74,0.5,0.24732,0.00021,15.40406]
[1778196319120,31.23,79938.5,0.5,0.24728,0.00021,15.40248]
[1778196324147,31.23,79938.25,0.5,0.24722,0.00021,15.40054]
[1778196329155,31.23,79938.16,0.5,0.24719,0.00021,15.39935]
[1778196334163,31.22,79941.73,0.5,0.24785,0.00021,15.41829]
[1778196339170,31.22,79941.43,0.5,0.24777,0.00021,15.41564]
[1778196344172,31.22,79941.61,0.5,0.24781,0.00021,15.41676]
[1778196349181,31.22,79940.98,0.5,0.24767,0.00021,15.41215]
[1778196354192,31.22,79940.4,0.5,0.24755,0.00021,15.40788]
[1778196359212,31.22,79939.84,0.5,0.24743,0.00021,15.40375]
[1778196364222,31.22,79939.69,0.5,0.24739,0.00021,15.40254]
[1778196367840,31.22,79939.6,0.5,0.24737,0.00021,15.40181]
[1778196368401,31.22,79939.71,0.5,0.24739,0.00021,15.40256]
[1778196368637,31.22,79939.71,0.5,0.24739,0.00021,15.40256]
[1778196370452,31.22,79940.18,0.5,0.24749,0.00021,15.40587]
[1778196370651,31.22,79940.03,0.5,0.24746,0.00021,15.40476]
[1778196372244,31.22,79939.32,0.5,0.24731,0.00021,15.39969]
[1778196372514,31.22,79939.32,0.5,0.24731,0.00021,15.39969]
[1778196372540,31.22,79939.15,0.5,0.24727,0.00021,15.39845]
[1778196377922,31.22,79938.91,0.5,0.24722,0.00021,15.39666]
[1778196378688,31.22,79938.84,0.5,0.2472,0.00021,15.39607]
[1778196378780,31.22,79938.79,0.5,0.24719,0.00021,15.39569]
[1778196382481,31.22,79938.73,0.5,0.24718,0.00021,15.3952]
[1778196382829,31.22,79938.73,0.5,0.24718,0.00021,15.3952]
[1778196383095,31.22,79943.46,0.5,0.24816,0.00021,15.42872]
[1778196389615,31.21,79946.68,0.5,0.24882,0.00021,15.45125]
[1778196395827,31.21,79951.17,0.5,0.24968,0.00021,15.47643]
[1778196400861,31.21,79952.01,0.5,0.24984,0.00021,15.48202]
[1778196405896,31.21,79952.4,0.5,0.24991,0.00021,15.48448]
[1778196409584,31.21,79953.27,0.5,0.25009,0.00021,15.49045]
[1778196409587,31.21,79953.27,0.5,0.25009,0.00021,15.49045]
[1778196410160,31.21,79953.41,0.5,0.25012,0.00021,15.49138]
[1778196415182,31.21,79953.45,0.5,0.25012,0.00021,15.49146]
[1778196420185,31.21,79954.24,0.5,0.25028,0.00021,15.49682]
[1778196425202,31.21,79954.93,0.5,0.25042,0.00021,15.50147]
[1778196430205,31.2,79955.04,0.5,0.25043,0.00021,15.50206]
[1778196435205,31.2,79956.46,0.5,0.25073,0.00021,15.51195]
[1778196440207,31.2,79957.14,0.5,0.25086,0.00021,15.51657]
[1778196440452,31.2,79957.17,0.5,0.25087,0.00021,15.51674]
[1778196440539,31.2,79957.17,0.5,0.25087,0.00021,15.51674]
[1778196441141,31.2,79957.27,0.5,0.25089,0.00021,15.51742]
[1778196443828,31.2,79957.8,0.5,0.251,0.00021,15.52108]
[1778196444162,31.2,79957.73,0.5,0.25098,0.00021,15.52056]
[1778196446742,31.2,79961.26,0.5,0.25172,0.00021,15.54532]
[1778196446748,31.2,79961.26,0.5,0.25172,0.00021,15.54532]
[1778196447195,31.2,79961.34,0.5,0.25173,0.00021,15.54583]
[1778196447933,31.2,79961.34,0.5,0.25173,0.00021,15.54583]
[1778196448026,31.2,79961.34,0.5,0.25173,0.00021,15.54583]
[1778196448072,31.2,79961.34,0.5,0.25173,0.00021,15.54583]
[1778196448101,31.2,79961.34,0.5,0.25173,0.00021,15.54583]
[1778196448113,31.2,79961.34,0.5,0.25173,0.00021,15.54583]
[1778196448192,31.2,79961.34,0.5,0.25173,0.00021,15.54577]
[1778196449198,31.2,79967.42,0.5,0.25301,0.00021,15.58841]
[1778196451921,31.2,79969.28,0.5,0.25333,0.00021,15.59541]
[1778196452219,31.2,79968.95,0.5,0.25326,0.00021,15.59298]
[1778196458277,31.2,79967.58,0.5,0.25296,0.00021,15.58292]
[1778196464303,31.19,79966.08,0.5,0.25262,0.00021,15.57151]
[1778196469339,31.19,79965.03,0.5,0.25238,0.00021,15.56356]
[1778196472709,31.19,79962.87,0.5,0.25192,0.00021,15.54812]
[1778196473550,31.19,79962.18,0.5,0.25176,0.00021,15.54295]
[1778196473607,31.19,79966.27,0.5,0.25262,0.00021,15.57169]
[1778196475201,31.19,79966.27,0.5,0.25262,0.00021,15.57169]
[1778196475230,31.19,79966.27,0.5,0.25262,0.00021,15.57169]
[1778196475210,31.19,79972.86,0.5,0.254,0.00021,15.61774]
[1778196475291,31.19,79972.86,0.5,0.254,0.00021,15.61774]
[1778196475353,31.19,79972.86,0.5,0.254,0.00021,15.61774]
[1778196475386,31.19,79972.86,0.5,0.254,0.00021,15.61774]
[1778196475697,31.19,79972.86,0.5,0.254,0.00021,15.61774]
[1778196475792,31.19,79977.3,0.5,0.25494,0.00021,15.64877]
[1778196476557,31.19,79977.3,0.5,0.25494,0.00021,15.64877]
[1778196476566,31.19,79977.3,0.5,0.25494,0.00021,15.64877]
[1778196476582,31.19,79986.62,0.5,0.25691,0.00021,15.7137]
[1778196481854,31.19,79986.24,0.5,0.25683,0.00021,15.7109]
[1778196482956,31.19,79986.15,0.5,0.25681,0.00021,15.71022]
[1778196483824,31.19,79983.15,0.5,0.25617,0.00021,15.68923]
[1778196489393,31.19,79981.44,0.5,0.2558,0.00021,15.67708]
[1778196495522,31.18,79980.78,0.5,0.25565,0.00021,15.6721]
[1778196498047,31.18,79970.58,0.5,0.25349,0.00021,15.60069]
[1778196498599,31.18,79970.58,0.5,0.25349,0.00021,15.60069]
[1778196499291,31.18,79968.33,0.5,0.25302,0.00021,15.58491]
[1778196499361,31.18,79968.33,0.5,0.25302,0.00021,15.58491]
[1778196499424,31.18,79968.33,0.5,0.25302,0.00021,15.58491]
[1778196500135,31.18,79968.33,0.5,0.25302,0.00021,15.58491]
[1778196500140,31.18,79968.33,0.5,0.25302,0.00021,15.58491]
[1778196500163,31.18,79968.33,0.5,0.25302,0.00021,15.58491]
[1778196500806,31.18,79967.97,0.5,0.25294,0.00021,15.58227]
[1778196500895,31.18,79966.69,0.5,0.25267,0.00021,15.57328]
[1778196502388,31.18,79966.69,0.5,0.25267,0.00021,15.57324]
[1778196502416,31.18,79966.69,0.5,0.25267,0.00021,15.57324]
[1778196504459,31.18,79966.61,0.5,0.25264,0.00021,15.5725]
[1778196504508,31.18,79966.61,0.5,0.25264,0.00021,15.5725]
[1778196508574,31.18,79967.55,0.5,0.25284,0.00021,15.5789]
[1778196508647,31.18,79967.25,0.5,0.25277,0.00021,15.5768]
[1778196514655,31.18,79966.91,0.5,0.25264,0.00021,15.56836]
[1778196518547,31.18,79968.22,0.5,0.25291,0.00021,15.57748]
[1778196518898,31.18,79966.15,0.5,0.25247,0.00021,15.5629]
[1778196520235,31.18,79966.15,0.5,0.25247,0.00021,15.5629]
[1778196524728,31.18,79959.78,0.5,0.25113,0.00021,15.51776]
[1778196531775,31.18,79959.35,0.5,0.25102,0.00021,15.51435]
[1778196538875,31.18,79959.32,0.5,0.25102,0.00021,15.51409]
[1778196540447,31.18,79957.54,0.5,0.25065,0.00021,15.50177]
[1778196541112,31.18,79955.0,0.5,0.25012,0.00021,15.48393]
[1778196542837,31.18,79952.12,0.5,0.24952,0.00021,15.46356]
[1778196543651,31.18,79950.21,0.5,0.24912,0.00021,15.45001]
[1778196548894,31.18,79952.37,0.5,0.24957,0.00021,15.46528]
[1778196557416,31.18,79952.67,0.5,0.24963,0.00021,15.46738]
[1778196562480,31.18,79954.24,0.5,0.24996,0.00021,15.47841]
[1778196562765,31.18,79954.24,0.5,0.24996,0.00021,15.47841]
[1778196562851,31.18,79954.53,0.5,0.25002,0.00021,15.48044]
[1778196564877,31.18,79954.53,0.5,0.25002,0.00021,15.48044]
[1778196565011,31.18,79954.71,0.5,0.25005,0.00021,15.48166]
[1778196570042,31.18,79954.9,0.5,0.25009,0.00021,15.48291]
[1778196575076,31.18,79955.65,0.5,0.25019,0.00021,15.48229]
[1778196577651,31.18,79955.84,0.5,0.25023,0.00021,15.48359]
[1778196578097,31.18,79955.94,0.5,0.25025,0.00021,15.48428]
[1778196579911,31.18,79955.94,0.5,0.25025,0.00021,15.48428]
[1778196580008,31.18,79955.98,0.5,0.25026,0.00021,15.48454]
[1778196580777,31.18,79955.98,0.5,0.25026,0.00021,15.48454]
[1778196580842,31.18,79956.03,0.5,0.25027,0.00021,15.48487]
[1778196582360,31.18,79956.03,0.5,0.25027,0.00021,15.48487]
[1778196583132,31.18,79956.06,0.5,0.25027,0.00021,15.48502]
[1778196583780,31.18,79956.06,0.5,0.25027,0.00021,15.48502]
[1778196584139,31.18,79956.08,0.5,0.25027,0.00021,15.48514]
[1778196587273,31.17,79956.14,0.5,0.25029,0.00021,15.48553]
[1778196587373,31.17,79956.25,0.5,0.25031,0.00021,15.48628]
[1778196593202,31.18,79956.57,0.5,0.25038,0.00021,15.48878]
[1778196594459,31.18,79956.63,0.5,0.25039,0.00021,15.48918]
[1778196595252,31.18,79956.56,0.5,0.25038,0.00021,15.48866]
[1778196595479,31.18,79956.56,0.5,0.25038,0.00021,15.48866]
[1778196597288,31.18,79956.59,0.5,0.25039,0.00021,15.48895]
[1778196602538,31.18,79956.4,0.5,0.25034,0.00021,15.4875]
[1778196603284,31.18,79956.4,0.5,0.25034,0.00021,15.4875]
[1778196604046,31.18,79961.21,0.5,0.25135,0.00021,15.52141]
[1778196604279,31.18,79961.21,0.5,0.25135,0.00021,15.52136]
[1778196607808,31.17,79961.96,0.5,0.25151,0.00021,15.52657]
[1778196608609,31.17,79962.08,0.5,0.25153,0.00021,15.52734]
[1778196609334,31.17,79962.08,0.5,0.25153,0.00021,15.52734]
[1778196610189,31.17,79962.38,0.5,0.25159,0.00021,15.52946]
[1778196615615,31.17,79965.85,0.5,0.25232,0.00021,15.55397]
[1778196618378,31.17,79961.6,0.5,0.25143,0.00021,15.52402]
[1778196619773,31.18,79957.88,0.5,0.25065,0.00021,15.49784]
[1778196620497,31.18,79957.8,0.5,0.25063,0.00021,15.49731]
[1778196620507,31.18,79957.8,0.5,0.25063,0.00021,15.49731]
[1778196621397,31.18,79957.72,0.5,0.25062,0.00021,15.49682]
[1778196622194,31.18,79957.72,0.5,0.25062,0.00021,15.49682]
[1778196622206,31.18,79957.72,0.5,0.25062,0.00021,15.49682]
[1778196622405,31.18,79957.91,0.5,0.25066,0.00021,15.49816]
[1778196626075,31.18,79958.88,0.5,0.25087,0.00021,15.50507]
[1778196628163,31.18,79957.92,0.5,0.25067,0.00021,15.49839]
[1778196628264,31.18,79957.22,0.5,0.25052,0.00021,15.49348]
[1778196633482,31.18,79955.39,0.5,0.25009,0.00021,15.47495]
[1778196640531,31.18,79956.94,0.5,0.25042,0.00021,15.48619]
[1778196645566,31.18,79956.28,0.5,0.25029,0.00021,15.48173]
[1778196648777,31.18,79956.28,0.5,0.25029,0.00021,15.48185]
[1778196648862,31.18,79956.3,0.5,0.2503,0.00021,15.48199]
[1778196650833,31.18,79956.3,0.5,0.2503,0.00021,15.48203]
[1778196650888,31.18,79955.81,0.5,0.2502,0.00021,15.47861]
[1778196656648,31.18,79956.48,0.5,0.25035,0.00021,15.48358]
[1778196661684,31.18,79956.71,0.5,0.2504,0.00021,15.48539]
[1778196663180,31.18,79956.71,0.5,0.2504,0.00021,15.48539]
[1778196663198,31.18,79956.69,0.5,0.2504,0.00021,15.48536]
[1778196672302,31.18,79956.73,0.5,0.25041,0.00021,15.48575]
[1778196678698,31.18,79956.69,0.5,0.25041,0.00021,15.48574]
[1778196681713,31.18,79956.67,0.5,0.25041,0.00021,15.48574]
[1778196681761,31.19,79956.69,0.5,0.25042,0.00021,15.48595]
[1778196686858,31.19,79955.8,0.5,0.25024,0.00021,15.47985]
[1778196690361,31.19,79954.9,0.5,0.25005,0.00021,15.47353]
[1778196698942,31.19,79955.01,0.5,0.25003,0.00021,15.46905]
[1778196701806,31.19,79955.01,0.5,0.25003,0.00021,15.46905]
[1778196703916,31.19,79954.93,0.5,0.25002,0.00021,15.46869]
[1778196704004,31.19,79954.93,0.5,0.25002,0.00021,15.46869]
[1778196704448,31.19,79954.93,0.5,0.25002,0.00021,15.46869]
[1778196704431,31.19,79951.23,0.5,0.24925,0.00021,15.44255]
[1778196704556,31.19,79951.23,0.5,0.24925,0.00021,15.44255]
[1778196704722,31.19,79951.23,0.5,0.24925,0.00021,15.44255]
[1778196704749,31.19,79951.23,0.5,0.24925,0.00021,15.44255]
[1778196705469,31.19,79941.27,0.5,0.24717,0.00021,15.37185]
[1778196706299,31.19,79941.27,0.5,0.24717,0.00021,15.37185]
[1778196706326,31.19,79941.27,0.5,0.24717,0.00021,15.37185]
[1778196707104,31.19,79941.31,0.5,0.24718,0.00021,15.37219]
[1778196708018,31.19,79941.05,0.5,0.24713,0.00021,15.3704]
[1778196715039,31.19,79937.88,0.5,0.24648,0.00021,15.3482]
[1778196719677,31.19,79932.13,0.5,0.24528,0.00021,15.30708]
[1778196719777,31.19,79932.44,0.5,0.24535,0.00021,15.30931]
[1778196723809,31.19,79932.69,0.5,0.2454,0.00021,15.31118]
[1778196724545,31.19,79932.82,0.5,0.24543,0.00021,15.31214]
[1778196725194,31.19,79932.82,0.5,0.24543,0.00021,15.31214]
[1778196730902,31.19,79933.03,0.5,0.24548,0.00021,15.31382]
[1778196731035,31.19,79933.03,0.5,0.24548,0.00021,15.31382]
[1778196731074,31.19,79933.03,0.5,0.24548,0.00021,15.31382]
[1778196731237,31.19,79933.03,0.5,0.24548,0.00021,15.31382]
[1778196731346,31.19,79929.28,0.5,0.2447,0.00021,15.28697]
[1778196732385,31.19,79919.73,0.5,0.24273,0.00021,15.2185]
[1778196733026,31.19,79919.73,0.5,0.24273,0.00021,15.2185]
[1778196733042,31.19,79919.73,0.5,0.24273,0.00021,15.2185]
[1778196733465,31.19,79919.73,0.5,0.24273,0.00021,15.2185]
[1778196735303,31.19,79918.05,0.5,0.24238,0.00021,15.20632]
[1778196736022,31.19,79921.55,0.5,0.2431,0.00021,15.23148]
[1778196736736,31.19,79921.55,0.5,0.2431,0.00021,15.23148]
[1778196737551,31.19,79924.52,0.5,0.24371,0.00021,15.25278]
[1778196737565,31.19,79924.52,0.5,0.24371,0.00021,15.25278]
[1778196743050,31.19,79925.44,0.5,0.2439,0.00021,15.25921]
[1778196748289,31.19,79924.78,0.5,0.24375,0.00021,15.25397]
[1778196753330,31.19,79926.56,0.5,0.24405,0.00021,15.26075]
[1778196758360,31.19,79924.97,0.5,0.24374,0.00021,15.24967]
[1778196763393,31.19,79927.14,0.5,0.2442,0.00021,15.26565]
[1778196768761,31.19,79929.94,0.5,0.24479,0.00021,15.28605]
[1778196775459,31.19,79930.83,0.5,0.24498,0.00021,15.29286]
[1778196780837,31.2,79932.6,0.5,0.24537,0.00021,15.30596]
[1778196782679,31.2,79939.41,0.5,0.24678,0.00021,15.35462]
[1778196787692,31.2,79940.4,0.5,0.24699,0.00021,15.36171]
[1778196787730,31.2,79940.4,0.5,0.24699,0.00021,15.36171]
[1778196788410,31.2,79940.4,0.5,0.24699,0.00021,15.36171]
[1778196788421,31.2,79940.4,0.5,0.24699,0.00021,15.36171]
[1778196793490,31.2,79937.09,0.5,0.24632,0.00021,15.33871]
[1778196799646,31.2,79933.23,0.5,0.24553,0.00021,15.31172]
[1778196804680,31.2,79931.05,0.5,0.24509,0.00021,15.29657]
[1778196809717,31.21,79928.93,0.5,0.24467,0.00021,15.28183]
[1778196817772,31.21,79926.78,0.5,0.24418,0.00021,15.26125]
[1778196822492,31.21,79926.38,0.5,0.24411,0.00021,15.25863]
[1778196822527,31.21,79926.38,0.5,0.24411,0.00021,15.25863]
[1778196822597,31.21,79918.45,0.5,0.24248,0.00021,15.20186]
[1778196823269,31.21,79918.45,0.5,0.24248,0.00021,15.20186]
[1778196823969,31.21,79915.01,0.5,0.24177,0.00021,15.17709]
[1778196828651,31.21,79914.11,0.5,0.24158,0.00021,15.17057]
[1778196829525,31.21,79914.11,0.5,0.24158,0.00021,15.17057]
[1778196829528,31.21,79915.15,0.5,0.2418,0.00021,15.1781]
[1778196831428,31.21,79915.15,0.5,0.2418,0.00021,15.1781]
[1778196832666,31.21,79915.08,0.5,0.24178,0.00021,15.17765]
[1778196833467,31.21,79915.08,0.5,0.24178,0.00021,15.17765]
[1778196838475,31.21,79915.16,0.5,0.2418,0.00021,15.17815]
[1778196843492,31.21,79915.9,0.5,0.24195,0.00021,15.18339]
[1778196848502,31.21,79915.86,0.5,0.24194,0.00021,15.18304]
[1778196853503,31.21,79915.73,0.5,0.24191,0.00021,15.18208]
[1778196858530,31.21,79913.8,0.5,0.24151,0.00021,15.16821]
[1778196863530,31.21,79913.87,0.5,0.24153,0.00021,15.16884]
[1778196868537,31.21,79914.14,0.5,0.24159,0.00021,15.17093]
[1778196873541,31.21,79914.56,0.5,0.24162,0.00021,15.16824]
[1778196878563,31.21,79914.74,0.5,0.24167,0.00021,15.16971]
[1778196883583,31.21,79915.37,0.5,0.2418,0.00021,15.17444]
[1778196888604,31.21,79915.04,0.5,0.24174,0.00021,15.17224]
[1778196893621,31.21,79914.57,0.5,0.24165,0.00021,15.16908]
[1778196898646,31.21,79914.76,0.5,0.24169,0.00021,15.17067]
[1778196901740,31.22,79914.87,0.5,0.24172,0.00021,15.17164]
[1778196905161,31.22,79910.69,0.5,0.24087,0.00021,15.1417]
[1778196905976,31.22,79910.69,0.5,0.24087,0.00021,15.14178]
[1778196911430,31.22,79913.43,0.5,0.24145,0.00021,15.16192]
[1778196917304,31.22,79913.75,0.5,0.24152,0.00021,15.16441]
[1778196920090,31.22,79913.52,0.5,0.24147,0.00021,15.16289]
[1778196927227,31.22,79913.61,0.5,0.2415,0.00021,15.16376]
[1778196932578,31.22,79913.68,0.5,0.24146,0.00021,15.15861]
[1778196937626,31.22,79912.3,0.5,0.24118,0.00021,15.1488]
[1778196942648,31.22,79913.13,0.5,0.24136,0.00021,15.15496]
[1778196947683,31.22,79913.73,0.5,0.24149,0.00021,15.15947]
[1778196952718,31.22,79917.46,0.5,0.24226,0.00021,15.18645]
[1778196958490,31.22,79917.84,0.5,0.24234,0.00021,15.1892]
[1778196958497,31.22,79917.84,0.5,0.24234,0.00021,15.1892]
[1778196958518,31.22,79917.84,0.5,0.24234,0.00021,15.1892]
[1778196958619,31.22,79917.56,0.5,0.24228,0.00021,15.18722]
[1778196964629,31.22,79917.04,0.5,0.24217,0.00021,15.18354]
[1778196969841,31.22,79916.08,0.5,0.24198,0.00021,15.17683]
[1778196977895,31.23,79915.72,0.5,0.24192,0.00021,15.17452]
[1778196979640,31.23,79915.72,0.5,0.24192,0.00021,15.17452]
[1778196979759,31.23,79916.17,0.5,0.24201,0.00021,15.17783]
[1778196980915,31.23,79916.06,0.5,0.24199,0.00021,15.17704]
[1778196980945,31.23,79916.06,0.5,0.24199,0.00021,15.17704]
[1778196981159,31.23,79916.06,0.5,0.24199,0.00021,15.17704]
[1778196981170,31.23,79925.03,0.5,0.24384,0.00021,15.24145]
[1778196986586,31.23,79931.08,0.5,0.2451,0.00021,15.28483]
[1778196991995,31.23,79933.13,0.5,0.24547,0.00021,15.29379]
[1778196997031,31.23,79933.84,0.5,0.24562,0.00021,15.29891]
[1778197003077,31.23,79933.7,0.5,0.24561,0.00021,15.29872]
[1778197008108,31.23,79932.38,0.5,0.24536,0.00021,15.2899]
[1778197012848,31.24,79933.73,0.5,0.24565,0.00021,15.29993]
[1778197012878,31.24,79933.73,0.5,0.24565,0.00021,15.29993]
[1778197014098,31.24,79933.28,0.5,0.24556,0.00021,15.29682]
[1778197014124,31.24,79933.28,0.5,0.24556,0.00021,15.29682]
[1778197016903,31.24,79932.71,0.5,0.24545,0.00021,15.29314]
[1778197016990,31.24,79932.71,0.5,0.24545,0.00021,15.29314]
[1778197017172,31.24,79932.41,0.5,0.24539,0.00021,15.291]
[1778197021755,31.24,79941.21,0.5,0.24723,0.00021,15.35397]
[1778197027241,31.24,79945.5,0.5,0.24813,0.00021,15.38458]
[1778197032276,31.24,79951.35,0.5,0.24935,0.00021,15.42599]
[1778197037311,31.24,79954.7,0.5,0.25004,0.00021,15.44955]
[1778197039026,31.24,79957.14,0.5,0.25055,0.00021,15.46672]
[1778197039056,31.24,79957.14,0.5,0.25055,0.00021,15.46672]
[1778197039613,31.24,79957.14,0.5,0.25055,0.00021,15.46672]
[1778197039644,31.24,79957.14,0.5,0.25055,0.00021,15.46672]
[1778197039832,31.24,79974.14,0.5,0.25413,0.00021,15.5859]
[1778197041985,31.24,79976.24,0.5,0.25457,0.00021,15.60055]
[1778197042016,31.24,79976.24,0.5,0.25457,0.00021,15.60055]
[1778197042915,31.24,79977.47,0.5,0.25483,0.00021,15.60918]
[1778197043802,31.24,79978.85,0.5,0.25513,0.00021,15.61888]
[1778197050402,31.24,79982.19,0.5,0.25584,0.00021,15.64228]
[1778197055766,31.24,79984.37,0.5,0.25625,0.00021,15.65168]
[1778197061483,31.24,79989.85,0.5,0.2574,0.00021,15.68949]
[1778197066515,31.24,79992.82,0.5,0.25803,0.00021,15.70977]
[1778197071551,31.24,79992.91,0.5,0.25803,0.00021,15.71007]
[1778197076585,31.24,79992.37,0.5,0.25791,0.00021,15.70598]
[1778197081703,31.23,79995.38,0.5,0.25854,0.00021,15.72645]
[1778197087101,31.23,79991.67,0.5,0.25773,0.00021,15.70016]
[1778197092698,31.23,79991.48,0.5,0.25767,0.00021,15.69817]
[1778197097736,31.23,79990.58,0.5,0.25746,0.00021,15.69133]
[1778197102771,31.22,79991.46,0.5,0.25762,0.00021,15.6968]
[1778197102926,31.22,79991.46,0.5,0.25762,0.00021,15.6968]
[1778197102949,31.22,79991.46,0.5,0.25762,0.00021,15.6968]
[1778197103893,31.22,79991.46,0.5,0.25762,0.00021,15.6968]
[1778197103915,31.22,79989.0,0.5,0.2571,0.00021,15.67962]
[1778197108394,31.22,79987.31,0.5,0.25672,0.00021,15.66741]
[1778197108430,31.22,79987.31,0.5,0.25672,0.00021,15.66741]
[1778197109031,31.22,79987.18,0.5,0.25669,0.00021,15.66651]
[1778197109067,31.22,79986.94,0.5,0.25664,0.00021,15.66473]
[1778197114197,31.22,79986.18,0.5,0.25641,0.00021,15.65329]
[1778197119890,31.21,79988.35,0.5,0.25684,0.00021,15.66745]
[1778197125809,31.21,79986.95,0.5,0.25652,0.00021,15.65694]
[1778197130967,31.21,79986.01,0.5,0.2563,0.00021,15.64977]
[1778197136725,31.2,79985.27,0.5,0.25613,0.00021,15.64401]
[1778197143051,31.2,79986.08,0.5,0.25627,0.00021,15.6489]
[1778197149093,31.2,79989.57,0.5,0.257,0.00021,15.67251]
[1778197153036,31.2,79988.63,0.5,0.25678,0.00021,15.66557]
[1778197153884,31.2,79986.82,0.5,0.2564,0.00021,15.65289]
[1778197154439,31.2,79986.82,0.5,0.2564,0.00021,15.65289]
[1778197154442,31.2,79986.82,0.5,0.2564,0.00021,15.65289]
[1778197154671,31.2,79986.82,0.5,0.2564,0.00021,15.65289]
[1778197156492,31.19,79985.23,0.5,0.25605,0.00021,15.64167]
[1778197156645,31.19,79983.83,0.5,0.25575,0.00021,15.63184]
[1778197160627,31.19,79982.12,0.5,0.25539,0.00021,15.61979]
[1778197160634,31.19,79982.12,0.5,0.25539,0.00021,15.61979]
[1778197160761,31.19,79982.12,0.5,0.25538,0.00021,15.61967]
[1778197166137,31.19,79980.91,0.5,0.25512,0.00021,15.61097]
[1778197172255,31.19,79979.34,0.5,0.25472,0.00021,15.59376]
[1778197177296,31.19,79978.88,0.5,0.25461,0.00021,15.59027]
[1778197182976,31.19,79978.27,0.5,0.25447,0.00021,15.58578]
[1778197188723,31.19,79978.21,0.5,0.25445,0.00021,15.58502]
[1778197194416,31.18,79978.95,0.5,0.25459,0.00021,15.58974]
[1778197203477,31.18,79980.92,0.5,0.25499,0.00021,15.60276]
[1778197208690,31.18,79979.47,0.5,0.25467,0.00021,15.59231]
[1778197215562,31.18,79978.79,0.5,0.2545,0.00021,15.5869]
[1778197223617,31.17,79978.41,0.5,0.25441,0.00021,15.58366]
[1778197227645,31.17,79984.81,0.5,0.25575,0.00021,15.62796]
[1778197232957,31.17,79986.49,0.5,0.25604,0.00021,15.63346]
[1778197232974,31.17,79986.49,0.5,0.25604,0.00021,15.63346]
[1778197234574,31.17,79983.19,0.5,0.25533,0.00021,15.61019]
[1778197234607,31.17,79983.19,0.5,0.25533,0.00021,15.61019]
[1778197235968,31.17,79981.08,0.5,0.25488,0.00021,15.59546]
[1778197235997,31.17,79981.08,0.5,0.25488,0.00021,15.59546]
[1778197236945,31.17,79982.41,0.5,0.25516,0.00021,15.60463]
[1778197237003,31.17,79982.25,0.5,0.25513,0.00021,15.60345]
[1778197242749,31.17,79980.86,0.5,0.25482,0.00021,15.59338]
[1778197248792,31.17,79980.29,0.5,0.25469,0.00021,15.58904]
[1778197254836,31.16,79980.11,0.5,0.25464,0.00021,15.58742]
[1778197259871,31.16,79978.4,0.5,0.25427,0.00021,15.57515]
[1778197266792,31.16,79979.5,0.5,0.25449,0.00021,15.58247]
[1778197271955,31.16,79981.89,0.5,0.25498,0.00021,15.59883]
[1778197277997,31.16,79980.95,0.5,0.25477,0.00021,15.59185]
[1778197283031,31.16,79986.36,0.5,0.25591,0.00021,15.6293]
[1778197289075,31.15,79988.17,0.5,0.25628,0.00021,15.64147]
[1778197297003,31.15,79990.16,0.5,0.25663,0.00021,15.649]
[1778197302165,31.15,79988.83,0.5,0.25634,0.00021,15.63946]
[1778197314250,31.15,79984.72,0.5,0.25545,0.00021,15.61019]
[1778197320898,31.15,79983.84,0.5,0.25525,0.00021,15.60384]
[1778197326192,31.15,79985.49,0.5,0.25559,0.00021,15.61502]
[1778197332379,31.14,79988.08,0.5,0.25613,0.00021,15.63275]
[1778197337404,31.14,79990.21,0.5,0.25658,0.00021,15.64735]
[1778197342449,31.14,79991.74,0.5,0.2569,0.00021,15.65775]
[1778197347485,31.14,79993.86,0.5,0.25734,0.00021,15.67222]
[1778197355540,31.14,79995.52,0.5,0.25763,0.00021,15.67744]
[1778197361585,31.14,79995.9,0.5,0.25769,0.00021,15.6797]
[1778197366199,31.14,80001.37,0.5,0.25885,0.00021,15.71732]
[1778197366978,31.14,80001.37,0.5,0.25885,0.00021,15.71732]
[1778197366983,31.14,80001.37,0.5,0.25885,0.00021,15.71732]
[1778197366990,31.14,80001.37,0.5,0.25885,0.00021,15.71732]
[1778197367019,31.14,80001.37,0.5,0.25885,0.00021,15.71732]
[1778197367116,31.13,80004.62,0.5,0.25954,0.00021,15.73956]
[1778197367218,31.13,80004.62,0.5,0.25954,0.00021,15.73956]
[1778197367259,31.13,80004.62,0.5,0.25954,0.00021,15.73956]
[1778197368330,31.13,80006.09,0.5,0.25986,0.00021,15.7497]
[1778197369042,31.13,80006.09,0.5,0.25986,0.00021,15.7497]
[1778197369127,31.13,80006.3,0.5,0.2599,0.00021,15.75113]
[1778197374674,31.14,80007.14,0.5,0.26009,0.00021,15.75718]
[1778197379708,31.14,80007.95,0.5,0.26028,0.00021,15.76323]
[1778197382212,31.14,80007.09,0.5,0.2601,0.00021,15.75739]
[1778197382241,31.14,80007.09,0.5,0.2601,0.00021,15.75739]
[1778197382931,31.14,80007.09,0.5,0.2601,0.00021,15.75739]
[1778197382957,31.14,80007.09,0.5,0.2601,0.00021,15.75739]
[1778197391792,31.14,80010.26,0.5,0.26081,0.00021,15.78018]
[1778197397708,31.14,80010.54,0.5,0.26089,0.00021,15.78264]
[1778197400457,31.15,80010.54,0.5,0.26089,0.00021,15.78282]
[1778197401127,31.15,80012.15,0.5,0.26124,0.00021,15.79407]
[1778197406137,31.15,80012.93,0.5,0.26142,0.00021,15.79976]
[1778197411141,31.15,80014.21,0.5,0.26171,0.00022,15.80896]
[1778197411663,31.15,80013.59,0.5,0.26152,0.00022,15.79899]
[1778197412106,31.15,80006.14,0.5,0.25993,0.00021,15.74779]
[1778197412530,31.15,80006.14,0.5,0.25993,0.00021,15.74779]
[1778197413956,31.15,80006.43,0.5,0.25999,0.00021,15.7498]
[1778197419048,31.15,80004.17,0.5,0.2595,0.00021,15.73406]
[1778197425034,31.15,80004.83,0.5,0.25964,0.00021,15.73844]
[1778197431075,31.15,80006.43,0.5,0.25997,0.00021,15.7493]
[1778197436110,31.15,80006.96,0.5,0.26008,0.00021,15.75276]
[1778197441145,31.15,80008.08,0.5,0.26031,0.00021,15.76024]
[1778197446180,31.14,80008.17,0.5,0.26032,0.00021,15.7606]
[1778197454236,31.14,80008.28,0.5,0.26033,0.00021,15.76092]
[1778197460387,31.14,80008.27,0.5,0.26032,0.00021,15.76059]
[1778197466038,31.14,80007.84,0.5,0.26022,0.00021,15.75741]
[1778197471355,31.14,80009.42,0.5,0.26049,0.00021,15.76198]
[1778197478404,31.14,80009.31,0.5,0.26045,0.00021,15.7608]
[1778197483590,31.14,80013.48,0.5,0.26134,0.00022,15.78924]
[1778197489481,31.13,80015.64,0.5,0.26179,0.00022,15.80344]
[1778197494816,31.13,80017.93,0.5,0.26227,0.00022,15.81896]
[1778197500558,31.13,80015.69,0.5,0.26179,0.00022,15.80362]
[1778197508493,31.13,80015.26,0.5,0.2617,0.00022,15.80079]
[1778197513652,31.13,80015.02,0.5,0.26165,0.00022,15.79923]
[1778197515250,31.13,80015.02,0.5,0.26165,0.00022,15.79923]
[1778197515272,31.13,80016.81,0.5,0.26204,0.00022,15.81155]
[1778197520278,31.13,80015.42,0.5,0.26175,0.00022,15.80229]
[1778197525289,31.14,80015.75,0.5,0.26184,0.00022,15.8051]
[1778197530300,31.14,80015.38,0.5,0.26178,0.00022,15.80308]
[1778197535325,31.14,80017.49,0.5,0.26219,0.00022,15.81224]
[1778197540349,31.14,80017.42,0.5,0.26219,0.00022,15.81222]
[1778197545358,31.14,80017.06,0.5,0.26212,0.00022,15.8101]
[1778197550382,31.15,80017.06,0.5,0.26214,0.00022,15.81043]
[1778197555404,31.15,80016.42,0.5,0.26201,0.00022,15.80635]
[1778197560426,31.15,80015.79,0.5,0.26188,0.00022,15.80227]
[1778197562975,31.15,80015.66,0.5,0.26185,0.00022,15.80147]
[1778197563010,31.15,80015.66,0.5,0.26185,0.00022,15.80147]
[1778197563762,31.15,80015.66,0.5,0.26186,0.00022,15.80152]
[1778197563794,31.15,80015.66,0.5,0.26186,0.00022,15.80152]
[1778197572275,31.15,80015.09,0.5,0.26174,0.00022,15.79783]
[1778197578101,31.15,80015.24,0.5,0.26179,0.00022,15.79934]
[1778197583137,31.15,80016.2,0.5,0.262,0.00022,15.80614]
[1778197588225,31.15,80018.23,0.5,0.26244,0.00022,15.8202]
[1778197593257,31.16,80016.59,0.5,0.26204,0.00022,15.80334]
[1778197598294,31.16,80016.63,0.5,0.26206,0.00022,15.80385]
[1778197599135,31.16,80016.63,0.5,0.26206,0.00022,15.80385]
[1778197599353,31.16,80010.95,0.5,0.26084,0.00021,15.7649]
[1778197602902,31.16,80008.42,0.5,0.2603,0.00021,15.74762]
[1778197604130,31.16,80008.42,0.5,0.2603,0.00021,15.74762]
[1778197604138,31.16,80008.42,0.5,0.2603,0.00021,15.74773]
[1778197609371,31.16,80007.97,0.5,0.26021,0.00021,15.74483]
[1778197609798,31.16,80007.97,0.5,0.26021,0.00021,15.74483]
[1778197615190,31.16,80008.77,0.5,0.26038,0.00021,15.75017]
[1778197623040,31.16,80009.63,0.5,0.26056,0.00021,15.75588]
[1778197629343,31.16,80011.01,0.5,0.26084,0.00021,15.76508]
[1778197632969,31.16,80013.24,0.5,0.26132,0.00022,15.78033]
[1778197633027,31.16,80013.24,0.5,0.26132,0.00022,15.78033]
[1778197633036,31.16,80013.24,0.5,0.26132,0.00022,15.78033]
[1778197638043,31.15,80013.89,0.5,0.26145,0.00022,15.78446]
[1778197643052,31.15,80014.3,0.5,0.26153,0.00022,15.787]
[1778197648058,31.15,80014.14,0.5,0.26149,0.00022,15.78564]
[1778197653082,31.15,80013.25,0.5,0.26123,0.00022,15.7735]
[1778197653622,31.15,80013.25,0.5,0.26123,0.00022,15.77346]
[1778197653630,31.15,80013.25,0.5,0.26123,0.00022,15.77346]
[1778197657745,31.15,80013.52,0.5,0.26128,0.00022,15.77515]
[1778197657747,31.15,80013.52,0.5,0.26128,0.00022,15.77515]
[1778197657778,31.15,80013.52,0.5,0.26128,0.00022,15.77515]
[1778197659435,31.15,80013.52,0.5,0.26128,0.00022,15.77515]
[1778197659466,31.15,80013.52,0.5,0.26128,0.00022,15.77515]
[1778197658712,31.15,80013.57,0.5,0.26129,0.00022,15.77545]
[1778197659811,31.15,80013.57,0.5,0.26129,0.00022,15.77545]
[1778197659823,31.15,80014.61,0.5,0.26151,0.00022,15.78256]
[1778197663809,31.15,80014.67,0.5,0.26152,0.00022,15.78284]
[1778197664194,31.15,80018.53,0.5,0.26235,0.00022,15.80922]
[1778197669789,31.15,80020.23,0.5,0.26272,0.00022,15.82102]
[1778197676773,31.15,80018.64,0.5,0.26239,0.00022,15.81053]
[1778197681876,31.15,80018.84,0.5,0.26244,0.00022,15.81213]
[1778197685745,31.15,80018.64,0.5,0.2624,0.00022,15.81068]
[1778197686604,31.15,80019.27,0.5,0.26253,0.00022,15.81497]
[1778197688666,31.15,80018.79,0.5,0.26243,0.00022,15.81183]
[1778197688680,31.15,80018.79,0.5,0.26243,0.00022,15.81183]
[1778197692777,31.15,80018.9,0.5,0.26247,0.00022,15.81293]
[1778197692782,31.15,80018.9,0.5,0.26247,0.00022,15.81293]
[1778197692810,31.15,80018.9,0.5,0.26247,0.00022,15.81293]
[1778197692971,31.15,80018.81,0.5,0.26245,0.00022,15.81232]
[1778197695960,31.15,80018.81,0.5,0.26246,0.00022,15.81249]
[1778197695992,31.15,80018.81,0.5,0.26246,0.00022,15.81249]
[1778197696094,31.15,80028.8,0.5,0.26462,0.00022,15.8808]
[1778197696916,31.15,80028.8,0.5,0.26462,0.00022,15.8808]
[1778197696926,31.15,80028.8,0.5,0.26462,0.00022,15.8808]
[1778197697322,31.16,80029.33,0.5,0.26473,0.00022,15.88448]
[1778197698982,31.16,80028.89,0.5,0.26464,0.00022,15.88149]
[1778197707952,31.16,80025.94,0.5,0.264,0.00022,15.86144]
[1778197713091,31.16,80025.83,0.5,0.26393,0.00022,15.85519]
[1778197718126,31.16,80025.01,0.5,0.26376,0.00022,15.84971]
[1778197723278,31.16,80026.84,0.5,0.26416,0.00022,15.86217]
[1778197730044,31.16,80025.66,0.5,0.26389,0.00022,15.85396]
[1778197734093,31.16,80025.07,0.5,0.26376,0.00022,15.84978]
[1778197734819,31.16,80020.36,0.5,0.26274,0.00022,15.81754]
[1778197737247,31.16,80014.99,0.5,0.26159,0.00022,15.78075]
[1778197744241,31.16,80016.42,0.5,0.2619,0.00022,15.79077]
[1778197747308,31.16,80016.47,0.5,0.26191,0.00022,15.79118]
[1778197752367,31.16,80019.73,0.5,0.26263,0.00022,15.8138]
[1778197757397,31.16,80018.77,0.5,0.26242,0.00022,15.80719]
[1778197757425,31.16,80018.77,0.5,0.26242,0.00022,15.80719]
[1778197757444,31.16,80018.77,0.5,0.26242,0.00022,15.80719]
[1778197757445,31.16,80018.77,0.5,0.26242,0.00022,15.80719]
[1778197757490,31.16,80018.52,0.5,0.26236,0.00022,15.80546]
[1778197760422,31.16,80018.16,0.5,0.26228,0.00022,15.80295]
[1778197760438,31.16,80018.16,0.5,0.26228,0.00022,15.80295]
[1778197760504,31.16,80019.61,0.5,0.2626,0.00022,15.81286]
[1778197766026,31.16,80017.95,0.5,0.26223,0.00022,15.80128]
[1778197766060,31.16,80017.95,0.5,0.26223,0.00022,15.80128]
[1778197767040,31.16,80018.07,0.5,0.26226,0.00022,15.80205]
[1778197767496,31.16,80017.39,0.5,0.26211,0.00022,15.79734]
[1778197770960,31.16,80016.51,0.5,0.26191,0.00022,15.79113]
[1778197770985,31.16,80016.51,0.5,0.26191,0.00022,15.79113]
[1778197771137,31.16,80016.51,0.5,0.26191,0.00022,15.79113]
[1778197771237,31.16,80016.17,0.5,0.26178,0.00022,15.783]
[1778197776537,31.15,80015.12,0.5,0.26154,0.00022,15.77543]
[1778197780566,31.15,80021.07,0.5,0.26282,0.00022,15.81598]
[1778197785604,31.15,80023.72,0.5,0.26338,0.00022,15.83362]
[1778197791995,31.15,80024.61,0.5,0.26355,0.00022,15.83919]
[1778197798694,31.14,80023.01,0.5,0.26318,0.00022,15.82745]
[1778197803635,31.14,80023.82,0.5,0.26335,0.00022,15.83272]
[1778197804490,31.14,80023.82,0.5,0.26334,0.00022,15.83262]
[1778197807129,31.14,80022.17,0.5,0.26298,0.00022,15.82111]
[1778197812793,31.14,80021.03,0.5,0.26272,0.00022,15.81278]
[1778197818834,31.14,80020.69,0.5,0.26263,0.00022,15.81002]
[1778197825884,31.13,80021.22,0.5,0.26273,0.00022,15.81313]
[1778197827431,31.13,80021.22,0.5,0.26273,0.00022,15.81313]
[1778197832933,31.13,80019.97,0.5,0.26238,0.00022,15.79824]
[1778197837969,31.13,80021.89,0.5,0.26279,0.00022,15.81099]
[1778197843525,31.13,80022.11,0.5,0.26283,0.00022,15.81224]
[1778197844108,31.13,80022.11,0.5,0.26282,0.00022,15.81199]
[1778197844314,31.13,80022.11,0.5,0.26282,0.00022,15.81199]
[1778197845351,31.13,80022.9,0.5,0.26299,0.00022,15.81739]
[1778197845373,31.13,80022.9,0.5,0.26299,0.00022,15.81739]
[1778197845385,31.13,80022.9,0.5,0.26299,0.00022,15.81739]
[1778197845400,31.13,80022.9,0.5,0.26299,0.00022,15.81739]
[1778197845410,31.13,80035.11,0.5,0.26563,0.00022,15.90059]
[1778197850793,31.13,80036.77,0.5,0.26599,0.00022,15.91163]
[1778197851327,31.13,80036.77,0.5,0.26599,0.00022,15.91163]
[1778197851553,31.13,80036.77,0.5,0.26599,0.00022,15.91163]
[1778197851557,31.13,80036.77,0.5,0.26599,0.00022,15.91163]
[1778197851563,31.13,80036.77,0.5,0.26599,0.00022,15.91163]
[1778197851588,31.13,80036.77,0.5,0.26599,0.00022,15.91163]
[1778197851652,31.12,80037.41,0.5,0.26612,0.00022,15.91576]
[1778197852825,31.12,80038.56,0.5,0.26637,0.00022,15.92356]
[1778197852845,31.12,80038.56,0.5,0.26637,0.00022,15.92356]
[1778197853631,31.12,80038.56,0.5,0.26637,0.00022,15.92356]
[1778197854618,31.12,80047.26,0.5,0.26827,0.00022,15.98243]
[1778197856223,31.12,80053.5,0.5,0.26963,0.00022,16.02441]
[1778197859468,31.12,80055.36,0.5,0.27003,0.00022,16.03678]
[1778197859488,31.12,80055.36,0.5,0.27003,0.00022,16.03678]
[1778197859829,31.12,80056.63,0.5,0.27031,0.00022,16.04525]
[1778197860125,31.12,80056.63,0.5,0.27031,0.00022,16.04525]
[1778197865162,31.12,80058.57,0.5,0.27072,0.00022,16.05798]
[1778197867216,31.12,80059.2,0.5,0.27086,0.00022,16.06215]
[1778197870023,31.12,80062.58,0.5,0.2716,0.00022,16.0846]
[1778197870165,31.12,80062.58,0.5,0.2716,0.00022,16.0846]
[1778197875193,31.12,80068.38,0.5,0.27286,0.00022,16.12288]
[1778197876330,31.12,80068.05,0.5,0.27279,0.00022,16.12061]
[1778197876426,31.12,80068.25,0.5,0.27283,0.00022,16.12188]
[1778197882281,31.12,80069.29,0.5,0.27305,0.00022,16.12847]
[1778197889330,31.11,80070.71,0.5,0.27334,0.00022,16.13746]
[1778197894185,31.11,80067.52,0.5,0.27258,0.00022,16.1102]
[1778197894222,31.11,80067.52,0.5,0.27258,0.00022,16.1102]
[1778197894253,31.11,80067.52,0.5,0.27258,0.00022,16.1102]
[1778197894254,31.11,80067.52,0.5,0.27258,0.00022,16.1102]
[1778197894371,31.11,80067.93,0.5,0.27267,0.00022,16.11289]
[1778197894981,31.11,80067.93,0.5,0.27267,0.00022,16.11289]
[1778197895771,31.11,80066.85,0.5,0.27243,0.00022,16.10566]
[1778197899499,31.11,80068.43,0.5,0.27277,0.00022,16.11616]
[1778197899702,31.11,80068.43,0.5,0.27277,0.00022,16.11616]
[1778197899520,31.11,80068.21,0.5,0.27272,0.00022,16.11458]
[1778197901417,31.11,80054.16,0.5,0.26963,0.00022,16.02043]
[1778197903156,31.11,80049.43,0.5,0.26859,0.00022,15.98852]
[1778197903802,31.11,80048.29,0.5,0.26834,0.00022,15.98083]
[1778197908666,31.11,80045.28,0.5,0.26768,0.00022,15.96028]
[1778197908744,31.11,80044.38,0.5,0.26748,0.00022,15.95416]
[1778197910060,31.11,80044.38,0.5,0.26748,0.00022,15.95416]
[1778197914834,31.11,80043.83,0.5,0.26735,0.00022,15.95022]
[1778197918066,31.11,80042.81,0.5,0.26713,0.00022,15.94327]
[1778197918537,31.11,80042.68,0.5,0.2671,0.00022,15.94234]
[1778197922567,31.11,80036.5,0.5,0.26575,0.00022,15.90037]
[1778197924839,31.11,80036.26,0.5,0.2657,0.00022,15.89874]
[1778197924854,31.11,80036.26,0.5,0.2657,0.00022,15.89874]
[1778197925658,31.11,80044.04,0.5,0.26739,0.00022,15.9515]
[1778197926793,31.11,80046.86,0.5,0.26801,0.00022,15.97057]
[1778197926819,31.11,80046.86,0.5,0.26801,0.00022,15.97057]
[1778197927601,31.11,80046.86,0.5,0.26801,0.00022,15.97053]
[1778197931926,31.11,80048.02,0.5,0.26825,0.00022,15.97812]
[1778197932636,31.11,80048.18,0.5,0.26829,0.00022,15.97914]
[1778197935658,31.11,80055.12,0.5,0.2698,0.00022,16.02565]
[1778197940693,31.1,80058.64,0.5,0.27056,0.00022,16.0488]
[1778197945727,31.1,80062.09,0.5,0.27131,0.00022,16.07185]
[1778197950763,31.1,80064.6,0.5,0.27185,0.00022,16.0883]
[1778197956814,31.1,80065.17,0.5,0.27191,0.00022,16.0859]
[1778197957996,31.1,80065.17,0.5,0.27191,0.00022,16.0859]
[1778197958056,31.1,80063.89,0.5,0.27162,0.00022,16.07728]
[1778197963856,31.1,80061.18,0.5,0.27102,0.00022,16.05891]
[1778197966275,31.1,80063.25,0.5,0.27147,0.00022,16.07272]
[1778197966300,31.1,80063.25,0.5,0.27147,0.00022,16.07272]
[1778197966599,31.1,80063.25,0.5,0.27147,0.00022,16.07272]
[1778197966782,31.1,80063.25,0.5,0.27147,0.00022,16.07272]
[1778197966642,31.1,80060.33,0.5,0.27083,0.00022,16.05306]
[1778197966947,31.1,80060.33,0.5,0.27083,0.00022,16.05306]
[1778197966959,31.1,80060.33,0.5,0.27083,0.00022,16.05306]
[1778197968326,31.1,80060.45,0.5,0.27085,0.00022,16.05383]
[1778197968340,31.1,80060.45,0.5,0.27085,0.00022,16.05383]
[1778197974581,31.1,80056.16,0.5,0.26991,0.00022,16.02495]
[1778197974723,31.1,80056.59,0.5,0.27,0.00022,16.02783]
[1778197974898,31.1,80056.59,0.5,0.27,0.00022,16.02783]
[1778197974919,31.1,80056.59,0.5,0.27,0.00022,16.02783]
[1778197974950,31.1,80056.59,0.5,0.27,0.00022,16.02783]
[1778197975050,31.1,80046.02,0.5,0.26769,0.00022,15.9566]
[1778197976563,31.1,80046.02,0.5,0.26769,0.00022,15.9566]
[1778197976612,31.1,80044.36,0.5,0.26733,0.00022,15.94536]
[1778197981804,31.1,80040.05,0.5,0.26639,0.00022,15.91623]
[1778197982861,31.1,80040.05,0.5,0.26639,0.00022,15.91623]
[1778197982989,31.1,80040.51,0.5,0.26649,0.00022,15.91936]
[1778197988025,31.1,80038.67,0.5,0.26609,0.00022,15.90687]
[1778197993059,31.1,80035.77,0.5,0.26546,0.00022,15.88713]
[1778197995502,31.1,80035.83,0.5,0.26547,0.00022,15.88753]
[1778197995528,31.1,80035.13,0.5,0.26532,0.00022,15.88275]
[1778198001115,31.1,80037.16,0.5,0.26575,0.00022,15.89641]
[1778198006180,31.09,80031.8,0.5,0.26458,0.00022,15.85971]
[1778198011185,31.09,80033.07,0.5,0.2648,0.00022,15.86242]
[1778198016220,31.09,80028.47,0.5,0.26379,0.00022,15.8309]
[1778198022085,31.09,80027.45,0.5,0.26357,0.00022,15.82382]
[1778198027297,31.09,80025.84,0.5,0.26322,0.00022,15.81271]
[1778198032331,31.09,80025.71,0.5,0.26319,0.00022,15.81174]
[1778198037367,31.09,80025.09,0.5,0.26305,0.00022,15.80741]
[1778198041645,31.09,80018.51,0.5,0.26162,0.00022,15.76218]
[1778198042874,31.09,80018.51,0.5,0.26162,0.00022,15.76218]
[1778198043501,31.09,80016.98,0.5,0.26129,0.00022,15.75168]
[1778198048641,31.09,80016.84,0.5,0.26127,0.00022,15.75092]
[1778198054841,31.09,80018.35,0.5,0.26161,0.00022,15.76164]
[1778198054872,31.09,80018.35,0.5,0.26161,0.00022,15.76164]
[1778198054876,31.09,80016.88,0.5,0.26129,0.00022,15.75166]
[1778198055200,31.09,80016.88,0.5,0.26129,0.00022,15.75166]
[1778198056910,31.09,80015.13,0.5,0.26092,0.00022,15.73978]
[1778198057582,31.1,80014.79,0.5,0.26085,0.00022,15.73753]
[1778198059861,31.1,80014.79,0.5,0.26085,0.00022,15.73753]
[1778198059892,31.1,80014.79,0.5,0.26085,0.00022,15.73753]
[1778198060528,31.1,80015.16,0.5,0.26094,0.00022,15.74038]
[1778198065564,31.1,80012.84,0.5,0.26045,0.00022,15.7247]
[1778198070599,31.1,80010.2,0.5,0.25989,0.00022,15.70679]
[1778198075635,31.1,80012.04,0.5,0.26025,0.00022,15.71417]
[1778198079484,31.1,80011.64,0.5,0.26017,0.00022,15.71169]
[1778198079529,31.1,80011.64,0.5,0.26017,0.00022,15.71169]
[1778198079661,31.1,80010.98,0.5,0.26003,0.00022,15.70723]
[1778198080878,31.1,80010.98,0.5,0.26003,0.00022,15.70723]
[1778198080885,31.1,80010.98,0.5,0.26003,0.00022,15.70723]
[1778198081676,31.1,80007.69,0.5,0.25933,0.00022,15.68472]
[1778198082331,31.1,80007.69,0.5,0.25933,0.00022,15.68472]
[1778198082683,31.11,80006.3,0.5,0.25904,0.00021,15.67524]
[1778198086399,31.11,80008.05,0.5,0.25943,0.00022,15.68779]
[1778198086416,31.11,80008.05,0.5,0.25943,0.00022,15.68779]
[1778198086713,31.11,80011.1,0.5,0.26009,0.00022,15.709]
[1778198091747,31.11,80012.91,0.5,0.2605,0.00022,15.72205]
[1778198096782,31.11,80013.71,0.5,0.26068,0.00022,15.72799]
[1778198102747,31.11,80013.29,0.5,0.2606,0.00022,15.72542]
[1778198107859,31.12,80013.28,0.5,0.26062,0.00022,15.72593]
[1778198111917,31.12,80013.26,0.5,0.26062,0.00022,15.72588]
[1778198112895,31.12,80013.49,0.5,0.26068,0.00022,15.72781]
[1778198113082,31.12,80013.49,0.5,0.26068,0.00022,15.72781]
[1778198113108,31.12,80013.49,0.5,0.26068,0.00022,15.72781]
[1778198113797,31.12,80013.49,0.5,0.26068,0.00022,15.72781]
[1778198113826,31.12,80013.49,0.5,0.26068,0.00022,15.72781]
[1778198114707,31.12,80018.58,0.5,0.26178,0.00022,15.76291]
[1778198114724,31.12,80018.58,0.5,0.26178,0.00022,15.76291]
[1778198116659,31.12,80019.04,0.5,0.26189,0.00022,15.76641]
[1778198116917,31.12,80019.15,0.5,0.26192,0.00022,15.76732]
[1778198121930,31.12,80017.96,0.5,0.26168,0.00022,15.75978]
[1778198126942,31.13,80017.87,0.5,0.26168,0.00022,15.75981]
[1778198131967,31.13,80016.21,0.5,0.26134,0.00022,15.74897]
[1778198136967,31.13,80016.88,0.5,0.26145,0.00022,15.74838]
[1778198141973,31.14,80017.56,0.5,0.26162,0.00022,15.75366]
[1778198146990,31.14,80017.65,0.5,0.26166,0.00022,15.75487]
[1778198149721,31.14,80017.73,0.5,0.26169,0.00022,15.75578]
[1778198149935,31.14,80017.31,0.5,0.2616,0.00022,15.75301]
[1778198152600,31.14,80016.77,0.5,0.26149,0.00022,15.74955]
[1778198155881,31.14,80017.1,0.5,0.26157,0.00022,15.75194]
[1778198155982,31.14,80017.15,0.5,0.26158,0.00022,15.75232]
[1778198160270,31.14,80017.44,0.5,0.26165,0.00022,15.75447]
[1778198165276,31.14,80017.52,0.5,0.26167,0.00022,15.75523]
[1778198166195,31.15,80017.41,0.5,0.26165,0.00022,15.75451]
[1778198166276,31.15,80017.66,0.5,0.2617,0.00022,15.75623]
[1778198171300,31.15,80018.61,0.5,0.26192,0.00022,15.76328]
[1778198172379,31.15,80018.61,0.5,0.26192,0.00022,15.76328]
[1778198172955,31.15,80018.58,0.5,0.26192,0.00022,15.76331]
[1778198176504,31.15,80018.55,0.5,0.26193,0.00022,15.76345]
[1778198176508,31.15,80018.55,0.5,0.26193,0.00022,15.76345]
[1778198176538,31.15,80018.55,0.5,0.26193,0.00022,15.76345]
[1778198176698,31.15,80018.43,0.5,0.26191,0.00022,15.76274]
[1778198177498,31.15,80018.43,0.5,0.26191,0.00022,15.76274]
[1778198177651,31.15,80018.43,0.5,0.26191,0.00022,15.76274]
[1778198178999,31.15,80019.51,0.5,0.26214,0.00022,15.77026]
[1778198179020,31.15,80019.51,0.5,0.26214,0.00022,15.77026]
[1778198178849,31.15,80029.14,0.5,0.26423,0.00022,15.83621]
[1778198179750,31.15,80029.14,0.5,0.26423,0.00022,15.83621]
[1778198179783,31.15,80029.14,0.5,0.26423,0.00022,15.83621]
[1778198179795,31.15,80029.14,0.5,0.26423,0.00022,15.83621]
[1778198179896,31.15,80030.89,0.5,0.26461,0.00022,15.84817]
[1778198180650,31.15,80030.89,0.5,0.26461,0.00022,15.84817]
[1778198180718,31.15,80030.52,0.5,0.26453,0.00022,15.84568]
[1778198181371,31.15,80030.52,0.5,0.26453,0.00022,15.84568]
[1778198186410,31.15,80027.46,0.5,0.26387,0.00022,15.82495]
[1778198188334,31.15,80026.42,0.5,0.26365,0.00022,15.81787]
[1778198188363,31.15,80026.42,0.5,0.26365,0.00022,15.81787]
[1778198188866,31.15,80026.42,0.5,0.26365,0.00022,15.81787]
[1778198188968,31.15,80025.96,0.5,0.26355,0.00022,15.81476]
[1778198193968,31.15,80021.96,0.5,0.26263,0.00022,15.78165]
[1778198194505,31.15,80023.64,0.5,0.263,0.00022,15.79317]
[1778198196381,31.15,80024.11,0.5,0.2631,0.00022,15.79639]
[1778198199175,31.15,80024.56,0.5,0.2632,0.00022,15.79947]
[1778198199183,31.15,80024.56,0.5,0.2632,0.00022,15.79947]
[1778198204188,31.15,80024.03,0.5,0.26308,0.00022,15.79579]
[1778198209195,31.15,80023.03,0.5,0.26286,0.00022,15.78888]
[1778198212477,31.15,80022.87,0.5,0.26282,0.00022,15.78774]
[1778198218634,31.15,80022.65,0.5,0.26277,0.00022,15.78611]
[1778198220647,31.15,80023.14,0.5,0.26288,0.00022,15.78944]
[1778198222524,31.15,80022.66,0.5,0.26277,0.00022,15.7861]
[1778198227765,31.15,80018.63,0.5,0.2619,0.00022,15.75842]
[1778198233047,31.15,80017.76,0.5,0.26171,0.00022,15.75244]
[1778198234835,31.15,80017.46,0.5,0.26165,0.00022,15.75037]
[1778198236445,31.15,80017.41,0.5,0.26163,0.00022,15.75002]
[1778198242802,31.15,80017.56,0.5,0.26166,0.00022,15.75094]
[1778198247837,31.15,80016.82,0.5,0.2615,0.00022,15.74575]
[1778198252872,31.15,80013.83,0.5,0.2608,0.00022,15.71928]
[1778198257908,31.15,80013.54,0.5,0.26073,0.00022,15.71725]
[1778198262943,31.15,80014.75,0.5,0.26099,0.00022,15.72551]
[1778198267978,31.15,80016.76,0.5,0.26142,0.00022,15.73924]
[1778198269201,31.15,80016.23,0.5,0.26131,0.00022,15.73557]
[1778198271846,31.15,80016.28,0.5,0.26132,0.00022,15.73586]
[1778198277042,31.15,80015.9,0.5,0.26123,0.00022,15.73313]
[1778198278145,31.15,80015.71,0.5,0.26119,0.00022,15.73181]
[1778198283168,31.15,80015.39,0.5,0.26112,0.00022,15.72955]
[1778198288170,31.15,80015.35,0.5,0.26111,0.00022,15.72925]
[1778198293183,31.15,80015.51,0.5,0.26114,0.00022,15.73033]
[1778198298212,31.15,80015.52,0.5,0.26115,0.00022,15.73041]
[1778198298465,31.15,80015.52,0.5,0.26115,0.00022,15.73041]
[1778198303469,31.15,80015.25,0.5,0.26109,0.00022,15.72856]
[1778198308489,31.15,80018.31,0.5,0.26174,0.00022,15.7495]
[1778198313516,31.15,80015.84,0.5,0.26115,0.00022,15.72656]
[1778198318535,31.15,80015.53,0.5,0.26108,0.00022,15.72436]
[1778198323549,31.15,80015.81,0.5,0.26114,0.00022,15.72624]
[1778198328551,31.15,80014.46,0.5,0.26085,0.00022,15.71695]
[1778198333559,31.15,80014.59,0.5,0.26088,0.00022,15.71787]
[1778198338579,31.15,80014.86,0.5,0.26094,0.00022,15.71976]
[1778198339665,31.15,80014.88,0.5,0.26094,0.00022,15.71991]
[1778198339720,31.15,80014.88,0.5,0.26094,0.00022,15.71991]
[1778198339766,31.15,80014.81,0.5,0.26093,0.00022,15.71942]
[1778198340939,31.15,80014.81,0.5,0.26093,0.00022,15.71942]
[1778198340971,31.15,80005.23,0.5,0.25887,0.00021,15.65336]
[1778198342787,31.15,80003.9,0.5,0.25858,0.00021,15.64423]
[1778198342793,31.15,80003.9,0.5,0.25858,0.00021,15.64423]
[1778198342809,31.15,80003.9,0.5,0.25858,0.00021,15.64423]
[1778198342876,31.15,80003.7,0.5,0.25854,0.00021,15.64293]
[1778198348542,31.15,80004.78,0.5,0.25878,0.00021,15.65073]
[1778198354584,31.15,80005.51,0.5,0.25894,0.00021,15.65563]
[1778198359619,31.15,80007.16,0.5,0.25929,0.00021,15.66692]
[1778198366046,31.15,80009.04,0.5,0.25969,0.00022,15.67977]
[1778198371702,31.15,80010.58,0.5,0.25996,0.00022,15.68438]
[1778198377214,31.15,80011.01,0.5,0.26005,0.00022,15.68727]
[1778198382780,31.14,80013.29,0.5,0.26053,0.00022,15.70278]
[1778198387815,31.14,80013.85,0.5,0.26065,0.00022,15.70649]
[1778198394460,31.14,80012.93,0.5,0.26045,0.00022,15.70003]
[1778198394739,31.14,80012.93,0.5,0.26045,0.00022,15.70003]
[1778198394756,31.14,80012.93,0.5,0.26045,0.00022,15.70003]
[1778198394875,31.14,80012.93,0.5,0.26045,0.00022,15.70003]
[1778198394905,31.14,80002.44,0.5,0.25819,0.00021,15.62752]
[1778198396073,31.14,80002.44,0.5,0.25819,0.00021,15.62752]
[1778198396099,31.14,80002.44,0.5,0.25819,0.00021,15.62752]
[1778198398399,31.14,79999.07,0.5,0.25747,0.00021,15.60419]
[1778198398403,31.14,79999.07,0.5,0.25747,0.00021,15.60419]
[1778198398894,31.14,79999.07,0.5,0.25747,0.00021,15.60419]
[1778198399271,31.14,79999.07,0.5,0.25747,0.00021,15.60419]
[1778198399298,31.14,79999.07,0.5,0.25747,0.00021,15.60419]
[1778198399307,31.14,79999.07,0.5,0.25747,0.00021,15.60419]
[1778198401353,31.14,80004.79,0.5,0.2587,0.00021,15.64392]
[1778198401446,31.14,80004.79,0.5,0.2587,0.00021,15.64392]
[1778198401453,31.14,80004.79,0.5,0.2587,0.00021,15.64392]
[1778198401763,31.14,80004.79,0.5,0.2587,0.00021,15.64392]
[1778198401827,31.14,80004.79,0.5,0.2587,0.00021,15.64392]
[1778198402185,31.14,80004.79,0.5,0.2587,0.00021,15.64392]
[1778198402218,31.14,80004.79,0.5,0.2587,0.00021,15.64392]
[1778198402249,31.14,80004.79,0.5,0.2587,0.00021,15.64392]
[1778198402227,31.14,80017.48,0.5,0.26143,0.00022,15.73148]
[1778198402730,31.14,80017.48,0.5,0.26143,0.00022,15.73148]
[1778198402763,31.14,80017.48,0.5,0.26143,0.00022,15.73148]
[1778198402924,31.14,80017.48,0.5,0.26144,0.00022,15.73159]
[1778198403511,31.14,80017.48,0.5,0.26144,0.00022,15.73159]
[1778198403538,31.14,80017.48,0.5,0.26144,0.00022,15.73159]
[1778198404026,31.14,80017.48,0.5,0.26144,0.00022,15.73159]
[1778198404091,31.14,80017.48,0.5,0.26144,0.00022,15.73159]
[1778198404191,31.14,80024.07,0.5,0.26286,0.00022,15.77684]
[1778198404440,31.14,80024.07,0.5,0.26286,0.00022,15.77684]
[1778198404443,31.14,80024.07,0.5,0.26286,0.00022,15.77684]
[1778198404481,31.14,80024.07,0.5,0.26286,0.00022,15.77684]
[1778198404933,31.14,80024.07,0.5,0.26286,0.00022,15.77684]
[1778198405035,31.14,80019.38,0.5,0.26185,0.00022,15.74473]
[1778198406541,31.14,80017.78,0.5,0.2615,0.00022,15.73377]
[1778198406581,31.14,80017.78,0.5,0.2615,0.00022,15.73377]
[1778198406952,31.15,80017.78,0.5,0.26151,0.00022,15.73383]
[1778198407569,31.15,80017.78,0.5,0.26151,0.00022,15.73383]
[1778198407612,31.15,80017.78,0.5,0.26151,0.00022,15.73383]
[1778198407780,31.15,80017.78,0.5,0.26151,0.00022,15.73383]
[1778198407958,31.15,80019.98,0.5,0.26198,0.00022,15.74899]
[1778198408777,31.15,80019.98,0.5,0.26198,0.00022,15.74899]
[1778198408809,31.15,80019.98,0.5,0.26198,0.00022,15.74899]
[1778198408972,31.15,80025.01,0.5,0.26307,0.00022,15.78348]
[1778198409660,31.15,80025.01,0.5,0.26307,0.00022,15.78348]
[1778198409687,31.15,80025.01,0.5,0.26307,0.00022,15.78348]
[1778198409973,31.15,80021.62,0.5,0.26234,0.00022,15.76029]
[1778198411754,31.15,80020.32,0.5,0.26206,0.00022,15.7514]
[1778198411987,31.15,80018.32,0.5,0.26163,0.00022,15.73772]
[1778198412374,31.15,80018.32,0.5,0.26163,0.00022,15.73772]
[1778198412416,31.15,80018.32,0.5,0.26163,0.00022,15.73772]
[1778198413122,31.15,80018.32,0.5,0.26163,0.00022,15.73772]
[1778198413207,31.15,80018.32,0.5,0.26163,0.00022,15.73772]
[1778198413213,31.15,80005.42,0.5,0.25885,0.00021,15.64887]
[1778198413282,31.15,80005.42,0.5,0.25885,0.00021,15.64887]
[1778198413861,31.15,80005.42,0.5,0.25885,0.00021,15.64887]
[1778198413889,31.15,80005.42,0.5,0.25885,0.00021,15.64887]
[1778198413893,31.15,80005.42,0.5,0.25885,0.00021,15.64887]
[1778198414029,31.15,80005.42,0.5,0.25885,0.00021,15.64887]
[1778198414033,31.15,80005.42,0.5,0.25885,0.00021,15.64887]
[1778198414043,31.15,80002.29,0.5,0.25818,0.00021,15.62718]
[1778198419816,31.15,80006.55,0.5,0.2591,0.00021,15.65697]
[1778198422691,31.15,80006.05,0.5,0.259,0.00021,15.65364]
[1778198422697,31.15,80006.05,0.5,0.259,0.00021,15.65364]
[1778198422709,31.15,80006.05,0.5,0.259,0.00021,15.65364]
[1778198423068,31.15,80003.61,0.5,0.25848,0.00021,15.63675]
[1778198423530,31.15,80003.61,0.5,0.25848,0.00021,15.63675]
[1778198423572,31.15,80003.61,0.5,0.25848,0.00021,15.63675]
[1778198424395,31.15,80004.22,0.5,0.25861,0.00021,15.64098]
[1778198425082,31.15,80004.37,0.5,0.25864,0.00021,15.64203]
[1778198430089,31.15,80003.98,0.5,0.25856,0.00021,15.63938]
[1778198433135,31.15,80008.29,0.5,0.25943,0.00022,15.6635]
[1778198433219,31.15,80010.84,0.5,0.25998,0.00022,15.68114]
[1778198438256,31.15,80008.18,0.5,0.25941,0.00022,15.66294]
[1778198439305,31.15,80014.36,0.5,0.26075,0.00022,15.70566]
[1778198439432,31.15,80014.36,0.5,0.26075,0.00022,15.70566]
[1778198439454,31.15,80014.36,0.5,0.26075,0.00022,15.70566]
[1778198439994,31.15,80014.36,0.5,0.26075,0.00022,15.70566]
[1778198440022,31.15,80014.36,0.5,0.26075,0.00022,15.70566]
[1778198449258,31.15,80016.22,0.5,0.26115,0.00022,15.71851]
[1778198451848,31.15,80020.99,0.5,0.26218,0.00022,15.75124]
[1778198451864,31.15,80020.99,0.5,0.26218,0.00022,15.75124]
[1778198452756,31.15,80024.66,0.5,0.26298,0.00022,15.77643]
[1778198452794,31.15,80024.66,0.5,0.26298,0.00022,15.77643]
[1778198458326,31.15,80021.0,0.5,0.26219,0.00022,15.75154]
[1778198463355,31.15,80020.2,0.5,0.26203,0.00022,15.74629]
[1778198468390,31.15,80015.69,0.5,0.26106,0.00022,15.71558]
[1778198473425,31.16,80014.28,0.5,0.26077,0.00022,15.70623]
[1778198478460,31.16,80013.25,0.5,0.26056,0.00022,15.6995]
[1778198483062,31.16,80011.63,0.5,0.26022,0.00022,15.68857]
[1778198483127,31.16,80009.21,0.5,0.2597,0.00022,15.67206]
[1778198484195,31.16,80009.21,0.5,0.2597,0.00022,15.67206]
[1778198485232,31.16,80008.54,0.5,0.25956,0.00022,15.66755]
[1778198485332,31.16,80008.4,0.5,0.25953,0.00022,15.6667]
[1778198485431,31.16,80008.4,0.5,0.25953,0.00022,15.6667]
[1778198488023,31.16,80002.11,0.5,0.25818,0.00021,15.62326]
[1778198493568,31.16,80003.43,0.5,0.25841,0.00021,15.62652]
[1778198498602,31.16,80005.23,0.5,0.2588,0.00021,15.63896]
[1778198503637,31.16,80005.3,0.5,0.25881,0.00021,15.63945]
[1778198505073,31.16,80005.3,0.5,0.25881,0.00021,15.63945]
[1778198505265,31.16,80009.16,0.5,0.25964,0.00022,15.66612]
[1778198506337,31.16,80016.19,0.5,0.26116,0.00022,15.71451]
[1778198511355,31.16,80018.78,0.5,0.26173,0.00022,15.73269]
[1778198513035,31.16,80018.03,0.5,0.26157,0.00022,15.72773]
[1778198513041,31.16,80018.03,0.5,0.26157,0.00022,15.72773]
[1778198513052,31.16,80018.03,0.5,0.26157,0.00022,15.72773]
[1778198515094,31.16,80017.2,0.5,0.2614,0.00022,15.72222]
[1778198515112,31.16,80017.2,0.5,0.2614,0.00022,15.72222]
[1778198515115,31.16,80017.2,0.5,0.2614,0.00022,15.72222]
[1778198520120,31.17,80015.58,0.5,0.26106,0.00022,15.71139]
[1778198525146,31.17,80010.87,0.5,0.26005,0.00022,15.67917]
[1778198530169,31.17,80011.62,0.5,0.26022,0.00022,15.68463]
[1778198535193,31.17,80010.12,0.5,0.25991,0.00022,15.67453]
[1778198540208,31.17,80009.71,0.5,0.25983,0.00022,15.67197]
[1778198541912,31.17,80010.15,0.5,0.25992,0.00022,15.6751]
[1778198541917,31.17,80010.15,0.5,0.25992,0.00022,15.6751]
[1778198543969,31.17,80015.65,0.5,0.26111,0.00022,15.71306]
[1778198544655,31.17,80014.89,0.5,0.26095,0.00022,15.70789]
[1778198544675,31.17,80014.89,0.5,0.26095,0.00022,15.70789]
[1778198544927,31.17,80014.89,0.5,0.26095,0.00022,15.70794]
[1778198546804,31.17,80009.22,0.5,0.25973,0.00022,15.66893]
[1778198547317,31.17,80008.32,0.5,0.25954,0.00022,15.66276]
[1778198548093,31.17,80008.32,0.5,0.25954,0.00022,15.66276]
[1778198551880,31.17,80010.56,0.5,0.25996,0.00022,15.67209]
[1778198552128,31.17,80010.56,0.5,0.25996,0.00022,15.67209]
[1778198552345,31.17,80007.71,0.5,0.25934,0.00022,15.65236]
[1778198552521,31.17,80007.71,0.5,0.25934,0.00022,15.65236]
[1778198552982,31.17,80007.46,0.5,0.25928,0.00022,15.65055]
[1778198553967,31.17,80007.46,0.5,0.25928,0.00022,15.65055]
[1778198554087,31.17,79994.51,0.5,0.25651,0.00021,15.56082]
[1778198556037,31.17,79995.59,0.5,0.25674,0.00021,15.56834]
[1778198556048,31.17,79995.59,0.5,0.25674,0.00021,15.56834]
[1778198556386,31.17,79995.59,0.5,0.25674,0.00021,15.56834]
[1778198556391,31.17,79995.59,0.5,0.25674,0.00021,15.56834]
[1778198556393,31.17,79995.59,0.5,0.25674,0.00021,15.56834]
[1778198556422,31.17,79995.59,0.5,0.25674,0.00021,15.56834]
[1778198556340,31.17,80006.69,0.5,0.25912,0.00021,15.64528]
[1778198557011,31.17,80006.69,0.5,0.25912,0.00021,15.64536]
[1778198559088,31.17,80008.09,0.5,0.25943,0.00022,15.65508]
[1778198559105,31.17,80008.09,0.5,0.25943,0.00022,15.65508]
[1778198559924,31.17,80007.08,0.5,0.25921,0.00022,15.64818]
[1778198559958,31.17,80007.08,0.5,0.25921,0.00022,15.64818]
[1778198566001,31.17,80006.57,0.5,0.25911,0.00021,15.64491]
[1778198572117,31.17,80005.61,0.5,0.25892,0.00021,15.63874]
[1778198577153,31.17,80005.48,0.5,0.25888,0.00021,15.6376]
[1778198579168,31.17,80005.29,0.5,0.25884,0.00021,15.63635]
[1778198579452,31.17,80006.6,0.5,0.25913,0.00021,15.64546]
[1778198582447,31.17,80013.3,0.5,0.26057,0.00022,15.69177]
[1778198587456,31.17,80015.51,0.5,0.26105,0.00022,15.70703]
[1778198592456,31.18,80014.38,0.5,0.26081,0.00022,15.69935]
[1778198595286,31.18,80009.65,0.5,0.25979,0.00022,15.66686]
[1778198595331,31.18,80009.74,0.5,0.25981,0.00022,15.66751]
[1778198595592,31.18,80009.74,0.5,0.25981,0.00022,15.66751]
[1778198596807,31.18,80009.74,0.5,0.25982,0.00022,15.66756]
[1778198602343,31.18,80011.44,0.5,0.26019,0.00022,15.67959]
[1778198608385,31.18,80010.63,0.5,0.26003,0.00022,15.67426]
[1778198613421,31.18,80009.23,0.5,0.25967,0.00022,15.65898]
[1778198618455,31.18,80008.72,0.5,0.25957,0.00022,15.65565]
[1778198623490,31.18,80008.88,0.5,0.25961,0.00022,15.65692]
[1778198628525,31.18,80007.71,0.5,0.25936,0.00022,15.649]
[1778198633559,31.18,80012.12,0.5,0.26032,0.00022,15.67975]
[1778198638791,31.19,80013.7,0.5,0.26068,0.00022,15.69105]
[1778198644638,31.19,80015.97,0.5,0.26119,0.00022,15.70718]
[1778198649673,31.19,80016.6,0.5,0.26134,0.00022,15.71194]
[1778198654708,31.19,80019.58,0.5,0.26199,0.00022,15.73278]
[1778198659023,31.19,80019.99,0.5,0.26209,0.00022,15.73582]
[1778198659365,31.19,80019.99,0.5,0.26209,0.00022,15.73582]
[1778198660043,31.19,80020.5,0.5,0.2622,0.00022,15.73947]
[1778198660059,31.19,80020.5,0.5,0.2622,0.00022,15.73947]
[1778198660128,31.19,80030.6,0.5,0.26439,0.00022,15.80847]
[1778198661628,31.19,80030.6,0.5,0.26439,0.00022,15.80847]
[1778198661633,31.19,80030.6,0.5,0.26439,0.00022,15.80847]
[1778198661637,31.19,80030.6,0.5,0.26439,0.00022,15.80847]
[1778198661640,31.19,80030.6,0.5,0.26439,0.00022,15.80847]
[1778198666646,31.19,80033.81,0.5,0.26509,0.00022,15.83015]
[1778198671671,31.19,80033.29,0.5,0.26491,0.00022,15.82061]
[1778198675141,31.19,80032.52,0.5,0.26474,0.00022,15.81523]
[1778198675177,31.19,80032.52,0.5,0.26474,0.00022,15.81523]
[1778198675339,31.19,80032.91,0.5,0.26482,0.00022,15.81783]
[1778198676274,31.19,80032.91,0.5,0.26482,0.00022,15.81783]
[1778198676290,31.19,80032.91,0.5,0.26482,0.00022,15.81783]
[1778198677046,31.19,80034.23,0.5,0.26511,0.00022,15.82674]
[1778198677072,31.19,80034.23,0.5,0.26511,0.00022,15.82674]
[1778198681782,31.19,80031.99,0.5,0.26462,0.00022,15.81137]
[1778198682056,31.19,80031.99,0.5,0.26462,0.00022,15.81137]
[1778198682437,31.19,80028.72,0.5,0.2639,0.00022,15.78906]
[1778198685623,31.19,80026.8,0.5,0.26348,0.00022,15.77584]
[1778198685925,31.19,80025.98,0.5,0.26331,0.00022,15.77021]
[1778198686635,31.19,80025.98,0.5,0.26331,0.00022,15.77021]
[1778198686932,31.19,80022.93,0.5,0.26264,0.00022,15.74936]
[1778198688476,31.19,80022.93,0.5,0.26264,0.00022,15.74936]
[1778198688486,31.19,80022.93,0.5,0.26264,0.00022,15.74936]
[1778198688530,31.19,80018.24,0.5,0.26163,0.00022,15.71725]
[1778198693981,31.19,80017.28,0.5,0.26143,0.00022,15.71077]
[1778198699016,31.19,80015.41,0.5,0.26103,0.00022,15.69809]
[1778198702865,31.19,80015.24,0.5,0.26099,0.00022,15.69699]
[1778198703047,31.19,80014.97,0.5,0.26094,0.00022,15.69517]
[1778198710104,31.19,80013.16,0.5,0.26056,0.00022,15.68305]
[1778198711124,31.19,80013.16,0.5,0.26056,0.00022,15.68305]
[1778198711180,31.19,80017.95,0.5,0.26159,0.00022,15.71598]
[1778198717205,31.19,80018.27,0.5,0.26166,0.00022,15.71814]
[1778198719370,31.19,80016.39,0.5,0.26125,0.00022,15.70524]
[1778198719560,31.19,80016.57,0.5,0.26129,0.00022,15.70648]
[1778198724579,31.19,80016.52,0.5,0.26128,0.00022,15.70614]
[1778198729621,31.19,80016.53,0.5,0.26129,0.00022,15.70627]
[1778198730553,31.19,80016.53,0.5,0.26129,0.00022,15.70627]
[1778198730562,31.19,80016.53,0.5,0.26129,0.00022,15.70627]
[1778198731728,31.19,80016.15,0.5,0.26115,0.00022,15.69786]
[1778198731733,31.19,80016.15,0.5,0.26115,0.00022,15.69786]
[1778198733780,31.19,80014.16,0.5,0.26072,0.00022,15.68421]
[1778198733789,31.19,80014.16,0.5,0.26072,0.00022,15.68421]
[1778198735841,31.19,80014.12,0.5,0.26071,0.00022,15.68405]
[1778198735854,31.19,80014.12,0.5,0.26071,0.00022,15.68405]
[1778198735882,31.19,80014.12,0.5,0.26071,0.00022,15.68405]
[1778198736527,31.19,80013.99,0.5,0.26069,0.00022,15.68319]
[1778198742323,31.19,80012.98,0.5,0.26048,0.00022,15.67643]
[1778198748123,31.2,80012.69,0.5,0.26042,0.00022,15.67465]
[1778198753127,31.2,80011.62,0.5,0.2602,0.00022,15.66749]
[1778198753399,31.2,80011.46,0.5,0.26016,0.00022,15.66643]
[1778198753876,31.2,80011.46,0.5,0.26016,0.00022,15.66643]
[1778198754406,31.2,80010.46,0.5,0.25995,0.00022,15.65959]
[1778198758501,31.2,80010.85,0.5,0.26004,0.00022,15.66242]
[1778198759868,31.2,80011.07,0.5,0.26009,0.00022,15.66403]
[1778198760741,31.2,80011.44,0.5,0.26017,0.00022,15.66662]
[1778198761409,31.2,80011.44,0.5,0.26017,0.00022,15.66662]
[1778198762146,31.2,80012.1,0.5,0.26031,0.00022,15.67123]
[1778198762177,31.2,80012.1,0.5,0.26031,0.00022,15.67123]
[1778198770519,31.2,80016.05,0.5,0.26117,0.00022,15.69854]
[1778198775554,31.2,80021.09,0.5,0.26226,0.00022,15.733]
[1778198780588,31.2,80028.01,0.5,0.26375,0.00022,15.78007]
[1778198785623,31.2,80031.29,0.5,0.26445,0.00022,15.80213]
[1778198790659,31.2,80032.47,0.5,0.2647,0.00022,15.80984]
[1778198791923,31.2,80032.62,0.5,0.26467,0.00022,15.80499]
[1778198792672,31.19,80033.81,0.5,0.26493,0.00022,15.81301]
[1778198794686,31.19,80041.43,0.5,0.26659,0.00022,15.8646]
[1778198799979,31.2,80044.29,0.5,0.26722,0.00022,15.884]
[1778198799984,31.2,80046.23,0.5,0.26764,0.00022,15.89717]
[1778198802363,31.2,80046.23,0.5,0.26764,0.00022,15.89726]
[1778198802435,31.2,80044.81,0.5,0.26734,0.00022,15.88776]
[1778198807626,31.2,80046.69,0.5,0.26777,0.00022,15.90103]
[1778198812844,31.2,80048.89,0.5,0.26826,0.00022,15.91622]
[1778198819269,31.2,80051.84,0.5,0.26892,0.00022,15.93656]
[1778198824906,31.21,80052.97,0.5,0.26919,0.00022,15.94464]
[1778198827756,31.21,80050.54,0.5,0.26867,0.00022,15.92861]
[1778198828712,31.21,80048.71,0.5,0.26827,0.00022,15.91636]
[1778198833736,31.21,80046.73,0.5,0.26783,0.00022,15.90281]
[1778198838745,31.21,80045.61,0.5,0.26757,0.00022,15.89493]
[1778198843757,31.2,80045.04,0.5,0.26743,0.00022,15.8907]
[1778198848778,31.2,80043.9,0.5,0.26717,0.00022,15.88256]
[1778198853800,31.2,80042.4,0.5,0.26677,0.00022,15.86615]
[1778198858806,31.2,80043.0,0.5,0.26689,0.00022,15.86972]
[1778198863823,31.19,80044.86,0.5,0.26728,0.00022,15.88179]
[1778198868825,31.19,80047.15,0.5,0.26776,0.00022,15.89673]
[1778198873825,31.19,80042.28,0.5,0.26668,0.00022,15.86344]
[1778198878853,31.19,80041.44,0.5,0.26649,0.00022,15.85748]
[1778198883864,31.19,80039.0,0.5,0.26595,0.00022,15.84069]
[1778198888866,31.19,80041.57,0.5,0.2665,0.00022,15.85778]
[1778198891336,31.18,80041.18,0.5,0.26641,0.00022,15.85499]
[1778198891717,31.18,80041.3,0.5,0.26643,0.00022,15.85564]
[1778198896718,31.18,80044.75,0.5,0.26717,0.00022,15.87865]
[1778198901721,31.18,80046.55,0.5,0.26755,0.00022,15.89026]
[1778198906721,31.18,80049.31,0.5,0.26813,0.00022,15.90835]
[1778198911725,31.17,80049.3,0.5,0.26811,0.00022,15.90775]
[1778198916751,31.17,80051.08,0.5,0.26843,0.00022,15.91344]
[1778198921764,31.17,80054.13,0.5,0.26908,0.00022,15.93343]
[1778198926784,31.17,80057.23,0.5,0.26974,0.00022,15.95364]
[1778198931807,31.16,80057.02,0.5,0.26968,0.00022,15.95159]
[1778198936830,31.16,80061.09,0.5,0.27056,0.00022,15.97861]
[1778198939969,31.16,80063.78,0.5,0.27115,0.00022,15.99645]
[1778198940419,31.16,80063.78,0.5,0.27115,0.00022,15.99645]
[1778198940825,31.16,80088.8,0.5,0.27669,0.00022,16.16218]
[1778198940992,31.16,80088.8,0.5,0.27669,0.00022,16.16218]
[1778198941134,31.16,80088.8,0.5,0.27669,0.00022,16.16218]
[1778198941203,31.16,80088.8,0.5,0.27669,0.00022,16.16218]
[1778198941258,31.16,80088.8,0.5,0.27669,0.00022,16.16218]
[1778198941485,31.16,80088.8,0.5,0.27669,0.00022,16.16218]
[1778198941528,31.16,80088.8,0.5,0.27669,0.00022,16.16218]
[1778198941711,31.16,80088.8,0.5,0.27669,0.00022,16.16218]
[1778198941784,31.16,80087.85,0.5,0.27648,0.00022,16.15592]
[1778198942048,31.16,80087.85,0.5,0.27648,0.00022,16.15592]
[1778198942069,31.16,80087.85,0.5,0.27648,0.00022,16.15592]
[1778198942095,31.16,80087.85,0.5,0.27648,0.00022,16.15592]
[1778198942278,31.16,80087.85,0.5,0.27648,0.00022,16.15592]
[1778198942301,31.16,80087.85,0.5,0.27648,0.00022,16.15592]
[1778198942730,31.16,80087.85,0.5,0.27648,0.00022,16.15589]
[1778198942908,31.16,80087.85,0.5,0.27648,0.00022,16.15589]
[1778198942941,31.16,80087.85,0.5,0.27648,0.00022,16.15589]
[1778198943252,31.16,80087.85,0.5,0.27648,0.00022,16.15589]
[1778198943277,31.16,80087.85,0.5,0.27648,0.00022,16.15589]
[1778198943787,31.16,80087.85,0.5,0.27648,0.00022,16.15589]
[1778198943814,31.16,80087.85,0.5,0.27648,0.00022,16.15589]
[1778198943841,31.16,80079.17,0.5,0.27455,0.00022,16.09864]
[1778198943930,31.16,80079.17,0.5,0.27455,0.00022,16.09864]
[1778198944744,31.16,80079.2,0.5,0.27455,0.00022,16.09875]
[1778198947249,31.16,80076.46,0.5,0.27394,0.00022,16.08049]
[1778198947283,31.16,80076.46,0.5,0.27394,0.00022,16.08049]
[1778198950239,31.16,80077.66,0.5,0.2742,0.00022,16.08827]
[1778198950344,31.16,80077.78,0.5,0.27422,0.00022,16.08901]
[1778198955821,31.16,80078.96,0.5,0.27448,0.00022,16.09651]
[1778198960856,31.16,80079.01,0.5,0.27448,0.00022,16.09655]
[1778198965892,31.15,80078.41,0.5,0.27434,0.00022,16.09235]
[1778198970926,31.15,80076.75,0.5,0.27396,0.00022,16.08119]
[1778198975961,31.15,80078.22,0.5,0.27423,0.00022,16.08504]
[1778198982003,31.15,80078.69,0.5,0.27433,0.00022,16.08801]
[1778198987040,31.15,80078.77,0.5,0.27434,0.00022,16.08845]
[1778198992545,31.15,80077.81,0.5,0.27413,0.00022,16.08207]
[1778198999121,31.15,80077.57,0.5,0.27408,0.00022,16.08048]
[1778199004405,31.15,80077.89,0.5,0.27415,0.00022,16.08263]
[1778199009780,31.15,80077.23,0.5,0.274,0.00022,16.07823]
[1778199009880,31.15,80066.74,0.5,0.27168,0.00022,16.00846]
[1778199015236,31.15,80069.47,0.5,0.27228,0.00022,16.02648]
[1778199021279,31.15,80071.15,0.5,0.27264,0.00022,16.03737]
[1778199027321,31.15,80071.9,0.5,0.27279,0.00022,16.042]
[1778199032855,31.15,80072.15,0.5,0.27284,0.00022,16.04347]
[1778199040112,31.14,80074.5,0.5,0.27328,0.00022,16.05261]
[1778199042591,31.14,80084.05,0.5,0.27539,0.00022,16.11554]
[1778199043614,31.14,80084.05,0.5,0.27539,0.00022,16.11554]
[1778199043688,31.14,80092.19,0.5,0.2772,0.00022,16.16913]
[1778199044290,31.14,80092.19,0.5,0.2772,0.00022,16.16913]
[1778199049477,31.14,80086.77,0.5,0.27599,0.00022,16.13343]
[1778199054512,31.14,80087.55,0.5,0.27617,0.00022,16.13858]
[1778199059547,31.14,80088.08,0.5,0.27629,0.00022,16.14212]
[1778199064585,31.14,80087.26,0.5,0.27611,0.00022,16.13676]
[1778199069622,31.14,80083.09,0.5,0.27518,0.00022,16.10935]
[1778199070025,31.14,80083.09,0.5,0.27518,0.00022,16.10935]
[1778199071922,31.14,80081.28,0.5,0.27478,0.00022,16.09736]
[1778199071966,31.14,80079.62,0.5,0.27441,0.00022,16.08637]
[1778199076054,31.14,80079.9,0.5,0.27447,0.00022,16.08822]
[1778199076673,31.14,80079.92,0.5,0.27448,0.00022,16.08834]
[1778199081742,31.14,80080.08,0.5,0.27451,0.00022,16.08937]
[1778199082200,31.14,80082.74,0.5,0.2751,0.00022,16.10696]
[1778199082819,31.14,80082.86,0.5,0.27513,0.00022,16.10774]
[1778199084269,31.14,80082.79,0.5,0.27511,0.00022,16.10726]
[1778199084729,31.14,80083.81,0.5,0.27534,0.00022,16.11397]
[1778199089796,31.14,80083.13,0.5,0.27518,0.00022,16.1094]
[1778199095765,31.14,80087.88,0.5,0.27619,0.00022,16.13496]
[1778199095823,31.14,80087.88,0.5,0.27619,0.00022,16.13496]
[1778199095913,31.14,80093.16,0.5,0.27736,0.00022,16.16967]
[1778199097537,31.14,80093.16,0.5,0.27736,0.00022,16.16968]
[1778199097820,31.14,80102.6,0.5,0.27948,0.00022,16.23146]
[1778199098329,31.14,80102.6,0.5,0.27948,0.00022,16.23146]
[1778199098827,31.14,80101.76,0.5,0.27929,0.00022,16.22599]
[1778199100772,31.14,80100.34,0.5,0.27897,0.00022,16.21675]
[1778199100852,31.14,80099.74,0.5,0.27884,0.00022,16.21285]
[1778199102804,31.14,80099.19,0.5,0.27872,0.00022,16.20928]
[1778199102903,31.14,80098.48,0.5,0.27856,0.00022,16.20466]
[1778199108897,31.14,80096.11,0.5,0.27803,0.00022,16.18931]
[1778199111695,31.14,80095.17,0.5,0.27783,0.00022,16.1832]
[1778199113104,31.14,80095.23,0.5,0.27784,0.00022,16.18362]
[1778199113205,31.14,80094.45,0.5,0.27767,0.00022,16.17856]
[1778199118286,31.14,80091.76,0.5,0.27707,0.00022,16.16102]
[1778199122067,31.14,80091.09,0.5,0.27693,0.00022,16.15674]
[1778199122776,31.14,80091.09,0.5,0.27693,0.00022,16.15674]
[1778199122999,31.14,80081.96,0.5,0.2749,0.00022,16.09664]
[1778199123390,31.14,80081.96,0.5,0.2749,0.00022,16.09664]
[1778199123457,31.14,80081.96,0.5,0.2749,0.00022,16.09664]
[1778199124008,31.14,80072.54,0.5,0.27281,0.00022,16.0342]
[1778199125499,31.14,80072.65,0.5,0.27284,0.00022,16.03499]
[1778199125649,31.14,80072.65,0.5,0.27284,0.00022,16.03499]
[1778199126019,31.14,80073.3,0.5,0.27298,0.00022,16.03937]
[1778199127543,31.14,80070.58,0.5,0.27238,0.00022,16.02134]
[1778199128033,31.15,80071.06,0.5,0.27249,0.00022,16.02461]
[1778199129607,31.15,80069.86,0.5,0.27223,0.00022,16.0167]
[1778199129709,31.15,80070.19,0.5,0.2723,0.00022,16.01899]
[1778199134719,31.15,80071.66,0.5,0.27264,0.00022,16.02911]
[1778199139727,31.15,80073.99,0.5,0.27317,0.00022,16.04497]
[1778199144256,31.15,80074.3,0.5,0.27325,0.00022,16.04741]
[1778199144270,31.15,80074.3,0.5,0.27325,0.00022,16.04741]
[1778199144948,31.15,80074.3,0.5,0.27325,0.00022,16.04741]
[1778199144975,31.15,80074.3,0.5,0.27325,0.00022,16.04741]
[1778199150187,31.15,80075.48,0.5,0.27353,0.00022,16.05571]
[1778199154765,31.16,80082.96,0.5,0.27514,0.00022,16.09975]
[1778199160110,31.16,80082.39,0.5,0.27502,0.00022,16.09615]
[1778199163275,31.16,80082.23,0.5,0.27499,0.00022,16.0952]
[1778199163318,31.16,80082.18,0.5,0.27498,0.00022,16.09491]
[1778199168343,31.16,80083.25,0.5,0.27522,0.00022,16.1021]
[1778199170827,31.16,80089.83,0.5,0.27669,0.00022,16.14554]
[1778199170870,31.16,80089.83,0.5,0.27669,0.00022,16.14554]
[1778199171739,31.16,80090.98,0.5,0.27695,0.00022,16.15317]
[1778199171759,31.16,80090.98,0.5,0.27695,0.00022,16.15317]
[1778199176874,31.16,80090.21,0.5,0.27679,0.00022,16.14844]
[1778199177038,31.16,80090.21,0.5,0.27679,0.00022,16.14844]
[1778199177377,31.16,80088.59,0.5,0.27643,0.00022,16.13783]
[1778199178096,31.16,80088.59,0.5,0.27643,0.00022,16.13783]
[1778199178134,31.16,80088.59,0.5,0.27643,0.00022,16.13783]
[1778199178897,31.16,80088.59,0.5,0.27643,0.00022,16.13783]
[1778199178911,31.16,80088.59,0.5,0.27643,0.00022,16.13783]
[1778199178988,31.16,80081.8,0.5,0.27492,0.00022,16.09304]
[1778199179798,31.16,80081.8,0.5,0.27492,0.00022,16.09304]
[1778199179816,31.16,80081.8,0.5,0.27492,0.00022,16.09304]
[1778199181154,31.16,80081.31,0.5,0.27481,0.00022,16.08974]
[1778199181406,31.16,80080.22,0.5,0.27457,0.00022,16.08251]
[1778199186713,31.16,80078.23,0.5,0.27412,0.00022,16.06931]
[1778199192115,31.16,80077.58,0.5,0.27399,0.00022,16.06527]
[1778199197516,31.16,80078.1,0.5,0.27411,0.00022,16.06898]
[1778199202546,31.16,80078.61,0.5,0.27423,0.00022,16.07253]
[1778199207585,31.17,80078.61,0.5,0.27424,0.00022,16.0728]
[1778199208196,31.17,80078.61,0.5,0.27424,0.00022,16.0728]
[1778199209043,31.17,80073.41,0.5,0.27309,0.00022,16.03837]
[1778199210056,31.17,80073.41,0.5,0.27309,0.00022,16.03837]
[1778199210061,31.17,80073.41,0.5,0.27309,0.00022,16.03837]
[1778199210093,31.17,80073.41,0.5,0.27309,0.00022,16.03837]
[1778199210197,31.17,80071.03,0.5,0.27257,0.00022,16.02259]
[1778199210212,31.17,80071.03,0.5,0.27257,0.00022,16.02259]
[1778199210924,31.17,80071.03,0.5,0.27257,0.00022,16.02259]
[1778199210964,31.17,80071.03,0.5,0.27257,0.00022,16.02259]
[1778199210975,31.17,80070.42,0.5,0.27243,0.00022,16.01858]
[1778199212700,31.17,80070.77,0.5,0.27246,0.00022,16.01518]
[1778199212723,31.17,80070.77,0.5,0.27246,0.00022,16.01518]
[1778199214134,31.17,80071.79,0.5,0.27269,0.00022,16.02208]
[1778199214635,31.17,80071.89,0.5,0.27271,0.00022,16.02281]
[1778199219671,31.17,80069.36,0.5,0.27216,0.00022,16.00635]
[1778199224705,31.17,80070.87,0.5,0.27251,0.00022,16.01683]
[1778199225264,31.17,80070.87,0.5,0.27251,0.00022,16.01683]
[1778199226048,31.17,80062.85,0.5,0.27075,0.00022,15.96343]
[1778199228073,31.17,80055.63,0.5,0.26916,0.00022,15.91506]
[1778199233085,31.17,80054.37,0.5,0.26888,0.00022,15.90671]
[1778199238109,31.17,80049.56,0.5,0.26784,0.00022,15.8745]
[1778199243139,31.17,80046.76,0.5,0.26723,0.00022,15.85583]
[1778199248168,31.18,80040.37,0.5,0.26584,0.00022,15.81284]
[1778199248292,31.18,80040.37,0.5,0.26584,0.00022,15.81284]
[1778199249089,31.18,80038.78,0.5,0.2655,0.00022,15.80211]
[1778199251188,31.18,80037.24,0.5,0.26516,0.00022,15.79178]
[1778199251207,31.18,80037.24,0.5,0.26516,0.00022,15.79178]
[1778199251210,31.18,80037.24,0.5,0.26516,0.00022,15.79178]
[1778199251218,31.18,80037.24,0.5,0.26516,0.00022,15.79178]
[1778199251226,31.18,80037.24,0.5,0.26516,0.00022,15.79178]
[1778199251899,31.18,80036.68,0.5,0.26504,0.00022,15.78805]
[1778199257114,31.18,80034.32,0.5,0.26454,0.00022,15.77234]
[1778199259442,31.18,80033.23,0.5,0.26431,0.00022,15.76518]
[1778199259963,31.18,80032.72,0.5,0.2642,0.00022,15.76181]
[1778199264996,31.18,80029.64,0.5,0.26355,0.00022,15.74132]
[1778199270032,31.19,80028.17,0.5,0.26325,0.00022,15.73186]
[1778199275066,31.19,80027.0,0.5,0.26296,0.00022,15.71868]
[1778199280101,31.19,80025.8,0.5,0.26272,0.00022,15.71115]
[1778199283124,31.19,80032.75,0.5,0.26425,0.00022,15.75895]
[1778199285816,31.2,80032.32,0.5,0.26417,0.00022,15.7564]
[1778199286017,31.2,80032.32,0.5,0.26417,0.00022,15.7564]
[1778199286069,31.2,80032.32,0.5,0.26417,0.00022,15.7564]
[1778199286151,31.2,80047.42,0.5,0.26747,0.00022,15.85889]
[1778199289168,31.2,80053.61,0.5,0.26883,0.00022,15.90086]
[1778199290633,31.2,80055.31,0.5,0.26921,0.00022,15.91228]
[1778199291180,31.2,80056.52,0.5,0.26947,0.00022,15.9204]
[1778199296190,31.2,80061.72,0.5,0.27062,0.00022,15.9552]
[1778199297215,31.2,80067.95,0.5,0.27199,0.00022,15.99669]
[1778199302239,31.2,80069.26,0.5,0.27227,0.00022,16.0052]
[1778199307262,31.2,80067.13,0.5,0.2718,0.00022,15.9909]
[1778199308352,31.2,80068.16,0.5,0.27202,0.00022,15.99775]
[1778199308386,31.2,80068.16,0.5,0.27202,0.00022,15.99775]
[1778199308939,31.2,80068.16,0.5,0.27202,0.00022,15.99775]
[1778199309009,31.2,80068.52,0.5,0.2721,0.00022,16.00013]
[1778199314344,31.2,80069.05,0.5,0.27222,0.00022,16.0036]
[1778199319984,31.2,80068.27,0.5,0.27205,0.00022,15.99847]
[1778199320048,31.2,80059.88,0.5,0.2702,0.00022,15.94261]
[1778199325418,31.2,80062.29,0.5,0.27076,0.00022,15.95947]
[1778199330453,31.2,80065.01,0.5,0.27138,0.00022,15.97822]
[1778199333869,31.2,80057.64,0.5,0.26971,0.00022,15.92339]
[1778199339259,31.21,80061.35,0.5,0.27054,0.00022,15.94863]
[1778199345765,31.21,80064.86,0.5,0.27132,0.00022,15.97226]
[1778199346812,31.21,80056.71,0.5,0.26953,0.00022,15.91781]
[1778199351609,31.21,80050.77,0.5,0.26823,0.00022,15.87809]
[1778199356635,31.21,80049.38,0.5,0.26793,0.00022,15.86897]
[1778199361670,31.21,80047.68,0.5,0.26757,0.00022,15.85775]
[1778199366707,31.21,80042.2,0.5,0.26638,0.00022,15.82101]
[1778199371744,31.21,80039.74,0.5,0.26585,0.00022,15.80477]
[1778199376776,31.22,80037.53,0.5,0.26538,0.00022,15.79023]
[1778199381812,31.22,80037.99,0.5,0.2655,0.00022,15.79367]
[1778199386846,31.22,80036.15,0.5,0.2651,0.00022,15.78146]
[1778199391881,31.22,80036.72,0.5,0.26518,0.00022,15.77966]
[1778199396940,31.22,80037.8,0.5,0.26542,0.00022,15.78705]
[1778199401954,31.22,80031.83,0.5,0.26411,0.00022,15.74651]
[1778199406989,31.22,80031.18,0.5,0.26398,0.00022,15.74221]
[1778199413555,31.22,80034.4,0.5,0.26468,0.00022,15.76427]
[1778199419074,31.22,80033.6,0.5,0.26451,0.00022,15.75884]
[1778199425114,31.22,80032.42,0.5,0.26425,0.00022,15.75073]
[1778199431156,31.22,80031.19,0.5,0.26398,0.00022,15.74224]
[1778199435494,31.22,80029.5,0.5,0.26361,0.00022,15.73068]
[1778199436297,31.22,80023.45,0.5,0.2623,0.00022,15.68938]
[1778199438348,31.22,80015.47,0.5,0.26057,0.00022,15.63465]
[1778199438364,31.22,80015.47,0.5,0.26057,0.00022,15.63465]
[1778199439213,31.22,80015.47,0.5,0.26057,0.00022,15.63469]
[1778199440293,31.22,80004.75,0.5,0.25826,0.00022,15.56073]
[1778199446155,31.22,80003.68,0.5,0.25802,0.00021,15.55324]
[1778199451144,31.22,80002.87,0.5,0.25785,0.00021,15.54762]
[1778199451304,31.22,80002.77,0.5,0.25777,0.00021,15.54107]
[1778199451701,31.22,80002.77,0.5,0.25777,0.00021,15.54107]
[1778199452311,31.22,79993.47,0.5,0.25577,0.00021,15.47655]
[1778199453319,31.22,79983.47,0.5,0.25364,0.00021,15.40688]
[1778199454666,31.22,79981.9,0.5,0.25331,0.00021,15.39605]
[1778199455332,31.22,79983.88,0.5,0.25374,0.00021,15.41007]
[1778199459903,31.22,79980.72,0.5,0.25309,0.00021,15.38862]
[1778199459942,31.22,79981.48,0.5,0.25325,0.00021,15.39414]
[1778199465402,31.23,79985.65,0.5,0.25417,0.00021,15.42424]
[1778199466807,31.23,79987.21,0.5,0.25452,0.00021,15.43549]
[1778199470436,31.23,79988.82,0.5,0.25488,0.00021,15.44724]
[1778199475472,31.24,79990.59,0.5,0.25528,0.00021,15.46041]
[1778199480722,31.24,79992.53,0.5,0.25572,0.00021,15.47458]
[1778199486549,31.24,79995.07,0.5,0.25629,0.00021,15.49327]
[1778199491584,31.25,79995.59,0.5,0.25642,0.00021,15.49728]
[1778199495434,31.25,79995.58,0.5,0.25642,0.00021,15.49745]
[1778199495527,31.25,79995.58,0.5,0.25642,0.00021,15.49745]
[1778199496107,31.25,79989.34,0.5,0.25509,0.00021,15.45412]
[1778199497421,31.25,79989.34,0.5,0.25509,0.00021,15.45412]
[1778199497834,31.25,79989.34,0.5,0.25509,0.00021,15.45421]
[1778199497862,31.25,79989.34,0.5,0.25509,0.00021,15.45421]
[1778199497930,31.25,79988.08,0.5,0.25483,0.00021,15.44553]
[1778199502179,31.25,79981.84,0.5,0.2535,0.00021,15.40212]
[1778199503701,31.25,79981.84,0.5,0.2535,0.00021,15.40214]
[1778199503745,31.25,79981.84,0.5,0.2535,0.00021,15.40214]
[1778199503758,31.25,79981.84,0.5,0.2535,0.00021,15.40214]
[1778199505566,31.25,79989.45,0.5,0.25513,0.00021,15.45522]
[1778199505883,31.25,79989.45,0.5,0.25513,0.00021,15.45522]
[1778199505915,31.25,79989.45,0.5,0.25513,0.00021,15.45522]
[1778199506790,31.25,79992.11,0.5,0.25569,0.00021,15.47369]
[1778199506823,31.25,79992.11,0.5,0.25569,0.00021,15.47369]
[1778199507227,31.25,79992.11,0.5,0.25569,0.00021,15.47369]
[1778199507283,31.25,79995.46,0.5,0.25641,0.00021,15.49691]
[1778199508428,31.25,79995.46,0.5,0.25641,0.00021,15.49691]
[1778199508435,31.25,79995.78,0.5,0.25647,0.00021,15.49906]
[1778199508442,31.25,79995.78,0.5,0.25647,0.00021,15.49906]
[1778199509119,31.25,79995.78,0.5,0.25647,0.00021,15.49906]
[1778199509154,31.25,79995.78,0.5,0.25647,0.00021,15.49906]
[1778199509254,31.25,79996.38,0.5,0.2566,0.00021,15.50315]
[1778199514744,31.25,79995.27,0.5,0.25629,0.00021,15.48916]
[1778199519780,31.24,79997.4,0.5,0.25674,0.00021,15.50362]
[1778199524815,31.24,79996.97,0.5,0.25664,0.00021,15.50031]
[1778199528860,31.24,79996.45,0.5,0.25652,0.00021,15.49653]
[1778199528966,31.24,79994.41,0.5,0.25608,0.00021,15.48233]
[1778199529863,31.24,79994.41,0.5,0.25608,0.00021,15.48233]
[1778199530687,31.24,79993.96,0.5,0.25598,0.00021,15.47917]
[1778199531918,31.24,79996.02,0.5,0.25642,0.00021,15.49344]
[1778199532015,31.24,79996.02,0.5,0.25642,0.00021,15.49344]
[1778199532057,31.24,79996.02,0.5,0.25642,0.00021,15.49344]
[1778199532120,31.24,79997.57,0.5,0.25676,0.00021,15.50426]
[1778199537906,31.24,80001.19,0.5,0.25754,0.00021,15.52956]
[1778199542941,31.24,79999.13,0.5,0.25711,0.00021,15.51551]
[1778199547010,31.25,79999.84,0.5,0.25726,0.00021,15.52056]
[1778199547022,31.25,79999.84,0.5,0.25726,0.00021,15.52056]
[1778199547057,31.25,80006.71,0.5,0.25874,0.00022,15.56808]
[1778199547653,31.25,80006.71,0.5,0.25874,0.00022,15.56808]
[1778199547693,31.25,80006.71,0.5,0.25874,0.00022,15.56808]
[1778199547992,31.25,80006.71,0.5,0.25874,0.00022,15.56808]
[1778199548023,31.25,80006.71,0.5,0.25874,0.00022,15.56808]
[1778199549108,31.25,80013.13,0.5,0.26012,0.00022,15.61223]
[1778199549781,31.25,80013.13,0.5,0.26012,0.00022,15.61223]
[1778199549812,31.25,80013.13,0.5,0.26012,0.00022,15.61223]
[1778199550537,31.24,80013.35,0.5,0.26017,0.00022,15.61368]
[1778199551377,31.24,80013.35,0.5,0.26017,0.00022,15.61368]
[1778199551404,31.24,80013.35,0.5,0.26017,0.00022,15.61368]
[1778199551458,31.24,80013.73,0.5,0.26025,0.00022,15.61624]
[1778199552614,31.24,80013.93,0.5,0.26029,0.00022,15.61756]
[1778199553012,31.24,80014.82,0.5,0.26048,0.00022,15.6236]
[1778199554806,31.24,80015.3,0.5,0.26059,0.00022,15.62694]
[1778199554838,31.24,80015.3,0.5,0.26059,0.00022,15.62694]
[1778199556667,31.24,80014.78,0.5,0.26048,0.00022,15.62344]
[1778199557370,31.24,80014.67,0.5,0.26045,0.00022,15.62271]
[1778199562371,31.24,80014.05,0.5,0.26032,0.00022,15.6184]
[1778199567386,31.24,80015.34,0.5,0.26059,0.00022,15.62716]
[1778199572402,31.24,80017.99,0.5,0.2611,0.00022,15.63932]
[1778199574917,31.24,80017.76,0.5,0.26105,0.00022,15.63763]
[1778199575677,31.24,80017.7,0.5,0.26104,0.00022,15.63719]
[1778199576756,31.24,80017.95,0.5,0.26109,0.00022,15.63887]
[1778199576792,31.24,80017.95,0.5,0.26109,0.00022,15.63887]
[1778199576907,31.24,80017.95,0.5,0.26109,0.00022,15.63887]
[1778199576934,31.24,80017.95,0.5,0.26109,0.00022,15.63887]
[1778199577289,31.24,80017.95,0.5,0.26109,0.00022,15.63887]
[1778199577449,31.24,80017.95,0.5,0.26109,0.00022,15.63887]
[1778199577507,31.24,80028.42,0.5,0.26336,0.00022,15.71039]
[1778199577549,31.24,80028.42,0.5,0.26336,0.00022,15.71039]
[1778199578190,31.24,80028.42,0.5,0.26336,0.00022,15.71039]
[1778199578224,31.24,80028.42,0.5,0.26336,0.00022,15.71039]
[1778199578414,31.24,80033.56,0.5,0.26448,0.00022,15.74537]
[1778199578880,31.24,80033.56,0.5,0.26448,0.00022,15.74537]
[1778199578952,31.24,80033.56,0.5,0.26448,0.00022,15.74537]
[1778199579888,31.24,80033.12,0.5,0.26438,0.00022,15.74244]
[1778199580201,31.24,80035.51,0.5,0.2649,0.00022,15.75869]
[1778199584710,31.24,80036.89,0.5,0.2652,0.00022,15.76806]
[1778199584723,31.24,80036.89,0.5,0.2652,0.00022,15.76806]
[1778199585460,31.24,80038.48,0.5,0.26555,0.00022,15.77882]
[1778199586295,31.24,80038.48,0.5,0.26555,0.00022,15.77882]
[1778199586492,31.24,80052.18,0.5,0.26855,0.00022,15.87115]
[1778199586931,31.24,80052.18,0.5,0.26855,0.00022,15.87115]
[1778199586973,31.24,80052.18,0.5,0.26855,0.00022,15.87115]
[1778199587396,31.24,80052.18,0.5,0.26855,0.00022,15.87115]
[1778199587519,31.24,80052.18,0.5,0.26855,0.00022,15.87115]
[1778199587483,31.24,80060.67,0.5,0.27041,0.00022,15.92796]
[1778199587946,31.24,80060.67,0.5,0.27041,0.00022,15.92796]
[1778199587978,31.24,80060.67,0.5,0.27041,0.00022,15.92796]
[1778199588571,31.24,80060.67,0.5,0.27041,0.00022,15.92793]
[1778199588588,31.24,80060.67,0.5,0.27041,0.00022,15.92793]
[1778199588734,31.24,80060.67,0.5,0.27041,0.00022,15.92793]
[1778199588867,31.24,80060.67,0.5,0.27041,0.00022,15.92793]
[1778199589273,31.24,80066.59,0.5,0.27171,0.00022,15.9674]
[1778199589584,31.24,80066.59,0.5,0.27171,0.00022,15.9674]
[1778199589617,31.24,80066.59,0.5,0.27171,0.00022,15.9674]
[1778199589984,31.24,80066.59,0.5,0.27171,0.00022,15.9674]
[1778199590009,31.24,80066.59,0.5,0.27171,0.00022,15.9674]
[1778199590282,31.24,80074.63,0.5,0.27349,0.00022,16.02081]
[1778199590721,31.24,80074.63,0.5,0.27349,0.00022,16.02081]
[1778199590762,31.24,80074.63,0.5,0.27349,0.00022,16.02081]
[1778199590772,31.24,80074.63,0.5,0.27349,0.00022,16.02081]
[1778199591332,31.24,80074.63,0.5,0.27349,0.00022,16.02081]
[1778199591410,31.24,80074.63,0.5,0.27349,0.00022,16.02081]
[1778199591461,31.24,80077.25,0.5,0.27407,0.00022,16.03817]
[1778199592673,31.24,80082.22,0.5,0.27518,0.00022,16.07094]
[1778199593208,31.24,80082.22,0.5,0.27518,0.00022,16.07094]
[1778199593226,31.24,80082.22,0.5,0.27518,0.00022,16.07094]
[1778199593309,31.24,80081.85,0.5,0.27509,0.00022,16.06847]
[1778199593854,31.24,80081.85,0.5,0.27509,0.00022,16.06847]
[1778199595013,31.24,80081.85,0.5,0.27509,0.00022,16.0684]
[1778199595096,31.24,80081.85,0.5,0.27509,0.00022,16.0684]
[1778199595168,31.24,80081.85,0.5,0.27509,0.00022,16.0684]
[1778199595285,31.24,80081.85,0.5,0.27509,0.00022,16.0684]
[1778199595318,31.24,80081.85,0.5,0.27509,0.00022,16.0684]
[1778199595338,31.24,80081.85,0.5,0.27509,0.00022,16.0684]
[1778199595398,31.24,80081.85,0.5,0.27509,0.00022,16.0684]
[1778199595432,31.24,80071.29,0.5,0.27275,0.00022,15.99861]
[1778199596047,31.24,80071.29,0.5,0.27275,0.00022,15.99861]
[1778199596062,31.24,80071.29,0.5,0.27275,0.00022,15.99861]
[1778199596486,31.24,80068.23,0.5,0.27207,0.00022,15.97818]
[1778199596900,31.24,80068.23,0.5,0.27207,0.00022,15.97818]
[1778199596909,31.24,80068.23,0.5,0.27207,0.00022,15.97818]
[1778199596922,31.24,80068.23,0.5,0.27207,0.00022,15.97818]
[1778199596988,31.24,80068.23,0.5,0.27207,0.00022,15.97818]
[1778199597060,31.24,80068.23,0.5,0.27207,0.00022,15.97818]
[1778199597089,31.24,80068.23,0.5,0.27207,0.00022,15.97818]
[1778199597530,31.24,80077.9,0.5,0.27421,0.00022,16.04217]
[1778199597971,31.24,80077.9,0.5,0.27421,0.00022,16.04217]
[1778199598001,31.24,80077.9,0.5,0.27421,0.00022,16.04217]
[1778199598007,31.24,80077.9,0.5,0.27421,0.00022,16.04217]
[1778199598032,31.24,80077.9,0.5,0.27421,0.00022,16.04217]
[1778199598087,31.24,80077.9,0.5,0.27421,0.00022,16.04217]
[1778199598397,31.24,80077.9,0.5,0.27421,0.00022,16.04217]
[1778199598421,31.24,80077.9,0.5,0.27421,0.00022,16.04217]
[1778199598457,31.24,80079.33,0.5,0.27452,0.00022,16.05158]
[1778199598952,31.24,80079.33,0.5,0.27452,0.00022,16.05158]
[1778199599343,31.24,80079.33,0.5,0.27452,0.00022,16.05151]
[1778199599954,31.24,80079.33,0.5,0.27452,0.00022,16.05151]
[1778199600353,31.24,80078.97,0.5,0.27444,0.00022,16.04904]
[1778199601879,31.24,80078.91,0.5,0.27442,0.00022,16.04857]
[1778199601887,31.24,80078.91,0.5,0.27442,0.00022,16.04857]
[1778199603019,31.24,80080.47,0.5,0.27476,0.00022,16.05877]
[1778199603065,31.24,80080.47,0.5,0.27476,0.00022,16.05877]
[1778199603127,31.24,80080.47,0.5,0.27476,0.00022,16.05877]
[1778199603145,31.24,80080.47,0.5,0.27476,0.00022,16.05877]
[1778199603307,31.24,80080.47,0.5,0.27476,0.00022,16.05877]
[1778199603325,31.24,80080.47,0.5,0.27476,0.00022,16.05877]
[1778199603372,31.24,80076.12,0.5,0.2738,0.00022,16.02997]
[1778199603626,31.24,80076.12,0.5,0.2738,0.00022,16.02997]
[1778199603652,31.24,80076.12,0.5,0.2738,0.00022,16.02997]
[1778199604015,31.24,80076.12,0.5,0.2738,0.00022,16.02997]
[1778199604132,31.24,80076.12,0.5,0.2738,0.00022,16.02997]
[1778199604381,31.24,80063.35,0.5,0.27098,0.00022,15.94514]
[1778199605632,31.24,80062.57,0.5,0.2708,0.00022,15.9399]
[1778199607533,31.24,80061.42,0.5,0.27055,0.00022,15.93222]
[1778199607643,31.24,80060.84,0.5,0.27042,0.00022,15.92825]
[1778199608407,31.24,80060.84,0.5,0.27041,0.00022,15.92815]
[1778199609881,31.24,80058.09,0.5,0.26981,0.00022,15.90966]
[1778199609890,31.24,80058.09,0.5,0.26981,0.00022,15.90966]
[1778199609892,31.24,80058.09,0.5,0.26981,0.00022,15.90966]
[1778199610420,31.24,80057.21,0.5,0.26961,0.00022,15.90369]
[1778199615455,31.23,80059.53,0.5,0.27011,0.00022,15.91881]
[1778199616720,31.23,80059.48,0.5,0.27009,0.00022,15.9184]
[1778199617477,31.23,80060.73,0.5,0.27037,0.00022,15.92668]
[1778199623185,31.23,80061.86,0.5,0.2706,0.00022,15.9339]
[1778199623928,31.23,80062.63,0.5,0.27077,0.00022,15.93887]
[1778199630163,31.23,80063.78,0.5,0.27101,0.00022,15.94622]
[1778199635597,31.23,80066.44,0.5,0.27152,0.00022,15.95753]
[1778199637919,31.23,80066.3,0.5,0.27149,0.00022,15.95652]
[1778199638175,31.23,80066.42,0.5,0.27151,0.00022,15.95718]
[1778199639206,31.23,80066.42,0.5,0.27151,0.00022,15.95718]
[1778199639574,31.23,80058.44,0.5,0.26975,0.00022,15.90385]
[1778199644198,31.22,80052.69,0.5,0.26848,0.00022,15.8651]
[1778199644400,31.22,80052.69,0.5,0.26848,0.00022,15.8651]
[1778199644501,31.22,80051.63,0.5,0.26825,0.00022,15.85794]
[1778199645463,31.22,80039.89,0.5,0.26567,0.00022,15.77865]
[1778199645612,31.22,80039.89,0.5,0.26567,0.00022,15.77865]
[1778199646488,31.22,80039.89,0.5,0.26567,0.00022,15.77865]
[1778199646515,31.22,80036.68,0.5,0.26497,0.00022,15.75689]
[1778199647121,31.22,80036.68,0.5,0.26497,0.00022,15.75689]
[1778199653580,31.22,80032.89,0.5,0.26415,0.00022,15.73133]
[1778199657795,31.23,80031.91,0.5,0.26394,0.00022,15.72474]
[1778199658502,31.23,80031.12,0.5,0.26378,0.00022,15.71949]
[1778199659445,31.23,80040.34,0.5,0.26579,0.00022,15.78214]
[1778199662051,31.23,80045.3,0.5,0.26687,0.00022,15.81563]
[1778199662560,31.23,80044.87,0.5,0.26677,0.00022,15.81268]
[1778199663592,31.23,80053.26,0.5,0.26861,0.00022,15.86921]
[1778199668618,31.23,80058.04,0.5,0.26966,0.00022,15.90115]
[1778199673616,31.22,80064.29,0.5,0.27103,0.00022,15.94275]
[1778199673841,31.22,80064.29,0.5,0.27103,0.00022,15.94275]
[1778199673867,31.22,80064.29,0.5,0.27103,0.00022,15.94275]
[1778199674348,31.22,80064.29,0.5,0.27103,0.00022,15.94275]
[1778199674576,31.22,80066.54,0.5,0.27153,0.00022,15.95768]
[1778199675511,31.22,80073.65,0.5,0.27309,0.00022,16.00483]
[1778199679124,31.22,80079.66,0.5,0.27442,0.00022,16.04448]
[1778199680498,31.22,80079.66,0.5,0.27442,0.00022,16.04448]
[1778199680536,31.22,80079.66,0.5,0.27442,0.00022,16.04448]
[1778199680599,31.22,80079.66,0.5,0.27442,0.00022,16.04448]
[1778199681272,31.22,80083.26,0.5,0.27522,0.00022,16.0681]
[1778199686302,31.22,80080.24,0.5,0.27454,0.00022,16.04796]
[1778199686329,31.22,80080.24,0.5,0.27454,0.00022,16.04796]
[1778199686761,31.22,80080.32,0.5,0.27455,0.00022,16.04844]
[1778199687212,31.22,80080.73,0.5,0.27464,0.00022,16.0511]
[1778199688808,31.22,80080.73,0.5,0.27464,0.00022,16.05105]
[1778199688977,31.22,80078.13,0.5,0.27406,0.00022,16.03386]
[1778199694011,31.22,80077.37,0.5,0.27384,0.00022,16.02296]
[1778199695487,31.22,80077.37,0.5,0.27384,0.00022,16.02296]
[1778199695513,31.22,80077.37,0.5,0.27384,0.00022,16.02296]
[1778199695550,31.22,80078.35,0.5,0.27406,0.00022,16.02943]
[1778199701061,31.22,80077.18,0.5,0.27379,0.00022,16.02163]
[1778199706096,31.22,80080.18,0.5,0.27446,0.00022,16.04142]
[1778199711132,31.22,80082.83,0.5,0.27504,0.00022,16.05879]
[1778199716167,31.22,80087.56,0.5,0.27608,0.00022,16.08961]
[1778199718453,31.22,80087.17,0.5,0.276,0.00022,16.08699]
[1778199718481,31.22,80087.17,0.5,0.276,0.00022,16.08699]
[1778199719671,31.22,80085.13,0.5,0.27554,0.00022,16.07349]
[1778199719750,31.22,80085.9,0.5,0.27571,0.00022,16.07855]
[1778199722835,31.22,80085.77,0.5,0.27568,0.00022,16.07757]
[1778199722860,31.22,80085.77,0.5,0.27568,0.00022,16.07757]
[1778199723639,31.22,80085.77,0.5,0.27568,0.00022,16.07757]
[1778199723667,31.22,80086.19,0.5,0.27577,0.00022,16.08029]
[1778199723784,31.22,80086.19,0.5,0.27577,0.00022,16.08029]
[1778199724222,31.22,80085.56,0.5,0.27563,0.00022,16.0761]
[1778199733287,31.21,80086.72,0.5,0.27587,0.00022,16.08333]
[1778199736664,31.21,80089.84,0.5,0.27656,0.00022,16.10373]
[1778199736698,31.21,80090.95,0.5,0.27681,0.00022,16.11097]
[1778199737472,31.21,80090.95,0.5,0.27681,0.00022,16.11097]
[1778199737508,31.21,80090.95,0.5,0.27681,0.00022,16.11097]
[1778199739895,31.21,80091.76,0.5,0.27698,0.00022,16.11608]
[1778199739925,31.21,80091.76,0.5,0.27698,0.00022,16.11608]
[1778199740277,31.21,80091.76,0.5,0.27698,0.00022,16.11608]
[1778199740663,31.21,80092.4,0.5,0.27712,0.00022,16.1202]
[1778199743414,31.21,80092.21,0.5,0.27708,0.00022,16.11896]
[1778199743451,31.21,80092.21,0.5,0.27708,0.00022,16.11896]
[1778199743532,31.21,80098.89,0.5,0.27857,0.00022,16.16265]
[1778199744207,31.21,80098.89,0.5,0.27857,0.00022,16.16265]
[1778199744235,31.21,80098.89,0.5,0.27857,0.00022,16.16265]
[1778199744376,31.21,80098.89,0.5,0.27857,0.00022,16.16265]
[1778199744458,31.21,80098.68,0.5,0.27853,0.00022,16.16133]
[1778199747943,31.21,80102.19,0.5,0.27931,0.00022,16.18425]
[1778199747963,31.21,80102.19,0.5,0.27931,0.00022,16.18425]
[1778199750553,31.21,80101.24,0.5,0.2791,0.00022,16.17813]
[1778199750572,31.21,80102.33,0.5,0.27935,0.00022,16.18525]
[1778199755710,31.21,80102.87,0.5,0.27942,0.00022,16.18306]
[1778199761554,31.21,80103.07,0.5,0.27946,0.00022,16.18437]
[1778199766411,31.21,80102.5,0.5,0.27934,0.00022,16.18062]
[1778199766437,31.21,80102.5,0.5,0.27934,0.00022,16.18062]
[1778199767028,31.21,80103.72,0.5,0.27961,0.00022,16.18853]
[1778199767623,31.21,80108.99,0.5,0.28079,0.00022,16.22268]
[1778199769646,31.21,80102.54,0.5,0.27934,0.00022,16.18072]
[1778199769766,31.21,80102.54,0.5,0.27934,0.00022,16.18072]
[1778199769783,31.21,80102.54,0.5,0.27934,0.00022,16.18072]
[1778199769979,31.21,80102.54,0.5,0.27934,0.00022,16.18072]
[1778199770549,31.21,80102.54,0.5,0.27934,0.00022,16.18067]
[1778199771966,31.21,80097.49,0.5,0.27821,0.00022,16.14774]
[1778199773190,31.21,80097.18,0.5,0.27813,0.00022,16.14557]
[1778199773570,31.21,80095.61,0.5,0.27778,0.00022,16.13518]
[1778199777291,31.21,80096.64,0.5,0.27799,0.00022,16.14157]
[1778199777702,31.21,80096.19,0.5,0.27789,0.00022,16.13852]
[1778199779350,31.21,80096.42,0.5,0.27794,0.00022,16.13992]
[1778199779716,31.21,80096.23,0.5,0.27789,0.00022,16.13857]
[1778199782679,31.2,80107.53,0.5,0.28041,0.00022,16.21179]
[1778199784789,31.2,80107.92,0.5,0.28049,0.00022,16.21415]
[1778199785655,31.2,80107.92,0.5,0.28049,0.00022,16.21405]
[1778199790673,31.2,80108.93,0.5,0.2807,0.00022,16.22018]
[1778199795675,31.2,80109.26,0.5,0.28075,0.00022,16.22179]
[1778199796002,31.2,80103.71,0.5,0.27951,0.00022,16.18567]
[1778199796013,31.2,80103.71,0.5,0.27951,0.00022,16.18567]
[1778199796731,31.2,80102.5,0.5,0.27923,0.00022,16.17773]
[1778199800834,31.2,80102.44,0.5,0.27921,0.00022,16.17715]
[1778199800853,31.2,80102.44,0.5,0.27921,0.00022,16.17715]
[1778199801009,31.2,80102.19,0.5,0.27915,0.00022,16.17539]
[1778199806801,31.19,80104.5,0.5,0.27966,0.00022,16.19008]
[1778199811836,31.19,80103.42,0.5,0.27935,0.00022,16.17687]
[1778199816872,31.19,80102.62,0.5,0.27915,0.00022,16.17125]
[1778199821906,31.19,80100.5,0.5,0.27866,0.00022,16.15703]
[1778199825223,31.19,80098.67,0.5,0.27825,0.00022,16.14488]
[1778199826855,31.18,80098.8,0.5,0.27827,0.00022,16.14561]
[1778199831861,31.18,80099.17,0.5,0.27834,0.00022,16.14771]
[1778199836885,31.18,80098.69,0.5,0.27822,0.00022,16.14422]
[1778199841905,31.18,80098.56,0.5,0.27818,0.00022,16.14299]
[1778199846910,31.18,80099.09,0.5,0.27829,0.00022,16.14608]
[1778199849799,31.18,80106.22,0.5,0.27988,0.00022,16.19237]
[1778199854828,31.17,80107.64,0.5,0.28019,0.00022,16.20135]
[1778199859834,31.17,80109.4,0.5,0.28057,0.00022,16.21245]
[1778199864852,31.17,80110.9,0.5,0.2809,0.00022,16.22183]
[1778199869867,31.17,80110.85,0.5,0.28087,0.00022,16.22111]
[1778199874894,31.17,80109.96,0.5,0.2806,0.00022,16.20915]
[1778199879917,31.16,80109.74,0.5,0.28054,0.00022,16.20738]
[1778199884946,31.16,80108.34,0.5,0.28022,0.00022,16.19798]
[1778199889972,31.16,80107.06,0.5,0.27992,0.00022,16.18937]
[1778199894979,31.16,80108.27,0.5,0.28018,0.00022,16.19699]
[1778199900007,31.16,80109.4,0.5,0.28043,0.00022,16.20409]
[1778199905017,31.16,80111.18,0.5,0.28082,0.00022,16.21542]
[1778199908893,31.16,80115.59,0.5,0.28181,0.00023,16.24382]
[1778199908948,31.16,80115.59,0.5,0.28181,0.00023,16.24382]
[1778199909101,31.16,80115.59,0.5,0.28181,0.00023,16.24382]
[1778199909183,31.16,80115.59,0.5,0.28181,0.00023,16.24382]
[1778199909423,31.16,80115.59,0.5,0.28181,0.00023,16.24382]
[1778199909441,31.16,80115.59,0.5,0.28181,0.00023,16.24382]
[1778199909532,31.16,80115.59,0.5,0.2818,0.00023,16.24378]
[1778199909894,31.16,80115.59,0.5,0.2818,0.00023,16.24378]
[1778199910226,31.16,80115.59,0.5,0.2818,0.00023,16.24378]
[1778199910528,31.16,80091.55,0.5,0.27641,0.00022,16.08709]
[1778199911731,31.16,80091.55,0.5,0.27641,0.00022,16.08709]
[1778199911744,31.16,80069.3,0.5,0.27147,0.00022,15.93973]
[1778199912118,31.16,80069.3,0.5,0.27147,0.00022,15.93973]
[1778199912460,31.16,80069.3,0.5,0.27147,0.00022,15.93973]
[1778199912909,31.16,80070.06,0.5,0.27164,0.00022,15.9448]
[1778199913547,31.16,80070.06,0.5,0.27164,0.00022,15.9449]
[1778199914923,31.16,80070.58,0.5,0.27176,0.00022,15.94864]
[1778199915179,31.16,80070.58,0.5,0.27176,0.00022,15.94864]
[1778199916604,31.16,80070.58,0.5,0.27176,0.00022,15.94864]
[1778199916635,31.16,80070.58,0.5,0.27176,0.00022,15.94864]
[1778199916642,31.16,80070.58,0.5,0.27176,0.00022,15.94864]
[1778199921674,31.16,80075.3,0.5,0.27283,0.00022,15.98072]
[1778199927799,31.16,80071.55,0.5,0.27201,0.00022,15.95611]
[1778199927809,31.16,80071.55,0.5,0.27201,0.00022,15.95611]
[1778199929970,31.17,80072.58,0.5,0.27225,0.00022,15.9632]
[1778199935938,31.17,80073.95,0.5,0.27251,0.00022,15.96685]
[1778199936025,31.17,80073.95,0.5,0.27251,0.00022,15.96685]
[1778199936057,31.17,80073.95,0.5,0.27251,0.00022,15.96685]
[1778199941867,31.17,80075.21,0.5,0.2728,0.00022,15.97557]
[1778199941873,31.17,80075.21,0.5,0.2728,0.00022,15.97557]
[1778199942750,31.17,80075.56,0.5,0.27288,0.00022,15.97801]
[1778199943694,31.17,80075.56,0.5,0.27288,0.00022,15.97801]
[1778199943903,31.17,80069.75,0.5,0.2716,0.00022,15.93941]
[1778199946313,31.17,80065.56,0.5,0.27067,0.00022,15.9115]
[1778199946388,31.17,80065.56,0.5,0.27067,0.00022,15.9115]
[1778199948381,31.17,80068.56,0.5,0.27134,0.00022,15.93169]
[1778199948426,31.17,80068.56,0.5,0.27134,0.00022,15.93169]
[1778199949899,31.17,80068.56,0.5,0.27134,0.00022,15.93175]
[1778199950806,31.17,80071.23,0.5,0.27194,0.00022,15.94966]
[1778199954834,31.17,80077.03,0.5,0.27323,0.00022,15.98834]
[1778199959869,31.17,80078.12,0.5,0.27347,0.00022,15.99562]
[1778199964904,31.17,80079.02,0.5,0.27367,0.00022,16.00164]
[1778199969951,31.17,80080.9,0.5,0.2741,0.00022,16.01418]
[1778199972122,31.17,80083.74,0.5,0.27473,0.00022,16.03302]
[1778199972381,31.17,80085.03,0.5,0.27502,0.00022,16.04154]
[1778199973100,31.17,80096.54,0.5,0.27759,0.00022,16.11719]
[1778199980407,31.17,80095.44,0.5,0.27734,0.00022,16.11002]
[1778199985904,31.17,80093.84,0.5,0.27698,0.00022,16.09951]
[1778199991086,31.17,80091.3,0.5,0.27636,0.00022,16.07708]
[1778199996121,31.17,80090.96,0.5,0.27629,0.00022,16.07491]
[1778200002163,31.17,80090.62,0.5,0.27621,0.00022,16.07275]
[1778200007198,31.17,80090.11,0.5,0.2761,0.00022,16.06947]
[1778200012233,31.18,80091.92,0.5,0.27651,0.00022,16.08143]
[1778200018276,31.18,80090.93,0.5,0.27629,0.00022,16.07495]
[1778200021312,31.18,80090.78,0.5,0.27626,0.00022,16.07397]
[1778200021401,31.18,80085.14,0.5,0.275,0.00022,16.03683]
[1778200022680,31.18,80085.14,0.5,0.275,0.00022,16.03683]
[1778200022708,31.18,80077.73,0.5,0.27335,0.00022,15.98782]
[1778200023331,31.18,80077.73,0.5,0.27335,0.00022,15.98782]
[1778200023665,31.18,80077.73,0.5,0.27335,0.00022,15.98782]
[1778200023745,31.18,80077.73,0.5,0.27335,0.00022,15.98782]
[1778200023777,31.18,80077.73,0.5,0.27335,0.00022,15.98782]
[1778200023839,31.18,80077.73,0.5,0.27335,0.00022,15.98782]
[1778200023906,31.18,80075.14,0.5,0.27278,0.00022,15.97063]
[1778200024564,31.18,80075.14,0.5,0.27278,0.00022,15.97063]
[1778200024706,31.18,80075.14,0.5,0.27278,0.00022,15.97063]
[1778200024965,31.18,80035.13,0.5,0.26398,0.00022,15.70155]
[1778200025138,31.18,80035.13,0.5,0.26398,0.00022,15.70155]
[1778200025859,31.18,80035.13,0.5,0.26398,0.00022,15.70155]
[1778200025956,31.18,80025.99,0.5,0.26199,0.00022,15.63935]
[1778200026603,31.18,80025.99,0.5,0.26199,0.00022,15.63935]
[1778200026785,31.18,80025.99,0.5,0.26199,0.00022,15.63935]
[1778200026837,31.18,80024.76,0.5,0.26174,0.00022,15.63122]
[1778200032376,31.18,80023.21,0.5,0.26143,0.00022,15.62162]
[1778200037889,31.19,80023.58,0.5,0.26154,0.00022,15.62488]
[1778200040359,31.19,80023.48,0.5,0.26153,0.00022,15.62458]
[1778200042619,31.19,80023.29,0.5,0.26149,0.00022,15.62348]
[1778200045228,31.19,80023.89,0.5,0.26164,0.00022,15.62801]
[1778200045232,31.19,80023.89,0.5,0.26164,0.00022,15.62801]
[1778200045467,31.19,80024.05,0.5,0.26168,0.00022,15.62924]
[1778200046080,31.19,80024.05,0.5,0.26168,0.00022,15.62924]
[1778200046249,31.19,80024.05,0.5,0.26168,0.00022,15.62924]
[1778200046289,31.19,80024.05,0.5,0.26168,0.00022,15.62924]
[1778200046398,31.19,80024.05,0.5,0.26168,0.00022,15.62924]
[1778200046429,31.19,80024.05,0.5,0.26168,0.00022,15.62924]
[1778200047018,31.19,79991.86,0.5,0.25473,0.00021,15.4067]
[1778200047302,31.19,79991.86,0.5,0.25473,0.00021,15.4067]
[1778200047599,31.19,79991.86,0.5,0.25473,0.00021,15.4067]
[1778200047942,31.19,79973.44,0.5,0.25081,0.00021,15.27788]
[1778200048477,31.19,79973.44,0.5,0.25081,0.00021,15.27788]
[1778200048962,31.19,79973.44,0.5,0.25081,0.00021,15.27788]
[1778200048701,31.2,79973.62,0.5,0.25087,0.00021,15.27967]
[1778200049269,31.2,79973.62,0.5,0.25087,0.00021,15.27967]
[1778200049498,31.2,79973.62,0.5,0.25088,0.00021,15.28006]
[1778200050172,31.2,79973.62,0.5,0.25088,0.00021,15.28006]
[1778200050645,31.2,79975.05,0.5,0.25119,0.00021,15.29039]
[1778200051561,31.2,79975.05,0.5,0.25119,0.00021,15.29039]
[1778200051592,31.2,79975.05,0.5,0.25119,0.00021,15.29039]
[1778200056818,31.2,79980.26,0.5,0.25227,0.00021,15.3219]
[1778200059893,31.21,79981.97,0.5,0.25264,0.00021,15.33422]
[1778200059924,31.21,79981.97,0.5,0.25264,0.00021,15.33422]
[1778200059994,31.21,79981.81,0.5,0.25261,0.00021,15.3332]
[1778200061585,31.21,79981.81,0.5,0.25262,0.00021,15.3333]
[1778200062330,31.21,79979.03,0.5,0.25203,0.00021,15.31391]
[1778200062590,31.21,79979.03,0.5,0.25203,0.00021,15.31402]
[1778200067623,31.21,79978.52,0.5,0.25194,0.00021,15.31096]
[1778200072864,31.21,79978.09,0.5,0.25186,0.00021,15.30828]
[1778200074391,31.21,79979.66,0.5,0.2522,0.00021,15.31946]
[1778200074976,31.21,79979.66,0.5,0.2522,0.00021,15.31946]
[1778200074675,31.21,79981.19,0.5,0.25252,0.00021,15.33026]
[1778200075754,31.21,79979.99,0.5,0.25227,0.00021,15.32203]
[1778200078145,31.21,79980.22,0.5,0.25233,0.00021,15.32375]
[1778200078544,31.21,79980.22,0.5,0.25233,0.00021,15.32375]
[1778200078752,31.21,79980.22,0.5,0.25233,0.00021,15.32375]
[1778200078761,31.21,79980.22,0.5,0.25233,0.00021,15.32375]
[1778200080180,31.21,79981.55,0.5,0.25261,0.00021,15.33319]
[1778200080718,31.21,79981.55,0.5,0.25262,0.00021,15.33326]
[1778200084863,31.21,79985.88,0.5,0.25355,0.00021,15.36377]
[1778200084955,31.21,79987.65,0.5,0.25393,0.00021,15.37618]
[1778200086280,31.22,79987.79,0.5,0.25396,0.00021,15.3772]
[1778200086294,31.22,79987.79,0.5,0.25396,0.00021,15.3772]
[1778200090467,31.22,79987.93,0.5,0.25399,0.00021,15.37829]
[1778200090786,31.22,79988.18,0.5,0.25404,0.00021,15.38006]
[1778200092530,31.22,79988.5,0.5,0.25411,0.00021,15.38232]
[1778200092542,31.22,79988.5,0.5,0.25411,0.00021,15.38232]
[1778200092801,31.22,79989.75,0.5,0.25438,0.00021,15.39107]
[1778200095884,31.22,79996.29,0.5,0.25578,0.00021,15.43662]
[1778200096656,31.22,79996.29,0.5,0.25578,0.00021,15.43662]
[1778200096828,31.22,79996.29,0.5,0.25578,0.00021,15.4366]
[1778200101862,31.22,79996.98,0.5,0.25593,0.00021,15.44126]
[1778200106899,31.21,79996.72,0.5,0.25586,0.00021,15.43926]
[1778200111932,31.21,79995.1,0.5,0.25545,0.00021,15.42171]
[1778200116968,31.21,79999.21,0.5,0.25632,0.00021,15.44993]
[1778200117584,31.21,79999.21,0.5,0.25632,0.00021,15.44993]
[1778200119326,31.21,80003.73,0.5,0.25729,0.00022,15.48119]
[1778200119989,31.21,80004.6,0.5,0.25747,0.00022,15.48715]
[1778200125026,31.21,80007.35,0.5,0.25805,0.00022,15.50582]
[1778200128825,31.21,80007.19,0.5,0.25801,0.00022,15.50449]
[1778200129054,31.21,80008.54,0.5,0.2583,0.00022,15.51376]
[1778200129572,31.21,80008.54,0.5,0.2583,0.00022,15.51376]
[1778200130061,31.21,80009.15,0.5,0.25843,0.00022,15.5179]
[1778200135096,31.21,80009.04,0.5,0.2584,0.00022,15.51707]
[1778200137124,31.21,80004.85,0.5,0.2575,0.00022,15.48815]
[1778200137205,31.21,80001.6,0.5,0.25681,0.00022,15.46568]
[1778200141932,31.21,80004.14,0.5,0.25736,0.00022,15.48345]
[1778200141942,31.21,80004.14,0.5,0.25736,0.00022,15.48345]
[1778200144034,31.21,80008.99,0.5,0.25841,0.00022,15.51718]
[1778200144042,31.21,80008.99,0.5,0.25841,0.00022,15.51718]
[1778200144159,31.21,80009.31,0.5,0.25848,0.00022,15.51941]
[1778200148201,31.21,80008.41,0.5,0.25828,0.00022,15.51316]
[1778200148214,31.21,80008.41,0.5,0.25828,0.00022,15.51316]
[1778200148243,31.21,80009.33,0.5,0.25848,0.00022,15.51955]
[1778200152274,31.21,80011.11,0.5,0.25886,0.00022,15.53157]
[1778200152319,31.21,80011.62,0.5,0.25897,0.00022,15.53499]
[1778200158257,31.2,80010.74,0.5,0.25876,0.00022,15.52833]
[1778200163292,31.2,80011.73,0.5,0.25895,0.00022,15.53469]
[1778200168327,31.2,80010.32,0.5,0.25864,0.00022,15.5245]
[1778200173362,31.2,80009.56,0.5,0.2584,0.00022,15.51293]
[1778200178396,31.2,80009.77,0.5,0.25843,0.00022,15.51399]
[1778200183432,31.19,80009.82,0.5,0.25843,0.00022,15.51399]
[1778200188468,31.19,80010.24,0.5,0.25851,0.00022,15.51652]
[1778200193519,31.19,80013.98,0.5,0.25932,0.00022,15.54223]
[1778200193526,31.19,80013.98,0.5,0.25932,0.00022,15.54223]
[1778200193970,31.19,80013.98,0.5,0.25932,0.00022,15.54223]
[1778200193998,31.19,80019.31,0.5,0.26047,0.00022,15.57891]
[1778200195583,31.19,80020.41,0.5,0.26071,0.00022,15.58644]
[1778200195634,31.19,80020.87,0.5,0.26081,0.00022,15.58956]
[1778200197652,31.19,80020.87,0.5,0.26081,0.00022,15.58952]
[1778200197752,31.19,80020.82,0.5,0.26079,0.00022,15.58913]
[1778200201218,31.19,80020.45,0.5,0.26071,0.00022,15.58648]
[1778200201781,31.19,80020.45,0.5,0.26071,0.00022,15.58648]
[1778200201882,31.19,80021.2,0.5,0.26087,0.00022,15.59159]
[1778200203851,31.19,80022.66,0.5,0.26119,0.00022,15.60158]
[1778200203857,31.19,80022.66,0.5,0.26119,0.00022,15.60158]
[1778200203954,31.19,80022.9,0.5,0.26124,0.00022,15.60318]
[1778200209020,31.19,80020.64,0.5,0.26074,0.00022,15.58741]
[1778200209614,31.19,80020.64,0.5,0.26074,0.00022,15.58741]
[1778200210047,31.19,80020.64,0.5,0.26074,0.00022,15.58741]
[1778200210148,31.19,80020.91,0.5,0.2608,0.00022,15.58922]
[1778200215659,31.19,80019.85,0.5,0.26056,0.00022,15.58166]
[1778200220697,31.19,80019.57,0.5,0.26049,0.00022,15.5795]
[1778200221658,31.19,80019.57,0.5,0.26049,0.00022,15.5795]
[1778200221726,31.19,80019.88,0.5,0.26055,0.00022,15.58158]
[1778200226737,31.18,80020.13,0.5,0.2606,0.00022,15.58304]
[1778200231876,31.18,80021.32,0.5,0.26085,0.00022,15.591]
[1778200237689,31.18,80020.26,0.5,0.26055,0.00022,15.57755]
[1778200243856,31.18,80019.83,0.5,0.26046,0.00022,15.57443]
[1778200250722,31.18,80019.4,0.5,0.26036,0.00022,15.57139]
[1778200250905,31.18,80019.21,0.5,0.26032,0.00022,15.57003]
[1778200251707,31.18,80019.21,0.5,0.26032,0.00022,15.57003]
[1778200252871,31.18,80014.61,0.5,0.25932,0.00022,15.53832]
[1778200252971,31.18,80012.23,0.5,0.2588,0.00022,15.52191]
[1778200254426,31.18,80012.23,0.5,0.25881,0.00022,15.52193]
[1778200254636,31.18,80012.23,0.5,0.25881,0.00022,15.52193]
[1778200257520,31.18,80018.63,0.5,0.26019,0.00022,15.56609]
[1778200260585,31.18,80017.26,0.5,0.25989,0.00022,15.55658]
[1778200260976,31.18,80017.4,0.5,0.25992,0.00022,15.55752]
[1778200263001,31.18,80011.6,0.5,0.25867,0.00022,15.51748]
[1778200264514,31.18,80007.24,0.5,0.25773,0.00022,15.48739]
[1778200265416,31.18,80006.91,0.5,0.25766,0.00022,15.48516]
[1778200266014,31.18,80007.65,0.5,0.25782,0.00022,15.49034]
[1778200266361,31.18,80007.65,0.5,0.25782,0.00022,15.49034]
[1778200267021,31.18,80007.77,0.5,0.25785,0.00022,15.49123]
[1778200272057,31.18,80009.86,0.5,0.25831,0.00022,15.50595]
[1778200277092,31.18,80011.91,0.5,0.25876,0.00022,15.52034]
[1778200282127,31.18,80012.55,0.5,0.2589,0.00022,15.52492]
[1778200285929,31.18,80013.29,0.5,0.25906,0.00022,15.5301]
[1778200289441,31.19,80014.32,0.5,0.25929,0.00022,15.53735]
[1778200290185,31.19,80014.28,0.5,0.25928,0.00022,15.5371]
[1778200291050,31.19,80014.28,0.5,0.25928,0.00022,15.5371]
[1778200291190,31.19,80009.61,0.5,0.25821,0.00022,15.4989]
[1778200293695,31.19,80006.78,0.5,0.25761,0.00022,15.47946]
[1778200294211,31.19,80009.29,0.5,0.25815,0.00022,15.4969]
[1778200299246,31.19,80009.85,0.5,0.25827,0.00022,15.50062]
[1778200305287,31.18,80011.56,0.5,0.25863,0.00022,15.51225]
[1778200311330,31.18,80012.73,0.5,0.25888,0.00022,15.52012]
[1778200316364,31.18,80014.18,0.5,0.25918,0.00022,15.52988]
[1778200321400,31.18,80016.08,0.5,0.25959,0.00022,15.54273]
[1778200323713,31.18,80015.87,0.5,0.25954,0.00022,15.54123]
[1778200323814,31.18,80016.33,0.5,0.25964,0.00022,15.54435]
[1778200327293,31.18,80015.19,0.5,0.25939,0.00022,15.53639]
[1778200327971,31.18,80015.88,0.5,0.25953,0.00022,15.5411]
[1778200330272,31.18,80017.46,0.5,0.25987,0.00022,15.55188]
[1778200330883,31.18,80024.54,0.5,0.26141,0.00022,15.60057]
[1778200333935,31.18,80024.8,0.5,0.26147,0.00022,15.60231]
[1778200333939,31.18,80024.61,0.5,0.26142,0.00022,15.60099]
[1778200335471,31.18,80024.61,0.5,0.26142,0.00022,15.60097]
[1778200336055,31.18,80024.61,0.5,0.26142,0.00022,15.60097]
[1778200338002,31.18,80020.17,0.5,0.26046,0.00022,15.57047]
[1778200338104,31.18,80015.57,0.5,0.25946,0.00022,15.5388]
[1778200338846,31.18,80015.57,0.5,0.25946,0.00022,15.5388]
[1778200339096,31.18,80009.82,0.5,0.25822,0.00022,15.49912]
[1778200339759,31.18,80009.82,0.5,0.25822,0.00022,15.49912]
[1778200339859,31.18,80008.57,0.5,0.25795,0.00022,15.49066]
[1778200342731,31.18,80006.84,0.5,0.25759,0.00022,15.47894]
[1778200342831,31.18,80005.1,0.5,0.25722,0.00022,15.46695]
[1778200348080,31.18,80001.38,0.5,0.25642,0.00022,15.44141]
[1778200349787,31.18,80000.05,0.5,0.25614,0.00022,15.43231]
[1778200349799,31.18,80000.05,0.5,0.25614,0.00022,15.43231]
[1778200349886,31.18,80008.14,0.5,0.25789,0.00022,15.48849]
[1778200350506,31.18,80008.14,0.5,0.25789,0.00022,15.48849]
[1778200350729,31.18,80008.14,0.5,0.25789,0.00022,15.48849]
[1778200350829,31.18,80010.0,0.5,0.25829,0.00022,15.5013]
[1778200352201,31.18,80010.0,0.5,0.25829,0.00022,15.5013]
[1778200352301,31.18,80010.29,0.5,0.25829,0.00022,15.49744]
[1778200354678,31.18,80011.3,0.5,0.25851,0.00022,15.50439]
[1778200361682,31.18,80013.5,0.5,0.25899,0.00022,15.51974]
[1778200366716,31.19,80014.48,0.5,0.25921,0.00022,15.52673]
[1778200373866,31.19,80014.55,0.5,0.25923,0.00022,15.52731]
[1778200380578,31.19,80016.29,0.5,0.25962,0.00022,15.53983]
[1778200384089,31.19,80016.64,0.5,0.2597,0.00022,15.5424]
[1778200384196,31.19,80017.13,0.5,0.25981,0.00022,15.54589]
[1778200387338,31.19,80023.21,0.5,0.26114,0.00022,15.58789]
[1778200390040,31.19,80022.97,0.5,0.26109,0.00022,15.58636]
[1778200390294,31.19,80022.97,0.5,0.26109,0.00022,15.58636]
[1778200390885,31.19,80022.78,0.5,0.26105,0.00022,15.58516]
[1778200393440,31.19,80023.4,0.5,0.26119,0.00022,15.58955]
[1778200393445,31.19,80023.4,0.5,0.26119,0.00022,15.58955]
[1778200393532,31.19,80024.75,0.5,0.26149,0.00022,15.59886]
[1778200398819,31.19,80023.59,0.5,0.26124,0.00022,15.59115]
[1778200404141,31.19,80022.17,0.5,0.26094,0.00022,15.58153]
[1778200404242,31.19,80029.13,0.5,0.26246,0.00022,15.62928]
[1778200404881,31.19,80029.13,0.5,0.26246,0.00022,15.62928]
[1778200405824,31.19,80029.13,0.5,0.26246,0.00022,15.62927]
[1778200405990,31.19,80028.71,0.5,0.26236,0.00022,15.62638]
[1778200407888,31.19,80029.66,0.5,0.26257,0.00022,15.63285]
[1778200408006,31.19,80028.68,0.5,0.26236,0.00022,15.62613]
[1778200413526,31.19,80026.1,0.5,0.26174,0.00022,15.60257]
[1778200414070,31.19,80026.1,0.5,0.26174,0.00022,15.60257]
[1778200414171,31.19,80025.07,0.5,0.26151,0.00022,15.59547]
[1778200416138,31.19,80025.07,0.5,0.26151,0.00022,15.59547]
[1778200416144,31.19,80025.07,0.5,0.26151,0.00022,15.59547]
[1778200416239,31.19,80024.75,0.5,0.26144,0.00022,15.59326]
[1778200416555,31.19,80024.75,0.5,0.26144,0.00022,15.59326]
[1778200418196,31.19,80024.75,0.5,0.26144,0.00022,15.59325]
[1778200418297,31.19,80024.44,0.5,0.26137,0.00022,15.59111]
[1778200420265,31.19,80024.3,0.5,0.26134,0.00022,15.59013]
[1778200420270,31.19,80024.3,0.5,0.26134,0.00022,15.59013]
[1778200420366,31.19,80023.98,0.5,0.26127,0.00022,15.58793]
[1778200426130,31.19,80022.42,0.5,0.26093,0.00022,15.57717]
[1778200430365,31.19,80014.66,0.5,0.25925,0.00022,15.52382]
[1778200434276,31.19,80011.19,0.5,0.2585,0.00022,15.49985]
[1778200434395,31.19,80012.8,0.5,0.25885,0.00022,15.51099]
[1778200435055,31.19,80012.8,0.5,0.25885,0.00022,15.51099]
[1778200435403,31.19,80013.22,0.5,0.25894,0.00022,15.5139]
[1778200436777,31.19,80013.22,0.5,0.25894,0.00022,15.5139]
[1778200437210,31.19,80012.81,0.5,0.25885,0.00022,15.51107]
[1778200442244,31.19,80011.55,0.5,0.25858,0.00022,15.5024]
[1778200447279,31.19,80009.83,0.5,0.25821,0.00022,15.49059]
[1778200454328,31.2,80008.82,0.5,0.258,0.00022,15.4838]
[1778200459429,31.2,80006.68,0.5,0.25754,0.00022,15.4691]
[1778200468933,31.2,80007.51,0.5,0.25773,0.00022,15.47534]
[1778200475170,31.2,80011.35,0.5,0.25851,0.00022,15.49622]
[1778200475934,31.2,80011.51,0.5,0.25855,0.00022,15.4974]
[1778200475934,31.2,80011.51,0.5,0.25855,0.00022,15.4974]
[1778200476030,31.2,80012.39,0.5,0.25874,0.00022,15.50353]
[1778200476983,31.2,80012.39,0.5,0.25874,0.00022,15.50353]
[1778200477862,31.2,80012.05,0.5,0.25867,0.00022,15.50122]
[1778200478001,31.2,80012.05,0.5,0.25867,0.00022,15.50122]
[1778200478097,31.2,80013.34,0.5,0.25895,0.00022,15.51017]
[1778200480044,31.2,80013.56,0.5,0.259,0.00022,15.51171]
[1778200480145,31.2,80013.0,0.5,0.25888,0.00022,15.50788]
[1778200482098,31.2,80013.87,0.5,0.25907,0.00022,15.51392]
[1778200482110,31.2,80013.87,0.5,0.25907,0.00022,15.51392]
[1778200482339,31.2,80014.27,0.5,0.25915,0.00022,15.51671]
[1778200484174,31.2,80014.27,0.5,0.25915,0.00022,15.51671]
[1778200484264,31.2,80014.01,0.5,0.2591,0.00022,15.51497]
[1778200487149,31.2,80014.01,0.5,0.2591,0.00022,15.51499]
[1778200487894,31.2,80013.65,0.5,0.25902,0.00022,15.51254]
[1778200488819,31.2,80014.65,0.5,0.25924,0.00022,15.51946]
[1778200490335,31.2,80015.08,0.5,0.25933,0.00022,15.52243]
[1778200490351,31.2,80015.08,0.5,0.25933,0.00022,15.52243]
[1778200490434,31.2,80015.36,0.5,0.2594,0.00022,15.52436]
[1778200493302,31.2,80014.84,0.5,0.25928,0.00022,15.52079]
[1778200493355,31.2,80014.84,0.5,0.25928,0.00022,15.52079]
[1778200493464,31.2,80014.44,0.5,0.2592,0.00022,15.51804]
[1778200493583,31.2,80014.44,0.5,0.2592,0.00022,15.51804]
[1778200493820,31.2,80014.44,0.5,0.2592,0.00022,15.51804]
[1778200494028,31.2,80014.44,0.5,0.2592,0.00022,15.51804]
[1778200495109,31.2,79983.8,0.5,0.25261,0.00021,15.30507]
[1778200496615,31.2,79983.8,0.5,0.25261,0.00021,15.30518]
[1778200497465,31.2,79983.8,0.5,0.25261,0.00021,15.30518]
[1778200497046,31.2,79979.26,0.5,0.25165,0.00021,15.27346]
[1778200498260,31.2,79980.3,0.5,0.25187,0.00021,15.28089]
[1778200499056,31.2,79980.3,0.5,0.25187,0.00021,15.28089]
[1778200499158,31.2,79980.38,0.5,0.25189,0.00021,15.28157]
[1778200499770,31.2,79980.38,0.5,0.25189,0.00021,15.28157]
[1778200499871,31.2,79980.77,0.5,0.25198,0.00021,15.28442]
[1778200500932,31.2,79980.77,0.5,0.25198,0.00021,15.28442]
[1778200501213,31.2,79980.77,0.5,0.25198,0.00021,15.28442]
[1778200501305,31.21,79981.52,0.5,0.25214,0.00021,15.28981]
[1778200502751,31.21,79981.52,0.5,0.25215,0.00021,15.28992]
[1778200502764,31.21,79981.52,0.5,0.25215,0.00021,15.28992]
[1778200502771,31.21,79985.42,0.5,0.25298,0.00021,15.31737]
[1778200508044,31.21,79986.74,0.5,0.25328,0.00021,15.32694]
[1778200508145,31.21,79987.41,0.5,0.25342,0.00021,15.33171]
[1778200509495,31.21,79987.41,0.5,0.25343,0.00021,15.33178]
[1778200509499,31.21,79987.41,0.5,0.25343,0.00021,15.33178]
[1778200513008,31.21,79988.15,0.5,0.25359,0.00021,15.3371]
[1778200513104,31.21,79989.2,0.5,0.25382,0.00021,15.34458]
[1778200518779,31.21,79994.5,0.5,0.25496,0.00021,15.3818]
[1778200523981,31.21,79994.92,0.5,0.25505,0.00021,15.38483]
[1778200529856,31.21,79995.95,0.5,0.25528,0.00021,15.39211]
[1778200535032,31.21,79996.9,0.5,0.25543,0.00021,15.39287]
[1778200537886,31.21,79997.11,0.5,0.25547,0.00022,15.39437]
[1778200539847,31.21,79996.7,0.5,0.25539,0.00021,15.39154]
[1778200539944,31.21,79996.92,0.5,0.25543,0.00021,15.39309]
[1778200544960,31.21,79997.27,0.5,0.25551,0.00022,15.39557]
[1778200546021,31.21,79997.27,0.5,0.25551,0.00022,15.39557]
[1778200546214,31.21,79997.27,0.5,0.25551,0.00022,15.39557]
[1778200546315,31.21,79997.17,0.5,0.25549,0.00022,15.39488]
[1778200547646,31.21,79998.23,0.5,0.25572,0.00022,15.40227]
[1778200552929,31.21,79999.87,0.5,0.25607,0.00022,15.41362]
[1778200554274,31.21,79999.82,0.5,0.25606,0.00022,15.41326]
[1778200554372,31.21,79999.31,0.5,0.25595,0.00022,15.4097]
[1778200554718,31.21,79999.31,0.5,0.25595,0.00022,15.4097]
[1778200556328,31.21,79999.3,0.5,0.25595,0.00022,15.40962]
[1778200562492,31.21,79998.3,0.5,0.25573,0.00022,15.40262]
[1778200568133,31.21,79998.56,0.5,0.25578,0.00022,15.40441]
[1778200573525,31.21,79997.93,0.5,0.25564,0.00022,15.39987]
[1778200579210,31.21,79998.16,0.5,0.25567,0.00022,15.40086]
[1778200584540,31.21,79996.95,0.5,0.25541,0.00022,15.39223]
[1778200589334,31.21,79997.7,0.5,0.25556,0.00022,15.39718]
[1778200589428,31.21,79997.74,0.5,0.25557,0.00022,15.3974]
[1778200590002,31.21,79997.74,0.5,0.25557,0.00022,15.3974]
[1778200590287,31.21,79997.74,0.5,0.25556,0.00022,15.39735]
[1778200595323,31.2,79997.56,0.5,0.25546,0.00022,15.38993]
[1778200597179,31.2,79992.9,0.5,0.25446,0.00021,15.35738]
[1778200597340,31.2,79993.11,0.5,0.2545,0.00021,15.3588]
[1778200604389,31.2,79993.34,0.5,0.25455,0.00021,15.36051]
[1778200610431,31.21,79994.25,0.5,0.25477,0.00021,15.36751]
[1778200612234,31.21,79994.28,0.5,0.25478,0.00021,15.36779]
[1778200612444,31.21,79994.77,0.5,0.25488,0.00021,15.37128]
[1778200614543,31.21,79993.86,0.5,0.25469,0.00021,15.36489]
[1778200615464,31.21,79991.83,0.5,0.25425,0.00021,15.35065]
[1778200623451,31.21,79992.62,0.5,0.25441,0.00021,15.35601]
[1778200628557,31.21,79993.2,0.5,0.25453,0.00021,15.35977]
[1778200632081,31.21,79992.77,0.5,0.25444,0.00021,15.35668]
[1778200632182,31.2,79992.86,0.5,0.25445,0.00021,15.35723]
[1778200637805,31.2,79993.04,0.5,0.25449,0.00021,15.35833]
[1778200641349,31.2,79988.73,0.5,0.25356,0.00021,15.32811]
[1778200641446,31.2,79989.03,0.5,0.25362,0.00021,15.33021]
[1778200644003,31.2,79991.49,0.5,0.25415,0.00021,15.34741]
[1778200644092,31.2,79988.72,0.5,0.25355,0.00021,15.32801]
[1778200649920,31.2,79989.74,0.5,0.25378,0.00021,15.33535]
[1778200650757,31.2,79989.07,0.5,0.25364,0.00021,15.33065]
[1778200650815,31.2,79989.67,0.5,0.25376,0.00021,15.33484]
[1778200652218,31.2,79989.67,0.5,0.25376,0.00021,15.33484]
[1778200652319,31.2,79989.45,0.5,0.25366,0.00021,15.32738]
[1778200652885,31.2,79989.45,0.5,0.25366,0.00021,15.32738]
[1778200652987,31.2,79989.58,0.5,0.25369,0.00021,15.32828]
[1778200655762,31.2,79990.38,0.5,0.25386,0.00021,15.33385]
[1778200655851,31.2,79989.79,0.5,0.25373,0.00021,15.32971]
[1778200657411,31.2,79989.79,0.5,0.25373,0.00021,15.32971]
[1778200657418,31.2,79989.74,0.5,0.25372,0.00021,15.32934]
[1778200662068,31.2,79988.77,0.5,0.25351,0.00021,15.32253]
[1778200662169,31.2,79989.25,0.5,0.25361,0.00021,15.32589]
[1778200666127,31.2,79985.16,0.5,0.25274,0.00021,15.29723]
[1778200666156,31.2,79979.01,0.5,0.25142,0.00021,15.25407]
[1778200667490,31.2,79979.01,0.5,0.25142,0.00021,15.25407]
[1778200667585,31.2,79976.62,0.5,0.25092,0.00021,15.23732]
[1778200672016,31.21,79974.22,0.5,0.25042,0.00021,15.22085]
[1778200672117,31.21,79973.39,0.5,0.25025,0.00021,15.21513]
[1778200674994,31.21,79972.81,0.5,0.25013,0.00021,15.21131]
[1778200675733,31.21,79970.91,0.5,0.24973,0.00021,15.19806]
[1778200676330,31.21,79970.91,0.5,0.24973,0.00021,15.19806]
[1778200676332,31.21,79970.91,0.5,0.24973,0.00021,15.19806]
[1778200676541,31.21,79962.2,0.5,0.24789,0.00021,15.13657]
[1778200677973,31.21,79961.51,0.5,0.24775,0.00021,15.13187]
[1778200678007,31.21,79958.56,0.5,0.24713,0.00021,15.11101]
[1778200679281,31.21,79958.56,0.5,0.24713,0.00021,15.11101]
[1778200679626,31.21,79959.55,0.5,0.24734,0.00021,15.11828]
[1778200682788,31.21,79959.34,0.5,0.24731,0.00021,15.11709]
[1778200682888,31.21,79959.07,0.5,0.24725,0.00021,15.11528]
[1778200687143,31.21,79954.4,0.5,0.24628,0.00021,15.08238]
[1778200687232,31.22,79951.83,0.5,0.24574,0.00021,15.06422]
[1778200687769,31.22,79951.83,0.5,0.24574,0.00021,15.06422]
[1778200687777,31.22,79951.83,0.5,0.24574,0.00021,15.06422]
[1778200688406,31.22,79951.83,0.5,0.24574,0.00021,15.06422]
[1778200690298,31.22,79952.59,0.5,0.2459,0.00021,15.06978]
[1778200695860,31.22,79950.37,0.5,0.24545,0.00021,15.05431]
[1778200695967,31.22,79950.37,0.5,0.24545,0.00021,15.05431]
[1778200696582,31.22,79950.37,0.5,0.24545,0.00021,15.05431]
[1778200696622,31.22,79935.75,0.5,0.24239,0.00021,14.94998]
[1778200696825,31.22,79935.75,0.5,0.24239,0.00021,14.94998]
[1778200696850,31.22,79935.75,0.5,0.24239,0.00021,14.94998]
[1778200697092,31.23,79931.69,0.5,0.24158,0.00021,14.92234]
[1778200698522,31.23,79931.69,0.5,0.24158,0.00021,14.92234]
[1778200698641,31.23,79931.69,0.5,0.24158,0.00021,14.92234]
[1778200698624,31.23,79932.82,0.5,0.24182,0.00021,14.93063]
[1778200699051,31.23,79932.82,0.5,0.24183,0.00021,14.93078]
[1778200699733,31.23,79932.82,0.5,0.24183,0.00021,14.93078]
[1778200699750,31.23,79932.82,0.5,0.24183,0.00021,14.93078]
[1778200700057,31.23,79933.64,0.5,0.24201,0.00021,14.93697]
[1778200700694,31.23,79933.64,0.5,0.24201,0.00021,14.93697]
[1778200701039,31.23,79933.64,0.5,0.24201,0.00021,14.93697]
[1778200708283,31.23,79934.35,0.5,0.24219,0.00021,14.94315]
[1778200716169,31.24,79925.66,0.5,0.24035,0.00021,14.87589]
[1778200721205,31.24,79922.91,0.5,0.2398,0.00021,14.8568]
[1778200724766,31.25,79921.54,0.5,0.23957,0.00021,14.84861]
[1778200725511,31.25,79921.03,0.5,0.23947,0.00021,14.84507]
[1778200728253,31.27,79913.87,0.5,0.23812,0.00021,14.79816]
[1778200733288,31.31,79911.07,0.5,0.23782,0.00021,14.78749]
[1778200733911,31.31,79911.07,0.5,0.23782,0.00021,14.78749]
[1778200734295,31.31,79912.19,0.5,0.23806,0.00021,14.79576]
[1778200735435,31.31,79912.19,0.5,0.23806,0.00021,14.79576]
[1778200735537,31.31,79908.05,0.5,0.23726,0.00021,14.76765]
[1778200736915,31.32,79908.19,0.5,0.23734,0.00021,14.77057]
[1778200737316,31.32,79908.02,0.5,0.23731,0.00021,14.76953]
[1778200743358,31.33,79908.49,0.5,0.23744,0.00021,14.77402]
[1778200746380,31.33,79915.17,0.5,0.23884,0.00021,14.82275]
[1778200751443,31.33,79913.13,0.5,0.23843,0.00021,14.80862]
[1778200756478,31.33,79911.96,0.5,0.23821,0.00021,14.80079]
[1778200758459,31.34,79911.33,0.5,0.23808,0.00021,14.79637]
[1778200758518,31.34,79905.04,0.5,0.23679,0.00021,14.751]
[1778200758839,31.34,79905.04,0.5,0.23679,0.00021,14.751]
[1778200759045,31.34,79905.04,0.5,0.23679,0.00021,14.751]
[1778200759728,31.34,79905.04,0.5,0.23679,0.00021,14.75113]
[1778200760434,31.34,79905.04,0.5,0.23679,0.00021,14.75113]
[1778200760536,31.34,79895.7,0.5,0.23488,0.00021,14.6835]
[1778200763801,31.35,79896.95,0.5,0.23524,0.00021,14.69614]
[1778200764535,31.35,79898.35,0.5,0.23555,0.00021,14.70706]
[1778200765406,31.35,79898.35,0.5,0.23555,0.00021,14.70706]
[1778200765541,31.35,79899.03,0.5,0.23569,0.00021,14.71221]
[1778200770576,31.36,79901.98,0.5,0.23632,0.00021,14.73417]
[1778200775611,31.36,79905.22,0.5,0.23694,0.00021,14.75213]
[1778200777875,31.36,79905.34,0.5,0.23696,0.00021,14.75308]
[1778200778631,31.36,79906.35,0.5,0.23718,0.00021,14.76056]
[1778200779955,31.36,79906.35,0.5,0.23718,0.00021,14.76056]
[1778200780646,31.36,79906.58,0.5,0.23724,0.00021,14.76264]
[1778200785550,31.36,79907.87,0.5,0.23751,0.00021,14.7722]
[1778200785682,31.36,79908.15,0.5,0.23757,0.00021,14.77424]
[1778200786325,31.36,79908.15,0.5,0.23757,0.00021,14.77424]
[1778200786690,31.36,79908.46,0.5,0.23764,0.00021,14.77669]
[1778200788010,31.36,79908.5,0.5,0.23765,0.00021,14.77719]
[1778200788703,31.36,79911.16,0.5,0.2382,0.00021,14.79647]
[1778200793738,31.37,79913.19,0.5,0.23863,0.00021,14.81149]
[1778200798987,31.37,79913.16,0.5,0.23863,0.00021,14.81143]
[1778200804815,31.37,79913.25,0.5,0.23866,0.00021,14.81251]
[1778200807561,31.37,79913.0,0.5,0.23861,0.00021,14.81078]
[1778200807617,31.37,79912.51,0.5,0.23851,0.00021,14.80727]
[1778200812875,31.37,79913.74,0.5,0.2388,0.00021,14.81714]
[1778200818728,31.38,79913.85,0.5,0.23883,0.00021,14.81843]
[1778200818770,31.38,79918.26,0.5,0.23976,0.00021,14.8505]
[1778200819596,31.38,79918.26,0.5,0.23976,0.00021,14.8505]
[1778200819638,31.38,79918.26,0.5,0.23976,0.00021,14.8505]
[1778200824956,31.38,79915.58,0.5,0.23921,0.00021,14.83147]
[1778200829990,31.38,79915.87,0.5,0.23927,0.00021,14.83367]
[1778200835056,31.38,79915.61,0.5,0.23916,0.00021,14.82588]
[1778200835128,31.38,79915.32,0.5,0.2391,0.00021,14.82383]
[1778200841927,31.38,79916.02,0.5,0.23928,0.00021,14.8299]
[1778200847430,31.39,79916.38,0.5,0.23937,0.00021,14.83305]
[1778200851341,31.39,79917.58,0.5,0.23963,0.00021,14.84224]
[1778200851730,31.39,79919.21,0.5,0.23998,0.00021,14.8541]
[1778200857179,31.39,79918.81,0.5,0.23989,0.00021,14.85128]
[1778200862214,31.39,79917.81,0.5,0.23969,0.00021,14.84414]
[1778200864011,31.39,79918.74,0.5,0.23988,0.00021,14.85082]
[1778200864228,31.39,79919.21,0.5,0.23998,0.00021,14.85419]
[1778200869263,31.39,79917.63,0.5,0.23967,0.00021,14.84347]
[1778200874298,31.39,79915.12,0.5,0.23917,0.00021,14.82615]
[1778200879652,31.4,79914.68,0.5,0.2391,0.00021,14.82355]
[1778200882354,31.4,79921.01,0.5,0.24042,0.00021,14.86949]
[1778200887389,31.4,79919.24,0.5,0.24007,0.00021,14.8572]
[1778200893431,31.4,79917.25,0.5,0.23961,0.00021,14.83741]
[1778200898466,31.4,79915.15,0.5,0.23919,0.00021,14.82274]
[1778200903501,31.41,79912.41,0.5,0.23864,0.00021,14.8035]
[1778200908536,31.41,79912.32,0.5,0.23863,0.00021,14.80333]
[1778200913572,31.41,79910.9,0.5,0.23835,0.00021,14.79357]
[1778200917901,31.41,79910.07,0.5,0.23819,0.00021,14.78797]
[1778200918002,31.41,79909.37,0.5,0.23805,0.00021,14.78302]
[1778200923641,31.41,79908.54,0.5,0.23789,0.00021,14.77751]
[1778200930691,31.42,79907.78,0.5,0.23775,0.00021,14.77268]
[1778200935725,31.42,79906.31,0.5,0.23747,0.00021,14.76255]
[1778200941769,31.42,79906.12,0.5,0.23744,0.00021,14.76177]
[1778200942264,31.42,79906.12,0.5,0.23744,0.00021,14.76177]
[1778200949824,31.42,79905.83,0.5,0.23741,0.00021,14.76043]
[1778200955867,31.43,79905.5,0.5,0.23729,0.00021,14.75262]
[1778200962773,31.43,79905.59,0.5,0.23733,0.00021,14.75392]
[1778200967951,31.43,79904.37,0.5,0.23709,0.00021,14.74559]
[1778200972986,31.43,79904.64,0.5,0.23716,0.00021,14.74802]
[1778200976919,31.43,79904.64,0.5,0.23716,0.00021,14.74802]
[1778200982912,31.44,79903.55,0.5,0.23697,0.00021,14.74119]
[1778200984240,31.44,79902.94,0.5,0.23685,0.00021,14.7369]
[1778200984341,31.44,79903.21,0.5,0.23691,0.00021,14.73896]
[1778200990107,31.44,79904.97,0.5,0.23729,0.00021,14.75229]
[1778200995141,31.44,79904.64,0.5,0.23723,0.00021,14.75042]
[1778201001660,31.44,79903.5,0.5,0.23701,0.00021,14.74262]
[1778201001683,31.44,79903.83,0.5,0.23709,0.00021,14.74522]
[1778201007024,31.45,79902.31,0.5,0.23679,0.00021,14.73482]
[1778201007225,31.45,79902.65,0.5,0.23686,0.00021,14.73739]
[1778201012259,31.45,79903.01,0.5,0.23689,0.00021,14.73457]
[1778201016080,31.45,79903.2,0.5,0.23694,0.00021,14.73629]
[1778201016288,31.45,79903.14,0.5,0.23693,0.00021,14.73597]
[1778201018875,31.45,79903.48,0.5,0.23701,0.00021,14.73853]
[1778201018976,31.45,79903.39,0.5,0.23699,0.00021,14.73799]
[1778201022312,31.45,79902.08,0.5,0.23673,0.00021,14.72888]
[1778201022412,31.45,79901.29,0.5,0.23657,0.00021,14.72331]
[1778201023169,31.45,79901.29,0.5,0.23657,0.00021,14.72331]
[1778201023337,31.45,79901.28,0.5,0.23658,0.00021,14.72336]
[1778201028372,31.46,79900.86,0.5,0.23651,0.00021,14.72096]
[1778201029325,31.46,79900.86,0.5,0.23651,0.00021,14.72096]
[1778201029426,31.46,79901.1,0.5,0.23656,0.00021,14.72284]
[1778201030447,31.46,79901.1,0.5,0.23656,0.00021,14.72284]
[1778201030488,31.46,79901.73,0.5,0.23669,0.00021,14.72751]
[1778201036429,31.46,79901.68,0.5,0.23671,0.00021,14.72795]
[1778201040724,31.46,79901.51,0.5,0.23668,0.00021,14.72713]
[1778201040732,31.46,79901.51,0.5,0.23668,0.00021,14.72713]
[1778201040833,31.46,79901.51,0.5,0.23668,0.00021,14.72713]
[1778201040891,31.46,79900.91,0.5,0.23657,0.00021,14.72293]
[1778201041522,31.46,79900.91,0.5,0.23657,0.00021,14.72293]
[1778201041566,31.46,79889.23,0.5,0.23418,0.0002,14.63857]
[1778201042391,31.46,79889.23,0.5,0.23418,0.0002,14.63857]
[1778201042470,31.46,79889.23,0.5,0.23418,0.0002,14.63868]
[1778201046335,31.47,79886.12,0.5,0.23355,0.0002,14.61633]
[1778201046498,31.47,79886.06,0.5,0.23354,0.0002,14.61598]
[1778201051533,31.47,79891.73,0.5,0.23471,0.0002,14.65747]
[1778201052212,31.47,79891.73,0.5,0.23471,0.0002,14.65747]
[1778201052306,31.47,79891.73,0.5,0.23471,0.0002,14.65747]
[1778201052311,31.47,79891.73,0.5,0.23471,0.0002,14.65747]
[1778201052457,31.47,79891.73,0.5,0.23471,0.0002,14.65747]
[1778201053144,31.47,79895.44,0.5,0.23547,0.0002,14.68438]
[1778201058582,31.47,79899.43,0.5,0.2363,0.00021,14.71343]
[1778201062885,31.47,79899.72,0.5,0.23636,0.00021,14.71556]
[1778201063467,31.47,79904.01,0.5,0.23724,0.00021,14.74659]
[1778201066922,31.47,79904.92,0.5,0.23743,0.00021,14.75333]
[1778201067591,31.47,79905.42,0.5,0.23754,0.00021,14.75702]
[1778201069277,31.47,79903.74,0.5,0.2372,0.00021,14.74511]
[1778201069659,31.47,79904.25,0.5,0.23731,0.00021,14.74889]
[1778201072758,31.47,79905.06,0.5,0.23742,0.00021,14.7491]
[1778201078722,31.48,79908.29,0.5,0.23811,0.00021,14.773]
[1778201079228,31.48,79908.29,0.5,0.23811,0.00021,14.773]
[1778201079729,31.48,79908.24,0.5,0.2381,0.00021,14.77274]
[1778201082511,31.48,79910.17,0.5,0.23851,0.00021,14.78705]
[1778201082750,31.48,79910.29,0.5,0.23854,0.00021,14.78812]
[1778201088382,31.48,79911.48,0.5,0.23881,0.00021,14.79728]
[1778201088483,31.48,79911.4,0.5,0.23881,0.00021,14.79731]
[1778201089920,31.48,79911.4,0.5,0.23881,0.00021,14.79731]
[1778201089949,31.48,79911.51,0.5,0.23884,0.00021,14.7983]
[1778201091870,31.49,79911.68,0.5,0.23887,0.00021,14.79965]
[1778201091971,31.49,79912.24,0.5,0.23899,0.00021,14.8038]
[1778201097855,31.49,79912.22,0.5,0.23901,0.00021,14.8044]
[1778201099482,31.49,79913.22,0.5,0.23922,0.00021,14.81169]
[1778201099870,31.49,79913.89,0.5,0.23936,0.00021,14.81661]
[1778201101768,31.49,79914.03,0.5,0.2394,0.00021,14.81772]
[1778201102060,31.49,79914.15,0.5,0.23942,0.00021,14.81869]
[1778201104073,31.49,79914.15,0.5,0.23943,0.00021,14.8188]
[1778201104905,31.49,79902.2,0.5,0.23697,0.00021,14.7332]
[1778201109942,31.5,79906.26,0.5,0.23783,0.00021,14.76328]
[1778201114976,31.5,79902.61,0.5,0.23709,0.00021,14.73733]
[1778201116319,31.5,79898.17,0.5,0.23618,0.00021,14.70539]
[1778201117044,31.5,79896.94,0.5,0.23593,0.0002,14.69662]
[1778201121896,31.5,79896.81,0.5,0.23591,0.0002,14.6959]
[1778201121909,31.5,79896.81,0.5,0.23591,0.0002,14.6959]
[1778201122028,31.5,79896.81,0.5,0.23592,0.0002,14.69626]
[1778201127062,31.5,79898.16,0.5,0.23622,0.0002,14.70666]
[1778201132097,31.51,79898.23,0.5,0.23619,0.00021,14.70185]
[1778201137134,31.51,79897.06,0.5,0.23597,0.0002,14.69399]
[1778201144043,31.51,79896.97,0.5,0.23599,0.0002,14.69458]
[1778201148431,31.52,79890.54,0.5,0.2347,0.0002,14.649]
[1778201154113,31.52,79892.6,0.5,0.23515,0.0002,14.66486]
[1778201160293,31.53,79893.32,0.5,0.23533,0.0002,14.67131]
[1778201162805,31.53,79893.6,0.5,0.23539,0.0002,14.67351]
[1778201165442,31.53,79896.59,0.5,0.23602,0.0002,14.69554]
[1778201165538,31.53,79890.33,0.5,0.23474,0.0002,14.65052]
[1778201170694,31.53,79888.43,0.5,0.23438,0.0002,14.63753]
[1778201171424,31.53,79888.43,0.5,0.23438,0.0002,14.63772]
[1778201173822,31.53,79880.64,0.5,0.23281,0.0002,14.5819]
[1778201174941,31.53,79880.64,0.5,0.23281,0.0002,14.5819]
[1778201175041,31.54,79880.04,0.5,0.2327,0.0002,14.57779]
[1778201180433,31.54,79877.77,0.5,0.23227,0.0002,14.56241]
[1778201185469,31.54,79877.72,0.5,0.23228,0.0002,14.56265]
[1778201187485,31.54,79877.89,0.5,0.23231,0.0002,14.564]
[1778201187677,31.54,79877.89,0.5,0.23231,0.0002,14.564]
[1778201194531,31.55,79876.87,0.5,0.23207,0.0002,14.55125]
[1778201200206,31.55,79876.81,0.5,0.23206,0.0002,14.55117]
[1778201205484,31.55,79876.74,0.5,0.23206,0.0002,14.55118]
[1778201207994,31.55,79876.74,0.5,0.23207,0.0002,14.55135]
[1778201213665,31.55,79876.87,0.5,0.23211,0.0002,14.55278]
[1778201218700,31.55,79876.37,0.5,0.23202,0.0002,14.54944]
[1778201223735,31.55,79876.85,0.5,0.23213,0.0002,14.55332]
[1778201228770,31.56,79876.06,0.5,0.23198,0.0002,14.54803]
[1778201233804,31.56,79875.07,0.5,0.23179,0.0002,14.54131]
[1778201237456,31.56,79875.11,0.5,0.2318,0.0002,14.5417]
[1778201237515,31.56,79875.11,0.5,0.2318,0.0002,14.5417]
[1778201237834,31.56,79875.18,0.5,0.23182,0.0002,14.54248]
[1778201239252,31.56,79875.18,0.5,0.23182,0.0002,14.54248]
[1778201239926,31.56,79873.68,0.5,0.23152,0.0002,14.53163]
[1778201243299,31.56,79873.72,0.5,0.23153,0.0002,14.53202]
[1778201243569,31.56,79873.72,0.5,0.23153,0.0002,14.53202]
[1778201243875,31.56,79873.72,0.5,0.23153,0.0002,14.53205]
[1778201245073,31.56,79873.72,0.5,0.23153,0.0002,14.53205]
[1778201245169,31.56,79861.06,0.5,0.22898,0.0002,14.43989]
[1778201246044,31.56,79861.06,0.5,0.22898,0.0002,14.43989]
[1778201246139,31.56,79858.33,0.5,0.22843,0.0002,14.42003]
[1778201251931,31.58,79859.55,0.5,0.22873,0.0002,14.42684]
[1778201256966,31.58,79859.69,0.5,0.22877,0.0002,14.42847]
[1778201264262,31.58,79859.49,0.5,0.22875,0.0002,14.42752]
[1778201269364,31.6,79856.9,0.5,0.22837,0.0002,14.41358]
[1778201279127,31.63,79857.33,0.5,0.22865,0.0002,14.42355]
[1778201284161,31.63,79855.12,0.5,0.22823,0.0002,14.40845]
[1778201288188,31.63,79845.75,0.5,0.22638,0.0002,14.34072]
[1778201289124,31.63,79845.75,0.5,0.22638,0.0002,14.34072]
[1778201290012,31.63,79845.45,0.5,0.22632,0.0002,14.3387]
[1778201295237,31.64,79844.84,0.5,0.22623,0.0002,14.33526]
[1778201298724,31.64,79845.19,0.5,0.22631,0.0002,14.33832]
[1778201300304,31.64,79845.73,0.5,0.22643,0.0002,14.34243]
[1778201302358,31.64,79847.01,0.5,0.22669,0.0002,14.35224]
[1778201303295,31.64,79849.31,0.5,0.22716,0.0002,14.36929]
[1778201308341,31.65,79855.78,0.5,0.22848,0.0002,14.41749]
[1778201308621,31.65,79855.78,0.5,0.22848,0.0002,14.41749]
[1778201309267,31.65,79855.78,0.5,0.22848,0.0002,14.41749]
[1778201311695,31.65,79857.68,0.5,0.22882,0.0002,14.42579]
[1778201320419,31.66,79858.61,0.5,0.22906,0.0002,14.43443]
[1778201323055,31.66,79858.61,0.5,0.22906,0.0002,14.43443]
[1778201325400,31.66,79859.23,0.5,0.2292,0.0002,14.43973]
[1778201326238,31.66,79859.23,0.5,0.2292,0.0002,14.43973]
[1778201335526,31.67,79859.59,0.5,0.22933,0.0002,14.44434]
[1778201342574,31.67,79859.12,0.5,0.22927,0.0002,14.44213]
[1778201347609,31.67,79859.17,0.5,0.2293,0.0002,14.44333]
[1778201354658,31.68,79859.29,0.5,0.22936,0.0002,14.44535]
[1778201360203,31.68,79858.81,0.5,0.22928,0.0002,14.44251]
[1778201363299,31.68,79858.74,0.5,0.22928,0.0002,14.44248]
[1778201363919,31.68,79858.72,0.5,0.22929,0.0002,14.44267]
[1778201369013,31.69,79859.06,0.5,0.22937,0.0002,14.44578]
[1778201374184,31.69,79861.88,0.5,0.2299,0.0002,14.46089]
[1778201379833,31.69,79861.24,0.5,0.22979,0.0002,14.45703]
[1778201383221,31.69,79863.15,0.5,0.23018,0.0002,14.47097]
[1778201383302,31.69,79856.73,0.5,0.22889,0.0002,14.42439]
[1778201383867,31.69,79856.73,0.5,0.22889,0.0002,14.42439]
[1778201383964,31.69,79857.28,0.5,0.229,0.0002,14.42848]
[1778201389316,31.69,79856.78,0.5,0.22891,0.0002,14.42502]
[1778201395201,31.7,79859.43,0.5,0.22946,0.0002,14.44492]
[1778201400990,31.7,79859.72,0.5,0.22954,0.0002,14.44779]
[1778201405359,31.7,79857.7,0.5,0.22914,0.0002,14.43358]
[1778201408037,31.7,79850.15,0.5,0.22765,0.0002,14.37928]
[1778201413075,31.71,79849.67,0.5,0.22758,0.0002,14.37666]
[1778201414866,31.71,79849.86,0.5,0.22762,0.0002,14.37822]
[1778201415090,31.71,79850.0,0.5,0.22766,0.0002,14.37941]
[1778201417013,31.71,79848.39,0.5,0.22734,0.0002,14.36781]
[1778201417795,31.71,79848.68,0.5,0.2274,0.0002,14.37006]
[1778201423145,31.71,79850.73,0.5,0.22783,0.0002,14.38578]
[1778201425904,31.71,79851.79,0.5,0.22805,0.0002,14.39376]
[1778201426074,31.71,79851.79,0.5,0.22805,0.0002,14.39376]
[1778201430216,31.72,79852.77,0.5,0.22826,0.0002,14.40136]
[1778201436243,31.72,79853.84,0.5,0.22844,0.0002,14.40395]
[1778201441272,31.72,79854.84,0.5,0.22865,0.0002,14.41179]
[1778201444014,31.72,79854.43,0.5,0.22858,0.0002,14.40903]
[1778201445902,31.72,79849.58,0.5,0.22761,0.0002,14.37398]
[1778201446307,31.72,79849.48,0.5,0.2276,0.0002,14.3734]
[1778201452350,31.73,79846.77,0.5,0.22708,0.0002,14.35453]
[1778201457385,31.73,79845.06,0.5,0.22676,0.0002,14.34278]
[1778201462421,31.73,79843.25,0.5,0.22642,0.0002,14.33037]
[1778201468464,31.73,79843.16,0.5,0.22641,0.0002,14.33009]
[1778201474513,31.74,79842.48,0.5,0.2263,0.0002,14.32575]
[1778201479544,31.74,79842.68,0.5,0.22635,0.0002,14.32769]
[1778201484578,31.74,79842.27,0.5,0.22628,0.0002,14.32503]
[1778201489613,31.74,79841.58,0.5,0.22614,0.0002,14.32017]
[1778201494798,31.74,79841.21,0.5,0.22601,0.0002,14.31152]
[1778201501391,31.74,79839.43,0.5,0.22567,0.0002,14.29879]
[1778201503723,31.74,79833.99,0.5,0.22459,0.0002,14.25922]
[1778201505161,31.74,79826.34,0.5,0.22308,0.0002,14.20337]
[1778201505745,31.74,79826.34,0.5,0.22308,0.0002,14.20337]
[1778201505812,31.74,79824.53,0.5,0.22273,0.0002,14.19024]
[1778201507769,31.75,79825.07,0.5,0.22289,0.0002,14.19598]
[1778201508002,31.75,79825.07,0.5,0.22289,0.0002,14.19598]
[1778201508336,31.76,79815.07,0.5,0.22095,0.0002,14.12381]
[1778201510060,31.75,79815.07,0.5,0.22094,0.0002,14.12343]
[1778201510179,31.76,79807.6,0.5,0.21951,0.0002,14.06963]
[1778201510758,31.76,79807.6,0.5,0.21951,0.0002,14.06963]
[1778201510822,31.76,79807.32,0.5,0.21946,0.0002,14.0676]
[1778201514142,31.76,79806.5,0.5,0.2193,0.0002,14.06162]
[1778201514316,31.76,79806.5,0.5,0.2193,0.0002,14.06162]
[1778201514410,31.76,79805.41,0.5,0.21909,0.0002,14.05363]
[1778201519977,31.76,79801.01,0.5,0.21825,0.0002,14.02197]
[1778201522126,31.76,79800.68,0.5,0.2182,0.0002,14.01984]
[1778201522204,31.76,79800.47,0.5,0.21816,0.00019,14.01839]
[1778201523605,31.76,79799.25,0.5,0.21793,0.00019,14.00946]
[1778201524367,31.76,79799.25,0.5,0.21793,0.00019,14.00946]
[1778201525508,31.76,79794.58,0.5,0.21702,0.00019,13.97499]
[1778201529187,31.78,79791.35,0.5,0.21652,0.00019,13.95579]
[1778201529197,31.78,79791.35,0.5,0.21652,0.00019,13.95579]
[1778201529242,31.78,79791.71,0.5,0.21659,0.00019,13.95863]
[1778201534023,31.78,79792.68,0.5,0.2168,0.00019,13.96645]
[1778201534043,31.79,79793.75,0.5,0.21701,0.00019,13.97453]
[1778201539966,31.79,79797.65,0.5,0.21782,0.00019,14.00532]
[1778201545000,31.8,79798.79,0.5,0.21807,0.00019,14.01471]
[1778201550036,31.8,79797.81,0.5,0.21791,0.00019,14.00849]
[1778201551198,31.8,79797.81,0.5,0.21791,0.00019,14.00849]
[1778201551299,31.8,79798.25,0.5,0.21793,0.00019,14.00586]
[1778201558161,31.8,79798.48,0.5,0.218,0.00019,14.00842]
[1778201562161,31.81,79797.61,0.5,0.21787,0.00019,14.00331]
[1778201562260,31.81,79798.28,0.5,0.218,0.00019,14.00848]
[1778201568162,31.81,79798.29,0.5,0.21805,0.00019,14.0101]
[1778201573198,31.83,79793.98,0.5,0.21732,0.00019,13.98235]
[1778201575235,31.84,79793.11,0.5,0.21723,0.00019,13.97883]
[1778201575519,31.85,79788.05,0.5,0.2163,0.00019,13.94328]
[1778201575936,31.85,79788.05,0.5,0.2163,0.00019,13.94328]
[1778201576505,31.85,79788.05,0.5,0.2163,0.00019,13.94328]
[1778201576561,31.86,79779.0,0.5,0.21461,0.00019,13.87851]
[1778201577336,31.86,79779.0,0.5,0.21461,0.00019,13.87851]
[1778201577348,31.86,79779.0,0.5,0.21461,0.00019,13.87851]
[1778201577397,31.86,79779.0,0.5,0.21461,0.00019,13.87851]
[1778201577435,31.87,79778.78,0.5,0.21465,0.00019,13.87978]
[1778201578001,31.87,79778.78,0.5,0.21465,0.00019,13.87978]
[1778201578058,31.87,79778.78,0.5,0.21465,0.00019,13.87978]
[1778201578235,31.87,79779.05,0.5,0.21473,0.00019,13.88299]
[1778201583269,31.87,79781.46,0.5,0.21521,0.00019,13.90138]
[1778201588771,31.87,79785.24,0.5,0.21595,0.00019,13.92962]
[1778201594346,31.87,79781.25,0.5,0.21519,0.00019,13.9005]
[1778201599382,31.88,79783.35,0.5,0.2156,0.00019,13.91643]
[1778201600682,31.88,79783.12,0.5,0.21556,0.00019,13.91479]
[1778201601398,31.88,79782.52,0.5,0.21545,0.00019,13.91041]
[1778201604364,31.88,79783.57,0.5,0.21565,0.00019,13.91833]
[1778201604420,31.88,79783.8,0.5,0.2157,0.00019,13.92009]
[1778201609454,31.88,79786.36,0.5,0.2162,0.00019,13.93925]
[1778201614340,31.88,79787.96,0.5,0.21645,0.00019,13.94511]
[1778201614441,31.88,79788.36,0.5,0.21653,0.00019,13.94809]
[1778201617711,31.88,79788.31,0.5,0.21652,0.00019,13.94774]
[1778201618426,31.88,79788.31,0.5,0.21652,0.00019,13.94774]
[1778201623597,31.88,79788.18,0.5,0.2165,0.00019,13.9469]
[1778201623658,31.88,79787.44,0.5,0.21635,0.00019,13.94145]
[1778201624315,31.88,79787.44,0.5,0.21635,0.00019,13.94145]
[1778201624416,31.88,79787.44,0.5,0.21635,0.00019,13.94147]
[1778201629596,31.88,79787.4,0.5,0.21635,0.00019,13.94132]
[1778201634657,31.88,79789.09,0.5,0.21668,0.00019,13.95397]
[1778201635391,31.88,79793.11,0.5,0.21746,0.00019,13.98367]
[1778201635638,31.88,79793.11,0.5,0.21746,0.00019,13.98367]
[1778201640673,31.88,79793.39,0.5,0.21753,0.00019,13.98631]
[1778201641828,31.88,79792.89,0.5,0.21744,0.00019,13.98277]
[1778201642696,31.88,79792.89,0.5,0.21744,0.00019,13.98277]
[1778201642687,31.88,79793.0,0.5,0.21746,0.00019,13.98356]
[1778201643477,31.88,79793.0,0.5,0.21746,0.00019,13.98356]
[1778201648582,31.88,79791.97,0.5,0.21726,0.00019,13.97615]
[1778201653696,31.88,79792.9,0.5,0.21745,0.00019,13.98317]
[1778201654532,31.88,79790.18,0.5,0.21692,0.00019,13.96304]
[1778201654628,31.88,79789.79,0.5,0.21684,0.00019,13.96014]
[1778201659499,31.88,79787.65,0.5,0.21643,0.00019,13.94441]
[1778201659600,31.89,79787.65,0.5,0.21644,0.00019,13.94471]
[1778201661329,31.89,79787.65,0.5,0.21644,0.00019,13.94486]
[1778201661430,31.89,79786.84,0.5,0.21629,0.00019,13.93887]
[1778201667592,31.89,79787.14,0.5,0.21636,0.00019,13.94171]
[1778201670025,31.89,79785.42,0.5,0.21604,0.00019,13.92947]
[1778201670103,31.89,79781.5,0.5,0.21529,0.00019,13.90064]
[1778201671102,31.89,79774.51,0.5,0.21388,0.00019,13.84279]
[1778201672872,31.89,79774.11,0.5,0.21381,0.00019,13.83993]
[1778201672967,31.89,79773.83,0.5,0.21376,0.00019,13.83796]
[1778201679969,31.89,79772.76,0.5,0.21356,0.00019,13.83037]
[1778201685006,31.89,79776.97,0.5,0.21438,0.00019,13.86184]
[1778201689102,31.89,79776.48,0.5,0.21429,0.00019,13.85835]
[1778201689411,31.89,79776.64,0.5,0.21432,0.00019,13.85959]
[1778201690687,31.89,79776.64,0.5,0.21432,0.00019,13.85959]
[1778201691401,31.89,79777.62,0.5,0.21451,0.00019,13.8669]
[1778201693654,31.89,79777.76,0.5,0.21454,0.00019,13.86802]
[1778201699103,31.9,79774.75,0.5,0.21396,0.00019,13.84592]
[1778201702053,31.9,79774.32,0.5,0.21388,0.00019,13.84279]
[1778201702596,31.9,79774.32,0.5,0.21388,0.00019,13.84279]
[1778201702694,31.9,79771.64,0.5,0.21337,0.00019,13.82293]
[1778201708166,31.94,79767.11,0.5,0.21282,0.00019,13.8015]
[1778201714266,31.97,79766.12,0.5,0.21288,0.00019,13.80361]
[1778201719382,32.02,79761.77,0.5,0.21241,0.00019,13.78506]
[1778201719386,32.02,79762.36,0.5,0.21254,0.00019,13.79008]
[1778201725285,32.03,79762.85,0.5,0.21265,0.00019,13.7941]
[1778201731327,32.03,79762.42,0.5,0.21251,0.00019,13.78518]
[1778201736081,32.03,79762.64,0.5,0.21256,0.00019,13.78705]
[1778201736362,32.03,79764.46,0.5,0.21291,0.00019,13.80056]
[1778201738633,32.03,79764.59,0.5,0.21293,0.00019,13.80157]
[1778201738728,32.03,79763.9,0.5,0.2128,0.00019,13.79651]
[1778201743764,32.03,79761.98,0.5,0.21244,0.00019,13.7826]
[1778201749438,32.03,79763.45,0.5,0.21273,0.00019,13.79362]
[1778201749537,32.03,79770.5,0.5,0.21408,0.00019,13.84589]
[1778201750819,32.03,79770.5,0.5,0.21408,0.00019,13.84589]
[1778201751467,32.03,79770.59,0.5,0.21411,0.00019,13.84704]
[1778201757510,32.03,79769.24,0.5,0.21388,0.00019,13.83799]
[1778201759709,32.04,79769.38,0.5,0.21391,0.00019,13.83917]
[1778201759743,32.04,79769.31,0.5,0.2139,0.00019,13.8388]
[1778201763998,32.04,79768.67,0.5,0.21378,0.00019,13.83432]
[1778201764565,32.04,79768.67,0.5,0.21378,0.00019,13.83444]
[1778201769461,32.04,79767.91,0.5,0.21365,0.00019,13.82929]
[1778201769665,32.04,79770.65,0.5,0.21418,0.00019,13.84963]
[1778201769906,32.04,79770.65,0.5,0.21418,0.00019,13.84963]
[1778201770609,32.04,79770.65,0.5,0.21418,0.00019,13.84983]
[1778201776650,32.04,79771.51,0.5,0.21438,0.00019,13.85721]
[1778201781685,32.05,79771.05,0.5,0.21431,0.00019,13.85464]
[1778201787111,32.05,79771.79,0.5,0.21446,0.00019,13.86045]
[1778201792763,32.05,79776.55,0.5,0.21532,0.00019,13.88979]
[1778201794278,32.05,79776.91,0.5,0.21539,0.00019,13.89248]
[1778201794778,32.05,79776.44,0.5,0.2153,0.00019,13.88905]
[1778201798448,32.05,79776.1,0.5,0.21524,0.00019,13.88672]
[1778201798804,32.05,79777.37,0.5,0.21549,0.00019,13.89629]
[1778201799884,32.05,79778.0,0.5,0.21561,0.00019,13.90103]
[1778201800818,32.05,79779.65,0.5,0.21593,0.00019,13.91328]
[1778201802295,32.05,79779.89,0.5,0.21598,0.00019,13.91515]
[1778201802548,32.05,79779.89,0.5,0.21598,0.00019,13.91515]
[1778201802832,32.05,79780.32,0.5,0.21607,0.00019,13.91841]
[1778201807113,32.05,79774.06,0.5,0.21488,0.00019,13.8727]
[1778201807263,32.05,79774.06,0.5,0.21488,0.00019,13.8727]
[1778201807328,32.05,79774.06,0.5,0.21488,0.00019,13.8727]
[1778201807866,32.05,79774.06,0.5,0.21488,0.00019,13.8727]
[1778201807880,32.06,79741.01,0.5,0.2086,0.00019,13.62836]
[1778201808315,32.06,79741.01,0.5,0.2086,0.00019,13.62836]
[1778201808574,32.06,79741.01,0.5,0.2086,0.00019,13.62836]
[1778201808669,32.06,79741.01,0.5,0.2086,0.00019,13.62836]
[1778201808752,32.06,79741.01,0.5,0.2086,0.00019,13.62836]
[1778201808761,32.06,79741.01,0.5,0.2086,0.00019,13.62836]
[1778201808904,32.05,79741.01,0.5,0.20859,0.00019,13.62823]
[1778201809066,32.05,79741.01,0.5,0.20859,0.00019,13.62823]
[1778201809342,32.05,79741.01,0.5,0.20859,0.00019,13.62823]
[1778201809714,32.05,79741.01,0.5,0.20859,0.00019,13.62823]
[1778201809803,32.05,79741.01,0.5,0.20859,0.00019,13.62823]
[1778201809886,32.05,79737.77,0.5,0.20798,0.00019,13.60413]
[1778201810058,32.05,79737.77,0.5,0.20798,0.00019,13.60413]
[1778201810890,32.06,79736.84,0.5,0.20786,0.00019,13.59932]
[1778201813912,32.06,79745.37,0.5,0.20948,0.00019,13.66322]
[1778201816923,32.07,79741.92,0.5,0.20885,0.00019,13.63811]
[1778201817011,32.07,79742.28,0.5,0.20892,0.00019,13.64097]
[1778201818958,32.07,79742.28,0.5,0.20892,0.00019,13.64115]
[1778201819050,32.07,79743.0,0.5,0.20906,0.00019,13.64668]
[1778201825079,32.07,79744.42,0.5,0.20936,0.00019,13.6581]
[1778201825171,32.07,79748.02,0.5,0.21004,0.00019,13.68497]
[1778201830991,32.07,79750.99,0.5,0.2106,0.00019,13.70682]
[1778201834822,32.07,79751.92,0.5,0.21077,0.00019,13.71359]
[1778201834923,32.07,79753.29,0.5,0.21103,0.00019,13.72369]
[1778201836583,32.07,79756.03,0.5,0.21155,0.00019,13.74393]
[1778201842118,32.07,79756.83,0.5,0.21171,0.00019,13.74998]
[1778201845913,32.07,79756.82,0.5,0.21171,0.00019,13.75009]
[1778201846078,32.07,79756.82,0.5,0.21171,0.00019,13.75019]
[1778201847715,32.07,79762.45,0.5,0.21278,0.00019,13.79189]
[1778201853195,32.07,79762.33,0.5,0.21271,0.00019,13.78522]
[1778201855748,32.07,79762.96,0.5,0.21283,0.00019,13.78992]
[1778201861250,32.07,79764.12,0.5,0.21306,0.00019,13.79873]
[1778201865234,32.07,79763.89,0.5,0.21301,0.00019,13.79708]
[1778201866013,32.07,79763.72,0.5,0.21298,0.00019,13.79585]
[1778201868667,32.07,79763.46,0.5,0.21293,0.00019,13.79397]
[1778201874342,32.07,79762.67,0.5,0.21279,0.00019,13.78827]
[1778201876509,32.07,79762.51,0.5,0.21276,0.00019,13.78711]
[1778201877878,32.07,79762.21,0.5,0.2127,0.00019,13.78492]
[1778201883405,32.08,79761.68,0.5,0.2126,0.00019,13.78117]
[1778201886266,32.08,79761.54,0.5,0.21258,0.00019,13.78018]
[1778201890854,32.08,79762.03,0.5,0.21267,0.00019,13.78387]
[1778201890902,32.08,79761.77,0.5,0.21262,0.00019,13.78197]
[1778201892698,32.08,79761.77,0.5,0.21262,0.00019,13.78199]
[1778201892797,32.08,79772.34,0.5,0.21464,0.00019,13.85982]
[1778201893194,32.08,79772.34,0.5,0.21464,0.00019,13.85982]
[1778201893475,32.07,79771.92,0.5,0.21456,0.00019,13.85665]
[1778201899517,32.07,79771.27,0.5,0.21443,0.00019,13.85156]
[1778201902056,32.07,79771.8,0.5,0.21452,0.00019,13.85537]
[1778201902269,32.07,79771.84,0.5,0.21453,0.00019,13.85561]
[1778201907371,32.07,79771.73,0.5,0.2145,0.00019,13.85463]
[1778201913615,32.07,79773.95,0.5,0.21486,0.00019,13.86446]
[1778201918651,32.07,79775.38,0.5,0.21513,0.00019,13.8748]
[1778201923686,32.07,79776.43,0.5,0.21532,0.00019,13.88235]
[1778201928721,32.07,79776.98,0.5,0.21542,0.00019,13.88622]
[1778201929764,32.07,79776.98,0.5,0.21542,0.00019,13.88622]
[1778201929835,32.07,79779.58,0.5,0.21592,0.00019,13.90531]
[1778201931743,32.07,79786.06,0.5,0.21717,0.00019,13.95299]
[1778201932260,32.07,79786.06,0.5,0.21717,0.00019,13.95299]
[1778201932749,32.07,79788.09,0.5,0.21757,0.00019,13.96792]
[1778201937811,32.07,79786.73,0.5,0.21731,0.00019,13.95805]
[1778201938993,32.07,79786.66,0.5,0.21729,0.00019,13.95762]
[1778201940508,32.07,79786.31,0.5,0.21723,0.00019,13.95513]
[1778201940804,32.07,79786.03,0.5,0.21718,0.00019,13.95312]
[1778201942575,32.07,79786.1,0.5,0.21719,0.00019,13.95368]
[1778201942676,32.07,79786.11,0.5,0.21719,0.00019,13.9538]
[1778201947887,32.07,79787.95,0.5,0.21755,0.00019,13.9675]
[1778201948753,32.07,79790.63,0.5,0.21807,0.00019,13.98718]
[1778201949560,32.07,79790.14,0.5,0.21798,0.00019,13.98361]
[1778201949568,32.07,79790.14,0.5,0.21798,0.00019,13.98361]
[1778201952380,32.07,79788.83,0.5,0.21773,0.00019,13.97405]
[1778201952860,32.07,79788.83,0.5,0.21773,0.00019,13.97405]
[1778201953183,32.07,79787.53,0.5,0.21748,0.00019,13.96455]
[1778201953194,32.07,79787.53,0.5,0.21748,0.00019,13.96455]
[1778201958931,32.07,79788.14,0.5,0.2176,0.00019,13.96922]
[1778201963972,32.07,79785.92,0.5,0.21717,0.00019,13.95304]
[1778201964997,32.07,79792.97,0.5,0.21854,0.00019,14.00475]
[1778201965205,32.07,79792.97,0.5,0.21854,0.00019,14.00475]
[1778201965226,32.07,79792.97,0.5,0.21854,0.00019,14.00475]
[1778201965365,32.07,79792.97,0.5,0.21854,0.00019,14.00475]
[1778201965981,32.07,79792.57,0.5,0.21846,0.00019,14.00185]
[1778201969710,32.07,79797.93,0.5,0.2195,0.00019,14.04088]
[1778201970440,32.07,79798.17,0.5,0.21954,0.00019,14.04255]
[1778201970445,32.07,79798.17,0.5,0.21954,0.00019,14.04255]
[1778201970455,32.07,79798.17,0.5,0.21954,0.00019,14.04255]
[1778201977058,32.07,79802.79,0.5,0.22037,0.00019,14.06998]
[1778201982075,32.07,79807.96,0.5,0.22137,0.0002,14.10741]
[1778201986508,32.07,79817.0,0.5,0.22313,0.0002,14.17292]
[1778201987989,32.07,79817.0,0.5,0.22313,0.0002,14.17292]
[1778201988090,32.07,79820.25,0.5,0.22376,0.0002,14.19642]
[1778201993170,32.07,79825.96,0.5,0.22487,0.0002,14.23721]
[1778201998903,32.06,79828.56,0.5,0.22537,0.0002,14.25558]
[1778202001123,32.06,79832.05,0.5,0.22605,0.0002,14.28058]
[1778202001454,32.06,79832.05,0.5,0.22605,0.0002,14.28058]
[1778202001773,32.06,79832.05,0.5,0.22605,0.0002,14.28058]
[1778202002066,32.06,79838.37,0.5,0.2273,0.0002,14.32604]
[1778202002695,32.06,79838.37,0.5,0.2273,0.0002,14.32604]
[1778202002701,32.06,79838.37,0.5,0.2273,0.0002,14.32604]
[1778202002783,32.06,79855.94,0.5,0.23079,0.0002,14.45228]
[1778202003353,32.06,79855.94,0.5,0.23079,0.0002,14.45228]
[1778202003749,32.06,79855.94,0.5,0.23079,0.0002,14.45228]
[1778202003848,32.06,79862.77,0.5,0.23215,0.0002,14.50118]
[1778202005406,32.06,79862.77,0.5,0.23215,0.0002,14.50113]
[1778202005461,32.06,79862.39,0.5,0.23208,0.0002,14.49837]
[1778202008508,32.06,79866.93,0.5,0.23298,0.0002,14.53073]
[1778202008573,32.06,79866.71,0.5,0.23294,0.0002,14.52912]
[1778202011753,32.06,79866.79,0.5,0.23295,0.0002,14.5296]
[1778202011835,32.06,79866.96,0.5,0.23299,0.0002,14.53077]
[1778202016402,32.06,79866.15,0.5,0.23281,0.0002,14.52466]
[1778202016412,32.06,79866.15,0.5,0.23281,0.0002,14.52466]
[1778202016434,32.06,79865.05,0.5,0.23259,0.0002,14.51674]
[1778202022850,32.06,79864.14,0.5,0.2324,0.0002,14.50996]
[1778202028415,32.06,79868.5,0.5,0.23326,0.0002,14.54051]
[1778202033577,32.05,79869.54,0.5,0.23339,0.0002,14.54147]
[1778202036822,32.05,79869.38,0.5,0.23335,0.0002,14.54001]
[1778202041860,32.05,79871.12,0.5,0.23368,0.0002,14.55175]
[1778202047583,32.05,79871.92,0.5,0.23382,0.0002,14.55669]
[1778202052480,32.04,79873.88,0.5,0.2342,0.0002,14.56997]
[1778202052636,32.04,79873.88,0.5,0.2342,0.0002,14.56997]
[1778202052738,32.04,79880.82,0.5,0.23559,0.0002,14.61919]
[1778202053437,32.04,79880.82,0.5,0.23559,0.0002,14.61919]
[1778202054066,32.04,79880.82,0.5,0.23559,0.0002,14.61919]
[1778202054167,32.04,79888.69,0.5,0.23718,0.0002,14.6748]
[1778202056168,32.04,79882.29,0.5,0.23587,0.0002,14.62891]
[1778202056456,32.04,79882.29,0.5,0.23587,0.0002,14.62891]
[1778202057149,32.04,79882.29,0.5,0.23587,0.0002,14.62891]
[1778202060760,32.04,79877.65,0.5,0.23492,0.0002,14.59543]
[1778202060769,32.04,79877.65,0.5,0.23492,0.0002,14.59543]
[1778202060861,32.04,79877.01,0.5,0.23478,0.0002,14.59077]
[1778202061343,32.04,79877.01,0.5,0.23478,0.0002,14.59077]
[1778202061355,32.04,79877.01,0.5,0.23478,0.0002,14.59077]
[1778202061649,32.04,79877.01,0.5,0.23478,0.0002,14.59066]
[1778202063738,32.04,79875.66,0.5,0.23451,0.0002,14.58092]
[1778202064607,32.04,79875.45,0.5,0.23446,0.0002,14.57927]
[1778202069703,32.03,79877.42,0.5,0.23483,0.0002,14.59232]
[1778202074739,32.03,79878.3,0.5,0.23498,0.0002,14.59767]
[1778202075998,32.03,79878.3,0.5,0.23498,0.0002,14.59767]
[1778202076201,32.03,79878.17,0.5,0.23495,0.0002,14.59655]
[1778202081788,32.02,79878.31,0.5,0.23494,0.0002,14.59636]
[1778202086822,32.02,79877.92,0.5,0.23483,0.0002,14.59251]
[1778202091857,32.01,79878.72,0.5,0.2349,0.0002,14.59102]
[1778202096893,32.01,79878.58,0.5,0.23484,0.0002,14.58888]
[1778202102130,32.01,79878.75,0.5,0.23485,0.0002,14.5894]
[1778202104450,32.0,79883.47,0.5,0.23578,0.0002,14.62207]
[1778202107153,32.0,79887.69,0.5,0.23662,0.0002,14.65151]
[1778202108201,32.0,79886.9,0.5,0.23645,0.0002,14.64562]
[1778202115135,31.99,79885.76,0.5,0.23616,0.0002,14.63566]
[1778202116373,31.99,79884.56,0.5,0.23591,0.0002,14.62662]
[1778202120754,31.99,79883.04,0.5,0.23557,0.0002,14.61482]
[1778202121062,31.99,79876.57,0.5,0.23425,0.0002,14.56846]
[1778202121492,31.99,79876.57,0.5,0.23425,0.0002,14.56846]
[1778202127105,31.98,79873.03,0.5,0.23351,0.0002,14.54209]
[1778202132140,31.98,79870.58,0.5,0.23299,0.0002,14.52375]
[1778202137175,31.97,79867.71,0.5,0.23239,0.0002,14.50243]
[1778202142210,31.97,79866.78,0.5,0.23218,0.0002,14.49508]
[1778202147245,31.97,79865.66,0.5,0.23194,0.0002,14.48638]
[1778202150256,31.97,79865.66,0.5,0.23194,0.0002,14.48638]
[1778202151833,31.97,79865.54,0.5,0.2319,0.0002,14.48499]
[1778202154163,31.97,79864.59,0.5,0.23164,0.0002,14.47187]
[1778202159666,31.96,79864.8,0.5,0.23166,0.0002,14.47259]
[1778202163563,31.96,79864.29,0.5,0.23154,0.0002,14.4684]
[1778202165815,31.96,79861.46,0.5,0.23097,0.0002,14.44784]
[1778202166718,31.96,79861.31,0.5,0.23093,0.0002,14.44665]
[1778202169551,31.96,79861.46,0.5,0.23095,0.0002,14.4474]
[1778202172900,31.96,79855.22,0.5,0.22969,0.0002,14.40217]
[1778202177931,31.96,79859.94,0.5,0.23063,0.0002,14.4359]
[1778202183498,31.95,79861.98,0.5,0.23103,0.0002,14.45013]
[1778202188529,31.95,79863.05,0.5,0.23124,0.0002,14.45765]
[1778202188712,31.95,79863.05,0.5,0.23124,0.0002,14.45765]
[1778202188714,31.95,79863.05,0.5,0.23124,0.0002,14.45765]
[1778202188734,31.95,79860.05,0.5,0.23063,0.0002,14.43596]
[1778202189982,31.95,79860.05,0.5,0.23063,0.0002,14.43596]
[1778202190070,31.95,79857.17,0.5,0.23005,0.0002,14.41509]
[1778202192094,31.95,79856.61,0.5,0.22994,0.0002,14.41096]
[1778202192127,31.95,79855.34,0.5,0.22968,0.0002,14.40171]
[1778202197178,31.95,79858.07,0.5,0.23022,0.0002,14.42101]
[1778202197891,31.95,79858.62,0.5,0.23032,0.0002,14.42488]
[1778202197992,31.95,79859.2,0.5,0.23044,0.0002,14.42897]
[1778202200504,31.95,79858.76,0.5,0.23034,0.0002,14.42563]
[1778202200514,31.95,79858.76,0.5,0.23034,0.0002,14.42563]
[1778202201987,31.95,79858.8,0.5,0.23035,0.0002,14.42584]
[1778202202008,31.95,79858.8,0.5,0.23035,0.0002,14.42584]
[1778202207666,31.95,79863.25,0.5,0.23123,0.0002,14.45729]
[1778202212702,31.94,79864.96,0.5,0.2315,0.0002,14.46312]
[1778202217737,31.94,79866.38,0.5,0.23177,0.0002,14.47295]
[1778202222610,31.94,79866.98,0.5,0.23189,0.0002,14.477]
[1778202227805,31.94,79867.47,0.5,0.23196,0.0002,14.47969]
[1778202233848,31.94,79867.87,0.5,0.23203,0.0002,14.48221]
[1778202239099,31.94,79869.25,0.5,0.2323,0.0002,14.49196]
[1778202241146,31.94,79869.7,0.5,0.23239,0.0002,14.49504]
[1778202246976,31.93,79870.97,0.5,0.23262,0.0002,14.50316]
[1778202247328,31.93,79870.97,0.5,0.23262,0.0002,14.50316]
[1778202249978,31.93,79872.85,0.5,0.23299,0.0002,14.51649]
[1778202249982,31.93,79872.85,0.5,0.23299,0.0002,14.51649]
[1778202252888,31.93,79878.02,0.5,0.23403,0.0002,14.55325]
[1778202253505,31.93,79878.04,0.5,0.23403,0.0002,14.55331]
[1778202258715,31.93,79877.59,0.5,0.23393,0.0002,14.54968]
[1778202259679,31.93,79876.65,0.5,0.23374,0.0002,14.54288]
[1778202260048,31.93,79876.94,0.5,0.23379,0.0002,14.54488]
[1778202264475,31.93,79874.26,0.5,0.23324,0.0002,14.52532]
[1778202265083,31.93,79872.84,0.5,0.23295,0.0002,14.51499]
[1778202270123,31.92,79873.82,0.5,0.23314,0.0002,14.52183]
[1778202273171,31.92,79873.97,0.5,0.23311,0.0002,14.51679]
[1778202273243,31.92,79876.18,0.5,0.23355,0.0002,14.53258]
[1778202275787,31.92,79875.89,0.5,0.23349,0.0002,14.53041]
[1778202276160,31.92,79874.53,0.5,0.23322,0.0002,14.52063]
[1778202281196,31.92,79878.5,0.5,0.23401,0.0002,14.54881]
[1778202282236,31.92,79878.5,0.5,0.23401,0.0002,14.54881]
[1778202282306,31.92,79877.97,0.5,0.2339,0.0002,14.54496]
[1778202288048,31.92,79876.47,0.5,0.23359,0.0002,14.53393]
[1778202288245,31.92,79874.85,0.5,0.23326,0.0002,14.52228]
[1778202293279,31.92,79875.05,0.5,0.2333,0.0002,14.52355]
[1778202297611,31.92,79874.91,0.5,0.23327,0.0002,14.52242]
[1778202298314,31.92,79874.48,0.5,0.23318,0.0002,14.51931]
[1778202299873,31.92,79874.73,0.5,0.23323,0.0002,14.52107]
[1778202300328,31.92,79875.35,0.5,0.23335,0.0002,14.52549]
[1778202301589,31.92,79874.86,0.5,0.23325,0.0002,14.52195]
[1778202302343,31.92,79875.62,0.5,0.23341,0.0002,14.52736]
[1778202307090,31.92,79875.43,0.5,0.23336,0.0002,14.52588]
[1778202307104,31.92,79874.85,0.5,0.23325,0.0002,14.52169]
[1778202312412,31.92,79875.19,0.5,0.23331,0.0002,14.524]
[1778202315149,31.92,79875.77,0.5,0.23343,0.0002,14.5281]
[1778202315435,31.92,79876.78,0.5,0.23363,0.0002,14.5353]
[1778202322484,31.92,79878.78,0.5,0.23402,0.0002,14.54917]
[1778202327518,31.92,79877.44,0.5,0.23374,0.0002,14.53936]
[1778202332552,31.91,79875.89,0.5,0.23336,0.0002,14.52204]
[1778202337588,31.91,79875.15,0.5,0.23321,0.0002,14.5166]
[1778202339673,31.91,79872.66,0.5,0.23271,0.0002,14.49875]
[1778202339706,31.91,79866.68,0.5,0.2315,0.0002,14.45583]
[1778202343015,31.91,79864.48,0.5,0.23106,0.0002,14.44009]
[1778202343087,31.91,79863.81,0.5,0.23093,0.0002,14.43532]
[1778202345197,31.91,79863.81,0.5,0.23093,0.0002,14.43522]
[1778202345298,31.91,79863.25,0.5,0.23081,0.0002,14.43123]
[1778202347486,31.91,79863.25,0.5,0.23082,0.0002,14.43127]
[1778202347494,31.91,79863.25,0.5,0.23082,0.0002,14.43127]
[1778202347497,31.91,79863.25,0.5,0.23082,0.0002,14.43127]
[1778202347536,31.91,79862.72,0.5,0.23071,0.0002,14.42754]
[1778202350755,31.92,79861.39,0.5,0.23045,0.0002,14.41805]
[1778202356723,31.92,79858.7,0.5,0.22992,0.0002,14.39908]
[1778202361758,31.92,79858.1,0.5,0.22981,0.0002,14.39502]
[1778202366792,31.92,79859.68,0.5,0.23013,0.0002,14.40656]
[1778202367825,31.92,79859.68,0.5,0.23013,0.0002,14.40656]
[1778202367903,31.92,79859.68,0.5,0.23013,0.0002,14.40656]
[1778202367919,31.92,79848.6,0.5,0.22791,0.0002,14.32657]
[1778202368827,31.92,79848.6,0.5,0.22791,0.0002,14.32657]
[1778202369513,31.92,79848.6,0.5,0.22791,0.0002,14.32657]
[1778202369523,31.92,79848.6,0.5,0.22791,0.0002,14.32657]
[1778202368959,31.92,79840.91,0.5,0.22638,0.0002,14.27073]
[1778202369814,31.92,79840.91,0.5,0.22638,0.0002,14.27069]
[1778202371808,31.92,79837.48,0.5,0.22569,0.0002,14.24576]
[1778202371816,31.92,79837.48,0.5,0.22569,0.0002,14.24576]
[1778202371902,31.92,79837.91,0.5,0.22578,0.0002,14.24887]
[1778202374677,31.92,79837.63,0.5,0.22572,0.0002,14.24687]
[1778202375481,31.92,79837.43,0.5,0.22569,0.0002,14.24548]
[1778202379849,31.92,79838.02,0.5,0.22581,0.0002,14.24996]
[1778202379950,31.92,79838.23,0.5,0.22585,0.0002,14.25157]
[1778202380612,31.92,79838.23,0.5,0.22585,0.0002,14.25157]
[1778202381422,31.92,79838.17,0.5,0.22584,0.0002,14.25118]
[1778202382981,31.92,79838.23,0.5,0.22586,0.0002,14.25167]
[1778202383009,31.92,79837.68,0.5,0.22575,0.0002,14.24764]
[1778202388946,31.92,79838.96,0.5,0.226,0.0002,14.25688]
[1778202391374,31.92,79838.02,0.5,0.22581,0.0002,14.25005]
[1778202391475,31.92,79838.3,0.5,0.2258,0.0002,14.24601]
[1778202393086,31.92,79838.3,0.5,0.2258,0.0002,14.24601]
[1778202393187,31.92,79841.67,0.5,0.22648,0.0002,14.27057]
[1778202399017,31.92,79841.41,0.5,0.22644,0.0002,14.26927]
[1778202404052,31.92,79841.83,0.5,0.22654,0.0002,14.27278]
[1778202409088,31.93,79840.14,0.5,0.22621,0.0002,14.26094]
[1778202415125,31.93,79839.44,0.5,0.22609,0.0002,14.25645]
[1778202419529,31.93,79839.36,0.5,0.22608,0.0002,14.25615]
[1778202419598,31.93,79835.64,0.5,0.22535,0.0002,14.22933]
[1778202421085,31.93,79835.78,0.5,0.22538,0.0002,14.23035]
[1778202421186,31.93,79836.0,0.5,0.22542,0.0002,14.23205]
[1778202421949,31.93,79836.0,0.5,0.22542,0.0002,14.23205]
[1778202422011,31.93,79836.13,0.5,0.22545,0.0002,14.2331]
[1778202422735,31.93,79836.13,0.5,0.22545,0.0002,14.2331]
[1778202423185,31.93,79836.25,0.5,0.22548,0.0002,14.23408]
[1778202424369,31.93,79836.25,0.5,0.22548,0.0002,14.23408]
[1778202424377,31.93,79836.25,0.5,0.22548,0.0002,14.23408]
[1778202424470,31.93,79823.04,0.5,0.22287,0.0002,14.13802]
[1778202427609,31.93,79822.94,0.5,0.22286,0.0002,14.13771]
[1778202428220,31.93,79822.12,0.5,0.22271,0.0002,14.13215]
[1778202431029,31.94,79817.45,0.5,0.2218,0.0002,14.09822]
[1778202431244,31.94,79814.61,0.5,0.22125,0.0002,14.07756]
[1778202432178,31.94,79814.61,0.5,0.22125,0.0002,14.07756]
[1778202432189,31.94,79814.61,0.5,0.22125,0.0002,14.07756]
[1778202432274,31.94,79808.6,0.5,0.22007,0.0002,14.03366]
[1778202433923,31.94,79808.29,0.5,0.22002,0.0002,14.03154]
[1778202434504,31.94,79807.21,0.5,0.21981,0.0002,14.02379]
[1778202434727,31.94,79807.21,0.5,0.21981,0.0002,14.02379]
[1778202435297,31.94,79805.48,0.5,0.21948,0.0002,14.01127]
[1778202436775,31.94,79805.48,0.5,0.21948,0.0002,14.01146]
[1778202437179,31.94,79805.48,0.5,0.21948,0.0002,14.01146]
[1778202437283,31.94,79798.98,0.5,0.21822,0.00019,13.96389]
[1778202439298,31.94,79792.68,0.5,0.217,0.00019,13.91777]
[1778202439770,31.94,79792.68,0.5,0.217,0.00019,13.91777]
[1778202440540,31.94,79792.68,0.5,0.217,0.00019,13.91777]
[1778202442111,31.94,79789.69,0.5,0.21643,0.00019,13.8961]
[1778202442833,31.94,79790.05,0.5,0.21651,0.00019,13.89904]
[1778202449369,31.95,79793.49,0.5,0.21723,0.00019,13.92632]
[1778202450785,31.95,79793.93,0.5,0.21732,0.00019,13.92983]
[1778202451754,31.95,79793.98,0.5,0.21727,0.00019,13.92437]
[1778202451765,31.95,79793.98,0.5,0.21727,0.00019,13.92437]
[1778202453224,31.95,79794.44,0.5,0.21737,0.00019,13.92804]
[1778202453397,31.95,79794.06,0.5,0.21731,0.00019,13.92552]
[1778202454975,31.96,79792.16,0.5,0.21694,0.00019,13.91182]
[1778202455411,31.96,79783.69,0.5,0.21531,0.00019,13.84941]
[1778202456554,31.96,79783.69,0.5,0.21531,0.00019,13.84941]
[1778202456646,31.96,79776.82,0.5,0.21398,0.00019,13.79876]
[1778202457347,31.96,79776.82,0.5,0.21398,0.00019,13.79876]
[1778202463467,31.97,79771.05,0.5,0.21296,0.00019,13.75904]
[1778202465085,31.97,79770.81,0.5,0.21291,0.00019,13.75744]
[1778202465583,31.97,79769.3,0.5,0.21263,0.00019,13.74643]
[1778202472777,31.97,79767.2,0.5,0.21225,0.00019,13.73181]
[1778202472928,31.97,79767.2,0.5,0.21225,0.00019,13.73181]
[1778202472999,31.97,79767.2,0.5,0.21225,0.00019,13.73181]
[1778202475453,31.97,79763.12,0.5,0.21149,0.00019,13.7023]
[1778202475550,31.98,79759.24,0.5,0.21076,0.00019,13.6737]
[1778202477835,31.98,79758.24,0.5,0.21058,0.00019,13.66677]
[1778202477929,31.98,79758.18,0.5,0.21057,0.00019,13.66658]
[1778202482600,31.98,79767.63,0.5,0.21241,0.00019,13.73773]
[1778202487636,31.98,79772.75,0.5,0.21341,0.00019,13.7763]
[1778202492671,31.99,79777.99,0.5,0.21444,0.00019,13.81602]
[1778202497705,31.99,79776.45,0.5,0.21417,0.00019,13.80579]
[1778202502818,31.99,79775.28,0.5,0.21397,0.00019,13.79793]
[1778202502979,31.99,79775.28,0.5,0.21397,0.00019,13.79793]
[1778202503042,31.99,79775.11,0.5,0.21394,0.00019,13.79686]
[1778202503760,31.99,79775.11,0.5,0.21394,0.00019,13.79686]
[1778202504493,31.99,79775.11,0.5,0.21394,0.00019,13.79686]
[1778202504681,31.99,79775.11,0.5,0.21394,0.00019,13.79686]
[1778202504573,32.0,79775.53,0.5,0.21403,0.00019,13.80016]
[1778202504782,32.0,79785.02,0.5,0.21586,0.00019,13.87039]
[1778202507014,32.0,79786.54,0.5,0.21616,0.00019,13.88182]
[1778202507899,32.0,79787.29,0.5,0.21631,0.00019,13.88757]
[1778202508811,32.0,79791.3,0.5,0.2171,0.00019,13.91729]
[1778202511535,32.0,79790.91,0.5,0.21703,0.00019,13.9146]
[1778202511619,32.0,79790.46,0.5,0.21688,0.00019,13.90552]
[1778202512558,32.0,79790.46,0.5,0.21688,0.00019,13.90552]
[1778202512600,32.0,79791.13,0.5,0.21702,0.00019,13.91063]
[1778202513385,32.0,79791.13,0.5,0.21702,0.00019,13.91063]
[1778202513487,32.0,79791.82,0.5,0.21716,0.00019,13.91587]
[1778202514072,32.0,79791.82,0.5,0.21716,0.00019,13.91587]
[1778202514097,32.0,79793.17,0.5,0.21742,0.00019,13.92598]
[1778202514942,32.0,79793.17,0.5,0.21742,0.00019,13.92598]
[1778202515043,32.0,79793.77,0.5,0.21754,0.00019,13.93056]
[1778202516859,32.0,79793.77,0.5,0.21755,0.00019,13.93072]
[1778202517696,32.0,79793.77,0.5,0.21755,0.00019,13.93072]
[1778202516960,32.0,79795.03,0.5,0.2178,0.00019,13.94015]
[1778202517847,32.0,79795.03,0.5,0.2178,0.00019,13.94032]
[1778202523012,32.01,79800.01,0.5,0.21879,0.00019,13.9775]
[1778202523055,32.01,79800.01,0.5,0.21879,0.00019,13.9775]
[1778202523063,32.01,79800.01,0.5,0.21879,0.00019,13.9775]
[1778202528250,32.01,79801.52,0.5,0.21909,0.00019,13.98901]
[1778202529352,32.01,79802.04,0.5,0.2192,0.00019,13.99303]
[1778202529446,32.01,79797.31,0.5,0.21828,0.00019,13.95835]
[1778202530231,32.01,79797.31,0.5,0.21828,0.00019,13.95835]
[1778202530331,32.01,79792.32,0.5,0.21731,0.00019,13.92175]
[1778202533923,32.01,79795.93,0.5,0.21802,0.00019,13.94859]
[1778202534024,32.01,79795.99,0.5,0.21804,0.00019,13.94909]
[1778202537020,32.01,79796.99,0.5,0.21823,0.00019,13.95656]
[1778202537090,32.01,79796.77,0.5,0.2182,0.00019,13.9551]
[1778202543030,32.02,79796.82,0.5,0.21823,0.00019,13.95633]
[1778202547161,32.02,79803.92,0.5,0.21963,0.0002,14.0089]
[1778202548864,32.02,79803.05,0.5,0.21946,0.00019,14.00261]
[1778202552286,32.02,79802.84,0.5,0.21942,0.00019,14.00134]
[1778202552373,32.02,79801.93,0.5,0.21925,0.00019,13.99477]
[1778202557854,32.02,79802.64,0.5,0.2194,0.00019,14.00052]
[1778202563170,32.02,79804.65,0.5,0.21981,0.0002,14.01587]
[1778202564667,32.02,79804.65,0.5,0.21981,0.0002,14.01587]
[1778202564768,32.02,79804.73,0.5,0.21983,0.0002,14.01668]
[1778202573439,32.03,79806.81,0.5,0.22025,0.0002,14.0323]
[1778202573493,32.03,79807.55,0.5,0.22034,0.0002,14.03199]
[1778202574988,32.03,79807.55,0.5,0.22035,0.0002,14.03209]
[1778202575255,32.03,79810.66,0.5,0.22096,0.0002,14.05489]
[1778202581297,32.03,79808.15,0.5,0.22048,0.0002,14.03708]
[1778202585397,32.03,79808.62,0.5,0.22058,0.0002,14.0408]
[1778202585498,32.03,79808.73,0.5,0.2206,0.0002,14.0417]
[1778202588832,32.03,79808.38,0.5,0.22054,0.0002,14.03943]
[1778202589614,32.03,79808.38,0.5,0.22054,0.0002,14.03943]
[1778202590420,32.03,79809.26,0.5,0.22072,0.0002,14.04596]
[1778202590519,32.03,79808.9,0.5,0.22065,0.0002,14.04342]
[1778202592204,32.03,79808.9,0.5,0.22065,0.0002,14.04352]
[1778202592522,32.03,79807.31,0.5,0.22034,0.0002,14.03192]
[1778202593851,32.03,79807.31,0.5,0.22034,0.0002,14.03192]
[1778202594450,32.03,79801.13,0.5,0.21914,0.00019,13.98674]
[1778202598883,32.04,79798.72,0.5,0.21869,0.00019,13.96976]
[1778202599423,32.04,79798.03,0.5,0.21856,0.00019,13.96481]
[1778202602193,32.04,79795.93,0.5,0.21815,0.00019,13.9496]
[1778202602445,32.04,79784.01,0.5,0.21584,0.00019,13.862]
[1778202603728,32.04,79777.4,0.5,0.21457,0.00019,13.81338]
[1778202610631,32.04,79777.04,0.5,0.21451,0.00019,13.81109]
[1778202615650,32.04,79777.24,0.5,0.21457,0.00019,13.81319]
[1778202615795,32.04,79777.24,0.5,0.21457,0.00019,13.81319]
[1778202616173,32.04,79777.56,0.5,0.21463,0.00019,13.81566]
[1778202616247,32.04,79777.56,0.5,0.21463,0.00019,13.81566]
[1778202616545,32.04,79776.94,0.5,0.21451,0.00019,13.81118]
[1778202617741,32.04,79763.05,0.5,0.21185,0.00019,13.70848]
[1778202617881,32.04,79763.05,0.5,0.21185,0.00019,13.70848]
[1778202618846,32.04,79763.05,0.5,0.21185,0.00019,13.70848]
[1778202618794,32.04,79761.54,0.5,0.21156,0.00019,13.69734]
[1778202619257,32.04,79761.54,0.5,0.21156,0.00019,13.69734]
[1778202619271,32.04,79761.54,0.5,0.21156,0.00019,13.69734]
[1778202619565,32.04,79761.54,0.5,0.21157,0.00019,13.69754]
[1778202624802,32.05,79760.89,0.5,0.21147,0.00019,13.69355]
[1778202627486,32.05,79758.65,0.5,0.21105,0.00019,13.67724]
[1778202627792,32.05,79758.26,0.5,0.21097,0.00019,13.67445]
[1778202629584,32.05,79758.26,0.5,0.21098,0.00019,13.67455]
[1778202629684,32.05,79753.1,0.5,0.21,0.00019,13.63639]
[1778202635098,32.05,79752.52,0.5,0.20985,0.00019,13.62677]
[1778202640712,32.05,79754.56,0.5,0.21026,0.00019,13.64305]
[1778202645751,32.06,79754.47,0.5,0.21027,0.00019,13.64329]
[1778202646098,32.06,79754.47,0.5,0.21027,0.00019,13.64329]
[1778202646754,32.06,79754.97,0.5,0.21037,0.00019,13.64718]
[1778202651793,32.06,79755.29,0.5,0.21046,0.00019,13.6506]
[1778202656493,32.07,79756.5,0.5,0.21071,0.00019,13.66039]
[1778202656828,32.07,79756.06,0.5,0.21063,0.00019,13.65732]
[1778202658288,32.07,79758.04,0.5,0.21101,0.00019,13.67218]
[1778202658294,32.07,79758.04,0.5,0.21101,0.00019,13.67218]
[1778202658842,32.07,79758.67,0.5,0.21114,0.00019,13.67701]
[1778202662046,32.07,79759.31,0.5,0.21127,0.00019,13.68221]
[1778202663260,32.07,79759.92,0.5,0.21139,0.00019,13.68687]
[1778202665213,32.07,79758.74,0.5,0.21117,0.00019,13.67842]
[1778202665889,32.07,79758.91,0.5,0.21121,0.00019,13.6799]
[1778202667374,32.07,79761.82,0.5,0.21178,0.00019,13.70186]
[1778202667379,32.07,79761.82,0.5,0.21178,0.00019,13.70186]
[1778202667422,32.07,79761.44,0.5,0.21171,0.00019,13.69905]
[1778202675960,32.08,79763.09,0.5,0.21206,0.00019,13.71288]
[1778202680995,32.08,79760.59,0.5,0.2116,0.00019,13.6949]
[1778202686428,32.08,79759.86,0.5,0.21147,0.00019,13.68988]
[1778202687988,32.08,79756.63,0.5,0.21086,0.00019,13.66629]
[1778202688811,32.08,79756.63,0.5,0.21086,0.00019,13.66629]
[1778202688912,32.08,79757.06,0.5,0.21095,0.00019,13.66967]
[1778202689568,32.08,79757.06,0.5,0.21095,0.00019,13.66967]
[1778202689654,32.08,79759.78,0.5,0.21147,0.00019,13.6898]
[1778202690003,32.08,79759.78,0.5,0.21147,0.00019,13.6898]
[1778202690671,32.08,79760.6,0.5,0.21163,0.00019,13.69604]
[1778202696101,32.09,79760.11,0.5,0.2115,0.00019,13.68726]
[1778202700290,32.09,79760.0,0.5,0.21148,0.00019,13.68661]
[1778202700389,32.09,79759.3,0.5,0.21136,0.00019,13.68191]
[1778202702981,32.09,79759.3,0.5,0.21137,0.00019,13.68208]
[1778202702985,32.09,79759.3,0.5,0.21137,0.00019,13.68208]
[1778202704600,32.09,79759.73,0.5,0.21146,0.00019,13.68557]
[1778202706475,32.09,79759.71,0.5,0.21146,0.00019,13.68573]
[1778202706934,32.09,79759.71,0.5,0.21146,0.00019,13.68573]
[1778202706942,32.09,79759.71,0.5,0.21146,0.00019,13.68573]
[1778202707077,32.09,79757.96,0.5,0.21113,0.00019,13.67293]
[1778202707778,32.09,79757.96,0.5,0.21113,0.00019,13.67293]
[1778202707879,32.09,79755.83,0.5,0.21073,0.00019,13.65733]
[1778202710272,32.09,79757.57,0.5,0.21107,0.00019,13.67053]
[1778202710307,32.1,79757.18,0.5,0.211,0.00019,13.66785]
[1778202714475,32.1,79757.7,0.5,0.21112,0.00019,13.67232]
[1778202714576,32.1,79757.73,0.5,0.21113,0.00019,13.67275]
[1778202720602,32.1,79757.78,0.5,0.21116,0.00019,13.67393]
[1778202720909,32.1,79757.78,0.5,0.21116,0.00019,13.67393]
[1778202724230,32.1,79759.13,0.5,0.21144,0.00019,13.68486]
[1778202724301,32.1,79759.13,0.5,0.21144,0.00019,13.68486]
[1778202724373,32.1,79759.13,0.5,0.21144,0.00019,13.68486]
[1778202724535,32.11,79762.56,0.5,0.2121,0.00019,13.71039]
[1778202726551,32.11,79762.56,0.5,0.2121,0.00019,13.71054]
[1778202726652,32.11,79772.19,0.5,0.21395,0.00019,13.78166]
[1778202727930,32.11,79772.19,0.5,0.21395,0.00019,13.78166]
[1778202728328,32.11,79772.57,0.5,0.21402,0.00019,13.78453]
[1778202733617,32.11,79769.27,0.5,0.2134,0.00019,13.76045]
[1778202734412,32.11,79768.78,0.5,0.2133,0.00019,13.7569]
[1778202734926,32.11,79768.12,0.5,0.21318,0.00019,13.7521]
[1778202735978,32.11,79768.12,0.5,0.21319,0.00019,13.75233]
[1778202736391,32.11,79767.58,0.5,0.21308,0.00019,13.74841]
[1778202741426,32.11,79765.78,0.5,0.21275,0.00019,13.73547]
[1778202745716,32.11,79765.21,0.5,0.21265,0.00019,13.73147]
[1778202745772,32.11,79758.05,0.5,0.21128,0.00019,13.67869]
[1778202746425,32.11,79758.05,0.5,0.21128,0.00019,13.67869]
[1778202746525,32.11,79757.31,0.5,0.21114,0.00019,13.67335]
[1778202748003,32.11,79757.35,0.5,0.21116,0.00019,13.67378]
[1778202748477,32.11,79757.55,0.5,0.2112,0.00019,13.6754]
[1778202754225,32.12,79757.42,0.5,0.21113,0.00019,13.66899]
[1778202759551,32.12,79757.87,0.5,0.21123,0.00019,13.67317]
[1778202762636,32.12,79757.33,0.5,0.21114,0.00019,13.66946]
[1778202766593,32.12,79751.55,0.5,0.21006,0.00019,13.62732]
[1778202766695,32.12,79751.86,0.5,0.21012,0.00019,13.62982]
[1778202769025,32.12,79752.38,0.5,0.21023,0.00019,13.63406]
[1778202769622,32.12,79751.89,0.5,0.21014,0.00019,13.63063]
[1778202770836,32.12,79751.89,0.5,0.21014,0.00019,13.63063]
[1778202770937,32.13,79749.76,0.5,0.20974,0.00019,13.61506]
[1778202772822,32.13,79749.76,0.5,0.20975,0.00019,13.61527]
[1778202772888,32.13,79750.43,0.5,0.20988,0.00019,13.62047]
[1778202774474,32.13,79750.69,0.5,0.20994,0.00019,13.62263]
[1778202774534,32.13,79750.69,0.5,0.20994,0.00019,13.62263]
[1778202774575,32.13,79750.69,0.5,0.20994,0.00019,13.62286]
[1778202776579,32.13,79751.08,0.5,0.21002,0.00019,13.62598]
[1778202776987,32.13,79751.44,0.5,0.2101,0.00019,13.62889]
[1778202782833,32.13,79751.83,0.5,0.2102,0.00019,13.63299]
[1778202782926,32.14,79752.05,0.5,0.21025,0.00019,13.63487]
[1778202788759,32.14,79752.22,0.5,0.21031,0.00019,13.63704]
[1778202793936,32.14,79752.86,0.5,0.21045,0.00019,13.64237]
[1778202803865,32.15,79755.04,0.5,0.21091,0.00019,13.66039]
[1778202809907,32.15,79754.61,0.5,0.21086,0.00019,13.65854]
[1778202816956,32.16,79755.8,0.5,0.21106,0.00019,13.66261]
[1778202821991,32.16,79755.89,0.5,0.21111,0.00019,13.66423]
[1778202827026,32.16,79755.03,0.5,0.21097,0.00019,13.659]
[1778202830718,32.17,79750.55,0.5,0.21013,0.00019,13.62622]
[1778202831054,32.17,79749.55,0.5,0.20994,0.00019,13.61894]
[1778202831921,32.17,79749.55,0.5,0.20994,0.00019,13.61894]
[1778202831985,32.17,79749.55,0.5,0.20994,0.00019,13.61894]
[1778202831987,32.17,79749.55,0.5,0.20994,0.00019,13.61894]
[1778202832065,32.17,79742.95,0.5,0.20869,0.00019,13.57008]
[1778202833323,32.17,79742.95,0.5,0.2087,0.00019,13.57038]
[1778202834299,32.17,79738.23,0.5,0.20782,0.00019,13.5356]
[1778202835079,32.17,79737.54,0.5,0.20769,0.00019,13.53068]
[1778202835639,32.17,79737.54,0.5,0.20769,0.00019,13.53068]
[1778202836355,32.17,79736.43,0.5,0.20748,0.00019,13.52245]
[1778202837384,32.17,79736.43,0.5,0.20749,0.00019,13.52265]
[1778202837950,32.17,79736.43,0.5,0.20749,0.00019,13.52265]
[1778202842093,32.17,79733.13,0.5,0.20688,0.00019,13.49868]
[1778202844597,32.17,79730.02,0.5,0.2063,0.00019,13.4756]
[1778202845775,32.17,79727.12,0.5,0.20576,0.00019,13.45407]
[1778202845874,32.17,79725.62,0.5,0.20548,0.00019,13.44296]
[1778202846680,32.17,79725.62,0.5,0.20548,0.00019,13.44296]
[1778202846768,32.17,79725.26,0.5,0.20541,0.00019,13.44034]
[1778202847612,32.17,79725.26,0.5,0.20541,0.00019,13.44034]
[1778202847664,32.17,79725.26,0.5,0.20541,0.00019,13.4404]
[1778202848277,32.17,79725.26,0.5,0.20541,0.00019,13.4404]
[1778202848376,32.17,79725.26,0.5,0.20541,0.00019,13.44046]
[1778202852406,32.17,79725.26,0.5,0.20542,0.00019,13.44064]
[1778202852479,32.17,79721.31,0.5,0.20468,0.00019,13.41129]
[1778202857866,32.17,79720.61,0.5,0.20456,0.00019,13.40633]
[1778202857968,32.17,79718.52,0.5,0.20417,0.00019,13.39082]
[1778202860960,32.17,79718.21,0.5,0.20411,0.00019,13.38865]
[1778202861620,32.17,79708.8,0.5,0.20237,0.00019,13.31859]
[1778202863580,32.18,79708.8,0.5,0.20237,0.00019,13.31873]
[1778202863650,32.18,79702.76,0.5,0.20126,0.00018,13.27379]
[1778202868869,32.18,79701.72,0.5,0.20109,0.00018,13.26681]
[1778202869177,32.18,79701.91,0.5,0.20113,0.00018,13.26842]
[1778202871373,32.18,79697.87,0.5,0.20039,0.00018,13.23861]
[1778202871437,32.18,79697.78,0.5,0.20031,0.00018,13.23198]
[1778202872173,32.18,79697.78,0.5,0.20031,0.00018,13.23198]
[1778202872181,32.18,79697.78,0.5,0.20031,0.00018,13.23198]
[1778202872341,32.18,79697.78,0.5,0.20032,0.00018,13.2322]
[1778202873547,32.18,79697.78,0.5,0.20032,0.00018,13.2322]
[1778202873648,32.18,79697.68,0.5,0.20031,0.00018,13.23168]
[1778202875453,32.18,79697.68,0.5,0.20031,0.00018,13.2319]
[1778202875620,32.18,79697.68,0.5,0.20031,0.00018,13.2319]
[1778202875777,32.18,79696.2,0.5,0.20005,0.00018,13.22106]
[1778202877149,32.19,79696.2,0.5,0.20005,0.00018,13.22129]
[1778202877159,32.19,79696.2,0.5,0.20005,0.00018,13.22129]
[1778202877161,32.19,79696.2,0.5,0.20005,0.00018,13.22129]
[1778202877480,32.19,79690.1,0.5,0.19894,0.00018,13.17589]
[1778202879484,32.19,79690.83,0.5,0.19908,0.00018,13.18165]
[1778202880066,32.19,79690.83,0.5,0.19908,0.00018,13.18165]
[1778202880068,32.19,79692.09,0.5,0.19932,0.00018,13.19138]
[1778202881431,32.19,79692.09,0.5,0.19932,0.00018,13.19166]
[1778202881508,32.19,79695.01,0.5,0.19987,0.00018,13.21378]
[1778202885147,32.19,79694.82,0.5,0.19985,0.00018,13.21308]
[1778202885156,32.19,79694.82,0.5,0.19985,0.00018,13.21308]
[1778202885432,32.19,79694.66,0.5,0.19982,0.00018,13.21201]
[1778202890467,32.2,79696.82,0.5,0.20024,0.00018,13.22885]
[1778202892077,32.2,79696.82,0.5,0.20024,0.00018,13.22885]
[1778202892788,32.2,79696.26,0.5,0.20015,0.00018,13.22509]
[1778202896112,32.2,79696.88,0.5,0.20027,0.00018,13.23015]
[1778202900322,32.2,79695.54,0.5,0.20004,0.00018,13.2208]
[1778202900536,32.2,79694.43,0.5,0.19984,0.00018,13.21261]
[1778202903928,32.2,79693.6,0.5,0.19969,0.00018,13.20661]
[1778202903961,32.2,79693.6,0.5,0.19969,0.00018,13.20661]
[1778202903963,32.2,79692.02,0.5,0.19941,0.00018,13.19489]
[1778202906097,32.2,79680.48,0.5,0.1973,0.00018,13.10866]
[1778202906529,32.2,79680.48,0.5,0.1973,0.00018,13.10866]
[1778202908449,32.2,79676.1,0.5,0.19651,0.00018,13.07631]
[1778202909073,32.2,79670.55,0.5,0.1955,0.00018,13.03469]
[1778202909272,32.2,79670.55,0.5,0.1955,0.00018,13.03469]
[1778202910005,32.2,79670.55,0.5,0.1955,0.00018,13.03469]
[1778202910011,32.2,79670.55,0.5,0.1955,0.00018,13.03469]
[1778202910192,32.21,79669.99,0.5,0.19541,0.00018,13.03062]
[1778202910250,32.21,79669.99,0.5,0.19541,0.00018,13.03062]
[1778202910616,32.21,79670.34,0.5,0.19547,0.00018,13.0334]
[1778202913957,32.21,79657.98,0.5,0.19325,0.00018,12.94089]
[1778202914545,32.21,79657.98,0.5,0.19325,0.00018,12.94089]
[1778202914608,32.21,79657.98,0.5,0.19325,0.00018,12.94089]
[1778202915016,32.21,79657.98,0.5,0.19325,0.00018,12.94089]
[1778202915115,32.21,79657.98,0.5,0.19325,0.00018,12.94089]
[1778202915155,32.21,79648.11,0.5,0.19148,0.00018,12.8667]
[1778202916619,32.22,79648.44,0.5,0.19161,0.00018,12.87194]
[1778202916627,32.22,79648.44,0.5,0.19161,0.00018,12.87194]
[1778202917116,32.22,79648.44,0.5,0.19161,0.00018,12.87194]
[1778202916888,32.22,79630.81,0.5,0.18846,0.00018,12.73904]
[1778202917559,32.22,79630.81,0.5,0.18846,0.00018,12.73904]
[1778202917961,32.22,79632.5,0.5,0.18878,0.00018,12.75227]
[1778202920504,32.22,79633.62,0.5,0.18899,0.00018,12.76139]
[1778202920955,32.22,79633.62,0.5,0.18899,0.00018,12.76139]
[1778202921054,32.22,79635.27,0.5,0.18929,0.00018,12.77417]
[1778202925728,32.23,79636.19,0.5,0.18949,0.00018,12.78239]
[1778202925778,32.23,79636.19,0.5,0.18949,0.00018,12.78239]
[1778202925818,32.23,79634.53,0.5,0.1892,0.00018,12.77016]
[1778202926496,32.23,79634.53,0.5,0.1892,0.00018,12.77016]
[1778202927905,32.23,79634.53,0.5,0.18921,0.00018,12.77046]
[1778202933782,32.24,79639.03,0.5,0.18999,0.00018,12.80037]
[1778202938812,32.24,79640.48,0.5,0.19028,0.00018,12.81256]
[1778202939330,32.24,79640.91,0.5,0.19037,0.00018,12.81612]
[1778202939643,32.24,79640.91,0.5,0.19037,0.00018,12.81612]
[1778202939724,32.24,79640.91,0.5,0.19037,0.00018,12.81612]
[1778202939739,32.24,79640.91,0.5,0.19037,0.00018,12.81612]
[1778202939910,32.24,79640.91,0.5,0.19037,0.00018,12.81612]
[1778202939931,32.24,79623.06,0.5,0.1872,0.00018,12.68153]
[1778202941126,32.24,79623.06,0.5,0.1872,0.00018,12.68153]
[1778202942074,32.24,79621.11,0.5,0.18687,0.00018,12.66721]
[1778202942365,32.24,79621.11,0.5,0.18687,0.00018,12.66721]
[1778202942376,32.24,79621.11,0.5,0.18687,0.00018,12.66721]
[1778202942510,32.24,79621.11,0.5,0.18687,0.00018,12.66721]
[1778202942853,32.24,79621.67,0.5,0.18697,0.00018,12.6718]
[1778202943205,32.24,79621.67,0.5,0.18697,0.00018,12.6718]
[1778202943532,32.24,79621.67,0.5,0.18697,0.00018,12.6718]
[1778202943542,32.24,79621.67,0.5,0.18697,0.00018,12.6718]
[1778202944172,32.24,79631.41,0.5,0.18871,0.00018,12.74579]
[1778202945008,32.24,79631.41,0.5,0.18871,0.00018,12.74579]
[1778202945108,32.25,79629.88,0.5,0.18844,0.00018,12.73448]
[1778202945808,32.25,79629.88,0.5,0.18844,0.00018,12.73448]
[1778202945909,32.25,79629.68,0.5,0.18841,0.00018,12.73322]
[1778202946767,32.25,79629.68,0.5,0.18841,0.00018,12.73322]
[1778202946882,32.25,79629.68,0.5,0.18842,0.00018,12.73348]
[1778202947535,32.25,79629.68,0.5,0.18842,0.00018,12.73348]
[1778202947899,32.25,79628.01,0.5,0.18813,0.00018,12.72112]
[1778202949392,32.25,79633.63,0.5,0.18913,0.00018,12.76388]
[1778202949902,32.25,79633.63,0.5,0.18914,0.00018,12.76413]
[1778202954937,32.25,79634.65,0.5,0.18935,0.00018,12.77301]
[1778202958087,32.25,79636.71,0.5,0.18973,0.00018,12.78902]
[1778202960443,32.26,79639.16,0.5,0.19018,0.00018,12.80835]
[1778202960979,32.26,79639.47,0.5,0.19025,0.00018,12.81107]
[1778202962029,32.26,79639.47,0.5,0.19025,0.00018,12.81107]
[1778202962158,32.26,79639.56,0.5,0.19028,0.00018,12.81223]
[1778202963115,32.26,79639.56,0.5,0.19028,0.00018,12.81223]
[1778202963209,32.26,79648.77,0.5,0.19195,0.00018,12.88251]
[1778202964999,32.26,79648.77,0.5,0.19195,0.00018,12.88251]
[1778202967372,32.27,79648.77,0.5,0.19197,0.00018,12.88367]
[1778202968033,32.27,79648.92,0.5,0.19201,0.00018,12.88507]
[1778202970143,32.28,79655.59,0.5,0.1933,0.00018,12.93894]
[1778202976088,32.29,79658.77,0.5,0.19391,0.00018,12.96449]
[1778202977574,32.29,79659.84,0.5,0.19411,0.00018,12.97278]
[1778202978137,32.29,79660.96,0.5,0.19432,0.00018,12.98144]
[1778202979200,32.29,79660.96,0.5,0.19432,0.00018,12.98144]
[1778202980122,32.29,79666.66,0.5,0.19536,0.00018,13.02472]
[1778202980498,32.29,79666.66,0.5,0.19536,0.00018,13.02472]
[1778202981124,32.29,79668.59,0.5,0.19572,0.00018,13.03939]
[1778202982000,32.29,79668.59,0.5,0.19572,0.00018,13.03939]
[1778202982132,32.29,79669.21,0.5,0.19583,0.00018,13.04421]
[1778202986683,32.29,79666.33,0.5,0.19533,0.00018,13.02332]
[1778202987166,32.29,79663.35,0.5,0.19479,0.00018,13.00117]
[1778202987497,32.29,79663.35,0.5,0.19479,0.00018,13.00117]
[1778202988174,32.29,79662.93,0.5,0.19473,0.00018,12.99842]
[1778202993210,32.3,79664.51,0.5,0.19498,0.00018,13.00528]
[1778202998247,32.3,79666.68,0.5,0.1954,0.00018,13.02289]
[1778203003278,32.31,79669.41,0.5,0.19592,0.00018,13.04423]
[1778203008104,32.31,79672.38,0.5,0.19647,0.00018,13.06695]
[1778203008198,32.31,79673.04,0.5,0.19659,0.00018,13.07203]
[1778203013348,32.31,79683.06,0.5,0.19844,0.00018,13.14765]
[1778203016029,32.31,79684.14,0.5,0.19864,0.00018,13.1559]
[1778203016129,32.31,79687.87,0.5,0.19933,0.00018,13.1839]
[1778203021404,32.31,79687.27,0.5,0.19924,0.00018,13.18027]
[1778203024431,32.31,79686.75,0.5,0.19915,0.00018,13.17667]
[1778203025148,32.31,79686.75,0.5,0.19915,0.00018,13.17667]
[1778203027808,32.32,79681.5,0.5,0.19819,0.00018,13.13764]
[1778203027829,32.32,79680.11,0.5,0.19794,0.00018,13.1273]
[1778203030335,32.32,79679.73,0.5,0.19787,0.00018,13.12456]
[1778203031149,32.32,79682.93,0.5,0.19846,0.00018,13.14847]
[1778203031876,32.32,79682.93,0.5,0.19846,0.00018,13.14847]
[1778203031877,32.32,79682.93,0.5,0.19846,0.00018,13.14847]
[1778203032171,32.32,79689.23,0.5,0.19961,0.00018,13.19553]
[1778203032370,32.32,79689.23,0.5,0.19961,0.00018,13.19553]
[1778203033253,32.32,79689.23,0.5,0.19961,0.00018,13.19553]
[1778203033258,32.32,79696.61,0.5,0.20097,0.00018,13.25068]
[1778203034042,32.32,79696.61,0.5,0.20097,0.00018,13.25068]
[1778203034142,32.32,79697.1,0.5,0.20107,0.00018,13.25453]
[1778203038753,32.32,79698.24,0.5,0.2013,0.00018,13.26384]
[1778203038853,32.32,79698.11,0.5,0.20128,0.00018,13.26311]
[1778203039403,32.32,79698.11,0.5,0.20128,0.00018,13.26311]
[1778203039530,32.32,79698.11,0.5,0.20128,0.00018,13.26321]
[1778203040824,32.32,79698.11,0.5,0.20128,0.00018,13.26321]
[1778203040925,32.32,79697.94,0.5,0.20126,0.00018,13.26218]
[1778203046073,32.32,79699.31,0.5,0.20153,0.00018,13.27308]
[1778203049219,32.32,79699.85,0.5,0.20163,0.00018,13.27732]
[1778203048780,32.32,79709.48,0.5,0.20342,0.00019,13.34901]
[1778203049920,32.33,79711.68,0.5,0.20383,0.00019,13.36546]
[1778203051590,32.33,79711.68,0.5,0.20383,0.00019,13.36557]
[1778203051691,32.33,79728.74,0.5,0.20695,0.00019,13.48582]
[1778203052655,32.33,79728.74,0.5,0.20695,0.00019,13.48582]
[1778203052755,32.33,79717.28,0.5,0.20481,0.00019,13.40097]
[1778203053342,32.33,79717.28,0.5,0.20481,0.00019,13.40097]
[1778203054163,32.33,79717.28,0.5,0.20481,0.00019,13.40097]
[1778203054182,32.33,79717.28,0.5,0.20481,0.00019,13.40097]
[1778203054264,32.33,79719.35,0.5,0.20519,0.00019,13.41634]
[1778203057661,32.33,79726.56,0.5,0.20654,0.00019,13.46985]
[1778203059137,32.33,79726.56,0.5,0.20654,0.00019,13.46985]
[1778203059238,32.33,79727.59,0.5,0.20674,0.00019,13.47747]
[1778203064642,32.33,79724.3,0.5,0.20612,0.00019,13.45321]
[1778203068169,32.33,79724.7,0.5,0.2062,0.00019,13.45631]
[1778203068256,32.33,79732.95,0.5,0.20775,0.00019,13.51727]
[1778203073723,32.33,79731.85,0.5,0.20754,0.00019,13.50901]
[1778203077430,32.33,79736.47,0.5,0.2084,0.00019,13.54284]
[1778203078908,32.33,79750.54,0.5,0.21105,0.00019,13.64622]
[1778203079870,32.33,79750.54,0.5,0.21105,0.00019,13.64622]
[1778203082585,32.32,79743.67,0.5,0.20973,0.00019,13.59517]
[1778203082863,32.32,79743.67,0.5,0.20973,0.00019,13.59517]
[1778203082959,32.32,79740.96,0.5,0.20922,0.00019,13.57509]
[1778203084097,32.32,79740.96,0.5,0.20922,0.00019,13.57509]
[1778203085630,32.32,79741.52,0.5,0.20932,0.00019,13.57905]
[1778203088224,32.32,79743.71,0.5,0.20973,0.00019,13.59501]
[1778203093391,32.32,79747.55,0.5,0.21044,0.00019,13.62269]
[1778203094870,32.32,79747.83,0.5,0.21049,0.00019,13.62466]
[1778203096598,32.32,79749.25,0.5,0.21075,0.00019,13.63491]
[1778203097939,32.32,79768.48,0.5,0.2144,0.00019,13.77571]
[1778203099251,32.32,79768.48,0.5,0.2144,0.00019,13.77571]
[1778203099223,32.32,79758.53,0.5,0.2125,0.00019,13.70255]
[1778203099886,32.32,79758.53,0.5,0.2125,0.00019,13.70255]
[1778203099898,32.32,79758.53,0.5,0.2125,0.00019,13.70255]
[1778203099987,32.32,79758.33,0.5,0.21246,0.00019,13.70092]
[1778203100422,32.32,79758.33,0.5,0.21246,0.00019,13.70092]
[1778203100428,32.32,79758.33,0.5,0.21246,0.00019,13.70092]
[1778203101054,32.32,79758.33,0.5,0.21246,0.00019,13.70092]
[1778203101287,32.32,79773.33,0.5,0.21532,0.00019,13.81054]
[1778203101422,32.32,79773.33,0.5,0.21532,0.00019,13.81054]
[1778203101424,32.32,79773.33,0.5,0.21532,0.00019,13.81054]
[1778203102023,32.31,79772.08,0.5,0.21507,0.00019,13.80121]
[1778203102474,32.31,79772.08,0.5,0.21507,0.00019,13.80121]
[1778203102975,32.31,79772.08,0.5,0.21506,0.00019,13.80089]
[1778203106586,32.31,79770.69,0.5,0.21478,0.00019,13.78993]
[1778203107068,32.31,79770.95,0.5,0.21482,0.00019,13.79166]
[1778203108662,32.31,79771.33,0.5,0.21489,0.00019,13.79427]
[1778203110706,32.31,79771.87,0.5,0.21498,0.00019,13.79787]
[1778203111032,32.31,79772.15,0.5,0.21497,0.00019,13.7936]
[1778203116125,32.3,79771.88,0.5,0.21489,0.00019,13.79069]
[1778203120244,32.3,79770.4,0.5,0.21459,0.00019,13.7793]
[1778203120341,32.3,79768.13,0.5,0.21415,0.00019,13.76251]
[1778203122426,32.3,79768.02,0.5,0.21412,0.00019,13.76121]
[1778203122433,32.3,79768.02,0.5,0.21412,0.00019,13.76121]
[1778203123115,32.3,79767.79,0.5,0.21407,0.00019,13.75935]
[1778203128150,32.3,79767.47,0.5,0.21399,0.00019,13.75613]
[1778203129227,32.3,79767.47,0.5,0.21399,0.00019,13.75613]
[1778203129321,32.29,79766.66,0.5,0.21383,0.00019,13.75001]
[1778203134826,32.29,79765.01,0.5,0.21349,0.00019,13.73697]
[1778203135401,32.29,79765.09,0.5,0.2135,0.00019,13.73738]
[1778203136207,32.29,79765.39,0.5,0.21355,0.00019,13.73939]
[1778203141242,32.29,79768.27,0.5,0.21407,0.00019,13.75944]
[1778203145271,32.28,79788.31,0.5,0.2179,0.00019,13.90494]
[1778203145737,32.28,79788.31,0.5,0.2179,0.00019,13.90494]
[1778203146278,32.28,79785.63,0.5,0.21737,0.00019,13.88503]
[1778203150353,32.28,79777.96,0.5,0.21586,0.00019,13.82769]
[1778203153075,32.27,79773.91,0.5,0.21506,0.00019,13.79732]
[1778203153327,32.27,79774.16,0.5,0.2151,0.00019,13.79901]
[1778203156350,32.27,79780.59,0.5,0.21631,0.00019,13.84511]
[1778203161383,32.27,79780.48,0.5,0.21626,0.00019,13.84302]
[1778203162926,32.26,79777.62,0.5,0.21569,0.00019,13.82147]
[1778203163396,32.26,79775.6,0.5,0.21529,0.00019,13.80628]
[1778203163696,32.26,79775.6,0.5,0.21529,0.00019,13.80628]
[1778203164405,32.26,79776.68,0.5,0.21549,0.00019,13.81378]
[1778203169441,32.25,79770.34,0.5,0.21422,0.00019,13.76544]
[1778203172874,32.25,79769.58,0.5,0.21398,0.00019,13.75264]
[1778203172900,32.25,79769.71,0.5,0.214,0.00019,13.75323]
[1778203178504,32.24,79767.45,0.5,0.21353,0.00019,13.73524]
[1778203184546,32.24,79766.89,0.5,0.21338,0.00019,13.72945]
[1778203189490,32.23,79766.04,0.5,0.2132,0.00019,13.72257]
[1778203190040,32.23,79766.04,0.5,0.2132,0.00019,13.72257]
[1778203190860,32.23,79765.87,0.5,0.21316,0.00019,13.72116]
[1778203190915,32.23,79765.66,0.5,0.21312,0.00019,13.71947]
[1778203196204,32.23,79765.79,0.5,0.21313,0.00019,13.72015]
[1778203198822,32.23,79765.91,0.5,0.21315,0.00019,13.72092]
[1778203198851,32.23,79765.32,0.5,0.21304,0.00019,13.71655]
[1778203200372,32.23,79765.32,0.5,0.21304,0.00019,13.71655]
[1778203201031,32.23,79765.17,0.5,0.21301,0.00019,13.71541]
[1778203201715,32.23,79765.17,0.5,0.21301,0.00019,13.71538]
[1778203201790,32.23,79764.88,0.5,0.21295,0.00019,13.71321]
[1778203207707,32.23,79764.6,0.5,0.21289,0.00019,13.71099]
[1778203212745,32.23,79764.38,0.5,0.21285,0.00019,13.70925]
[1778203215533,32.23,79758.2,0.5,0.21167,0.00019,13.66363]
[1778203216213,32.23,79754.88,0.5,0.21103,0.00019,13.63908]
[1778203219731,32.23,79750.42,0.5,0.21018,0.00019,13.60585]
[1778203219794,32.23,79750.7,0.5,0.21023,0.00019,13.60772]
[1778203226221,32.22,79750.32,0.5,0.21013,0.00019,13.60416]
[1778203230313,32.22,79751.61,0.5,0.21035,0.00019,13.61273]
[1778203230413,32.22,79751.3,0.5,0.21029,0.00019,13.61025]
[1778203235905,32.22,79751.55,0.5,0.21027,0.00019,13.60571]
[1778203239004,32.22,79751.79,0.5,0.21031,0.00019,13.60748]
[1778203239021,32.22,79751.79,0.5,0.21031,0.00019,13.60748]
[1778203239078,32.22,79736.91,0.5,0.2075,0.00019,13.49743]
[1778203239713,32.22,79736.91,0.5,0.2075,0.00019,13.49743]
[1778203240082,32.22,79736.91,0.5,0.2075,0.00019,13.49743]
[1778203240178,32.22,79734.7,0.5,0.20708,0.00019,13.481]
[1778203241564,32.22,79734.7,0.5,0.20708,0.00019,13.48097]
[1778203245330,32.22,79727.78,0.5,0.20578,0.00019,13.42966]
[1778203245430,32.22,79727.21,0.5,0.20568,0.00019,13.42544]
[1778203247115,32.22,79726.65,0.5,0.20557,0.00019,13.4213]
[1778203247202,32.22,79726.91,0.5,0.20562,0.00019,13.42324]
[1778203254038,32.22,79723.96,0.5,0.20507,0.00019,13.40138]
[1778203259074,32.22,79719.06,0.5,0.20416,0.00019,13.3651]
[1778203263721,32.22,79718.67,0.5,0.20409,0.00019,13.36227]
[1778203264108,32.22,79718.67,0.5,0.20409,0.00019,13.36235]
[1778203269143,32.22,79718.6,0.5,0.20408,0.00019,13.36193]
[1778203273912,32.22,79720.03,0.5,0.20435,0.00019,13.37261]
[1778203274285,32.22,79720.03,0.5,0.20435,0.00019,13.37261]
[1778203274386,32.22,79720.73,0.5,0.20448,0.00019,13.37784]
[1778203278334,32.22,79721.71,0.5,0.20466,0.00019,13.38516]
[1778203279820,32.22,79722.75,0.5,0.20486,0.00019,13.39296]
[1778203286263,32.22,79719.09,0.5,0.20418,0.00019,13.36596]
[1778203286986,32.22,79719.09,0.5,0.20418,0.00019,13.36596]
[1778203287269,32.22,79719.48,0.5,0.20425,0.00019,13.36889]
[1778203290752,32.22,79718.53,0.5,0.20408,0.00019,13.36187]
[1778203291401,32.22,79717.85,0.5,0.20389,0.00019,13.35077]
[1778203298347,32.23,79716.34,0.5,0.20363,0.00019,13.34051]
[1778203304390,32.23,79715.23,0.5,0.20345,0.00019,13.33306]
[1778203309425,32.23,79730.5,0.5,0.20632,0.00019,13.44718]
[1778203310003,32.23,79730.5,0.5,0.20632,0.00019,13.44718]
[1778203310293,32.23,79730.5,0.5,0.20632,0.00019,13.44718]
[1778203310430,32.23,79732.39,0.5,0.20667,0.00019,13.4611]
[1778203315466,32.23,79735.09,0.5,0.20717,0.00019,13.48081]
[1778203320503,32.23,79738.94,0.5,0.20791,0.00019,13.50983]
[1778203322678,32.23,79738.74,0.5,0.20788,0.00019,13.50859]
[1778203323211,32.23,79738.74,0.5,0.20788,0.00019,13.50859]
[1778203323576,32.23,79740.16,0.5,0.20815,0.00019,13.51923]
[1778203324533,32.23,79740.42,0.5,0.2082,0.00019,13.52128]
[1778203325638,32.23,79740.51,0.5,0.20822,0.00019,13.52208]
[1778203326544,32.23,79741.97,0.5,0.2085,0.00019,13.53303]
[1778203327493,32.23,79741.97,0.5,0.2085,0.00019,13.53303]
[1778203327575,32.24,79755.43,0.5,0.21106,0.00019,13.63264]
[1778203328308,32.24,79755.43,0.5,0.21106,0.00019,13.63264]
[1778203328560,32.24,79755.43,0.5,0.21106,0.00019,13.6328]
[1778203333595,32.24,79756.03,0.5,0.21118,0.00019,13.6376]
[1778203338630,32.24,79753.34,0.5,0.21068,0.00019,13.61805]
[1778203340701,32.24,79753.67,0.5,0.21074,0.00019,13.62044]
[1778203340746,32.24,79755.17,0.5,0.21103,0.00019,13.63145]
[1778203342271,32.24,79755.17,0.5,0.21103,0.00019,13.63145]
[1778203342372,32.24,79755.2,0.5,0.21103,0.00019,13.6317]
[1778203347300,32.24,79754.52,0.5,0.21091,0.00019,13.62679]
[1778203347393,32.24,79757.6,0.5,0.21149,0.00019,13.6495]
[1778203350851,32.24,79751.87,0.5,0.2104,0.00019,13.60727]
[1778203350945,32.24,79749.87,0.5,0.21003,0.00019,13.59257]
[1778203351682,32.24,79749.87,0.5,0.21003,0.00019,13.59257]
[1778203352607,32.24,79747.63,0.5,0.20954,0.00019,13.56995]
[1778203353936,32.24,79747.63,0.5,0.20954,0.00019,13.57005]
[1778203354258,32.24,79748.19,0.5,0.20965,0.00019,13.57421]
[1778203357006,32.24,79742.37,0.5,0.20855,0.00019,13.53133]
[1778203357097,32.24,79741.68,0.5,0.20842,0.00019,13.52634]
[1778203358149,32.24,79741.68,0.5,0.20842,0.00019,13.52634]
[1778203364505,32.24,79741.92,0.5,0.20847,0.00019,13.52819]
[1778203364606,32.24,79739.98,0.5,0.2081,0.00019,13.51385]
[1778203367973,32.24,79736.45,0.5,0.20744,0.00019,13.48777]
[1778203368074,32.24,79734.99,0.5,0.20717,0.00019,13.47698]
[1778203373875,32.24,79731.11,0.5,0.20644,0.00019,13.44833]
[1778203378911,32.24,79727.34,0.5,0.20573,0.00019,13.42045]
[1778203384953,32.24,79723.14,0.5,0.20495,0.00019,13.38937]
[1778203389729,32.24,79717.34,0.5,0.20387,0.00019,13.34636]
[1778203395023,32.24,79715.73,0.5,0.20358,0.00019,13.3347]
[1778203396769,32.24,79715.42,0.5,0.20352,0.00019,13.33245]
[1778203396997,32.24,79715.42,0.5,0.20352,0.00019,13.33245]
[1778203397388,32.24,79715.42,0.5,0.20352,0.00019,13.33245]
[1778203397439,32.24,79706.5,0.5,0.20187,0.00019,13.26607]
[1778203398536,32.24,79706.5,0.5,0.20187,0.00019,13.26607]
[1778203398631,32.24,79696.15,0.5,0.19996,0.00018,13.18893]
[1778203399410,32.24,79696.15,0.5,0.19996,0.00018,13.18893]
[1778203399418,32.24,79696.15,0.5,0.19996,0.00018,13.18893]
[1778203399419,32.24,79696.15,0.5,0.19996,0.00018,13.18893]
[1778203399508,32.25,79696.86,0.5,0.2001,0.00018,13.19446]
[1778203401913,32.25,79697.23,0.5,0.20017,0.00018,13.19744]
[1778203401920,32.25,79697.23,0.5,0.20017,0.00018,13.19744]
[1778203402072,32.25,79697.23,0.5,0.20018,0.00018,13.19785]
[1778203407107,32.25,79697.63,0.5,0.20028,0.00018,13.20187]
[1778203410737,32.25,79698.07,0.5,0.20038,0.00018,13.20575]
[1778203410838,32.25,79698.07,0.5,0.20038,0.00018,13.20595]
[1778203418183,32.26,79695.3,0.5,0.19984,0.00018,13.18052]
[1778203419503,32.26,79695.3,0.5,0.19984,0.00018,13.18052]
[1778203419604,32.26,79695.76,0.5,0.19993,0.00018,13.18393]
[1778203423721,32.26,79696.68,0.5,0.20011,0.00018,13.19126]
[1778203424226,32.26,79696.86,0.5,0.20014,0.00018,13.19271]
[1778203428618,32.26,79695.2,0.5,0.19984,0.00018,13.18063]
[1778203429261,32.26,79693.8,0.5,0.19959,0.00018,13.17041]
[1778203434594,32.26,79694.3,0.5,0.1997,0.00018,13.17464]
[1778203440012,32.27,79694.34,0.5,0.19972,0.00018,13.17569]
[1778203445375,32.27,79695.05,0.5,0.19988,0.00018,13.18197]
[1778203450410,32.27,79695.1,0.5,0.1999,0.00018,13.18293]
[1778203455446,32.27,79695.25,0.5,0.19995,0.00018,13.18501]
[1778203459195,32.28,79693.48,0.5,0.19964,0.00018,13.17243]
[1778203459473,32.28,79693.18,0.5,0.19959,0.00018,13.17041]
[1778203460111,32.28,79693.18,0.5,0.19959,0.00018,13.17041]
[1778203460480,32.28,79693.03,0.5,0.19957,0.00018,13.1695]
[1778203461012,32.28,79693.03,0.5,0.19957,0.00018,13.1695]
[1778203461561,32.28,79693.03,0.5,0.19957,0.00018,13.1695]
[1778203471557,32.29,79691.02,0.5,0.1992,0.00018,13.15062]
[1778203475585,32.29,79679.29,0.5,0.19707,0.00018,13.06375]
[1778203480056,32.29,79675.12,0.5,0.19633,0.00018,13.03323]
[1778203480620,32.29,79674.97,0.5,0.1963,0.00018,13.03232]
[1778203484648,32.29,79663.25,0.5,0.19419,0.00018,12.9449]
[1778203487362,32.29,79664.98,0.5,0.19451,0.00018,12.95829]
[1778203487672,32.3,79665.11,0.5,0.19454,0.00018,12.95946]
[1778203490199,32.3,79666.24,0.5,0.19475,0.00018,12.96831]
[1778203490718,32.3,79674.1,0.5,0.19619,0.00018,13.02742]
[1778203492113,32.3,79674.33,0.5,0.19623,0.00018,13.02932]
[1778203492611,32.3,79674.33,0.5,0.19623,0.00018,13.02932]
[1778203492704,32.3,79681.39,0.5,0.19752,0.00018,13.08228]
[1778203493975,32.3,79684.83,0.5,0.19815,0.00018,13.10806]
[1778203495301,32.3,79685.19,0.5,0.19822,0.00018,13.1109]
[1778203495324,32.3,79685.19,0.5,0.19822,0.00018,13.1109]
[1778203495728,32.3,79686.81,0.5,0.19853,0.00018,13.12333]
[1778203497669,32.3,79687.11,0.5,0.19859,0.00018,13.12588]
[1778203497741,32.3,79687.11,0.5,0.1986,0.00018,13.12605]
[1778203498435,32.3,79687.11,0.5,0.1986,0.00018,13.12605]
[1778203498747,32.3,79686.75,0.5,0.19854,0.00018,13.12367]
[1778203499992,32.3,79685.73,0.5,0.19836,0.00018,13.11635]
[1778203500762,32.3,79685.11,0.5,0.19825,0.00018,13.11203]
[1778203502491,32.31,79686.06,0.5,0.19843,0.00018,13.11945]
[1778203502775,32.31,79689.15,0.5,0.19901,0.00018,13.14285]
[1778203503969,32.31,79689.15,0.5,0.19901,0.00018,13.14285]
[1778203504027,32.31,79691.82,0.5,0.19951,0.00018,13.16304]
[1778203505440,32.31,79691.82,0.5,0.19951,0.00018,13.16304]
[1778203505453,32.31,79691.82,0.5,0.19951,0.00018,13.16304]
[1778203505541,32.31,79691.77,0.5,0.1995,0.00018,13.16293]
[1778203508065,32.31,79692.25,0.5,0.1996,0.00018,13.16701]
[1778203508688,32.31,79692.65,0.5,0.19968,0.00018,13.17024]
[1778203510582,32.31,79692.65,0.5,0.19969,0.00018,13.17049]
[1778203510683,32.31,79692.74,0.5,0.19971,0.00018,13.17136]
[1778203511564,32.31,79699.36,0.5,0.20094,0.00018,13.2209]
[1778203512493,32.31,79699.36,0.5,0.20094,0.00018,13.2209]
[1778203512646,32.31,79699.36,0.5,0.20094,0.00018,13.2209]
[1778203513222,32.31,79699.7,0.5,0.201,0.00018,13.22356]
[1778203513304,32.31,79699.94,0.5,0.20105,0.00018,13.22548]
[1778203514198,32.31,79699.94,0.5,0.20105,0.00018,13.22548]
[1778203514299,32.31,79700.66,0.5,0.20118,0.00018,13.23088]
[1778203520761,32.32,79698.38,0.5,0.20078,0.00018,13.21455]
[1778203520768,32.32,79698.38,0.5,0.20078,0.00018,13.21455]
[1778203520905,32.32,79697.71,0.5,0.20066,0.00018,13.20985]
[1778203523570,32.32,79695.84,0.5,0.20032,0.00018,13.19608]
[1778203523671,32.32,79692.47,0.5,0.19971,0.00018,13.17113]
[1778203528961,32.32,79692.9,0.5,0.1998,0.00018,13.17487]
[1778203533996,32.32,79692.99,0.5,0.19976,0.00018,13.16979]
[1778203535697,32.32,79692.99,0.5,0.19976,0.00018,13.16979]
[1778203535710,32.32,79692.99,0.5,0.19976,0.00018,13.16979]
[1778203535798,32.32,79693.1,0.5,0.19978,0.00018,13.17057]
[1778203542439,32.32,79694.78,0.5,0.20007,0.00018,13.18246]
[1778203542539,32.32,79694.14,0.5,0.19995,0.00018,13.17743]
[1778203548100,32.32,79694.32,0.5,0.19997,0.00018,13.17817]
[1778203549647,32.32,79694.32,0.5,0.19997,0.00018,13.17817]
[1778203549738,32.32,79692.69,0.5,0.19967,0.00018,13.16604]
[1778203551211,32.32,79692.75,0.5,0.19968,0.00018,13.16652]
[1778203551312,32.32,79692.81,0.5,0.19969,0.00018,13.167]
[1778203557121,32.32,79689.93,0.5,0.19916,0.00018,13.14545]
[1778203562572,32.32,79687.06,0.5,0.19863,0.00018,13.12381]
[1778203566395,32.32,79688.87,0.5,0.19895,0.00018,13.13704]
[1778203566645,32.32,79689.92,0.5,0.19914,0.00018,13.14481]
[1778203567546,32.31,79696.44,0.5,0.20034,0.00018,13.19337]
[1778203573311,32.31,79699.21,0.5,0.20083,0.00018,13.21317]
[1778203575950,32.31,79699.14,0.5,0.20081,0.00018,13.21234]
[1778203576295,32.31,79696.98,0.5,0.20041,0.00018,13.19611]
[1778203578380,32.31,79696.11,0.5,0.20025,0.00018,13.18963]
[1778203578415,32.31,79696.05,0.5,0.20024,0.00018,13.18919]
[1778203580513,32.31,79696.11,0.5,0.20025,0.00018,13.18952]
[1778203580604,32.31,79696.26,0.5,0.20027,0.00018,13.19051]
[1778203586365,32.31,79697.01,0.5,0.20039,0.00018,13.19531]
[1778203593451,32.3,79696.52,0.5,0.20021,0.00018,13.18454]
[1778203599456,32.3,79694.97,0.5,0.19991,0.00018,13.17224]
[1778203604492,32.3,79695.2,0.5,0.19993,0.00018,13.17343]
[1778203608952,32.3,79697.2,0.5,0.20029,0.00018,13.18795]
[1778203610549,32.3,79697.32,0.5,0.20031,0.00018,13.18873]
[1778203610809,32.3,79697.32,0.5,0.20031,0.00018,13.18873]
[1778203611518,32.3,79702.61,0.5,0.20129,0.00018,13.22822]
[1778203617583,32.29,79700.96,0.5,0.20096,0.00018,13.21489]
[1778203622129,32.29,79697.38,0.5,0.20027,0.00018,13.18721]
[1778203622617,32.29,79697.52,0.5,0.20029,0.00018,13.18802]
[1778203625139,32.29,79693.64,0.5,0.19957,0.00018,13.15863]
[1778203630674,32.28,79695.41,0.5,0.19986,0.00018,13.17066]
[1778203635708,32.28,79698.06,0.5,0.20033,0.00018,13.1894]
[1778203640742,32.28,79699.15,0.5,0.2005,0.00018,13.19642]
[1778203645777,32.27,79698.36,0.5,0.20032,0.00018,13.18938]
[1778203650813,32.27,79699.15,0.5,0.20044,0.00018,13.19416]
[1778203654374,32.27,79698.81,0.5,0.2003,0.00018,13.18478]
[1778203655286,32.27,79699.22,0.5,0.20037,0.00018,13.18763]
[1778203655847,32.27,79699.53,0.5,0.20042,0.00018,13.18974]
[1778203656830,32.27,79699.53,0.5,0.20042,0.00018,13.18974]
[1778203656931,32.27,79698.05,0.5,0.20014,0.00018,13.17857]
[1778203662897,32.26,79697.47,0.5,0.20002,0.00018,13.17354]
[1778203667932,32.26,79697.06,0.5,0.19993,0.00018,13.16986]
[1778203672190,32.26,79697.04,0.5,0.19991,0.00018,13.16931]
[1778203678002,32.26,79698.29,0.5,0.20011,0.00018,13.1775]
[1778203684046,32.25,79698.58,0.5,0.20014,0.00018,13.17872]
[1778203689080,32.25,79697.67,0.5,0.19996,0.00018,13.17116]
[1778203692196,32.25,79697.83,0.5,0.19998,0.00018,13.17204]
[1778203692204,32.25,79697.63,0.5,0.19994,0.00018,13.1704]
[1778203693109,32.25,79697.65,0.5,0.19994,0.00018,13.17039]
[1778203698429,32.25,79698.0,0.5,0.19999,0.00018,13.17253]
[1778203698530,32.25,79698.16,0.5,0.20001,0.00018,13.17341]
[1778203703711,32.24,79698.0,0.5,0.19997,0.00018,13.17159]
[1778203709497,32.24,79697.96,0.5,0.19994,0.00018,13.17033]
[1778203716270,32.24,79696.88,0.5,0.19964,0.00018,13.15487]
[1778203719949,32.24,79696.88,0.5,0.19964,0.00018,13.15487]
[1778203720049,32.23,79697.75,0.5,0.19979,0.00018,13.1609]
[1778203722093,32.23,79697.79,0.5,0.1998,0.00018,13.16118]
[1778203722312,32.23,79697.8,0.5,0.1998,0.00018,13.16124]
[1778203728355,32.23,79695.21,0.5,0.1993,0.00018,13.14113]
[1778203733390,32.23,79695.43,0.5,0.19933,0.00018,13.14215]
[1778203740438,32.23,79694.78,0.5,0.19919,0.00018,13.13653]
[1778203744177,32.23,79697.06,0.5,0.1996,0.00018,13.15328]
[1778203744467,32.23,79699.92,0.5,0.20012,0.00018,13.17453]
[1778203747307,32.23,79699.07,0.5,0.19996,0.00018,13.16791]
[1778203747488,32.22,79701.68,0.5,0.20044,0.00018,13.18726]
[1778203748495,32.22,79702.25,0.5,0.20054,0.00018,13.19136]
[1778203753533,32.22,79703.57,0.5,0.20076,0.00019,13.20034]
[1778203757419,32.22,79703.17,0.5,0.20067,0.00019,13.1968]
[1778203757428,32.22,79703.17,0.5,0.20067,0.00019,13.1968]
[1778203757554,32.22,79703.17,0.5,0.20067,0.00019,13.1968]
[1778203757655,32.22,79713.18,0.5,0.20253,0.00019,13.27127]
[1778203758688,32.22,79713.18,0.5,0.20253,0.00019,13.27127]
[1778203763003,32.21,79711.91,0.5,0.20226,0.00019,13.26075]
[1778203763004,32.21,79710.37,0.5,0.20197,0.00019,13.24902]
[1778203768259,32.21,79710.07,0.5,0.2019,0.00019,13.2462]
[1778203773315,32.21,79708.89,0.5,0.2016,0.00019,13.23075]
[1778203776388,32.21,79709.89,0.5,0.20178,0.00019,13.238]
[1778203776698,32.21,79710.46,0.5,0.20189,0.00019,13.24217]
[1778203781753,32.21,79711.2,0.5,0.202,0.00019,13.24676]
[1778203787713,32.2,79713.15,0.5,0.20234,0.00019,13.26047]
[1778203788274,32.2,79714.05,0.5,0.20251,0.00019,13.26706]
[1778203788782,32.2,79713.93,0.5,0.20248,0.00019,13.26604]
[1778203789849,32.2,79713.93,0.5,0.20248,0.00019,13.26604]
[1778203789871,32.2,79715.88,0.5,0.20284,0.00019,13.28058]
[1778203795831,32.2,79720.32,0.5,0.20365,0.00019,13.31281]
[1778203797014,32.2,79720.32,0.5,0.20365,0.00019,13.31281]
[1778203797049,32.2,79719.96,0.5,0.20358,0.00019,13.30996]
[1778203802882,32.2,79723.13,0.5,0.20416,0.00019,13.33323]
[1778203806684,32.2,79722.28,0.5,0.204,0.00019,13.32686]
[1778203806913,32.2,79721.33,0.5,0.20383,0.00019,13.31978]
[1778203807974,32.2,79721.33,0.5,0.20383,0.00019,13.31978]
[1778203808075,32.2,79721.65,0.5,0.20388,0.00019,13.32214]
[1778203813264,32.2,79718.85,0.5,0.20336,0.00019,13.30117]
[1778203813528,32.2,79718.85,0.5,0.20336,0.00019,13.30117]
[1778203813962,32.2,79713.97,0.5,0.20245,0.00019,13.26476]
[1778203818920,32.2,79708.98,0.5,0.20152,0.00019,13.22758]
[1778203819021,32.2,79709.06,0.5,0.20154,0.00019,13.22813]
[1778203824031,32.2,79708.05,0.5,0.20134,0.00019,13.22035]
[1778203825285,32.2,79707.96,0.5,0.20132,0.00019,13.2195]
[1778203826045,32.2,79702.6,0.5,0.20032,0.00019,13.17925]
[1778203826820,32.2,79702.6,0.5,0.20032,0.00019,13.17925]
[1778203827052,32.2,79698.0,0.5,0.19947,0.00018,13.14482]
[1778203828534,32.2,79697.83,0.5,0.19944,0.00018,13.1436]
[1778203828736,32.2,79696.97,0.5,0.19928,0.00018,13.13707]
[1778203829859,32.2,79696.97,0.5,0.19928,0.00018,13.13707]
[1778203830073,32.19,79696.9,0.5,0.19927,0.00018,13.13646]
[1778203831943,32.19,79696.8,0.5,0.19918,0.00018,13.12957]
[1778203832091,32.2,79697.68,0.5,0.19935,0.00018,13.13622]
[1778203833870,32.2,79700.03,0.5,0.19978,0.00018,13.15386]
[1778203834102,32.2,79709.54,0.5,0.20155,0.00019,13.22505]
[1778203836162,32.2,79708.05,0.5,0.20127,0.00019,13.21378]
[1778203836336,32.2,79708.05,0.5,0.20127,0.00019,13.21378]
[1778203837071,32.2,79708.05,0.5,0.20127,0.00019,13.21378]
[1778203837124,32.19,79708.05,0.5,0.20126,0.00019,13.21366]
[1778203838130,32.2,79720.7,0.5,0.20362,0.00019,13.30817]
[1778203838925,32.2,79720.7,0.5,0.20362,0.00019,13.30817]
[1778203839136,32.2,79724.94,0.5,0.20442,0.00019,13.33975]
[1778203843164,32.19,79731.56,0.5,0.20566,0.00019,13.38888]
[1778203844799,32.19,79731.56,0.5,0.20566,0.00019,13.38888]
[1778203844808,32.19,79731.56,0.5,0.20566,0.00019,13.38888]
[1778203846497,32.19,79732.99,0.5,0.20592,0.00019,13.39947]
[1778203846598,32.19,79736.26,0.5,0.20654,0.00019,13.42368]
[1778203851512,32.19,79739.13,0.5,0.20707,0.00019,13.44475]
[1778203852684,32.19,79740.27,0.5,0.20729,0.00019,13.45314]
[1778203858268,32.19,79744.07,0.5,0.20799,0.00019,13.48084]
[1778203859760,32.19,79744.07,0.5,0.20799,0.00019,13.48084]
[1778203859861,32.19,79745.25,0.5,0.20821,0.00019,13.48952]
[1778203861300,32.19,79745.25,0.5,0.20821,0.00019,13.48944]
[1778203861371,32.19,79745.92,0.5,0.20834,0.00019,13.49433]
[1778203863013,32.19,79745.92,0.5,0.20834,0.00019,13.49433]
[1778203863065,32.19,79746.22,0.5,0.20839,0.00019,13.49648]
[1778203868340,32.19,79747.04,0.5,0.20856,0.00019,13.50304]
[1778203873374,32.19,79749.64,0.5,0.20907,0.00019,13.52296]
[1778203875810,32.2,79750.98,0.5,0.20933,0.00019,13.53299]
[1778203876094,32.2,79750.98,0.5,0.20933,0.00019,13.53299]
[1778203876165,32.2,79751.39,0.5,0.20941,0.00019,13.53615]
[1778203876989,32.2,79751.39,0.5,0.20941,0.00019,13.53615]
[1778203877083,32.2,79760.72,0.5,0.21119,0.00019,13.60519]
[1778203880089,32.2,79762.05,0.5,0.21145,0.00019,13.61509]
[1778203880919,32.2,79761.32,0.5,0.2113,0.00019,13.60957]
[1778203881747,32.2,79760.75,0.5,0.21119,0.00019,13.60525]
[1778203881839,32.2,79760.82,0.5,0.2112,0.00019,13.60563]
[1778203887452,32.19,79759.69,0.5,0.21098,0.00019,13.59695]
[1778203891735,32.19,79760.89,0.5,0.2112,0.00019,13.60571]
[1778203891743,32.19,79766.79,0.5,0.21227,0.00019,13.64304]
[1778203892530,32.19,79766.79,0.5,0.21227,0.00019,13.64304]
[1778203892612,32.19,79768.09,0.5,0.21251,0.00019,13.65256]
[1778203893388,32.19,79768.09,0.5,0.21251,0.00019,13.65256]
[1778203894133,32.19,79767.54,0.5,0.2124,0.00019,13.64829]
[1778203899556,32.19,79765.53,0.5,0.21198,0.00019,13.63221]
[1778203902243,32.19,79766.71,0.5,0.2122,0.00019,13.64046]
[1778203902578,32.19,79765.88,0.5,0.21203,0.00019,13.63413]
[1778203905487,32.18,79765.75,0.5,0.212,0.00019,13.63272]
[1778203906109,32.18,79764.88,0.5,0.21182,0.00019,13.62609]
[1778203907639,32.18,79764.57,0.5,0.21176,0.00019,13.62359]
[1778203907721,32.18,79765.5,0.5,0.21193,0.00019,13.63023]
[1778203909628,32.18,79765.5,0.5,0.21193,0.00019,13.63]
[1778203909758,32.18,79765.29,0.5,0.21188,0.00019,13.62823]
[1778203911178,32.18,79765.29,0.5,0.21188,0.00019,13.62823]
[1778203911936,32.18,79765.07,0.5,0.21183,0.00019,13.62638]
[1778203911946,32.18,79765.07,0.5,0.21183,0.00019,13.62638]
[1778203911970,32.18,79767.14,0.5,0.21222,0.00019,13.64139]
[1778203917685,32.17,79766.85,0.5,0.21213,0.00019,13.6378]
[1778203920909,32.17,79766.85,0.5,0.21213,0.00019,13.6378]
[1778203921010,32.17,79766.36,0.5,0.21201,0.00019,13.63345]
[1778203926749,32.17,79764.83,0.5,0.21168,0.00019,13.62072]
[1778203927576,32.17,79764.83,0.5,0.21168,0.00019,13.62072]
[1778203927755,32.16,79763.37,0.5,0.2114,0.00019,13.60972]
[1778203932790,32.16,79763.04,0.5,0.2113,0.00019,13.60617]
[1778203939594,32.16,79763.58,0.5,0.21138,0.00019,13.60904]
[1778203939840,32.15,79763.11,0.5,0.21128,0.00019,13.60511]
[1778203940971,32.15,79763.11,0.5,0.21128,0.00019,13.60511]
[1778203941071,32.15,79763.11,0.5,0.21127,0.00019,13.60488]
[1778203941920,32.15,79763.11,0.5,0.21127,0.00019,13.60488]
[1778203941956,32.15,79763.06,0.5,0.21125,0.00019,13.60428]
[1778203947897,32.15,79762.55,0.5,0.21112,0.00019,13.59914]
[1778203952931,32.14,79763.01,0.5,0.21111,0.00019,13.59522]
[1778203955556,32.14,79761.19,0.5,0.21075,0.00019,13.58131]
[1778203955559,32.14,79761.19,0.5,0.21075,0.00019,13.58131]
[1778203959761,32.14,79760.81,0.5,0.21066,0.00019,13.57782]
[1778203960187,32.14,79760.81,0.5,0.21066,0.00019,13.57782]
[1778203960214,32.14,79760.81,0.5,0.21066,0.00019,13.57782]
[1778203960268,32.14,79764.13,0.5,0.21128,0.00019,13.6019]
[1778203962549,32.14,79769.22,0.5,0.21225,0.00019,13.63919]
[1778203963000,32.14,79770.48,0.5,0.21249,0.00019,13.64838]
[1778203968071,32.14,79775.39,0.5,0.21343,0.00019,13.68448]
[1778203973300,32.14,79779.66,0.5,0.21425,0.00019,13.7157]
[1778203973557,32.14,79779.66,0.5,0.21425,0.00019,13.7157]
[1778203974086,32.14,79780.59,0.5,0.21443,0.00019,13.72249]
[1778203975494,32.14,79782.19,0.5,0.21474,0.00019,13.73419]
[1778203976193,32.14,79786.43,0.5,0.21555,0.00019,13.76527]
[1778203976382,32.14,79786.43,0.5,0.21555,0.00019,13.76527]
[1778203976400,32.14,79786.43,0.5,0.21555,0.00019,13.76527]
[1778203982139,32.13,79789.31,0.5,0.21609,0.00019,13.78574]
[1778203987175,32.13,79790.96,0.5,0.2164,0.00019,13.79717]
[1778203992211,32.13,79792.28,0.5,0.21663,0.00019,13.80605]
[1778203998252,32.12,79792.48,0.5,0.21664,0.00019,13.80653]
[1778204000812,32.12,79794.17,0.5,0.21696,0.00019,13.81857]
[1778204001274,32.12,79791.38,0.5,0.21641,0.00019,13.79793]
[1778204006308,32.12,79793.08,0.5,0.21672,0.00019,13.8095]
[1778204007065,32.12,79793.08,0.5,0.21672,0.00019,13.8095]
[1778204007315,32.12,79793.31,0.5,0.21676,0.00019,13.81119]
[1778204010793,32.12,79797.7,0.5,0.21761,0.00019,13.84286]
[1778204010876,32.12,79797.18,0.5,0.2175,0.00019,13.83887]
[1778204011589,32.12,79797.18,0.5,0.2175,0.00019,13.83887]
[1778204011690,32.12,79796.79,0.5,0.21735,0.00019,13.82969]
[1778204013295,32.12,79796.79,0.5,0.21735,0.00019,13.82969]
[1778204013396,32.11,79796.82,0.5,0.21735,0.00019,13.82956]
[1778204019399,32.11,79797.05,0.5,0.21737,0.00019,13.83022]
[1778204025220,32.11,79797.45,0.5,0.21743,0.00019,13.83257]
[1778204030374,32.1,79796.61,0.5,0.21724,0.00019,13.82555]
[1778204031926,32.1,79796.44,0.5,0.2172,0.00019,13.82414]
[1778204032211,32.1,79795.24,0.5,0.21697,0.00019,13.81519]
[1778204032786,32.1,79795.24,0.5,0.21697,0.00019,13.81519]
[1778204033046,32.1,79792.03,0.5,0.21634,0.00019,13.79148]
[1778204033648,32.1,79792.03,0.5,0.21634,0.00019,13.79148]
[1778204034140,32.1,79792.03,0.5,0.21634,0.00019,13.79148]
[1778204034231,32.1,79792.03,0.5,0.21634,0.00019,13.79148]
[1778204034300,32.1,79779.44,0.5,0.2139,0.00019,13.69877]
[1778204034385,32.1,79779.44,0.5,0.2139,0.00019,13.69877]
[1778204035381,32.1,79778.78,0.5,0.21377,0.00019,13.6939]
[1778204036114,32.1,79778.78,0.5,0.21377,0.00019,13.6939]
[1778204036120,32.1,79778.78,0.5,0.21377,0.00019,13.6939]
[1778204036311,32.1,79771.89,0.5,0.21244,0.00019,13.64284]
[1778204041556,32.1,79765.14,0.5,0.21112,0.00019,13.59195]
[1778204046589,32.1,79761.34,0.5,0.21037,0.00019,13.56306]
[1778204049061,32.09,79759.92,0.5,0.21009,0.00019,13.5524]
[1778204049144,32.09,79761.72,0.5,0.21044,0.00019,13.56569]
[1778204054645,32.09,79764.41,0.5,0.21094,0.00019,13.58528]
[1778204056320,32.09,79764.41,0.5,0.21094,0.00019,13.58528]
[1778204057128,32.09,79770.76,0.5,0.21216,0.00019,13.63214]
[1778204058353,32.09,79770.76,0.5,0.21216,0.00019,13.63214]
[1778204058673,32.09,79772.14,0.5,0.21242,0.00019,13.6422]
[1778204063709,32.09,79774.95,0.5,0.21296,0.00019,13.66277]
[1778204068535,32.09,79774.33,0.5,0.21284,0.00019,13.6583]
[1778204068744,32.09,79773.76,0.5,0.21273,0.00019,13.65411]
[1778204073471,32.09,79774.18,0.5,0.21275,0.00019,13.6511]
[1778204073531,32.09,79774.18,0.5,0.21275,0.00019,13.6511]
[1778204074266,32.09,79774.18,0.5,0.21275,0.00019,13.6511]
[1778204074367,32.09,79776.05,0.5,0.21311,0.00019,13.66491]
[1778204080078,32.09,79776.82,0.5,0.21325,0.00019,13.67054]
[1778204083896,32.09,79779.08,0.5,0.21369,0.00019,13.68715]
[1778204083968,32.09,79779.86,0.5,0.21384,0.00019,13.69288]
[1778204085733,32.09,79779.86,0.5,0.21384,0.00019,13.69286]
[1778204085864,32.09,79780.34,0.5,0.21393,0.00019,13.69637]
[1778204090802,32.09,79781.62,0.5,0.21417,0.00019,13.70571]
[1778204096941,32.09,79780.82,0.5,0.214,0.00019,13.69894]
[1778204101974,32.09,79780.44,0.5,0.21391,0.00019,13.6955]
[1778204107009,32.08,79780.69,0.5,0.21394,0.00019,13.69671]
[1778204108375,32.08,79780.69,0.5,0.21394,0.00019,13.69671]
[1778204109265,32.08,79767.23,0.5,0.21134,0.00019,13.59694]
[1778204115070,32.08,79762.96,0.5,0.21051,0.00019,13.56505]
[1778204120103,32.08,79758.88,0.5,0.20972,0.00019,13.53448]
[1778204124373,32.08,79757.65,0.5,0.20948,0.00019,13.52518]
[1778204124696,32.08,79756.73,0.5,0.20931,0.00019,13.5183]
[1778204125141,32.08,79756.79,0.5,0.20932,0.00019,13.5187]
[1778204126150,32.08,79735.36,0.5,0.20525,0.00019,13.35903]
[1778204128108,32.08,79736.96,0.5,0.20555,0.00019,13.37092]
[1778204128209,32.08,79737.49,0.5,0.20565,0.00019,13.3749]
[1778204130452,32.08,79738.2,0.5,0.20578,0.00019,13.38021]
[1778204131180,32.08,79738.46,0.5,0.20577,0.00019,13.376]
[1778204131972,32.08,79738.46,0.5,0.20577,0.00019,13.376]
[1778204132187,32.08,79740.71,0.5,0.20619,0.00019,13.39281]
[1778204133568,32.08,79740.9,0.5,0.20623,0.00019,13.39425]
[1778204134201,32.08,79741.76,0.5,0.20639,0.00019,13.4007]
[1778204139236,32.08,79744.47,0.5,0.20692,0.00019,13.42132]
[1778204143902,32.08,79745.07,0.5,0.20705,0.00019,13.42648]
[1778204144271,32.08,79740.47,0.5,0.20618,0.00019,13.39227]
[1778204146429,32.08,79737.7,0.5,0.20566,0.00019,13.37171]
[1778204147426,32.09,79739.27,0.5,0.20597,0.00019,13.38381]
[1778204148750,32.09,79739.81,0.5,0.20607,0.00019,13.38783]
[1778204149307,32.09,79739.94,0.5,0.2061,0.00019,13.38893]
[1778204150266,32.09,79739.94,0.5,0.2061,0.00019,13.38893]
[1778204150370,32.09,79744.66,0.5,0.20699,0.00019,13.42422]
[1778204150961,32.09,79744.66,0.5,0.20699,0.00019,13.42422]
[1778204151423,32.09,79749.68,0.5,0.20795,0.00019,13.46169]
[1778204151772,32.09,79749.68,0.5,0.20795,0.00019,13.46169]
[1778204152327,32.09,79749.68,0.5,0.20795,0.00019,13.46178]
[1778204153944,32.09,79749.54,0.5,0.20793,0.00019,13.4608]
[1778204154341,32.09,79750.27,0.5,0.20807,0.00019,13.46628]
[1778204159376,32.09,79749.34,0.5,0.2079,0.00019,13.4597]
[1778204161257,32.09,79750.06,0.5,0.20804,0.00019,13.46513]
[1778204161393,32.09,79749.95,0.5,0.20802,0.00019,13.46439]
[1778204162809,32.09,79745.57,0.5,0.20719,0.00019,13.43189]
[1778204163405,32.09,79743.49,0.5,0.2068,0.00019,13.41653]
[1778204166090,32.09,79742.3,0.5,0.20658,0.00019,13.40798]
[1778204166424,32.09,79743.46,0.5,0.2068,0.00019,13.41678]
[1778204169446,32.09,79734.75,0.5,0.20517,0.00019,13.35238]
[1778204173474,32.1,79725.71,0.5,0.2035,0.00019,13.286]
[1778204179082,32.1,79726.51,0.5,0.20369,0.00019,13.29348]
[1778204184138,32.11,79726.44,0.5,0.20371,0.00019,13.29435]
[1778204186322,32.11,79726.84,0.5,0.2038,0.00019,13.29786]
[1778204186403,32.11,79726.84,0.5,0.2038,0.00019,13.29786]
[1778204190300,32.11,79727.95,0.5,0.20403,0.00019,13.30716]
[1778204190401,32.11,79728.02,0.5,0.20405,0.00019,13.30792]
[1778204192685,32.11,79727.65,0.5,0.20393,0.00019,13.29942]
[1778204193487,32.11,79727.65,0.5,0.20393,0.00019,13.29942]
[1778204192691,32.11,79721.45,0.5,0.20277,0.00019,13.25322]
[1778204193614,32.12,79720.91,0.5,0.20267,0.00019,13.2493]
[1778204195027,32.12,79720.91,0.5,0.20267,0.00019,13.2493]
[1778204195518,32.12,79720.91,0.5,0.20267,0.00019,13.2493]
[1778204195523,32.12,79720.69,0.5,0.20263,0.00019,13.24778]
[1778204195529,32.12,79720.69,0.5,0.20263,0.00019,13.24778]
[1778204195630,32.12,79721.84,0.5,0.20285,0.00019,13.2565]
[1778204200663,32.12,79722.91,0.5,0.20307,0.00019,13.26502]
[1778204205698,32.12,79723.34,0.5,0.20316,0.00019,13.26871]
[1778204211077,32.12,79722.21,0.5,0.20296,0.00019,13.26055]
[1778204211169,32.12,79719.06,0.5,0.20237,0.00019,13.23696]
[1778204212732,32.12,79721.05,0.5,0.20274,0.00019,13.25184]
[1778204212897,32.12,79716.97,0.5,0.20197,0.00019,13.22131]
[1778204214182,32.12,79708.26,0.5,0.20035,0.00019,13.15608]
[1778204214577,32.12,79708.26,0.5,0.20035,0.00019,13.15608]
[1778204215320,32.12,79708.26,0.5,0.20035,0.00019,13.15608]
[1778204215532,32.12,79701.32,0.5,0.19907,0.00019,13.10411]
[1778204218262,32.12,79698.03,0.5,0.19847,0.00018,13.07974]
[1778204223824,32.13,79693.51,0.5,0.19767,0.00018,13.04718]
[1778204228865,32.13,79691.51,0.5,0.19732,0.00018,13.03298]
[1778204235030,32.13,79689.5,0.5,0.19698,0.00018,13.01895]
[1778204241179,32.14,79687.97,0.5,0.19673,0.00018,13.00893]
[1778204246986,32.14,79688.17,0.5,0.1968,0.00018,13.0118]
[1778204248063,32.14,79688.17,0.5,0.1968,0.00018,13.0118]
[1778204248980,32.14,79688.06,0.5,0.19679,0.00018,13.01113]
[1778204254120,32.15,79686.92,0.5,0.19653,0.00018,12.99697]
[1778204254192,32.15,79686.95,0.5,0.19654,0.00018,12.99751]
[1778204255918,32.15,79686.95,0.5,0.19655,0.00018,12.99767]
[1778204256677,32.15,79687.63,0.5,0.19667,0.00018,13.00294]
[1778204257467,32.15,79687.63,0.5,0.19667,0.00018,13.00294]
[1778204266531,32.15,79691.84,0.5,0.19748,0.00018,13.03572]
[1778204272799,32.15,79699.02,0.5,0.19882,0.00018,13.09046]
[1778204273168,32.15,79700.93,0.5,0.19918,0.00019,13.10486]
[1778204273970,32.15,79700.93,0.5,0.19918,0.00019,13.10486]
[1778204274513,32.15,79700.93,0.5,0.19918,0.00019,13.10486]
[1778204274177,32.15,79701.88,0.5,0.19936,0.00019,13.11204]
[1778204275181,32.15,79704.01,0.5,0.19975,0.00019,13.12804]
[1778204280224,32.15,79709.74,0.5,0.20081,0.00019,13.17082]
[1778204283679,32.15,79709.67,0.5,0.20079,0.00019,13.17015]
[1778204284534,32.15,79709.67,0.5,0.20079,0.00019,13.17015]
[1778204284261,32.15,79710.39,0.5,0.20093,0.00019,13.17549]
[1778204285257,32.15,79710.39,0.5,0.20093,0.00019,13.17549]
[1778204291311,32.15,79716.33,0.5,0.20202,0.00019,13.21924]
[1778204296346,32.15,79716.84,0.5,0.20209,0.00019,13.22237]
[1778204299441,32.15,79714.33,0.5,0.20162,0.00019,13.20333]
[1778204299472,32.15,79714.6,0.5,0.20167,0.00019,13.20522]
[1778204300839,32.15,79714.6,0.5,0.20166,0.00019,13.20509]
[1778204301596,32.15,79714.6,0.5,0.20166,0.00019,13.20509]
[1778204301382,32.15,79713.57,0.5,0.20147,0.00019,13.19726]
[1778204301697,32.15,79713.61,0.5,0.20147,0.00019,13.19744]
[1778204307425,32.14,79714.28,0.5,0.20158,0.00019,13.20181]
[1778204312459,32.14,79713.93,0.5,0.20143,0.00019,13.19228]
[1778204317546,32.14,79714.26,0.5,0.20148,0.00019,13.19419]
[1778204318363,32.14,79718.62,0.5,0.20229,0.00019,13.22666]
[1778204318609,32.14,79718.76,0.5,0.20231,0.00019,13.22753]
[1778204324544,32.13,79717.77,0.5,0.2021,0.00019,13.21901]
[1778204328513,32.13,79717.24,0.5,0.20198,0.00019,13.21449]
[1778204328605,32.13,79716.79,0.5,0.2019,0.00019,13.21093]
[1778204335621,32.13,79715.55,0.5,0.20163,0.00019,13.20039]
[1778204342676,32.12,79714.31,0.5,0.20136,0.00019,13.18972]
[1778204344278,32.12,79715.93,0.5,0.20166,0.00019,13.20166]
[1778204344685,32.12,79715.85,0.5,0.20164,0.00019,13.20088]
[1778204347328,32.12,79717.68,0.5,0.20197,0.00019,13.21419]
[1778204347704,32.12,79718.25,0.5,0.20208,0.00019,13.21825]
[1778204352739,32.12,79718.87,0.5,0.20217,0.00019,13.22188]
[1778204355486,32.12,79718.83,0.5,0.20215,0.00019,13.22139]
[1778204355583,32.11,79717.04,0.5,0.20181,0.00019,13.20781]
[1778204356033,32.11,79717.04,0.5,0.20181,0.00019,13.20781]
[1778204356134,32.11,79717.45,0.5,0.20189,0.00019,13.21069]
[1778204361234,32.11,79715.8,0.5,0.20157,0.00019,13.1982]
[1778204367314,32.11,79716.0,0.5,0.20159,0.00019,13.19888]
[1778204372880,32.11,79717.97,0.5,0.20186,0.00019,13.20623]
[1778204376318,32.11,79721.24,0.5,0.20246,0.00019,13.23032]
[1778204376324,32.11,79721.24,0.5,0.20246,0.00019,13.23032]
[1778204376706,32.11,79721.24,0.5,0.20246,0.00019,13.23032]
[1778204376668,32.1,79721.66,0.5,0.20254,0.00019,13.23325]
[1778204377043,32.1,79721.66,0.5,0.20254,0.00019,13.23325]
[1778204377586,32.1,79735.27,0.5,0.20509,0.00019,13.33483]
[1778204377898,32.1,79735.27,0.5,0.20509,0.00019,13.33483]
[1778204377911,32.1,79735.27,0.5,0.20509,0.00019,13.33483]
[1778204378735,32.1,79735.27,0.5,0.20509,0.00019,13.33483]
[1778204378634,32.1,79736.7,0.5,0.20536,0.00019,13.34546]
[1778204379589,32.1,79736.7,0.5,0.20536,0.00019,13.34546]
[1778204379756,32.1,79738.53,0.5,0.2057,0.00019,13.35889]
[1778204381699,32.1,79739.62,0.5,0.20591,0.00019,13.36701]
[1778204381764,32.1,79740.22,0.5,0.20602,0.00019,13.37142]
[1778204382677,32.1,79748.87,0.5,0.20766,0.00019,13.43573]
[1778204383792,32.1,79748.87,0.5,0.20766,0.00019,13.43559]
[1778204384634,32.1,79748.87,0.5,0.20766,0.00019,13.43559]
[1778204384725,32.1,79764.46,0.5,0.21063,0.00019,13.55108]
[1778204385362,32.1,79764.46,0.5,0.21063,0.00019,13.55108]
[1778204385460,32.1,79773.62,0.5,0.21238,0.00019,13.61872]
[1778204391205,32.1,79773.46,0.5,0.21233,0.00019,13.61656]
[1778204396884,32.1,79777.83,0.5,0.21315,0.00019,13.64794]
[1778204402088,32.09,79777.29,0.5,0.21304,0.00019,13.64371]
[1778204405865,32.09,79776.11,0.5,0.2128,0.00019,13.63489]
[1778204412157,32.09,79778.66,0.5,0.21329,0.00019,13.65348]
[1778204417700,32.09,79778.96,0.5,0.21335,0.00019,13.65557]
[1778204417781,32.09,79778.96,0.5,0.21335,0.00019,13.65557]
[1778204419292,32.09,79789.21,0.5,0.21533,0.00019,13.73093]
[1778204424328,32.09,79792.75,0.5,0.216,0.00019,13.75653]
[1778204429470,32.09,79792.9,0.5,0.21603,0.00019,13.75747]
[1778204429572,32.09,79793.32,0.5,0.2161,0.00019,13.76033]
[1778204434368,32.09,79793.56,0.5,0.21608,0.00019,13.75567]
[1778204434741,32.09,79793.56,0.5,0.21608,0.00019,13.75567]
[1778204434768,32.09,79794.74,0.5,0.21631,0.00019,13.76428]
[1778204435495,32.09,79794.74,0.5,0.21631,0.00019,13.76428]
[1778204435500,32.09,79794.74,0.5,0.21631,0.00019,13.76428]
[1778204435690,32.09,79809.37,0.5,0.21916,0.0002,13.87141]
[1778204436316,32.09,79809.37,0.5,0.21916,0.0002,13.87141]
[1778204436622,32.09,79811.9,0.5,0.21965,0.0002,13.88972]
[1778204437776,32.09,79811.9,0.5,0.21965,0.0002,13.88972]
[1778204438336,32.09,79811.9,0.5,0.21965,0.0002,13.88952]
[1778204438418,32.09,79813.33,0.5,0.21992,0.0002,13.89976]
[1778204442747,32.08,79812.55,0.5,0.21975,0.0002,13.89343]
[1778204443375,32.08,79812.55,0.5,0.21974,0.0002,13.89299]
[1778204445657,32.08,79804.23,0.5,0.2181,0.0002,13.83172]
[1778204451433,32.08,79800.36,0.5,0.21732,0.0002,13.80245]
[1778204456467,32.07,79800.65,0.5,0.21736,0.0002,13.80388]
[1778204461502,32.07,79800.72,0.5,0.21735,0.0002,13.80368]
[1778204466536,32.07,79801.67,0.5,0.21752,0.0002,13.80994]
[1778204471573,32.07,79807.86,0.5,0.21871,0.0002,13.85452]
[1778204472222,32.07,79807.86,0.5,0.21871,0.0002,13.85452]
[1778204472580,32.07,79808.15,0.5,0.21876,0.0002,13.85644]
[1778204477394,32.06,79806.46,0.5,0.21841,0.0002,13.84355]
[1778204477623,32.06,79806.11,0.5,0.21834,0.0002,13.84078]
[1778204478399,32.06,79806.11,0.5,0.21834,0.0002,13.84078]
[1778204478630,32.06,79806.09,0.5,0.21833,0.0002,13.84044]
[1778204479906,32.06,79803.97,0.5,0.21791,0.0002,13.82486]
[1778204480725,32.06,79803.97,0.5,0.21791,0.0002,13.82486]
[1778204487354,32.06,79798.99,0.5,0.21693,0.0002,13.78803]
[1778204489807,32.06,79794.29,0.5,0.21602,0.00019,13.75356]
[1778204489875,32.06,79793.87,0.5,0.21594,0.00019,13.7506]
[1778204491724,32.06,79784.67,0.5,0.21409,0.00019,13.67659]
[1778204496760,32.06,79784.05,0.5,0.21397,0.00019,13.67213]
[1778204499155,32.06,79779.56,0.5,0.2131,0.00019,13.63887]
[1778204500252,32.06,79777.73,0.5,0.21274,0.00019,13.62528]
[1778204500507,32.06,79777.73,0.5,0.21274,0.00019,13.62528]
[1778204500518,32.06,79777.73,0.5,0.21274,0.00019,13.62528]
[1778204500681,32.06,79777.73,0.5,0.21274,0.00019,13.62528]
[1778204500787,32.06,79777.11,0.5,0.21262,0.00019,13.62069]
[1778204502998,32.06,79770.88,0.5,0.21142,0.00019,13.57471]
[1778204503807,32.06,79769.1,0.5,0.21108,0.00019,13.56161]
[1778204508843,32.06,79767.05,0.5,0.2107,0.00019,13.54698]
[1778204513879,32.07,79764.16,0.5,0.21017,0.00019,13.52613]
[1778204520004,32.07,79761.66,0.5,0.2097,0.00019,13.50809]
[1778204522944,32.07,79761.21,0.5,0.20962,0.00019,13.50509]
[1778204523047,32.07,79763.97,0.5,0.21015,0.00019,13.52554]
[1778204524765,32.07,79763.97,0.5,0.21015,0.00019,13.52554]
[1778204524866,32.07,79765.9,0.5,0.21052,0.00019,13.53975]
[1778204525167,32.07,79765.9,0.5,0.21052,0.00019,13.53975]
[1778204527238,32.07,79767.48,0.5,0.21082,0.00019,13.55139]
[1778204533014,32.07,79769.56,0.5,0.21121,0.00019,13.56655]
[1778204538051,32.07,79774.28,0.5,0.21212,0.00019,13.60136]
[1778204543086,32.07,79776.63,0.5,0.21258,0.00019,13.61891]
[1778204548122,32.07,79776.36,0.5,0.21253,0.00019,13.61722]
[1778204553698,32.07,79777.03,0.5,0.21266,0.00019,13.62228]
[1778204557447,32.07,79778.46,0.5,0.21288,0.00019,13.6269]
[1778204562874,32.07,79780.11,0.5,0.21321,0.00019,13.63931]
[1778204563295,32.07,79779.8,0.5,0.21315,0.00019,13.63708]
[1778204569271,32.07,79781.96,0.5,0.21357,0.00019,13.65315]
[1778204574285,32.07,79782.72,0.5,0.21372,0.00019,13.65878]
[1778204580451,32.07,79779.61,0.5,0.21312,0.00019,13.63583]
[1778204586389,32.07,79782.55,0.5,0.21369,0.00019,13.6576]
[1778204591424,32.07,79783.56,0.5,0.21388,0.00019,13.66504]
[1778204595317,32.07,79782.98,0.5,0.21377,0.00019,13.66075]
[1778204595452,32.07,79782.98,0.5,0.21377,0.00019,13.66075]
[1778204600594,32.07,79781.81,0.5,0.21355,0.00019,13.65229]
[1778204604928,32.07,79783.3,0.5,0.21385,0.00019,13.66377]
[1778204605522,32.07,79783.38,0.5,0.21386,0.00019,13.66435]
[1778204610665,32.07,79784.28,0.5,0.21404,0.00019,13.67097]
[1778204614533,32.07,79785.21,0.5,0.21415,0.00019,13.67161]
[1778204614633,32.07,79783.54,0.5,0.21383,0.00019,13.65928]
[1778204616677,32.07,79783.54,0.5,0.21383,0.00019,13.65927]
[1778204616778,32.07,79786.0,0.5,0.2143,0.00019,13.6774]
[1778204619301,32.07,79785.03,0.5,0.21411,0.00019,13.67022]
[1778204619724,32.07,79785.03,0.5,0.21411,0.00019,13.67022]
[1778204622018,32.07,79787.48,0.5,0.21459,0.00019,13.68823]
[1778204622914,32.07,79787.48,0.5,0.21459,0.00019,13.68821]
[1778204628684,32.07,79795.88,0.5,0.21621,0.00019,13.74952]
[1778204632949,32.07,79795.88,0.5,0.2162,0.00019,13.74927]
[1778204633720,32.07,79795.91,0.5,0.2162,0.00019,13.74932]
[1778204638755,32.07,79796.49,0.5,0.21632,0.00019,13.7538]
[1778204642012,32.07,79796.31,0.5,0.21629,0.00019,13.75246]
[1778204642827,32.07,79796.31,0.5,0.21629,0.00019,13.75253]
[1778204642927,32.07,79796.36,0.5,0.2163,0.00019,13.75281]
[1778204643508,32.07,79796.36,0.5,0.2163,0.00019,13.75281]
[1778204643790,32.07,79796.39,0.5,0.2163,0.00019,13.75294]
[1778204644429,32.07,79796.39,0.5,0.2163,0.00019,13.75294]
[1778204644797,32.07,79794.62,0.5,0.21595,0.00019,13.73985]
[1778204647818,32.07,79800.95,0.5,0.21718,0.0002,13.78609]
[1778204649666,32.07,79804.62,0.5,0.2179,0.0002,13.81298]
[1778204649680,32.07,79804.62,0.5,0.2179,0.0002,13.81298]
[1778204653084,32.07,79805.08,0.5,0.21798,0.0002,13.81609]
[1778204653119,32.07,79805.08,0.5,0.21798,0.0002,13.81609]
[1778204654785,32.07,79804.41,0.5,0.21785,0.0002,13.81112]
[1778204654890,32.07,79803.66,0.5,0.2177,0.0002,13.80557]
[1778204655587,32.07,79803.66,0.5,0.2177,0.0002,13.80557]
[1778204655895,32.07,79803.45,0.5,0.21766,0.0002,13.80398]
[1778204661016,32.07,79801.73,0.5,0.21732,0.0002,13.79122]
[1778204666970,32.07,79800.25,0.5,0.21703,0.0002,13.78035]
[1778204673014,32.07,79799.8,0.5,0.21688,0.0002,13.771]
[1778204674554,32.07,79799.8,0.5,0.21688,0.0002,13.771]
[1778204674960,32.07,79799.76,0.5,0.21687,0.0002,13.77073]
[1778204680063,32.07,79799.47,0.5,0.21682,0.0002,13.76876]
[1778204681936,32.07,79799.33,0.5,0.21679,0.0002,13.76776]
[1778204682616,32.07,79799.86,0.5,0.21689,0.0002,13.77165]
[1778204683085,32.07,79790.77,0.5,0.21512,0.00019,13.70485]
[1778204683105,32.07,79790.77,0.5,0.21512,0.00019,13.70485]
[1778204683951,32.07,79790.77,0.5,0.21512,0.00019,13.70485]
[1778204684095,32.07,79782.17,0.5,0.21346,0.00019,13.64155]
[1778204685390,32.07,79782.03,0.5,0.21343,0.00019,13.64059]
[1778204685653,32.07,79780.76,0.5,0.21319,0.00019,13.63122]
[1778204686440,32.07,79772.82,0.5,0.21165,0.00019,13.57246]
[1778204692252,32.07,79769.83,0.5,0.21108,0.00019,13.55041]
[1778204693539,32.07,79769.03,0.5,0.21093,0.00019,13.54452]
[1778204696372,32.07,79768.18,0.5,0.21077,0.00019,13.53834]
[1778204696469,32.07,79768.19,0.5,0.21077,0.00019,13.53846]
[1778204700204,32.07,79768.19,0.5,0.21077,0.00019,13.53846]
[1778204700374,32.07,79767.01,0.5,0.21055,0.00019,13.52988]
[1778204701593,32.07,79767.01,0.5,0.21055,0.00019,13.52988]
[1778204701601,32.07,79767.01,0.5,0.21055,0.00019,13.52988]
[1778204701687,32.07,79767.01,0.5,0.21055,0.00019,13.52994]
[1778204703956,32.07,79767.01,0.5,0.21055,0.00019,13.52999]
[1778204705567,32.07,79771.15,0.5,0.21135,0.00019,13.56078]
[1778204706582,32.07,79775.07,0.5,0.21211,0.00019,13.58989]
[1778204706718,32.07,79775.07,0.5,0.21211,0.00019,13.58989]
[1778204711069,32.07,79776.43,0.5,0.21238,0.00019,13.60035]
[1778204711366,32.07,79778.08,0.5,0.21271,0.00019,13.6128]
[1778204712890,32.07,79778.08,0.5,0.21271,0.00019,13.6128]
[1778204713163,32.07,79778.97,0.5,0.21288,0.00019,13.61949]
[1778204713294,32.07,79778.97,0.5,0.21288,0.00019,13.6196]
[1778204717053,32.08,79780.51,0.5,0.21319,0.00019,13.6312]
[1778204717115,32.08,79777.18,0.5,0.21255,0.00019,13.60686]
[1778204722358,32.08,79775.68,0.5,0.21228,0.00019,13.59645]
[1778204727393,32.08,79775.63,0.5,0.21229,0.00019,13.59678]
[1778204732428,32.08,79774.76,0.5,0.21207,0.00019,13.58482]
[1778204737463,32.09,79775.48,0.5,0.21223,0.00019,13.59081]
[1778204745519,32.09,79778.17,0.5,0.21277,0.00019,13.61152]
[1778204750989,32.09,79776.67,0.5,0.21249,0.00019,13.60077]
[1778204756596,32.09,79780.36,0.5,0.21322,0.00019,13.62858]
[1778204761724,32.09,79783.32,0.5,0.2138,0.00019,13.65078]
[1778204764547,32.09,79783.32,0.5,0.2138,0.00019,13.65086]
[1778204765166,32.09,79783.32,0.5,0.2138,0.00019,13.65086]
[1778204764652,32.09,79784.55,0.5,0.21405,0.00019,13.66007]
[1778204765999,32.09,79784.55,0.5,0.21405,0.00019,13.66007]
[1778204771669,32.1,79786.97,0.5,0.21453,0.00019,13.67831]
[1778204776820,32.1,79784.2,0.5,0.214,0.00019,13.65828]
[1778204776860,32.1,79785.41,0.5,0.21424,0.00019,13.66729]
[1778204783826,32.1,79784.56,0.5,0.21408,0.00019,13.66145]
[1778204785490,32.1,79788.84,0.5,0.21492,0.00019,13.69317]
[1778204786105,32.1,79794.33,0.5,0.21599,0.00019,13.73362]
[1778204789696,32.1,79798.57,0.5,0.21682,0.0002,13.76476]
[1778204789851,32.1,79797.71,0.5,0.21665,0.0002,13.75841]
[1778204794883,32.1,79796.42,0.5,0.21633,0.00019,13.74263]
[1778204799864,32.1,79795.42,0.5,0.21613,0.00019,13.73519]
[1778204799954,32.1,79798.19,0.5,0.21667,0.0002,13.75551]
[1778204805960,32.1,79802.34,0.5,0.21747,0.0002,13.78559]
[1778204806951,32.1,79802.34,0.5,0.21747,0.0002,13.78559]
[1778204807042,32.1,79801.18,0.5,0.21724,0.0002,13.77701]
[1778204812108,32.1,79801.56,0.5,0.21731,0.0002,13.77942]
[1778204813500,32.1,79801.56,0.5,0.2173,0.0002,13.77933]
[1778204814015,32.1,79802.15,0.5,0.21742,0.0002,13.78358]
[1778204817867,32.09,79801.89,0.5,0.21736,0.0002,13.7815]
[1778204817873,32.09,79801.89,0.5,0.21736,0.0002,13.7815]
[1778204817939,32.09,79801.89,0.5,0.21736,0.0002,13.7815]
[1778204818217,32.09,79816.53,0.5,0.22023,0.0002,13.88837]
[1778204818603,32.09,79816.53,0.5,0.22023,0.0002,13.88837]
[1778204819142,32.09,79816.53,0.5,0.22023,0.0002,13.88837]
[1778204819169,32.09,79820.84,0.5,0.22108,0.0002,13.91969]
[1778204819309,32.09,79820.84,0.5,0.22108,0.0002,13.91969]
[1778204820122,32.09,79820.84,0.5,0.22108,0.0002,13.91969]
[1778204820170,32.09,79819.18,0.5,0.22075,0.0002,13.90767]
[1778204822827,32.1,79818.89,0.5,0.2207,0.0002,13.9058]
[1778204823084,32.1,79817.68,0.5,0.22046,0.0002,13.89703]
[1778204824405,32.1,79816.39,0.5,0.22021,0.0002,13.88768]
[1778204825019,32.1,79816.39,0.5,0.22021,0.0002,13.88768]
[1778204825043,32.1,79816.39,0.5,0.22021,0.0002,13.88768]
[1778204825064,32.1,79816.39,0.5,0.22021,0.0002,13.88768]
[1778204825233,32.1,79810.31,0.5,0.21902,0.0002,13.84335]
[1778204826223,32.1,79810.31,0.5,0.21902,0.0002,13.84335]
[1778204828508,32.1,79803.55,0.5,0.21769,0.0002,13.79373]
[1778204829127,32.09,79801.59,0.5,0.2173,0.0002,13.77932]
[1778204833158,32.09,79794.82,0.5,0.21597,0.00019,13.72936]
[1778204838190,32.09,79794.35,0.5,0.21588,0.00019,13.7257]
[1778204841305,32.09,79795.91,0.5,0.21618,0.00019,13.73706]
[1778204841386,32.09,79795.91,0.5,0.21618,0.00019,13.73706]
[1778204842218,32.09,79786.57,0.5,0.21436,0.00019,13.66835]
[1778204842974,32.09,79786.57,0.5,0.21436,0.00019,13.66835]
[1778204842992,32.09,79786.57,0.5,0.21436,0.00019,13.66835]
[1778204843225,32.09,79776.59,0.5,0.21243,0.00019,13.59475]
[1778204846415,32.09,79772.43,0.5,0.21164,0.00019,13.56428]
[1778204847130,32.09,79772.43,0.5,0.21164,0.00019,13.56428]
[1778204847260,32.09,79770.72,0.5,0.21131,0.00019,13.55175]
[1778204852288,32.1,79769.34,0.5,0.211,0.00019,13.53602]
[1778204857323,32.1,79763.65,0.5,0.20992,0.00019,13.49437]
[1778204862358,32.1,79762.34,0.5,0.20968,0.00019,13.48526]
[1778204867392,32.1,79763.12,0.5,0.20985,0.00019,13.49171]
[1778204872505,32.11,79762.37,0.5,0.20973,0.00019,13.48717]
[1778204877559,32.11,79762.17,0.5,0.20971,0.00019,13.4861]
[1778204883264,32.11,79762.85,0.5,0.20985,0.00019,13.4916]
[1778204884095,32.11,79765.27,0.5,0.21032,0.00019,13.50976]
[1778204885472,32.11,79765.27,0.5,0.21032,0.00019,13.50976]
[1778204886036,32.11,79763.33,0.5,0.20995,0.00019,13.49551]
[1778204891974,32.11,79763.28,0.5,0.20995,0.00019,13.49554]
[1778204893428,32.11,79762.82,0.5,0.20987,0.00019,13.4923]
[1778204893577,32.11,79762.82,0.5,0.20987,0.00019,13.4923]
[1778204896200,32.11,79769.27,0.5,0.21111,0.00019,13.54038]
[1778204896490,32.11,79769.27,0.5,0.21111,0.00019,13.54038]
[1778204896560,32.11,79769.27,0.5,0.21111,0.00019,13.54038]
[1778204899655,32.11,79760.52,0.5,0.20944,0.00019,13.47585]
[1778204901539,32.12,79760.52,0.5,0.20944,0.00019,13.47594]
[1778204901973,32.12,79760.52,0.5,0.20944,0.00019,13.47594]
[1778204903890,32.12,79766.68,0.5,0.21063,0.00019,13.52189]
[1778204904107,32.12,79769.91,0.5,0.21126,0.00019,13.54597]
[1778204905450,32.12,79770.78,0.5,0.21143,0.00019,13.55256]
[1778204905659,32.12,79770.78,0.5,0.21143,0.00019,13.55256]
[1778204911703,32.12,79770.17,0.5,0.21127,0.00019,13.54284]
[1778204916735,32.12,79772.94,0.5,0.21183,0.00019,13.56411]
[1778204922856,32.13,79773.33,0.5,0.21193,0.00019,13.56801]
[1778204924283,32.13,79773.33,0.5,0.21193,0.00019,13.56801]
[1778204925057,32.13,79773.57,0.5,0.21198,0.00019,13.56978]
[1778204930835,32.13,79769.59,0.5,0.21124,0.00019,13.54161]
[1778204935869,32.14,79767.72,0.5,0.21091,0.00019,13.52862]
[1778204940905,32.14,79765.08,0.5,0.21042,0.00019,13.50982]
[1778204947953,32.14,79765.04,0.5,0.21044,0.00019,13.51052]
[1778204952988,32.14,79764.3,0.5,0.21031,0.00019,13.50574]
[1778204958025,32.15,79763.4,0.5,0.21016,0.00019,13.4998]
[1778204958605,32.15,79763.4,0.5,0.21016,0.00019,13.4998]
[1778204959032,32.15,79763.6,0.5,0.2102,0.00019,13.50142]
[1778204962408,32.15,79763.16,0.5,0.21012,0.00019,13.49832]
[1778204963061,32.15,79762.89,0.5,0.21009,0.00019,13.49711]
[1778204964931,32.15,79763.94,0.5,0.2103,0.00019,13.5052]
[1778204965075,32.15,79763.94,0.5,0.21031,0.00019,13.50552]
[1778204966100,32.15,79763.94,0.5,0.21031,0.00019,13.50552]
[1778204966105,32.15,79763.94,0.5,0.21031,0.00019,13.50552]
[1778204966200,32.15,79764.01,0.5,0.21033,0.00019,13.50635]
[1778204971607,32.16,79766.22,0.5,0.21071,0.00019,13.51723]
[1778204977158,32.16,79765.09,0.5,0.21052,0.00019,13.50974]
[1778204977916,32.16,79763.11,0.5,0.21014,0.00019,13.49528]
[1778204978165,32.16,79763.11,0.5,0.21015,0.00019,13.49546]
[1778204978707,32.16,79763.11,0.5,0.21015,0.00019,13.49546]
[1778204979174,32.16,79761.33,0.5,0.20981,0.00019,13.48249]
[1778204979634,32.16,79761.33,0.5,0.20981,0.00019,13.48249]
[1778204980178,32.16,79761.4,0.5,0.20983,0.00019,13.48319]
[1778204985214,32.17,79760.53,0.5,0.20969,0.00019,13.47771]
[1778204990566,32.17,79759.54,0.5,0.20951,0.00019,13.47093]
[1778204992626,32.17,79752.95,0.5,0.20826,0.00019,13.42236]
[1778204995824,32.17,79750.88,0.5,0.20788,0.00019,13.40739]
[1778204995925,32.17,79751.0,0.5,0.2079,0.00019,13.40842]
[1778205000457,32.17,79750.36,0.5,0.2078,0.00019,13.40419]
[1778205004414,32.17,79747.99,0.5,0.20736,0.00019,13.387]
[1778205005714,32.17,79747.88,0.5,0.20734,0.00019,13.38633]
[1778205008986,32.18,79748.23,0.5,0.20742,0.00019,13.38949]
[1778205008996,32.18,79748.23,0.5,0.20742,0.00019,13.38949]
[1778205014429,32.18,79748.04,0.5,0.2074,0.00019,13.38883]
[1778205015564,32.18,79746.69,0.5,0.20715,0.00019,13.37893]
[1778205016025,32.18,79746.69,0.5,0.20715,0.00019,13.37893]
[1778205020144,32.18,79742.57,0.5,0.20638,0.00019,13.34895]
[1778205020232,32.18,79742.76,0.5,0.20642,0.00019,13.3504]
[1778205027204,32.18,79742.02,0.5,0.20629,0.00019,13.34508]
[1778205028504,32.18,79737.04,0.5,0.20535,0.00019,13.30816]
[1778205029346,32.18,79737.29,0.5,0.2054,0.00019,13.3101]
[1778205030980,32.18,79735.03,0.5,0.20497,0.00019,13.29337]
[1778205031019,32.18,79734.08,0.5,0.20473,0.00019,13.28019]
[1778205036578,32.19,79737.32,0.5,0.20536,0.00019,13.30497]
[1778205042447,32.19,79742.85,0.5,0.20641,0.00019,13.34642]
[1778205050572,32.19,79747.31,0.5,0.20727,0.00019,13.38003]
[1778205059339,32.19,79743.79,0.5,0.20663,0.00019,13.35489]
[1778205064775,32.19,79742.37,0.5,0.20638,0.00019,13.34511]
[1778205070817,32.2,79740.98,0.5,0.20614,0.00019,13.33551]
[1778205074526,32.2,79741.54,0.5,0.20625,0.00019,13.33991]
[1778205075186,32.2,79747.02,0.5,0.2073,0.00019,13.38091]
[1778205075793,32.2,79747.02,0.5,0.2073,0.00019,13.38091]
[1778205075885,32.2,79749.16,0.5,0.2077,0.00019,13.39678]
[1778205081764,32.2,79753.23,0.5,0.20849,0.00019,13.42721]
[1778205085608,32.2,79750.39,0.5,0.20794,0.00019,13.40613]
[1778205085923,32.2,79750.39,0.5,0.20794,0.00019,13.40613]
[1778205090957,32.2,79747.6,0.5,0.20741,0.00019,13.38542]
[1778205096195,32.2,79744.24,0.5,0.20671,0.00019,13.35428]
[1778205098344,32.2,79743.99,0.5,0.20667,0.00019,13.35281]
[1778205098445,32.2,79744.17,0.5,0.20672,0.00019,13.35454]
[1778205102303,32.2,79743.36,0.5,0.20658,0.00019,13.34913]
[1778205102571,32.21,79743.12,0.5,0.20654,0.00019,13.34755]
[1778205109083,32.21,79742.55,0.5,0.20647,0.00019,13.34476]
[1778205114118,32.21,79742.32,0.5,0.20645,0.00019,13.3441]
[1778205119152,32.22,79740.91,0.5,0.20621,0.00019,13.33469]
[1778205121582,32.22,79722.63,0.5,0.20278,0.00019,13.199]
[1778205122925,32.22,79722.63,0.5,0.20278,0.00019,13.19928]
[1778205123185,32.22,79722.09,0.5,0.20269,0.00019,13.19548]
[1778205125246,32.22,79729.36,0.5,0.20406,0.00019,13.25007]
[1778205127857,32.22,79731.79,0.5,0.20453,0.00019,13.26853]
[1778205128219,32.22,79731.36,0.5,0.20446,0.00019,13.2655]
[1778205129288,32.22,79731.36,0.5,0.20446,0.00019,13.2655]
[1778205129341,32.22,79733.25,0.5,0.20482,0.00019,13.27973]
[1778205132009,32.22,79733.25,0.5,0.20482,0.00019,13.27973]
[1778205132248,32.23,79735.34,0.5,0.20522,0.00019,13.29578]
[1778205136729,32.23,79736.71,0.5,0.20549,0.00019,13.30628]
[1778205137282,32.23,79737.91,0.5,0.20573,0.00019,13.31569]
[1778205137701,32.23,79737.91,0.5,0.20573,0.00019,13.31569]
[1778205138290,32.23,79738.56,0.5,0.20586,0.00019,13.32067]
[1778205144331,32.23,79740.65,0.5,0.20628,0.00019,13.33716]
[1778205149398,32.24,79742.94,0.5,0.20673,0.00019,13.35479]
[1778205149470,32.24,79745.54,0.5,0.20723,0.00019,13.37421]
[1778205155438,32.24,79748.29,0.5,0.2077,0.00019,13.38907]
[1778205157499,32.24,79747.65,0.5,0.20759,0.00019,13.3846]
[1778205157600,32.24,79749.34,0.5,0.20791,0.00019,13.39725]
[1778205163465,32.24,79750.53,0.5,0.20816,0.00019,13.40684]
[1778205172572,32.25,79750.48,0.5,0.20817,0.00019,13.40732]
[1778205172631,32.25,79752.48,0.5,0.20857,0.00019,13.42271]
[1778205173257,32.25,79752.48,0.5,0.20857,0.00019,13.42271]
[1778205173539,32.25,79752.48,0.5,0.20857,0.00019,13.42283]
[1778205178573,32.25,79754.82,0.5,0.20903,0.00019,13.44069]
[1778205179227,32.25,79754.82,0.5,0.20903,0.00019,13.44069]
[1778205179580,32.25,79755.17,0.5,0.2091,0.00019,13.44338]
[1778205179852,32.25,79755.17,0.5,0.2091,0.00019,13.44338]
[1778205180587,32.25,79755.81,0.5,0.20922,0.00019,13.44821]
[1778205185622,32.26,79755.12,0.5,0.20912,0.00019,13.44415]
[1778205187440,32.26,79755.16,0.5,0.20913,0.00019,13.44455]
[1778205187636,32.26,79755.2,0.5,0.20914,0.00019,13.44495]
[1778205192672,32.26,79755.61,0.5,0.20923,0.00019,13.44851]
[1778205198712,32.26,79756.85,0.5,0.20949,0.00019,13.45826]
[1778205203678,32.26,79756.7,0.5,0.20946,0.00019,13.45745]
[1778205203754,32.26,79764.42,0.5,0.21095,0.00019,13.51456]
[1778205209033,32.26,79763.01,0.5,0.21068,0.00019,13.50451]
[1778205215514,32.26,79761.94,0.5,0.21043,0.00019,13.49093]
[1778205216331,32.27,79761.89,0.5,0.21042,0.00019,13.49075]
[1778205216433,32.27,79761.73,0.5,0.2104,0.00019,13.48966]
[1778205217929,32.27,79761.73,0.5,0.2104,0.00019,13.48966]
[1778205217949,32.27,79761.15,0.5,0.21029,0.00019,13.48548]
[1778205223480,32.27,79761.02,0.5,0.21027,0.00019,13.4849]
[1778205228857,32.27,79764.55,0.5,0.21098,0.00019,13.51207]
[1778205233703,32.27,79763.45,0.5,0.21077,0.00019,13.50404]
[1778205234697,32.27,79762.42,0.5,0.21058,0.00019,13.49658]
[1778205235444,32.27,79762.42,0.5,0.21058,0.00019,13.49658]
[1778205235522,32.27,79762.58,0.5,0.21061,0.00019,13.49795]
[1778205240567,32.27,79762.06,0.5,0.21052,0.00019,13.4946]
[1778205240656,32.28,79762.21,0.5,0.21056,0.00019,13.49607]
[1778205246704,32.28,79761.43,0.5,0.21043,0.00019,13.49079]
[1778205250579,32.28,79761.56,0.5,0.21046,0.00019,13.49203]
[1778205250656,32.28,79761.5,0.5,0.21045,0.00019,13.49159]
[1778205256119,32.28,79761.92,0.5,0.21053,0.00019,13.49488]
[1778205262161,32.28,79761.73,0.5,0.21051,0.00019,13.49393]
[1778205267196,32.28,79760.97,0.5,0.21038,0.00019,13.48904]
[1778205273238,32.29,79761.4,0.5,0.21042,0.00019,13.48681]
[1778205278273,32.29,79761.28,0.5,0.2104,0.00019,13.48591]
[1778205281986,32.29,79761.76,0.5,0.21049,0.00019,13.48958]
[1778205282303,32.29,79761.38,0.5,0.21042,0.00019,13.48682]
[1778205284969,32.29,79760.55,0.5,0.21026,0.00019,13.48081]
[1778205285401,32.29,79758.06,0.5,0.20979,0.00019,13.4625]
[1778205291995,32.29,79757.47,0.5,0.20969,0.00019,13.4586]
[1778205294678,32.29,79750.82,0.5,0.20844,0.00019,13.41003]
[1778205300706,32.29,79751.02,0.5,0.20847,0.00019,13.41156]
[1778205307476,32.29,79753.05,0.5,0.20887,0.00019,13.42684]
[1778205308103,32.29,79753.05,0.5,0.20887,0.00019,13.42684]
[1778205308112,32.29,79753.09,0.5,0.20888,0.00019,13.42714]
[1778205313518,32.29,79749.77,0.5,0.20825,0.00019,13.40293]
[1778205319560,32.3,79751.75,0.5,0.20864,0.00019,13.41803]
[1778205325680,32.3,79753.5,0.5,0.20899,0.00019,13.43139]
[1778205330721,32.3,79749.09,0.5,0.20816,0.00019,13.39924]
[1778205332545,32.3,79749.09,0.5,0.2081,0.00019,13.39313]
[1778205332651,32.3,79748.97,0.5,0.20808,0.00019,13.39237]
[1778205336426,32.3,79750.69,0.5,0.20841,0.00019,13.40544]
[1778205336679,32.3,79750.69,0.5,0.20842,0.00019,13.40556]
[1778205339345,32.3,79750.51,0.5,0.20839,0.00019,13.40447]
[1778205339700,32.3,79750.05,0.5,0.2083,0.00019,13.4012]
[1778205342446,32.3,79751.15,0.5,0.20852,0.00019,13.40957]
[1778205342721,32.3,79751.8,0.5,0.20865,0.00019,13.41449]
[1778205347765,32.31,79751.88,0.5,0.20868,0.00019,13.41567]
[1778205352798,32.31,79751.03,0.5,0.20853,0.00019,13.41005]
[1778205357832,32.31,79751.35,0.5,0.20861,0.00019,13.41309]
[1778205362852,32.31,79746.17,0.5,0.20764,0.00019,13.37544]
[1778205362867,32.31,79746.86,0.5,0.20778,0.00019,13.38069]
[1778205364598,32.31,79744.75,0.5,0.20738,0.00019,13.36511]
[1778205364698,32.31,79741.66,0.5,0.2068,0.00019,13.34259]
[1778205370931,32.32,79735.83,0.5,0.20573,0.00019,13.3006]
[1778205375965,32.32,79736.48,0.5,0.20588,0.00019,13.30636]
[1778205381000,32.32,79738.12,0.5,0.20621,0.00019,13.31933]
[1778205386017,32.33,79738.16,0.5,0.20623,0.00019,13.32027]
[1778205392076,32.33,79735.44,0.5,0.20568,0.00019,13.2951]
[1778205395353,32.33,79736.05,0.5,0.20581,0.00019,13.29997]
[1778205395454,32.33,79735.91,0.5,0.20579,0.00019,13.29928]
[1778205396915,32.33,79735.94,0.5,0.2058,0.00019,13.29968]
[1778205397113,32.33,79735.99,0.5,0.20581,0.00019,13.30005]
[1778205402149,32.34,79736.22,0.5,0.20588,0.00019,13.3026]
[1778205408467,32.34,79735.71,0.5,0.2058,0.00019,13.29964]
[1778205416342,32.35,79736.33,0.5,0.20596,0.00019,13.3058]
[1778205419800,32.35,79736.44,0.5,0.20598,0.00019,13.30676]
[1778205419818,32.35,79737.16,0.5,0.20613,0.00019,13.31237]
[1778205421182,32.35,79741.77,0.5,0.207,0.00019,13.34656]
[1778205421280,32.35,79741.77,0.5,0.207,0.00019,13.34656]
[1778205426543,32.35,79744.2,0.5,0.20747,0.00019,13.36488]
[1778205426572,32.35,79744.1,0.5,0.20745,0.00019,13.36421]
[1778205427521,32.35,79744.1,0.5,0.20745,0.00019,13.36421]
[1778205427591,32.35,79744.1,0.5,0.20746,0.00019,13.36428]
[1778205428707,32.35,79744.1,0.5,0.20746,0.00019,13.36428]
[1778205428773,32.35,79744.12,0.5,0.20746,0.00019,13.36449]
[1778205432345,32.35,79746.68,0.5,0.20795,0.00019,13.38344]
[1778205432933,32.35,79746.71,0.5,0.20796,0.00019,13.38379]
[1778205437419,32.35,79747.13,0.5,0.20804,0.00019,13.38704]
[1778205438720,32.35,79748.06,0.5,0.20822,0.00019,13.39394]
[1778205438776,32.35,79752.23,0.5,0.20901,0.00019,13.42469]
[1778205439494,32.35,79752.23,0.5,0.20901,0.00019,13.42469]
[1778205439509,32.35,79754.52,0.5,0.20945,0.00019,13.44158]
[1778205441659,32.35,79754.52,0.5,0.20945,0.00019,13.44157]
[1778205441751,32.35,79756.61,0.5,0.20985,0.00019,13.45692]
[1778205444014,32.35,79756.61,0.5,0.20985,0.00019,13.45691]
[1778205444441,32.35,79757.03,0.5,0.20992,0.00019,13.45992]
[1778205449441,32.35,79754.74,0.5,0.20948,0.00019,13.44288]
[1778205454441,32.35,79753.46,0.5,0.20917,0.00019,13.427]
[1778205454463,32.35,79753.46,0.5,0.20917,0.00019,13.427]
[1778205454686,32.35,79749.33,0.5,0.20838,0.00019,13.39645]
[1778205455293,32.35,79749.33,0.5,0.20838,0.00019,13.39645]
[1778205455928,32.35,79749.33,0.5,0.20838,0.00019,13.39645]
[1778205455520,32.35,79749.62,0.5,0.20843,0.00019,13.39852]
[1778205456527,32.35,79743.11,0.5,0.2072,0.00019,13.35049]
[1778205461562,32.35,79742.61,0.5,0.20711,0.00019,13.34714]
[1778205466597,32.35,79737.5,0.5,0.20616,0.00019,13.30982]
[1778205469617,32.35,79733.15,0.5,0.20534,0.00019,13.2779]
[1778205469722,32.35,79732.53,0.5,0.20523,0.00019,13.27345]
[1778205474665,32.35,79726.51,0.5,0.20411,0.00019,13.2292]
[1778205474696,32.35,79723.76,0.5,0.20359,0.00019,13.20887]
[1778205479711,32.35,79722.15,0.5,0.20329,0.00019,13.19698]
[1778205480012,32.35,79722.15,0.5,0.20329,0.00019,13.19698]
[1778205480726,32.35,79722.15,0.5,0.20329,0.00019,13.19691]
[1778205482625,32.35,79721.5,0.5,0.20317,0.00019,13.19202]
[1778205482726,32.35,79722.75,0.5,0.2034,0.00019,13.20123]
[1778205485538,32.35,79722.63,0.5,0.20337,0.00019,13.20026]
[1778205485639,32.35,79723.14,0.5,0.20347,0.00019,13.20387]
[1778205486327,32.35,79723.14,0.5,0.20347,0.00019,13.20387]
[1778205486428,32.35,79723.14,0.5,0.20346,0.00019,13.20378]
[1778205487972,32.35,79723.14,0.5,0.20346,0.00019,13.20378]
[1778205488756,32.35,79722.76,0.5,0.20339,0.00019,13.20078]
[1778205493438,32.35,79722.89,0.5,0.2034,0.00019,13.20138]
[1778205493787,32.35,79722.27,0.5,0.20328,0.00019,13.19668]
[1778205498308,32.35,79723.08,0.5,0.20343,0.00019,13.20232]
[1778205498409,32.35,79722.89,0.5,0.20339,0.00019,13.20081]
[1778205504864,32.35,79722.32,0.5,0.20327,0.00019,13.19602]
[1778205509901,32.34,79721.9,0.5,0.20318,0.00019,13.19242]
[1778205512570,32.34,79721.92,0.5,0.20311,0.00019,13.18607]
[1778205512922,32.34,79722.97,0.5,0.2033,0.00019,13.19373]
[1778205517957,32.34,79725.82,0.5,0.20384,0.00019,13.21528]
[1778205522277,32.35,79726.18,0.5,0.20392,0.00019,13.2182]
[1778205522377,32.35,79725.22,0.5,0.20374,0.00019,13.21131]
[1778205530042,32.35,79723.17,0.5,0.20337,0.00019,13.19661]
[1778205535670,32.35,79723.05,0.5,0.20335,0.00019,13.19561]
[1778205541120,32.35,79721.54,0.5,0.20305,0.00019,13.18383]
[1778205546155,32.34,79718.61,0.5,0.20249,0.00019,13.16149]
[1778205551190,32.34,79719.21,0.5,0.20258,0.00019,13.16539]
[1778205557232,32.34,79722.55,0.5,0.20321,0.00019,13.19011]
[1778205562267,32.34,79721.88,0.5,0.20308,0.00019,13.18497]
[1778205567404,32.34,79721.94,0.5,0.20308,0.00019,13.18525]
[1778205573344,32.34,79721.74,0.5,0.20297,0.00019,13.17728]
[1778205577754,32.34,79720.5,0.5,0.20274,0.00019,13.16795]
[1778205577854,32.34,79719.87,0.5,0.20262,0.00019,13.16335]
[1778205578585,32.34,79719.87,0.5,0.20262,0.00019,13.16335]
[1778205578686,32.34,79719.78,0.5,0.20261,0.00019,13.16278]
[1778205584427,32.34,79720.03,0.5,0.20266,0.00019,13.16463]
[1778205589458,32.34,79719.77,0.5,0.2026,0.00019,13.16259]
[1778205594492,32.34,79719.68,0.5,0.20258,0.00019,13.16183]
[1778205600000,32.34,79720.82,0.5,0.2028,0.00019,13.17018]
[1778205600559,32.34,79720.72,0.5,0.20278,0.00019,13.16942]
[1778205600567,32.34,79723.2,0.5,0.20324,0.00019,13.18783]
[1778205601981,32.34,79729.76,0.5,0.20447,0.00019,13.23654]
[1778205602643,32.34,79729.76,0.5,0.20447,0.00019,13.23654]
[1778205602657,32.34,79736.32,0.5,0.20571,0.00019,13.28514]
[1778205603310,32.34,79736.32,0.5,0.20571,0.00019,13.28514]
[1778205603477,32.34,79736.32,0.5,0.20571,0.00019,13.28514]
[1778205603557,32.34,79736.32,0.5,0.20571,0.00019,13.28511]
[1778205605357,32.34,79732.97,0.5,0.20507,0.00019,13.26017]
[1778205605948,32.34,79731.67,0.5,0.20483,0.00019,13.25055]
[1778205607658,32.34,79732.6,0.5,0.205,0.00019,13.25743]
[1778205607980,32.34,79732.0,0.5,0.20489,0.00019,13.253]
[1778205614633,32.34,79726.54,0.5,0.20387,0.00019,13.21258]
[1778205616302,32.34,79727.26,0.5,0.204,0.00019,13.21786]
[1778205617047,32.34,79727.26,0.5,0.204,0.00019,13.21786]
[1778205626720,32.34,79724.85,0.5,0.20353,0.00019,13.19934]
[1778205631753,32.34,79723.08,0.5,0.20313,0.00019,13.17977]
[1778205636936,32.33,79723.52,0.5,0.20321,0.00019,13.18291]
[1778205643837,32.33,79722.16,0.5,0.20295,0.00019,13.17264]
[1778205648870,32.33,79721.1,0.5,0.20275,0.00019,13.16472]
[1778205652545,32.33,79722.03,0.5,0.20292,0.00019,13.17161]
[1778205653086,32.33,79706.15,0.5,0.19996,0.00019,13.05348]
[1778205654753,32.33,79701.94,0.5,0.19918,0.00019,13.02208]
[1778205654912,32.33,79701.94,0.5,0.19918,0.00019,13.02203]
[1778205655511,32.33,79701.94,0.5,0.19918,0.00019,13.02203]
[1778205660666,32.33,79699.85,0.5,0.19879,0.00019,13.00656]
[1778205660954,32.33,79693.29,0.5,0.19758,0.00018,12.95761]
[1778205663539,32.33,79693.71,0.5,0.19767,0.00018,12.96094]
[1778205663976,32.34,79692.7,0.5,0.19748,0.00018,12.95344]
[1778205664225,32.34,79692.7,0.5,0.19748,0.00018,12.95344]
[1778205664983,32.34,79692.76,0.5,0.19749,0.00018,12.95394]
[1778205670018,32.34,79694.85,0.5,0.19789,0.00018,12.96991]
[1778205672303,32.34,79694.08,0.5,0.19775,0.00018,12.96432]
[1778205678081,32.34,79693.83,0.5,0.19772,0.00018,12.96309]
[1778205681928,32.34,79694.63,0.5,0.19788,0.00018,12.96946]
[1778205683935,32.34,79695.64,0.5,0.19807,0.00018,12.97727]
[1778205685135,32.34,79682.67,0.5,0.1957,0.00018,12.88086]
[1778205686142,32.34,79673.89,0.5,0.19409,0.00018,12.8151]
[1778205689226,32.35,79672.66,0.5,0.19389,0.00018,12.80692]
[1778205689306,32.35,79672.66,0.5,0.19389,0.00018,12.80692]
[1778205691637,32.35,79671.2,0.5,0.19357,0.00018,12.7902]
[1778205692184,32.35,79671.12,0.5,0.19356,0.00018,12.78979]
[1778205695578,32.35,79665.28,0.5,0.19252,0.00018,12.74653]
[1778205695625,32.35,79665.28,0.5,0.19252,0.00018,12.74653]
[1778205696180,32.35,79665.28,0.5,0.19252,0.00018,12.74653]
[1778205696212,32.35,79657.14,0.5,0.19104,0.00018,12.68544]
[1778205696513,32.35,79657.14,0.5,0.19104,0.00018,12.68544]
[1778205697220,32.35,79640.65,0.5,0.18808,0.00018,12.56147]
[1778205697354,32.35,79640.65,0.5,0.18808,0.00018,12.56147]
[1778205697918,32.35,79640.65,0.5,0.18808,0.00018,12.56147]
[1778205699248,32.35,79638.04,0.5,0.18762,0.00018,12.54208]
[1778205699259,32.35,79638.04,0.5,0.18762,0.00018,12.54208]
[1778205699338,32.35,79638.34,0.5,0.18768,0.00018,12.54465]
[1778205701445,32.35,79638.34,0.5,0.18769,0.00018,12.54495]
[1778205701567,32.35,79638.34,0.5,0.18769,0.00018,12.54495]
[1778205702144,32.36,79638.47,0.5,0.18773,0.00018,12.54645]
[1778205702725,32.36,79618.63,0.5,0.1842,0.00018,12.39673]
[1778205703581,32.36,79618.63,0.5,0.1842,0.00018,12.39673]
[1778205703614,32.36,79613.57,0.5,0.18331,0.00018,12.35849]
[1778205704362,32.36,79613.57,0.5,0.18331,0.00018,12.35849]
[1778205705004,32.36,79613.57,0.5,0.18331,0.00018,12.35849]
[1778205705105,32.36,79613.88,0.5,0.18338,0.00018,12.36156]
[1778205708861,32.36,79612.2,0.5,0.18311,0.00018,12.35002]
[1778205708960,32.36,79612.39,0.5,0.18315,0.00018,12.35186]
[1778205714153,32.37,79612.68,0.5,0.18322,0.00018,12.35486]
[1778205715347,32.37,79613.04,0.5,0.1833,0.00018,12.358]
[1778205715562,32.37,79613.04,0.5,0.1833,0.00018,12.358]
[1778205715928,32.37,79613.04,0.5,0.1833,0.00018,12.358]
[1778205716040,32.37,79613.45,0.5,0.18338,0.00018,12.36152]
[1778205716528,32.37,79613.45,0.5,0.18338,0.00018,12.36152]
[1778205716615,32.37,79613.45,0.5,0.18338,0.00018,12.36152]
[1778205716944,32.37,79613.45,0.5,0.18338,0.00018,12.36152]
[1778205717045,32.37,79588.36,0.5,0.17899,0.00017,12.17162]
[1778205717330,32.37,79588.36,0.5,0.17899,0.00017,12.17162]
[1778205717579,32.37,79588.36,0.5,0.17899,0.00017,12.17162]
[1778205718117,32.37,79588.36,0.5,0.17899,0.00017,12.17162]
[1778205718140,32.38,79560.03,0.5,0.17421,0.00017,11.96082]
[1778205718943,32.38,79560.03,0.5,0.17421,0.00017,11.96082]
[1778205719047,32.38,79560.03,0.5,0.17421,0.00017,11.96082]
[1778205719142,32.38,79560.03,0.5,0.17421,0.00017,11.96082]
[1778205719236,32.41,79568.84,0.5,0.17592,0.00017,12.03622]
[1778205719878,32.41,79568.84,0.5,0.17592,0.00017,12.03622]
[1778205719966,32.41,79564.79,0.5,0.17527,0.00017,12.00761]
[1778205722402,32.43,79569.15,0.5,0.17615,0.00017,12.0462]
[1778205723042,32.43,79569.15,0.5,0.17615,0.00017,12.0462]
[1778205726180,32.46,79564.45,0.5,0.17557,0.00017,12.02041]
[1778205727112,32.47,79565.66,0.5,0.17585,0.00017,12.03287]
[1778205727169,32.48,79566.57,0.5,0.17608,0.00017,12.04294]
[1778205727359,32.48,79566.57,0.5,0.17608,0.00017,12.04294]
[1778205727453,32.49,79570.96,0.5,0.1769,0.00017,12.07914]
[1778205728680,32.49,79570.96,0.5,0.1769,0.00017,12.07914]
[1778205728711,32.49,79571.83,0.5,0.17706,0.00017,12.08597]
[1778205732480,32.49,79570.27,0.5,0.17682,0.00017,12.07536]
[1778205732580,32.49,79568.58,0.5,0.17654,0.00017,12.06305]
[1778205735241,32.5,79568.58,0.5,0.17655,0.00017,12.06353]
[1778205735597,32.5,79568.64,0.5,0.17657,0.00017,12.06447]
[1778205735609,32.5,79568.64,0.5,0.17657,0.00017,12.06447]
[1778205736175,32.5,79568.35,0.5,0.17654,0.00017,12.06311]
[1778205742067,32.5,79570.73,0.5,0.17698,0.00017,12.08248]
[1778205747110,32.51,79572.65,0.5,0.17735,0.00017,12.09871]
[1778205747211,32.54,79559.24,0.5,0.17529,0.00017,12.00743]
[1778205747556,32.54,79559.24,0.5,0.17529,0.00017,12.00743]
[1778205747647,32.54,79554.51,0.5,0.17448,0.00017,11.9717]
[1778205748847,32.54,79554.51,0.5,0.17448,0.00017,11.9717]
[1778205748853,32.54,79554.51,0.5,0.17448,0.00017,11.9717]
[1778205748875,32.55,79553.13,0.5,0.17434,0.00017,11.96515]
[1778205751020,32.56,79552.58,0.5,0.17433,0.00017,11.96484]
[1778205751031,32.56,79552.58,0.5,0.17433,0.00017,11.96484]
[1778205751080,32.56,79550.28,0.5,0.17388,0.00017,11.94154]
[1778205751461,32.56,79550.28,0.5,0.17388,0.00017,11.94154]
[1778205751614,32.57,79550.28,0.5,0.17389,0.00017,11.94193]
[1778205752820,32.57,79550.28,0.5,0.17389,0.00017,11.94193]
[1778205752857,32.57,79550.28,0.5,0.17389,0.00017,11.94193]
[1778205752911,32.58,79546.05,0.5,0.17327,0.00017,11.91429]
[1778205755633,32.58,79546.54,0.5,0.17337,0.00017,11.9188]
[1778205755734,32.58,79546.26,0.5,0.17334,0.00017,11.91708]
[1778205757138,32.58,79546.26,0.5,0.17334,0.00017,11.91708]
[1778205757237,32.59,79547.45,0.5,0.17355,0.00017,11.92682]
[1778205759976,32.59,79555.01,0.5,0.17485,0.00017,11.98456]
[1778205762268,32.59,79555.01,0.5,0.17486,0.00017,11.98484]
[1778205762694,32.59,79558.17,0.5,0.1754,0.00017,12.00889]
[1778205766132,32.59,79550.53,0.5,0.17412,0.00017,11.95178]
[1778205771648,32.59,79548.53,0.5,0.17379,0.00017,11.93711]
[1778205771766,32.59,79551.46,0.5,0.17429,0.00017,11.95936]
[1778205773084,32.59,79551.46,0.5,0.17429,0.00017,11.95936]
[1778205773162,32.59,79559.71,0.5,0.17569,0.00017,12.02182]
[1778205774723,32.59,79560.33,0.5,0.1758,0.00017,12.02668]
[1778205774786,32.59,79560.73,0.5,0.17587,0.00017,12.02973]
[1778205777012,32.59,79560.73,0.5,0.17588,0.00017,12.02987]
[1778205777108,32.59,79568.52,0.5,0.17721,0.00017,12.08873]
[1778205778232,32.59,79568.52,0.5,0.17721,0.00017,12.08873]
[1778205778304,32.59,79575.86,0.5,0.17847,0.00017,12.14415]
[1778205778565,32.59,79575.86,0.5,0.17847,0.00017,12.14415]
[1778205778942,32.59,79580.15,0.5,0.17922,0.00017,12.17652]
[1778205779612,32.59,79580.15,0.5,0.17922,0.00017,12.17652]
[1778205779763,32.59,79580.15,0.5,0.17922,0.00017,12.17652]
[1778205779855,32.59,79584.7,0.5,0.18,0.00017,12.21076]
[1778205780600,32.59,79584.7,0.5,0.18,0.00017,12.21076]
[1778205781835,32.59,79590.01,0.5,0.18092,0.00017,12.25067]
[1778205782331,32.59,79590.01,0.5,0.18092,0.00017,12.25067]
[1778205781911,32.6,79595.74,0.5,0.18192,0.00017,12.29387]
[1778205782781,32.6,79595.74,0.5,0.18192,0.00017,12.29387]
[1778205783030,32.6,79595.74,0.5,0.18192,0.00017,12.29387]
[1778205783056,32.6,79599.19,0.5,0.18252,0.00017,12.31986]
[1778205783413,32.6,79599.19,0.5,0.18252,0.00017,12.31986]
[1778205783589,32.6,79599.19,0.5,0.18252,0.00017,12.31986]
[1778205783845,32.6,79599.19,0.5,0.18252,0.00017,12.31986]
[1778205784069,32.6,79599.19,0.5,0.18252,0.00017,12.31986]
[1778205784077,32.6,79609.11,0.5,0.18426,0.00018,12.39435]
[1778205785685,32.6,79609.11,0.5,0.18426,0.00018,12.39434]
[1778205785709,32.6,79609.11,0.5,0.18426,0.00018,12.39434]
[1778205785861,32.6,79615.21,0.5,0.18533,0.00018,12.44004]
[1778205787038,32.6,79615.21,0.5,0.18533,0.00018,12.44004]
[1778205787812,32.6,79618.52,0.5,0.18591,0.00018,12.46474]
[1778205787876,32.6,79618.52,0.5,0.18591,0.00018,12.46475]
[1778205789018,32.6,79618.52,0.5,0.18591,0.00018,12.46475]
[1778205789134,32.6,79618.52,0.5,0.18591,0.00018,12.46475]
[1778205789181,32.6,79623.55,0.5,0.1868,0.00018,12.50244]
[1778205789841,32.6,79623.55,0.5,0.1868,0.00018,12.50244]
[1778205790058,32.6,79623.55,0.5,0.1868,0.00018,12.50244]
[1778205790118,32.59,79625.24,0.5,0.1871,0.00018,12.51496]
[1778205792567,32.59,79627.24,0.5,0.18745,0.00018,12.52995]
[1778205792573,32.59,79627.24,0.5,0.18745,0.00018,12.52995]
[1778205793239,32.59,79627.24,0.5,0.18745,0.00018,12.52995]
[1778205794207,32.59,79627.18,0.5,0.18744,0.00018,12.52948]
[1778205795788,32.59,79630.35,0.5,0.188,0.00018,12.55316]
[1778205795795,32.59,79630.35,0.5,0.188,0.00018,12.55316]
[1778205797502,32.59,79631.26,0.5,0.18816,0.00018,12.55985]
[1778205797964,32.59,79631.26,0.5,0.18816,0.00018,12.55978]
[1778205799246,32.59,79631.26,0.5,0.18816,0.00018,12.55978]
[1778205799309,32.59,79631.26,0.5,0.18816,0.00018,12.55978]
[1778205799315,32.59,79631.26,0.5,0.18816,0.00018,12.55978]
[1778205799264,32.59,79638.55,0.5,0.18946,0.00018,12.61431]
[1778205803111,32.59,79640.02,0.5,0.18971,0.00018,12.62491]
[1778205803211,32.59,79640.48,0.5,0.18979,0.00018,12.62821]
[1778205806547,32.59,79638.31,0.5,0.1894,0.00018,12.61189]
[1778205807036,32.59,79633.08,0.5,0.18847,0.00018,12.57283]
[1778205807404,32.59,79633.08,0.5,0.18847,0.00018,12.57283]
[1778205808068,32.59,79633.08,0.5,0.18847,0.00018,12.57283]
[1778205808853,32.59,79630.19,0.5,0.18796,0.00018,12.55126]
[1778205809159,32.59,79628.47,0.5,0.18765,0.00018,12.53847]
[1778205809929,32.59,79628.47,0.5,0.18765,0.00018,12.53847]
[1778205810227,32.59,79628.47,0.5,0.18765,0.00018,12.53847]
[1778205810327,32.59,79618.4,0.5,0.18588,0.00018,12.46318]
[1778205812348,32.59,79618.4,0.5,0.18581,0.00018,12.45686]
[1778205812359,32.59,79618.4,0.5,0.18581,0.00018,12.45686]
[1778205812065,32.59,79609.41,0.5,0.18423,0.00018,12.38952]
[1778205813071,32.59,79610.3,0.5,0.18439,0.00018,12.39636]
[1778205814758,32.59,79611.55,0.5,0.18461,0.00018,12.4059]
[1778205814764,32.59,79611.55,0.5,0.18461,0.00018,12.4059]
[1778205815089,32.59,79616.03,0.5,0.1854,0.00018,12.43965]
[1778205815633,32.59,79616.03,0.5,0.1854,0.00018,12.43965]
[1778205816092,32.6,79610.96,0.5,0.18451,0.00018,12.40176]
[1778205817052,32.6,79610.96,0.5,0.18451,0.00018,12.40176]
[1778205817259,32.6,79609.66,0.5,0.18429,0.00018,12.39218]
[1778205818845,32.6,79609.33,0.5,0.18424,0.00018,12.38989]
[1778205818889,32.6,79609.33,0.5,0.18424,0.00018,12.38989]
[1778205819229,32.6,79608.54,0.5,0.1841,0.00018,12.38416]
[1778205822136,32.6,79601.01,0.5,0.1828,0.00017,12.32823]
[1778205822583,32.6,79601.01,0.5,0.1828,0.00017,12.32823]
[1778205823282,32.6,79601.01,0.5,0.1828,0.00017,12.32823]
[1778205823381,32.6,79612.45,0.5,0.18481,0.00018,12.41429]
[1778205828740,32.6,79614.26,0.5,0.18514,0.00018,12.42843]
[1778205829310,32.6,79614.26,0.5,0.18514,0.00018,12.42843]
[1778205829371,32.6,79614.26,0.5,0.18514,0.00018,12.42843]
[1778205829350,32.6,79616.48,0.5,0.18553,0.00018,12.44517]
[1778205829481,32.6,79616.48,0.5,0.18553,0.00018,12.44517]
[1778205829651,32.6,79616.48,0.5,0.18553,0.00018,12.44517]
[1778205829691,32.6,79616.48,0.5,0.18553,0.00018,12.44517]
[1778205829767,32.6,79616.48,0.5,0.18553,0.00018,12.44517]
[1778205830192,32.6,79616.56,0.5,0.18555,0.00018,12.44586]
[1778205830796,32.6,79616.56,0.5,0.18555,0.00018,12.44586]
[1778205830807,32.6,79616.56,0.5,0.18555,0.00018,12.44586]
[1778205831198,32.6,79625.91,0.5,0.1872,0.00018,12.51595]
[1778205832382,32.6,79625.91,0.5,0.1872,0.00018,12.51595]
[1778205833212,32.6,79626.6,0.5,0.18733,0.00018,12.52135]
[1778205835228,32.6,79625.04,0.5,0.18706,0.00018,12.5098]
[1778205835310,32.6,79623.91,0.5,0.18686,0.00018,12.50148]
[1778205836005,32.6,79623.91,0.5,0.18686,0.00018,12.50148]
[1778205836047,32.6,79623.91,0.5,0.18686,0.00018,12.50148]
[1778205836244,32.6,79623.91,0.5,0.18686,0.00018,12.50161]
[1778205837319,32.6,79623.91,0.5,0.18686,0.00018,12.50161]
[1778205837353,32.6,79623.91,0.5,0.18686,0.00018,12.50161]
[1778205837373,32.6,79623.91,0.5,0.18686,0.00018,12.50161]
[1778205837355,32.6,79628.3,0.5,0.18765,0.00018,12.5346]
[1778205838257,32.6,79628.3,0.5,0.18765,0.00018,12.53472]
[1778205839373,32.61,79636.18,0.5,0.18905,0.00018,12.59378]
[1778205839480,32.61,79636.18,0.5,0.18905,0.00018,12.59378]
[1778205840125,32.61,79636.18,0.5,0.18905,0.00018,12.59378]
[1778205840135,32.61,79636.18,0.5,0.18905,0.00018,12.59378]
[1778205840274,32.61,79636.18,0.5,0.18906,0.00018,12.59389]
[1778205840637,32.61,79636.18,0.5,0.18906,0.00018,12.59389]
[1778205841278,32.61,79636.48,0.5,0.18911,0.00018,12.59621]
[1778205841528,32.61,79636.48,0.5,0.18911,0.00018,12.59621]
[1778205841635,32.61,79636.48,0.5,0.18911,0.00018,12.59621]
[1778205842082,32.61,79636.48,0.5,0.18911,0.00018,12.59621]
[1778205842313,32.61,79650.18,0.5,0.19156,0.00018,12.69848]
[1778205844058,32.61,79650.18,0.5,0.19157,0.00018,12.69856]
[1778205844299,32.61,79653.67,0.5,0.19219,0.00018,12.72452]
[1778205844836,32.61,79653.67,0.5,0.19219,0.00018,12.72452]
[1778205845127,32.61,79653.67,0.5,0.19219,0.00018,12.72452]
[1778205845306,32.61,79655.61,0.5,0.19254,0.00018,12.73889]
[1778205850341,32.6,79658.6,0.5,0.19306,0.00018,12.76053]
[1778205851815,32.6,79658.25,0.5,0.193,0.00018,12.75779]
[1778205852356,32.6,79658.63,0.5,0.19306,0.00018,12.7605]
[1778205856720,32.6,79655.92,0.5,0.19256,0.00018,12.73982]
[1778205857393,32.6,79654.99,0.5,0.19239,0.00018,12.73279]
[1778205857635,32.6,79654.99,0.5,0.19239,0.00018,12.73279]
[1778205858398,32.6,79654.69,0.5,0.19234,0.00018,12.73047]
[1778205859848,32.6,79655.24,0.5,0.19243,0.00018,12.73449]
[1778205860412,32.6,79656.27,0.5,0.19262,0.00018,12.74208]
[1778205862300,32.6,79655.67,0.5,0.19251,0.00018,12.73752]
[1778205862426,32.6,79655.55,0.5,0.19248,0.00018,12.73654]
[1778205863782,32.6,79651.66,0.5,0.19178,0.00018,12.70735]
[1778205863786,32.6,79651.66,0.5,0.19178,0.00018,12.70735]
[1778205864440,32.6,79651.7,0.5,0.19178,0.00018,12.7076]
[1778205869590,32.6,79646.8,0.5,0.19089,0.00018,12.67067]
[1778205870664,32.6,79646.8,0.5,0.19089,0.00018,12.67067]
[1778205871291,32.6,79646.8,0.5,0.19089,0.00018,12.67067]
[1778205871298,32.6,79646.8,0.5,0.19089,0.00018,12.67067]
[1778205871358,32.6,79644.03,0.5,0.19032,0.00018,12.64339]
[1778205878265,32.6,79643.06,0.5,0.19014,0.00018,12.63578]
[1778205878278,32.6,79643.06,0.5,0.19014,0.00018,12.63578]
[1778205879965,32.59,79651.86,0.5,0.19171,0.00018,12.70097]
[1778205880624,32.59,79651.86,0.5,0.19171,0.00018,12.70097]
[1778205880655,32.59,79650.66,0.5,0.19149,0.00018,12.69202]
[1778205882847,32.59,79650.66,0.5,0.19149,0.00018,12.69188]
[1778205882873,32.59,79648.21,0.5,0.19104,0.00018,12.67335]
[1778205888607,32.59,79649.68,0.5,0.19129,0.00018,12.68376]
[1778205890249,32.59,79649.68,0.5,0.19129,0.00018,12.68376]
[1778205890254,32.59,79648.08,0.5,0.191,0.00018,12.67164]
[1778205895613,32.59,79642.76,0.5,0.19002,0.00018,12.6309]
[1778205896596,32.59,79642.09,0.5,0.18989,0.00018,12.62548]
[1778205896787,32.58,79639.08,0.5,0.18935,0.00018,12.60279]
[1778205898001,32.58,79639.08,0.5,0.18935,0.00018,12.60279]
[1778205898096,32.58,79634.54,0.5,0.18853,0.00018,12.56868]
[1778205899142,32.58,79634.54,0.5,0.18853,0.00018,12.56868]
[1778205899235,32.58,79632.69,0.5,0.1882,0.00018,12.55471]
[1778205899751,32.58,79632.69,0.5,0.1882,0.00018,12.55471]
[1778205899790,32.58,79631.58,0.5,0.188,0.00018,12.54628]
[1778205902369,32.58,79631.83,0.5,0.18804,0.00018,12.54804]
[1778205902470,32.58,79632.26,0.5,0.18812,0.00018,12.55113]
[1778205905117,32.58,79633.03,0.5,0.18825,0.00018,12.55676]
[1778205905119,32.58,79630.48,0.5,0.18779,0.00018,12.53741]
[1778205905662,32.58,79630.48,0.5,0.18779,0.00018,12.53741]
[1778205906076,32.58,79630.48,0.5,0.18779,0.00018,12.53741]
[1778205906116,32.58,79618.86,0.5,0.18573,0.00018,12.45025]
[1778205907859,32.58,79618.86,0.5,0.18573,0.00018,12.45025]
[1778205908062,32.58,79613.12,0.5,0.18472,0.00018,12.40713]
[1778205913731,32.58,79612.71,0.5,0.18464,0.00018,12.40401]
[1778205913800,32.58,79612.71,0.5,0.18464,0.00018,12.40401]
[1778205913908,32.58,79612.71,0.5,0.18464,0.00018,12.40401]
[1778205913979,32.58,79612.71,0.5,0.18464,0.00018,12.40401]
[1778205914082,32.58,79612.71,0.5,0.18464,0.00018,12.40401]
[1778205914123,32.58,79615.31,0.5,0.1851,0.00018,12.42347]
[1778205915936,32.58,79618.56,0.5,0.18567,0.00018,12.44778]
[1778205915946,32.58,79618.56,0.5,0.18567,0.00018,12.44778]
[1778205916037,32.58,79621.42,0.5,0.18617,0.00018,12.46913]
[1778205917122,32.58,79621.42,0.5,0.18617,0.00018,12.46913]
[1778205917138,32.58,79621.42,0.5,0.18617,0.00018,12.46913]
[1778205917195,32.58,79620.29,0.5,0.18597,0.00018,12.46054]
[1778205917701,32.58,79620.29,0.5,0.18597,0.00018,12.46054]
[1778205918482,32.58,79620.29,0.5,0.18597,0.00018,12.46054]
[1778205919333,32.58,79624.0,0.5,0.18662,0.00018,12.48809]
[1778205919530,32.58,79624.0,0.5,0.18662,0.00018,12.48809]
[1778205919726,32.58,79624.0,0.5,0.18662,0.00018,12.48809]
[1778205920536,32.58,79628.15,0.5,0.18736,0.00018,12.51916]
[1778205921300,32.58,79628.15,0.5,0.18736,0.00018,12.51916]
[1778205921312,32.58,79628.15,0.5,0.18736,0.00018,12.51916]
[1778205921821,32.58,79630.07,0.5,0.1877,0.00018,12.53355]
[1778205927885,32.58,79635.28,0.5,0.18861,0.00018,12.57208]
[1778205932973,32.57,79636.83,0.5,0.1888,0.00018,12.57662]
[1778205933024,32.57,79633.43,0.5,0.18819,0.00018,12.55098]
[1778205933850,32.57,79633.43,0.5,0.18819,0.00018,12.55098]
[1778205933936,32.57,79630.54,0.5,0.18768,0.00018,12.52919]
[1778205934747,32.57,79630.54,0.5,0.18768,0.00018,12.52919]
[1778205935484,32.57,79630.54,0.5,0.18768,0.00018,12.52919]
[1778205934934,32.57,79629.57,0.5,0.1875,0.00018,12.52178]
[1778205935942,32.57,79624.0,0.5,0.18651,0.00018,12.47987]
[1778205937175,32.57,79624.0,0.5,0.18651,0.00018,12.47987]
[1778205937267,32.57,79619.63,0.5,0.18573,0.00018,12.44697]
[1778205938051,32.57,79619.63,0.5,0.18573,0.00018,12.44697]
[1778205938308,32.57,79619.63,0.5,0.18573,0.00018,12.44697]
[1778205938394,32.57,79619.17,0.5,0.18565,0.00018,12.44339]
[1778205938806,32.57,79619.17,0.5,0.18565,0.00018,12.44339]
[1778205938813,32.57,79619.17,0.5,0.18565,0.00018,12.44339]
[1778205938842,32.57,79619.17,0.5,0.18565,0.00018,12.44339]
[1778205938854,32.57,79619.17,0.5,0.18565,0.00018,12.44339]
[1778205938964,32.57,79618.57,0.5,0.18554,0.00018,12.43879]
[1778205939519,32.57,79618.57,0.5,0.18554,0.00018,12.43879]
[1778205940130,32.57,79618.57,0.5,0.18554,0.00018,12.43879]
[1778205940203,32.57,79601.59,0.5,0.18255,0.00017,12.3112]
[1778205942779,32.57,79601.08,0.5,0.18247,0.00017,12.30743]
[1778205942991,32.57,79601.08,0.5,0.18247,0.00017,12.30749]
[1778205946505,32.57,79600.07,0.5,0.18229,0.00017,12.30002]
[1778205947018,32.57,79600.27,0.5,0.18233,0.00017,12.30164]
[1778205950625,32.57,79598.91,0.5,0.1821,0.00017,12.2916]
[1778205951046,32.57,79598.9,0.5,0.1821,0.00017,12.29159]
[1778205952692,32.57,79599.42,0.5,0.18219,0.00017,12.29557]
[1778205952794,32.57,79599.46,0.5,0.1822,0.00017,12.29587]
[1778205959112,32.57,79599.68,0.5,0.18224,0.00017,12.29789]
[1778205961593,32.57,79599.81,0.5,0.18227,0.00017,12.29898]
[1778205962946,32.57,79605.27,0.5,0.18323,0.00018,12.34007]
[1778205967422,32.57,79603.31,0.5,0.18288,0.00017,12.32534]
[1778205968135,32.57,79597.96,0.5,0.18195,0.00017,12.28514]
[1778205974209,32.58,79596.05,0.5,0.18162,0.00017,12.27116]
[1778205976419,32.58,79589.24,0.5,0.18044,0.00017,12.22004]
[1778205977000,32.58,79589.24,0.5,0.18044,0.00017,12.22004]
[1778205977526,32.58,79587.87,0.5,0.18021,0.00017,12.20983]
[1778205977791,32.58,79587.87,0.5,0.18021,0.00017,12.20983]
[1778205978236,32.58,79587.83,0.5,0.1802,0.00017,12.20964]
[1778205979502,32.58,79587.83,0.5,0.1802,0.00017,12.20964]
[1778205982831,32.58,79586.64,0.5,0.18001,0.00017,12.20114]
[1778205982977,32.58,79586.64,0.5,0.18001,0.00017,12.20114]
[1778205983273,32.58,79586.29,0.5,0.17995,0.00017,12.19862]
[1778205984278,32.58,79575.45,0.5,0.17808,0.00017,12.11711]
[1778205985000,32.58,79575.45,0.5,0.17808,0.00017,12.11711]
[1778205985440,32.58,79575.45,0.5,0.17808,0.00017,12.11711]
[1778205985449,32.58,79575.45,0.5,0.17808,0.00017,12.11711]
[1778205985543,32.58,79568.73,0.5,0.17693,0.00017,12.06658]
[1778205986726,32.58,79568.73,0.5,0.17693,0.00017,12.06673]
[1778205987191,32.58,79568.73,0.5,0.17693,0.00017,12.06673]
[1778205987299,32.58,79563.88,0.5,0.17611,0.00017,12.03035]
[1778205987707,32.58,79563.88,0.5,0.17611,0.00017,12.03035]
[1778205988306,32.58,79555.47,0.5,0.17468,0.00017,11.96704]
[1778205989382,32.58,79555.47,0.5,0.17468,0.00017,11.96704]
[1778205989531,32.58,79555.47,0.5,0.17468,0.00017,11.96704]
[1778205990466,32.58,79563.31,0.5,0.17602,0.00017,12.0266]
[1778205990823,32.58,79563.31,0.5,0.17602,0.00017,12.0266]
[1778205991334,32.58,79563.79,0.5,0.17604,0.00017,12.02411]
[1778205993846,32.58,79569.13,0.5,0.17697,0.00017,12.06482]
[1778205994347,32.58,79569.23,0.5,0.17699,0.00017,12.06577]
[1778205999412,32.59,79580.19,0.5,0.17889,0.00017,12.14904]
[1778205999778,32.59,79580.19,0.5,0.17889,0.00017,12.14904]
[1778206000324,32.59,79580.19,0.5,0.17889,0.00017,12.14904]
[1778206000549,32.59,79580.19,0.5,0.17889,0.00017,12.14904]
[1778206000537,32.59,79580.57,0.5,0.17896,0.00017,12.15201]
[1778206001399,32.59,79580.57,0.5,0.17896,0.00017,12.15208]
[1778206002559,32.59,79580.57,0.5,0.17896,0.00017,12.15208]
[1778206003412,32.59,79581.58,0.5,0.17914,0.00017,12.16008]
[1778206008448,32.59,79588.24,0.5,0.18032,0.00017,12.21116]
[1778206008850,32.59,79588.24,0.5,0.18032,0.00017,12.21116]
[1778206009455,32.59,79589.44,0.5,0.18053,0.00017,12.22033]
[1778206010379,32.59,79589.44,0.5,0.18053,0.00017,12.22033]
[1778206014501,32.59,79588.98,0.5,0.18046,0.00017,12.21737]
[1778206016567,32.59,79588.63,0.5,0.18041,0.00017,12.21499]
[1778206024078,32.6,79586.9,0.5,0.18012,0.00017,12.20246]
[1778206027923,32.6,79587.06,0.5,0.18015,0.00017,12.2038]
[1778206028588,32.6,79586.5,0.5,0.18005,0.00017,12.19962]
[1778206028800,32.6,79586.5,0.5,0.18005,0.00017,12.19962]
[1778206029595,32.6,79585.04,0.5,0.1798,0.00017,12.18867]
[1778206029767,32.6,79585.04,0.5,0.1798,0.00017,12.18867]
[1778206030605,32.6,79582.72,0.5,0.1794,0.00017,12.17126]
[1778206031425,32.6,79582.72,0.5,0.1794,0.00017,12.17126]
[1778206031610,32.6,79582.34,0.5,0.17934,0.00017,12.16859]
[1778206034422,32.6,79581.03,0.5,0.17912,0.00017,12.15911]
[1778206034513,32.6,79582.19,0.5,0.17933,0.00017,12.16805]
[1778206038767,32.6,79581.78,0.5,0.17927,0.00017,12.16541]
[1778206038868,32.6,79578.3,0.5,0.17867,0.00017,12.13931]
[1778206041862,32.6,79572.41,0.5,0.17767,0.00017,12.09559]
[1778206041961,32.6,79558.99,0.5,0.17537,0.00017,11.99448]
[1778206042769,32.6,79558.99,0.5,0.17537,0.00017,11.99448]
[1778206043594,32.6,79558.99,0.5,0.17537,0.00017,11.99448]
[1778206044664,32.6,79551.38,0.5,0.17409,0.00017,11.9376]
[1778206045023,32.6,79551.38,0.5,0.17409,0.00017,11.9376]
[1778206045471,32.61,79550.95,0.5,0.17403,0.00017,11.93468]
[1778206047323,32.61,79545.78,0.5,0.17315,0.00017,11.89568]
[1778206047340,32.61,79545.78,0.5,0.17315,0.00017,11.89568]
[1778206047346,32.61,79545.78,0.5,0.17315,0.00017,11.89568]
[1778206047353,32.61,79545.78,0.5,0.17315,0.00017,11.89568]
[1778206047423,32.61,79545.06,0.5,0.17303,0.00017,11.89045]
[1778206049444,32.61,79545.06,0.5,0.17303,0.00017,11.89045]
[1778206049478,32.61,79545.06,0.5,0.17303,0.00017,11.89045]
[1778206049560,32.61,79541.91,0.5,0.17251,0.00017,11.86697]
[1778206055109,32.61,79542.56,0.5,0.17256,0.00017,11.86601]
[1778206055740,32.61,79540.72,0.5,0.17226,0.00017,11.85257]
[1778206059847,32.61,79538.1,0.5,0.17183,0.00017,11.83329]
[1778206060232,32.61,79538.1,0.5,0.17183,0.00017,11.83329]
[1778206060265,32.61,79530.62,0.5,0.17058,0.00017,11.77719]
[1778206061896,32.61,79531.18,0.5,0.17068,0.00017,11.78168]
[1778206066003,32.62,79529.8,0.5,0.17047,0.00017,11.77205]
[1778206066102,32.62,79530.01,0.5,0.17052,0.00017,11.77419]
[1778206067833,32.62,79530.15,0.5,0.17055,0.00017,11.77552]
[1778206068144,32.62,79530.15,0.5,0.17055,0.00017,11.77552]
[1778206068264,32.62,79521.9,0.5,0.16918,0.00017,11.71351]
[1778206068902,32.62,79521.9,0.5,0.16918,0.00017,11.71351]
[1778206069008,32.62,79521.9,0.5,0.16918,0.00017,11.71351]
[1778206069131,32.62,79521.9,0.5,0.16918,0.00017,11.71351]
[1778206069183,32.62,79514.44,0.5,0.16794,0.00017,11.65752]
[1778206069826,32.62,79514.44,0.5,0.16794,0.00017,11.65752]
[1778206070301,32.62,79512.47,0.5,0.16763,0.00017,11.64306]
[1778206071447,32.62,79512.47,0.5,0.16763,0.00017,11.64306]
[1778206071723,32.62,79514.17,0.5,0.16792,0.00017,11.65636]
[1778206071745,32.62,79514.17,0.5,0.16792,0.00017,11.65636]
[1778206071747,32.62,79514.17,0.5,0.16792,0.00017,11.65636]
[1778206071909,32.62,79514.17,0.5,0.16792,0.00017,11.65636]
[1778206073321,32.63,79523.22,0.5,0.16945,0.00017,11.72572]
[1778206074278,32.63,79523.22,0.5,0.16945,0.00017,11.72572]
[1778206074362,32.63,79529.54,0.5,0.17051,0.00017,11.77377]
[1778206076583,32.63,79529.54,0.5,0.17051,0.00017,11.77377]
[1778206079721,32.63,79537.18,0.5,0.17181,0.00017,11.83238]
[1778206081791,32.63,79535.62,0.5,0.17156,0.00017,11.82119]
[1778206082063,32.63,79538.78,0.5,0.1721,0.00017,11.84521]
[1778206083282,32.63,79538.78,0.5,0.1721,0.00017,11.84521]
[1778206083376,32.63,79545.93,0.5,0.17332,0.00017,11.8996]
[1778206083831,32.63,79545.93,0.5,0.17332,0.00017,11.8996]
[1778206084196,32.63,79545.93,0.5,0.17332,0.00017,11.8996]
[1778206084297,32.63,79550.71,0.5,0.17414,0.00017,11.93605]
[1778206086372,32.64,79550.71,0.5,0.17414,0.00017,11.93643]
[1778206086590,32.64,79553.75,0.5,0.17467,0.00017,11.9597]
[1778206087928,32.64,79559.66,0.5,0.17568,0.00017,12.00457]
[1778206088077,32.64,79559.66,0.5,0.17568,0.00017,12.00457]
[1778206088246,32.64,79557.24,0.5,0.17528,0.00017,11.98672]
[1778206088913,32.64,79557.24,0.5,0.17528,0.00017,11.98672]
[1778206089030,32.64,79557.65,0.5,0.17535,0.00017,11.98981]
[1778206089747,32.64,79557.65,0.5,0.17535,0.00017,11.98981]
[1778206090391,32.64,79557.65,0.5,0.17535,0.00017,11.98981]
[1778206090479,32.64,79548.28,0.5,0.17377,0.00017,11.91981]
[1778206092970,32.64,79550.24,0.5,0.17412,0.00017,11.93549]
[1778206093071,32.64,79551.4,0.5,0.17433,0.00017,11.94449]
[1778206098093,32.65,79553.8,0.5,0.17476,0.00017,11.96382]
[1778206099811,32.65,79554.11,0.5,0.17482,0.00017,11.9664]
[1778206100702,32.65,79546.74,0.5,0.17358,0.00017,11.9112]
[1778206102577,32.65,79546.76,0.5,0.17359,0.00017,11.91167]
[1778206102678,32.65,79548.03,0.5,0.17381,0.00017,11.92157]
[1778206104409,32.65,79548.03,0.5,0.17382,0.00017,11.9219]
[1778206104700,32.65,79549.26,0.5,0.17404,0.00017,11.93149]
[1778206105525,32.65,79549.26,0.5,0.17404,0.00017,11.93149]
[1778206105620,32.65,79557.09,0.5,0.17537,0.00017,11.99078]
[1778206106225,32.65,79557.09,0.5,0.17537,0.00017,11.99078]
[1778206106234,32.65,79557.09,0.5,0.17537,0.00017,11.99078]
[1778206106252,32.66,79563.27,0.5,0.17643,0.00017,12.03761]
[1778206106839,32.66,79563.27,0.5,0.17643,0.00017,12.03761]
[1778206107246,32.66,79563.27,0.5,0.17643,0.00017,12.03761]
[1778206107881,32.66,79565.18,0.5,0.17677,0.00017,12.05234]
[1778206108337,32.66,79565.18,0.5,0.17677,0.00017,12.05234]
[1778206108436,32.66,79563.39,0.5,0.17647,0.00017,12.03918]
[1778206111291,32.66,79560.17,0.5,0.17593,0.00017,12.01518]
[1778206111311,32.66,79560.58,0.5,0.17593,0.00017,12.01219]
[1778206114896,32.66,79561.43,0.5,0.17609,0.00017,12.01893]
[1778206115212,32.66,79557.23,0.5,0.17537,0.00017,11.98737]
[1778206116536,32.66,79557.23,0.5,0.17537,0.00017,11.98737]
[1778206116598,32.66,79557.38,0.5,0.1754,0.00017,11.98858]
[1778206122069,32.66,79561.75,0.5,0.17616,0.00017,12.02231]
[1778206124602,32.66,79563.71,0.5,0.1765,0.00017,12.03715]
[1778206124647,32.66,79563.71,0.5,0.1765,0.00017,12.03715]
[1778206124710,32.66,79563.71,0.5,0.1765,0.00017,12.03715]
[1778206125283,32.66,79565.43,0.5,0.1768,0.00017,12.05017]
[1778206127701,32.66,79570.62,0.5,0.17769,0.00017,12.0894]
[1778206128339,32.67,79572.79,0.5,0.17807,0.00017,12.10597]
[1778206128560,32.67,79574.24,0.5,0.17832,0.00017,12.11694]
[1778206130711,32.67,79574.29,0.5,0.17833,0.00017,12.11739]
[1778206131006,32.67,79575.56,0.5,0.17855,0.00017,12.12689]
[1778206131416,32.67,79576.56,0.5,0.17872,0.00017,12.13433]
[1778206135671,32.67,79580.44,0.5,0.17941,0.00017,12.16431]
[1778206136360,32.67,79581.33,0.5,0.17957,0.00017,12.17149]
[1778206138765,32.67,79580.91,0.5,0.17951,0.00017,12.16881]
[1778206139484,32.67,79580.93,0.5,0.17952,0.00017,12.16919]
[1778206141980,32.67,79581.99,0.5,0.17971,0.00017,12.17761]
[1778206142436,32.67,79581.99,0.5,0.17971,0.00017,12.17761]
[1778206142850,32.67,79581.99,0.5,0.17971,0.00017,12.17761]
[1778206143411,32.67,79587.94,0.5,0.18075,0.00017,12.2227]
[1778206147673,32.68,79588.33,0.5,0.18083,0.00017,12.22609]
[1778206147681,32.68,79591.93,0.5,0.18146,0.00017,12.25324]
[1778206149073,32.68,79591.93,0.5,0.18146,0.00017,12.25336]
[1778206149453,32.68,79592.31,0.5,0.18153,0.00017,12.25632]
[1778206154488,32.68,79589.14,0.5,0.181,0.00017,12.2332]
[1778206159523,32.68,79587.92,0.5,0.1808,0.00017,12.22474]
[1778206164557,32.68,79586.93,0.5,0.18065,0.00017,12.21801]
[1778206169594,32.69,79585.32,0.5,0.18038,0.00017,12.20665]
[1778206175021,32.69,79584.89,0.5,0.18025,0.00017,12.19755]
[1778206180671,32.69,79589.15,0.5,0.18102,0.00017,12.23067]
[1778206181992,32.69,79587.83,0.5,0.18079,0.00017,12.2209]
[1778206182688,32.69,79588.1,0.5,0.18084,0.00017,12.22305]
[1778206184699,32.69,79579.45,0.5,0.17935,0.00017,12.15848]
[1778206185051,32.69,79579.45,0.5,0.17935,0.00017,12.15848]
[1778206185706,32.69,79577.12,0.5,0.17896,0.00017,12.1412]
[1778206190743,32.7,79574.7,0.5,0.17857,0.00017,12.12422]
[1778206195776,32.7,79575.92,0.5,0.17881,0.00017,12.13463]
[1778206202436,32.7,79577.12,0.5,0.17903,0.00017,12.14454]
[1778206207861,32.71,79577.92,0.5,0.17921,0.00017,12.15223]
[1778206214910,32.71,79578.15,0.5,0.17928,0.00017,12.15541]
[1778206218958,32.72,79579.06,0.5,0.17946,0.00017,12.16306]
[1778206219798,32.72,79576.58,0.5,0.17904,0.00017,12.14467]
[1778206219838,32.72,79576.58,0.5,0.17904,0.00017,12.14467]
[1778206220801,32.72,79571.88,0.5,0.17824,0.00017,12.10964]
[1778206225988,32.72,79570.36,0.5,0.17801,0.00017,12.09971]
[1778206232487,32.72,79571.27,0.5,0.17819,0.00017,12.10742]
[1778206232589,32.73,79572.02,0.5,0.17827,0.00017,12.10787]
[1778206238072,32.73,79569.18,0.5,0.17781,0.00017,12.08777]
[1778206243107,32.73,79569.55,0.5,0.17789,0.00017,12.0912]
[1778206248231,32.73,79567.46,0.5,0.17753,0.00017,12.07545]
[1778206254383,32.73,79570.5,0.5,0.17806,0.00017,12.09838]
[1778206257812,32.73,79570.68,0.5,0.17809,0.00017,12.09975]
[1778206259510,32.73,79572.17,0.5,0.17834,0.00017,12.11085]
[1778206261850,32.73,79580.93,0.5,0.17985,0.00017,12.17645]
[1778206262792,32.73,79580.93,0.5,0.17985,0.00017,12.17645]
[1778206262391,32.74,79589.32,0.5,0.18131,0.00017,12.23955]
[1778206263569,32.74,79589.32,0.5,0.18131,0.00017,12.23955]
[1778206263597,32.74,79589.08,0.5,0.18127,0.00017,12.23794]
[1778206265020,32.74,79588.94,0.5,0.18125,0.00017,12.23708]
[1778206265262,32.74,79588.94,0.5,0.18125,0.00017,12.23727]
[1778206268841,32.74,79588.22,0.5,0.18114,0.00017,12.23226]
[1778206269697,32.74,79588.22,0.5,0.18114,0.00017,12.23244]
[1778206274743,32.74,79590.58,0.5,0.18157,0.00017,12.25093]
[1778206280605,32.74,79592.08,0.5,0.18185,0.00017,12.26292]
[1778206280691,32.74,79593.77,0.5,0.18215,0.00017,12.27568]
[1778206286002,32.75,79589.62,0.5,0.18145,0.00017,12.24548]
[1778206291181,32.75,79592.11,0.5,0.18191,0.00017,12.26532]
[1778206295411,32.75,79589.86,0.5,0.18147,0.00017,12.24314]
[1778206295513,32.75,79591.22,0.5,0.18171,0.00017,12.25339]
[1778206297245,32.75,79591.22,0.5,0.18171,0.00017,12.25366]
[1778206297488,32.75,79592.21,0.5,0.18189,0.00017,12.26111]
[1778206299720,32.75,79595.49,0.5,0.18246,0.00017,12.28567]
[1778206299753,32.75,79595.74,0.5,0.1825,0.00017,12.28754]
[1778206300227,32.75,79595.74,0.5,0.1825,0.00017,12.28754]
[1778206300509,32.75,79595.74,0.5,0.1825,0.00017,12.28753]
[1778206302672,32.75,79603.03,0.5,0.18377,0.00017,12.34193]
[1778206306055,32.75,79608.6,0.5,0.18475,0.00018,12.38347]
[1778206306653,32.75,79609.21,0.5,0.18485,0.00018,12.38791]
[1778206307000,32.75,79609.21,0.5,0.18485,0.00018,12.38791]
[1778206307558,32.75,79609.21,0.5,0.18485,0.00018,12.38785]
[1778206310753,32.75,79613.91,0.5,0.18567,0.00018,12.42286]
[1778206310854,32.75,79618.09,0.5,0.18641,0.00018,12.45392]
[1778206311470,32.75,79618.09,0.5,0.18641,0.00018,12.45392]
[1778206311511,32.75,79618.09,0.5,0.18641,0.00018,12.45392]
[1778206311690,32.75,79621.26,0.5,0.18696,0.00018,12.47742]
[1778206315433,32.75,79624.65,0.5,0.18756,0.00018,12.5027]
[1778206315614,32.75,79625.23,0.5,0.18767,0.00018,12.50712]
[1778206320850,32.75,79623.0,0.5,0.18728,0.00018,12.49086]
[1778206325859,32.75,79621.19,0.5,0.18696,0.00018,12.47726]
[1778206326915,32.75,79621.19,0.5,0.18696,0.00018,12.47719]
[1778206326924,32.75,79621.19,0.5,0.18696,0.00018,12.47719]
[1778206326707,32.75,79631.0,0.5,0.1887,0.00018,12.55036]
[1778206327698,32.75,79631.0,0.5,0.1887,0.00018,12.55042]
[1778206332224,32.76,79635.7,0.5,0.18954,0.00018,12.58548]
[1778206332263,32.76,79635.7,0.5,0.18954,0.00018,12.58548]
[1778206332881,32.76,79645.28,0.5,0.19125,0.00018,12.65665]
[1778206333956,32.75,79645.28,0.5,0.19125,0.00018,12.6566]
[1778206334747,32.75,79646.95,0.5,0.19155,0.00018,12.66892]
[1778206339781,32.75,79650.43,0.5,0.19216,0.00018,12.69414]
[1778206344711,32.75,79650.47,0.5,0.19215,0.00018,12.69391]
[1778206344825,32.75,79646.36,0.5,0.19141,0.00018,12.66328]
[1778206346406,32.75,79641.03,0.5,0.19045,0.00018,12.6236]
[1778206346839,32.74,79634.73,0.5,0.18928,0.00018,12.57493]
[1778206348118,32.74,79630.65,0.5,0.18856,0.00018,12.54445]
[1778206348853,32.74,79633.21,0.5,0.18901,0.00018,12.56343]
[1778206353787,32.74,79633.91,0.5,0.18905,0.00018,12.56164]
[1778206353892,32.74,79633.35,0.5,0.18895,0.00018,12.5574]
[1778206355460,32.74,79633.35,0.5,0.18895,0.00018,12.55735]
[1778206355902,32.74,79632.59,0.5,0.18881,0.00018,12.55165]
[1778206357261,32.74,79631.87,0.5,0.18868,0.00018,12.54624]
[1778206357916,32.74,79631.73,0.5,0.18866,0.00018,12.54516]
[1778206358099,32.74,79631.73,0.5,0.18866,0.00018,12.54516]
[1778206358925,32.74,79632.17,0.5,0.18873,0.00018,12.54841]
[1778206363760,32.74,79636.07,0.5,0.18942,0.00018,12.57728]
[1778206363962,32.74,79636.54,0.5,0.18951,0.00018,12.58072]
[1778206367527,32.74,79636.02,0.5,0.18941,0.00018,12.57674]
[1778206367951,32.74,79636.32,0.5,0.18946,0.00018,12.57887]
[1778206371337,32.74,79638.32,0.5,0.18982,0.00018,12.59382]
[1778206371495,32.74,79638.32,0.5,0.18982,0.00018,12.59382]
[1778206371509,32.74,79637.87,0.5,0.18974,0.00018,12.59054]
[1778206372452,32.74,79637.87,0.5,0.18974,0.00018,12.59054]
[1778206372751,32.74,79630.38,0.5,0.18841,0.00018,12.53487]
[1778206377925,32.74,79629.43,0.5,0.18823,0.00018,12.5273]
[1778206383491,32.73,79626.97,0.5,0.18777,0.00018,12.50804]
[1778206383583,32.73,79627.79,0.5,0.18791,0.00018,12.51395]
[1778206389136,32.73,79627.29,0.5,0.18782,0.00018,12.51008]
[1778206394172,32.73,79621.74,0.5,0.18683,0.00018,12.46865]
[1778206396184,32.73,79614.52,0.5,0.18556,0.00018,12.41484]
[1778206401219,32.73,79614.63,0.5,0.18557,0.00018,12.41535]
[1778206403928,32.73,79614.77,0.5,0.1856,0.00018,12.41632]
[1778206403934,32.73,79614.3,0.5,0.18551,0.00018,12.41266]
[1778206409276,32.73,79608.7,0.5,0.18452,0.00018,12.37058]
[1778206410127,32.73,79608.7,0.5,0.18452,0.00018,12.37058]
[1778206410283,32.73,79608.58,0.5,0.1845,0.00018,12.36963]
[1778206412183,32.73,79608.79,0.5,0.18446,0.00018,12.36475]
[1778206412186,32.73,79608.79,0.5,0.18446,0.00018,12.36475]
[1778206412297,32.73,79608.79,0.5,0.18446,0.00018,12.36475]
[1778206414248,32.73,79607.6,0.5,0.18425,0.00018,12.35573]
[1778206414348,32.73,79607.51,0.5,0.18424,0.00018,12.35506]
[1778206418646,32.73,79605.11,0.5,0.18381,0.00018,12.33686]
[1778206418657,32.73,79605.11,0.5,0.18381,0.00018,12.33686]
[1778206418746,32.73,79605.69,0.5,0.18391,0.00018,12.34114]
[1778206424383,32.73,79606.02,0.5,0.18396,0.00018,12.34314]
[1778206429416,32.73,79603.5,0.5,0.1835,0.00017,12.32376]
[1778206434450,32.72,79602.71,0.5,0.18335,0.00017,12.31737]
[1778206439486,32.72,79601.97,0.5,0.18321,0.00017,12.3113]
[1778206444521,32.72,79599.98,0.5,0.18285,0.00017,12.29582]
[1778206449556,32.72,79604.83,0.5,0.18368,0.00018,12.33152]
[1778206454591,32.72,79607.87,0.5,0.1842,0.00018,12.35352]
[1778206459627,32.71,79609.64,0.5,0.18449,0.00018,12.36598]
[1778206462690,32.71,79613.3,0.5,0.18512,0.00018,12.393]
[1778206462751,32.71,79616.19,0.5,0.18563,0.00018,12.4144]
[1778206468060,32.71,79618.26,0.5,0.18598,0.00018,12.42923]
[1778206469697,32.71,79626.58,0.5,0.18743,0.00018,12.49043]
[1778206474732,32.7,79631.82,0.5,0.18826,0.00018,12.52213]
[1778206480773,32.7,79633.11,0.5,0.18847,0.00018,12.53073]
[1778206485809,32.7,79632.49,0.5,0.18834,0.00018,12.52521]
[1778206490844,32.69,79632.6,0.5,0.18833,0.00018,12.52512]
[1778206495879,32.69,79627.6,0.5,0.18742,0.00018,12.48694]
[1778206497762,32.69,79627.08,0.5,0.18733,0.00018,12.48292]
[1778206498076,32.69,79619.37,0.5,0.18596,0.00018,12.42523]
[1778206500916,32.69,79611.65,0.5,0.1846,0.00018,12.36734]
[1778206505958,32.69,79609.27,0.5,0.18419,0.00018,12.34987]
[1778206506266,32.69,79609.27,0.5,0.18419,0.00018,12.34987]
[1778206506897,32.69,79609.27,0.5,0.18419,0.00018,12.34987]
[1778206506998,32.69,79605.82,0.5,0.18358,0.00018,12.32414]
[1778206511999,32.69,79604.15,0.5,0.18329,0.00017,12.3114]
[1778206517036,32.69,79606.54,0.5,0.1837,0.00018,12.32904]
[1778206522071,32.69,79610.65,0.5,0.18441,0.00018,12.35947]
[1778206527107,32.69,79609.92,0.5,0.18427,0.00018,12.35356]
[1778206532144,32.69,79611.39,0.5,0.18445,0.00018,12.35782]
[1778206533649,32.69,79611.39,0.5,0.18445,0.00018,12.35782]
[1778206533893,32.69,79614.98,0.5,0.18508,0.00018,12.38447]
[1778206539924,32.68,79617.98,0.5,0.1856,0.00018,12.40634]
[1778206543131,32.68,79614.86,0.5,0.18504,0.00018,12.38263]
[1778206543882,32.68,79613.67,0.5,0.18482,0.00018,12.37338]
[1778206549872,32.68,79607.18,0.5,0.18367,0.00018,12.32459]
[1778206555644,32.68,79602.89,0.5,0.18292,0.00017,12.29232]
[1778206560852,32.68,79599.37,0.5,0.1823,0.00017,12.26598]
[1778206562359,32.68,79609.61,0.5,0.1841,0.00018,12.34268]
[1778206564095,32.68,79609.61,0.5,0.1841,0.00018,12.34268]
[1778206564127,32.68,79609.91,0.5,0.18414,0.00018,12.34473]
[1778206570120,32.68,79614.04,0.5,0.18486,0.00018,12.37535]
[1778206570687,32.68,79614.04,0.5,0.18486,0.00018,12.37535]
[1778206570788,32.68,79614.22,0.5,0.1849,0.00018,12.3768]
[1778206574579,32.68,79595.33,0.5,0.18159,0.00017,12.23548]
[1778206580486,32.68,79594.05,0.5,0.18138,0.00017,12.22618]
[1778206584473,32.68,79594.28,0.5,0.18142,0.00017,12.2281]
[1778206584649,32.68,79593.79,0.5,0.18134,0.00017,12.22448]
[1778206587146,32.68,79592.02,0.5,0.18103,0.00017,12.21127]
[1778206589199,32.68,79588.78,0.5,0.18047,0.00017,12.18714]
[1778206594723,32.68,79584.68,0.5,0.17971,0.00017,12.15064]
[1778206597442,32.68,79583.3,0.5,0.17948,0.00017,12.14059]
[1778206602642,32.69,79585.87,0.5,0.17995,0.00017,12.16093]
[1778206607674,32.69,79585.04,0.5,0.17982,0.00017,12.15555]
[1778206612716,32.69,79580.83,0.5,0.17912,0.00017,12.12498]
[1778206614863,32.7,79564.63,0.5,0.17635,0.00017,12.00376]
[1778206618108,32.7,79557.83,0.5,0.17521,0.00017,11.95362]
[1778206618815,32.7,79557.83,0.5,0.17521,0.00017,11.95362]
[1778206621896,32.7,79552.31,0.5,0.17429,0.00017,11.91289]
[1778206622000,32.7,79552.31,0.5,0.17429,0.00017,11.91289]
[1778206622112,32.7,79552.31,0.5,0.17429,0.00017,11.91289]
[1778206622119,32.7,79524.58,0.5,0.16962,0.00017,11.70432]
[1778206622249,32.7,79524.58,0.5,0.16962,0.00017,11.70432]
[1778206624245,32.7,79519.01,0.5,0.16871,0.00017,11.66296]
[1778206624463,32.7,79519.01,0.5,0.16871,0.00017,11.66296]
[1778206624861,32.7,79519.01,0.5,0.16871,0.00017,11.66296]
[1778206624902,32.7,79517.92,0.5,0.16854,0.00017,11.65518]
[1778206627559,32.71,79515.29,0.5,0.16812,0.00017,11.63629]
[1778206627835,32.71,79515.29,0.5,0.16812,0.00017,11.63629]
[1778206628174,32.71,79515.29,0.5,0.16812,0.00017,11.63629]
[1778206627906,32.71,79499.43,0.5,0.16552,0.00016,11.51728]
[1778206628387,32.71,79499.43,0.5,0.16552,0.00016,11.51728]
[1778206628406,32.71,79499.43,0.5,0.16552,0.00016,11.51728]
[1778206628713,32.71,79499.43,0.5,0.16552,0.00016,11.51728]
[1778206628834,32.71,79499.24,0.5,0.16549,0.00016,11.51585]
[1778206629838,32.71,79462.06,0.5,0.15946,0.00016,11.23609]
[1778206630841,32.72,79414.54,0.5,0.15203,0.00016,10.8815]
[1778206631850,32.72,79385.34,0.5,0.14754,0.00015,10.6619]
[1778206632993,32.72,79385.34,0.5,0.14754,0.00015,10.6619]
[1778206633100,32.72,79385.34,0.5,0.14754,0.00015,10.6619]
[1778206633202,32.76,79362.87,0.5,0.1444,0.00015,10.50627]
[1778206635028,32.76,79352.06,0.5,0.14282,0.00015,10.42669]
[1778206636913,32.79,79351.71,0.5,0.143,0.00015,10.43576]
[1778206636959,32.83,79367.49,0.5,0.14563,0.00015,10.56672]
[1778206639867,32.83,79367.65,0.5,0.14568,0.00015,10.56929]
[1778206639932,32.83,79374.57,0.5,0.14675,0.00015,10.62216]
[1778206640943,32.83,79359.14,0.5,0.14442,0.00015,10.50674]
[1778206642123,32.83,79359.14,0.5,0.14442,0.00015,10.50674]
[1778206642163,32.84,79354.85,0.5,0.14382,0.00015,10.47664]
[1778206643909,32.84,79354.85,0.5,0.14384,0.00015,10.47772]
[1778206644026,32.84,79353.88,0.5,0.14372,0.00015,10.4717]
[1778206645103,32.85,79337.74,0.5,0.14135,0.00015,10.35247]
[1778206645272,32.85,79337.74,0.5,0.14135,0.00015,10.35247]
[1778206645278,32.85,79337.74,0.5,0.14135,0.00015,10.35247]
[1778206645881,32.85,79337.74,0.5,0.14135,0.00015,10.35247]
[1778206645979,32.85,79337.86,0.5,0.14138,0.00015,10.35392]
[1778206646809,32.85,79337.86,0.5,0.14138,0.00015,10.35392]
[1778206646984,32.87,79342.45,0.5,0.14225,0.00015,10.39742]
[1778206651141,32.91,79351.11,0.5,0.14377,0.00015,10.47068]
[1778206652467,32.92,79351.31,0.5,0.14382,0.00015,10.47325]
[1778206653185,32.92,79381.94,0.5,0.14846,0.00015,10.70289]
[1778206655180,32.95,79394.19,0.5,0.15056,0.00015,10.80563]
[1778206657104,32.95,79394.19,0.5,0.15057,0.00015,10.80622]
[1778206657205,32.96,79378.36,0.5,0.14817,0.00015,10.68857]
[1778206662376,32.97,79384.5,0.5,0.14918,0.00015,10.73804]
[1778206663099,32.97,79387.78,0.5,0.14969,0.00015,10.76317]
[1778206664108,32.99,79396.29,0.5,0.15118,0.00015,10.83542]
[1778206664461,32.99,79396.29,0.5,0.15118,0.00015,10.83542]
[1778206664589,32.99,79396.29,0.5,0.15118,0.00015,10.83542]
[1778206665251,33.01,79405.77,0.5,0.1528,0.00015,10.91382]
[1778206665380,33.01,79405.77,0.5,0.1528,0.00015,10.91382]
[1778206666196,33.01,79405.77,0.5,0.1528,0.00015,10.91382]
[1778206666125,33.02,79405.77,0.5,0.15282,0.00015,10.9145]
[1778206667129,33.02,79410.8,0.5,0.15361,0.00016,10.95281]
[1778206667892,33.02,79410.8,0.5,0.15361,0.00016,10.95281]
[1778206668137,33.02,79416.98,0.5,0.15459,0.00016,10.99966]
[1778206672011,33.03,79414.33,0.5,0.15422,0.00016,10.98196]
[1778206672086,33.03,79414.33,0.5,0.15422,0.00016,10.98196]
[1778206672202,33.03,79405.83,0.5,0.15292,0.00015,10.91916]
[1778206672861,33.03,79405.83,0.5,0.15292,0.00015,10.91916]
[1778206672987,33.03,79405.83,0.5,0.15292,0.00015,10.91916]
[1778206673175,33.03,79393.05,0.5,0.15097,0.00015,10.82507]
[1778206674187,33.03,79373.08,0.5,0.14793,0.00015,10.67629]
[1778206675768,33.03,79367.23,0.5,0.14706,0.00015,10.63347]
[1778206675808,33.03,79367.23,0.5,0.14706,0.00015,10.63347]
[1778206676199,33.03,79367.23,0.5,0.14706,0.00015,10.63347]
[1778206676228,33.06,79367.7,0.5,0.14731,0.00015,10.64547]
[1778206678250,33.06,79367.7,0.5,0.14732,0.00015,10.64623]
[1778206678259,33.06,79367.93,0.5,0.14737,0.00015,10.64869]
[1778206678957,33.06,79367.93,0.5,0.14737,0.00015,10.64869]
[1778206678965,33.06,79367.93,0.5,0.14737,0.00015,10.64869]
[1778206679217,33.06,79367.93,0.5,0.14738,0.00015,10.6492]
[1778206681601,33.07,79367.09,0.5,0.14729,0.00015,10.64442]
[1778206681835,33.07,79367.09,0.5,0.14729,0.00015,10.64442]
[1778206682502,33.07,79366.59,0.5,0.14723,0.00015,10.64143]
[1778206683245,33.07,79360.85,0.5,0.14638,0.00015,10.59928]
[1778206684073,33.07,79360.85,0.5,0.14638,0.00015,10.59928]
[1778206684084,33.07,79360.85,0.5,0.14638,0.00015,10.59928]
[1778206684099,33.07,79360.85,0.5,0.14638,0.00015,10.59928]
[1778206684265,33.07,79360.85,0.5,0.14638,0.00015,10.59928]
[1778206684266,33.07,79356.82,0.5,0.14578,0.00015,10.56989]
[1778206684848,33.07,79356.82,0.5,0.14578,0.00015,10.56989]
[1778206684987,33.07,79356.82,0.5,0.14578,0.00015,10.56989]
[1778206685070,33.07,79356.82,0.5,0.14578,0.00015,10.56989]
[1778206685156,33.07,79356.82,0.5,0.14578,0.00015,10.56989]
[1778206685259,33.09,79357.47,0.5,0.14605,0.00015,10.58294]
[1778206686266,33.1,79371.85,0.5,0.14823,0.00015,10.69055]
[1778206686992,33.1,79371.85,0.5,0.14823,0.00015,10.69055]
[1778206687273,33.1,79389.73,0.5,0.15097,0.00015,10.8244]
[1778206688098,33.1,79389.73,0.5,0.15097,0.00015,10.8244]
[1778206688280,33.1,79387.51,0.5,0.15064,0.00015,10.80861]
[1778206693321,33.11,79388.64,0.5,0.1509,0.00015,10.82082]
[1778206695295,33.11,79384.96,0.5,0.15035,0.00015,10.79423]
[1778206695338,33.12,79380.89,0.5,0.14975,0.00015,10.76478]
[1778206696301,33.12,79380.89,0.5,0.14975,0.00015,10.76478]
[1778206696349,33.12,79384.23,0.5,0.15027,0.00015,10.79046]
[1778206697008,33.12,79384.23,0.5,0.15027,0.00015,10.79046]
[1778206697281,33.12,79384.23,0.5,0.15027,0.00015,10.79046]
[1778206697353,33.12,79394.83,0.5,0.15191,0.00015,10.87008]
[1778206699340,33.12,79394.83,0.5,0.15191,0.00015,10.87008]
[1778206699729,33.12,79392.33,0.5,0.15155,0.00015,10.8526]
[1778206700728,33.12,79392.33,0.5,0.15155,0.00015,10.8526]
[1778206700826,33.12,79393.68,0.5,0.15177,0.00015,10.86308]
[1778206702945,33.13,79393.68,0.5,0.1518,0.00015,10.86455]
[1778206703039,33.13,79390.82,0.5,0.15137,0.00015,10.84374]
[1778206708475,33.16,79391.53,0.5,0.15171,0.00015,10.86018]
[1778206711501,33.17,79402.02,0.5,0.1533,0.00015,10.93387]
[1778206712888,33.17,79402.02,0.5,0.1533,0.00015,10.93387]
[1778206712982,33.17,79405.03,0.5,0.15378,0.00015,10.95687]
[1778206713683,33.17,79405.03,0.5,0.15378,0.00015,10.95687]
[1778206713687,33.17,79405.03,0.5,0.15378,0.00015,10.95687]
[1778206714217,33.17,79405.03,0.5,0.15378,0.00015,10.95687]
[1778206714318,33.17,79406.69,0.5,0.15406,0.00015,10.97041]
[1778206715982,33.17,79407.1,0.5,0.15413,0.00015,10.97346]
[1778206715994,33.17,79407.1,0.5,0.15413,0.00015,10.97346]
[1778206715997,33.17,79407.1,0.5,0.15413,0.00015,10.97346]
[1778206716067,33.17,79399.65,0.5,0.15299,0.00015,10.91874]
[1778206719025,33.18,79395.38,0.5,0.15236,0.00015,10.8884]
[1778206719916,33.18,79394.07,0.5,0.15218,0.00015,10.8794]
[1778206719924,33.18,79394.07,0.5,0.15218,0.00015,10.8794]
[1778206720021,33.18,79392.22,0.5,0.15191,0.00015,10.8664]
[1778206725601,33.23,79393.04,0.5,0.15242,0.00015,10.89063]
[1778206729009,33.24,79393.65,0.5,0.15254,0.00015,10.89676]
[1778206729111,33.24,79378.69,0.5,0.15026,0.00015,10.78591]
[1778206729736,33.24,79378.69,0.5,0.15026,0.00015,10.78591]
[1778206729837,33.24,79374.18,0.5,0.14959,0.00015,10.75311]
[1778206730552,33.24,79374.18,0.5,0.14959,0.00015,10.75311]
[1778206730724,33.24,79374.18,0.5,0.14959,0.00015,10.75311]
[1778206730750,33.24,79366.54,0.5,0.14845,0.00015,10.69746]
[1778206731550,33.24,79366.54,0.5,0.14845,0.00015,10.69746]
[1778206732279,33.24,79366.54,0.5,0.14845,0.00015,10.69746]
[1778206732350,33.25,79361.61,0.5,0.14774,0.00015,10.66245]
[1778206732552,33.25,79361.61,0.5,0.14774,0.00015,10.66245]
[1778206733020,33.25,79361.61,0.5,0.14774,0.00015,10.66245]
[1778206733109,33.25,79361.05,0.5,0.14767,0.00015,10.65907]
[1778206733854,33.25,79361.05,0.5,0.14767,0.00015,10.65907]
[1778206734801,33.25,79355.76,0.5,0.14689,0.00015,10.62053]
[1778206741237,33.27,79353.26,0.5,0.14668,0.00015,10.61007]
[1778206741338,33.28,79352.46,0.5,0.14659,0.00015,10.60573]
[1778206742230,33.28,79352.46,0.5,0.14659,0.00015,10.60573]
[1778206742331,33.28,79350.67,0.5,0.14634,0.00015,10.59309]
[1778206744610,33.3,79356.74,0.5,0.14737,0.00015,10.64391]
[1778206744917,33.3,79362.28,0.5,0.14822,0.00015,10.68583]
[1778206745414,33.3,79362.28,0.5,0.14822,0.00015,10.68583]
[1778206745823,33.3,79365.06,0.5,0.14866,0.00015,10.7073]
[1778206746956,33.3,79365.06,0.5,0.14866,0.00015,10.7073]
[1778206747349,33.3,79371.88,0.5,0.14971,0.00015,10.7589]
[1778206747692,33.3,79371.88,0.5,0.14971,0.00015,10.7589]
[1778206747792,33.3,79373.74,0.5,0.14999,0.00015,10.77265]
[1778206748751,33.3,79373.74,0.5,0.14999,0.00015,10.77265]
[1778206748852,33.31,79375.09,0.5,0.15021,0.00015,10.78317]
[1778206751793,33.31,79386.78,0.5,0.15203,0.00015,10.87153]
[1778206754398,33.31,79387.81,0.5,0.1522,0.00015,10.87981]
[1778206754815,33.32,79389.19,0.5,0.15244,0.00015,10.89133]
[1778206755717,33.32,79389.19,0.5,0.15244,0.00015,10.89133]
[1778206755821,33.32,79387.31,0.5,0.15217,0.00015,10.87811]
[1778206757828,33.32,79385.05,0.5,0.15184,0.00015,10.8621]
[1778206757917,33.32,79377.04,0.5,0.15063,0.00015,10.80365]
[1778206761874,33.33,79378.99,0.5,0.15097,0.00015,10.82011]
[1778206761953,33.33,79369.07,0.5,0.14948,0.00015,10.74734]
[1778206763603,33.33,79368.93,0.5,0.14947,0.00015,10.74691]
[1778206763878,33.33,79368.93,0.5,0.14949,0.00015,10.74779]
[1778206766638,33.34,79369.35,0.5,0.14958,0.00015,10.75211]
[1778206766899,33.34,79365.88,0.5,0.14907,0.00015,10.72711]
[1778206769619,33.35,79360.18,0.5,0.14825,0.00015,10.6869]
[1778206769922,33.35,79360.88,0.5,0.14837,0.00015,10.69303]
[1778206773408,33.35,79361.34,0.5,0.1484,0.00015,10.69144]
[1778206774294,33.35,79359.35,0.5,0.14812,0.00015,10.67742]
[1778206774931,33.36,79362.21,0.5,0.14858,0.00015,10.70015]
[1778206774964,33.36,79367.31,0.5,0.14935,0.00015,10.73777]
[1778206776813,33.36,79368.4,0.5,0.14953,0.00015,10.74672]
[1778206776973,33.36,79368.4,0.5,0.14955,0.00015,10.74758]
[1778206782011,33.37,79374.37,0.5,0.15051,0.00015,10.79429]
[1778206783878,33.37,79374.3,0.5,0.15051,0.00015,10.79428]
[1778206784027,33.37,79375.34,0.5,0.15068,0.00015,10.80245]
[1778206785839,33.38,79376.02,0.5,0.1508,0.00015,10.80845]
[1778206786039,33.38,79376.18,0.5,0.15082,0.00015,10.80963]
[1778206788054,33.38,79384.1,0.5,0.15205,0.00015,10.86898]
[1778206788591,33.38,79384.1,0.5,0.15205,0.00015,10.86898]
[1778206789061,33.38,79385.58,0.5,0.15228,0.00015,10.8803]
[1778206790183,33.38,79385.58,0.5,0.15228,0.00015,10.8803]
[1778206790284,33.38,79385.42,0.5,0.15229,0.00015,10.88039]
[1778206794281,33.39,79385.76,0.5,0.15236,0.00015,10.88417]
[1778206794373,33.39,79379.83,0.5,0.15149,0.00015,10.84171]
[1778206800414,33.4,79375.09,0.5,0.15085,0.00015,10.81047]
[1778206801303,33.4,79370.53,0.5,0.15017,0.00015,10.77763]
[1778206801404,33.43,79379.56,0.5,0.15172,0.00015,10.85261]
[1778206803283,33.43,79379.56,0.5,0.15172,0.00015,10.85261]
[1778206803381,33.43,79374.45,0.5,0.15097,0.00015,10.81636]
[1778206804463,33.43,79374.66,0.5,0.151,0.00015,10.81791]
[1778206804467,33.43,79374.66,0.5,0.151,0.00015,10.81791]
[1778206805179,33.46,79381.73,0.5,0.15226,0.00015,10.87875]
[1778206805967,33.46,79381.73,0.5,0.15226,0.00015,10.87875]
[1778206806254,33.46,79382.2,0.5,0.15236,0.00015,10.88357]
[1778206806842,33.46,79382.2,0.5,0.15236,0.00015,10.88357]
[1778206807367,33.46,79382.2,0.5,0.15236,0.00015,10.88357]
[1778206807463,33.46,79382.35,0.5,0.1524,0.00015,10.88526]
[1778206813230,33.48,79381.27,0.5,0.15233,0.00015,10.88213]
[1778206813574,33.48,79381.27,0.5,0.15233,0.00015,10.88213]
[1778206819272,33.49,79382.92,0.5,0.15269,0.00015,10.89905]
[1778206821416,33.49,79396.7,0.5,0.15483,0.00015,11.00196]
[1778206824190,33.5,79399.1,0.5,0.15523,0.00015,11.0209]
[1778206824316,33.5,79410.84,0.5,0.15705,0.00016,11.10789]
[1778206826394,33.5,79418.51,0.5,0.15827,0.00016,11.16531]
[1778206826597,33.5,79418.51,0.5,0.15827,0.00016,11.16531]
[1778206827328,33.5,79418.51,0.5,0.15828,0.00016,11.16574]
[1778206827513,33.5,79418.51,0.5,0.15828,0.00016,11.16574]
[1778206828395,33.5,79415.47,0.5,0.15781,0.00016,11.14379]
[1778206830962,33.51,79414.34,0.5,0.15766,0.00016,11.13666]
[1778206831357,33.51,79410.65,0.5,0.15703,0.00016,11.10367]
[1778206834279,33.51,79412.26,0.5,0.1573,0.00016,11.11653]
[1778206834378,33.51,79412.67,0.5,0.15738,0.00016,11.12006]
[1778206835601,33.52,79414.99,0.5,0.15775,0.00016,11.13762]
[1778206836053,33.52,79414.99,0.5,0.15775,0.00016,11.13762]
[1778206837436,33.52,79416.6,0.5,0.15801,0.00016,11.14997]
[1778206837450,33.52,79417.8,0.5,0.15821,0.00016,11.15927]
[1778206843440,33.53,79418.57,0.5,0.15839,0.00016,11.1677]
[1778206848475,33.53,79420.31,0.5,0.15871,0.00016,11.18278]
[1778206853510,33.54,79422.71,0.5,0.15913,0.00016,11.2025]
[1778206857354,33.54,79430.09,0.5,0.16031,0.00016,11.25811]
[1778206858278,33.54,79430.09,0.5,0.16031,0.00016,11.25811]
[1778206859041,33.54,79432.66,0.5,0.16072,0.00016,11.27701]
[1778206859105,33.54,79441.63,0.5,0.16214,0.00016,11.34327]
[1778206859817,33.54,79450.86,0.5,0.16361,0.00016,11.41147]
[1778206860834,33.54,79450.86,0.5,0.16361,0.00016,11.41147]
[1778206861143,33.54,79450.86,0.5,0.16361,0.00016,11.41147]
[1778206861146,33.55,79456.43,0.5,0.1645,0.00016,11.45252]
[1778206861901,33.55,79456.43,0.5,0.1645,0.00016,11.45252]
[1778206861989,33.55,79458.37,0.5,0.16482,0.00016,11.46694]
[1778206866556,33.55,79460.05,0.5,0.1651,0.00016,11.47993]
[1778206867241,33.55,79460.05,0.5,0.1651,0.00016,11.47993]
[1778206867471,33.55,79460.28,0.5,0.16515,0.00016,11.48236]
[1778206868319,33.55,79460.28,0.5,0.16515,0.00016,11.48236]
[1778206868419,33.55,79461.4,0.5,0.16534,0.00016,11.49096]
[1778206869723,33.55,79461.4,0.5,0.16534,0.00016,11.49096]
[1778206869733,33.55,79461.73,0.5,0.1654,0.00016,11.49374]
[1778206874621,33.56,79461.84,0.5,0.16544,0.00016,11.49566]
[1778206874714,33.56,79466.22,0.5,0.16615,0.00016,11.52804]
[1778206879688,33.56,79468.78,0.5,0.16657,0.00016,11.54725]
[1778206879739,33.56,79471.95,0.5,0.16708,0.00016,11.57055]
[1778206882037,33.56,79483.61,0.5,0.16897,0.00016,11.65613]
[1778206882671,33.56,79483.61,0.5,0.16897,0.00016,11.65613]
[1778206883451,33.56,79483.61,0.5,0.16897,0.00016,11.65613]
[1778206887769,33.56,79492.27,0.5,0.17041,0.00016,11.72097]
[1778206889092,33.56,79492.27,0.5,0.17041,0.00016,11.72097]
[1778206889186,33.56,79492.48,0.5,0.17045,0.00016,11.72267]
[1778206890799,33.56,79492.48,0.5,0.17045,0.00016,11.72285]
[1778206890885,33.56,79489.95,0.5,0.17004,0.00016,11.70429]
[1778206895308,33.56,79485.41,0.5,0.16923,0.00016,11.66473]
[1778206895318,33.56,79485.41,0.5,0.16923,0.00016,11.66473]
[1778206895577,33.56,79485.41,0.5,0.16923,0.00016,11.66473]
[1778206895406,33.56,79477.84,0.5,0.168,0.00016,11.60923]
[1778206895921,33.56,79473.56,0.5,0.16732,0.00016,11.57794]
[1778206897282,33.56,79473.56,0.5,0.16732,0.00016,11.57794]
[1778206897289,33.56,79471.25,0.5,0.16695,0.00016,11.56117]
[1778206898868,33.56,79471.25,0.5,0.16695,0.00016,11.56138]
[1778206899527,33.56,79471.25,0.5,0.16695,0.00016,11.56138]
[1778206900165,33.57,79472.09,0.5,0.1671,0.00016,11.56799]
[1778206900248,33.57,79473.56,0.5,0.16734,0.00016,11.57878]
[1778206900899,33.57,79473.56,0.5,0.16734,0.00016,11.57878]
[1778206900922,33.57,79473.26,0.5,0.16729,0.00016,11.57679]
[1778206906150,33.57,79472.13,0.5,0.16713,0.00016,11.56937]
[1778206906162,33.57,79472.13,0.5,0.16713,0.00016,11.56937]
[1778206906251,33.57,79470.86,0.5,0.16693,0.00016,11.56029]
[1778206911930,33.57,79471.35,0.5,0.16704,0.00016,11.56544]
[1778206916963,33.58,79474.0,0.5,0.1675,0.00016,11.58612]
[1778206921998,33.58,79474.63,0.5,0.16763,0.00016,11.59192]
[1778206922996,33.58,79474.63,0.5,0.16763,0.00016,11.59192]
[1778206923092,33.58,79480.24,0.5,0.16854,0.00016,11.63328]
[1778206924634,33.58,79480.24,0.5,0.16854,0.00016,11.63345]
[1778206925021,33.58,79480.54,0.5,0.16859,0.00016,11.63583]
[1778206929040,33.59,79478.85,0.5,0.16833,0.00016,11.62398]
[1778206929063,33.59,79480.34,0.5,0.16858,0.00016,11.6351]
[1778206934564,33.59,79481.07,0.5,0.16871,0.00016,11.64115]
[1778206934604,33.59,79475.68,0.5,0.16785,0.00016,11.60192]
[1778206936210,33.59,79475.68,0.5,0.16785,0.00016,11.60192]
[1778206936311,33.59,79476.23,0.5,0.16794,0.00016,11.60617]
[1778206937018,33.59,79476.23,0.5,0.16794,0.00016,11.60617]
[1778206937109,33.59,79476.24,0.5,0.16795,0.00016,11.60645]
[1778206942050,33.59,79478.21,0.5,0.16829,0.00016,11.62174]
[1778206942143,33.59,79477.15,0.5,0.16812,0.00016,11.61416]
[1778206944012,33.59,79480.28,0.5,0.16863,0.00016,11.63732]
[1778206944157,33.59,79486.38,0.5,0.16962,0.00016,11.68224]
[1778206946339,33.59,79486.67,0.5,0.16967,0.00016,11.68446]
[1778206946438,33.6,79486.6,0.5,0.16967,0.00016,11.68417]
[1778206948905,33.6,79480.82,0.5,0.16873,0.00016,11.64187]
[1778206949192,33.6,79481.25,0.5,0.1688,0.00016,11.64518]
[1778206954229,33.6,79481.1,0.5,0.16872,0.00016,11.63833]
[1778206956653,33.6,79481.68,0.5,0.16882,0.00016,11.64291]
[1778206957257,33.6,79481.68,0.5,0.16882,0.00016,11.64291]
[1778206957784,33.6,79481.68,0.5,0.16882,0.00016,11.64291]
[1778206958613,33.6,79490.52,0.5,0.17027,0.00016,11.70789]
[1778206962349,33.6,79492.13,0.5,0.17054,0.00016,11.72016]
[1778206962387,33.6,79491.94,0.5,0.17051,0.00016,11.71898]
[1778206968325,33.61,79495.97,0.5,0.1712,0.00016,11.74984]
[1778206972921,33.61,79496.36,0.5,0.17128,0.00016,11.75342]
[1778206973076,33.61,79496.36,0.5,0.17128,0.00016,11.75342]
[1778206973360,33.61,79496.04,0.5,0.17123,0.00016,11.75125]
[1778206973986,33.61,79496.04,0.5,0.17123,0.00016,11.75125]
[1778206974368,33.61,79490.46,0.5,0.17032,0.00016,11.71034]
[1778206975459,33.61,79490.46,0.5,0.17032,0.00016,11.71034]
[1778206975478,33.61,79494.12,0.5,0.17092,0.00016,11.73721]
[1778206976370,33.61,79494.12,0.5,0.17092,0.00016,11.73721]
[1778206976381,33.61,79494.12,0.5,0.17092,0.00016,11.73724]
[1778206977176,33.61,79494.12,0.5,0.17092,0.00016,11.73724]
[1778206977277,33.61,79493.65,0.5,0.17085,0.00016,11.73402]
[1778206977854,33.61,79493.65,0.5,0.17085,0.00016,11.73402]
[1778206978596,33.61,79493.65,0.5,0.17085,0.00016,11.73402]
[1778206978395,33.61,79493.66,0.5,0.17085,0.00016,11.7341]
[1778206979327,33.61,79493.66,0.5,0.17085,0.00016,11.7341]
[1778206981424,33.61,79494.75,0.5,0.17104,0.00016,11.74242]
[1778206981519,33.61,79495.26,0.5,0.17113,0.00016,11.7467]
[1778206983451,33.61,79495.22,0.5,0.17113,0.00016,11.74655]
[1778206983538,33.61,79495.57,0.5,0.17119,0.00016,11.74927]
[1778206984735,33.61,79495.57,0.5,0.17119,0.00016,11.74927]
[1778206985549,33.61,79496.81,0.5,0.17141,0.00016,11.75894]
[1778206990604,33.62,79499.16,0.5,0.1718,0.00016,11.77675]
[1778206992346,33.62,79499.15,0.5,0.17181,0.00016,11.77694]
[1778206992493,33.62,79499.51,0.5,0.17188,0.00016,11.77993]
[1778206994576,33.62,79501.22,0.5,0.17216,0.00016,11.79281]
[1778206994619,33.62,79492.32,0.5,0.17071,0.00016,11.72791]
[1778206995298,33.62,79492.32,0.5,0.17071,0.00016,11.72791]
[1778206996524,33.62,79479.1,0.5,0.16857,0.00016,11.63109]
[1778206997787,33.62,79476.79,0.5,0.1682,0.00016,11.61427]
[1778206998913,33.62,79476.22,0.5,0.16811,0.00016,11.61022]
[1778206998920,33.62,79476.22,0.5,0.16811,0.00016,11.61022]
[1778207001108,33.62,79476.22,0.5,0.16811,0.00016,11.61046]
[1778207001493,33.62,79476.22,0.5,0.16811,0.00016,11.61046]
[1778207005836,33.62,79482.97,0.5,0.16921,0.00016,11.66035]
[1778207011605,33.63,79483.98,0.5,0.1694,0.00016,11.66861]
[1778207011890,33.63,79485.76,0.5,0.16962,0.00016,11.67555]
[1778207012638,33.63,79494.04,0.5,0.17098,0.00016,11.7366]
[1778207012777,33.63,79494.04,0.5,0.17098,0.00016,11.7366]
[1778207013655,33.63,79497.87,0.5,0.17161,0.00016,11.7648]
[1778207018679,33.63,79501.19,0.5,0.17217,0.00016,11.78969]
[1778207023714,33.63,79501.66,0.5,0.17226,0.00016,11.79362]
[1778207028749,33.63,79500.84,0.5,0.17214,0.00016,11.78815]
[1778207033784,33.64,79505.04,0.5,0.17284,0.00016,11.81961]
[1778207035276,33.64,79505.04,0.5,0.17284,0.00016,11.81961]
[1778207035323,33.64,79505.49,0.5,0.17292,0.00016,11.82318]
[1778207039470,33.64,79504.72,0.5,0.17282,0.00016,11.8184]
[1778207039561,33.64,79505.38,0.5,0.17294,0.00016,11.82378]
[1778207040706,33.64,79505.38,0.5,0.17294,0.00016,11.82378]
[1778207049465,33.65,79504.62,0.5,0.17286,0.00016,11.82038]
[1778207052334,33.65,79508.28,0.5,0.17348,0.00016,11.84767]
[1778207053057,33.65,79507.24,0.5,0.1733,0.00016,11.84008]
[1778207053094,33.65,79507.24,0.5,0.1733,0.00016,11.84008]
[1778207053182,33.65,79507.24,0.5,0.1733,0.00016,11.84008]
[1778207053660,33.65,79507.03,0.5,0.17327,0.00016,11.83854]
[1778207053907,33.65,79507.03,0.5,0.17327,0.00016,11.83854]
[1778207053935,33.65,79507.03,0.5,0.17327,0.00016,11.83854]
[1778207054156,33.65,79507.03,0.5,0.17327,0.00016,11.83854]
[1778207054256,33.65,79476.73,0.5,0.16832,0.00016,11.61671]
[1778207055334,33.65,79476.73,0.5,0.16832,0.00016,11.61671]
[1778207055431,33.65,79454.27,0.5,0.16472,0.00016,11.45219]
[1778207055969,33.65,79454.27,0.5,0.16472,0.00016,11.45219]
[1778207056083,33.65,79454.27,0.5,0.16472,0.00016,11.45219]
[1778207056695,33.65,79454.27,0.5,0.16472,0.00016,11.45219]
[1778207056178,33.65,79451.62,0.5,0.1643,0.00016,11.43281]
[1778207057177,33.65,79451.62,0.5,0.1643,0.00016,11.43281]
[1778207057278,33.65,79454.08,0.5,0.16469,0.00016,11.45092]
[1778207057952,33.65,79454.08,0.5,0.16469,0.00016,11.45092]
[1778207057958,33.65,79454.08,0.5,0.16469,0.00016,11.45092]
[1778207058044,33.65,79458.53,0.5,0.1654,0.00016,11.48359]
[1778207058792,33.65,79458.53,0.5,0.1654,0.00016,11.48359]
[1778207059550,33.65,79458.53,0.5,0.1654,0.00016,11.48359]
[1778207059645,33.65,79462.67,0.5,0.16606,0.00016,11.51392]
[1778207062760,33.65,79463.19,0.5,0.16615,0.00016,11.51766]
[1778207063469,33.65,79463.19,0.5,0.16615,0.00016,11.51766]
[1778207064891,33.65,79466.72,0.5,0.16671,0.00016,11.54343]
[1778207065023,33.65,79473.13,0.5,0.16774,0.00016,11.59027]
[1778207067428,33.65,79477.72,0.5,0.16848,0.00016,11.62373]
[1778207067517,33.65,79466.88,0.5,0.16673,0.00016,11.54419]
[1778207067987,33.65,79466.88,0.5,0.16673,0.00016,11.54419]
[1778207068077,33.65,79465.56,0.5,0.16651,0.00016,11.53444]
[1778207073105,33.65,79465.73,0.5,0.16649,0.00016,11.53013]
[1778207074072,33.65,79465.73,0.5,0.16649,0.00016,11.53013]
[1778207074168,33.65,79469.22,0.5,0.16705,0.00016,11.55585]
[1778207074851,33.65,79469.22,0.5,0.16705,0.00016,11.55585]
[1778207075738,33.65,79469.22,0.5,0.16705,0.00016,11.55585]
[1778207075094,33.65,79469.22,0.5,0.16706,0.00016,11.55597]
[1778207076592,33.65,79469.22,0.5,0.16706,0.00016,11.55597]
[1778207082142,33.65,79474.36,0.5,0.1679,0.00016,11.5941]
[1778207087179,33.65,79476.11,0.5,0.16819,0.00016,11.6072]
[1778207092212,33.65,79482.63,0.5,0.16925,0.00016,11.65512]
[1778207097249,33.65,79484.55,0.5,0.16956,0.00016,11.6692]
[1778207099945,33.65,79485.27,0.5,0.16967,0.00016,11.67447]
[1778207100269,33.65,79486.28,0.5,0.16984,0.00016,11.68186]
[1778207101277,33.65,79479.14,0.5,0.16868,0.00016,11.62956]
[1778207102052,33.65,79479.14,0.5,0.16868,0.00016,11.62956]
[1778207102337,33.65,79479.14,0.5,0.16868,0.00016,11.62956]
[1778207102343,33.65,79476.86,0.5,0.16831,0.00016,11.61292]
[1778207103002,33.65,79476.86,0.5,0.16831,0.00016,11.61292]
[1778207103296,33.65,79476.86,0.5,0.16831,0.00016,11.61302]
[1778207103789,33.65,79476.86,0.5,0.16831,0.00016,11.61302]
[1778207103794,33.65,79476.86,0.5,0.16831,0.00016,11.61302]
[1778207104403,33.65,79482.77,0.5,0.16927,0.00016,11.65638]
[1778207109618,33.66,79483.58,0.5,0.16941,0.00016,11.66241]
[1778207109720,33.66,79487.01,0.5,0.16996,0.00016,11.68752]
[1778207115374,33.65,79490.23,0.5,0.17049,0.00016,11.71095]
[1778207117625,33.65,79490.04,0.5,0.17045,0.00016,11.70952]
[1778207117709,33.65,79493.15,0.5,0.17096,0.00016,11.73219]
[1778207118935,33.65,79493.34,0.5,0.17099,0.00016,11.73358]
[1778207119067,33.65,79493.34,0.5,0.17099,0.00016,11.73358]
[1778207119168,33.65,79493.21,0.5,0.17097,0.00016,11.73257]
[1778207122966,33.65,79493.26,0.5,0.17097,0.00016,11.7328]
[1778207123067,33.65,79494.12,0.5,0.17111,0.00016,11.73897]
[1778207126680,33.65,79494.08,0.5,0.1711,0.00016,11.73854]
[1778207131943,33.65,79494.31,0.5,0.17106,0.00016,11.73351]
[1778207135975,33.65,79493.98,0.5,0.171,0.00016,11.73091]
[1778207136177,33.65,79494.15,0.5,0.17103,0.00016,11.73211]
[1778207136876,33.65,79494.15,0.5,0.17103,0.00016,11.73211]
[1778207137535,33.65,79494.15,0.5,0.17103,0.00016,11.73207]
[1778207138227,33.65,79494.15,0.5,0.17103,0.00016,11.73207]
[1778207138327,33.65,79494.55,0.5,0.17109,0.00016,11.73495]
[1778207143673,33.65,79494.69,0.5,0.17111,0.00016,11.73572]
[1778207149619,33.65,79494.7,0.5,0.17111,0.00016,11.73562]
[1778207151474,33.65,79494.74,0.5,0.17111,0.00016,11.73588]
[1778207151634,33.65,79494.8,0.5,0.17112,0.00016,11.73628]
[1778207157676,33.65,79494.94,0.5,0.17114,0.00016,11.73704]
[1778207162711,33.65,79495.0,0.5,0.17115,0.00016,11.73731]
[1778207163936,33.65,79496.64,0.5,0.17141,0.00016,11.74927]
[1778207167746,33.65,79507.48,0.5,0.17319,0.00016,11.8286]
[1778207171288,33.65,79506.29,0.5,0.173,0.00016,11.82008]
[1778207172070,33.65,79506.2,0.5,0.17299,0.00016,11.81948]
[1778207172792,33.65,79507.88,0.5,0.17327,0.00016,11.83182]
[1778207172921,33.65,79507.88,0.5,0.17327,0.00016,11.83182]
[1778207173080,33.65,79507.88,0.5,0.17327,0.00016,11.83182]
[1778207173788,33.65,79508.58,0.5,0.17338,0.00016,11.83678]
[1778207174218,33.65,79508.58,0.5,0.17338,0.00016,11.83678]
[1778207174802,33.65,79508.58,0.5,0.17338,0.00016,11.83678]
[1778207174840,33.65,79492.2,0.5,0.17069,0.00016,11.71686]
[1778207175559,33.65,79492.2,0.5,0.17069,0.00016,11.71686]
[1778207175801,33.65,79492.2,0.5,0.17069,0.00016,11.71707]
[1778207178554,33.65,79494.76,0.5,0.17111,0.00016,11.73572]
[1778207178823,33.65,79492.73,0.5,0.17078,0.00016,11.72083]
[1778207179066,33.65,79492.73,0.5,0.17078,0.00016,11.72083]
[1778207179070,33.65,79492.73,0.5,0.17078,0.00016,11.72083]
[1778207179318,33.65,79492.73,0.5,0.17078,0.00016,11.72083]
[1778207179775,33.65,79492.73,0.5,0.17078,0.00016,11.72083]
[1778207179950,33.65,79490.8,0.5,0.17046,0.00016,11.70668]
[1778207180659,33.65,79490.8,0.5,0.17046,0.00016,11.70668]
[1778207180837,33.65,79484.08,0.5,0.16937,0.00016,11.6575]
[1778207181353,33.65,79484.08,0.5,0.16937,0.00016,11.6575]
[1778207181362,33.65,79484.08,0.5,0.16937,0.00016,11.6575]
[1778207181496,33.65,79484.08,0.5,0.16937,0.00016,11.6575]
[1778207181845,33.65,79475.74,0.5,0.16802,0.00016,11.59653]
[1778207182852,33.65,79462.04,0.5,0.16582,0.00016,11.49638]
[1778207182967,33.65,79462.04,0.5,0.16582,0.00016,11.49638]
[1778207183063,33.65,79462.04,0.5,0.16582,0.00016,11.49638]
[1778207183073,33.65,79462.04,0.5,0.16582,0.00016,11.49638]
[1778207183077,33.65,79462.04,0.5,0.16582,0.00016,11.49638]
[1778207183858,33.65,79461.05,0.5,0.16567,0.00016,11.48938]
[1778207184436,33.65,79461.05,0.5,0.16567,0.00016,11.48938]
[1778207184707,33.65,79461.05,0.5,0.16567,0.00016,11.48938]
[1778207184865,33.65,79457.11,0.5,0.16504,0.00016,11.46078]
[1778207185510,33.65,79457.11,0.5,0.16504,0.00016,11.46078]
[1778207185861,33.65,79457.11,0.5,0.16504,0.00016,11.46078]
[1778207186381,33.65,79455.75,0.5,0.16483,0.00016,11.45081]
[1778207186453,33.65,79455.75,0.5,0.16483,0.00016,11.45081]
[1778207186482,33.65,79455.24,0.5,0.16475,0.00016,11.44736]
[1778207191408,33.66,79453.12,0.5,0.16444,0.00016,11.43293]
[1778207191499,33.66,79457.39,0.5,0.16505,0.00016,11.45813]
[1778207192332,33.66,79457.39,0.5,0.16505,0.00016,11.45813]
[1778207192423,33.66,79458.88,0.5,0.1653,0.00016,11.46927]
[1778207193868,33.66,79458.88,0.5,0.1653,0.00016,11.46927]
[1778207194168,33.66,79458.88,0.5,0.1653,0.00016,11.46947]
[1778207199970,33.66,79473.11,0.5,0.16761,0.00016,11.57453]
[1778207203793,33.66,79473.84,0.5,0.16773,0.00016,11.58001]
[1778207203821,33.66,79473.51,0.5,0.16768,0.00016,11.57772]
[1778207209033,33.66,79475.49,0.5,0.168,0.00016,11.59252]
[1778207210976,33.66,79475.43,0.5,0.168,0.00016,11.59213]
[1778207211077,33.66,79475.08,0.5,0.16794,0.00016,11.58963]
[1778207216222,33.66,79476.38,0.5,0.16816,0.00016,11.59937]
[1778207217545,33.66,79476.33,0.5,0.16815,0.00016,11.59905]
[1778207217646,33.66,79471.58,0.5,0.16738,0.00016,11.56431]
[1778207218747,33.66,79471.58,0.5,0.16738,0.00016,11.56431]
[1778207218800,33.66,79469.35,0.5,0.16703,0.00016,11.5482]
[1778207220378,33.66,79454.43,0.5,0.16464,0.00016,11.43909]
[1778207221406,33.66,79454.43,0.5,0.16464,0.00016,11.43909]
[1778207221523,33.66,79454.43,0.5,0.16464,0.00016,11.43909]
[1778207221529,33.66,79454.43,0.5,0.16464,0.00016,11.43909]
[1778207221626,33.67,79446.34,0.5,0.16336,0.00016,11.38007]
[1778207222440,33.67,79446.34,0.5,0.16336,0.00016,11.38007]
[1778207222541,33.67,79445.02,0.5,0.16316,0.00016,11.37072]
[1778207223464,33.67,79445.02,0.5,0.16316,0.00016,11.37072]
[1778207223694,33.67,79444.41,0.5,0.16307,0.00016,11.36659]
[1778207225848,33.67,79444.85,0.5,0.16314,0.00016,11.37015]
[1778207226668,33.67,79443.45,0.5,0.16294,0.00016,11.36053]
[1778207227513,33.67,79443.45,0.5,0.16294,0.00016,11.36053]
[1778207228872,33.67,79442.79,0.5,0.16284,0.00016,11.35602]
[1778207229173,33.67,79447.17,0.5,0.16355,0.00016,11.38873]
[1778207234316,33.68,79452.3,0.5,0.16439,0.00016,11.42754]
[1778207238815,33.68,79451.17,0.5,0.16423,0.00016,11.42031]
[1778207238870,33.68,79452.07,0.5,0.16438,0.00016,11.42715]
[1778207242284,33.68,79453.42,0.5,0.16461,0.00016,11.4375]
[1778207242368,33.68,79453.93,0.5,0.16469,0.00016,11.44145]
[1778207248307,33.69,79457.2,0.5,0.16524,0.00016,11.46659]
[1778207253753,33.69,79457.45,0.5,0.16523,0.00016,11.4628]
[1778207255675,33.69,79461.75,0.5,0.16593,0.00016,11.49462]
[1778207255763,33.69,79459.85,0.5,0.16563,0.00016,11.48104]
[1778207256583,33.69,79459.85,0.5,0.16563,0.00016,11.48104]
[1778207256683,33.69,79459.86,0.5,0.16563,0.00016,11.48111]
[1778207264526,33.69,79464.45,0.5,0.16639,0.00016,11.51584]
[1778207270465,33.7,79464.14,0.5,0.16636,0.00016,11.51421]
[1778207272795,33.7,79464.18,0.5,0.16637,0.00016,11.5146]
[1778207272877,33.7,79464.01,0.5,0.16634,0.00016,11.51363]
[1778207274903,33.7,79463.95,0.5,0.16633,0.00016,11.5132]
[1778207275086,33.7,79459.68,0.5,0.16565,0.00016,11.48208]
[1778207275201,33.7,79459.68,0.5,0.16565,0.00016,11.48208]
[1778207275921,33.7,79459.68,0.5,0.16565,0.00016,11.48208]
[1778207275500,33.7,79459.68,0.5,0.16566,0.00016,11.48226]
[1778207280535,33.7,79461.23,0.5,0.16593,0.00016,11.4945]
[1778207284669,33.7,79453.4,0.5,0.16469,0.00016,11.4377]
[1778207285368,33.7,79453.4,0.5,0.16469,0.00016,11.4377]
[1778207287253,33.7,79451.09,0.5,0.16432,0.00016,11.42114]
[1778207287585,33.7,79450.81,0.5,0.16429,0.00016,11.41932]
[1778207288449,33.7,79450.81,0.5,0.16429,0.00016,11.41932]
[1778207289323,33.7,79453.76,0.5,0.16476,0.00016,11.44114]
[1778207289598,33.71,79453.76,0.5,0.16476,0.00016,11.44135]
[1778207293747,33.71,79456.45,0.5,0.16521,0.00016,11.46163]
[1778207294452,33.71,79451.85,0.5,0.16448,0.00016,11.42836]
[1778207297893,33.71,79454.08,0.5,0.16485,0.00016,11.44537]
[1778207299398,33.71,79455.18,0.5,0.16503,0.00016,11.45365]
[1778207299407,33.71,79455.18,0.5,0.16503,0.00016,11.45365]
[1778207299669,33.71,79445.91,0.5,0.16356,0.00016,11.38606]
[1778207303553,33.71,79441.17,0.5,0.16284,0.00016,11.35239]
[1778207303717,33.71,79441.17,0.5,0.16284,0.00016,11.35239]
[1778207303801,33.72,79442.88,0.5,0.16311,0.00016,11.36525]
[1778207304379,33.72,79442.88,0.5,0.16311,0.00016,11.36525]
[1778207305469,33.72,79447.79,0.5,0.1639,0.00016,11.40152]
[1778207305764,33.72,79447.79,0.5,0.1639,0.00016,11.40152]
[1778207305867,33.72,79452.4,0.5,0.16465,0.00016,11.43583]
[1778207311752,33.72,79451.23,0.5,0.16441,0.00016,11.42191]
[1778207314878,33.72,79443.36,0.5,0.16318,0.00016,11.3652]
[1778207315773,33.72,79443.36,0.5,0.16318,0.00016,11.3652]
[1778207316070,33.73,79442.48,0.5,0.16305,0.00016,11.35905]
[1778207316831,33.73,79441.77,0.5,0.16294,0.00016,11.35385]
[1778207318118,33.73,79441.77,0.5,0.16295,0.00016,11.35443]
[1778207318801,33.73,79441.88,0.5,0.16297,0.00016,11.35523]
[1778207323836,33.73,79438.83,0.5,0.16252,0.00016,11.33467]
[1778207329600,33.74,79438.36,0.5,0.16247,0.00016,11.33238]
[1778207330753,33.74,79438.82,0.5,0.16256,0.00016,11.3363]
[1778207330780,33.74,79438.82,0.5,0.16256,0.00016,11.3363]
[1778207332700,33.74,79441.4,0.5,0.16298,0.00016,11.3557]
[1778207332899,33.74,79442.89,0.5,0.16322,0.00016,11.36684]
[1778207333739,33.74,79442.89,0.5,0.16322,0.00016,11.36684]
[1778207333745,33.74,79442.89,0.5,0.16322,0.00016,11.36684]
[1778207333906,33.74,79447.56,0.5,0.16396,0.00016,11.40119]
[1778207338941,33.74,79452.06,0.5,0.1647,0.00016,11.43508]
[1778207343131,33.75,79445.45,0.5,0.16367,0.00016,11.38762]
[1778207343822,33.75,79445.45,0.5,0.16367,0.00016,11.38762]
[1778207349011,33.75,79441.65,0.5,0.1631,0.00016,11.36146]
[1778207353002,33.75,79440.77,0.5,0.16298,0.00016,11.35584]
[1778207353040,33.75,79440.82,0.5,0.163,0.00016,11.35647]
[1778207358074,33.76,79440.83,0.5,0.16303,0.00016,11.35787]
[1778207363110,33.76,79441.43,0.5,0.16315,0.00016,11.36356]
[1778207368145,33.77,79440.96,0.5,0.16311,0.00016,11.36144]
[1778207373180,33.77,79442.73,0.5,0.16334,0.00016,11.36927]
[1778207377877,33.77,79448.42,0.5,0.16426,0.00016,11.41145]
[1778207380058,33.77,79448.74,0.5,0.16432,0.00016,11.41418]
[1778207382273,33.77,79449.45,0.5,0.16445,0.00016,11.41996]
[1778207383626,33.78,79449.55,0.5,0.16447,0.00016,11.42089]
[1778207385798,33.78,79450.87,0.5,0.16469,0.00016,11.4311]
[1778207385951,33.78,79451.37,0.5,0.16477,0.00016,11.43493]
[1778207387478,33.78,79455.46,0.5,0.16543,0.00016,11.4648]
[1778207387561,33.78,79461.36,0.5,0.16637,0.00016,11.50807]
[1778207389795,33.78,79453.61,0.5,0.16514,0.00016,11.45174]
[1778207390580,33.78,79453.61,0.5,0.16514,0.00016,11.45174]
[1778207390591,33.78,79453.61,0.5,0.16514,0.00016,11.45174]
[1778207390680,33.78,79454.39,0.5,0.16527,0.00016,11.45763]
[1778207391507,33.78,79454.39,0.5,0.16527,0.00016,11.45763]
[1778207391513,33.78,79455.76,0.5,0.1655,0.00016,11.46805]
[1778207392299,33.78,79455.76,0.5,0.1655,0.00016,11.46805]
[1778207392947,33.78,79455.76,0.5,0.1655,0.00016,11.46805]
[1778207395171,33.78,79456.41,0.5,0.16562,0.00016,11.47356]
[1778207401888,33.79,79457.07,0.5,0.16574,0.00016,11.47932]
[1778207406936,33.79,79460.85,0.5,0.16636,0.00016,11.50759]
[1778207408492,33.79,79462.1,0.5,0.16657,0.00016,11.51681]
[1778207411447,33.79,79454.54,0.5,0.16537,0.00016,11.46206]
[1778207412280,33.79,79454.54,0.5,0.16537,0.00016,11.46206]
[1778207413054,33.79,79454.54,0.5,0.16537,0.00016,11.46206]
[1778207419799,33.79,79448.77,0.5,0.16447,0.00016,11.42111]
[1778207426143,33.8,79447.87,0.5,0.16435,0.00016,11.41535]
[1778207427991,33.8,79447.02,0.5,0.16423,0.00016,11.40964]
[1778207433742,33.8,79445.55,0.5,0.16395,0.00016,11.3936]
[1778207434645,33.8,79446.78,0.5,0.16415,0.00016,11.40276]
[1778207434876,33.8,79446.78,0.5,0.16415,0.00016,11.40276]
[1778207435751,33.8,79447.91,0.5,0.16433,0.00016,11.41136]
[1778207435806,33.8,79447.91,0.5,0.16433,0.00016,11.41136]
[1778207435868,33.8,79447.91,0.5,0.16433,0.00016,11.41136]
[1778207436097,33.8,79447.91,0.5,0.16433,0.00016,11.41136]
[1778207436129,33.8,79431.52,0.5,0.16174,0.00016,11.29191]
[1778207436423,33.8,79431.52,0.5,0.16174,0.00016,11.29191]
[1778207436627,33.8,79431.52,0.5,0.16174,0.00016,11.29191]
[1778207438335,33.8,79425.76,0.5,0.16085,0.00016,11.2502]
[1778207438811,33.8,79425.76,0.5,0.16085,0.00016,11.2502]
[1778207438895,33.8,79421.65,0.5,0.16021,0.00016,11.22058]
[1778207439967,33.8,79421.65,0.5,0.16021,0.00016,11.22058]
[1778207440033,33.8,79421.65,0.5,0.16021,0.00016,11.22058]
[1778207440075,33.81,79421.53,0.5,0.16021,0.00016,11.22055]
[1778207440501,33.81,79421.53,0.5,0.16021,0.00016,11.22055]
[1778207441747,33.81,79430.27,0.5,0.16159,0.00016,11.28476]
[1778207442625,33.81,79430.27,0.5,0.16159,0.00016,11.28476]
[1778207442724,33.81,79429.63,0.5,0.1615,0.00016,11.28046]
[1778207443545,33.81,79429.63,0.5,0.1615,0.00016,11.28046]
[1778207443561,33.81,79429.63,0.5,0.1615,0.00016,11.28046]
[1778207443600,33.81,79429.63,0.5,0.1615,0.00016,11.28046]
[1778207443679,33.81,79429.63,0.5,0.16151,0.00016,11.28079]
[1778207444441,33.81,79429.63,0.5,0.16151,0.00016,11.28079]
[1778207445081,33.81,79429.63,0.5,0.16151,0.00016,11.28079]
[1778207445109,33.81,79429.63,0.5,0.16151,0.00016,11.28079]
[1778207445118,33.81,79429.63,0.5,0.16151,0.00016,11.28079]
[1778207445133,33.81,79428.86,0.5,0.16139,0.00016,11.2755]
[1778207445887,33.81,79440.16,0.5,0.16318,0.00016,11.3583]
[1778207446182,33.81,79440.16,0.5,0.16318,0.00016,11.3583]
[1778207446194,33.81,79440.16,0.5,0.16318,0.00016,11.3583]
[1778207446721,33.81,79440.16,0.5,0.16319,0.00016,11.35863]
[1778207447419,33.81,79440.16,0.5,0.16319,0.00016,11.35863]
[1778207447846,33.81,79438.11,0.5,0.16287,0.00016,11.3439]
[1778207448398,33.81,79438.11,0.5,0.16287,0.00016,11.3439]
[1778207449424,33.82,79438.11,0.5,0.16287,0.00016,11.34412]
[1778207449439,33.82,79438.11,0.5,0.16287,0.00016,11.34412]
[1778207449724,33.82,79433.54,0.5,0.16216,0.00016,11.31102]
[1778207451775,33.82,79429.85,0.5,0.16158,0.00016,11.28437]
[1778207451777,33.82,79428.81,0.5,0.16143,0.00016,11.2771]
[1778207453949,33.82,79427.17,0.5,0.16118,0.00016,11.26544]
[1778207453961,33.82,79424.8,0.5,0.16081,0.00016,11.24847]
[1778207454876,33.82,79424.8,0.5,0.16081,0.00016,11.24847]
[1778207454885,33.82,79424.8,0.5,0.16081,0.00016,11.24847]
[1778207454902,33.82,79424.8,0.5,0.16081,0.00016,11.24847]
[1778207454964,33.82,79423.17,0.5,0.16056,0.00016,11.23691]
[1778207455807,33.82,79423.17,0.5,0.16056,0.00016,11.23691]
[1778207455872,33.82,79424.99,0.5,0.16086,0.00016,11.25055]
[1778207458008,33.82,79424.99,0.5,0.16087,0.00016,11.25092]
[1778207458101,33.82,79418.88,0.5,0.15992,0.00016,11.2067]
[1778207464177,33.83,79418.12,0.5,0.15985,0.00016,11.2033]
[1778207465102,33.83,79418.17,0.5,0.15987,0.00016,11.20454]
[1778207470111,33.84,79418.79,0.5,0.16001,0.00016,11.2108]
[1778207472414,33.84,79421.92,0.5,0.16052,0.00016,11.23489]
[1778207472515,33.84,79422.04,0.5,0.16055,0.00016,11.23617]
[1778207477923,33.85,79420.96,0.5,0.16043,0.00016,11.23029]
[1778207481359,33.85,79420.53,0.5,0.16039,0.00016,11.22838]
[1778207481951,33.85,79420.75,0.5,0.16043,0.00016,11.23039]
[1778207482611,33.85,79420.75,0.5,0.16043,0.00016,11.23039]
[1778207482958,33.86,79423.04,0.5,0.1608,0.00016,11.24748]
[1778207483636,33.86,79423.04,0.5,0.1608,0.00016,11.24748]
[1778207483965,33.86,79424.62,0.5,0.16105,0.00016,11.25937]
[1778207485310,33.86,79425.99,0.5,0.16127,0.00016,11.26971]
[1778207486045,33.86,79425.99,0.5,0.16127,0.00016,11.26971]
[1778207486986,33.86,79432.16,0.5,0.16226,0.00016,11.31533]
[1778207487082,33.86,79434.18,0.5,0.16258,0.00016,11.33005]
[1778207489019,33.86,79434.18,0.5,0.16258,0.00016,11.33043]
[1778207489106,33.86,79455.02,0.5,0.1659,0.00016,11.48292]
[1778207489890,33.86,79455.02,0.5,0.1659,0.00016,11.48292]
[1778207490013,33.86,79454.94,0.5,0.1659,0.00016,11.4826]
[1778207490922,33.86,79454.94,0.5,0.1659,0.00016,11.4826]
[1778207491016,33.86,79455.42,0.5,0.16591,0.00016,11.47997]
[1778207492004,33.86,79455.42,0.5,0.16591,0.00016,11.47997]
[1778207492084,33.86,79457.42,0.5,0.16623,0.00016,11.49476]
[1778207493581,33.87,79457.42,0.5,0.16624,0.00016,11.49499]
[1778207494036,33.87,79457.31,0.5,0.16623,0.00016,11.49441]
[1778207495685,33.87,79458.13,0.5,0.16636,0.00016,11.50061]
[1778207501257,33.87,79461.49,0.5,0.16693,0.00016,11.52641]
[1778207502092,33.87,79466.71,0.5,0.16777,0.00016,11.56463]
[1778207503206,33.87,79466.71,0.5,0.16777,0.00016,11.56463]
[1778207503987,33.87,79468.93,0.5,0.16814,0.00016,11.58119]
[1778207504106,33.87,79470.98,0.5,0.16848,0.00016,11.59653]
[1778207506121,33.87,79478.98,0.5,0.16978,0.00016,11.65503]
[1778207506904,33.87,79478.98,0.5,0.16978,0.00016,11.65503]
[1778207507128,33.88,79478.95,0.5,0.16977,0.00016,11.65491]
[1778207508528,33.88,79480.21,0.5,0.16998,0.00016,11.66418]
[1778207508618,33.88,79480.83,0.5,0.17009,0.00016,11.66901]
[1778207512350,33.88,79478.25,0.5,0.16968,0.00016,11.65061]
[1778207513169,33.88,79478.25,0.5,0.16969,0.00016,11.65095]
[1778207518205,33.88,79483.98,0.5,0.17065,0.00016,11.69422]
[1778207521755,33.89,79485.24,0.5,0.17088,0.00016,11.70425]
[1778207522233,33.89,79488.45,0.5,0.1714,0.00016,11.72783]
[1778207523358,33.89,79490.84,0.5,0.1718,0.00016,11.74543]
[1778207523438,33.89,79493.58,0.5,0.17225,0.00016,11.76534]
[1778207526383,33.89,79500.53,0.5,0.1734,0.00016,11.81639]
[1778207533770,33.89,79499.36,0.5,0.17322,0.00016,11.80838]
[1778207534997,33.89,79498.43,0.5,0.17307,0.00016,11.80201]
[1778207535091,33.89,79504.0,0.5,0.17399,0.00016,11.84259]
[1778207536689,33.89,79507.48,0.5,0.17456,0.00016,11.86792]
[1778207536790,33.89,79507.04,0.5,0.17449,0.00016,11.86476]
[1778207541431,33.89,79508.72,0.5,0.17477,0.00016,11.87703]
[1778207541470,33.89,79511.49,0.5,0.17523,0.00017,11.89713]
[1778207542944,33.89,79511.49,0.5,0.17523,0.00017,11.89713]
[1778207543130,33.89,79511.49,0.5,0.17523,0.00017,11.89713]
[1778207543146,33.89,79511.49,0.5,0.17523,0.00017,11.89713]
[1778207543247,33.89,79511.53,0.5,0.17523,0.00017,11.89737]
[1778207543687,33.89,79511.53,0.5,0.17523,0.00017,11.89737]
[1778207543750,33.89,79501.66,0.5,0.17361,0.00016,11.82572]
[1778207544556,33.89,79501.66,0.5,0.17361,0.00016,11.82572]
[1778207544576,33.89,79501.66,0.5,0.17361,0.00016,11.82572]
[1778207544651,33.89,79508.25,0.5,0.17469,0.00016,11.87363]
[1778207545268,33.89,79508.25,0.5,0.17469,0.00016,11.87363]
[1778207545275,33.89,79508.25,0.5,0.17469,0.00016,11.87363]
[1778207545940,33.89,79508.25,0.5,0.17469,0.00016,11.87363]
[1778207546031,33.89,79510.72,0.5,0.1751,0.00016,11.89156]
[1778207551640,33.89,79509.76,0.5,0.17494,0.00016,11.88455]
[1778207553365,33.89,79512.71,0.5,0.17536,0.00017,11.89961]
[1778207553367,33.89,79512.71,0.5,0.17536,0.00017,11.89961]
[1778207553452,33.89,79512.61,0.5,0.17534,0.00017,11.89887]
[1778207554591,33.89,79512.61,0.5,0.17534,0.00017,11.89887]
[1778207554781,33.89,79514.05,0.5,0.17558,0.00017,11.90929]
[1778207556603,33.89,79523.47,0.5,0.17714,0.00017,11.97751]
[1778207562351,33.89,79522.53,0.5,0.17697,0.00017,11.97013]
[1778207563185,33.89,79522.53,0.5,0.17697,0.00017,11.97013]
[1778207563281,33.89,79532.26,0.5,0.17859,0.00017,12.0406]
[1778207564507,33.89,79532.26,0.5,0.17859,0.00017,12.0406]
[1778207564565,33.89,79535.87,0.5,0.17919,0.00017,12.06668]
[1778207567695,33.89,79538.36,0.5,0.17961,0.00017,12.08462]
[1778207567985,33.89,79539.94,0.5,0.17987,0.00017,12.09606]
[1778207569096,33.89,79539.94,0.5,0.17987,0.00017,12.09606]
[1778207569189,33.89,79541.43,0.5,0.18012,0.00017,12.107]
[1778207572390,33.89,79544.94,0.5,0.18071,0.00017,12.13234]
[1778207572585,33.89,79553.09,0.5,0.18208,0.00017,12.19112]
[1778207574172,33.89,79561.92,0.5,0.18357,0.00017,12.25469]
[1778207576386,33.89,79562.76,0.5,0.18371,0.00017,12.26026]
[1778207576745,33.89,79571.14,0.5,0.18513,0.00017,12.3207]
[1778207578323,33.89,79571.14,0.5,0.18513,0.00017,12.32058]
[1778207578343,33.89,79571.14,0.5,0.18513,0.00017,12.32058]
[1778207578374,33.89,79571.14,0.5,0.18513,0.00017,12.32058]
[1778207578893,33.89,79571.14,0.5,0.18513,0.00017,12.32058]
[1778207578994,33.89,79584.1,0.5,0.18735,0.00017,12.41381]
[1778207579774,33.89,79584.1,0.5,0.18735,0.00017,12.41381]
[1778207579870,33.89,79584.55,0.5,0.18742,0.00017,12.41681]
[1778207580514,33.89,79584.55,0.5,0.18742,0.00017,12.41681]
[1778207581230,33.88,79583.95,0.5,0.18731,0.00017,12.41225]
[1778207581608,33.88,79583.95,0.5,0.18731,0.00017,12.41225]
[1778207581719,33.88,79583.95,0.5,0.18731,0.00017,12.41225]
[1778207581739,33.88,79583.54,0.5,0.18723,0.00017,12.40905]
[1778207583154,33.88,79583.54,0.5,0.18723,0.00017,12.40905]
[1778207583251,33.88,79579.53,0.5,0.18654,0.00017,12.37991]
[1778207588696,33.88,79577.64,0.5,0.18618,0.00017,12.3651]
[1778207589457,33.88,79577.64,0.5,0.18618,0.00017,12.3651]
[1778207589703,33.88,79578.26,0.5,0.18629,0.00017,12.36937]
[1778207594739,33.87,79578.4,0.5,0.18627,0.00017,12.36874]
[1778207597081,33.87,79580.61,0.5,0.18664,0.00017,12.38428]
[1778207597179,33.87,79588.03,0.5,0.18791,0.00017,12.43735]
[1778207597832,33.87,79588.03,0.5,0.18791,0.00017,12.43735]
[1778207598276,33.87,79588.03,0.5,0.18791,0.00017,12.43735]
[1778207597863,33.87,79591.65,0.5,0.18853,0.00017,12.46321]
[1778207598767,33.87,79591.39,0.5,0.18847,0.00017,12.46105]
[1778207601743,33.87,79595.2,0.5,0.18912,0.00017,12.48782]
[1778207601844,33.87,79597.43,0.5,0.1895,0.00017,12.50371]
[1778207603421,33.87,79597.43,0.5,0.18949,0.00017,12.50351]
[1778207604284,33.87,79597.43,0.5,0.18949,0.00017,12.50351]
[1778207603802,33.86,79596.12,0.5,0.18926,0.00017,12.49387]
[1778207604861,33.86,79596.12,0.5,0.18926,0.00017,12.49387]
[1778207605740,33.86,79599.27,0.5,0.1898,0.00017,12.51636]
[1778207605837,33.86,79599.32,0.5,0.18981,0.00017,12.51652]
[1778207607459,33.86,79599.83,0.5,0.18989,0.00017,12.51999]
[1778207608297,33.86,79599.83,0.5,0.18989,0.00017,12.51999]
[1778207608248,33.86,79599.56,0.5,0.18983,0.00017,12.51765]
[1778207608837,33.86,79599.56,0.5,0.18982,0.00017,12.51725]
[1778207610726,33.86,79598.88,0.5,0.1897,0.00017,12.51195]
[1778207610851,33.86,79598.88,0.5,0.18969,0.00017,12.51156]
[1778207611408,33.86,79598.88,0.5,0.18969,0.00017,12.51156]
[1778207611888,33.86,79598.88,0.5,0.18969,0.00017,12.51156]
[1778207613922,33.85,79596.57,0.5,0.1892,0.00017,12.488]
[1778207613975,33.85,79601.36,0.5,0.19003,0.00017,12.52229]
[1778207617055,33.85,79604.2,0.5,0.19051,0.00017,12.5423]
[1778207617141,33.85,79604.2,0.5,0.19051,0.00017,12.5423]
[1778207617628,33.85,79605.03,0.5,0.19065,0.00017,12.54802]
[1778207617673,33.85,79605.03,0.5,0.19065,0.00017,12.54802]
[1778207617885,33.85,79605.03,0.5,0.19065,0.00017,12.54802]
[1778207618242,33.85,79616.16,0.5,0.19259,0.00018,12.62774]
[1778207618710,33.85,79616.16,0.5,0.19259,0.00018,12.62774]
[1778207619006,33.85,79616.16,0.5,0.19259,0.00018,12.62774]
[1778207619103,33.85,79622.0,0.5,0.19361,0.00018,12.66939]
[1778207620920,33.85,79629.02,0.5,0.19482,0.00018,12.71896]
[1778207622377,33.85,79630.97,0.5,0.19516,0.00018,12.73247]
[1778207623209,33.84,79633.63,0.5,0.19562,0.00018,12.75106]
[1778207624579,33.84,79630.91,0.5,0.19513,0.00018,12.73128]
[1778207624853,33.84,79630.91,0.5,0.19513,0.00018,12.73128]
[1778207625305,33.84,79630.49,0.5,0.19504,0.00018,12.72779]
[1778207625583,33.84,79630.49,0.5,0.19504,0.00018,12.72779]
[1778207625589,33.84,79630.49,0.5,0.19504,0.00018,12.72779]
[1778207625956,33.84,79630.49,0.5,0.19503,0.00018,12.72753]
[1778207630472,33.83,79634.32,0.5,0.19567,0.00018,12.75318]
[1778207630980,33.83,79634.32,0.5,0.19567,0.00018,12.75318]
[1778207631042,33.83,79641.95,0.5,0.19701,0.00018,12.80732]
[1778207633339,33.83,79641.95,0.5,0.19699,0.00018,12.80683]
[1778207634013,33.83,79641.92,0.5,0.19696,0.00018,12.8056]
[1778207635864,33.83,79636.14,0.5,0.19593,0.00018,12.76393]
[1778207636027,33.83,79633.02,0.5,0.19537,0.00018,12.74132]
[1778207637560,33.82,79635.44,0.5,0.19578,0.00018,12.75781]
[1778207637890,33.82,79635.44,0.5,0.19578,0.00018,12.75781]
[1778207638041,33.82,79635.44,0.5,0.19578,0.00018,12.75781]
[1778207638645,33.82,79635.44,0.5,0.19578,0.00018,12.75781]
[1778207639048,33.82,79635.84,0.5,0.19584,0.00018,12.76025]
[1778207640008,33.82,79635.84,0.5,0.19584,0.00018,12.76025]
[1778207640103,33.82,79642.32,0.5,0.19698,0.00018,12.80621]
[1778207640898,33.82,79642.32,0.5,0.19698,0.00018,12.80621]
[1778207641062,33.82,79642.32,0.5,0.19697,0.00018,12.80575]
[1778207642715,33.82,79643.58,0.5,0.19718,0.00018,12.8143]
[1778207643076,33.81,79640.51,0.5,0.19662,0.00018,12.79186]
[1778207643424,33.81,79640.51,0.5,0.19662,0.00018,12.79186]
[1778207644083,33.81,79639.1,0.5,0.19636,0.00018,12.7815]
[1778207647304,33.81,79642.2,0.5,0.1969,0.00018,12.80301]
[1778207648111,33.81,79640.65,0.5,0.1966,0.00018,12.79105]
[1778207649118,33.81,79630.2,0.5,0.19474,0.00018,12.71574]
[1778207649417,33.81,79630.2,0.5,0.19474,0.00018,12.71574]
[1778207650129,33.81,79626.57,0.5,0.19409,0.00018,12.68935]
[1778207654155,33.8,79620.1,0.5,0.19292,0.00018,12.6417]
[1778207654794,33.8,79620.1,0.5,0.19292,0.00018,12.6417]
[1778207655460,33.8,79617.66,0.5,0.19249,0.00018,12.62389]
[1778207656169,33.8,79617.43,0.5,0.19244,0.00018,12.62199]
[1778207656478,33.8,79617.43,0.5,0.19244,0.00018,12.62199]
[1778207656485,33.8,79617.43,0.5,0.19244,0.00018,12.62199]
[1778207657359,33.8,79617.43,0.5,0.19244,0.00018,12.62199]
[1778207657315,33.8,79610.72,0.5,0.19126,0.00017,12.57334]
[1778207657816,33.8,79610.72,0.5,0.19126,0.00017,12.57334]
[1778207658181,33.8,79610.72,0.5,0.19125,0.00017,12.57293]
[1778207658968,33.8,79610.72,0.5,0.19125,0.00017,12.57293]
[1778207658982,33.8,79610.72,0.5,0.19125,0.00017,12.57293]
[1778207659188,33.8,79610.5,0.5,0.1912,0.00017,12.57099]
[1778207664223,33.79,79614.08,0.5,0.19179,0.00018,12.59542]
[1778207669258,33.79,79613.6,0.5,0.19168,0.00017,12.59077]
[1778207670234,33.79,79613.6,0.5,0.19168,0.00017,12.59077]
[1778207671642,33.79,79607.89,0.5,0.1906,0.00017,12.54285]
[1778207671653,33.79,79607.89,0.5,0.1906,0.00017,12.54285]
[1778207672283,33.78,79604.4,0.5,0.18998,0.00017,12.51741]
[1778207672578,33.78,79604.4,0.5,0.18998,0.00017,12.51741]
[1778207673287,33.78,79601.82,0.5,0.18953,0.00017,12.49854]
[1778207674296,33.78,79601.82,0.5,0.18953,0.00017,12.49854]
[1778207674357,33.78,79600.51,0.5,0.1893,0.00017,12.48885]
[1778207680340,33.78,79598.49,0.5,0.1889,0.00017,12.47261]
[1778207683935,33.77,79597.63,0.5,0.18874,0.00017,12.46582]
[1778207689401,33.77,79601.86,0.5,0.18945,0.00017,12.49543]
[1778207689805,33.77,79601.86,0.5,0.18945,0.00017,12.49543]
[1778207690509,33.77,79601.67,0.5,0.18942,0.00017,12.49394]
[1778207692511,33.77,79602.11,0.5,0.18949,0.00017,12.49698]
[1778207692520,33.77,79602.11,0.5,0.18949,0.00017,12.49698]
[1778207693286,33.77,79602.11,0.5,0.18949,0.00017,12.49698]
[1778207693386,33.77,79602.55,0.5,0.18956,0.00017,12.4999]
[1778207695561,33.77,79603.07,0.5,0.18965,0.00017,12.50365]
[1778207697531,33.77,79603.99,0.5,0.1898,0.00017,12.51002]
[1778207699008,33.77,79608.17,0.5,0.19053,0.00017,12.5399]
[1778207699267,33.77,79608.17,0.5,0.19053,0.00017,12.5399]
[1778207699345,33.77,79621.33,0.5,0.19282,0.00018,12.63425]
[1778207700010,33.77,79621.33,0.5,0.19282,0.00018,12.63425]
[1778207705492,33.76,79623.11,0.5,0.1931,0.00018,12.64581]
[1778207706070,33.76,79623.11,0.5,0.1931,0.00018,12.64581]
[1778207706169,33.76,79632.58,0.5,0.19476,0.00018,12.71356]
[1778207711553,33.75,79637.46,0.5,0.19558,0.00018,12.7465]
[1778207713933,33.75,79637.76,0.5,0.19562,0.00018,12.74828]
[1778207714128,33.75,79637.76,0.5,0.19562,0.00018,12.74828]
[1778207714228,33.75,79637.73,0.5,0.1956,0.00018,12.7477]
[1778207714536,33.75,79637.73,0.5,0.1956,0.00018,12.7477]
[1778207714590,33.75,79637.73,0.5,0.1956,0.00018,12.7477]
[1778207714596,33.75,79637.73,0.5,0.1956,0.00018,12.7477]
[1778207714824,33.75,79637.73,0.5,0.1956,0.00018,12.7477]
[1778207714925,33.75,79613.07,0.5,0.19125,0.00017,12.56995]
[1778207715479,33.75,79613.07,0.5,0.19125,0.00017,12.56995]
[1778207715607,33.75,79613.07,0.5,0.19125,0.00017,12.56995]
[1778207715756,33.75,79613.07,0.5,0.19125,0.00017,12.56995]
[1778207716422,33.75,79613.07,0.5,0.19125,0.00017,12.56995]
[1778207715856,33.75,79606.65,0.5,0.19012,0.00017,12.52329]
[1778207716612,33.75,79606.65,0.5,0.19012,0.00017,12.52329]
[1778207716880,33.75,79606.65,0.5,0.19012,0.00017,12.52329]
[1778207717309,33.75,79606.65,0.5,0.19012,0.00017,12.52329]
[1778207717375,33.75,79601.89,0.5,0.18928,0.00017,12.48849]
[1778207718109,33.75,79601.89,0.5,0.18928,0.00017,12.48849]
[1778207718355,33.75,79601.89,0.5,0.18928,0.00017,12.48849]
[1778207718382,33.75,79601.89,0.5,0.18928,0.00017,12.48849]
[1778207718441,33.75,79603.48,0.5,0.18955,0.00017,12.49956]
[1778207719047,33.75,79603.48,0.5,0.18955,0.00017,12.49956]
[1778207719139,33.74,79602.48,0.5,0.18936,0.00017,12.49192]
[1778207720520,33.74,79597.14,0.5,0.18843,0.00017,12.45294]
[1778207721016,33.74,79597.14,0.5,0.18843,0.00017,12.45294]
[1778207721413,33.74,79597.14,0.5,0.18843,0.00017,12.45294]
[1778207721866,33.74,79593.22,0.5,0.18774,0.00017,12.4243]
[1778207722500,33.74,79593.22,0.5,0.18774,0.00017,12.4243]
[1778207722638,33.74,79593.22,0.5,0.18773,0.00017,12.42396]
[1778207723679,33.74,79593.22,0.5,0.18773,0.00017,12.42396]
[1778207724417,33.74,79593.22,0.5,0.18773,0.00017,12.42396]
[1778207724344,33.74,79592.23,0.5,0.18756,0.00017,12.41667]
[1778207725067,33.74,79592.23,0.5,0.18756,0.00017,12.41667]
[1778207725818,33.74,79591.47,0.5,0.18742,0.00017,12.41079]
[1778207725873,33.74,79588.18,0.5,0.18684,0.00017,12.38661]
[1778207726639,33.74,79588.18,0.5,0.18684,0.00017,12.38661]
[1778207727335,33.74,79583.02,0.5,0.18594,0.00017,12.34891]
[1778207729024,33.74,79580.03,0.5,0.18542,0.00017,12.32695]
[1778207729057,33.73,79586.05,0.5,0.18645,0.00017,12.37028]
[1778207729817,33.73,79586.05,0.5,0.18645,0.00017,12.37028]
[1778207729876,33.73,79586.05,0.5,0.18645,0.00017,12.37028]
[1778207730740,33.73,79589.56,0.5,0.18705,0.00017,12.39556]
[1778207730841,33.73,79590.93,0.5,0.18728,0.00017,12.40512]
[1778207734205,33.73,79590.79,0.5,0.18717,0.00017,12.39703]
[1778207734298,33.73,79593.94,0.5,0.18771,0.00017,12.41966]
[1778207734857,33.73,79593.94,0.5,0.18771,0.00017,12.41966]
[1778207734955,33.73,79596.97,0.5,0.18823,0.00017,12.44154]
[1778207736696,33.73,79596.97,0.5,0.18823,0.00017,12.44148]
[1778207737451,33.73,79596.97,0.5,0.18823,0.00017,12.44148]
[1778207736782,33.73,79589.27,0.5,0.1869,0.00017,12.38573]
[1778207738157,33.73,79589.27,0.5,0.1869,0.00017,12.38573]
[1778207738284,33.73,79589.27,0.5,0.1869,0.00017,12.38573]
[1778207738292,33.73,79588.51,0.5,0.18676,0.00017,12.38007]
[1778207740231,33.73,79579.05,0.5,0.18513,0.00017,12.31127]
[1778207744957,33.73,79575.82,0.5,0.18457,0.00017,12.28766]
[1778207745052,33.73,79575.17,0.5,0.18446,0.00017,12.2829]
[1778207745970,33.73,79575.17,0.5,0.18446,0.00017,12.2829]
[1778207746069,33.73,79579.56,0.5,0.18521,0.00017,12.31471]
[1778207746832,33.73,79579.56,0.5,0.18521,0.00017,12.31471]
[1778207746910,33.73,79582.81,0.5,0.18577,0.00017,12.33819]
[1778207747885,33.73,79582.81,0.5,0.18577,0.00017,12.33819]
[1778207747986,33.73,79583.62,0.5,0.1859,0.00017,12.34397]
[1778207748550,33.73,79583.62,0.5,0.1859,0.00017,12.34397]
[1778207754726,33.73,79577.48,0.5,0.18484,0.00017,12.29895]
[1778207755436,33.73,79577.48,0.5,0.18484,0.00017,12.29895]
[1778207754867,33.73,79576.44,0.5,0.18466,0.00017,12.29137]
[1778207755869,33.72,79575.87,0.5,0.18456,0.00017,12.28721]
[1778207757817,33.72,79577.75,0.5,0.18488,0.00017,12.30081]
[1778207762076,33.72,79582.54,0.5,0.18569,0.00017,12.33522]
[1778207762385,33.72,79579.91,0.5,0.18524,0.00017,12.31609]
[1778207766330,33.72,79578.03,0.5,0.18491,0.00017,12.3023]
[1778207766431,33.72,79574.41,0.5,0.18429,0.00017,12.27601]
[1778207767006,33.72,79574.41,0.5,0.18429,0.00017,12.27601]
[1778207767097,33.72,79567.24,0.5,0.18307,0.00017,12.22396]
[1778207767905,33.72,79567.24,0.5,0.18307,0.00017,12.22396]
[1778207771934,33.72,79563.08,0.5,0.18236,0.00017,12.19402]
[1778207774611,33.72,79559.61,0.5,0.18178,0.00017,12.16907]
[1778207776040,33.72,79557.25,0.5,0.18138,0.00017,12.152]
[1778207776266,33.73,79549.19,0.5,0.18002,0.00017,12.0935]
[1778207777194,33.73,79549.19,0.5,0.18002,0.00017,12.0935]
[1778207777295,33.72,79548.33,0.5,0.17987,0.00017,12.08714]
[1778207777893,33.72,79548.33,0.5,0.17987,0.00017,12.08714]
[1778207779268,33.72,79547.99,0.5,0.17981,0.00017,12.08463]
[1778207779365,33.72,79547.72,0.5,0.17977,0.00017,12.08264]
[1778207780345,33.72,79547.72,0.5,0.17977,0.00017,12.08264]
[1778207781320,33.72,79547.68,0.5,0.17976,0.00017,12.08232]
[1778207781419,33.72,79547.5,0.5,0.17973,0.00017,12.08099]
[1778207782491,33.72,79547.5,0.5,0.17973,0.00017,12.08099]
[1778207782511,33.72,79547.5,0.5,0.17973,0.00017,12.08099]
[1778207782511,33.72,79547.5,0.5,0.17973,0.00017,12.08099]
[1778207782758,33.72,79547.5,0.5,0.17973,0.00017,12.08096]
[1778207782896,33.72,79547.5,0.5,0.17973,0.00017,12.08096]
[1778207783062,33.72,79546.87,0.5,0.17962,0.00017,12.07635]
[1778207784452,33.72,79546.87,0.5,0.17962,0.00017,12.07635]
[1778207784459,33.72,79546.87,0.5,0.17962,0.00017,12.07635]
[1778207784483,33.72,79526.66,0.5,0.17623,0.00017,11.92914]
[1778207787287,33.73,79522.33,0.5,0.17552,0.00017,11.89785]
[1778207787297,33.73,79522.33,0.5,0.17552,0.00017,11.89785]
[1778207787332,33.73,79523.07,0.5,0.17565,0.00017,11.90341]
[1778207790275,33.73,79517.14,0.5,0.17466,0.00017,11.86018]
[1778207791623,33.73,79518.45,0.5,0.17481,0.00017,11.86346]
[1778207792128,33.73,79522.46,0.5,0.17548,0.00017,11.89276]
[1778207793593,33.73,79523.72,0.5,0.17569,0.00017,11.90197]
[1778207794139,33.73,79522.56,0.5,0.1755,0.00017,11.89353]
[1778207795220,33.73,79522.56,0.5,0.1755,0.00017,11.89353]
[1778207795402,33.73,79522.56,0.5,0.1755,0.00017,11.89353]
[1778207795407,33.73,79522.56,0.5,0.1755,0.00017,11.89353]
[1778207795456,33.73,79522.03,0.5,0.17541,0.00017,11.8897]
[1778207795968,33.73,79522.03,0.5,0.17541,0.00017,11.8897]
[1778207797264,33.73,79511.07,0.5,0.1736,0.00017,11.80984]
[1778207797816,33.73,79511.07,0.5,0.1736,0.00017,11.80984]
[1778207798330,33.73,79511.07,0.5,0.1736,0.00017,11.80984]
[1778207798507,33.73,79505.02,0.5,0.1726,0.00016,11.76579]
[1778207799015,33.73,79505.02,0.5,0.1726,0.00016,11.76579]
[1778207799477,33.73,79505.02,0.5,0.1726,0.00016,11.76579]
[1778207799314,33.73,79497.74,0.5,0.17141,0.00016,11.71278]
[1778207799860,33.73,79497.74,0.5,0.17141,0.00016,11.71278]
[1778207802347,33.73,79498.9,0.5,0.17161,0.00016,11.72151]
[1778207804500,33.73,79498.17,0.5,0.1715,0.00016,11.71671]
[1778207806066,33.73,79490.3,0.5,0.17021,0.00016,11.65933]
[1778207806071,33.73,79490.3,0.5,0.17021,0.00016,11.65933]
[1778207806128,33.73,79490.3,0.5,0.17021,0.00016,11.65933]
[1778207806131,33.73,79490.3,0.5,0.17021,0.00016,11.65933]
[1778207806140,33.73,79490.3,0.5,0.17021,0.00016,11.65933]
[1778207806204,33.73,79490.3,0.5,0.17021,0.00016,11.65933]
[1778207806262,33.73,79494.61,0.5,0.17092,0.00016,11.69087]
[1778207806877,33.73,79494.61,0.5,0.17092,0.00016,11.69087]
[1778207807522,33.73,79500.96,0.5,0.17196,0.00016,11.73735]
[1778207808152,33.73,79500.96,0.5,0.17196,0.00016,11.73735]
[1778207808460,33.73,79500.96,0.5,0.17196,0.00016,11.73735]
[1778207808437,33.73,79502.46,0.5,0.17221,0.00016,11.74837]
[1778207809471,33.73,79502.96,0.5,0.17229,0.00016,11.75203]
[1778207810199,33.73,79502.96,0.5,0.17229,0.00016,11.75203]
[1778207810205,33.73,79502.96,0.5,0.17229,0.00016,11.75203]
[1778207810838,33.73,79501.71,0.5,0.17209,0.00016,11.74313]
[1778207811370,33.73,79501.71,0.5,0.17209,0.00016,11.74313]
[1778207811423,33.73,79501.71,0.5,0.17209,0.00016,11.74313]
[1778207811441,33.73,79502.73,0.5,0.17226,0.00016,11.75078]
[1778207812262,33.73,79502.73,0.5,0.17226,0.00016,11.75078]
[1778207812510,33.73,79507.51,0.5,0.17305,0.00016,11.78587]
[1778207812787,33.73,79507.51,0.5,0.17305,0.00016,11.78587]
[1778207813333,33.73,79507.51,0.5,0.17305,0.00016,11.78587]
[1778207814326,33.73,79508.41,0.5,0.1732,0.00016,11.79242]
[1778207814348,33.73,79508.41,0.5,0.1732,0.00016,11.79242]
[1778207814384,33.73,79507.66,0.5,0.17308,0.00016,11.7871]
[1778207814799,33.73,79507.66,0.5,0.17308,0.00016,11.7871]
[1778207814811,33.73,79507.66,0.5,0.17308,0.00016,11.7871]
[1778207814824,33.73,79507.66,0.5,0.17308,0.00016,11.7871]
[1778207815013,33.73,79507.66,0.5,0.17308,0.00016,11.7871]
[1778207815331,33.73,79507.66,0.5,0.17308,0.00016,11.7871]
[1778207815495,33.73,79506.59,0.5,0.1729,0.00016,11.77921]
[1778207816394,33.73,79506.59,0.5,0.1729,0.00016,11.77921]
[1778207816408,33.73,79506.59,0.5,0.1729,0.00016,11.77921]
[1778207816445,33.73,79506.59,0.5,0.1729,0.00016,11.77921]
[1778207816457,33.73,79508.36,0.5,0.17319,0.00016,11.79205]
[1778207816769,33.73,79508.36,0.5,0.17319,0.00016,11.79205]
[1778207818441,33.73,79506.67,0.5,0.17291,0.00016,11.77965]
[1778207818504,33.73,79506.85,0.5,0.17294,0.00016,11.78088]
[1778207822852,33.73,79502.22,0.5,0.17217,0.00016,11.74674]
[1778207823527,33.73,79505.6,0.5,0.17273,0.00016,11.77141]
[1778207823627,33.73,79505.6,0.5,0.17273,0.00016,11.77141]
[1778207824475,33.73,79507.7,0.5,0.17308,0.00016,11.78691]
[1778207824636,33.73,79507.7,0.5,0.17308,0.00016,11.78691]
[1778207824648,33.73,79507.7,0.5,0.17308,0.00016,11.78691]
[1778207825055,33.73,79507.7,0.5,0.17308,0.00016,11.78691]
[1778207825359,33.73,79507.7,0.5,0.17308,0.00016,11.78684]
[1778207826705,33.73,79509.36,0.5,0.17335,0.00016,11.79886]
[1778207827307,33.73,79509.36,0.5,0.17335,0.00016,11.79886]
[1778207827478,33.73,79501.6,0.5,0.17207,0.00016,11.74212]
[1778207829871,33.73,79502.57,0.5,0.17223,0.00016,11.7495]
[1778207829887,33.73,79502.57,0.5,0.17223,0.00016,11.7495]
[1778207829942,33.73,79502.57,0.5,0.17223,0.00016,11.7495]
[1778207830394,33.73,79502.57,0.5,0.17223,0.00016,11.7495]
[1778207830807,33.73,79502.57,0.5,0.17223,0.00016,11.7495]
[1778207831529,33.73,79501.24,0.5,0.17201,0.00016,11.73973]
[1778207832884,33.73,79503.22,0.5,0.17234,0.00016,11.75413]
[1778207832894,33.73,79503.22,0.5,0.17234,0.00016,11.75413]
[1778207834955,33.73,79503.27,0.5,0.17234,0.00016,11.75437]
[1778207834960,33.73,79503.27,0.5,0.17234,0.00016,11.75437]
[1778207835883,33.73,79501.22,0.5,0.172,0.00016,11.73929]
[1778207836457,33.73,79500.87,0.5,0.17195,0.00016,11.73665]
[1778207837009,33.73,79500.87,0.5,0.17195,0.00016,11.73665]
[1778207837019,33.73,79500.87,0.5,0.17195,0.00016,11.73665]
[1778207842054,33.73,79499.63,0.5,0.17176,0.00016,11.72835]
[1778207843201,33.73,79500.86,0.5,0.17197,0.00016,11.73762]
[1778207843210,33.73,79500.86,0.5,0.17197,0.00016,11.73762]
[1778207843878,33.73,79500.86,0.5,0.17197,0.00016,11.73762]
[1778207844525,33.73,79500.39,0.5,0.17189,0.00016,11.73433]
[1778207848823,33.73,79500.1,0.5,0.17184,0.00016,11.73191]
[1778207849554,33.73,79498.76,0.5,0.17162,0.00016,11.72199]
[1778207850992,33.73,79498.76,0.5,0.17162,0.00016,11.72199]
[1778207851001,33.73,79498.76,0.5,0.17162,0.00016,11.72199]
[1778207851460,33.73,79498.76,0.5,0.17162,0.00016,11.72199]
[1778207851544,33.73,79499.42,0.5,0.17166,0.00016,11.7206]
[1778207852033,33.73,79499.42,0.5,0.17166,0.00016,11.7206]
[1778207852042,33.73,79499.42,0.5,0.17166,0.00016,11.7206]
[1778207852054,33.73,79499.42,0.5,0.17166,0.00016,11.7206]
[1778207852262,33.73,79499.42,0.5,0.17166,0.00016,11.7206]
[1778207852311,33.73,79499.42,0.5,0.17166,0.00016,11.7206]
[1778207852511,33.73,79499.42,0.5,0.17166,0.00016,11.7206]
[1778207852549,33.73,79500.38,0.5,0.17182,0.00016,11.72777]
[1778207853460,33.73,79500.38,0.5,0.17182,0.00016,11.72777]
[1778207853556,33.73,79507.82,0.5,0.17305,0.00016,11.78221]
[1778207854157,33.73,79507.82,0.5,0.17305,0.00016,11.78221]
[1778207854563,33.74,79511.63,0.5,0.17368,0.00017,11.8103]
[1778207856580,33.74,79503.34,0.5,0.17233,0.00016,11.75028]
[1778207857780,33.74,79503.34,0.5,0.17233,0.00016,11.7505]
[1778207858537,33.74,79503.34,0.5,0.17233,0.00016,11.7505]
[1778207864811,33.74,79498.16,0.5,0.1715,0.00016,11.71361]
[1778207868596,33.74,79496.7,0.5,0.17128,0.00016,11.7035]
[1778207869363,33.74,79500.02,0.5,0.17182,0.00016,11.72791]
[1778207869377,33.74,79500.02,0.5,0.17182,0.00016,11.72791]
[1778207869446,33.74,79506.69,0.5,0.17292,0.00016,11.77672]
[1778207870984,33.74,79506.69,0.5,0.17292,0.00016,11.77659]
[1778207871020,33.74,79510.87,0.5,0.17361,0.00017,11.80692]
[1778207876717,33.74,79510.38,0.5,0.17353,0.00017,11.80336]
[1778207879475,33.74,79512.05,0.5,0.1738,0.00017,11.8154]
[1778207879514,33.74,79513.72,0.5,0.17408,0.00017,11.82765]
[1778207880876,33.74,79514.88,0.5,0.17426,0.00017,11.83594]
[1778207880907,33.74,79514.88,0.5,0.17426,0.00017,11.83594]
[1778207882604,33.74,79515.65,0.5,0.17439,0.00017,11.84138]
[1778207882759,33.74,79514.81,0.5,0.17424,0.00017,11.8349]
[1778207887954,33.74,79510.46,0.5,0.17353,0.00017,11.8034]
[1778207893653,33.74,79507.0,0.5,0.17296,0.00016,11.77848]
[1778207894468,33.74,79507.0,0.5,0.17296,0.00016,11.77848]
[1778207897883,33.74,79509.14,0.5,0.17333,0.00016,11.7946]
[1778207897968,33.74,79502.55,0.5,0.17225,0.00016,11.74663]
[1778207902901,33.75,79495.27,0.5,0.17107,0.00016,11.69428]
[1778207906784,33.75,79492.74,0.5,0.17067,0.00016,11.67643]
[1778207906930,33.75,79492.44,0.5,0.17063,0.00016,11.67445]
[1778207909535,33.75,79472.0,0.5,0.16732,0.00016,11.52558]
[1778207910800,33.75,79472.37,0.5,0.16739,0.00016,11.52868]
[1778207910805,33.75,79472.37,0.5,0.16739,0.00016,11.52868]
[1778207911532,33.75,79472.37,0.5,0.16739,0.00016,11.52868]
[1778207911615,33.75,79469.2,0.5,0.16681,0.00016,11.49955]
[1778207912524,33.75,79469.2,0.5,0.16681,0.00016,11.49955]
[1778207915391,33.75,79472.04,0.5,0.16729,0.00016,11.5209]
[1778207915431,33.75,79472.04,0.5,0.16729,0.00016,11.5209]
[1778207915478,33.75,79472.11,0.5,0.1673,0.00016,11.5216]
[1778207917028,33.76,79472.11,0.5,0.16731,0.00016,11.52179]
[1778207917043,33.76,79472.11,0.5,0.16731,0.00016,11.52179]
[1778207917062,33.76,79472.11,0.5,0.16731,0.00016,11.52179]
[1778207917085,33.76,79480.02,0.5,0.16859,0.00016,11.57969]
[1778207918263,33.76,79480.02,0.5,0.16859,0.00016,11.57969]
[1778207919536,33.76,79480.58,0.5,0.16868,0.00016,11.58392]
[1778207919566,33.76,79480.58,0.5,0.16868,0.00016,11.58392]
[1778207919549,33.76,79481.43,0.5,0.16883,0.00016,11.59048]
[1778207921584,33.76,79481.43,0.5,0.16884,0.00016,11.59084]
[1778207922617,33.76,79484.2,0.5,0.1693,0.00016,11.61173]
[1778207923651,33.76,79485.09,0.5,0.16945,0.00016,11.61856]
[1778207923661,33.76,79485.09,0.5,0.16945,0.00016,11.61856]
[1778207924050,33.76,79485.09,0.5,0.16946,0.00016,11.61888]
[1778207925594,33.76,79485.09,0.5,0.16946,0.00016,11.61888]
[1778207925709,33.76,79486.09,0.5,0.16963,0.00016,11.6265]
[1778207925721,33.76,79486.09,0.5,0.16963,0.00016,11.6265]
[1778207926902,33.76,79490.51,0.5,0.17036,0.00016,11.65906]
[1778207926908,33.76,79490.51,0.5,0.17036,0.00016,11.65906]
[1778207927588,33.77,79491.75,0.5,0.17057,0.00016,11.66837]
[1778207930630,33.77,79493.18,0.5,0.17081,0.00016,11.67908]
[1778207930845,33.77,79493.82,0.5,0.17091,0.00016,11.68376]
[1778207931894,33.77,79493.82,0.5,0.17091,0.00016,11.68377]
[1778207931901,33.77,79493.82,0.5,0.17091,0.00016,11.68377]
[1778207931912,33.77,79493.82,0.5,0.17091,0.00016,11.68377]
[1778207932107,33.77,79494.2,0.5,0.17097,0.00016,11.68654]
[1778207932687,33.77,79494.2,0.5,0.17097,0.00016,11.68654]
[1778207933965,33.77,79495.25,0.5,0.17114,0.00016,11.69419]
[1778207934652,33.77,79494.69,0.5,0.17105,0.00016,11.69009]
[1778207935805,33.77,79495.15,0.5,0.17113,0.00016,11.69342]
[1778207936025,33.77,79495.15,0.5,0.17113,0.00016,11.69342]
[1778207936448,33.77,79494.96,0.5,0.17109,0.00016,11.69201]
[1778207938079,33.77,79496.08,0.5,0.17128,0.00016,11.70038]
[1778207938566,33.77,79495.88,0.5,0.17125,0.00016,11.69911]
[1778207941781,33.77,79495.47,0.5,0.1712,0.00016,11.69667]
[1778207941805,33.77,79495.47,0.5,0.1712,0.00016,11.69667]
[1778207941970,33.77,79495.47,0.5,0.1712,0.00016,11.69667]
[1778207941991,33.77,79495.47,0.5,0.1712,0.00016,11.69667]
[1778207942215,33.77,79495.47,0.5,0.1712,0.00016,11.69667]
[1778207942222,33.77,79495.47,0.5,0.1712,0.00016,11.69667]
[1778207942282,33.77,79502.66,0.5,0.17238,0.00016,11.74928]
[1778207943485,33.77,79502.66,0.5,0.17238,0.00016,11.74928]
[1778207943577,33.77,79504.72,0.5,0.17273,0.00016,11.76447]
[1778207944076,33.77,79504.72,0.5,0.17273,0.00016,11.76447]
[1778207944192,33.77,79504.72,0.5,0.17273,0.00016,11.76459]
[1778207949298,33.77,79503.85,0.5,0.17259,0.00016,11.75866]
[1778207955224,33.77,79491.66,0.5,0.17062,0.00016,11.67083]
[1778207955535,33.77,79491.66,0.5,0.17062,0.00016,11.67083]
[1778207955623,33.78,79488.89,0.5,0.17018,0.00016,11.65089]
[1778207956895,33.78,79488.89,0.5,0.17018,0.00016,11.65116]
[1778207957284,33.78,79486.31,0.5,0.16977,0.00016,11.63262]
[1778207962318,33.78,79485.62,0.5,0.16969,0.00016,11.62918]
[1778207967421,33.79,79487.26,0.5,0.16999,0.00016,11.64242]
[1778207967611,33.79,79490.21,0.5,0.17048,0.00016,11.66424]
[1778207972617,33.79,79493.75,0.5,0.171,0.00016,11.68422]
[1778207974489,33.79,79495.81,0.5,0.17134,0.00016,11.69942]
[1778207980041,33.79,79499.06,0.5,0.17188,0.00016,11.72374]
[1778207980444,33.79,79499.37,0.5,0.17194,0.00016,11.72611]
[1778207982230,33.79,79500.81,0.5,0.17218,0.00016,11.73672]
[1778207982458,33.79,79501.09,0.5,0.17222,0.00016,11.73886]
[1778207985945,33.79,79504.66,0.5,0.17282,0.00016,11.76518]
[1778207986611,33.79,79513.74,0.5,0.17432,0.00017,11.83139]
[1778207991629,33.8,79518.96,0.5,0.17521,0.00017,11.87073]
[1778207995535,33.8,79520.6,0.5,0.17551,0.00017,11.88388]
[1778207995667,33.8,79520.57,0.5,0.17552,0.00017,11.88396]
[1778208000678,33.81,79520.12,0.5,0.17546,0.00017,11.88158]
[1778208005682,33.81,79514.13,0.5,0.17449,0.00017,11.83883]
[1778208010700,33.81,79513.86,0.5,0.17446,0.00017,11.83733]
[1778208015707,33.81,79510.79,0.5,0.17396,0.00017,11.81534]
[1778208016008,33.81,79510.07,0.5,0.17384,0.00017,11.81018]
[1778208016728,33.81,79515.61,0.5,0.17476,0.00017,11.85072]
[1778208016821,33.81,79515.61,0.5,0.17476,0.00017,11.85072]
[1778208017679,33.81,79516.33,0.5,0.17488,0.00017,11.85612]
[1778208022701,33.82,79514.06,0.5,0.17454,0.00017,11.84107]
[1778208027710,33.82,79512.37,0.5,0.17428,0.00017,11.82948]
[1778208032732,33.82,79512.95,0.5,0.17434,0.00017,11.82871]
[1778208035852,33.83,79511.2,0.5,0.17408,0.00017,11.81743]
[1778208036161,33.83,79511.19,0.5,0.17409,0.00017,11.81772]
[1778208038465,33.83,79511.19,0.5,0.1741,0.00017,11.81808]
[1778208038525,33.83,79512.49,0.5,0.17432,0.00017,11.82788]
[1778208044050,33.84,79511.51,0.5,0.1742,0.00017,11.82248]
[1778208049691,33.84,79513.35,0.5,0.17454,0.00017,11.83754]
[1778208051504,33.84,79512.99,0.5,0.17449,0.00017,11.83538]
[1778208051508,33.84,79512.99,0.5,0.17449,0.00017,11.83538]
[1778208051542,33.84,79512.99,0.5,0.17449,0.00017,11.83538]
[1778208051598,33.85,79515.82,0.5,0.17497,0.00017,11.85628]
[1778208053570,33.85,79516.61,0.5,0.17511,0.00017,11.86232]
[1778208053576,33.85,79516.61,0.5,0.17511,0.00017,11.86232]
[1778208053603,33.85,79516.61,0.5,0.17511,0.00017,11.86232]
[1778208053704,33.85,79516.68,0.5,0.17512,0.00017,11.86312]
[1778208055643,33.85,79514.22,0.5,0.17472,0.00017,11.84533]
[1778208055713,33.85,79513.74,0.5,0.17464,0.00017,11.84194]
[1778208057695,33.85,79513.62,0.5,0.17464,0.00017,11.84169]
[1778208057716,33.85,79513.62,0.5,0.17464,0.00017,11.84169]
[1778208058042,33.85,79513.34,0.5,0.1746,0.00017,11.83996]
[1778208059333,33.85,79513.34,0.5,0.1746,0.00017,11.83996]
[1778208059778,33.85,79515.08,0.5,0.17489,0.00017,11.8527]
[1778208060780,33.85,79525.28,0.5,0.17658,0.00017,11.92688]
[1778208061857,33.85,79527.11,0.5,0.17689,0.00017,11.94037]
[1778208061882,33.85,79527.11,0.5,0.17689,0.00017,11.94037]
[1778208062787,33.85,79528.11,0.5,0.17706,0.00017,11.94761]
[1778208063903,33.85,79528.97,0.5,0.1772,0.00017,11.95383]
[1778208064779,33.85,79532.55,0.5,0.1778,0.00017,11.97997]
[1778208068008,33.85,79534.07,0.5,0.17807,0.00017,11.99148]
[1778208068012,33.85,79534.07,0.5,0.17807,0.00017,11.99148]
[1778208068016,33.85,79534.07,0.5,0.17807,0.00017,11.99148]
[1778208070078,33.85,79534.59,0.5,0.17815,0.00017,11.99515]
[1778208070081,33.85,79534.59,0.5,0.17815,0.00017,11.99515]
[1778208070088,33.85,79534.59,0.5,0.17815,0.00017,11.99515]
[1778208070655,33.85,79534.59,0.5,0.17815,0.00017,11.99515]
[1778208070708,33.85,79534.59,0.5,0.17815,0.00017,11.99515]
[1778208070759,33.85,79534.59,0.5,0.17815,0.00017,11.99515]
[1778208070708,33.85,79535.42,0.5,0.17829,0.00017,12.00133]
[1778208071133,33.85,79535.42,0.5,0.1783,0.00017,12.00148]
[1778208072126,33.85,79535.42,0.5,0.1783,0.00017,12.00148]
[1778208072148,33.85,79535.42,0.5,0.1783,0.00017,12.00148]
[1778208072754,33.86,79526.96,0.5,0.17689,0.00017,11.9403]
[1778208074172,33.86,79526.96,0.5,0.17689,0.00017,11.94033]
[1778208074760,33.86,79528.27,0.5,0.17711,0.00017,11.95007]
[1778208079765,33.86,79529.6,0.5,0.17734,0.00017,11.95982]
[1778208084793,33.86,79531.66,0.5,0.17769,0.00017,11.97492]
[1778208085353,33.86,79531.1,0.5,0.17759,0.00017,11.97087]
[1778208085796,33.86,79531.31,0.5,0.17763,0.00017,11.97242]
[1778208088588,33.86,79531.3,0.5,0.17763,0.00017,11.9724]
[1778208088604,33.86,79531.3,0.5,0.17763,0.00017,11.9724]
[1778208088676,33.86,79532.06,0.5,0.17776,0.00017,11.97795]
[1778208090644,33.86,79531.94,0.5,0.17774,0.00017,11.97711]
[1778208090819,33.86,79531.49,0.5,0.17766,0.00017,11.97391]
[1778208095823,33.86,79532.22,0.5,0.17772,0.00017,11.97299]
[1778208096600,33.86,79531.79,0.5,0.17765,0.00017,11.96991]
[1778208096605,33.86,79531.79,0.5,0.17765,0.00017,11.96991]
[1778208096632,33.86,79531.79,0.5,0.17765,0.00017,11.96991]
[1778208097800,33.86,79522.09,0.5,0.17603,0.00017,11.89961]
[1778208098363,33.86,79522.09,0.5,0.17603,0.00017,11.89961]
[1778208098821,33.86,79520.35,0.5,0.17575,0.00017,11.88703]
[1778208098966,33.86,79520.35,0.5,0.17575,0.00017,11.88703]
[1778208098977,33.86,79520.35,0.5,0.17575,0.00017,11.88703]
[1778208098980,33.86,79520.35,0.5,0.17575,0.00017,11.88703]
[1778208099024,33.86,79520.35,0.5,0.17575,0.00017,11.88703]
[1778208099200,33.86,79520.35,0.5,0.17575,0.00017,11.88703]
[1778208099436,33.86,79521.9,0.5,0.17601,0.00017,11.89843]
[1778208100941,33.86,79521.9,0.5,0.17601,0.00017,11.8986]
[1778208101791,33.86,79523.97,0.5,0.17636,0.00017,11.91379]
[1778208106802,33.86,79524.82,0.5,0.17652,0.00017,11.92059]
[1778208111828,33.87,79526.79,0.5,0.17686,0.00017,11.93574]
[1778208116849,33.87,79530.51,0.5,0.1775,0.00017,11.96352]
[1778208121870,33.87,79530.15,0.5,0.17746,0.00017,11.96151]
[1778208124663,33.87,79532.44,0.5,0.17784,0.00017,11.97814]
[1778208124844,33.87,79533.3,0.5,0.17798,0.00017,11.98437]
[1778208129853,33.87,79533.01,0.5,0.17793,0.00017,11.98219]
[1778208132859,33.87,79542.27,0.5,0.17949,0.00017,12.04939]
[1778208135813,33.87,79533.79,0.5,0.17807,0.00017,11.98809]
[1778208140836,33.87,79534.39,0.5,0.17818,0.00017,11.99268]
[1778208145844,33.87,79533.87,0.5,0.17808,0.00017,11.98867]
[1778208150863,33.87,79535.65,0.5,0.17837,0.00017,12.00135]
[1778208154568,33.87,79537.71,0.5,0.17864,0.00017,12.00966]
[1778208154715,33.87,79537.71,0.5,0.17864,0.00017,12.00959]
[1778208159857,33.87,79537.0,0.5,0.17851,0.00017,12.00397]
[1778208162534,33.87,79537.23,0.5,0.17855,0.00017,12.00556]
[1778208162771,33.87,79537.28,0.5,0.17856,0.00017,12.00584]
[1778208163294,33.87,79537.28,0.5,0.17856,0.00017,12.00584]
[1778208163778,33.87,79540.71,0.5,0.17913,0.00017,12.03062]
[1778208163988,33.87,79540.71,0.5,0.17913,0.00017,12.03062]
[1778208164785,33.87,79542.14,0.5,0.17937,0.00017,12.04087]
[1778208169820,33.86,79545.83,0.5,0.17997,0.00017,12.06691]
[1778208174163,33.86,79547.88,0.5,0.1803,0.00017,12.08116]
[1778208174858,33.86,79548.73,0.5,0.18044,0.00017,12.08715]
[1778208179874,33.86,79548.8,0.5,0.18044,0.00017,12.08691]
[1778208181785,33.86,79548.08,0.5,0.1803,0.00017,12.08109]
[1778208181910,33.86,79547.97,0.5,0.18028,0.00017,12.08009]
[1778208187519,33.85,79548.8,0.5,0.1804,0.00017,12.08526]
[1778208187549,33.85,79548.8,0.5,0.1804,0.00017,12.08526]
[1778208187597,33.85,79549.33,0.5,0.18049,0.00017,12.08907]
[1778208192376,33.85,79549.89,0.5,0.18058,0.00017,12.09298]
[1778208192477,33.85,79550.9,0.5,0.18074,0.00017,12.1002]
[1778208198019,33.85,79553.58,0.5,0.18119,0.00017,12.11924]
[1778208203149,33.85,79551.55,0.5,0.18082,0.00017,12.10347]
[1778208204004,33.85,79546.91,0.5,0.18003,0.00017,12.06962]
[1778208204044,33.85,79546.91,0.5,0.18003,0.00017,12.06962]
[1778208204105,33.85,79547.14,0.5,0.18007,0.00017,12.07109]
[1778208205773,33.85,79547.14,0.5,0.18007,0.00017,12.07109]
[1778208205783,33.85,79547.14,0.5,0.18007,0.00017,12.07109]
[1778208205815,33.85,79546.35,0.5,0.17993,0.00017,12.06517]
[1778208211112,33.84,79547.35,0.5,0.18,0.00017,12.06485]
[1778208217257,33.84,79548.64,0.5,0.18019,0.00017,12.07315]
[1778208222538,33.84,79550.94,0.5,0.18056,0.00017,12.08911]
[1778208226523,33.83,79552.73,0.5,0.18085,0.00017,12.10138]
[1778208226635,33.83,79552.73,0.5,0.18085,0.00017,12.10138]
[1778208226955,33.83,79553.64,0.5,0.18099,0.00017,12.10763]
[1778208228706,33.83,79553.02,0.5,0.18089,0.00017,12.10313]
[1778208228711,33.83,79553.02,0.5,0.18089,0.00017,12.10313]
[1778208228745,33.83,79553.37,0.5,0.18094,0.00017,12.10551]
[1778208229476,33.83,79553.37,0.5,0.18094,0.00017,12.10551]
[1778208230751,33.83,79552.88,0.5,0.18086,0.00017,12.10179]
[1778208230984,33.83,79553.27,0.5,0.18092,0.00017,12.10432]
[1778208235991,33.83,79558.91,0.5,0.18186,0.00017,12.14473]
[1778208236918,33.83,79558.32,0.5,0.18176,0.00017,12.14028]
[1778208236923,33.83,79558.32,0.5,0.18176,0.00017,12.14028]
[1778208236928,33.83,79558.32,0.5,0.18176,0.00017,12.14028]
[1778208241041,33.83,79556.55,0.5,0.18144,0.00017,12.1266]
[1778208241048,33.83,79556.55,0.5,0.18144,0.00017,12.1266]
[1778208245152,33.82,79553.84,0.5,0.18096,0.00017,12.10621]
[1778208245171,33.82,79553.84,0.5,0.18096,0.00017,12.10621]
[1778208245349,33.82,79553.21,0.5,0.18085,0.00017,12.10147]
[1778208247214,33.82,79553.15,0.5,0.18083,0.00017,12.10085]
[1778208247894,33.82,79553.01,0.5,0.18081,0.00017,12.09965]
[1778208252912,33.82,79550.75,0.5,0.18041,0.00017,12.08254]
[1778208253394,33.82,79551.45,0.5,0.18052,0.00017,12.08745]
[1778208253398,33.82,79551.45,0.5,0.18052,0.00017,12.08745]
[1778208253408,33.82,79551.45,0.5,0.18052,0.00017,12.08745]
[1778208258437,33.82,79547.16,0.5,0.17978,0.00017,12.05557]
[1778208259569,33.81,79546.49,0.5,0.17966,0.00017,12.05042]
[1778208259577,33.81,79546.49,0.5,0.17966,0.00017,12.05042]
[1778208261635,33.81,79545.93,0.5,0.17956,0.00017,12.04622]
[1778208261640,33.81,79545.93,0.5,0.17956,0.00017,12.04622]
[1778208261652,33.81,79545.93,0.5,0.17956,0.00017,12.04622]
[1778208265750,33.81,79540.81,0.5,0.17868,0.00017,12.00836]
[1778208265820,33.81,79538.79,0.5,0.17834,0.00017,11.9937]
[1778208267788,33.81,79537.88,0.5,0.17819,0.00017,11.98694]
[1778208267920,33.81,79538.03,0.5,0.17821,0.00017,11.98791]
[1778208272941,33.81,79537.02,0.5,0.17796,0.00017,11.97373]
[1778208276437,33.81,79536.84,0.5,0.17792,0.00017,11.97218]
[1778208276440,33.81,79536.84,0.5,0.17792,0.00017,11.97218]
[1778208278096,33.81,79533.63,0.5,0.17738,0.00017,11.94866]
[1778208278098,33.81,79533.63,0.5,0.17738,0.00017,11.94866]
[1778208278590,33.81,79533.74,0.5,0.1774,0.00017,11.94946]
[1778208280146,33.81,79533.59,0.5,0.17737,0.00017,11.9483]
[1778208280933,33.81,79534.15,0.5,0.17747,0.00017,11.95231]
[1778208282199,33.81,79534.25,0.5,0.17748,0.00017,11.95292]
[1778208282221,33.81,79534.25,0.5,0.17748,0.00017,11.95292]
[1778208282618,33.81,79534.33,0.5,0.17749,0.00017,11.9535]
[1778208284259,33.81,79535.06,0.5,0.17761,0.00017,11.95875]
[1778208284945,33.81,79536.66,0.5,0.17788,0.00017,11.97031]
[1778208286317,33.81,79536.54,0.5,0.17786,0.00017,11.96931]
[1778208286327,33.81,79536.54,0.5,0.17786,0.00017,11.96931]
[1778208286645,33.81,79536.54,0.5,0.17786,0.00017,11.96931]
[1778208288369,33.81,79536.8,0.5,0.1779,0.00017,11.97113]
[1778208288950,33.81,79536.81,0.5,0.1779,0.00017,11.97114]
[1778208290437,33.81,79536.58,0.5,0.17786,0.00017,11.9694]
[1778208290442,33.81,79536.58,0.5,0.17786,0.00017,11.9694]
[1778208290483,33.81,79536.58,0.5,0.17786,0.00017,11.96934]
[1778208291249,33.81,79536.58,0.5,0.17786,0.00017,11.96934]
[1778208291259,33.81,79536.58,0.5,0.17786,0.00017,11.96934]
[1778208291978,33.81,79525.91,0.5,0.17607,0.00017,11.89173]
[1778208292487,33.81,79525.91,0.5,0.17607,0.00017,11.89173]
[1778208292688,33.81,79525.91,0.5,0.17607,0.00017,11.89168]
[1778208293922,33.81,79525.91,0.5,0.17607,0.00017,11.89168]
[1778208293945,33.81,79525.91,0.5,0.17607,0.00017,11.89168]
[1778208294023,33.81,79514.35,0.5,0.17415,0.00017,11.80763]
[1778208294573,33.81,79514.35,0.5,0.17415,0.00017,11.80763]
[1778208294628,33.81,79514.35,0.5,0.17415,0.00017,11.80763]
[1778208294815,33.81,79514.35,0.5,0.17415,0.00017,11.80763]
[1778208294881,33.81,79514.47,0.5,0.17418,0.00017,11.80862]
[1778208296357,33.81,79514.0,0.5,0.1741,0.00017,11.80536]
[1778208296617,33.81,79514.0,0.5,0.1741,0.00017,11.80536]
[1778208296638,33.81,79514.0,0.5,0.1741,0.00017,11.80536]
[1778208296719,33.81,79513.61,0.5,0.17404,0.00017,11.80267]
[1778208298214,33.81,79513.16,0.5,0.17397,0.00017,11.79955]
[1778208298657,33.81,79513.16,0.5,0.17397,0.00017,11.79955]
[1778208298708,33.81,79513.16,0.5,0.17397,0.00017,11.79955]
[1778208298781,33.81,79512.81,0.5,0.17392,0.00017,11.79715]
[1778208300267,33.81,79512.47,0.5,0.17386,0.00017,11.79482]
[1778208300727,33.81,79512.47,0.5,0.17386,0.00017,11.79482]
[1778208300954,33.81,79514.13,0.5,0.17414,0.00017,11.80704]
[1778208301695,33.81,79514.13,0.5,0.17414,0.00017,11.80704]
[1778208301704,33.81,79514.13,0.5,0.17414,0.00017,11.80704]
[1778208301738,33.81,79514.13,0.5,0.17414,0.00017,11.80704]
[1778208301794,33.81,79516.44,0.5,0.17453,0.00017,11.82399]
[1778208302798,33.81,79516.44,0.5,0.17453,0.00017,11.82399]
[1778208302836,33.81,79516.44,0.5,0.17453,0.00017,11.82399]
[1778208302968,33.81,79517.92,0.5,0.17478,0.00017,11.83487]
[1778208303579,33.81,79517.92,0.5,0.17478,0.00017,11.83487]
[1778208304821,33.81,79527.04,0.5,0.1763,0.00017,11.90138]
[1778208306247,33.81,79529.61,0.5,0.17673,0.00017,11.92012]
[1778208306443,33.81,79529.61,0.5,0.17673,0.00017,11.92012]
[1778208313115,33.81,79528.94,0.5,0.17661,0.00017,11.91516]
[1778208319031,33.81,79528.74,0.5,0.17658,0.00017,11.91372]
[1778208326932,33.81,79533.72,0.5,0.17741,0.00017,11.9499]
[1778208328213,33.81,79534.63,0.5,0.17756,0.00017,11.95649]
[1778208328495,33.81,79534.63,0.5,0.17756,0.00017,11.95649]
[1778208330179,33.81,79536.08,0.5,0.1778,0.00017,11.96697]
[1778208330963,33.81,79537.45,0.5,0.17803,0.00017,11.97688]
[1778208332337,33.81,79538.17,0.5,0.17808,0.00017,11.97567]
[1778208332977,33.81,79538.03,0.5,0.17806,0.00017,11.97459]
[1778208336488,33.81,79537.9,0.5,0.17803,0.00017,11.97345]
[1778208337008,33.81,79538.78,0.5,0.17818,0.00017,11.97977]
[1778208337378,33.81,79538.78,0.5,0.17818,0.00017,11.97977]
[1778208338013,33.81,79537.83,0.5,0.17802,0.00017,11.97279]
[1778208343047,33.81,79537.65,0.5,0.17798,0.00017,11.97112]
[1778208348082,33.81,79537.1,0.5,0.17787,0.00017,11.96666]
[1778208348791,33.81,79537.1,0.5,0.17787,0.00017,11.96666]
[1778208349088,33.81,79537.24,0.5,0.1779,0.00017,11.9676]
[1778208349617,33.81,79537.24,0.5,0.1779,0.00017,11.9676]
[1778208349921,33.81,79537.26,0.5,0.1779,0.00017,11.96774]
[1778208354081,33.8,79537.26,0.5,0.17789,0.00017,11.96758]
[1778208354182,33.8,79537.2,0.5,0.17788,0.00017,11.96688]
[1778208355542,33.8,79537.2,0.5,0.17788,0.00017,11.96688]
[1778208355552,33.8,79537.2,0.5,0.17788,0.00017,11.96679]
[1778208356375,33.8,79537.2,0.5,0.17788,0.00017,11.96679]
[1778208356409,33.8,79537.66,0.5,0.17795,0.00017,11.97005]
[1778208360653,33.8,79545.31,0.5,0.17923,0.00017,12.02519]
[1778208362602,33.8,79545.91,0.5,0.17932,0.00017,12.02937]
[1778208362662,33.8,79546.18,0.5,0.17937,0.00017,12.03115]
[1778208368317,33.8,79547.11,0.5,0.17951,0.00017,12.03731]
[1778208374264,33.79,79546.13,0.5,0.17931,0.00017,12.02895]
[1778208379299,33.79,79545.66,0.5,0.1792,0.00017,12.02423]
[1778208384333,33.79,79545.43,0.5,0.17913,0.00017,12.02115]
[1778208389892,33.79,79545.43,0.5,0.17912,0.00017,12.02081]
[1778208390077,33.79,79545.43,0.5,0.17912,0.00017,12.02081]
[1778208390107,33.78,79545.2,0.5,0.17908,0.00017,12.01904]
[1778208391298,33.78,79545.99,0.5,0.17921,0.00017,12.02469]
[1778208392112,33.78,79555.45,0.5,0.18074,0.00017,12.08693]
[1778208393554,33.78,79555.45,0.5,0.18074,0.00017,12.08693]
[1778208393653,33.78,79555.45,0.5,0.18074,0.00017,12.08693]
[1778208401892,33.78,79560.14,0.5,0.18154,0.00017,12.12103]
[1778208405481,33.78,79570.45,0.5,0.18329,0.00017,12.19575]
[1778208410516,33.78,79571.64,0.5,0.18349,0.00017,12.2041]
[1778208415551,33.78,79572.97,0.5,0.18371,0.00017,12.21337]
[1778208420586,33.78,79574.82,0.5,0.18401,0.00017,12.22611]
[1778208421590,33.78,79574.82,0.5,0.18401,0.00017,12.22611]
[1778208421674,33.78,79574.01,0.5,0.18387,0.00017,12.22006]
[1778208426028,33.78,79574.3,0.5,0.18391,0.00017,12.22165]
[1778208426178,33.78,79575.12,0.5,0.18404,0.00017,12.22741]
[1778208428763,33.78,79566.23,0.5,0.18251,0.00017,12.16261]
[1778208433750,33.77,79566.29,0.5,0.18251,0.00017,12.16269]
[1778208434754,33.77,79566.46,0.5,0.18254,0.00017,12.16383]
[1778208435081,33.77,79564.14,0.5,0.18214,0.00017,12.14691]
[1778208438154,33.77,79553.37,0.5,0.18031,0.00017,12.06852]
[1778208438800,33.77,79553.37,0.5,0.18031,0.00017,12.06852]
[1778208438871,33.77,79553.37,0.5,0.18031,0.00017,12.06852]
[1778208438898,33.77,79553.37,0.5,0.18031,0.00017,12.06852]
[1778208439176,33.77,79553.37,0.5,0.18031,0.00017,12.06852]
[1778208438955,33.77,79547.95,0.5,0.17939,0.00017,12.02911]
[1778208439213,33.77,79547.95,0.5,0.17939,0.00017,12.02911]
[1778208439723,33.77,79547.57,0.5,0.17933,0.00017,12.02637]
[1778208440697,33.77,79547.57,0.5,0.17933,0.00017,12.02637]
[1778208440737,33.77,79547.57,0.5,0.17933,0.00017,12.02637]
[1778208440788,33.77,79537.15,0.5,0.17757,0.00017,11.95048]
[1778208443000,33.77,79537.21,0.5,0.17758,0.00017,11.95087]
[1778208443054,33.77,79537.21,0.5,0.17758,0.00017,11.95087]
[1778208443094,33.77,79536.23,0.5,0.17742,0.00017,11.94371]
[1778208445072,33.77,79536.23,0.5,0.17742,0.00017,11.94368]
[1778208445121,33.77,79536.23,0.5,0.17742,0.00017,11.94368]
[1778208445101,33.77,79536.7,0.5,0.17749,0.00017,11.94708]
[1778208447141,33.77,79536.7,0.5,0.17749,0.00017,11.94707]
[1778208447192,33.77,79536.7,0.5,0.17749,0.00017,11.94707]
[1778208447781,33.77,79535.22,0.5,0.17724,0.00017,11.93625]
[1778208449199,33.77,79535.22,0.5,0.17724,0.00017,11.93625]
[1778208449795,33.77,79533.88,0.5,0.17702,0.00017,11.92644]
[1778208454831,33.77,79534.52,0.5,0.17705,0.00017,11.92461]
[1778208459926,33.77,79533.96,0.5,0.17696,0.00017,11.9205]
[1778208465992,33.77,79530.56,0.5,0.17639,0.00017,11.8958]
[1778208471949,33.77,79532.62,0.5,0.17674,0.00017,11.91095]
[1778208476984,33.77,79529.67,0.5,0.17625,0.00017,11.88965]
[1778208482020,33.77,79532.97,0.5,0.17681,0.00017,11.91386]
[1778208487054,33.77,79536.24,0.5,0.17735,0.00017,11.93766]
[1778208492089,33.77,79537.28,0.5,0.17753,0.00017,11.94526]
[1778208497124,33.77,79537.83,0.5,0.17762,0.00017,11.9493]
[1778208502161,33.77,79539.12,0.5,0.17784,0.00017,11.95872]
[1778208507196,33.77,79539.85,0.5,0.17796,0.00017,11.96406]
[1778208512238,33.77,79540.53,0.5,0.17801,0.00017,11.96267]
[1778208517266,33.77,79540.65,0.5,0.17804,0.00017,11.96383]
[1778208518273,33.77,79547.79,0.5,0.17924,0.00017,12.01572]
[1778208521403,33.77,79549.74,0.5,0.17957,0.00017,12.02982]
[1778208521501,33.77,79549.49,0.5,0.17952,0.00017,12.02797]
[1778208527336,33.77,79549.58,0.5,0.17953,0.00017,12.0284]
[1778208532584,33.77,79550.53,0.5,0.17969,0.00017,12.03513]
[1778208534552,33.77,79550.42,0.5,0.17967,0.00017,12.03421]
[1778208535815,33.77,79545.9,0.5,0.1789,0.00017,12.00131]
[1778208536231,33.77,79542.7,0.5,0.17836,0.00017,11.97803]
[1778208537873,33.77,79542.12,0.5,0.17827,0.00017,11.97381]
[1778208537885,33.77,79542.12,0.5,0.17827,0.00017,11.97381]
[1778208537887,33.77,79542.12,0.5,0.17827,0.00017,11.97381]
[1778208539927,33.77,79541.29,0.5,0.17813,0.00017,11.96779]
[1778208539970,33.77,79541.29,0.5,0.17813,0.00017,11.96779]
[1778208540022,33.77,79541.22,0.5,0.17812,0.00017,11.96731]
[1778208541976,33.77,79541.22,0.5,0.17812,0.00017,11.96732]
[1778208542007,33.77,79541.22,0.5,0.17812,0.00017,11.96732]
[1778208542108,33.77,79541.2,0.5,0.17811,0.00017,11.96718]
[1778208544045,33.77,79541.2,0.5,0.17811,0.00017,11.96719]
[1778208544220,33.77,79541.08,0.5,0.17809,0.00017,11.96633]
[1778208546086,33.77,79541.21,0.5,0.17812,0.00017,11.96728]
[1778208546092,33.77,79541.21,0.5,0.17812,0.00017,11.96728]
[1778208546109,33.77,79541.21,0.5,0.17812,0.00017,11.96728]
[1778208546148,33.77,79540.99,0.5,0.17808,0.00017,11.96568]
[1778208548148,33.77,79540.99,0.5,0.17808,0.00017,11.96569]
[1778208548175,33.77,79540.99,0.5,0.17808,0.00017,11.96569]
[1778208548190,33.77,79541.03,0.5,0.17809,0.00017,11.96598]
[1778208550217,33.77,79541.03,0.5,0.17809,0.00017,11.96598]
[1778208550245,33.77,79540.54,0.5,0.178,0.00017,11.96242]
[1778208554328,33.77,79539.92,0.5,0.1779,0.00017,11.95789]
[1778208554524,33.77,79545.45,0.5,0.17883,0.00017,11.99804]
[1778208559453,33.77,79545.47,0.5,0.17883,0.00017,11.99797]
[1778208560505,33.77,79545.32,0.5,0.1788,0.00017,11.99682]
[1778208561275,33.77,79545.67,0.5,0.17886,0.00017,11.99931]
[1778208562565,33.77,79545.54,0.5,0.17883,0.00017,11.99831]
[1778208562570,33.77,79545.54,0.5,0.17883,0.00017,11.99831]
[1778208562582,33.77,79545.54,0.5,0.17883,0.00017,11.99831]
[1778208562594,33.77,79545.05,0.5,0.17875,0.00017,11.99469]
[1778208564616,33.77,79545.02,0.5,0.17874,0.00017,11.99442]
[1778208564637,33.77,79545.02,0.5,0.17874,0.00017,11.99442]
[1778208564645,33.77,79544.95,0.5,0.17873,0.00017,11.99386]
[1778208566672,33.77,79544.95,0.5,0.17873,0.00017,11.99382]
[1778208567251,33.77,79544.94,0.5,0.17873,0.00017,11.99369]
[1778208570785,33.77,79545.25,0.5,0.17878,0.00017,11.9958]
[1778208570795,33.77,79545.25,0.5,0.17878,0.00017,11.9958]
[1778208574903,33.77,79544.58,0.5,0.17859,0.00017,11.98436]
[1778208574912,33.77,79544.58,0.5,0.17859,0.00017,11.98436]
[1778208576952,33.77,79544.82,0.5,0.17863,0.00017,11.98599]
[1778208576972,33.77,79544.82,0.5,0.17863,0.00017,11.98599]
[1778208577053,33.77,79545.51,0.5,0.17874,0.00017,11.991]
[1778208579015,33.77,79545.51,0.5,0.17874,0.00017,11.99096]
[1778208579047,33.77,79545.51,0.5,0.17874,0.00017,11.99096]
[1778208579060,33.77,79544.85,0.5,0.17863,0.00017,11.98612]
[1778208581079,33.77,79544.2,0.5,0.17852,0.00017,11.98135]
[1778208581328,33.77,79544.28,0.5,0.17853,0.00017,11.98187]
[1778208583334,33.77,79544.51,0.5,0.17857,0.00017,11.98354]
[1778208583354,33.77,79544.51,0.5,0.17857,0.00017,11.98354]
[1778208584890,33.77,79543.93,0.5,0.17847,0.00017,11.97925]
[1778208585107,33.77,79543.93,0.5,0.17847,0.00017,11.97925]
[1778208585187,33.77,79543.93,0.5,0.17847,0.00017,11.97925]
[1778208585206,33.77,79543.93,0.5,0.17847,0.00017,11.97925]
[1778208585247,33.77,79550.22,0.5,0.17953,0.00017,12.02489]
[1778208587275,33.77,79554.78,0.5,0.1803,0.00017,12.05792]
[1778208588265,33.77,79555.43,0.5,0.1804,0.00017,12.06234]
[1778208589309,33.77,79555.43,0.5,0.1804,0.00017,12.06234]
[1778208589312,33.77,79555.43,0.5,0.1804,0.00017,12.06234]
[1778208589322,33.77,79555.43,0.5,0.1804,0.00017,12.06234]
[1778208591498,33.76,79557.31,0.5,0.1807,0.00017,12.07533]
[1778208591504,33.76,79557.31,0.5,0.1807,0.00017,12.07533]
[1778208593420,33.76,79559.81,0.5,0.18113,0.00017,12.09357]
[1778208593440,33.76,79559.81,0.5,0.18113,0.00017,12.09357]
[1778208595215,33.76,79563.97,0.5,0.18184,0.00017,12.12376]
[1778208595254,33.76,79563.97,0.5,0.18184,0.00017,12.12376]
[1778208595297,33.76,79563.97,0.5,0.18184,0.00017,12.12376]
[1778208595498,33.77,79565.89,0.5,0.18217,0.00017,12.1378]
[1778208595556,33.77,79565.89,0.5,0.18217,0.00017,12.1378]
[1778208595952,33.77,79565.89,0.5,0.18217,0.00017,12.1378]
[1778208596006,33.77,79565.89,0.5,0.18217,0.00017,12.1378]
[1778208596093,33.77,79565.89,0.5,0.18217,0.00017,12.1378]
[1778208596135,33.77,79573.25,0.5,0.18343,0.00017,12.19127]
[1778208596597,33.77,79573.25,0.5,0.18343,0.00017,12.19127]
[1778208596639,33.77,79573.25,0.5,0.18343,0.00017,12.19127]
[1778208597081,33.77,79573.25,0.5,0.18343,0.00017,12.19127]
[1778208597100,33.77,79581.22,0.5,0.1848,0.00017,12.2491]
[1778208597531,33.77,79581.22,0.5,0.1848,0.00017,12.2491]
[1778208597545,33.77,79581.22,0.5,0.1848,0.00017,12.2491]
[1778208597570,33.77,79581.22,0.5,0.1848,0.00017,12.2491]
[1778208597829,33.77,79581.22,0.5,0.1848,0.00017,12.24913]
[1778208599663,33.77,79584.26,0.5,0.18532,0.00017,12.2711]
[1778208600324,33.77,79584.3,0.5,0.18533,0.00017,12.27133]
[1778208601000,33.77,79584.3,0.5,0.18533,0.00017,12.27133]
[1778208601011,33.77,79584.3,0.5,0.18533,0.00017,12.27133]
[1778208601112,33.76,79583.95,0.5,0.18526,0.00017,12.26851]
[1778208602589,33.76,79583.95,0.5,0.18526,0.00017,12.26844]
[1778208602864,33.76,79583.87,0.5,0.18524,0.00017,12.2678]
[1778208603775,33.76,79583.87,0.5,0.18524,0.00017,12.2678]
[1778208603807,33.76,79583.87,0.5,0.18524,0.00017,12.2678]
[1778208603874,33.76,79585.23,0.5,0.18548,0.00017,12.27759]
[1778208605835,33.76,79585.43,0.5,0.18551,0.00017,12.27897]
[1778208605904,33.76,79585.25,0.5,0.18548,0.00017,12.2776]
[1778208608233,33.76,79585.25,0.5,0.18547,0.00017,12.27753]
[1778208609955,33.76,79585.65,0.5,0.18554,0.00017,12.28031]
[1778208610287,33.76,79586.18,0.5,0.18563,0.00017,12.28409]
[1778208612033,33.76,79586.86,0.5,0.18575,0.00017,12.28896]
[1778208612044,33.76,79586.86,0.5,0.18575,0.00017,12.28896]
[1778208612130,33.76,79589.08,0.5,0.18613,0.00017,12.30497]
[1778208613569,33.76,79589.08,0.5,0.18613,0.00017,12.3049]
[1778208613941,33.76,79590.55,0.5,0.18638,0.00017,12.31545]
[1778208615472,33.76,79594.96,0.5,0.18714,0.00017,12.34725]
[1778208616164,33.76,79594.96,0.5,0.18714,0.00017,12.34725]
[1778208619791,33.76,79599.31,0.5,0.18788,0.00017,12.37793]
[1778208620276,33.76,79599.16,0.5,0.18785,0.00017,12.3767]
[1778208622922,33.76,79602.29,0.5,0.18838,0.00017,12.39894]
[1778208623004,33.76,79602.37,0.5,0.18839,0.00017,12.3993]
[1778208625122,33.76,79601.84,0.5,0.18829,0.00017,12.39525]
[1778208625181,33.75,79603.11,0.5,0.18851,0.00017,12.40421]
[1778208627100,33.75,79593.74,0.5,0.18687,0.00017,12.33583]
[1778208633074,33.75,79593.33,0.5,0.18669,0.00017,12.32524]
[1778208633423,33.75,79593.33,0.5,0.18669,0.00017,12.32524]
[1778208633599,33.75,79593.33,0.5,0.18669,0.00017,12.32524]
[1778208634340,33.75,79580.0,0.5,0.18439,0.00017,12.22858]
[1778208634708,33.75,79580.0,0.5,0.18439,0.00017,12.22858]
[1778208634738,33.75,79580.0,0.5,0.18439,0.00017,12.22858]
[1778208635090,33.75,79580.0,0.5,0.18438,0.00017,12.22825]
[1778208638827,33.75,79577.21,0.5,0.18389,0.00017,12.20746]
[1778208638844,33.75,79577.21,0.5,0.18389,0.00017,12.20746]
[1778208638958,33.75,79577.21,0.5,0.18389,0.00017,12.20746]
[1778208639388,33.74,79576.5,0.5,0.18376,0.00017,12.20213]
[1778208640901,33.74,79571.62,0.5,0.18292,0.00017,12.16655]
[1778208640909,33.74,79571.62,0.5,0.18292,0.00017,12.16655]
[1778208640915,33.74,79571.62,0.5,0.18292,0.00017,12.16655]
[1778208642940,33.74,79573.98,0.5,0.1833,0.00017,12.18276]
[1778208642946,33.74,79573.98,0.5,0.1833,0.00017,12.18276]
[1778208643145,33.74,79574.13,0.5,0.18333,0.00017,12.18385]
[1778208644984,33.74,79574.23,0.5,0.18334,0.00017,12.18428]
[1778208645404,33.74,79575.62,0.5,0.18356,0.00017,12.19376]
[1778208647038,33.74,79575.51,0.5,0.18354,0.00017,12.19296]
[1778208647041,33.74,79575.51,0.5,0.18354,0.00017,12.19296]
[1778208647047,33.74,79575.51,0.5,0.18354,0.00017,12.19296]
[1778208648571,33.74,79575.76,0.5,0.18357,0.00017,12.19417]
[1778208649101,33.74,79575.76,0.5,0.18357,0.00017,12.19417]
[1778208649105,33.74,79575.76,0.5,0.18357,0.00017,12.19417]
[1778208649378,33.73,79575.76,0.5,0.18357,0.00017,12.19387]
[1778208654393,33.73,79576.36,0.5,0.18363,0.00017,12.19671]
[1778208655259,33.73,79576.39,0.5,0.18364,0.00017,12.19693]
[1778208655271,33.73,79576.39,0.5,0.18364,0.00017,12.19693]
[1778208660280,33.72,79575.74,0.5,0.18349,0.00017,12.19074]
[1778208665303,33.72,79574.98,0.5,0.18333,0.00017,12.18381]
[1778208666423,33.72,79574.09,0.5,0.18317,0.00017,12.17706]
[1778208667333,33.72,79574.23,0.5,0.18318,0.00017,12.17754]
[1778208672362,33.71,79570.82,0.5,0.18257,0.00017,12.1517]
[1778208677385,33.71,79566.39,0.5,0.18179,0.00017,12.11863]
[1778208681416,33.71,79554.27,0.5,0.17971,0.00017,12.02981]
[1778208681725,33.71,79554.27,0.5,0.17971,0.00017,12.02981]
[1778208681732,33.71,79554.27,0.5,0.17971,0.00017,12.02981]
[1778208681762,33.71,79554.27,0.5,0.17971,0.00017,12.02981]
[1778208681994,33.71,79554.27,0.5,0.17971,0.00017,12.02981]
[1778208682027,33.71,79554.27,0.5,0.17971,0.00017,12.02981]
[1778208682421,33.71,79553.58,0.5,0.17959,0.00017,12.02458]
[1778208684049,33.71,79551.14,0.5,0.17918,0.00017,12.00682]
[1778208684436,33.71,79551.14,0.5,0.17917,0.00017,12.00646]
[1778208685698,33.71,79551.6,0.5,0.17924,0.00017,12.00962]
[1778208686251,33.71,79551.6,0.5,0.17924,0.00017,12.00962]
[1778208686452,33.71,79551.12,0.5,0.17916,0.00017,12.00594]
[1778208687377,33.71,79551.12,0.5,0.17916,0.00017,12.00594]
[1778208687470,33.71,79544.64,0.5,0.17806,0.00017,11.95862]
[1778208687609,33.71,79544.64,0.5,0.17806,0.00017,11.95862]
[1778208687746,33.71,79544.64,0.5,0.17806,0.00017,11.95862]
[1778208688465,33.71,79534.72,0.5,0.17639,0.00017,11.88626]
[1778208689471,33.71,79526.32,0.5,0.17499,0.00017,11.82502]
[1778208689496,33.71,79526.32,0.5,0.17499,0.00017,11.82502]
[1778208689512,33.71,79525.23,0.5,0.17481,0.00017,11.81707]
[1778208693500,33.71,79533.89,0.5,0.17618,0.00017,11.87391]
[1778208696906,33.71,79536.6,0.5,0.17664,0.00017,11.89358]
[1778208697006,33.7,79535.75,0.5,0.17649,0.00017,11.88734]
[1778208697726,33.7,79535.75,0.5,0.17649,0.00017,11.88734]
[1778208697824,33.7,79536.45,0.5,0.17661,0.00017,11.8924]
[1778208698570,33.7,79536.45,0.5,0.17661,0.00017,11.8924]
[1778208698656,33.7,79536.53,0.5,0.17662,0.00017,11.89294]
[1778208704013,33.7,79537.88,0.5,0.17684,0.00017,11.90256]
[1778208709568,33.7,79536.8,0.5,0.17665,0.00017,11.89433]
[1778208710358,33.7,79536.8,0.5,0.17665,0.00017,11.89433]
[1778208710388,33.7,79538.43,0.5,0.17693,0.00017,11.90614]
[1778208715654,33.7,79539.26,0.5,0.17705,0.00017,11.91165]
[1778208720819,33.7,79538.37,0.5,0.1769,0.00017,11.90483]
[1778208721120,33.7,79538.83,0.5,0.17697,0.00017,11.90811]
[1778208722306,33.7,79538.83,0.5,0.17697,0.00017,11.90811]
[1778208722312,33.7,79538.83,0.5,0.17697,0.00017,11.90811]
[1778208722477,33.7,79544.77,0.5,0.17797,0.00017,11.95138]
[1778208723811,33.7,79550.69,0.5,0.17897,0.00017,11.99451]
[1778208723818,33.7,79550.69,0.5,0.17897,0.00017,11.99451]
[1778208723821,33.7,79550.69,0.5,0.17897,0.00017,11.99451]
[1778208723853,33.7,79550.69,0.5,0.17897,0.00017,11.99451]
[1778208724381,33.7,79550.69,0.5,0.17897,0.00017,11.99451]
[1778208724437,33.7,79550.16,0.5,0.17888,0.00017,11.99063]
[1778208726434,33.7,79549.87,0.5,0.17883,0.00017,11.98851]
[1778208726449,33.7,79549.87,0.5,0.17883,0.00017,11.98851]
[1778208726459,33.7,79549.04,0.5,0.17869,0.00017,11.98247]
[1778208728488,33.7,79549.04,0.5,0.17869,0.00017,11.98247]
[1778208729418,33.7,79548.19,0.5,0.17855,0.00017,11.97627]
[1778208732462,33.7,79547.55,0.5,0.17844,0.00017,11.97161]
[1778208733501,33.7,79546.56,0.5,0.17827,0.00017,11.9644]
[1778208738540,33.7,79545.48,0.5,0.17809,0.00017,11.95652]
[1778208739472,33.7,79537.26,0.5,0.17671,0.00017,11.8966]
[1778208741450,33.7,79528.88,0.5,0.1753,0.00017,11.83532]
[1778208743597,33.7,79528.8,0.5,0.17529,0.00017,11.83473]
[1778208744445,33.7,79528.8,0.5,0.17529,0.00017,11.83473]
[1778208748968,33.7,79530.15,0.5,0.17551,0.00017,11.8446]
[1778208749033,33.7,79530.16,0.5,0.17551,0.00017,11.84468]
[1778208754345,33.7,79531.2,0.5,0.17562,0.00017,11.84591]
[1778208754379,33.7,79531.32,0.5,0.17564,0.00017,11.84681]
[1778208760266,33.7,79531.38,0.5,0.17565,0.00017,11.84736]
[1778208766007,33.7,79533.42,0.5,0.17599,0.00017,11.86225]
[1778208771184,33.7,79534.1,0.5,0.17611,0.00017,11.86718]
[1778208777086,33.7,79533.93,0.5,0.17608,0.00017,11.86593]
[1778208782120,33.7,79532.42,0.5,0.17583,0.00017,11.85497]
[1778208788088,33.7,79531.37,0.5,0.17565,0.00017,11.8474]
[1778208793198,33.7,79532.16,0.5,0.17579,0.00017,11.85341]
[1778208798234,33.7,79531.97,0.5,0.17577,0.00017,11.85232]
[1778208803270,33.7,79534.91,0.5,0.17626,0.00017,11.87405]
[1778208808304,33.7,79534.76,0.5,0.17624,0.00017,11.87316]
[1778208810279,33.7,79534.36,0.5,0.17618,0.00017,11.87028]
[1778208810597,33.7,79533.88,0.5,0.1761,0.00017,11.86687]
[1778208811947,33.7,79533.5,0.5,0.17597,0.00017,11.8577]
[1778208812505,33.7,79533.42,0.5,0.17595,0.00017,11.85716]
[1778208817525,33.7,79534.04,0.5,0.17606,0.00017,11.86191]
[1778208822533,33.71,79533.12,0.5,0.17591,0.00017,11.85546]
[1778208827562,33.71,79533.18,0.5,0.17593,0.00017,11.85603]
[1778208832582,33.71,79528.97,0.5,0.17523,0.00017,11.82553]
[1778208837598,33.71,79530.76,0.5,0.17553,0.00017,11.83889]
[1778208838456,33.71,79531.91,0.5,0.17573,0.00017,11.84733]
[1778208838517,33.71,79531.51,0.5,0.17566,0.00017,11.84441]
[1778208841127,33.71,79531.05,0.5,0.17559,0.00017,11.84114]
[1778208842542,33.71,79522.68,0.5,0.17419,0.00017,11.78018]
[1778208843052,33.71,79522.68,0.5,0.17419,0.00017,11.78018]
[1778208843552,33.71,79521.19,0.5,0.17395,0.00017,11.76943]
[1778208846782,33.71,79520.81,0.5,0.1739,0.00017,11.76712]
[1778208847239,33.71,79520.81,0.5,0.1739,0.00017,11.76712]
[1778208847280,33.71,79520.81,0.5,0.1739,0.00017,11.76712]
[1778208847577,33.71,79521.19,0.5,0.17396,0.00017,11.77005]
[1778208848583,33.71,79521.19,0.5,0.17396,0.00017,11.77005]
[1778208848614,33.71,79521.19,0.5,0.17396,0.00017,11.77005]
[1778208848598,33.71,79501.05,0.5,0.17063,0.00016,11.62291]
[1778208849486,33.71,79501.05,0.5,0.17063,0.00016,11.62291]
[1778208851974,33.71,79501.9,0.5,0.17078,0.00016,11.62962]
[1778208851983,33.71,79501.9,0.5,0.17078,0.00016,11.62962]
[1778208851992,33.71,79501.9,0.5,0.17078,0.00016,11.62962]
[1778208851992,33.71,79501.9,0.5,0.17078,0.00016,11.62962]
[1778208852014,33.71,79501.9,0.5,0.17078,0.00016,11.62962]
[1778208854022,33.71,79501.35,0.5,0.1707,0.00016,11.62585]
[1778208854044,33.71,79501.35,0.5,0.1707,0.00016,11.62585]
[1778208854053,33.71,79501.22,0.5,0.17068,0.00016,11.6249]
[1778208856076,33.71,79501.14,0.5,0.17067,0.00016,11.62455]
[1778208856645,33.71,79500.77,0.5,0.17061,0.00016,11.62196]
[1778208861666,33.72,79498.01,0.5,0.17017,0.00016,11.60239]
[1778208862245,33.72,79498.01,0.5,0.17017,0.00016,11.60239]
[1778208862263,33.72,79498.01,0.5,0.17017,0.00016,11.60239]
[1778208862566,33.72,79499.99,0.5,0.1705,0.00016,11.61686]
[1778208863976,33.72,79501.35,0.5,0.17072,0.00016,11.62691]
[1778208864079,33.72,79501.35,0.5,0.17072,0.00016,11.62691]
[1778208864086,33.72,79501.35,0.5,0.17072,0.00016,11.62691]
[1778208864121,33.72,79501.35,0.5,0.17072,0.00016,11.62691]
[1778208864326,33.72,79501.35,0.5,0.17072,0.00016,11.62691]
[1778208864647,33.72,79501.35,0.5,0.17073,0.00016,11.62712]
[1778208865907,33.72,79498.33,0.5,0.17023,0.00016,11.60505]
[1778208866383,33.72,79498.33,0.5,0.17023,0.00016,11.60505]
[1778208866391,33.72,79498.33,0.5,0.17023,0.00016,11.60505]
[1778208866587,33.72,79496.9,0.5,0.17,0.00016,11.59474]
[1778208868433,33.72,79501.55,0.5,0.17077,0.00016,11.62897]
[1778208868447,33.72,79501.55,0.5,0.17077,0.00016,11.62897]
[1778208868474,33.72,79501.55,0.5,0.17077,0.00016,11.62897]
[1778208868575,33.72,79502.39,0.5,0.17091,0.00016,11.6351]
[1778208870489,33.72,79502.39,0.5,0.17091,0.00016,11.6352]
[1778208870513,33.72,79502.39,0.5,0.17091,0.00016,11.6352]
[1778208870585,33.72,79501.83,0.5,0.17082,0.00016,11.63121]
[1778208872542,33.72,79501.97,0.5,0.17078,0.00016,11.62593]
[1778208872611,33.72,79501.29,0.5,0.17067,0.00016,11.62118]
[1778208874606,33.72,79501.38,0.5,0.17068,0.00016,11.62183]
[1778208874639,33.72,79501.38,0.5,0.17068,0.00016,11.62183]
[1778208874621,33.72,79502.26,0.5,0.17083,0.00016,11.62848]
[1778208876670,33.72,79502.58,0.5,0.17089,0.00016,11.63091]
[1778208876703,33.72,79502.58,0.5,0.17089,0.00016,11.63091]
[1778208876920,33.72,79501.9,0.5,0.17078,0.00016,11.62604]
[1778208878725,33.72,79501.9,0.5,0.17078,0.00016,11.62614]
[1778208879578,33.72,79502.18,0.5,0.17083,0.00016,11.62828]
[1778208884583,33.72,79503.42,0.5,0.17104,0.00016,11.63769]
[1778208888809,33.72,79505.49,0.5,0.17139,0.00016,11.65325]
[1778208888831,33.72,79505.49,0.5,0.17139,0.00016,11.65325]
[1778208888840,33.72,79505.49,0.5,0.17139,0.00016,11.65325]
[1778208888861,33.72,79505.49,0.5,0.17139,0.00016,11.65325]
[1778208889020,33.72,79505.49,0.5,0.17139,0.00016,11.65325]
[1778208889041,33.72,79505.49,0.5,0.17139,0.00016,11.65325]
[1778208889109,33.72,79506.1,0.5,0.17149,0.00016,11.6577]
[1778208891074,33.72,79506.1,0.5,0.17149,0.00016,11.65777]
[1778208891596,33.72,79506.37,0.5,0.17154,0.00016,11.6598]
[1778208893564,33.72,79506.57,0.5,0.17158,0.00016,11.66139]
[1778208893585,33.72,79506.57,0.5,0.17158,0.00016,11.66139]
[1778208893671,33.72,79506.41,0.5,0.17155,0.00016,11.66029]
[1778208895193,33.72,79506.41,0.5,0.17155,0.00016,11.66029]
[1778208895197,33.72,79506.41,0.5,0.17155,0.00016,11.66029]
[1778208895229,33.72,79506.41,0.5,0.17155,0.00016,11.66029]
[1778208895677,33.72,79506.41,0.5,0.17155,0.00016,11.66029]
[1778208895290,33.73,79505.19,0.5,0.17135,0.00016,11.65146]
[1778208896026,33.73,79505.19,0.5,0.17135,0.00016,11.65146]
[1778208896062,33.73,79505.19,0.5,0.17135,0.00016,11.65146]
[1778208896127,33.73,79504.73,0.5,0.17128,0.00016,11.64818]
[1778208897255,33.73,79504.73,0.5,0.17128,0.00016,11.64818]
[1778208897350,33.73,79502.85,0.5,0.17097,0.00016,11.63434]
[1778208902962,33.72,79502.93,0.5,0.17097,0.00016,11.63439]
[1778208907997,33.72,79506.98,0.5,0.17162,0.00016,11.66337]
[1778208914039,33.72,79501.57,0.5,0.17072,0.00016,11.62322]
[1778208915600,33.72,79501.57,0.5,0.17072,0.00016,11.62322]
[1778208915665,33.72,79501.98,0.5,0.17078,0.00016,11.62599]
[1778208916927,33.72,79501.98,0.5,0.17078,0.00016,11.62599]
[1778208917209,33.72,79501.41,0.5,0.17068,0.00016,11.62171]
[1778208919266,33.72,79501.41,0.5,0.17068,0.00016,11.6216]
[1778208919366,33.72,79503.99,0.5,0.1711,0.00016,11.64031]
[1778208925028,33.72,79504.26,0.5,0.17113,0.00016,11.6416]
[1778208930152,33.71,79500.97,0.5,0.17057,0.00016,11.61679]
[1778208930762,33.71,79500.97,0.5,0.17057,0.00016,11.61679]
[1778208931277,33.71,79493.31,0.5,0.16924,0.00016,11.5543]
[1778208932311,33.71,79493.31,0.5,0.16924,0.00016,11.5543]
[1778208932712,33.71,79490.94,0.5,0.16885,0.00016,11.53688]
[1778208932753,33.71,79490.94,0.5,0.16885,0.00016,11.53688]
[1778208933583,33.71,79490.94,0.5,0.16885,0.00016,11.53688]
[1778208933599,33.71,79490.94,0.5,0.16885,0.00016,11.53688]
[1778208933619,33.71,79490.94,0.5,0.16885,0.00016,11.53688]
[1778208933661,33.71,79488.98,0.5,0.16853,0.00016,11.52252]
[1778208934363,33.71,79488.98,0.5,0.16853,0.00016,11.52252]
[1778208934394,33.71,79488.98,0.5,0.16853,0.00016,11.52252]
[1778208934515,33.71,79488.59,0.5,0.16847,0.00016,11.51966]
[1778208936424,33.71,79488.59,0.5,0.16847,0.00016,11.51967]
[1778208936448,33.71,79488.59,0.5,0.16847,0.00016,11.51967]
[1778208936488,33.71,79488.09,0.5,0.16839,0.00016,11.51602]
[1778208938487,33.71,79488.53,0.5,0.16846,0.00016,11.51924]
[1778208938634,33.71,79488.01,0.5,0.16837,0.00016,11.51545]
[1778208939005,33.71,79488.01,0.5,0.16837,0.00016,11.51545]
[1778208939016,33.71,79488.01,0.5,0.16837,0.00016,11.51545]
[1778208939041,33.71,79488.01,0.5,0.16837,0.00016,11.51545]
[1778208939112,33.71,79488.01,0.5,0.16837,0.00016,11.51545]
[1778208939384,33.71,79488.01,0.5,0.16837,0.00016,11.51545]
[1778208939414,33.71,79475.01,0.5,0.16627,0.00016,11.42039]
[1778208944672,33.71,79471.27,0.5,0.16567,0.00016,11.39345]
[1778208949204,33.72,79468.6,0.5,0.16526,0.00016,11.37468]
[1778208950756,33.72,79458.43,0.5,0.16363,0.00016,11.3006]
[1778208950907,33.72,79458.43,0.5,0.16363,0.00016,11.3006]
[1778208950921,33.72,79458.43,0.5,0.16363,0.00016,11.3006]
[1778208950983,33.72,79458.43,0.5,0.16363,0.00016,11.3006]
[1778208951325,33.72,79458.43,0.5,0.16363,0.00016,11.30057]
[1778208951810,33.72,79458.43,0.5,0.16363,0.00016,11.30057]
[1778208952331,33.72,79450.69,0.5,0.16239,0.00016,11.24382]
[1778208952807,33.72,79450.69,0.5,0.16239,0.00016,11.24382]
[1778208952950,33.72,79450.69,0.5,0.16239,0.00016,11.24382]
[1778208952981,33.72,79450.69,0.5,0.16239,0.00016,11.24382]
[1778208953737,33.72,79446.14,0.5,0.16167,0.00016,11.21045]
[1778208954986,33.72,79446.46,0.5,0.16172,0.00016,11.2128]
[1778208955377,33.72,79446.99,0.5,0.1618,0.00016,11.21668]
[1778208960398,33.72,79449.0,0.5,0.16212,0.00016,11.23143]
[1778208963615,33.72,79454.16,0.5,0.16295,0.00016,11.26937]
[1778208967366,33.72,79456.56,0.5,0.16334,0.00016,11.28731]
[1778208967716,33.72,79456.56,0.5,0.16334,0.00016,11.28731]
[1778208967560,33.72,79459.08,0.5,0.16374,0.00016,11.30568]
[1778208968727,33.72,79459.08,0.5,0.16374,0.00016,11.30568]
[1778208968735,33.72,79459.08,0.5,0.16374,0.00016,11.30568]
[1778208968740,33.72,79459.56,0.5,0.16383,0.00016,11.30939]
[1778208969425,33.72,79459.56,0.5,0.16383,0.00016,11.30939]
[1778208969428,33.72,79459.56,0.5,0.16383,0.00016,11.30939]
[1778208969457,33.72,79459.56,0.5,0.16383,0.00016,11.30939]
[1778208969519,33.72,79460.63,0.5,0.164,0.00016,11.31722]
[1778208971484,33.72,79460.63,0.5,0.164,0.00016,11.31731]
[1778208971542,33.72,79460.69,0.5,0.16402,0.00016,11.31806]
[1778208973741,33.72,79460.86,0.5,0.16405,0.00016,11.31962]
[1778208975592,33.72,79460.94,0.5,0.16407,0.00016,11.32061]
[1778208975750,33.72,79461.83,0.5,0.16422,0.00016,11.32728]
[1778208977639,33.72,79462.08,0.5,0.16426,0.00016,11.32919]
[1778208977657,33.72,79462.08,0.5,0.16426,0.00016,11.32919]
[1778208977668,33.72,79462.2,0.5,0.16428,0.00016,11.33007]
[1778208979698,33.72,79462.2,0.5,0.16428,0.00016,11.33014]
[1778208979728,33.72,79462.2,0.5,0.16428,0.00016,11.33014]
[1778208979767,33.72,79462.47,0.5,0.16433,0.00016,11.33227]
[1778208981765,33.72,79462.47,0.5,0.16433,0.00016,11.33227]
[1778208982739,33.72,79460.82,0.5,0.16407,0.00016,11.32034]
[1778208984617,33.72,79460.51,0.5,0.16402,0.00016,11.31815]
[1778208984626,33.72,79460.51,0.5,0.16402,0.00016,11.31815]
[1778208984683,33.72,79460.51,0.5,0.16402,0.00016,11.31815]
[1778208984769,33.72,79460.9,0.5,0.16408,0.00016,11.32109]
[1778208984786,33.72,79460.9,0.5,0.16408,0.00016,11.32109]
[1778208985708,33.72,79450.78,0.5,0.16247,0.00016,11.24716]
[1778208985909,33.72,79450.78,0.5,0.16247,0.00016,11.24716]
[1778208985939,33.72,79450.78,0.5,0.16247,0.00016,11.24716]
[1778208986572,33.72,79450.78,0.5,0.16246,0.00016,11.24702]
[1778208987086,33.72,79450.78,0.5,0.16246,0.00016,11.24702]
[1778208987699,33.72,79447.14,0.5,0.16188,0.00016,11.22036]
[1778208987961,33.72,79447.14,0.5,0.16188,0.00016,11.22036]
[1778208988015,33.72,79447.14,0.5,0.16188,0.00016,11.22036]
[1778208988583,33.72,79447.14,0.5,0.16188,0.00016,11.22035]
[1778208989377,33.72,79447.14,0.5,0.16188,0.00016,11.22035]
[1778208989996,33.72,79446.27,0.5,0.16175,0.00016,11.21397]
[1778208990020,33.72,79446.27,0.5,0.16175,0.00016,11.21397]
[1778208990597,33.72,79444.8,0.5,0.16151,0.00016,11.20321]
[1778208992056,33.72,79444.57,0.5,0.16141,0.00016,11.19512]
[1778208992612,33.72,79443.85,0.5,0.16129,0.00016,11.18985]
[1778208994626,33.72,79436.47,0.5,0.16012,0.00016,11.13588]
[1778208995713,33.72,79436.47,0.5,0.16012,0.00016,11.13588]
[1778208999864,33.73,79431.02,0.5,0.15928,0.00016,11.09653]
[1778209000547,33.73,79431.02,0.5,0.15928,0.00016,11.09653]
[1778209000668,33.73,79431.7,0.5,0.15939,0.00016,11.10164]
[1778209000830,33.73,79431.7,0.5,0.15939,0.00016,11.10164]
[1778209003034,33.73,79426.82,0.5,0.15863,0.00016,11.06623]
[1778209003578,33.73,79426.82,0.5,0.15863,0.00016,11.06623]
[1778209004404,33.73,79426.79,0.5,0.15863,0.00016,11.06618]
[1778209004735,33.73,79426.47,0.5,0.15858,0.00016,11.06401]
[1778209005424,33.73,79426.47,0.5,0.15858,0.00016,11.06401]
[1778209006459,33.73,79426.21,0.5,0.15854,0.00016,11.06227]
[1778209006464,33.73,79426.21,0.5,0.15854,0.00016,11.06227]
[1778209006501,33.73,79426.21,0.5,0.15854,0.00016,11.06227]
[1778209006711,33.73,79426.21,0.5,0.15855,0.00016,11.06244]
[1778209008529,33.73,79426.28,0.5,0.15856,0.00016,11.06311]
[1778209008537,33.73,79426.28,0.5,0.15856,0.00016,11.06311]
[1778209008577,33.73,79426.28,0.5,0.15856,0.00016,11.06311]
[1778209008616,33.73,79426.28,0.5,0.15856,0.00016,11.06311]
[1778209008724,33.73,79426.8,0.5,0.15865,0.00016,11.06707]
[1778209010048,33.73,79430.32,0.5,0.1592,0.00016,11.09296]
[1778209010159,33.73,79430.32,0.5,0.1592,0.00016,11.09296]
[1778209015774,33.73,79439.4,0.5,0.16064,0.00016,11.1598]
[1778209016755,33.73,79439.4,0.5,0.16064,0.00016,11.1598]
[1778209017374,33.73,79443.18,0.5,0.16124,0.00016,11.18743]
[1778209017788,33.73,79443.5,0.5,0.16129,0.00016,11.18977]
[1778209020808,33.73,79434.04,0.5,0.1598,0.00016,11.12071]
[1778209022347,33.73,79434.95,0.5,0.15994,0.00016,11.12743]
[1778209022371,33.73,79434.28,0.5,0.15984,0.00016,11.12253]
[1778209027981,33.73,79432.61,0.5,0.15959,0.00016,11.1108]
[1778209033013,33.73,79431.09,0.5,0.15935,0.00016,11.10009]
[1778209034666,33.74,79430.86,0.5,0.15932,0.00016,11.09853]
[1778209034756,33.74,79430.4,0.5,0.15925,0.00016,11.09527]
[1778209037319,33.74,79427.42,0.5,0.15879,0.00016,11.0737]
[1778209037420,33.74,79426.64,0.5,0.15867,0.00016,11.06813]
[1778209042962,33.74,79427.2,0.5,0.15877,0.00016,11.07303]
[1778209044838,33.74,79427.2,0.5,0.15877,0.00016,11.07303]
[1778209044843,33.74,79430.08,0.5,0.15923,0.00016,11.09418]
[1778209044976,33.74,79431.35,0.5,0.15943,0.00016,11.10354]
[1778209050011,33.74,79431.62,0.5,0.15948,0.00016,11.10585]
[1778209054679,33.74,79430.13,0.5,0.15918,0.00016,11.08874]
[1778209054702,33.74,79430.13,0.5,0.15918,0.00016,11.08874]
[1778209060083,33.74,79430.64,0.5,0.15927,0.00016,11.09295]
[1778209064086,33.74,79437.1,0.5,0.16029,0.00016,11.14032]
[1778209064174,33.74,79439.19,0.5,0.16062,0.00016,11.15561]
[1778209070151,33.74,79440.38,0.5,0.16081,0.00016,11.16431]
[1778209071583,33.74,79440.38,0.5,0.16081,0.00016,11.16431]
[1778209071683,33.74,79443.33,0.5,0.16128,0.00016,11.18588]
[1778209074568,33.74,79444.17,0.5,0.16141,0.00016,11.19199]
[1778209074650,33.74,79449.69,0.5,0.16229,0.00016,11.23253]
[1778209080568,33.75,79451.72,0.5,0.16263,0.00016,11.24806]
[1778209085322,33.75,79456.31,0.5,0.16337,0.00016,11.28185]
[1778209085361,33.75,79456.63,0.5,0.16341,0.00016,11.28409]
[1778209087850,33.75,79456.63,0.5,0.16341,0.00016,11.28399]
[1778209088404,33.75,79459.62,0.5,0.16389,0.00016,11.30596]
[1778209089327,33.75,79459.62,0.5,0.16389,0.00016,11.30596]
[1778209090860,33.75,79458.72,0.5,0.16375,0.00016,11.29942]
[1778209091632,33.75,79458.72,0.5,0.16375,0.00016,11.29948]
[1778209091767,33.75,79459.71,0.5,0.16391,0.00016,11.30676]
[1778209093313,33.75,79467.89,0.5,0.16522,0.00016,11.36654]
[1778209097849,33.75,79469.97,0.5,0.16555,0.00016,11.38153]
[1778209097888,33.75,79469.38,0.5,0.16547,0.00016,11.37753]
[1778209103616,33.75,79468.94,0.5,0.16539,0.00016,11.37402]
[1778209103699,33.75,79469.4,0.5,0.16546,0.00016,11.37731]
[1778209107609,33.75,79467.16,0.5,0.1651,0.00016,11.36083]
[1778209108427,33.75,79467.16,0.5,0.1651,0.00016,11.36083]
[1778209114578,33.75,79467.39,0.5,0.16508,0.00016,11.35701]
[1778209114679,33.75,79467.6,0.5,0.16512,0.00016,11.3587]
[1778209115737,33.75,79467.6,0.5,0.16512,0.00016,11.3587]
[1778209115831,33.75,79467.33,0.5,0.16508,0.00016,11.35688]
[1778209117741,33.75,79467.15,0.5,0.16505,0.00016,11.35548]
[1778209117831,33.75,79466.97,0.5,0.16502,0.00016,11.35408]
[1778209123799,33.75,79466.75,0.5,0.16499,0.00016,11.35277]
[1778209130582,33.75,79467.92,0.5,0.16516,0.00016,11.36054]
[1778209135263,33.75,79470.21,0.5,0.16552,0.00016,11.37688]
[1778209135616,33.75,79471.02,0.5,0.16565,0.00016,11.38268]
[1778209136749,33.75,79471.02,0.5,0.16565,0.00016,11.38268]
[1778209136840,33.75,79469.97,0.5,0.16548,0.00016,11.37489]
[1778209138757,33.74,79457.12,0.5,0.16341,0.00016,11.28059]
[1778209139862,33.74,79457.12,0.5,0.16341,0.00016,11.28059]
[1778209140652,33.74,79454.38,0.5,0.16296,0.00016,11.26023]
[1778209142898,33.74,79456.76,0.5,0.16334,0.00016,11.27751]
[1778209143672,33.74,79458.01,0.5,0.16353,0.00016,11.28637]
[1778209148827,33.74,79462.26,0.5,0.16423,0.00016,11.31808]
[1778209154755,33.74,79464.4,0.5,0.16458,0.00016,11.33403]
[1778209159790,33.74,79464.57,0.5,0.1646,0.00016,11.3351]
[1778209164826,33.74,79463.03,0.5,0.16435,0.00016,11.32377]
[1778209169860,33.74,79457.6,0.5,0.16348,0.00016,11.28406]
[1778209171328,33.74,79455.0,0.5,0.16307,0.00016,11.26511]
[1778209171874,33.74,79455.14,0.5,0.16302,0.00016,11.25979]
[1778209172084,33.74,79455.14,0.5,0.16302,0.00016,11.25979]
[1778209172881,33.74,79455.47,0.5,0.16308,0.00016,11.26228]
[1778209176708,33.75,79456.16,0.5,0.16319,0.00016,11.26755]
[1778209176809,33.75,79456.16,0.5,0.16319,0.00016,11.26762]
[1778209179888,33.75,79456.16,0.5,0.1632,0.00016,11.26785]
[1778209180937,33.75,79456.3,0.5,0.16322,0.00016,11.26903]
[1778209182380,33.75,79456.3,0.5,0.16322,0.00016,11.26903]
[1778209182951,33.75,79456.35,0.5,0.16324,0.00016,11.26955]
[1778209185895,33.75,79455.2,0.5,0.16306,0.00016,11.26132]
[1778209185972,33.75,79454.55,0.5,0.16295,0.00016,11.25667]
[1778209187385,33.75,79453.72,0.5,0.16282,0.00016,11.25061]
[1778209187851,33.75,79454.53,0.5,0.16295,0.00016,11.25664]
[1778209188597,33.75,79454.53,0.5,0.16295,0.00016,11.25664]
[1778209188657,33.75,79453.66,0.5,0.16282,0.00016,11.25038]
[1778209189639,33.75,79453.66,0.5,0.16282,0.00016,11.25038]
[1778209189739,33.75,79456.89,0.5,0.16334,0.00016,11.2741]
[1778209190425,33.75,79456.89,0.5,0.16334,0.00016,11.2741]
[1778209190928,33.75,79463.99,0.5,0.16447,0.00016,11.32608]
[1778209191885,33.75,79463.99,0.5,0.16447,0.00016,11.32608]
[1778209194091,33.75,79466.57,0.5,0.16489,0.00016,11.34496]
[1778209194880,33.75,79466.57,0.5,0.16489,0.00016,11.34496]
[1778209194981,33.75,79464.5,0.5,0.16456,0.00016,11.32984]
[1778209199993,33.75,79462.16,0.5,0.16418,0.00016,11.3128]
[1778209203379,33.75,79450.43,0.5,0.16232,0.00016,11.22775]
[1778209205121,33.75,79442.23,0.5,0.16102,0.00016,11.16782]
[1778209206028,33.75,79442.23,0.5,0.16102,0.00016,11.16782]
[1778209206989,33.75,79439.23,0.5,0.16055,0.00016,11.14599]
[1778209208610,33.75,79439.23,0.5,0.16055,0.00016,11.14599]
[1778209208617,33.75,79439.23,0.5,0.16055,0.00016,11.14599]
[1778209208620,33.75,79439.23,0.5,0.16055,0.00016,11.14599]
[1778209208709,33.75,79430.6,0.5,0.15919,0.00016,11.08301]
[1778209209490,33.75,79430.6,0.5,0.15919,0.00016,11.08301]
[1778209209587,33.75,79429.43,0.5,0.15901,0.00016,11.07459]
[1778209210400,33.75,79429.43,0.5,0.15901,0.00016,11.07459]
[1778209210495,33.75,79428.77,0.5,0.15891,0.00016,11.0699]
[1778209211425,33.75,79428.77,0.5,0.15891,0.00016,11.0699]
[1778209212531,33.75,79427.61,0.5,0.15873,0.00016,11.06155]
[1778209212812,33.75,79427.61,0.5,0.15873,0.00016,11.06155]
[1778209212875,33.75,79426.98,0.5,0.15863,0.00016,11.05708]
[1778209214566,33.75,79424.27,0.5,0.15821,0.00016,11.03742]
[1778209214573,33.75,79424.27,0.5,0.15821,0.00016,11.03742]
[1778209214614,33.75,79421.33,0.5,0.15776,0.00016,11.0161]
[1778209216730,33.76,79421.25,0.5,0.15775,0.00016,11.0157]
[1778209216737,33.76,79421.25,0.5,0.15775,0.00016,11.0157]
[1778209216830,33.76,79421.12,0.5,0.15773,0.00016,11.01494]
[1778209217973,33.76,79421.12,0.5,0.15773,0.00016,11.01494]
[1778209218214,33.76,79421.14,0.5,0.15774,0.00016,11.01547]
[1778209225471,33.76,79421.17,0.5,0.15776,0.00016,11.0163]
[1778209231386,33.76,79420.84,0.5,0.15773,0.00016,11.01498]
[1778209231408,33.76,79420.89,0.5,0.15767,0.00016,11.00907]
[1778209234635,33.76,79421.11,0.5,0.15771,0.00016,11.01095]
[1778209234730,33.76,79421.11,0.5,0.15772,0.00016,11.01109]
[1778209236276,33.76,79421.11,0.5,0.15772,0.00016,11.01109]
[1778209236378,33.76,79421.11,0.5,0.15772,0.00016,11.01136]
[1778209238770,33.76,79421.11,0.5,0.15773,0.00016,11.0115]
[1778209238835,33.77,79421.15,0.5,0.15774,0.00016,11.01192]
[1778209242054,33.77,79411.12,0.5,0.15619,0.00016,10.9393]
[1778209242381,33.77,79411.12,0.5,0.15619,0.00016,10.9393]
[1778209243799,33.77,79411.12,0.5,0.15619,0.00016,10.9393]
[1778209243867,33.77,79411.12,0.5,0.15619,0.00016,10.9393]
[1778209243899,33.77,79409.97,0.5,0.15601,0.00016,10.93115]
[1778209245332,33.77,79411.02,0.5,0.15618,0.00016,10.93907]
[1778209245805,33.77,79411.02,0.5,0.15618,0.00016,10.93907]
[1778209245873,33.77,79411.27,0.5,0.15623,0.00016,10.94114]
[1778209247430,33.77,79411.27,0.5,0.15623,0.00016,10.94139]
[1778209248005,33.77,79411.94,0.5,0.15634,0.00016,10.94652]
[1778209248777,33.77,79411.94,0.5,0.15634,0.00016,10.94652]
[1778209248961,33.77,79412.28,0.5,0.1564,0.00016,10.94925]
[1778209249478,33.77,79412.28,0.5,0.1564,0.00016,10.94925]
[1778209249485,33.77,79412.28,0.5,0.1564,0.00016,10.94925]
[1778209249521,33.77,79412.28,0.5,0.1564,0.00016,10.94925]
[1778209249542,33.77,79412.09,0.5,0.15637,0.00016,10.94811]
[1778209251393,33.77,79412.09,0.5,0.15638,0.00016,10.94836]
[1778209251400,33.77,79412.09,0.5,0.15638,0.00016,10.94836]
[1778209251976,33.77,79411.76,0.5,0.15633,0.00016,10.94621]
[1778209253272,33.78,79411.77,0.5,0.15635,0.00016,10.94681]
[1778209253285,33.78,79411.77,0.5,0.15635,0.00016,10.94681]
[1778209253301,33.78,79411.77,0.5,0.15635,0.00016,10.94681]
[1778209253613,33.78,79411.77,0.5,0.15635,0.00016,10.94681]
[1778209253861,33.78,79411.77,0.5,0.15635,0.00016,10.94681]
[1778209255502,33.78,79410.3,0.5,0.15613,0.00016,10.93636]
[1778209255506,33.78,79410.3,0.5,0.15613,0.00016,10.93636]
[1778209255511,33.78,79410.3,0.5,0.15613,0.00016,10.93636]
[1778209255542,33.78,79410.3,0.5,0.15613,0.00016,10.93636]
[1778209255684,33.78,79410.3,0.5,0.15613,0.00016,10.93636]
[1778209255762,33.78,79408.39,0.5,0.15584,0.00016,10.92271]
[1778209256302,33.78,79408.39,0.5,0.15584,0.00016,10.92271]
[1778209256480,33.78,79408.39,0.5,0.15584,0.00016,10.92276]
[1778209258464,33.78,79403.94,0.5,0.15515,0.00015,10.89048]
[1778209258525,33.78,79395.93,0.5,0.15392,0.00015,10.83202]
[1778209259813,33.78,79395.93,0.5,0.15392,0.00015,10.83202]
[1778209260026,33.78,79396.15,0.5,0.15395,0.00015,10.83363]
[1778209261047,33.78,79388.48,0.5,0.15277,0.00015,10.77767]
[1778209261930,33.78,79388.48,0.5,0.15277,0.00015,10.77767]
[1778209261936,33.78,79388.48,0.5,0.15277,0.00015,10.77767]
[1778209263980,33.78,79385.67,0.5,0.15235,0.00015,10.75727]
[1778209263995,33.78,79385.67,0.5,0.15235,0.00015,10.75727]
[1778209264015,33.78,79382.57,0.5,0.15188,0.00015,10.73475]
[1778209265018,33.78,79382.57,0.5,0.15188,0.00015,10.73475]
[1778209265046,33.78,79382.57,0.5,0.15188,0.00015,10.73475]
[1778209265070,33.78,79382.22,0.5,0.15183,0.00015,10.73251]
[1778209266031,33.78,79382.22,0.5,0.15183,0.00015,10.73251]
[1778209266300,33.78,79382.22,0.5,0.15184,0.00015,10.73284]
[1778209266965,33.78,79382.22,0.5,0.15184,0.00015,10.73284]
[1778209267035,33.78,79372.75,0.5,0.1504,0.00015,10.66389]
[1778209267720,33.78,79372.75,0.5,0.1504,0.00015,10.66389]
[1778209268581,33.78,79370.94,0.5,0.15013,0.00015,10.65087]
[1778209269976,33.78,79376.52,0.5,0.15098,0.00015,10.69173]
[1778209272170,33.78,79366.82,0.5,0.14952,0.00015,10.62158]
[1778209272397,33.78,79366.82,0.5,0.14952,0.00015,10.62158]
[1778209273115,33.78,79365.68,0.5,0.14936,0.00015,10.61353]
[1778209274083,33.78,79351.76,0.5,0.14727,0.00015,10.51244]
[1778209274251,33.78,79351.76,0.5,0.14727,0.00015,10.51244]
[1778209274263,33.78,79351.76,0.5,0.14727,0.00015,10.51244]
[1778209274290,33.78,79351.76,0.5,0.14727,0.00015,10.51244]
[1778209274520,33.78,79351.76,0.5,0.14727,0.00015,10.51244]
[1778209274867,33.79,79345.94,0.5,0.14641,0.00015,10.47043]
[1778209277569,33.79,79344.23,0.5,0.14618,0.00015,10.45887]
[1778209277581,33.79,79344.23,0.5,0.14618,0.00015,10.45887]
[1778209277965,33.79,79344.52,0.5,0.14623,0.00015,10.46146]
[1778209279020,33.79,79344.52,0.5,0.14623,0.00015,10.46146]
[1778209279045,33.79,79354.97,0.5,0.1478,0.00015,10.53797]
[1778209280817,33.79,79363.22,0.5,0.14905,0.00015,10.59887]
[1778209282337,33.79,79359.35,0.5,0.14848,0.00015,10.571]
[1778209282491,33.79,79359.35,0.5,0.14848,0.00015,10.571]
[1778209282499,33.79,79359.35,0.5,0.14848,0.00015,10.571]
[1778209282832,33.79,79358.18,0.5,0.14831,0.00015,10.56277]
[1778209283900,33.79,79358.18,0.5,0.14831,0.00015,10.56277]
[1778209283906,33.8,79357.92,0.5,0.14828,0.00015,10.56119]
[1778209285981,33.8,79357.92,0.5,0.14828,0.00015,10.56152]
[1778209286620,33.8,79351.87,0.5,0.14739,0.00015,10.51782]
[1778209286647,33.8,79351.87,0.5,0.14739,0.00015,10.51782]
[1778209286708,33.8,79347.19,0.5,0.14669,0.00015,10.48413]
[1778209288373,33.8,79345.07,0.5,0.14639,0.00015,10.46909]
[1778209290019,33.8,79345.07,0.5,0.1464,0.00015,10.46951]
[1778209290726,33.8,79341.94,0.5,0.14594,0.00015,10.44719]
[1778209290810,33.8,79341.94,0.5,0.14594,0.00015,10.44719]
[1778209290815,33.8,79341.37,0.5,0.14586,0.00015,10.44351]
[1778209291668,33.8,79341.37,0.5,0.14586,0.00015,10.44351]
[1778209291722,33.8,79341.37,0.5,0.14586,0.00015,10.44351]
[1778209291981,33.8,79340.61,0.5,0.14569,0.00015,10.43205]
[1778209292777,33.8,79340.61,0.5,0.14569,0.00015,10.43205]
[1778209292815,33.81,79347.57,0.5,0.14674,0.00015,10.48312]
[1778209297307,33.81,79346.6,0.5,0.14663,0.00015,10.47776]
[1778209298966,33.81,79346.77,0.5,0.14666,0.00015,10.47942]
[1778209299055,33.81,79341.87,0.5,0.14594,0.00015,10.44421]
[1778209300472,33.82,79339.2,0.5,0.14556,0.00015,10.4257]
[1778209300473,33.82,79339.2,0.5,0.14556,0.00015,10.4257]
[1778209300482,33.82,79339.2,0.5,0.14556,0.00015,10.4257]
[1778209300513,33.82,79339.2,0.5,0.14556,0.00015,10.4257]
[1778209300517,33.82,79339.2,0.5,0.14556,0.00015,10.4257]
[1778209301026,33.82,79339.2,0.5,0.14556,0.00015,10.4257]
[1778209301031,33.82,79339.2,0.5,0.14556,0.00015,10.4257]
[1778209301066,33.82,79339.2,0.5,0.14556,0.00015,10.4257]
[1778209301125,33.82,79334.47,0.5,0.14486,0.00015,10.39134]
[1778209303086,33.82,79331.02,0.5,0.14437,0.00015,10.36678]
[1778209303108,33.82,79331.02,0.5,0.14437,0.00015,10.36678]
[1778209303112,33.83,79327.82,0.5,0.14396,0.00015,10.3468]
[1778209304074,33.83,79327.82,0.5,0.14396,0.00015,10.3468]
[1778209304078,33.83,79327.82,0.5,0.14396,0.00015,10.3468]
[1778209304860,33.83,79327.82,0.5,0.14396,0.00015,10.3468]
[1778209304910,33.84,79330.15,0.5,0.14437,0.00015,10.36696]
[1778209305133,33.84,79330.15,0.5,0.14437,0.00015,10.36696]
[1778209305163,33.84,79330.15,0.5,0.14437,0.00015,10.36696]
[1778209305840,33.84,79330.15,0.5,0.14438,0.00015,10.36725]
[1778209307204,33.84,79330.6,0.5,0.14445,0.00015,10.37082]
[1778209307541,33.84,79330.6,0.5,0.14445,0.00015,10.37082]
[1778209308065,33.84,79330.6,0.5,0.14445,0.00015,10.37082]
[1778209308039,33.84,79330.59,0.5,0.14445,0.00015,10.37104]
[1778209308260,33.84,79330.59,0.5,0.14445,0.00015,10.37104]
[1778209309126,33.84,79330.59,0.5,0.14445,0.00015,10.37104]
[1778209309087,33.84,79297.5,0.5,0.13964,0.00014,10.13133]
[1778209309480,33.84,79297.5,0.5,0.13964,0.00014,10.13133]
[1778209309799,33.84,79297.5,0.5,0.13964,0.00014,10.13133]
[1778209310036,33.84,79297.5,0.5,0.13964,0.00014,10.13133]
[1778209310181,33.84,79297.5,0.5,0.13964,0.00014,10.13133]
[1778209310102,33.84,79301.02,0.5,0.14015,0.00014,10.1571]
[1778209310580,33.84,79301.02,0.5,0.14015,0.00014,10.1571]
[1778209310605,33.84,79301.02,0.5,0.14015,0.00014,10.1571]
[1778209310660,33.84,79301.02,0.5,0.14015,0.00014,10.1571]
[1778209310811,33.84,79301.02,0.5,0.14015,0.00014,10.1571]
[1778209310976,33.85,79300.95,0.5,0.14022,0.00014,10.16076]
[1778209312342,33.86,79304.46,0.5,0.14076,0.00014,10.18779]
[1778209312789,33.86,79304.46,0.5,0.14076,0.00014,10.18779]
[1778209312819,33.86,79304.46,0.5,0.14076,0.00014,10.18779]
[1778209312988,33.87,79310.65,0.5,0.14173,0.00015,10.23594]
[1778209313374,33.87,79310.65,0.5,0.14173,0.00015,10.23594]
[1778209313393,33.87,79310.65,0.5,0.14173,0.00015,10.23594]
[1778209313966,33.87,79310.65,0.5,0.14173,0.00015,10.23594]
[1778209314053,33.88,79321.55,0.5,0.14343,0.00015,10.32021]
[1778209315840,33.88,79322.14,0.5,0.14353,0.00015,10.32521]
[1778209316015,33.88,79324.81,0.5,0.14394,0.00015,10.3452]
[1778209317541,33.89,79318.42,0.5,0.14302,0.00015,10.2997]
[1778209317603,33.89,79318.42,0.5,0.14302,0.00015,10.2997]
[1778209317638,33.89,79318.42,0.5,0.14302,0.00015,10.2997]
[1778209318020,33.89,79314.18,0.5,0.1424,0.00015,10.26901]
[1778209318232,33.89,79314.18,0.5,0.1424,0.00015,10.26901]
[1778209318960,33.89,79314.18,0.5,0.1424,0.00015,10.26901]
[1778209319027,33.9,79317.79,0.5,0.14302,0.00015,10.29983]
[1778209319530,33.9,79317.79,0.5,0.14302,0.00015,10.29983]
[1778209319628,33.9,79317.79,0.5,0.14302,0.00015,10.29983]
[1778209319665,33.9,79317.79,0.5,0.14302,0.00015,10.29983]
[1778209320035,33.9,79323.41,0.5,0.14386,0.00015,10.34122]
[1778209321633,33.9,79328.16,0.5,0.14456,0.00015,10.37577]
[1778209322179,33.9,79330.78,0.5,0.14495,0.00015,10.39485]
[1778209323714,33.9,79331.07,0.5,0.14499,0.00015,10.39704]
[1778209324062,33.9,79334.94,0.5,0.14557,0.00015,10.42537]
[1778209324437,33.9,79334.94,0.5,0.14557,0.00015,10.42537]
[1778209325070,33.91,79334.77,0.5,0.14555,0.00015,10.42467]
[1778209327850,33.91,79337.72,0.5,0.146,0.00015,10.44656]
[1778209328099,33.91,79338.19,0.5,0.14608,0.00015,10.45019]
[1778209332747,33.91,79338.0,0.5,0.14606,0.00015,10.44968]
[1778209332830,33.91,79338.0,0.5,0.14606,0.00015,10.44968]
[1778209333166,33.91,79338.0,0.5,0.14606,0.00015,10.44968]
[1778209333195,33.91,79337.53,0.5,0.146,0.00015,10.44649]
[1778209333232,33.91,79337.53,0.5,0.146,0.00015,10.44649]
[1778209333389,33.91,79337.53,0.5,0.146,0.00015,10.44649]
[1778209333414,33.91,79337.53,0.5,0.146,0.00015,10.44649]
[1778209333600,33.91,79337.53,0.5,0.146,0.00015,10.44649]
[1778209333694,33.91,79337.53,0.5,0.146,0.00015,10.44649]
[1778209334133,33.91,79318.86,0.5,0.14326,0.00015,10.31145]
[1778209334286,33.91,79318.86,0.5,0.14326,0.00015,10.31145]
[1778209334323,33.91,79318.86,0.5,0.14326,0.00015,10.31145]
[1778209335140,33.91,79316.27,0.5,0.14288,0.00015,10.29288]
[1778209335228,33.91,79316.27,0.5,0.14288,0.00015,10.29288]
[1778209335234,33.91,79316.27,0.5,0.14288,0.00015,10.29288]
[1778209335804,33.91,79316.27,0.5,0.14288,0.00015,10.29288]
[1778209335809,33.91,79316.27,0.5,0.14288,0.00015,10.29288]
[1778209335822,33.91,79316.27,0.5,0.14288,0.00015,10.29288]
[1778209336160,33.91,79316.27,0.5,0.14288,0.00015,10.29288]
[1778209336171,33.91,79322.76,0.5,0.14383,0.00015,10.33997]
[1778209336539,33.91,79322.76,0.5,0.14383,0.00015,10.33997]
[1778209337152,33.91,79322.76,0.5,0.14384,0.00015,10.34009]
[1778209337320,33.91,79322.76,0.5,0.14384,0.00015,10.34009]
[1778209338163,33.91,79324.87,0.5,0.14415,0.00015,10.35547]
[1778209339744,33.91,79324.69,0.5,0.14412,0.00015,10.35428]
[1778209339757,33.91,79324.69,0.5,0.14412,0.00015,10.35428]
[1778209339791,33.91,79324.69,0.5,0.14412,0.00015,10.35428]
[1778209340185,33.91,79324.69,0.5,0.14412,0.00015,10.35428]
[1778209340214,33.91,79325.42,0.5,0.14423,0.00015,10.35967]
[1778209340585,33.91,79325.42,0.5,0.14423,0.00015,10.35967]
[1778209341181,33.91,79326.32,0.5,0.14437,0.00015,10.36628]
[1778209346054,33.91,79328.72,0.5,0.14473,0.00015,10.38402]
[1778209346216,33.91,79330.15,0.5,0.14494,0.00015,10.39444]
[1778209348579,33.91,79329.91,0.5,0.14491,0.00015,10.39284]
[1778209348598,33.91,79329.91,0.5,0.14491,0.00015,10.39284]
[1778209349237,33.91,79328.19,0.5,0.14466,0.00015,10.38047]
[1778209349504,33.91,79328.19,0.5,0.14466,0.00015,10.38047]
[1778209350169,33.92,79323.63,0.5,0.14399,0.00015,10.3476]
[1778209352158,33.92,79317.4,0.5,0.14302,0.00015,10.29654]
[1778209352646,33.92,79317.4,0.5,0.14302,0.00015,10.29654]
[1778209353183,33.92,79317.65,0.5,0.14306,0.00015,10.29857]
[1778209353955,33.92,79317.65,0.5,0.14306,0.00015,10.29857]
[1778209353975,33.92,79317.65,0.5,0.14306,0.00015,10.29857]
[1778209354007,33.92,79317.65,0.5,0.14306,0.00015,10.29857]
[1778209354078,33.92,79314.0,0.5,0.14253,0.00015,10.27244]
[1778209355320,33.92,79314.0,0.5,0.14253,0.00015,10.27244]
[1778209355383,33.92,79310.13,0.5,0.14197,0.00015,10.24475]
[1778209356663,33.92,79310.13,0.5,0.14197,0.00015,10.24475]
[1778209356692,33.92,79310.13,0.5,0.14197,0.00015,10.24475]
[1778209356733,33.92,79309.35,0.5,0.14187,0.00015,10.23969]
[1778209358217,33.92,79309.35,0.5,0.14187,0.00015,10.23969]
[1778209358845,33.92,79309.35,0.5,0.14188,0.00015,10.24028]
[1778209359205,33.92,79309.35,0.5,0.14188,0.00015,10.24028]
[1778209359244,33.93,79308.47,0.5,0.14178,0.00015,10.23511]
[1778209360765,33.93,79307.4,0.5,0.14162,0.00015,10.22738]
[1778209360774,33.93,79307.4,0.5,0.14162,0.00015,10.22738]
[1778209360795,33.93,79307.4,0.5,0.14162,0.00015,10.22738]
[1778209360893,33.94,79305.93,0.5,0.14155,0.00014,10.22352]
[1778209362110,33.94,79305.93,0.5,0.14155,0.00014,10.22352]
[1778209362117,33.94,79305.93,0.5,0.14155,0.00014,10.22352]
[1778209362175,33.95,79305.56,0.5,0.14151,0.00014,10.22146]
[1778209366696,33.95,79303.32,0.5,0.14122,0.00014,10.20712]
[1778209370574,33.96,79306.03,0.5,0.14166,0.00014,10.22916]
[1778209375757,33.97,79300.93,0.5,0.14099,0.00014,10.19554]
[1778209378694,33.97,79299.39,0.5,0.14081,0.00014,10.18641]
[1778209383839,33.98,79304.14,0.5,0.14156,0.00014,10.22379]
[1778209388740,33.99,79298.94,0.5,0.14087,0.00014,10.18952]
[1778209393448,34.0,79306.02,0.5,0.14196,0.00014,10.24368]
[1778209393545,34.0,79301.48,0.5,0.1413,0.00014,10.21095]
[1778209394339,34.0,79301.48,0.5,0.1413,0.00014,10.21095]
[1778209394554,34.0,79299.97,0.5,0.14111,0.00014,10.20133]
[1778209400295,34.01,79298.15,0.5,0.1409,0.00014,10.19075]
[1778209404404,34.02,79297.43,0.5,0.14086,0.00014,10.18875]
[1778209407977,34.03,79304.44,0.5,0.14193,0.00014,10.2418]
[1778209408015,34.03,79309.12,0.5,0.14262,0.00015,10.27609]
[1778209409390,34.03,79314.12,0.5,0.14336,0.00015,10.31267]
[1778209409664,34.03,79314.12,0.5,0.14336,0.00015,10.31267]
[1778209412678,34.03,79315.91,0.5,0.14358,0.00015,10.32061]
[1778209414515,34.04,79316.43,0.5,0.14366,0.00015,10.32483]
[1778209418931,34.04,79309.63,0.5,0.14272,0.00015,10.27818]
[1778209419724,34.04,79304.23,0.5,0.14195,0.00014,10.23981]
[1778209419776,34.04,79303.27,0.5,0.14181,0.00014,10.2329]
[1778209424446,34.05,79304.28,0.5,0.142,0.00014,10.24252]
[1778209424769,34.05,79306.3,0.5,0.14231,0.00015,10.25764]
[1778209426237,34.05,79306.3,0.5,0.14231,0.00015,10.25764]
[1778209426783,34.06,79309.1,0.5,0.14274,0.00015,10.27889]
[1778209427935,34.06,79309.1,0.5,0.14274,0.00015,10.27889]
[1778209427944,34.06,79309.1,0.5,0.14274,0.00015,10.27889]
[1778209427948,34.06,79309.1,0.5,0.14274,0.00015,10.27889]
[1778209428024,34.06,79311.26,0.5,0.14307,0.00015,10.2955]
[1778209428888,34.06,79311.26,0.5,0.14307,0.00015,10.2955]
[1778209428969,34.06,79311.14,0.5,0.14306,0.00015,10.29514]
[1778209435012,34.07,79307.31,0.5,0.14256,0.00015,10.27013]
[1778209435039,34.07,79307.31,0.5,0.14256,0.00015,10.27013]
[1778209435104,34.07,79307.16,0.5,0.14255,0.00015,10.26959]
[1778209436506,34.07,79307.16,0.5,0.14255,0.00015,10.26959]
[1778209436711,34.07,79307.16,0.5,0.14255,0.00015,10.26959]
[1778209437111,34.07,79307.16,0.5,0.14255,0.00015,10.26959]
[1778209437189,34.07,79307.16,0.5,0.14255,0.00015,10.26959]
[1778209437195,34.07,79307.16,0.5,0.14255,0.00015,10.26959]
[1778209437197,34.07,79301.07,0.5,0.14169,0.00014,10.22687]
[1778209437891,34.07,79301.07,0.5,0.14169,0.00014,10.22687]
[1778209437964,34.07,79300.7,0.5,0.14165,0.00014,10.2248]
[1778209438636,34.07,79300.7,0.5,0.14165,0.00014,10.2248]
[1778209438869,34.07,79300.7,0.5,0.14166,0.00014,10.2254]
[1778209443903,34.08,79302.55,0.5,0.14199,0.00014,10.24163]
[1778209448938,34.09,79301.94,0.5,0.14196,0.00014,10.24007]
[1778209450592,34.09,79299.89,0.5,0.14167,0.00014,10.22592]
[1778209451097,34.09,79284.83,0.5,0.13951,0.00014,10.11773]
[1778209453175,34.1,79284.83,0.5,0.13954,0.00014,10.11905]
[1778209453266,34.1,79279.37,0.5,0.13877,0.00014,10.08037]
[1778209455762,34.1,79283.95,0.5,0.13945,0.00014,10.11447]
[1778209455791,34.1,79283.95,0.5,0.13945,0.00014,10.11447]
[1778209455999,34.1,79286.99,0.5,0.1399,0.00014,10.13697]
[1778209461033,34.11,79280.14,0.5,0.13898,0.00014,10.0909]
[1778209466068,34.12,79285.18,0.5,0.13976,0.00014,10.13022]
[1778209469905,34.13,79285.73,0.5,0.13988,0.00014,10.13625]
[1778209472621,34.13,79285.77,0.5,0.13986,0.00014,10.13222]
[1778209477472,34.14,79289.41,0.5,0.14045,0.00014,10.16178]
[1778209478957,34.14,79289.18,0.5,0.14043,0.00014,10.16079]
[1778209481577,34.15,79297.05,0.5,0.1416,0.00014,10.21909]
[1778209482179,34.15,79297.05,0.5,0.1416,0.00014,10.21909]
[1778209482275,34.15,79292.94,0.5,0.14102,0.00014,10.19016]
[1778209484059,34.15,79292.94,0.5,0.14103,0.00014,10.19076]
[1778209484355,34.15,79292.94,0.5,0.14103,0.00014,10.19076]
[1778209486150,34.16,79288.73,0.5,0.14046,0.00014,10.1618]
[1778209486212,34.16,79283.23,0.5,0.13968,0.00014,10.12306]
[1778209490689,34.17,79283.8,0.5,0.13982,0.00014,10.12985]
[1778209491262,34.17,79282.79,0.5,0.13969,0.00014,10.12329]
[1778209491427,34.17,79282.79,0.5,0.13969,0.00014,10.12329]
[1778209492762,34.17,79282.79,0.5,0.13969,0.00014,10.12329]
[1778209493294,34.17,79275.3,0.5,0.13863,0.00014,10.07034]
[1778209493586,34.17,79275.3,0.5,0.13863,0.00014,10.07034]
[1778209494276,34.19,79270.6,0.5,0.13814,0.00014,10.04538]
[1778209495297,34.19,79261.83,0.5,0.1369,0.00014,9.98271]
[1778209498935,34.22,79256.75,0.5,0.1364,0.00014,9.95697]
[1778209498986,34.22,79256.75,0.5,0.1364,0.00014,9.95697]
[1778209499240,34.22,79256.75,0.5,0.1364,0.00014,9.95697]
[1778209499336,34.23,79265.5,0.5,0.13764,0.00014,10.02001]
[1778209499870,34.23,79265.5,0.5,0.13764,0.00014,10.02001]
[1778209500311,34.23,79265.5,0.5,0.13766,0.00014,10.02055]
[1778209500658,34.23,79265.5,0.5,0.13766,0.00014,10.02055]
[1778209500745,34.23,79265.5,0.5,0.13766,0.00014,10.02055]
[1778209500828,34.23,79265.5,0.5,0.13766,0.00014,10.02055]
[1778209501317,34.23,79266.2,0.5,0.13777,0.00014,10.02608]
[1778209502450,34.23,79260.85,0.5,0.13702,0.00014,9.98848]
[1778209502464,34.23,79260.85,0.5,0.13702,0.00014,9.98848]
[1778209503330,34.23,79259.15,0.5,0.1368,0.00014,9.97695]
[1778209506360,34.24,79260.89,0.5,0.13706,0.00014,9.99054]
[1778209507062,34.24,79261.89,0.5,0.13722,0.00014,9.99823]
[1778209507368,34.24,79259.1,0.5,0.13684,0.00014,9.97893]
[1778209507960,34.24,79259.1,0.5,0.13684,0.00014,9.97893]
[1778209508323,34.24,79259.1,0.5,0.13684,0.00014,9.97893]
[1778209508376,34.24,79247.26,0.5,0.13519,0.00014,9.89526]
[1778209508968,34.24,79247.26,0.5,0.13519,0.00014,9.89526]
[1778209509213,34.24,79247.26,0.5,0.13519,0.00014,9.89526]
[1778209509383,34.24,79244.51,0.5,0.13482,0.00014,9.87642]
[1778209510084,34.24,79244.51,0.5,0.13482,0.00014,9.87642]
[1778209510389,34.24,79242.76,0.5,0.1346,0.00014,9.86471]
[1778209513040,34.27,79236.04,0.5,0.13384,0.00014,9.82576]
[1778209513082,34.27,79236.04,0.5,0.13384,0.00014,9.82576]
[1778209513112,34.27,79236.04,0.5,0.13384,0.00014,9.82576]
[1778209513242,34.27,79236.04,0.5,0.13384,0.00014,9.82576]
[1778209513293,34.27,79236.04,0.5,0.13384,0.00014,9.82576]
[1778209513384,34.27,79237.09,0.5,0.134,0.00014,9.83401]
[1778209513536,34.27,79237.09,0.5,0.134,0.00014,9.83401]
[1778209514222,34.27,79237.09,0.5,0.134,0.00014,9.83401]
[1778209514293,34.27,79243.05,0.5,0.13483,0.00014,9.87638]
[1778209514414,34.27,79243.05,0.5,0.13483,0.00014,9.87638]
[1778209514764,34.27,79243.05,0.5,0.13483,0.00014,9.87638]
[1778209515213,34.27,79243.05,0.5,0.13483,0.00014,9.87638]
[1778209515226,34.27,79247.96,0.5,0.13553,0.00014,9.91231]
[1778209517441,34.28,79237.94,0.5,0.1342,0.00014,9.84406]
[1778209518648,34.28,79237.94,0.5,0.1342,0.00014,9.84406]
[1778209519265,34.31,79230.75,0.5,0.13342,0.00014,9.80396]
[1778209519515,34.31,79230.75,0.5,0.13342,0.00014,9.80396]
[1778209519903,34.31,79230.75,0.5,0.13342,0.00014,9.80396]
[1778209519955,34.34,79194.0,0.5,0.12863,0.00013,9.55494]
[1778209520664,34.34,79194.0,0.5,0.12863,0.00013,9.55494]
[1778209521128,34.34,79194.0,0.5,0.12863,0.00013,9.55494]
[1778209521230,34.34,79194.0,0.5,0.12863,0.00013,9.55494]
[1778209521379,34.34,79194.0,0.5,0.12863,0.00013,9.55494]
[1778209521273,34.34,79187.65,0.5,0.12778,0.00013,9.51021]
[1778209521443,34.34,79187.65,0.5,0.12778,0.00013,9.51021]
[1778209521496,34.34,79187.65,0.5,0.12778,0.00013,9.51021]
[1778209522197,34.34,79187.65,0.5,0.12778,0.00013,9.51021]
[1778209522297,34.43,79204.36,0.5,0.13063,0.00014,9.65876]
[1778209523736,34.43,79204.36,0.5,0.13065,0.00014,9.66002]
[1778209523751,34.47,79212.63,0.5,0.13201,0.00014,9.73047]
[1778209524645,34.47,79212.63,0.5,0.13201,0.00014,9.73047]
[1778209524851,34.5,79210.56,0.5,0.13196,0.00014,9.72733]
[1778209527213,34.52,79210.6,0.5,0.13213,0.00014,9.73627]
[1778209527224,34.55,79210.11,0.5,0.13225,0.00014,9.74211]
[1778209528564,34.55,79210.11,0.5,0.13225,0.00014,9.74211]
[1778209528778,34.55,79198.56,0.5,0.1307,0.00014,9.66181]
[1778209530765,34.58,79196.61,0.5,0.13062,0.00013,9.6574]
[1778209530944,34.58,79196.61,0.5,0.13062,0.00013,9.6574]
[1778209531021,34.6,79198.15,0.5,0.13094,0.00014,9.67109]
[1778209531602,34.6,79198.15,0.5,0.13094,0.00014,9.67109]
[1778209531630,34.6,79198.15,0.5,0.13094,0.00014,9.67109]
[1778209531807,34.6,79198.15,0.5,0.13094,0.00014,9.67109]
[1778209532096,34.63,79235.46,0.5,0.13627,0.00014,9.94464]
[1778209532539,34.63,79235.46,0.5,0.13627,0.00014,9.94464]
[1778209532552,34.63,79235.46,0.5,0.13627,0.00014,9.94464]
[1778209532826,34.63,79235.46,0.5,0.13627,0.00014,9.94464]
[1778209533007,34.63,79235.46,0.5,0.13627,0.00014,9.94464]
[1778209533270,34.63,79235.46,0.5,0.13627,0.00014,9.94464]
[1778209533350,34.64,79252.8,0.5,0.1387,0.00014,10.06802]
[1778209533834,34.64,79252.8,0.5,0.1387,0.00014,10.06802]
[1778209534188,34.64,79245.16,0.5,0.13765,0.00014,10.01494]
[1778209534928,34.64,79245.16,0.5,0.13765,0.00014,10.01494]
[1778209535025,34.64,79241.6,0.5,0.13718,0.00014,9.99076]
[1778209535830,34.64,79241.6,0.5,0.13718,0.00014,9.99076]
[1778209535879,34.64,79241.6,0.5,0.13718,0.00014,9.99076]
[1778209536026,34.64,79240.7,0.5,0.13707,0.00014,9.98538]
[1778209536584,34.64,79240.7,0.5,0.13707,0.00014,9.98538]
[1778209536602,34.64,79240.7,0.5,0.13707,0.00014,9.98538]
[1778209536822,34.64,79240.7,0.5,0.13707,0.00014,9.98538]
[1778209536892,34.64,79240.7,0.5,0.13707,0.00014,9.98538]
[1778209537346,34.65,79243.74,0.5,0.13753,0.00014,10.00847]
[1778209537571,34.65,79243.74,0.5,0.13753,0.00014,10.00847]
[1778209538162,34.65,79253.78,0.5,0.13893,0.00014,10.07932]
[1778209538445,34.65,79253.78,0.5,0.13893,0.00014,10.07932]
[1778209538602,34.65,79253.78,0.5,0.13894,0.00014,10.0799]
[1778209539594,34.65,79253.78,0.5,0.13894,0.00014,10.0799]
[1778209539629,34.65,79260.94,0.5,0.13996,0.00014,10.131]
[1778209541409,34.65,79260.94,0.5,0.13996,0.00014,10.131]
[1778209542293,34.66,79279.04,0.5,0.14256,0.00014,10.26052]
[1778209543083,34.66,79279.04,0.5,0.14256,0.00014,10.26052]
[1778209543092,34.66,79279.04,0.5,0.14256,0.00014,10.26052]
[1778209543396,34.66,79284.67,0.5,0.14337,0.00014,10.30082]
[1778209543471,34.66,79284.67,0.5,0.14337,0.00014,10.30082]
[1778209543484,34.66,79284.67,0.5,0.14337,0.00014,10.30082]
[1778209544082,34.66,79284.67,0.5,0.14337,0.00014,10.30082]
[1778209544238,34.66,79284.67,0.5,0.14337,0.00014,10.30082]
[1778209544286,34.66,79290.81,0.5,0.14426,0.00014,10.34432]
[1778209545204,34.66,79290.81,0.5,0.14426,0.00014,10.34432]
[1778209545397,34.66,79290.81,0.5,0.14426,0.00014,10.34432]
[1778209545406,34.66,79290.81,0.5,0.14426,0.00014,10.34432]
[1778209545295,34.66,79297.32,0.5,0.1452,0.00014,10.3909]
[1778209546320,34.66,79297.32,0.5,0.1452,0.00014,10.3909]
[1778209546399,34.66,79307.19,0.5,0.14665,0.00015,10.46156]
[1778209547161,34.66,79307.19,0.5,0.14665,0.00015,10.46156]
[1778209547256,34.66,79307.94,0.5,0.14676,0.00015,10.46689]
[1778209548809,34.66,79307.94,0.5,0.14676,0.00015,10.46716]
[1778209548819,34.66,79307.94,0.5,0.14676,0.00015,10.46716]
[1778209548863,34.66,79311.59,0.5,0.1473,0.00015,10.49331]
[1778209549469,34.66,79311.59,0.5,0.1473,0.00015,10.49331]
[1778209549678,34.66,79311.59,0.5,0.14731,0.00015,10.49355]
[1778209550470,34.66,79311.59,0.5,0.14731,0.00015,10.49355]
[1778209551010,34.66,79313.02,0.5,0.14752,0.00015,10.50393]
[1778209551594,34.66,79313.02,0.5,0.14752,0.00015,10.50393]
[1778209552421,34.66,79313.02,0.5,0.14752,0.00015,10.50393]
[1778209552430,34.66,79328.95,0.5,0.14986,0.00015,10.61729]
[1778209552772,34.66,79328.95,0.5,0.14986,0.00015,10.61729]
[1778209552873,34.66,79343.17,0.5,0.15197,0.00015,10.71844]
[1778209553454,34.66,79343.17,0.5,0.15197,0.00015,10.71844]
[1778209553476,34.66,79343.17,0.5,0.15197,0.00015,10.71844]
[1778209554254,34.66,79343.17,0.5,0.15197,0.00015,10.71844]
[1778209554433,34.66,79343.17,0.5,0.15197,0.00015,10.71844]
[1778209554260,34.67,79346.84,0.5,0.15252,0.00015,10.7447]
[1778209554538,34.67,79346.84,0.5,0.15252,0.00015,10.7447]
[1778209554780,34.67,79346.84,0.5,0.15252,0.00015,10.7447]
[1778209555173,34.67,79346.84,0.5,0.15252,0.00015,10.7447]
[1778209555265,34.67,79345.14,0.5,0.15227,0.00015,10.73273]
[1778209555557,34.67,79345.14,0.5,0.15227,0.00015,10.73273]
[1778209555817,34.67,79345.14,0.5,0.15227,0.00015,10.73273]
[1778209555958,34.67,79345.14,0.5,0.15227,0.00015,10.73273]
[1778209556170,34.67,79345.14,0.5,0.15227,0.00015,10.73273]
[1778209556260,34.67,79345.19,0.5,0.15228,0.00015,10.73302]
[1778209557401,34.67,79329.16,0.5,0.1499,0.00015,10.61911]
[1778209558577,34.67,79326.8,0.5,0.14955,0.00015,10.60234]
[1778209558594,34.67,79326.8,0.5,0.14955,0.00015,10.60234]
[1778209559324,34.67,79326.8,0.5,0.14955,0.00015,10.60234]
[1778209559417,34.67,79328.14,0.5,0.14975,0.00015,10.61208]
[1778209561175,34.67,79328.14,0.5,0.14975,0.00015,10.61208]
[1778209561592,34.67,79329.03,0.5,0.14988,0.00015,10.61829]
[1778209561661,34.67,79329.03,0.5,0.14988,0.00015,10.61829]
[1778209562381,34.67,79329.03,0.5,0.14988,0.00015,10.61829]
[1778209562424,34.67,79329.03,0.5,0.14988,0.00015,10.61829]
[1778209562419,34.67,79332.35,0.5,0.15037,0.00015,10.64166]
[1778209563191,34.67,79332.35,0.5,0.15037,0.00015,10.64166]
[1778209563292,34.67,79337.73,0.5,0.15117,0.00015,10.67989]
[1778209563851,34.67,79337.73,0.5,0.15117,0.00015,10.67989]
[1778209564104,34.67,79337.73,0.5,0.15117,0.00015,10.67989]
[1778209564307,34.67,79336.31,0.5,0.15096,0.00015,10.66988]
[1778209564845,34.67,79336.31,0.5,0.15096,0.00015,10.66988]
[1778209564862,34.67,79336.31,0.5,0.15096,0.00015,10.66988]
[1778209564914,34.67,79333.61,0.5,0.15056,0.00015,10.65072]
[1778209565649,34.67,79333.61,0.5,0.15056,0.00015,10.65072]
[1778209566365,34.67,79333.61,0.5,0.15056,0.00015,10.65072]
[1778209566461,34.67,79333.59,0.5,0.15055,0.00015,10.6505]
[1778209566560,34.67,79333.59,0.5,0.15055,0.00015,10.6505]
[1778209566613,34.67,79333.59,0.5,0.15055,0.00015,10.6505]
[1778209567073,34.67,79333.59,0.5,0.15055,0.00015,10.6505]
[1778209567362,34.67,79333.59,0.5,0.15055,0.00015,10.6505]
[1778209567375,34.67,79333.17,0.5,0.15049,0.00015,10.64739]
[1778209568015,34.67,79333.17,0.5,0.15049,0.00015,10.64739]
[1778209568041,34.67,79333.17,0.5,0.15049,0.00015,10.64739]
[1778209568109,34.67,79330.88,0.5,0.15015,0.00015,10.63111]
[1778209568682,34.67,79330.88,0.5,0.15015,0.00015,10.63111]
[1778209568720,34.67,79330.88,0.5,0.15015,0.00015,10.63111]
[1778209568844,34.67,79330.88,0.5,0.15015,0.00015,10.63111]
[1778209569705,34.66,79327.29,0.5,0.14962,0.00015,10.60548]
[1778209569751,34.66,79327.29,0.5,0.14962,0.00015,10.60548]
[1778209569799,34.66,79327.29,0.5,0.14962,0.00015,10.60548]
[1778209570367,34.66,79327.29,0.5,0.14962,0.00015,10.60548]
[1778209571828,34.66,79326.78,0.5,0.14954,0.00015,10.6017]
[1778209571926,34.66,79315.34,0.5,0.14786,0.00015,10.52041]
[1778209572697,34.66,79315.34,0.5,0.14786,0.00015,10.52041]
[1778209572716,34.66,79315.34,0.5,0.14786,0.00015,10.52041]
[1778209572858,34.66,79315.34,0.5,0.14786,0.00015,10.52044]
[1778209573650,34.66,79315.34,0.5,0.14786,0.00015,10.52044]
[1778209573866,34.66,79316.92,0.5,0.14809,0.00015,10.53171]
[1778209575150,34.66,79316.92,0.5,0.14809,0.00015,10.53171]
[1778209575245,34.66,79317.38,0.5,0.14816,0.00015,10.53502]
[1778209576835,34.66,79317.38,0.5,0.14816,0.00015,10.53506]
[1778209577314,34.66,79324.41,0.5,0.14919,0.00015,10.58502]
[1778209577680,34.66,79324.41,0.5,0.14919,0.00015,10.58502]
[1778209580875,34.66,79323.65,0.5,0.14908,0.00015,10.57961]
[1778209581644,34.66,79323.56,0.5,0.14907,0.00015,10.57896]
[1778209582465,34.66,79323.56,0.5,0.14907,0.00015,10.57896]
[1778209582600,34.66,79324.05,0.5,0.14914,0.00015,10.58242]
[1778209582914,34.66,79324.05,0.5,0.14914,0.00015,10.58242]
[1778209583121,34.66,79303.38,0.5,0.14612,0.00015,10.4357]
[1778209584757,34.66,79303.38,0.5,0.14612,0.00015,10.43575]
[1778209584768,34.66,79303.38,0.5,0.14612,0.00015,10.43575]
[1778209585352,34.67,79292.6,0.5,0.14457,0.00014,10.35952]
[1778209585732,34.67,79292.6,0.5,0.14457,0.00014,10.35952]
[1778209586818,34.67,79292.1,0.5,0.1445,0.00014,10.35624]
[1778209587741,34.67,79291.39,0.5,0.1444,0.00014,10.3515]
[1778209588251,34.67,79291.39,0.5,0.1444,0.00014,10.3515]
[1778209588298,34.67,79291.39,0.5,0.1444,0.00014,10.3515]
[1778209588373,34.67,79291.39,0.5,0.1444,0.00014,10.3515]
[1778209588473,34.67,79290.18,0.5,0.14423,0.00014,10.34321]
[1778209588731,34.67,79290.18,0.5,0.14423,0.00014,10.34321]
[1778209589417,34.67,79290.18,0.5,0.14423,0.00014,10.34321]
[1778209589464,34.67,79265.74,0.5,0.14075,0.00014,10.17056]
[1778209590252,34.67,79265.74,0.5,0.14075,0.00014,10.17056]
[1778209590352,34.67,79255.37,0.5,0.1393,0.00014,10.09761]
[1778209591943,34.67,79255.56,0.5,0.13933,0.00014,10.09943]
[1778209592487,34.67,79255.56,0.5,0.13933,0.00014,10.09943]
[1778209592030,34.67,79261.55,0.5,0.14011,0.00014,10.13565]
[1778209593004,34.67,79261.55,0.5,0.14012,0.00014,10.13595]
[1778209596377,34.68,79262.05,0.5,0.14021,0.00014,10.14054]
[1778209596432,34.68,79268.22,0.5,0.14109,0.00014,10.18465]
[1778209597409,34.68,79268.22,0.5,0.14109,0.00014,10.18465]
[1778209597435,34.68,79268.22,0.5,0.14109,0.00014,10.18465]
[1778209597909,34.68,79267.99,0.5,0.14107,0.00014,10.18353]
[1778209598063,34.68,79258.48,0.5,0.13974,0.00014,10.11681]
[1778209599521,34.68,79259.77,0.5,0.13993,0.00014,10.12646]
[1778209600058,34.68,79262.89,0.5,0.14038,0.00014,10.14902]
[1778209600817,34.68,79262.89,0.5,0.14038,0.00014,10.14902]
[1778209603368,34.69,79260.88,0.5,0.14012,0.00014,10.13583]
[1778209603609,34.69,79263.25,0.5,0.14046,0.00014,10.15308]
[1778209603762,34.69,79263.25,0.5,0.14046,0.00014,10.15308]
[1778209604098,34.69,79263.19,0.5,0.14046,0.00014,10.15315]
[1778209604676,34.69,79263.19,0.5,0.14046,0.00014,10.15315]
[1778209605441,34.69,79263.19,0.5,0.14046,0.00014,10.15315]
[1778209605455,34.69,79263.19,0.5,0.14046,0.00014,10.15315]
[1778209605100,34.69,79256.53,0.5,0.13954,0.00014,10.10662]
[1778209606167,34.69,79256.53,0.5,0.13954,0.00014,10.10662]
[1778209606871,34.69,79254.34,0.5,0.13924,0.00014,10.09172]
[1778209608040,34.69,79254.34,0.5,0.13925,0.00014,10.09233]
[1778209608189,34.69,79254.34,0.5,0.13925,0.00014,10.09233]
[1778209608190,34.69,79254.34,0.5,0.13925,0.00014,10.09233]
[1778209608280,34.7,79256.11,0.5,0.13951,0.00014,10.10539]
[1778209609853,34.7,79256.11,0.5,0.13952,0.00014,10.10568]
[1778209610226,34.7,79256.11,0.5,0.13952,0.00014,10.10568]
[1778209610240,34.7,79254.87,0.5,0.13935,0.00014,10.09723]
[1778209610739,34.7,79254.87,0.5,0.13935,0.00014,10.09723]
[1778209610849,34.7,79254.87,0.5,0.13935,0.00014,10.09723]
[1778209611351,34.7,79262.04,0.5,0.14037,0.00014,10.14813]
[1778209611905,34.7,79262.04,0.5,0.14037,0.00014,10.14813]
[1778209612799,34.7,79262.04,0.5,0.14038,0.00014,10.1487]
[1778209612883,34.7,79262.04,0.5,0.14038,0.00014,10.1487]
[1778209613040,34.7,79262.04,0.5,0.14038,0.00014,10.1487]
[1778209613156,34.7,79266.34,0.5,0.141,0.00014,10.17956]
[1778209613555,34.7,79266.34,0.5,0.141,0.00014,10.17956]
[1778209615170,34.7,79278.06,0.5,0.14268,0.00014,10.26325]
[1778209615599,34.7,79278.06,0.5,0.14268,0.00014,10.26325]
[1778209615926,34.7,79278.06,0.5,0.14268,0.00014,10.26325]
[1778209616691,34.7,79277.9,0.5,0.14266,0.00014,10.26244]
[1778209616698,34.7,79277.9,0.5,0.14266,0.00014,10.26244]
[1778209617273,34.71,79277.61,0.5,0.14263,0.00014,10.26072]
[1778209617588,34.71,79277.61,0.5,0.14263,0.00014,10.26072]
[1778209618142,34.71,79277.61,0.5,0.14263,0.00014,10.26072]
[1778209618379,34.71,79277.61,0.5,0.14263,0.00014,10.26072]
[1778209618437,34.71,79270.47,0.5,0.14162,0.00014,10.21057]
[1778209619310,34.71,79270.47,0.5,0.14162,0.00014,10.21057]
[1778209619410,34.71,79268.77,0.5,0.14139,0.00014,10.199]
[1778209619994,34.71,79268.77,0.5,0.14139,0.00014,10.199]
[1778209620003,34.71,79268.77,0.5,0.14139,0.00014,10.199]
[1778209620296,34.71,79268.77,0.5,0.14139,0.00014,10.199]
[1778209622487,34.71,79268.25,0.5,0.14132,0.00014,10.19547]
[1778209622818,34.71,79261.52,0.5,0.14037,0.00014,10.14831]
[1778209624408,34.71,79261.52,0.5,0.14037,0.00014,10.14831]
[1778209624496,34.71,79271.79,0.5,0.14183,0.00014,10.22118]
[1778209626764,34.71,79275.97,0.5,0.14243,0.00014,10.25108]
[1778209628895,34.71,79275.25,0.5,0.14235,0.00014,10.24663]
[1778209630809,34.71,79272.91,0.5,0.14203,0.00014,10.23076]
[1778209631989,34.72,79270.76,0.5,0.14173,0.00014,10.21592]
[1778209632289,34.72,79263.94,0.5,0.14076,0.00014,10.16786]
[1778209632826,34.72,79263.94,0.5,0.14076,0.00014,10.16786]
[1778209633296,34.72,79264.01,0.5,0.14078,0.00014,10.16852]
[1778209633633,34.72,79264.01,0.5,0.14078,0.00014,10.16852]
[1778209634303,34.72,79276.36,0.5,0.14254,0.00014,10.25616]
[1778209635045,34.72,79276.36,0.5,0.14254,0.00014,10.25616]
[1778209635069,34.72,79276.36,0.5,0.14254,0.00014,10.25616]
[1778209636652,34.72,79279.95,0.5,0.14307,0.00014,10.28233]
[1778209637531,34.72,79279.95,0.5,0.14307,0.00014,10.28233]
[1778209637325,34.72,79279.95,0.5,0.14307,0.00014,10.28233]
[1778209638331,34.72,79280.14,0.5,0.1431,0.00014,10.28392]
[1778209640346,34.72,79290.15,0.5,0.14454,0.00014,10.35515]
[1778209642791,34.72,79289.34,0.5,0.14443,0.00014,10.34959]
[1778209643367,34.72,79288.15,0.5,0.14426,0.00014,10.34117]
[1778209644665,34.72,79291.28,0.5,0.14471,0.00014,10.36322]
[1778209645487,34.72,79287.73,0.5,0.1442,0.00014,10.33799]
[1778209646075,34.72,79287.73,0.5,0.1442,0.00014,10.33799]
[1778209646387,34.72,79287.73,0.5,0.14419,0.00014,10.33787]
[1778209648752,34.72,79286.83,0.5,0.14406,0.00014,10.33127]
[1778209649509,34.72,79289.56,0.5,0.14445,0.00014,10.3505]
[1778209654340,34.72,79292.51,0.5,0.14479,0.00014,10.36449]
[1778209654444,34.72,79295.87,0.5,0.14528,0.00014,10.38827]
[1778209657772,34.72,79299.23,0.5,0.14575,0.00014,10.41139]
[1778209658532,34.72,79300.97,0.5,0.146,0.00014,10.42351]
[1778209662483,34.72,79301.53,0.5,0.14607,0.00014,10.42713]
[1778209662500,34.72,79301.03,0.5,0.146,0.00014,10.42364]
[1778209665854,34.72,79305.94,0.5,0.14671,0.00015,10.45849]
[1778209666272,34.72,79305.94,0.5,0.14671,0.00015,10.45849]
[1778209666599,34.72,79309.15,0.5,0.14718,0.00015,10.48122]
[1778209667537,34.72,79310.93,0.5,0.14744,0.00015,10.4938]
[1778209668811,34.72,79315.34,0.5,0.14808,0.00015,10.52498]
[1778209669549,34.72,79316.7,0.5,0.14828,0.00015,10.53453]
[1778209672016,34.71,79315.45,0.5,0.14809,0.00015,10.52551]
[1778209672571,34.71,79314.59,0.5,0.14797,0.00015,10.51933]
[1778209674309,34.71,79313.69,0.5,0.14783,0.00015,10.51288]
[1778209674585,34.71,79314.06,0.5,0.14788,0.00015,10.51542]
[1778209675878,34.71,79318.86,0.5,0.14858,0.00015,10.54933]
[1778209676322,34.71,79318.86,0.5,0.14858,0.00015,10.54933]
[1778209676561,34.71,79318.86,0.5,0.14858,0.00015,10.54933]
[1778209676844,34.71,79323.07,0.5,0.1492,0.00015,10.57919]
[1778209676875,34.71,79323.07,0.5,0.1492,0.00015,10.57919]
[1778209676945,34.71,79323.07,0.5,0.1492,0.00015,10.57919]
[1778209676980,34.71,79323.07,0.5,0.1492,0.00015,10.57919]
[1778209677542,34.71,79323.07,0.5,0.1492,0.00015,10.57919]
[1778209677081,34.71,79332.84,0.5,0.15064,0.00015,10.64835]
[1778209678371,34.71,79332.84,0.5,0.15064,0.00015,10.64835]
[1778209678467,34.71,79332.26,0.5,0.15055,0.00015,10.64399]
[1778209679058,34.71,79332.26,0.5,0.15055,0.00015,10.64399]
[1778209679325,34.71,79332.26,0.5,0.15055,0.00015,10.64399]
[1778209679588,34.71,79332.26,0.5,0.15055,0.00015,10.64399]
[1778209679419,34.71,79338.37,0.5,0.15145,0.00015,10.68712]
[1778209680084,34.71,79338.37,0.5,0.15145,0.00015,10.68712]
[1778209680407,34.71,79336.41,0.5,0.15115,0.00015,10.67292]
[1778209681780,34.71,79336.41,0.5,0.15115,0.00015,10.67292]
[1778209681786,34.71,79336.41,0.5,0.15115,0.00015,10.67292]
[1778209682505,34.71,79336.41,0.5,0.15115,0.00015,10.67292]
[1778209682546,34.71,79332.67,0.5,0.15059,0.00015,10.64586]
[1778209683393,34.71,79323.81,0.5,0.14928,0.00015,10.58299]
[1778209684098,34.71,79323.81,0.5,0.14928,0.00015,10.58299]
[1778209684306,34.71,79321.5,0.5,0.14894,0.00015,10.56647]
[1778209685063,34.71,79321.5,0.5,0.14894,0.00015,10.56647]
[1778209685154,34.71,79320.79,0.5,0.14883,0.00015,10.56105]
[1778209689740,34.7,79320.71,0.5,0.14879,0.00015,10.55937]
[1778209689832,34.7,79320.68,0.5,0.14878,0.00015,10.55878]
[1778209692295,34.7,79320.32,0.5,0.14872,0.00015,10.55585]
[1778209692390,34.7,79318.34,0.5,0.14841,0.00015,10.54107]
[1778209698584,34.7,79318.0,0.5,0.14833,0.00015,10.53728]
[1778209699191,34.7,79316.96,0.5,0.14817,0.00015,10.52956]
[1778209700027,34.69,79315.96,0.5,0.14801,0.00015,10.5218]
[1778209700119,34.69,79316.06,0.5,0.14802,0.00015,10.52219]
[1778209706476,34.69,79315.77,0.5,0.14795,0.00015,10.51885]
[1778209706558,34.69,79314.58,0.5,0.14776,0.00015,10.50976]
[1778209707515,34.69,79314.58,0.5,0.14776,0.00015,10.50976]
[1778209707595,34.69,79314.58,0.5,0.14776,0.00015,10.50976]
[1778209707575,34.69,79327.63,0.5,0.14967,0.00015,10.60206]
[1778209708250,34.69,79327.63,0.5,0.14967,0.00015,10.60206]
[1778209708540,34.68,79331.47,0.5,0.15024,0.00015,10.62915]
[1778209708662,34.68,79331.47,0.5,0.15024,0.00015,10.62915]
[1778209708973,34.68,79331.47,0.5,0.15024,0.00015,10.62915]
[1778209709072,34.68,79334.52,0.5,0.15068,0.00015,10.6506]
[1778209710306,34.68,79334.52,0.5,0.15068,0.00015,10.6506]
[1778209710407,34.68,79335.81,0.5,0.15087,0.00015,10.65953]
[1778209710749,34.68,79335.81,0.5,0.15087,0.00015,10.65953]
[1778209711524,34.68,79335.81,0.5,0.15087,0.00015,10.65953]
[1778209711532,34.68,79335.81,0.5,0.15087,0.00015,10.65953]
[1778209711625,34.68,79335.32,0.5,0.15072,0.00015,10.64938]
[1778209712295,34.68,79335.32,0.5,0.15072,0.00015,10.64938]
[1778209712381,34.68,79334.2,0.5,0.15055,0.00015,10.64118]
[1778209713129,34.68,79334.2,0.5,0.15055,0.00015,10.64118]
[1778209713224,34.68,79332.71,0.5,0.15032,0.00015,10.63038]
[1778209713831,34.68,79332.71,0.5,0.15032,0.00015,10.63038]
[1778209713931,34.68,79333.92,0.5,0.1505,0.00015,10.63877]
[1778209715749,34.68,79334.65,0.5,0.15061,0.00015,10.644]
[1778209716334,34.68,79334.65,0.5,0.15061,0.00015,10.644]
[1778209716412,34.68,79333.61,0.5,0.15045,0.00015,10.63666]
[1778209719987,34.68,79334.91,0.5,0.15064,0.00015,10.64551]
[1778209720566,34.68,79338.01,0.5,0.15109,0.00015,10.6673]
[1778209722472,34.68,79338.01,0.5,0.15109,0.00015,10.6673]
[1778209722556,34.68,79339.66,0.5,0.15133,0.00015,10.67854]
[1778209724518,34.68,79339.66,0.5,0.15132,0.00015,10.67828]
[1778209724610,34.68,79338.55,0.5,0.15116,0.00015,10.67041]
[1778209726785,34.68,79338.63,0.5,0.15116,0.00015,10.67075]
[1778209726986,34.68,79338.58,0.5,0.15115,0.00015,10.67016]
[1778209732023,34.68,79338.55,0.5,0.15115,0.00015,10.67007]
[1778209737301,34.68,79340.97,0.5,0.15151,0.00015,10.68735]
[1778209737394,34.68,79341.09,0.5,0.15153,0.00015,10.68821]
[1778209740464,34.67,79341.07,0.5,0.15152,0.00015,10.68756]
[1778209740550,34.67,79340.47,0.5,0.15142,0.00015,10.68305]
[1778209746410,34.67,79340.73,0.5,0.15146,0.00015,10.68472]
[1778209746444,34.67,79341.31,0.5,0.15154,0.00015,10.68886]
[1778209750297,34.67,79340.01,0.5,0.15134,0.00015,10.67913]
[1778209751897,34.67,79333.42,0.5,0.15035,0.00015,10.63186]
[1778209752585,34.67,79333.42,0.5,0.15035,0.00015,10.63186]
[1778209753169,34.67,79329.22,0.5,0.14973,0.00015,10.60169]
[1778209758206,34.67,79329.37,0.5,0.14973,0.00015,10.60212]
[1778209758934,34.67,79329.37,0.5,0.14973,0.00015,10.60212]
[1778209758945,34.67,79329.37,0.5,0.14973,0.00015,10.60212]
[1778209759211,34.67,79328.22,0.5,0.14956,0.00015,10.59383]
[1778209759764,34.67,79328.22,0.5,0.14956,0.00015,10.59383]
[1778209760473,34.67,79328.22,0.5,0.14956,0.00015,10.59383]
[1778209762562,34.67,79328.73,0.5,0.14963,0.00015,10.59724]
[1778209763198,34.67,79329.42,0.5,0.14973,0.00015,10.60203]
[1778209763249,34.67,79329.74,0.5,0.14978,0.00015,10.60418]
[1778209764688,34.67,79329.74,0.5,0.14977,0.00015,10.60407]
[1778209765277,34.67,79331.42,0.5,0.15002,0.00015,10.6159]
[1778209770288,34.66,79331.79,0.5,0.15006,0.00015,10.61796]
[1778209773309,34.66,79339.74,0.5,0.15116,0.00015,10.66768]
[1778209779350,34.66,79340.64,0.5,0.15127,0.00015,10.67299]
[1778209784387,34.66,79339.83,0.5,0.15113,0.00015,10.66634]
[1778209786822,34.66,79339.22,0.5,0.15104,0.00015,10.66165]
[1778209787407,34.66,79338.73,0.5,0.15096,0.00015,10.658]
[1778209792418,34.66,79339.33,0.5,0.15106,0.00015,10.66272]
[1778209797478,34.65,79337.96,0.5,0.15084,0.00015,10.65211]
[1778209801901,34.65,79342.91,0.5,0.15156,0.00015,10.68661]
[1778209802513,34.65,79342.2,0.5,0.15145,0.00015,10.68135]
[1778209803521,34.65,79350.76,0.5,0.15272,0.00015,10.74204]
[1778209808444,34.65,79352.65,0.5,0.15298,0.00015,10.75426]
[1778209808635,34.65,79352.65,0.5,0.15298,0.00015,10.75426]
[1778209808719,34.65,79361.25,0.5,0.15426,0.00015,10.81515]
[1778209810195,34.65,79361.25,0.5,0.15425,0.00015,10.81481]
[1778209812328,34.64,79362.66,0.5,0.15445,0.00015,10.82402]
[1778209814035,34.64,79363.76,0.5,0.15459,0.00015,10.83098]
[1778209814600,34.64,79363.85,0.5,0.1546,0.00015,10.83117]
[1778209815561,34.64,79363.85,0.5,0.1546,0.00015,10.83117]
[1778209815657,34.64,79375.22,0.5,0.15631,0.00015,10.91193]
[1778209816501,34.64,79375.22,0.5,0.15631,0.00015,10.91193]
[1778209816612,34.64,79375.22,0.5,0.15631,0.00015,10.91167]
[1778209818076,34.64,79375.5,0.5,0.15634,0.00015,10.91316]
[1778209821176,34.63,79379.92,0.5,0.15699,0.00015,10.94367]
[1778209822097,34.63,79379.92,0.5,0.15698,0.00015,10.94333]
[1778209822665,34.63,79389.77,0.5,0.15848,0.00015,11.01315]
[1778209823100,34.63,79389.77,0.5,0.15848,0.00015,11.01315]
[1778209823283,34.63,79389.77,0.5,0.15848,0.00015,11.01315]
[1778209823662,34.63,79393.25,0.5,0.15901,0.00015,11.03749]
[1778209823785,34.63,79393.25,0.5,0.15901,0.00015,11.03749]
[1778209824674,34.63,79395.94,0.5,0.15941,0.00015,11.05617]
[1778209825559,34.63,79395.94,0.5,0.15941,0.00015,11.05617]
[1778209825675,34.63,79399.3,0.5,0.15992,0.00015,11.07983]
[1778209826000,34.63,79399.3,0.5,0.15992,0.00015,11.07983]
[1778209826682,34.63,79409.8,0.5,0.16154,0.00016,11.15436]
[1778209826881,34.63,79409.8,0.5,0.16154,0.00016,11.15436]
[1778209827199,34.63,79409.8,0.5,0.16154,0.00016,11.15436]
[1778209827736,34.63,79409.8,0.5,0.16154,0.00016,11.15436]
[1778209828588,34.62,79412.81,0.5,0.162,0.00016,11.17541]
[1778209828698,34.62,79413.92,0.5,0.16216,0.00016,11.18289]
[1778209832548,34.62,79411.29,0.5,0.16165,0.00016,11.15636]
[1778209832570,34.62,79411.29,0.5,0.16165,0.00016,11.15636]
[1778209832711,34.62,79411.29,0.5,0.16165,0.00016,11.15636]
[1778209832725,34.62,79409.93,0.5,0.16143,0.00016,11.14625]
[1778209833322,34.62,79409.93,0.5,0.16143,0.00016,11.14625]
[1778209833731,34.62,79409.63,0.5,0.16137,0.00016,11.14371]
[1778209834090,34.62,79409.63,0.5,0.16137,0.00016,11.14371]
[1778209834749,34.62,79409.63,0.5,0.16137,0.00016,11.14371]
[1778209834740,34.62,79409.96,0.5,0.16142,0.00016,11.14568]
[1778209835747,34.61,79410.07,0.5,0.16142,0.00016,11.14607]
[1778209837129,34.61,79405.7,0.5,0.16074,0.00015,11.11452]
[1778209837760,34.61,79404.52,0.5,0.16055,0.00015,11.10576]
[1778209837993,34.61,79404.52,0.5,0.16055,0.00015,11.10576]
[1778209838003,34.61,79404.52,0.5,0.16055,0.00015,11.10576]
[1778209838768,34.61,79410.89,0.5,0.16153,0.00016,11.15109]
[1778209838819,34.61,79410.89,0.5,0.16153,0.00016,11.15109]
[1778209839589,34.61,79410.89,0.5,0.16153,0.00016,11.15109]
[1778209839595,34.61,79410.89,0.5,0.16153,0.00016,11.15109]
[1778209839774,34.61,79413.55,0.5,0.16194,0.00016,11.16991]
[1778209840618,34.61,79413.55,0.5,0.16194,0.00016,11.16991]
[1778209841648,34.61,79413.08,0.5,0.16186,0.00016,11.16615]
[1778209841749,34.61,79413.44,0.5,0.16191,0.00016,11.16831]
[1778209843925,34.61,79413.47,0.5,0.1619,0.00016,11.16812]
[1778209844024,34.61,79411.16,0.5,0.16154,0.00016,11.15124]
[1778209846149,34.6,79410.89,0.5,0.16148,0.00016,11.14879]
[1778209846248,34.6,79411.84,0.5,0.16163,0.00016,11.15543]
[1778209849104,34.6,79411.84,0.5,0.16163,0.00016,11.15543]
[1778209849367,34.6,79411.84,0.5,0.16163,0.00016,11.15543]
[1778209850799,34.6,79417.87,0.5,0.16254,0.00016,11.19734]
[1778209851047,34.6,79417.87,0.5,0.16254,0.00016,11.19734]
[1778209853602,34.6,79418.47,0.5,0.16263,0.00016,11.20119]
[1778209853673,34.6,79420.03,0.5,0.16285,0.00016,11.21144]
[1778209855322,34.6,79420.03,0.5,0.16285,0.00016,11.21144]
[1778209855421,34.59,79434.36,0.5,0.16508,0.00016,11.31292]
[1778209857532,34.59,79434.36,0.5,0.16508,0.00016,11.31292]
[1778209857554,34.59,79434.43,0.5,0.16507,0.00016,11.31252]
[1778209858559,34.59,79434.43,0.5,0.16507,0.00016,11.31252]
[1778209858632,34.59,79433.93,0.5,0.16498,0.00016,11.30839]
[1778209858882,34.59,79433.93,0.5,0.16498,0.00016,11.30839]
[1778209858963,34.59,79434.33,0.5,0.16504,0.00016,11.31125]
[1778209860827,34.59,79435.75,0.5,0.16526,0.00016,11.32105]
[1778209861727,34.59,79435.75,0.5,0.16526,0.00016,11.32105]
[1778209860928,34.59,79436.54,0.5,0.16538,0.00016,11.32635]
[1778209862674,34.58,79434.69,0.5,0.16506,0.00016,11.31221]
[1778209864633,34.58,79434.69,0.5,0.16506,0.00016,11.31221]
[1778209864646,34.58,79427.18,0.5,0.16387,0.00016,11.258]
[1778209866382,34.58,79427.18,0.5,0.16387,0.00016,11.258]
[1778209866483,34.58,79427.33,0.5,0.16388,0.00016,11.25851]
[1778209867024,34.58,79427.33,0.5,0.16388,0.00016,11.25851]
[1778209872962,34.58,79427.45,0.5,0.16387,0.00016,11.25796]
[1778209873275,34.58,79427.45,0.5,0.16387,0.00016,11.25796]
[1778209874324,34.57,79422.35,0.5,0.16306,0.00016,11.22103]
[1778209874638,34.57,79422.35,0.5,0.16306,0.00016,11.22103]
[1778209874739,34.57,79422.3,0.5,0.16304,0.00016,11.22044]
[1778209879296,34.57,79417.43,0.5,0.16227,0.00016,11.18507]
[1778209879396,34.57,79408.32,0.5,0.16084,0.00016,11.11969]
[1778209880855,34.57,79408.32,0.5,0.16084,0.00016,11.11969]
[1778209881064,34.57,79407.21,0.5,0.16067,0.00015,11.11166]
[1778209882077,34.57,79407.21,0.5,0.16067,0.00015,11.11166]
[1778209882907,34.57,79408.96,0.5,0.16094,0.00016,11.12397]
[1778209883080,34.57,79408.96,0.5,0.16094,0.00016,11.12397]
[1778209883150,34.57,79408.96,0.5,0.16094,0.00016,11.12397]
[1778209883391,34.57,79409.59,0.5,0.16103,0.00016,11.12837]
[1778209889674,34.57,79408.49,0.5,0.16086,0.00016,11.12022]
[1778209891715,34.57,79410.79,0.5,0.16121,0.00016,11.13644]
[1778209892379,34.57,79414.91,0.5,0.16178,0.00016,11.15933]
[1778209893235,34.57,79418.31,0.5,0.1623,0.00016,11.18348]
[1778209893325,34.57,79419.75,0.5,0.16252,0.00016,11.19362]
[1778209898791,34.56,79420.09,0.5,0.16256,0.00016,11.19539]
[1778209902102,34.56,79428.39,0.5,0.16385,0.00016,11.25395]
[1778209907543,34.56,79427.96,0.5,0.16375,0.00016,11.24969]
[1778209913640,34.55,79426.83,0.5,0.16354,0.00016,11.24021]
[1778209918889,34.55,79424.78,0.5,0.16319,0.00016,11.2242]
[1778209923361,34.55,79417.38,0.5,0.16201,0.00016,11.17024]
[1778209924577,34.55,79417.38,0.5,0.16201,0.00016,11.17024]
[1778209926224,34.55,79410.86,0.5,0.16099,0.00016,11.12335]
[1778209926831,34.55,79409.48,0.5,0.16077,0.00016,11.11334]
[1778209928322,34.55,79410.66,0.5,0.16095,0.00016,11.12167]
[1778209928333,34.55,79410.66,0.5,0.16095,0.00016,11.12167]
[1778209928419,34.55,79410.66,0.5,0.16095,0.00016,11.12167]
[1778209929885,34.54,79411.94,0.5,0.16115,0.00016,11.13064]
[1778209930374,34.54,79411.94,0.5,0.16115,0.00016,11.13064]
[1778209930443,34.54,79413.11,0.5,0.16133,0.00016,11.13889]
[1778209931831,34.54,79413.11,0.5,0.16133,0.00016,11.13889]
[1778209931962,34.54,79413.99,0.5,0.16146,0.00016,11.14507]
[1778209932210,34.54,79413.99,0.5,0.16146,0.00016,11.14507]
[1778209933094,34.54,79412.26,0.5,0.16119,0.00016,11.1326]
[1778209934117,34.54,79412.49,0.5,0.16122,0.00016,11.13413]
[1778209934494,34.54,79412.49,0.5,0.16122,0.00016,11.13413]
[1778209934813,34.54,79412.44,0.5,0.16121,0.00016,11.13367]
[1778209938595,34.54,79410.22,0.5,0.16086,0.00016,11.1175]
[1778209938601,34.54,79410.22,0.5,0.16086,0.00016,11.1175]
[1778209938604,34.54,79410.22,0.5,0.16086,0.00016,11.1175]
[1778209940646,34.54,79410.06,0.5,0.16083,0.00016,11.11622]
[1778209940648,34.54,79410.06,0.5,0.16083,0.00016,11.11622]
[1778209942712,34.54,79411.79,0.5,0.1611,0.00016,11.12845]
[1778209942717,34.54,79411.79,0.5,0.1611,0.00016,11.12845]
[1778209942750,34.54,79411.79,0.5,0.1611,0.00016,11.12845]
[1778209942812,34.54,79411.48,0.5,0.16105,0.00016,11.12616]
[1778209944398,34.54,79411.74,0.5,0.16109,0.00016,11.12795]
[1778209944429,34.54,79411.74,0.5,0.16109,0.00016,11.12795]
[1778209944710,34.54,79411.74,0.5,0.16109,0.00016,11.12795]
[1778209944781,34.54,79411.74,0.5,0.16109,0.00016,11.12795]
[1778209944831,34.54,79410.36,0.5,0.16087,0.00016,11.11802]
[1778209946356,34.54,79404.24,0.5,0.15992,0.00015,11.07424]
[1778209946845,34.54,79404.24,0.5,0.15992,0.00015,11.07424]
[1778209946859,34.54,79404.24,0.5,0.15992,0.00015,11.07424]
[1778209946883,34.54,79404.58,0.5,0.15997,0.00015,11.07662]
[1778209950953,34.54,79404.11,0.5,0.1599,0.00015,11.0733]
[1778209950956,34.54,79404.11,0.5,0.1599,0.00015,11.0733]
[1778209950975,34.54,79404.11,0.5,0.1599,0.00015,11.0733]
[1778209951564,34.54,79404.11,0.5,0.15983,0.00015,11.0669]
[1778209953021,34.54,79406.66,0.5,0.16023,0.00015,11.08515]
[1778209953878,34.54,79408.33,0.5,0.16049,0.00016,11.0971]
[1778209953921,34.54,79408.33,0.5,0.16049,0.00016,11.0971]
[1778209953944,34.54,79408.33,0.5,0.16049,0.00016,11.0971]
[1778209954813,34.54,79408.33,0.5,0.16049,0.00016,11.0971]
[1778209954829,34.54,79414.24,0.5,0.16141,0.00016,11.13935]
[1778209955091,34.54,79414.24,0.5,0.16141,0.00016,11.13935]
[1778209955588,34.54,79414.24,0.5,0.16141,0.00016,11.13936]
[1778209959829,34.54,79421.45,0.5,0.16252,0.00016,11.1906]
[1778209965224,34.54,79426.8,0.5,0.16335,0.00016,11.22814]
[1778209971593,34.53,79430.14,0.5,0.16385,0.00016,11.25104]
[1778209972579,34.53,79429.49,0.5,0.16374,0.00016,11.24598]
[1778209973702,34.53,79435.11,0.5,0.16462,0.00016,11.28594]
[1778209974412,34.53,79437.36,0.5,0.16497,0.00016,11.30176]
[1778209977220,34.53,79436.69,0.5,0.16484,0.00016,11.29617]
[1778209977595,34.53,79436.69,0.5,0.16484,0.00016,11.29617]
[1778209977877,34.53,79436.69,0.5,0.16484,0.00016,11.29617]
[1778209978490,34.53,79439.54,0.5,0.16529,0.00016,11.31626]
[1778209978876,34.53,79438.62,0.5,0.16514,0.00016,11.30962]
[1778209979823,34.53,79438.62,0.5,0.16514,0.00016,11.30962]
[1778209979838,34.53,79438.62,0.5,0.16514,0.00016,11.30962]
[1778209979968,34.53,79436.91,0.5,0.16487,0.00016,11.29733]
[1778209980002,34.53,79436.91,0.5,0.16487,0.00016,11.29733]
[1778209980787,34.53,79436.91,0.5,0.16487,0.00016,11.29726]
[1778209982026,34.53,79435.78,0.5,0.16469,0.00016,11.28913]
[1778209982839,34.53,79434.58,0.5,0.1645,0.00016,11.2805]
[1778209985198,34.53,79435.55,0.5,0.16465,0.00016,11.28734]
[1778209985213,34.53,79435.55,0.5,0.16465,0.00016,11.28734]
[1778209985243,34.53,79435.55,0.5,0.16465,0.00016,11.28734]
[1778209985822,34.53,79435.55,0.5,0.16465,0.00016,11.28728]
[1778209986251,34.53,79435.55,0.5,0.16465,0.00016,11.28728]
[1778209986887,34.53,79435.27,0.5,0.1646,0.00016,11.28521]
[1778209988377,34.53,79434.71,0.5,0.16451,0.00016,11.28114]
[1778209988381,34.53,79434.71,0.5,0.16451,0.00016,11.28114]
[1778209988387,34.53,79434.71,0.5,0.16451,0.00016,11.28114]
[1778209990439,34.53,79434.35,0.5,0.16445,0.00016,11.27842]
[1778209990449,34.53,79434.35,0.5,0.16445,0.00016,11.27842]
[1778209990550,34.53,79434.0,0.5,0.16439,0.00016,11.27586]
[1778209992499,34.53,79433.67,0.5,0.16434,0.00016,11.27343]
[1778209992939,34.53,79432.32,0.5,0.16413,0.00016,11.26371]
[1778209996631,34.52,79432.48,0.5,0.16415,0.00016,11.26467]
[1778209996641,34.52,79432.48,0.5,0.16415,0.00016,11.26467]
[1778209996899,34.52,79432.9,0.5,0.16421,0.00016,11.2676]
[1778209997641,34.52,79432.9,0.5,0.16421,0.00016,11.2676]
[1778209998395,34.52,79436.57,0.5,0.16478,0.00016,11.29357]
[1778209998753,34.52,79436.57,0.5,0.16478,0.00016,11.29357]
[1778209998913,34.52,79438.73,0.5,0.16512,0.00016,11.30872]
[1778209999847,34.52,79438.73,0.5,0.16512,0.00016,11.30872]
[1778209999920,34.52,79444.46,0.5,0.16602,0.00016,11.34935]
[1778210000220,34.52,79444.46,0.5,0.16602,0.00016,11.34935]
[1778210000784,34.52,79444.46,0.5,0.16602,0.00016,11.34935]
[1778210000951,34.52,79446.86,0.5,0.1664,0.00016,11.36632]
[1778210005961,34.51,79447.04,0.5,0.16638,0.00016,11.36546]
[1778210007595,34.51,79447.04,0.5,0.16638,0.00016,11.36546]
[1778210008427,34.51,79448.02,0.5,0.16651,0.00016,11.37161]
[1778210008436,34.51,79448.02,0.5,0.16651,0.00016,11.37161]
[1778210008875,34.51,79449.49,0.5,0.16674,0.00016,11.38168]
[1778210010663,34.51,79451.12,0.5,0.16698,0.00016,11.39289]
[1778210010672,34.51,79451.12,0.5,0.16698,0.00016,11.39289]
[1778210010885,34.51,79451.03,0.5,0.16696,0.00016,11.39179]
[1778210011050,34.51,79451.03,0.5,0.16696,0.00016,11.39179]
[1778210011068,34.51,79451.03,0.5,0.16696,0.00016,11.39179]
[1778210011716,34.51,79459.27,0.5,0.16819,0.00016,11.44379]
[1778210012863,34.51,79459.27,0.5,0.16819,0.00016,11.44379]
[1778210012964,34.5,79461.37,0.5,0.16852,0.00016,11.45827]
[1778210012977,34.5,79461.37,0.5,0.16852,0.00016,11.45827]
[1778210015222,34.5,79461.77,0.5,0.16856,0.00016,11.46027]
[1778210015226,34.5,79461.77,0.5,0.16856,0.00016,11.46027]
[1778210019341,34.5,79460.36,0.5,0.16831,0.00016,11.44896]
[1778210019351,34.5,79460.36,0.5,0.16831,0.00016,11.44896]
[1778210021422,34.5,79462.07,0.5,0.16857,0.00016,11.46059]
[1778210021427,34.5,79462.07,0.5,0.16857,0.00016,11.46059]
[1778210021459,34.5,79462.07,0.5,0.16857,0.00016,11.46059]
[1778210021560,34.49,79461.29,0.5,0.16843,0.00016,11.45449]
[1778210022399,34.49,79461.29,0.5,0.16843,0.00016,11.45449]
[1778210022972,34.49,79461.4,0.5,0.16844,0.00016,11.45475]
[1778210023495,34.49,79461.4,0.5,0.16844,0.00016,11.45475]
[1778210023501,34.49,79461.4,0.5,0.16844,0.00016,11.45475]
[1778210023509,34.49,79461.4,0.5,0.16844,0.00016,11.45475]
[1778210023572,34.49,79457.7,0.5,0.16784,0.00016,11.42801]
[1778210025550,34.49,79457.7,0.5,0.16784,0.00016,11.42801]
[1778210025871,34.49,79458.38,0.5,0.16792,0.00016,11.4319]
[1778210026641,34.49,79458.38,0.5,0.16792,0.00016,11.4319]
[1778210026653,34.49,79458.38,0.5,0.16792,0.00016,11.4319]
[1778210026791,34.49,79458.38,0.5,0.16792,0.00016,11.4319]
[1778210026891,34.49,79459.52,0.5,0.1681,0.00016,11.43956]
[1778210027627,34.49,79459.52,0.5,0.1681,0.00016,11.43956]
[1778210027663,34.49,79459.52,0.5,0.1681,0.00016,11.43956]
[1778210027705,34.49,79458.02,0.5,0.16784,0.00016,11.42834]
[1778210028114,34.49,79458.02,0.5,0.16784,0.00016,11.42834]
[1778210028120,34.49,79458.02,0.5,0.16784,0.00016,11.42834]
[1778210028891,34.48,79456.2,0.5,0.16754,0.00016,11.41484]
[1778210029912,34.48,79445.16,0.5,0.16578,0.00016,11.3354]
[1778210030348,34.48,79445.16,0.5,0.16578,0.00016,11.3354]
[1778210031754,34.48,79441.23,0.5,0.16514,0.00016,11.30691]
[1778210031761,34.48,79441.23,0.5,0.16514,0.00016,11.30691]
[1778210031797,34.48,79441.23,0.5,0.16514,0.00016,11.30691]
[1778210031809,34.48,79441.7,0.5,0.16521,0.00016,11.30992]
[1778210033820,34.48,79440.64,0.5,0.16504,0.00016,11.30234]
[1778210033917,34.48,79438.27,0.5,0.16465,0.00016,11.28465]
[1778210035891,34.48,79437.04,0.5,0.16445,0.00016,11.27551]
[1778210035915,34.48,79437.04,0.5,0.16445,0.00016,11.27551]
[1778210035981,34.48,79436.48,0.5,0.16435,0.00016,11.27116]
[1778210037947,34.47,79436.8,0.5,0.1644,0.00016,11.2731]
[1778210038892,34.47,79436.64,0.5,0.16436,0.00016,11.27126]
[1778210040019,34.47,79435.86,0.5,0.16422,0.00016,11.26533]
[1778210040024,34.47,79435.86,0.5,0.16422,0.00016,11.26533]
[1778210040027,34.47,79435.86,0.5,0.16422,0.00016,11.26533]
[1778210041612,34.47,79433.04,0.5,0.16377,0.00016,11.2448]
[1778210041621,34.47,79433.04,0.5,0.16377,0.00016,11.2448]
[1778210044137,34.47,79433.14,0.5,0.16377,0.00016,11.24455]
[1778210044142,34.47,79433.14,0.5,0.16377,0.00016,11.24455]
[1778210049197,34.46,79431.82,0.5,0.16353,0.00016,11.2336]
[1778210052375,34.46,79431.72,0.5,0.16349,0.00016,11.23204]
[1778210052378,34.46,79431.72,0.5,0.16349,0.00016,11.23204]
[1778210052383,34.46,79431.72,0.5,0.16349,0.00016,11.23204]
[1778210054428,34.46,79430.65,0.5,0.16331,0.00016,11.22383]
[1778210054469,34.46,79430.65,0.5,0.16331,0.00016,11.22383]
[1778210054513,34.46,79430.47,0.5,0.16328,0.00016,11.22229]
[1778210056492,34.46,79430.47,0.5,0.16327,0.00016,11.22203]
[1778210056987,34.46,79428.99,0.5,0.16303,0.00016,11.2112]
[1778210058558,34.45,79426.09,0.5,0.16257,0.00016,11.19019]
[1778210058569,34.45,79426.09,0.5,0.16257,0.00016,11.19019]
[1778210058577,34.45,79426.09,0.5,0.16257,0.00016,11.19019]
[1778210058670,34.45,79425.4,0.5,0.16246,0.00016,11.18502]
[1778210060615,34.45,79425.4,0.5,0.16245,0.00016,11.18482]
[1778210060951,34.45,79426.92,0.5,0.16269,0.00016,11.19551]
[1778210065954,34.45,79427.72,0.5,0.1628,0.00016,11.20043]
[1778210066808,34.45,79427.74,0.5,0.16279,0.00016,11.20038]
[1778210066809,34.45,79427.74,0.5,0.16279,0.00016,11.20038]
[1778210066814,34.45,79427.74,0.5,0.16279,0.00016,11.20038]
[1778210068876,34.45,79428.96,0.5,0.16298,0.00016,11.20872]
[1778210068881,34.45,79428.96,0.5,0.16298,0.00016,11.20872]
[1778210072997,34.45,79428.79,0.5,0.16286,0.00016,11.20025]
[1778210073012,34.45,79428.79,0.5,0.16286,0.00016,11.20025]
[1778210073082,34.45,79428.77,0.5,0.16285,0.00016,11.19991]
[1778210075059,34.45,79428.77,0.5,0.16285,0.00016,11.19991]
[1778210075982,34.44,79428.74,0.5,0.16284,0.00016,11.19911]
[1778210080984,34.44,79430.97,0.5,0.16317,0.00016,11.21436]
[1778210081254,34.44,79430.87,0.5,0.16315,0.00016,11.21347]
[1778210081267,34.44,79430.87,0.5,0.16315,0.00016,11.21347]
[1778210086299,34.44,79429.92,0.5,0.16298,0.00016,11.20573]
[1778210091347,34.44,79429.69,0.5,0.16292,0.00016,11.2032]
[1778210091601,34.44,79429.69,0.5,0.16292,0.00016,11.2032]
[1778210091619,34.44,79429.69,0.5,0.16292,0.00016,11.2032]
[1778210091748,34.43,79429.65,0.5,0.16291,0.00016,11.20275]
[1778210093657,34.43,79429.65,0.5,0.16291,0.00016,11.20275]
[1778210093948,34.43,79429.56,0.5,0.16289,0.00016,11.20176]
[1778210097567,34.43,79429.35,0.5,0.16285,0.00016,11.19975]
[1778210097576,34.43,79429.35,0.5,0.16285,0.00016,11.19975]
[1778210097578,34.43,79429.35,0.5,0.16285,0.00016,11.19975]
[1778210097644,34.43,79429.35,0.5,0.16285,0.00016,11.19975]
[1778210097807,34.43,79429.35,0.5,0.16285,0.00016,11.19975]
[1778210098013,34.43,79438.28,0.5,0.16425,0.00016,11.26358]
[1778210099870,34.43,79438.26,0.5,0.16424,0.00016,11.2632]
[1778210099879,34.43,79438.26,0.5,0.16424,0.00016,11.2632]
[1778210103594,34.43,79440.8,0.5,0.16462,0.00016,11.28045]
[1778210103662,34.43,79440.8,0.5,0.16462,0.00016,11.28021]
[1778210104799,34.43,79451.46,0.5,0.1663,0.00016,11.35633]
[1778210108135,34.42,79455.09,0.5,0.16686,0.00016,11.38136]
[1778210108697,34.42,79457.57,0.5,0.16725,0.00016,11.39875]
[1778210113732,34.42,79461.51,0.5,0.16785,0.00016,11.42576]
[1778210119195,34.41,79461.85,0.5,0.16786,0.00016,11.42642]
[1778210124615,34.41,79462.14,0.5,0.16786,0.00016,11.42629]
[1778210127009,34.4,79466.98,0.5,0.16862,0.00016,11.46029]
[1778210127029,34.4,79474.75,0.5,0.16987,0.00016,11.51591]
[1778210127915,34.4,79474.75,0.5,0.16987,0.00016,11.51591]
[1778210127933,34.4,79483.18,0.5,0.17123,0.00016,11.57619]
[1778210133508,34.4,79480.67,0.5,0.17071,0.00016,11.54996]
[1778210134083,34.4,79480.67,0.5,0.17071,0.00016,11.54996]
[1778210133878,34.4,79483.17,0.5,0.17111,0.00016,11.56745]
[1778210134886,34.39,79482.49,0.5,0.17099,0.00016,11.56236]
[1778210139920,34.39,79479.83,0.5,0.17054,0.00016,11.54232]
[1778210144955,34.39,79479.3,0.5,0.17043,0.00016,11.5375]
[1778210146327,34.39,79479.36,0.5,0.17044,0.00016,11.53773]
[1778210146969,34.39,79478.82,0.5,0.17034,0.00016,11.53366]
[1778210147976,34.39,79489.22,0.5,0.17203,0.00016,11.60796]
[1778210153011,34.38,79492.72,0.5,0.17256,0.00016,11.63144]
[1778210158047,34.38,79494.29,0.5,0.17278,0.00016,11.64106]
[1778210163082,34.37,79491.78,0.5,0.17233,0.00016,11.62146]
[1778210165741,34.37,79490.51,0.5,0.17211,0.00016,11.61176]
[1778210166102,34.37,79488.6,0.5,0.17179,0.00016,11.59778]
[1778210168116,34.37,79496.55,0.5,0.17308,0.00016,11.65416]
[1778210172762,34.36,79499.11,0.5,0.17347,0.00016,11.67149]
[1778210172795,34.36,79501.13,0.5,0.17379,0.00016,11.68527]
[1778210173522,34.36,79501.13,0.5,0.17379,0.00016,11.68527]
[1778210173604,34.36,79506.38,0.5,0.17464,0.00016,11.72253]
[1778210174981,34.36,79506.38,0.5,0.17464,0.00016,11.72253]
[1778210175071,34.36,79510.04,0.5,0.17524,0.00016,11.74834]
[1778210175194,34.36,79510.04,0.5,0.17524,0.00016,11.74834]
[1778210175198,34.36,79510.04,0.5,0.17524,0.00016,11.74834]
[1778210175875,34.36,79510.82,0.5,0.17536,0.00016,11.75349]
[1778210179263,34.35,79500.31,0.5,0.1736,0.00016,11.67692]
[1778210181704,34.35,79500.31,0.5,0.17359,0.00016,11.67654]
[1778210181712,34.35,79500.31,0.5,0.17359,0.00016,11.67654]
[1778210181717,34.35,79500.31,0.5,0.17359,0.00016,11.67654]
[1778210181725,34.35,79500.31,0.5,0.17359,0.00016,11.67654]
[1778210182122,34.35,79500.31,0.5,0.17359,0.00016,11.67654]
[1778210181823,34.35,79506.13,0.5,0.17453,0.00016,11.71754]
[1778210182670,34.35,79509.97,0.5,0.17515,0.00016,11.74466]
[1778210183430,34.35,79509.97,0.5,0.17515,0.00016,11.74466]
[1778210183455,34.35,79509.97,0.5,0.17515,0.00016,11.74466]
[1778210183537,34.35,79509.97,0.5,0.17515,0.00016,11.74466]
[1778210183691,34.35,79509.97,0.5,0.17515,0.00016,11.74466]
[1778210183790,34.35,79532.04,0.5,0.1788,0.00017,11.90216]
[1778210184246,34.35,79532.04,0.5,0.1788,0.00017,11.90216]
[1778210184503,34.34,79537.96,0.5,0.17978,0.00017,11.94406]
[1778210185211,34.34,79537.96,0.5,0.17978,0.00017,11.94406]
[1778210185463,34.34,79537.96,0.5,0.17978,0.00017,11.94406]
[1778210185868,34.34,79536.76,0.5,0.17957,0.00017,11.93503]
[1778210186747,34.34,79536.76,0.5,0.17957,0.00017,11.93503]
[1778210186848,34.34,79533.32,0.5,0.17899,0.00017,11.91001]
[1778210187783,34.34,79533.32,0.5,0.17899,0.00017,11.91001]
[1778210187896,34.34,79533.32,0.5,0.17899,0.00017,11.91001]
[1778210187926,34.34,79531.2,0.5,0.17862,0.00017,11.89445]
[1778210188161,34.34,79531.2,0.5,0.17862,0.00017,11.89445]
[1778210188189,34.34,79531.2,0.5,0.17862,0.00017,11.89445]
[1778210188404,34.34,79531.2,0.5,0.17862,0.00017,11.89445]
[1778210188563,34.34,79531.2,0.5,0.17862,0.00017,11.89445]
[1778210188698,34.34,79531.2,0.5,0.17862,0.00017,11.89445]
[1778210188780,34.34,79531.2,0.5,0.17862,0.00017,11.89445]
[1778210188948,34.34,79546.91,0.5,0.18125,0.00017,12.00631]
[1778210189777,34.34,79546.91,0.5,0.18125,0.00017,12.00631]
[1778210189799,34.34,79546.91,0.5,0.18125,0.00017,12.00631]
[1778210190028,34.34,79555.3,0.5,0.18266,0.00017,12.06588]
[1778210190700,34.34,79555.3,0.5,0.18266,0.00017,12.06588]
[1778210191533,34.34,79557.46,0.5,0.18301,0.00017,12.08091]
[1778210191625,34.34,79556.87,0.5,0.18283,0.00017,12.06986]
[1778210193522,34.33,79556.25,0.5,0.18272,0.00017,12.06503]
[1778210193559,34.33,79556.61,0.5,0.18277,0.00017,12.0672]
[1778210195836,34.33,79556.61,0.5,0.18277,0.00017,12.0672]
[1778210195931,34.33,79555.74,0.5,0.1826,0.00017,12.06017]
[1778210196837,34.33,79555.74,0.5,0.1826,0.00017,12.06017]
[1778210196897,34.33,79555.75,0.5,0.18259,0.00017,12.05983]
[1778210198396,34.33,79556.52,0.5,0.18271,0.00017,12.06491]
[1778210198956,34.33,79557.94,0.5,0.18294,0.00017,12.07463]
[1778210203972,34.32,79562.5,0.5,0.18368,0.00017,12.10545]
[1778210206988,34.32,79564.65,0.5,0.18401,0.00017,12.11946]
[1778210208045,34.31,79565.84,0.5,0.1842,0.00017,12.12751]
[1778210208145,34.31,79573.68,0.5,0.18553,0.00017,12.18296]
[1778210209165,34.31,79573.68,0.5,0.18553,0.00017,12.18296]
[1778210213686,34.3,79576.03,0.5,0.18587,0.00017,12.19726]
[1778210214175,34.3,79574.97,0.5,0.18568,0.00017,12.18923]
[1778210216548,34.3,79571.19,0.5,0.18501,0.00017,12.16133]
[1778210216639,34.3,79571.19,0.5,0.185,0.00017,12.16087]
[1778210219545,34.29,79570.09,0.5,0.18479,0.00017,12.15211]
[1778210219570,34.29,79568.04,0.5,0.18443,0.00017,12.13704]
[1778210221932,34.29,79569.25,0.5,0.18462,0.00017,12.14524]
[1778210221951,34.29,79569.25,0.5,0.18462,0.00017,12.14524]
[1778210221968,34.29,79569.25,0.5,0.18462,0.00017,12.14524]
[1778210221998,34.29,79569.25,0.5,0.18462,0.00017,12.14524]
[1778210222073,34.29,79569.25,0.5,0.18462,0.00017,12.14524]
[1778210222117,34.29,79569.25,0.5,0.18462,0.00017,12.14524]
[1778210222181,34.29,79569.25,0.5,0.18462,0.00017,12.14524]
[1778210222159,34.29,79571.32,0.5,0.18497,0.00017,12.15958]
[1778210222203,34.29,79571.32,0.5,0.18497,0.00017,12.15958]
[1778210223024,34.29,79584.25,0.5,0.18717,0.00017,12.25128]
[1778210224013,34.29,79584.25,0.5,0.18717,0.00017,12.25128]
[1778210224108,34.29,79600.61,0.5,0.18999,0.00017,12.36738]
[1778210225009,34.29,79600.61,0.5,0.18999,0.00017,12.36738]
[1778210225102,34.29,79595.31,0.5,0.18907,0.00017,12.32935]
[1778210225207,34.29,79595.31,0.5,0.18907,0.00017,12.32935]
[1778210225364,34.29,79595.31,0.5,0.18907,0.00017,12.32935]
[1778210225821,34.29,79595.31,0.5,0.18907,0.00017,12.32935]
[1778210225919,34.28,79593.2,0.5,0.18869,0.00017,12.31385]
[1778210226694,34.28,79593.2,0.5,0.18869,0.00017,12.31385]
[1778210226846,34.28,79593.2,0.5,0.18869,0.00017,12.31385]
[1778210227848,34.28,79592.63,0.5,0.18858,0.00017,12.30934]
[1778210227948,34.28,79585.2,0.5,0.18729,0.00017,12.25603]
[1778210228736,34.28,79585.2,0.5,0.18729,0.00017,12.25603]
[1778210229545,34.27,79582.37,0.5,0.1867,0.00017,12.23165]
[1778210232660,34.26,79580.68,0.5,0.18638,0.00017,12.21859]
[1778210232961,34.26,79580.68,0.5,0.18638,0.00017,12.21859]
[1778210232972,34.26,79580.68,0.5,0.18638,0.00017,12.21859]
[1778210233073,34.26,79572.31,0.5,0.18493,0.00017,12.15837]
[1778210233779,34.26,79572.31,0.5,0.18493,0.00017,12.15837]
[1778210233879,34.26,79571.55,0.5,0.18479,0.00017,12.1525]
[1778210234687,34.26,79571.55,0.5,0.18479,0.00017,12.1525]
[1778210234693,34.26,79571.55,0.5,0.18479,0.00017,12.1525]
[1778210234794,34.26,79572.31,0.5,0.18491,0.00017,12.15748]
[1778210236004,34.26,79572.31,0.5,0.18491,0.00017,12.15748]
[1778210236011,34.26,79572.31,0.5,0.18491,0.00017,12.15748]
[1778210236030,34.26,79571.4,0.5,0.18474,0.00017,12.15054]
[1778210236307,34.26,79571.4,0.5,0.18474,0.00017,12.15054]
[1778210240177,34.25,79571.86,0.5,0.1848,0.00017,12.15293]
[1778210244228,34.24,79566.38,0.5,0.1838,0.00017,12.11111]
[1778210247403,34.24,79560.08,0.5,0.1827,0.00017,12.06489]
[1778210247783,34.24,79557.98,0.5,0.18234,0.00017,12.04952]
[1778210248311,34.24,79557.98,0.5,0.18234,0.00017,12.04952]
[1778210248323,34.24,79557.98,0.5,0.18234,0.00017,12.04952]
[1778210248980,34.24,79557.98,0.5,0.18234,0.00017,12.04952]
[1778210249081,34.24,79557.64,0.5,0.18227,0.00017,12.04675]
[1778210250348,34.24,79557.64,0.5,0.18226,0.00017,12.04641]
[1778210250732,34.24,79557.64,0.5,0.18226,0.00017,12.04641]
[1778210250740,34.24,79557.64,0.5,0.18226,0.00017,12.04641]
[1778210250801,34.24,79553.1,0.5,0.18148,0.00017,12.01357]
[1778210252263,34.23,79552.9,0.5,0.18137,0.00017,12.00537]
[1778210252273,34.23,79552.9,0.5,0.18137,0.00017,12.00537]
[1778210253028,34.23,79552.9,0.5,0.18137,0.00017,12.00537]
[1778210253203,34.23,79552.9,0.5,0.18137,0.00017,12.00537]
[1778210253121,34.23,79543.03,0.5,0.1797,0.00017,11.93435]
[1778210253379,34.23,79543.03,0.5,0.1797,0.00017,11.93435]
[1778210253774,34.23,79543.03,0.5,0.1797,0.00017,11.93435]
[1778210253783,34.23,79543.03,0.5,0.1797,0.00017,11.93435]
[1778210253875,34.23,79543.76,0.5,0.17981,0.00017,11.93927]
[1778210254389,34.23,79543.76,0.5,0.17981,0.00017,11.93927]
[1778210254453,34.23,79543.76,0.5,0.17981,0.00017,11.93927]
[1778210254715,34.23,79543.76,0.5,0.17981,0.00017,11.93927]
[1778210254815,34.23,79541.69,0.5,0.17946,0.00017,11.92421]
[1778210260768,34.23,79541.43,0.5,0.17939,0.00017,11.92105]
[1778210266810,34.22,79539.02,0.5,0.17896,0.00017,11.90266]
[1778210268139,34.22,79539.02,0.5,0.17896,0.00017,11.90266]
[1778210269515,34.22,79537.4,0.5,0.17868,0.00017,11.8907]
[1778210272910,34.22,79531.83,0.5,0.17773,0.00017,11.85033]
[1778210273027,34.22,79531.83,0.5,0.17773,0.00017,11.85033]
[1778210273033,34.22,79531.83,0.5,0.17773,0.00017,11.85033]
[1778210273108,34.22,79531.14,0.5,0.17762,0.00017,11.84528]
[1778210275240,34.22,79531.14,0.5,0.17761,0.00017,11.84518]
[1778210277162,34.22,79536.84,0.5,0.17856,0.00017,11.88588]
[1778210278107,34.22,79536.14,0.5,0.17844,0.00017,11.8806]
[1778210283930,34.22,79536.19,0.5,0.17843,0.00017,11.8802]
[1778210285215,34.22,79536.19,0.5,0.17843,0.00017,11.8802]
[1778210285404,34.22,79536.68,0.5,0.17851,0.00017,11.8836]
[1778210285408,34.22,79536.68,0.5,0.17851,0.00017,11.8836]
[1778210286025,34.22,79534.3,0.5,0.17811,0.00017,11.86639]
[1778210286315,34.22,79534.3,0.5,0.17811,0.00017,11.86639]
[1778210286347,34.22,79534.3,0.5,0.17811,0.00017,11.86639]
[1778210286950,34.22,79534.45,0.5,0.17813,0.00017,11.86734]
[1778210287482,34.22,79534.45,0.5,0.17813,0.00017,11.86734]
[1778210287771,34.22,79534.45,0.5,0.17813,0.00017,11.86734]
[1778210287781,34.22,79534.45,0.5,0.17813,0.00017,11.86734]
[1778210287958,34.21,79526.09,0.5,0.17673,0.00017,11.80706]
[1778210293093,34.21,79519.6,0.5,0.17564,0.00017,11.75985]
[1778210293681,34.21,79520.11,0.5,0.17572,0.00017,11.76341]
[1778210293999,34.21,79520.38,0.5,0.17576,0.00017,11.76525]
[1778210299002,34.21,79523.58,0.5,0.17628,0.00017,11.78778]
[1778210299745,34.21,79517.71,0.5,0.1753,0.00017,11.74541]
[1778210305079,34.21,79523.93,0.5,0.17632,0.00017,11.78933]
[1778210310113,34.2,79524.36,0.5,0.17637,0.00017,11.7916]
[1778210315641,34.2,79524.7,0.5,0.17633,0.00017,11.78683]
[1778210321190,34.2,79524.99,0.5,0.17636,0.00017,11.788]
[1778210326225,34.2,79525.94,0.5,0.1765,0.00017,11.79408]
[1778210329250,34.2,79532.8,0.5,0.17764,0.00017,11.84292]
[1778210334284,34.19,79536.06,0.5,0.17815,0.00017,11.86515]
[1778210336058,34.19,79536.03,0.5,0.17814,0.00017,11.86469]
[1778210336299,34.19,79527.51,0.5,0.17671,0.00017,11.80322]
[1778210336974,34.19,79527.51,0.5,0.17671,0.00017,11.80322]
[1778210337305,34.19,79526.52,0.5,0.17654,0.00017,11.79594]
[1778210337664,34.19,79526.52,0.5,0.17654,0.00017,11.79594]
[1778210339041,34.19,79526.55,0.5,0.17655,0.00017,11.796]
[1778210339319,34.19,79526.08,0.5,0.17646,0.00017,11.79247]
[1778210344354,34.19,79527.07,0.5,0.17661,0.00017,11.79882]
[1778210349389,34.18,79528.66,0.5,0.17686,0.00017,11.80949]
[1778210354424,34.18,79529.88,0.5,0.17704,0.00017,11.81749]
[1778210360466,34.18,79530.87,0.5,0.17719,0.00017,11.82366]
[1778210364552,34.18,79533.85,0.5,0.17767,0.00017,11.84445]
[1778210370536,34.17,79536.05,0.5,0.17801,0.00017,11.85914]
[1778210373764,34.17,79536.21,0.5,0.17796,0.00017,11.85345]
[1778210375399,34.17,79547.57,0.5,0.17986,0.00017,11.93461]
[1778210379904,34.17,79548.24,0.5,0.17996,0.00017,11.93912]
[1778210385112,34.17,79546.56,0.5,0.17966,0.00017,11.92651]
[1778210388372,34.16,79546.86,0.5,0.17971,0.00017,11.92832]
[1778210394704,34.16,79541.7,0.5,0.17882,0.00017,11.89044]
[1778210399701,34.16,79542.73,0.5,0.17898,0.00017,11.89749]
[1778210401958,34.16,79543.15,0.5,0.17905,0.00017,11.90031]
[1778210405106,34.16,79542.91,0.5,0.179,0.00017,11.89826]
[1778210410825,34.16,79541.63,0.5,0.17877,0.00017,11.88817]
[1778210416407,34.15,79543.94,0.5,0.17914,0.00017,11.9043]
[1778210418240,34.15,79543.02,0.5,0.17898,0.00017,11.89742]
[1778210418546,34.15,79546.9,0.5,0.17963,0.00017,11.92518]
[1778210419438,34.15,79546.57,0.5,0.17957,0.00017,11.92264]
[1778210419881,34.15,79549.51,0.5,0.18006,0.00017,11.94338]
[1778210420478,34.15,79549.51,0.5,0.18006,0.00017,11.94338]
[1778210420486,34.15,79549.51,0.5,0.18006,0.00017,11.94338]
[1778210420912,34.15,79548.77,0.5,0.17992,0.00017,11.93767]
[1778210424712,34.15,79549.51,0.5,0.18002,0.00017,11.94175]
[1778210429879,34.14,79550.66,0.5,0.18016,0.00017,11.94779]
[1778210430754,34.14,79547.57,0.5,0.17963,0.00017,11.92513]
[1778210430958,34.14,79547.57,0.5,0.17962,0.00017,11.92467]
[1778210434044,34.13,79545.99,0.5,0.17926,0.00017,11.9062]
[1778210434065,34.13,79545.45,0.5,0.17917,0.00017,11.9021]
[1778210435088,34.13,79555.48,0.5,0.18086,0.00017,11.97397]
[1778210436296,34.13,79555.48,0.5,0.18086,0.00017,11.97397]
[1778210436380,34.13,79558.45,0.5,0.18136,0.00017,11.99509]
[1778210442034,34.12,79554.08,0.5,0.18054,0.00017,11.96067]
[1778210447070,34.11,79551.38,0.5,0.18002,0.00017,11.93861]
[1778210448449,34.11,79551.38,0.5,0.18002,0.00017,11.93861]
[1778210449882,34.11,79550.04,0.5,0.17977,0.00017,11.92794]
[1778210450097,34.11,79540.08,0.5,0.17808,0.00017,11.85574]
[1778210455371,34.1,79538.13,0.5,0.17773,0.00017,11.84068]
[1778210459881,34.1,79533.8,0.5,0.17696,0.00017,11.80774]
[1778210459919,34.1,79534.02,0.5,0.17699,0.00017,11.80898]
[1778210461525,34.1,79534.02,0.5,0.17698,0.00017,11.80862]
[1778210462175,34.09,79534.67,0.5,0.17708,0.00017,11.81296]
[1778210467210,34.09,79535.95,0.5,0.17727,0.00017,11.82123]
[1778210472250,34.09,79536.64,0.5,0.17737,0.00017,11.82549]
[1778210477285,34.09,79536.18,0.5,0.17728,0.00017,11.8215]
[1778210482318,34.08,79536.49,0.5,0.17732,0.00017,11.82309]
[1778210485261,34.08,79536.49,0.5,0.17732,0.00017,11.82309]
[1778210485362,34.08,79536.7,0.5,0.17734,0.00017,11.82423]
[1778210490375,34.08,79534.77,0.5,0.177,0.00017,11.80971]
[1778210495415,34.08,79535.04,0.5,0.17697,0.00017,11.80475]
[1778210499049,34.08,79534.73,0.5,0.17691,0.00017,11.80226]
[1778210499442,34.08,79543.67,0.5,0.17841,0.00017,11.86661]
[1778210500241,34.08,79543.67,0.5,0.17841,0.00017,11.86661]
[1778210500448,34.08,79549.29,0.5,0.17935,0.00017,11.90672]
[1778210505485,34.07,79549.92,0.5,0.17942,0.00017,11.90989]
[1778210509279,34.07,79549.69,0.5,0.17937,0.00017,11.90754]
[1778210509513,34.07,79549.19,0.5,0.17927,0.00017,11.9037]
[1778210514548,34.06,79552.75,0.5,0.17983,0.00017,11.92731]
[1778210515166,34.06,79552.75,0.5,0.17983,0.00017,11.92731]
[1778210516143,34.06,79564.63,0.5,0.18182,0.00017,12.01193]
[1778210516893,34.06,79564.63,0.5,0.18182,0.00017,12.01193]
[1778210522110,34.05,79569.26,0.5,0.18256,0.00017,12.0428]
[1778210523445,34.05,79572.39,0.5,0.18308,0.00017,12.06494]
[1778210523542,34.05,79560.01,0.5,0.18096,0.00017,11.97547]
[1778210524832,34.05,79557.31,0.5,0.1805,0.00017,11.95603]
[1778210524933,34.05,79556.03,0.5,0.18027,0.00017,11.94626]
[1778210530659,34.04,79558.45,0.5,0.18065,0.00017,11.96245]
[1778210532818,34.04,79558.55,0.5,0.18066,0.00017,11.96292]
[1778210533521,34.04,79558.55,0.5,0.18066,0.00017,11.96292]
[1778210533529,34.04,79558.55,0.5,0.18066,0.00017,11.96292]
[1778210533531,34.04,79558.55,0.5,0.18066,0.00017,11.96292]
[1778210533552,34.04,79565.35,0.5,0.18181,0.00017,12.01132]
[1778210535044,34.04,79566.73,0.5,0.18204,0.00017,12.02125]
[1778210535053,34.04,79566.73,0.5,0.18204,0.00017,12.02125]
[1778210535143,34.04,79566.23,0.5,0.18194,0.00017,12.01703]
[1778210540124,34.04,79567.13,0.5,0.18207,0.00017,12.0226]
[1778210541237,34.03,79566.86,0.5,0.18201,0.00017,12.02004]
[1778210543151,34.03,79566.86,0.5,0.18201,0.00017,12.01974]
[1778210543168,34.03,79571.69,0.5,0.18282,0.00017,12.0539]
[1778210543874,34.03,79571.69,0.5,0.18282,0.00017,12.0539]
[1778210544372,34.03,79573.62,0.5,0.18314,0.00017,12.06746]
[1778210545377,34.03,79580.95,0.5,0.18439,0.00017,12.11982]
[1778210545942,34.03,79580.95,0.5,0.18439,0.00017,12.11982]
[1778210546042,34.03,79579.6,0.5,0.18415,0.00017,12.10971]
[1778210548121,34.03,79579.63,0.5,0.18415,0.00017,12.10992]
[1778210548221,34.02,79580.56,0.5,0.18429,0.00017,12.11581]
[1778210551075,34.02,79580.86,0.5,0.18432,0.00017,12.11715]
[1778210551262,34.02,79580.86,0.5,0.18432,0.00017,12.11715]
[1778210558857,34.01,79581.59,0.5,0.18429,0.00017,12.11225]
[1778210565906,34.0,79580.81,0.5,0.18408,0.00017,12.10383]
[1778210567664,34.0,79578.1,0.5,0.18361,0.00017,12.08392]
[1778210567953,34.0,79578.1,0.5,0.18361,0.00017,12.08392]
[1778210568054,34.0,79576.78,0.5,0.18337,0.00017,12.07401]
[1778210570830,33.99,79574.9,0.5,0.18303,0.00017,12.05974]
[1778210571601,33.99,79574.33,0.5,0.18293,0.00017,12.05528]
[1778210573778,33.99,79574.82,0.5,0.18299,0.00017,12.05814]
[1778210573792,33.99,79574.82,0.5,0.18299,0.00017,12.05814]
[1778210573962,33.99,79576.07,0.5,0.1832,0.00017,12.0668]
[1778210574723,33.99,79576.07,0.5,0.1832,0.00017,12.0668]
[1778210575589,33.99,79576.96,0.5,0.18334,0.00017,12.07286]
[1778210577413,33.99,79576.96,0.5,0.18333,0.00017,12.0725]
[1778210577425,33.99,79581.05,0.5,0.18403,0.00017,12.10159]
[1778210582687,33.98,79579.66,0.5,0.18376,0.00017,12.09038]
[1778210582714,33.98,79579.66,0.5,0.18376,0.00017,12.09038]
[1778210583027,33.98,79575.27,0.5,0.183,0.00017,12.0586]
[1778210584201,33.98,79575.27,0.5,0.183,0.00017,12.0586]
[1778210584302,33.98,79574.35,0.5,0.18284,0.00017,12.05165]
[1778210585568,33.98,79574.35,0.5,0.18284,0.00017,12.05165]
[1778210586052,33.98,79574.43,0.5,0.18284,0.00017,12.0516]
[1778210590246,33.97,79574.55,0.5,0.18283,0.00017,12.05153]
[1778210590332,33.97,79578.68,0.5,0.18354,0.00017,12.08098]
[1778210593300,33.97,79579.57,0.5,0.18367,0.00017,12.08674]
[1778210593594,33.97,79571.92,0.5,0.18235,0.00017,12.03142]
[1778210593903,33.97,79571.92,0.5,0.18235,0.00017,12.03142]
[1778210594275,33.97,79562.87,0.5,0.1808,0.00017,11.96577]
[1778210594964,33.97,79562.87,0.5,0.1808,0.00017,11.96577]
[1778210595498,33.97,79562.87,0.5,0.1808,0.00017,11.96577]
[1778210595513,33.97,79559.81,0.5,0.18027,0.00017,11.94338]
[1778210601153,33.96,79556.65,0.5,0.1797,0.00017,11.91926]
[1778210605631,33.96,79555.66,0.5,0.17952,0.00017,11.91149]
[1778210605642,33.96,79553.97,0.5,0.17923,0.00017,11.89909]
[1778210605644,33.96,79553.97,0.5,0.17923,0.00017,11.89909]
[1778210606187,33.96,79553.36,0.5,0.17912,0.00017,11.89449]
[1778210609387,33.96,79552.56,0.5,0.17898,0.00017,11.88835]
[1778210609398,33.96,79552.56,0.5,0.17898,0.00017,11.88835]
[1778210609510,33.96,79549.05,0.5,0.17838,0.00017,11.86281]
[1778210613792,33.96,79547.12,0.5,0.17797,0.00017,11.84185]
[1778210614952,33.96,79544.3,0.5,0.17749,0.00017,11.82134]
[1778210614960,33.96,79544.3,0.5,0.17749,0.00017,11.82134]
[1778210615256,33.96,79542.19,0.5,0.17713,0.00017,11.80598]
[1778210616928,33.96,79541.36,0.5,0.17699,0.00017,11.7999]
[1778210616935,33.96,79541.36,0.5,0.17699,0.00017,11.7999]
[1778210617265,33.96,79539.23,0.5,0.17663,0.00017,11.78442]
[1778210622299,33.96,79538.12,0.5,0.17644,0.00017,11.77624]
[1778210622975,33.96,79538.12,0.5,0.17644,0.00017,11.77624]
[1778210623213,33.96,79538.12,0.5,0.17644,0.00017,11.77624]
[1778210623310,33.96,79537.97,0.5,0.17642,0.00017,11.77513]
[1778210628342,33.96,79538.33,0.5,0.17648,0.00017,11.77767]
[1778210629015,33.96,79538.33,0.5,0.17648,0.00017,11.77767]
[1778210631288,33.96,79539.04,0.5,0.17659,0.00017,11.78278]
[1778210631469,33.96,79539.04,0.5,0.17659,0.00017,11.78278]
[1778210631569,33.96,79539.08,0.5,0.1766,0.00017,11.78306]
[1778210633522,33.96,79539.0,0.5,0.17659,0.00017,11.78247]
[1778210633623,33.96,79539.02,0.5,0.17659,0.00017,11.7826]
[1778210633800,33.96,79539.02,0.5,0.17659,0.00017,11.7826]
[1778210635174,33.96,79539.02,0.5,0.17659,0.00017,11.7826]
[1778210637022,33.96,79541.48,0.5,0.177,0.00017,11.80039]
[1778210637030,33.96,79541.48,0.5,0.177,0.00017,11.80039]
[1778210637408,33.96,79542.3,0.5,0.17714,0.00017,11.8063]
[1778210642441,33.95,79541.39,0.5,0.17698,0.00017,11.79953]
[1778210648546,33.95,79541.31,0.5,0.17697,0.00017,11.7988]
[1778210649976,33.95,79543.53,0.5,0.17734,0.00017,11.81469]
[1778210650498,33.95,79542.2,0.5,0.17711,0.00017,11.805]
[1778210655533,33.95,79540.0,0.5,0.17674,0.00017,11.78891]
[1778210660568,33.95,79541.1,0.5,0.17692,0.00017,11.79673]
[1778210665604,33.95,79539.75,0.5,0.17669,0.00017,11.78689]
[1778210670639,33.95,79540.64,0.5,0.17684,0.00017,11.79327]
[1778210675674,33.95,79537.1,0.5,0.17617,0.00017,11.76126]
[1778210676717,33.95,79536.83,0.5,0.17613,0.00017,11.75933]
[1778210676736,33.95,79536.83,0.5,0.17613,0.00017,11.75933]
[1778210677671,33.95,79536.83,0.5,0.17613,0.00017,11.75933]
[1778210677688,33.95,79536.88,0.5,0.17614,0.00017,11.75972]
[1778210682722,33.95,79537.91,0.5,0.17631,0.00017,11.76727]
[1778210682922,33.95,79537.91,0.5,0.17631,0.00017,11.76727]
[1778210683022,33.95,79538.8,0.5,0.17646,0.00017,11.77372]
[1778210684993,33.95,79541.0,0.5,0.17683,0.00017,11.78965]
[1778210685093,33.95,79541.45,0.5,0.17691,0.00017,11.79289]
[1778210688280,33.95,79541.94,0.5,0.17699,0.00017,11.79641]
[1778210688432,33.95,79542.18,0.5,0.17703,0.00017,11.79809]
[1778210688957,33.95,79542.18,0.5,0.17703,0.00017,11.79809]
[1778210689720,33.95,79542.18,0.5,0.17703,0.00017,11.79809]
[1778210689095,33.95,79548.77,0.5,0.17814,0.00017,11.84573]
[1778210690640,33.95,79548.77,0.5,0.17814,0.00017,11.84573]
[1778210690648,33.95,79548.77,0.5,0.17814,0.00017,11.84573]
[1778210690682,33.95,79553.92,0.5,0.17901,0.00017,11.88288]
[1778210695815,33.95,79559.77,0.5,0.17999,0.00017,11.92465]
[1778210701856,33.95,79563.22,0.5,0.18055,0.00017,11.94866]
[1778210704657,33.95,79556.37,0.5,0.17938,0.00017,11.89871]
[1778210705619,33.95,79556.37,0.5,0.17938,0.00017,11.89871]
[1778210705686,33.95,79554.8,0.5,0.17911,0.00017,11.88728]
[1778210707654,33.95,79554.8,0.5,0.17911,0.00017,11.88728]
[1778210707897,33.95,79551.17,0.5,0.17849,0.00017,11.86094]
[1778210709501,33.95,79551.17,0.5,0.17849,0.00017,11.86094]
[1778210709700,33.95,79551.17,0.5,0.17849,0.00017,11.86094]
[1778210709915,33.94,79550.24,0.5,0.17833,0.00017,11.85413]
[1778210712252,33.94,79549.82,0.5,0.17826,0.00017,11.85106]
[1778210712350,33.94,79549.01,0.5,0.17812,0.00017,11.84513]
[1778210713979,33.94,79549.01,0.5,0.17812,0.00017,11.84513]
[1778210714050,33.94,79549.99,0.5,0.17829,0.00017,11.85215]
[1778210714826,33.94,79549.99,0.5,0.17829,0.00017,11.85215]
[1778210715028,33.94,79548.75,0.5,0.17808,0.00017,11.84313]
[1778210720402,33.94,79545.83,0.5,0.17758,0.00017,11.82191]
[1778210720472,33.94,79543.67,0.5,0.17722,0.00017,11.80627]
[1778210726143,33.94,79542.71,0.5,0.17703,0.00017,11.79827]
[1778210726413,33.94,79541.53,0.5,0.17683,0.00017,11.78953]
[1778210732072,33.94,79539.45,0.5,0.17638,0.00017,11.76686]
[1778210737108,33.93,79539.06,0.5,0.17629,0.00017,11.76317]
[1778210739693,33.93,79539.22,0.5,0.17632,0.00017,11.76416]
[1778210739703,33.93,79539.22,0.5,0.17632,0.00017,11.76416]
[1778210739705,33.93,79539.22,0.5,0.17632,0.00017,11.76416]
[1778210739721,33.93,79537.89,0.5,0.17609,0.00017,11.75436]
[1778210745200,33.93,79535.84,0.5,0.17575,0.00017,11.73957]
[1778210748698,33.93,79542.16,0.5,0.17681,0.00017,11.78544]
[1778210748714,33.93,79542.16,0.5,0.17681,0.00017,11.78544]
[1778210749516,33.93,79542.16,0.5,0.17681,0.00017,11.78549]
[1778210749610,33.93,79547.31,0.5,0.17768,0.00017,11.82276]
[1778210750870,33.93,79547.31,0.5,0.17767,0.00017,11.82249]
[1778210751208,33.93,79546.14,0.5,0.17747,0.00017,11.81396]
[1778210756242,33.93,79543.49,0.5,0.17702,0.00017,11.79455]
[1778210761277,33.93,79543.44,0.5,0.17701,0.00017,11.79397]
[1778210765956,33.93,79538.61,0.5,0.17619,0.00017,11.75889]
[1778210765961,33.93,79538.61,0.5,0.17619,0.00017,11.75889]
[1778210766313,33.93,79538.34,0.5,0.17615,0.00017,11.75693]
[1778210771347,33.93,79535.07,0.5,0.17557,0.00017,11.73221]
[1778210775067,33.92,79534.79,0.5,0.17551,0.00017,11.72963]
[1778210775631,33.92,79534.91,0.5,0.17553,0.00017,11.73033]
[1778210781321,33.92,79536.23,0.5,0.17575,0.00017,11.73986]
[1778210787168,33.92,79535.8,0.5,0.17568,0.00017,11.73687]
[1778210787932,33.92,79536.35,0.5,0.17578,0.00017,11.7409]
[1778210788466,33.92,79534.52,0.5,0.17547,0.00017,11.72766]
[1778210793586,33.92,79536.44,0.5,0.17572,0.00017,11.73524]
[1778210798368,33.93,79533.71,0.5,0.17527,0.00017,11.71556]
[1778210799187,33.93,79534.2,0.5,0.17535,0.00017,11.71926]
[1778210801911,33.93,79533.65,0.5,0.17526,0.00017,11.71542]
[1778210803272,33.93,79534.18,0.5,0.17535,0.00017,11.71932]
[1778210803839,33.93,79534.18,0.5,0.17535,0.00017,11.71932]
[1778210803845,33.93,79534.18,0.5,0.17535,0.00017,11.71932]
[1778210804578,33.93,79525.65,0.5,0.17393,0.00017,11.65763]
[1778210809613,33.93,79527.52,0.5,0.17426,0.00017,11.67187]
[1778210812053,33.93,79527.87,0.5,0.17432,0.00017,11.67467]
[1778210813641,33.93,79527.54,0.5,0.17428,0.00017,11.67254]
[1778210814566,33.93,79527.54,0.5,0.17428,0.00017,11.67254]
[1778210814667,33.93,79530.4,0.5,0.17476,0.00017,11.69341]
[1778210819758,33.93,79530.64,0.5,0.17481,0.00017,11.6956]
[1778210819786,33.93,79530.87,0.5,0.17485,0.00017,11.69738]
[1778210823017,33.93,79530.8,0.5,0.17484,0.00017,11.69721]
[1778210823331,33.93,79530.8,0.5,0.17484,0.00017,11.69721]
[1778210823711,33.93,79530.88,0.5,0.17486,0.00017,11.6979]
[1778210825034,33.93,79527.15,0.5,0.17424,0.00017,11.67099]
[1778210825804,33.93,79527.15,0.5,0.17424,0.00017,11.67099]
[1778210825816,33.93,79527.15,0.5,0.17424,0.00017,11.67099]
[1778210825831,33.94,79525.67,0.5,0.174,0.00017,11.66041]
[1778210829769,33.94,79525.97,0.5,0.17406,0.00017,11.66309]
[1778210829781,33.94,79525.97,0.5,0.17406,0.00017,11.66309]
[1778210829855,33.94,79524.71,0.5,0.17385,0.00017,11.65412]
[1778210832631,33.94,79525.68,0.5,0.17402,0.00017,11.66148]
[1778210833271,33.94,79524.21,0.5,0.17378,0.00017,11.65099]
[1778210833781,33.94,79525.31,0.5,0.17397,0.00017,11.65914]
[1778210835316,33.94,79523.01,0.5,0.17359,0.00017,11.64263]
[1778210835798,33.94,79523.01,0.5,0.17359,0.00017,11.64263]
[1778210835795,33.94,79522.65,0.5,0.17353,0.00017,11.64021]
[1778210836590,33.94,79522.65,0.5,0.17353,0.00017,11.64021]
[1778210837506,33.94,79522.15,0.5,0.17345,0.00017,11.63674]
[1778210838287,33.94,79522.24,0.5,0.17347,0.00017,11.63755]
[1778210838929,33.94,79522.27,0.5,0.17348,0.00017,11.63793]
[1778210844858,33.95,79522.2,0.5,0.17349,0.00017,11.63832]
[1778210848855,33.95,79524.58,0.5,0.17389,0.00017,11.65554]
[1778210849754,33.95,79526.76,0.5,0.17425,0.00017,11.67129]
[1778210849936,33.94,79524.28,0.5,0.17383,0.00017,11.65325]
[1778210850015,33.94,79524.28,0.5,0.17383,0.00017,11.65325]
[1778210850771,33.94,79524.28,0.5,0.17383,0.00017,11.65325]
[1778210850874,33.94,79524.28,0.5,0.17383,0.00017,11.65325]
[1778210850846,33.94,79518.59,0.5,0.17289,0.00017,11.61195]
[1778210850921,33.94,79518.59,0.5,0.17289,0.00017,11.61195]
[1778210851349,33.94,79518.59,0.5,0.17289,0.00017,11.61195]
[1778210851670,33.94,79518.59,0.5,0.17289,0.00017,11.61195]
[1778210851731,33.94,79518.59,0.5,0.17289,0.00017,11.61195]
[1778210851737,33.94,79518.59,0.5,0.17289,0.00017,11.61195]
[1778210851748,33.94,79518.59,0.5,0.17289,0.00017,11.61195]
[1778210852459,33.94,79513.83,0.5,0.17202,0.00017,11.57075]
[1778210852550,33.94,79516.67,0.5,0.17249,0.00017,11.59118]
[1778210853355,33.94,79516.67,0.5,0.17249,0.00017,11.59118]
[1778210853361,33.94,79516.67,0.5,0.17249,0.00017,11.59118]
[1778210856045,33.94,79524.04,0.5,0.1737,0.00017,11.64397]
[1778210858987,33.94,79525.98,0.5,0.174,0.00017,11.65699]
[1778210859519,33.94,79526.08,0.5,0.17401,0.00017,11.65744]
[1778210859986,33.94,79543.85,0.5,0.17698,0.00017,11.78617]
[1778210864999,33.94,79538.19,0.5,0.17603,0.00017,11.74513]
[1778210867849,33.94,79538.28,0.5,0.17605,0.00017,11.74581]
[1778210868319,33.94,79538.5,0.5,0.17608,0.00017,11.74724]
[1778210868377,33.94,79537.91,0.5,0.17598,0.00017,11.74278]
[1778210870307,33.94,79538.19,0.5,0.17602,0.00017,11.74484]
[1778210870808,33.94,79538.19,0.5,0.17602,0.00017,11.74484]
[1778210870869,33.94,79538.24,0.5,0.17603,0.00017,11.74523]
[1778210871541,33.94,79538.24,0.5,0.17603,0.00017,11.74523]
[1778210877086,33.93,79538.79,0.5,0.1761,0.00017,11.74832]
[1778210881547,33.93,79539.42,0.5,0.1762,0.00017,11.75233]
[1778210881879,33.93,79544.06,0.5,0.17697,0.00017,11.78556]
[1778210882400,33.93,79544.06,0.5,0.17697,0.00017,11.78556]
[1778210882499,33.93,79540.62,0.5,0.17638,0.00017,11.76042]
[1778210888163,33.93,79545.78,0.5,0.17726,0.00017,11.79793]
[1778210893248,33.93,79546.99,0.5,0.17746,0.00017,11.80652]
[1778210899114,33.93,79546.41,0.5,0.17734,0.00017,11.80154]
[1778210899333,33.93,79546.41,0.5,0.17734,0.00017,11.80154]
[1778210899343,33.93,79546.09,0.5,0.17728,0.00017,11.79899]
[1778210903268,33.92,79552.63,0.5,0.17836,0.00017,11.84539]
[1778210908303,33.92,79549.57,0.5,0.17781,0.00017,11.8218]
[1778210913340,33.91,79550.78,0.5,0.17791,0.00017,11.82273]
[1778210914237,33.91,79550.78,0.5,0.17791,0.00017,11.82273]
[1778210914345,33.91,79550.39,0.5,0.17784,0.00017,11.81963]
[1778210919380,33.91,79552.51,0.5,0.17818,0.00017,11.83416]
[1778210924414,33.91,79550.85,0.5,0.17789,0.00017,11.82168]
[1778210929450,33.91,79550.87,0.5,0.17788,0.00017,11.82137]
[1778210934490,33.9,79550.01,0.5,0.1777,0.00017,11.81368]
[1778210935733,33.9,79550.01,0.5,0.1777,0.00017,11.81368]
[1778210935803,33.9,79550.19,0.5,0.17772,0.00017,11.8147]
[1778210937429,33.9,79550.1,0.5,0.1777,0.00017,11.81377]
[1778210937530,33.9,79550.15,0.5,0.1777,0.00017,11.81385]
[1778210942541,33.9,79549.66,0.5,0.17759,0.00017,11.8091]
[1778210947576,33.89,79550.17,0.5,0.17764,0.00017,11.8113]
[1778210952611,33.89,79550.84,0.5,0.17772,0.00017,11.81458]
[1778210957646,33.88,79550.47,0.5,0.17762,0.00017,11.81026]
[1778210959539,33.88,79550.11,0.5,0.17755,0.00017,11.80731]
[1778210959660,33.88,79549.99,0.5,0.17752,0.00017,11.8061]
[1778210961186,33.88,79549.99,0.5,0.17752,0.00017,11.8061]
[1778210961674,33.88,79549.7,0.5,0.17745,0.00017,11.80333]
[1778210966709,33.87,79547.78,0.5,0.17711,0.00017,11.7886]
[1778210969344,33.87,79547.4,0.5,0.17704,0.00017,11.78563]
[1778210969732,33.87,79541.5,0.5,0.17604,0.00017,11.74273]
[1778210974766,33.87,79539.99,0.5,0.17571,0.00017,11.72517]
[1778210976909,33.87,79539.98,0.5,0.17571,0.00017,11.72508]
[1778210977009,33.87,79539.86,0.5,0.17569,0.00017,11.7242]
[1778210982312,33.87,79539.9,0.5,0.1757,0.00017,11.72445]
[1778210987858,33.87,79542.04,0.5,0.17606,0.00017,11.73993]
[1778210992893,33.87,79540.91,0.5,0.17587,0.00017,11.73168]
[1778210997933,33.87,79541.84,0.5,0.17602,0.00017,11.73847]
[1778211004017,33.87,79542.39,0.5,0.17611,0.00017,11.74243]
[1778211004226,33.87,79542.39,0.5,0.17611,0.00017,11.74243]
[1778211005050,33.87,79548.66,0.5,0.17717,0.00017,11.7879]
[1778211008292,33.87,79553.19,0.5,0.17794,0.00017,11.82063]
[1778211009010,33.87,79551.29,0.5,0.17761,0.00017,11.80678]
[1778211014051,33.87,79550.15,0.5,0.1774,0.00017,11.79751]
[1778211016653,33.87,79551.12,0.5,0.17755,0.00017,11.80408]
[1778211016708,33.86,79551.37,0.5,0.17759,0.00017,11.80566]
[1778211022108,33.86,79550.88,0.5,0.17749,0.00017,11.80177]
[1778211029157,33.86,79549.88,0.5,0.17732,0.00017,11.79438]
[1778211031900,33.86,79552.45,0.5,0.17776,0.00017,11.81301]
[1778211032000,33.86,79553.28,0.5,0.17782,0.00017,11.81248]
[1778211034592,33.86,79552.46,0.5,0.17768,0.00017,11.80649]
[1778211034642,33.86,79550.84,0.5,0.17741,0.00017,11.79469]
[1778211036363,33.86,79550.84,0.5,0.17741,0.00017,11.79469]
[1778211036466,33.86,79551.38,0.5,0.1775,0.00017,11.79858]
[1778211042935,33.86,79551.25,0.5,0.17748,0.00017,11.79756]
[1778211047038,33.86,79558.53,0.5,0.17871,0.00017,11.85018]
[1778211052318,33.86,79560.77,0.5,0.17907,0.00017,11.86568]
[1778211057357,33.85,79564.19,0.5,0.17962,0.00017,11.88907]
[1778211062320,33.85,79566.34,0.5,0.17998,0.00017,11.90447]
[1778211062866,33.85,79574.35,0.5,0.18135,0.00017,11.96234]
[1778211064021,33.85,79574.35,0.5,0.18135,0.00017,11.96234]
[1778211064067,33.85,79583.15,0.5,0.18286,0.00017,12.02591]
[1778211065376,33.85,79584.76,0.5,0.18314,0.00017,12.03754]
[1778211065461,33.85,79584.57,0.5,0.18311,0.00017,12.03615]
[1778211069488,33.85,79585.38,0.5,0.18324,0.00017,12.04189]
[1778211069495,33.85,79585.38,0.5,0.18324,0.00017,12.04189]
[1778211070015,33.85,79585.38,0.5,0.18324,0.00017,12.04189]
[1778211070116,33.85,79585.69,0.5,0.1833,0.00017,12.04407]
[1778211072449,33.85,79586.99,0.5,0.18352,0.00017,12.05335]
[1778211072689,33.85,79586.74,0.5,0.18347,0.00017,12.05148]
[1778211078473,33.85,79581.73,0.5,0.18259,0.00017,12.01463]
[1778211083618,33.85,79572.99,0.5,0.18107,0.00017,11.95048]
[1778211088897,33.84,79571.76,0.5,0.18084,0.00017,11.9409]
[1778211093956,33.84,79575.53,0.5,0.1814,0.00017,11.96109]
[1778211094523,33.84,79576.7,0.5,0.1816,0.00017,11.96943]
[1778211094613,33.84,79577.21,0.5,0.18168,0.00017,11.97299]
[1778211097875,33.84,79577.62,0.5,0.18174,0.00017,11.97548]
[1778211097970,33.84,79573.47,0.5,0.18102,0.00017,11.94509]
[1778211103676,33.84,79573.26,0.5,0.18097,0.00017,11.94282]
[1778211108710,33.83,79571.29,0.5,0.18062,0.00017,11.92819]
[1778211110724,33.83,79563.76,0.5,0.17933,0.00017,11.87353]
[1778211115759,33.83,79560.17,0.5,0.17872,0.00017,11.8475]
[1778211121043,33.84,79559.9,0.5,0.17868,0.00017,11.84564]
[1778211123590,33.84,79563.02,0.5,0.17921,0.00017,11.86832]
[1778211124159,33.84,79563.02,0.5,0.17921,0.00017,11.86832]
[1778211123817,33.84,79562.29,0.5,0.17908,0.00017,11.863]
[1778211124822,33.83,79562.5,0.5,0.17911,0.00017,11.8643]
[1778211125829,33.83,79562.5,0.5,0.17911,0.00017,11.8643]
[1778211125933,33.83,79570.57,0.5,0.18049,0.00017,11.92258]
[1778211126611,33.83,79570.57,0.5,0.18049,0.00017,11.92258]
[1778211126836,33.83,79570.57,0.5,0.18048,0.00017,11.92229]
[1778211129027,33.83,79573.77,0.5,0.18103,0.00017,11.94538]
[1778211129129,33.83,79579.04,0.5,0.18193,0.00017,11.98343]
[1778211134706,33.83,79580.38,0.5,0.18214,0.00017,11.99228]
[1778211136202,33.83,79581.13,0.5,0.18226,0.00017,11.99734]
[1778211136907,33.83,79580.66,0.5,0.18217,0.00017,11.99375]
[1778211137682,33.83,79580.66,0.5,0.18217,0.00017,11.99375]
[1778211138039,33.83,79580.66,0.5,0.18217,0.00017,11.99375]
[1778211138052,33.83,79580.66,0.5,0.18217,0.00017,11.99375]
[1778211138123,33.83,79582.65,0.5,0.18251,0.00017,12.00777]
[1778211138398,33.83,79582.65,0.5,0.18251,0.00017,12.00777]
[1778211138922,33.82,79582.65,0.5,0.1825,0.00017,12.00739]
[1778211139824,33.82,79582.65,0.5,0.1825,0.00017,12.00739]
[1778211139928,33.82,79582.4,0.5,0.18245,0.00017,12.00517]
[1778211140288,33.82,79582.4,0.5,0.18245,0.00017,12.00517]
[1778211140935,33.82,79582.59,0.5,0.18247,0.00017,12.00615]
[1778211143957,33.82,79596.98,0.5,0.18493,0.00017,12.109]
[1778211144549,33.82,79596.98,0.5,0.18493,0.00017,12.109]
[1778211144979,33.82,79599.45,0.5,0.18535,0.00017,12.12654]
[1778211146979,33.81,79591.55,0.5,0.18396,0.00017,12.06854]
[1778211152018,33.81,79596.4,0.5,0.1847,0.00017,12.09579]
[1778211156043,33.8,79603.91,0.5,0.18597,0.00017,12.14887]
[1778211161078,33.8,79602.72,0.5,0.18573,0.00017,12.13861]
[1778211165414,33.8,79604.25,0.5,0.18596,0.00017,12.14848]
[1778211166611,33.79,79604.88,0.5,0.18607,0.00017,12.15272]
[1778211173162,33.79,79598.94,0.5,0.18497,0.00017,12.10728]
[1778211175883,33.78,79602.23,0.5,0.18552,0.00017,12.13015]
[1778211177636,33.78,79602.72,0.5,0.18558,0.00017,12.13275]
[1778211177657,33.78,79602.72,0.5,0.18558,0.00017,12.13275]
[1778211178199,33.78,79603.33,0.5,0.18568,0.00017,12.1367]
[1778211178558,33.78,79603.33,0.5,0.18568,0.00017,12.1367]
[1778211179207,33.78,79603.38,0.5,0.18567,0.00017,12.13659]
[1778211179337,33.78,79603.38,0.5,0.18567,0.00017,12.13659]
[1778211179435,33.78,79603.38,0.5,0.18567,0.00017,12.13659]
[1778211179676,33.78,79603.38,0.5,0.18567,0.00017,12.13659]
[1778211181223,33.77,79590.18,0.5,0.18335,0.00017,12.04008]
[1778211183813,33.77,79588.15,0.5,0.18298,0.00017,12.0246]
[1778211183825,33.77,79588.15,0.5,0.18298,0.00017,12.0246]
[1778211183857,33.77,79588.15,0.5,0.18298,0.00017,12.0246]
[1778211185848,33.77,79587.79,0.5,0.18291,0.00017,12.02164]
[1778211186145,33.77,79585.36,0.5,0.18248,0.00017,12.0033]
[1778211191194,33.76,79582.82,0.5,0.182,0.00017,11.98349]
[1778211192023,33.76,79583.8,0.5,0.18216,0.00017,11.99026]
[1778211192026,33.76,79583.8,0.5,0.18216,0.00017,11.99026]
[1778211192041,33.76,79583.8,0.5,0.18216,0.00017,11.99026]
[1778211194073,33.76,79583.52,0.5,0.1821,0.00017,11.98753]
[1778211194175,33.76,79589.92,0.5,0.1832,0.00017,12.0336]
[1778211194384,33.76,79589.92,0.5,0.1832,0.00017,12.0336]
[1778211194406,33.76,79589.92,0.5,0.1832,0.00017,12.0336]
[1778211194413,33.76,79595.43,0.5,0.18415,0.00017,12.07354]
[1778211196158,33.76,79595.43,0.5,0.18415,0.00017,12.07354]
[1778211196231,33.75,79598.95,0.5,0.18475,0.00017,12.09821]
[1778211199144,33.75,79606.66,0.5,0.18606,0.00017,12.15259]
[1778211200288,33.75,79606.69,0.5,0.18605,0.00017,12.15228]
[1778211200292,33.75,79606.69,0.5,0.18605,0.00017,12.15228]
[1778211200326,33.75,79606.69,0.5,0.18605,0.00017,12.15228]
[1778211202365,33.74,79607.95,0.5,0.18624,0.00018,12.16036]
[1778211206457,33.74,79604.86,0.5,0.18565,0.00017,12.13598]
[1778211206470,33.74,79604.86,0.5,0.18565,0.00017,12.13598]
[1778211206496,33.74,79605.28,0.5,0.18573,0.00017,12.13903]
[1778211208528,33.74,79605.28,0.5,0.18571,0.00017,12.13853]
[1778211209193,33.73,79605.08,0.5,0.18565,0.00017,12.13608]
[1778211209965,33.73,79605.08,0.5,0.18565,0.00017,12.13608]
[1778211210582,33.73,79605.78,0.5,0.18576,0.00017,12.14064]
[1778211210589,33.73,79605.78,0.5,0.18576,0.00017,12.14064]
[1778211210621,33.73,79605.78,0.5,0.18576,0.00017,12.14064]
[1778211210721,33.73,79605.21,0.5,0.18565,0.00017,12.136]
[1778211212654,33.73,79605.21,0.5,0.18558,0.00017,12.12954]
[1778211213209,33.73,79605.84,0.5,0.18567,0.00017,12.13308]
[1778211214403,33.72,79607.33,0.5,0.18591,0.00018,12.14336]
[1778211214412,33.72,79607.33,0.5,0.18591,0.00018,12.14336]
[1778211214725,33.72,79607.33,0.5,0.18591,0.00018,12.14336]
[1778211215000,33.72,79607.33,0.5,0.18591,0.00018,12.14336]
[1778211216410,33.72,79608.27,0.5,0.18605,0.00018,12.14913]
[1778211216799,33.72,79608.27,0.5,0.18605,0.00018,12.14913]
[1778211216801,33.72,79608.27,0.5,0.18605,0.00018,12.14913]
[1778211217157,33.72,79608.27,0.5,0.18605,0.00018,12.14913]
[1778211218537,33.72,79609.19,0.5,0.18619,0.00018,12.15472]
[1778211218544,33.72,79609.19,0.5,0.18619,0.00018,12.15472]
[1778211218836,33.72,79609.19,0.5,0.18619,0.00018,12.15472]
[1778211218889,33.71,79610.57,0.5,0.18642,0.00018,12.16417]
[1778211219544,33.71,79610.57,0.5,0.18642,0.00018,12.16417]
[1778211220438,33.71,79612.61,0.5,0.18676,0.00018,12.17859]
[1778211225630,33.71,79615.82,0.5,0.18727,0.00018,12.19954]
[1778211231182,33.7,79614.78,0.5,0.18705,0.00018,12.19051]
[1778211233338,33.7,79614.5,0.5,0.18698,0.00018,12.1874]
[1778211233424,33.7,79614.5,0.5,0.18698,0.00018,12.1874]
[1778211234223,33.7,79614.5,0.5,0.18698,0.00018,12.1874]
[1778211233589,33.7,79613.08,0.5,0.18672,0.00018,12.17676]
[1778211234589,33.69,79613.29,0.5,0.18675,0.00018,12.17794]
[1778211237441,33.69,79614.69,0.5,0.18698,0.00018,12.18741]
[1778211238258,33.69,79615.44,0.5,0.1871,0.00018,12.1925]
[1778211243266,33.69,79617.24,0.5,0.18738,0.00018,12.20415]
[1778211248277,33.68,79616.31,0.5,0.18717,0.00018,12.19564]
[1778211253297,33.67,79614.63,0.5,0.18681,0.00018,12.18079]
[1778211258299,33.66,79612.86,0.5,0.18644,0.00018,12.16535]
[1778211260145,33.66,79612.13,0.5,0.18628,0.00018,12.15902]
[1778211260385,33.66,79612.13,0.5,0.18627,0.00018,12.1585]
[1778211265914,33.65,79613.13,0.5,0.18637,0.00018,12.16255]
[1778211266629,33.65,79613.13,0.5,0.18637,0.00018,12.16255]
[1778211272039,33.64,79612.86,0.5,0.18626,0.00018,12.15827]
[1778211277725,33.63,79605.04,0.5,0.18475,0.00017,12.09233]
[1778211282926,33.62,79605.36,0.5,0.18474,0.00017,12.0917]
[1778211287961,33.61,79611.57,0.5,0.18576,0.00018,12.13432]
[1778211291904,33.6,79611.19,0.5,0.18566,0.00018,12.12994]
[1778211296940,33.6,79613.16,0.5,0.18594,0.00018,12.1417]
[1778211297783,33.59,79614.08,0.5,0.18609,0.00018,12.14785]
[1778211303066,33.58,79614.49,0.5,0.18608,0.00018,12.14765]
[1778211308101,33.57,79613.49,0.5,0.18584,0.00018,12.13781]
[1778211313137,33.57,79613.01,0.5,0.1857,0.00018,12.13184]
[1778211318183,33.56,79610.94,0.5,0.18527,0.00018,12.1143]
[1778211323220,33.55,79606.97,0.5,0.18452,0.00018,12.083]
[1778211326670,33.55,79606.5,0.5,0.1844,0.00018,12.07821]
[1778211332281,33.54,79607.37,0.5,0.18441,0.00018,12.07537]
[1778211335785,33.53,79608.45,0.5,0.18457,0.00018,12.08191]
[1778211335828,33.53,79608.45,0.5,0.18457,0.00018,12.08191]
[1778211336011,33.53,79608.45,0.5,0.18457,0.00018,12.08191]
[1778211336309,33.53,79608.61,0.5,0.18459,0.00018,12.08263]
[1778211338323,33.53,79602.15,0.5,0.18344,0.00017,12.03468]
[1778211338998,33.53,79602.15,0.5,0.18344,0.00017,12.03468]
[1778211339330,33.53,79603.12,0.5,0.1836,0.00017,12.04137]
[1778211344365,33.52,79601.31,0.5,0.18323,0.00017,12.02626]
[1778211348498,33.51,79603.41,0.5,0.18356,0.00017,12.04]
[1778211348558,33.51,79600.54,0.5,0.18306,0.00017,12.01905]
[1778211351592,33.51,79600.54,0.5,0.18306,0.00017,12.01905]
[1778211352647,33.51,79600.56,0.5,0.18304,0.00017,12.01806]
[1778211353686,33.51,79604.17,0.5,0.18366,0.00017,12.04405]
[1778211354181,33.51,79607.19,0.5,0.18417,0.00018,12.06533]
[1778211359472,33.5,79607.21,0.5,0.18412,0.00018,12.06336]
[1778211361724,33.5,79607.17,0.5,0.1841,0.00018,12.06264]
[1778211361756,33.5,79607.12,0.5,0.18407,0.00018,12.06143]
[1778211367627,33.49,79608.78,0.5,0.18431,0.00018,12.07145]
[1778211375383,33.48,79612.73,0.5,0.18496,0.00018,12.0982]
[1778211375862,33.48,79613.59,0.5,0.18508,0.00018,12.1036]
[1778211376382,33.48,79619.7,0.5,0.18614,0.00018,12.14728]
[1778211378908,33.47,79621.33,0.5,0.1864,0.00018,12.15817]
[1778211378985,33.47,79621.66,0.5,0.18645,0.00018,12.16029]
[1778211380445,33.47,79621.66,0.5,0.18645,0.00018,12.16029]
[1778211380619,33.47,79618.5,0.5,0.18589,0.00018,12.13694]
[1778211385654,33.46,79616.69,0.5,0.18551,0.00018,12.12149]
[1778211389290,33.46,79618.8,0.5,0.18585,0.00018,12.13557]
[1778211389309,33.46,79619.62,0.5,0.18599,0.00018,12.1411]
[1778211389874,33.46,79619.62,0.5,0.18599,0.00018,12.1411]
[1778211389900,33.45,79620.58,0.5,0.18615,0.00018,12.14765]
[1778211395772,33.45,79623.11,0.5,0.18646,0.00018,12.15729]
[1778211402193,33.44,79615.69,0.5,0.18511,0.00018,12.10133]
[1778211402467,33.44,79615.69,0.5,0.18511,0.00018,12.10133]
[1778211402775,33.44,79616.01,0.5,0.18512,0.00018,12.10203]
[1778211403491,33.44,79616.01,0.5,0.18512,0.00018,12.10203]
[1778211403782,33.43,79614.49,0.5,0.18485,0.00018,12.09051]
[1778211408817,33.43,79609.06,0.5,0.18385,0.00018,12.04896]
[1778211410746,33.43,79609.27,0.5,0.18388,0.00018,12.05014]
[1778211410830,33.43,79608.86,0.5,0.18379,0.00018,12.04679]
[1778211415865,33.42,79607.07,0.5,0.18344,0.00018,12.03199]
[1778211421473,33.42,79605.67,0.5,0.18316,0.00018,12.02042]
[1778211426943,33.41,79604.69,0.5,0.18293,0.00018,12.01084]
[1778211431978,33.4,79604.62,0.5,0.18288,0.00018,12.0086]
[1778211433116,33.4,79604.62,0.5,0.18288,0.00018,12.0086]
[1778211440001,33.4,79604.16,0.5,0.18275,0.00018,12.0035]
[1778211441389,33.39,79604.16,0.5,0.18273,0.00018,12.00252]
[1778211441455,33.39,79604.16,0.5,0.18273,0.00018,12.00252]
[1778211442551,33.39,79603.93,0.5,0.18267,0.00018,12.00021]
[1778211444550,33.39,79604.6,0.5,0.18279,0.00018,12.00512]
[1778211444880,33.39,79604.6,0.5,0.18279,0.00018,12.00512]
[1778211447539,33.39,79603.8,0.5,0.18261,0.00018,11.99767]
[1778211450694,33.39,79603.8,0.5,0.18261,0.00018,11.99767]
[1778211452677,33.38,79603.79,0.5,0.18259,0.00018,11.99666]
[1778211459167,33.37,79603.01,0.5,0.18231,0.00017,11.98162]
[1778211464205,33.37,79605.69,0.5,0.18274,0.00018,11.99958]
[1778211469239,33.36,79603.51,0.5,0.18231,0.00018,11.98183]
[1778211478402,33.35,79603.22,0.5,0.18219,0.00018,11.97674]
[1778211481417,33.35,79603.09,0.5,0.18215,0.00017,11.97513]
[1778211487367,33.34,79602.84,0.5,0.18205,0.00017,11.97107]
[1778211494415,33.33,79604.95,0.5,0.18237,0.00018,11.98421]
[1778211494658,33.33,79604.95,0.5,0.18237,0.00018,11.98421]
[1778211498694,33.33,79604.53,0.5,0.18226,0.00018,11.97977]
[1778211503643,33.32,79604.87,0.5,0.18228,0.00018,11.98061]
[1778211509520,33.32,79602.42,0.5,0.1818,0.00017,11.96069]
[1778211516571,33.31,79602.82,0.5,0.18175,0.00018,11.95498]
[1778211522496,33.31,79603.0,0.5,0.18177,0.00018,11.95568]
[1778211527686,33.3,79602.68,0.5,0.18165,0.00018,11.95099]
[1778211533691,33.29,79605.71,0.5,0.18213,0.00018,11.97127]
[1778211538822,33.29,79604.18,0.5,0.18183,0.00018,11.95855]
[1778211544768,33.28,79604.17,0.5,0.18179,0.00018,11.95678]
[1778211546992,33.28,79603.5,0.5,0.18166,0.00018,11.95157]
[1778211547070,33.28,79603.5,0.5,0.18166,0.00018,11.95157]
[1778211547597,33.28,79603.63,0.5,0.18167,0.00018,11.95193]
[1778211548595,33.28,79603.63,0.5,0.18167,0.00018,11.95193]
[1778211548429,33.28,79594.69,0.5,0.1801,0.00017,11.88564]
[1778211548755,33.28,79594.69,0.5,0.1801,0.00017,11.88564]
[1778211549617,33.28,79591.39,0.5,0.17952,0.00017,11.86094]
[1778211550399,33.28,79591.39,0.5,0.17952,0.00017,11.86094]
[1778211550455,33.28,79592.02,0.5,0.17962,0.00017,11.86523]
[1778211554575,33.27,79600.22,0.5,0.18102,0.00017,11.92436]
[1778211554715,33.27,79600.22,0.5,0.18102,0.00017,11.92436]
[1778211555491,33.27,79600.22,0.5,0.18102,0.00017,11.92436]
[1778211565931,33.26,79603.65,0.5,0.18155,0.00018,11.9471]
[1778211570969,33.26,79607.25,0.5,0.18214,0.00018,11.97165]
[1778211576011,33.25,79607.73,0.5,0.1821,0.00018,11.9668]
[1778211581306,33.25,79610.01,0.5,0.18247,0.00018,11.98206]
[1778211584061,33.24,79619.17,0.5,0.18405,0.00018,12.04827]
[1778211589127,33.24,79619.94,0.5,0.18416,0.00018,12.05288]
[1778211595140,33.23,79620.54,0.5,0.18422,0.00018,12.05544]
[1778211598910,33.23,79619.79,0.5,0.18407,0.00018,12.04913]
[1778211598964,33.23,79619.79,0.5,0.18407,0.00018,12.04913]
[1778211599166,33.23,79619.83,0.5,0.18407,0.00018,12.04916]
[1778211604202,33.22,79617.76,0.5,0.18367,0.00018,12.03262]
[1778211605048,33.22,79617.76,0.5,0.18367,0.00018,12.03262]
[1778211605422,33.22,79618.6,0.5,0.18382,0.00018,12.03857]
[1778211605975,33.22,79618.6,0.5,0.18382,0.00018,12.03857]
[1778211605980,33.22,79618.6,0.5,0.18382,0.00018,12.03857]
[1778211606005,33.22,79618.6,0.5,0.18382,0.00018,12.03857]
[1778211606571,33.22,79619.52,0.5,0.18397,0.00018,12.0449]
[1778211608048,33.22,79619.5,0.5,0.18395,0.00018,12.04431]
[1778211608670,33.22,79619.49,0.5,0.18394,0.00018,12.04378]
[1778211610095,33.22,79619.53,0.5,0.18394,0.00018,12.04363]
[1778211610112,33.22,79619.53,0.5,0.18394,0.00018,12.04363]
[1778211610245,33.22,79619.53,0.5,0.18393,0.00018,12.04318]
[1778211612149,33.22,79619.77,0.5,0.18396,0.00018,12.0445]
[1778211612668,33.21,79619.34,0.5,0.18387,0.00018,12.04088]
[1778211614208,33.21,79619.34,0.5,0.18386,0.00018,12.04044]
[1778211614218,33.21,79619.34,0.5,0.18386,0.00018,12.04044]
[1778211616278,33.21,79619.42,0.5,0.18385,0.00018,12.04014]
[1778211616285,33.21,79619.42,0.5,0.18385,0.00018,12.04014]
[1778211618324,33.21,79619.46,0.5,0.18384,0.00018,12.03956]
[1778211618330,33.21,79619.46,0.5,0.18384,0.00018,12.03956]
[1778211618332,33.21,79619.46,0.5,0.18384,0.00018,12.03956]
[1778211620385,33.2,79619.52,0.5,0.18383,0.00018,12.03913]
[1778211620393,33.2,79619.52,0.5,0.18383,0.00018,12.03913]
[1778211620434,33.2,79619.52,0.5,0.18382,0.00018,12.0387]
[1778211622447,33.2,79619.52,0.5,0.18382,0.00018,12.0387]
[1778211622663,33.2,79618.99,0.5,0.1837,0.00018,12.03393]
[1778211625044,33.2,79619.07,0.5,0.1837,0.00018,12.03366]
[1778211625082,33.2,79619.07,0.5,0.1837,0.00018,12.03366]
[1778211625354,33.19,79619.08,0.5,0.18369,0.00018,12.03331]
[1778211626561,33.19,79619.08,0.5,0.18369,0.00018,12.03331]
[1778211626598,33.19,79624.1,0.5,0.18457,0.00018,12.07006]
[1778211626850,33.19,79624.1,0.5,0.18457,0.00018,12.07006]
[1778211626862,33.19,79624.1,0.5,0.18457,0.00018,12.07006]
[1778211628619,33.19,79623.13,0.5,0.18439,0.00018,12.06267]
[1778211628640,33.19,79623.13,0.5,0.18439,0.00018,12.06267]
[1778211628682,33.19,79622.28,0.5,0.18423,0.00018,12.05614]
[1778211630690,33.19,79622.28,0.5,0.18423,0.00018,12.05588]
[1778211631041,33.19,79622.11,0.5,0.18419,0.00018,12.05438]
[1778211631049,33.19,79622.11,0.5,0.18419,0.00018,12.05438]
[1778211631072,33.19,79622.11,0.5,0.18419,0.00018,12.05438]
[1778211631396,33.19,79622.32,0.5,0.18415,0.00018,12.04921]
[1778211632733,33.19,79625.45,0.5,0.1847,0.00018,12.07201]
[1778211633410,33.19,79627.93,0.5,0.18513,0.00018,12.09]
[1778211638457,33.18,79625.31,0.5,0.18464,0.00018,12.06953]
[1778211638903,33.18,79626.23,0.5,0.1848,0.00018,12.07602]
[1778211645491,33.18,79625.39,0.5,0.1846,0.00018,12.06779]
[1778211651534,33.17,79624.84,0.5,0.18446,0.00018,12.06196]
[1778211656568,33.17,79623.05,0.5,0.1841,0.00018,12.04729]
[1778211661603,33.16,79617.46,0.5,0.18308,0.00018,12.0048]
[1778211665686,33.16,79617.32,0.5,0.18305,0.00018,12.0033]
[1778211665731,33.16,79617.32,0.5,0.18305,0.00018,12.0033]
[1778211665691,33.16,79617.69,0.5,0.1831,0.00018,12.00557]
[1778211665779,33.16,79617.69,0.5,0.1831,0.00018,12.00557]
[1778211667068,33.16,79617.69,0.5,0.18309,0.00018,12.00534]
[1778211667738,33.16,79607.84,0.5,0.18135,0.00018,11.93239]
[1778211673687,33.15,79606.76,0.5,0.18114,0.00018,11.9236]
[1778211675481,33.15,79607.66,0.5,0.1813,0.00018,11.93011]
[1778211675702,33.15,79607.72,0.5,0.1813,0.00018,11.9304]
[1778211680737,33.15,79604.66,0.5,0.18075,0.00018,11.90704]
[1778211685541,33.15,79604.82,0.5,0.18076,0.00018,11.90768]
[1778211687642,33.15,79604.8,0.5,0.18076,0.00018,11.90739]
[1778211693828,33.14,79611.43,0.5,0.18182,0.00018,11.94845]
[1778211695767,33.14,79611.43,0.5,0.18182,0.00018,11.94845]
[1778211695769,33.14,79611.02,0.5,0.18173,0.00018,11.94501]
[1778211696460,33.14,79611.02,0.5,0.18173,0.00018,11.94501]
[1778211696533,33.14,79611.02,0.5,0.18173,0.00018,11.94501]
[1778211696573,33.14,79611.34,0.5,0.18178,0.00018,11.94717]
[1778211700326,33.14,79610.87,0.5,0.18169,0.00018,11.94327]
[1778211703896,33.14,79602.12,0.5,0.18013,0.00018,11.87759]
[1778211708932,33.13,79599.32,0.5,0.17963,0.00017,11.85622]
[1778211715570,33.13,79601.57,0.5,0.18001,0.00018,11.87233]
[1778211715668,33.13,79601.57,0.5,0.18001,0.00018,11.87233]
[1778211721018,33.13,79608.21,0.5,0.18111,0.00018,11.91901]
[1778211726053,33.12,79605.14,0.5,0.18055,0.00018,11.89543]
[1778211731087,33.12,79604.5,0.5,0.18042,0.00018,11.88973]
[1778211736817,33.12,79606.97,0.5,0.18084,0.00018,11.90749]
[1778211744181,33.11,79606.94,0.5,0.18079,0.00018,11.9055]
[1778211749215,33.11,79606.26,0.5,0.18065,0.00018,11.89961]
[1778211754344,33.11,79608.27,0.5,0.18091,0.00018,11.90733]
[1778211754381,33.11,79610.87,0.5,0.18137,0.00018,11.92638]
[1778211756132,33.11,79610.64,0.5,0.18132,0.00018,11.92449]
[1778211756265,33.1,79610.8,0.5,0.18134,0.00018,11.92547]
[1778211757689,33.1,79610.8,0.5,0.18134,0.00018,11.92547]
[1778211757758,33.1,79610.54,0.5,0.18129,0.00018,11.92333]
[1778211759906,33.1,79609.75,0.5,0.18114,0.00018,11.91707]
[1778211760569,33.1,79610.15,0.5,0.18121,0.00018,11.91982]
[1778211766335,33.1,79607.22,0.5,0.18067,0.00018,11.89693]
[1778211768015,33.1,79607.59,0.5,0.18073,0.00018,11.89948]
[1778211768046,33.1,79607.59,0.5,0.18073,0.00018,11.89948]
[1778211774391,33.09,79608.35,0.5,0.18082,0.00018,11.90366]
[1778211779427,33.09,79607.07,0.5,0.18057,0.00018,11.89313]
[1778211785467,33.09,79607.05,0.5,0.18054,0.00018,11.89179]
[1778211790503,33.08,79606.26,0.5,0.18038,0.00018,11.88491]
[1778211795538,33.08,79606.49,0.5,0.18039,0.00018,11.88564]
[1778211800573,33.08,79605.22,0.5,0.18015,0.00018,11.87525]
[1778211805608,33.07,79605.22,0.5,0.18012,0.00018,11.8743]
[1778211811694,33.07,79605.69,0.5,0.18019,0.00018,11.87721]
[1778211817692,33.07,79607.84,0.5,0.18046,0.00018,11.88496]
[1778211822727,33.06,79609.61,0.5,0.18074,0.00018,11.89703]
[1778211827764,33.06,79611.98,0.5,0.18114,0.00018,11.91357]
[1778211833808,33.05,79613.03,0.5,0.18129,0.00018,11.92014]
[1778211837062,33.05,79613.83,0.5,0.18142,0.00018,11.92546]
[1778211837100,33.05,79613.83,0.5,0.18142,0.00018,11.92546]
[1778211842455,33.05,79614.83,0.5,0.18157,0.00018,11.93188]
[1778211842515,33.05,79614.83,0.5,0.18157,0.00018,11.93188]
[1778211842826,33.05,79614.83,0.5,0.18157,0.00018,11.93188]
[1778211842856,33.05,79614.83,0.5,0.18157,0.00018,11.93188]
[1778211843222,33.05,79616.03,0.5,0.18178,0.00018,11.94058]
[1778211843244,33.05,79616.03,0.5,0.18178,0.00018,11.94058]
[1778211843807,33.05,79616.03,0.5,0.18178,0.00018,11.94058]
[1778211843839,33.05,79616.03,0.5,0.18178,0.00018,11.94058]
[1778211848865,33.05,79616.94,0.5,0.18191,0.00018,11.9463]
[1778211848910,33.04,79617.28,0.5,0.18197,0.00018,11.94861]
[1778211850850,33.04,79616.4,0.5,0.18181,0.00018,11.94188]
[1778211855961,33.04,79622.02,0.5,0.18277,0.00018,11.98209]
[1778211860996,33.03,79619.99,0.5,0.18238,0.00018,11.96572]
[1778211866032,33.03,79619.67,0.5,0.18229,0.00018,11.962]
[1778211871067,33.03,79619.69,0.5,0.18219,0.00018,11.95434]
[1778211874015,33.02,79619.79,0.5,0.18219,0.00018,11.95456]
[1778211880130,33.02,79620.25,0.5,0.18223,0.00018,11.95618]
[1778211885165,33.01,79620.69,0.5,0.18227,0.00018,11.95808]
[1778211888102,33.01,79619.04,0.5,0.18196,0.00018,11.94504]
[1778211893222,33.0,79618.87,0.5,0.18188,0.00018,11.94155]
[1778211898256,33.0,79620.54,0.5,0.18213,0.00018,11.95231]
[1778211903291,32.99,79621.36,0.5,0.18225,0.00018,11.95711]
[1778211908326,32.99,79620.6,0.5,0.18208,0.00018,11.9502]
[1778211913361,32.99,79621.37,0.5,0.18219,0.00018,11.95488]
[1778211914053,32.99,79621.37,0.5,0.18219,0.00018,11.95488]
[1778211914530,32.99,79621.37,0.5,0.18219,0.00018,11.95488]
[1778211923432,32.98,79622.76,0.5,0.18237,0.00018,11.96231]
[1778211927541,32.97,79624.68,0.5,0.18269,0.00018,11.97581]
[1778211927548,32.97,79619.46,0.5,0.18176,0.00018,11.93681]
[1778211930057,32.97,79619.42,0.5,0.18174,0.00018,11.93606]
[1778211930497,32.97,79619.42,0.5,0.18174,0.00018,11.93582]
[1778211932329,32.97,79617.42,0.5,0.1813,0.00018,11.91423]
[1778211932353,32.97,79617.42,0.5,0.1813,0.00018,11.91423]
[1778211933520,32.97,79615.69,0.5,0.18099,0.00018,11.90115]
[1778211933546,32.97,79614.36,0.5,0.18075,0.00018,11.89105]
[1778211938553,32.97,79608.21,0.5,0.17965,0.00018,11.84441]
[1778211943589,32.96,79610.84,0.5,0.18009,0.00018,11.86327]
[1778211949010,32.96,79611.06,0.5,0.18012,0.00018,11.86434]
[1778211952050,32.96,79610.36,0.5,0.17998,0.00018,11.85857]
[1778211952055,32.96,79610.36,0.5,0.17998,0.00018,11.85857]
[1778211957060,32.96,79610.49,0.5,0.17999,0.00018,11.85883]
[1778211961967,32.95,79619.04,0.5,0.18146,0.00018,11.92101]
[1778211963124,32.95,79620.96,0.5,0.1818,0.00018,11.93513]
[1778211966130,32.95,79620.61,0.5,0.18172,0.00018,11.93185]
[1778211966303,32.95,79620.61,0.5,0.18172,0.00018,11.93185]
[1778211966415,32.95,79620.61,0.5,0.18172,0.00018,11.93185]
[1778211966536,32.95,79620.61,0.5,0.18172,0.00018,11.93185]
[1778211966570,32.95,79620.61,0.5,0.18172,0.00018,11.93185]
[1778211966795,32.95,79631.89,0.5,0.18372,0.00018,12.01539]
[1778211968135,32.95,79632.7,0.5,0.18386,0.00018,12.0212]
[1778211968768,32.95,79633.25,0.5,0.18395,0.00018,12.02498]
[1778211969520,32.95,79633.25,0.5,0.18395,0.00018,12.02498]
[1778211969773,32.95,79636.28,0.5,0.18449,0.00018,12.04716]
[1778211972716,32.95,79636.21,0.5,0.18446,0.00018,12.04601]
[1778211972794,32.94,79636.64,0.5,0.18453,0.00018,12.04889]
[1778211974452,32.94,79636.45,0.5,0.18449,0.00018,12.04717]
[1778211974808,32.94,79637.47,0.5,0.18466,0.00018,12.05444]
[1778211975883,32.94,79637.47,0.5,0.18466,0.00018,12.05444]
[1778211975983,32.94,79646.6,0.5,0.18629,0.00018,12.12182]
[1778211976762,32.94,79646.6,0.5,0.18629,0.00018,12.12182]
[1778211976790,32.94,79646.6,0.5,0.18629,0.00018,12.12182]
[1778211976827,32.94,79646.6,0.5,0.18629,0.00018,12.12182]
[1778211976857,32.94,79646.6,0.5,0.18629,0.00018,12.12182]
[1778211978907,32.94,79649.98,0.5,0.18689,0.00018,12.14645]
[1778211979614,32.94,79647.76,0.5,0.18648,0.00018,12.12977]
[1778211980359,32.94,79647.95,0.5,0.18651,0.00018,12.13095]
[1778211980961,32.94,79647.95,0.5,0.18651,0.00018,12.13095]
[1778211981058,32.94,79645.75,0.5,0.18612,0.00018,12.11464]
[1778211985887,32.94,79632.56,0.5,0.18374,0.00018,12.01623]
[1778211990923,32.94,79629.92,0.5,0.18327,0.00018,11.99666]
[1778211995959,32.94,79628.69,0.5,0.18298,0.00018,11.98106]
[1778212000993,32.94,79631.29,0.5,0.18344,0.00018,12.00033]
[1778212006029,32.94,79630.46,0.5,0.18328,0.00018,11.99384]
[1778212011997,32.94,79629.02,0.5,0.18303,0.00018,11.98307]
[1778212016103,32.94,79622.21,0.5,0.18181,0.00018,11.93241]
[1778212021140,32.94,79619.89,0.5,0.18141,0.00018,11.91534]
[1778212026174,32.94,79615.94,0.5,0.18071,0.00018,11.88612]
[1778212029372,32.94,79615.62,0.5,0.18066,0.00018,11.88391]
[1778212030076,32.94,79615.22,0.5,0.18059,0.00018,11.88109]
[1778212035062,32.94,79616.97,0.5,0.18089,0.00018,11.8938]
[1778212040082,32.93,79616.05,0.5,0.18071,0.00018,11.88617]
[1778212040709,32.93,79614.99,0.5,0.18052,0.00018,11.87814]
[1778212045719,32.93,79613.73,0.5,0.18028,0.00018,11.86806]
[1778212047888,32.93,79614.08,0.5,0.18034,0.00018,11.87039]
[1778212052943,32.93,79614.87,0.5,0.18039,0.00018,11.86905]
[1778212057974,32.93,79615.61,0.5,0.1805,0.00018,11.87385]
[1778212062985,32.92,79615.23,0.5,0.18042,0.00018,11.87036]
[1778212067994,32.92,79610.75,0.5,0.17962,0.00018,11.83652]
[1778212072996,32.92,79611.42,0.5,0.17972,0.00018,11.8411]
[1778212078005,32.92,79612.93,0.5,0.17998,0.00018,11.85193]
[1778212083021,32.92,79614.5,0.5,0.18025,0.00018,11.8632]
[1778212088023,32.92,79614.65,0.5,0.18026,0.00018,11.86383]
[1778212093051,32.91,79614.04,0.5,0.18014,0.00018,11.85862]
[1778212098071,32.91,79613.6,0.5,0.18004,0.00018,11.85469]
[1778212102220,32.91,79613.26,0.5,0.17997,0.00018,11.85149]
[1778212102284,32.91,79613.26,0.5,0.17997,0.00018,11.85149]
[1778212103146,32.91,79602.42,0.5,0.17806,0.00018,11.77058]
[1778212104507,32.91,79600.25,0.5,0.17767,0.00018,11.75409]
[1778212105092,32.91,79600.25,0.5,0.17767,0.00018,11.75409]
[1778212105153,32.91,79598.03,0.5,0.17728,0.00017,11.73734]
[1778212105228,32.91,79598.03,0.5,0.17728,0.00017,11.73734]
[1778212105265,32.91,79598.03,0.5,0.17728,0.00017,11.73734]
[1778212106741,32.91,79598.73,0.5,0.17739,0.00017,11.74238]
[1778212106748,32.91,79598.65,0.5,0.17738,0.00017,11.74163]
[1778212111774,32.9,79602.28,0.5,0.17792,0.00018,11.76147]
[1778212116810,32.9,79600.82,0.5,0.17765,0.00018,11.74995]
[1778212120808,32.9,79600.93,0.5,0.17766,0.00018,11.75046]
[1778212120853,32.9,79600.93,0.5,0.17766,0.00018,11.75046]
[1778212121146,32.9,79600.93,0.5,0.17766,0.00018,11.75046]
[1778212121206,32.9,79589.76,0.5,0.17571,0.00017,11.66701]
[1778212121948,32.9,79578.96,0.5,0.17384,0.00017,11.58633]
[1778212123814,32.9,79576.54,0.5,0.17342,0.00017,11.56825]
[1778212129901,32.9,79574.16,0.5,0.17303,0.00017,11.55127]
[1778212134936,32.91,79572.21,0.5,0.17271,0.00017,11.5374]
[1778212135742,32.91,79572.21,0.5,0.17271,0.00017,11.5374]
[1778212137575,32.91,79575.54,0.5,0.17329,0.00017,11.56258]
[1778212139623,32.91,79581.31,0.5,0.17429,0.00017,11.60588]
[1778212139628,32.91,79581.31,0.5,0.17429,0.00017,11.60588]
[1778212139637,32.91,79581.31,0.5,0.17429,0.00017,11.60588]
[1778212141676,32.91,79581.22,0.5,0.17428,0.00017,11.60532]
[1778212141681,32.91,79581.22,0.5,0.17428,0.00017,11.60532]
[1778212143738,32.91,79580.72,0.5,0.17419,0.00017,11.6017]
[1778212143741,32.91,79580.72,0.5,0.17419,0.00017,11.6017]
[1778212143747,32.91,79580.72,0.5,0.17419,0.00017,11.6017]
[1778212143839,32.91,79580.72,0.5,0.1742,0.00017,11.60175]
[1778212144411,32.91,79580.72,0.5,0.1742,0.00017,11.60175]
[1778212145786,32.91,79580.65,0.5,0.17419,0.00017,11.60129]
[1778212145860,32.91,79580.73,0.5,0.1742,0.00017,11.60194]
[1778212151050,32.91,79580.62,0.5,0.17419,0.00017,11.60135]
[1778212151696,32.91,79580.62,0.5,0.17419,0.00017,11.60135]
[1778212152427,32.91,79586.77,0.5,0.17525,0.00017,11.64731]
[1778212153073,32.91,79586.77,0.5,0.17525,0.00017,11.64731]
[1778212153998,32.91,79588.53,0.5,0.17556,0.00017,11.66047]
[1778212154050,32.91,79588.53,0.5,0.17556,0.00017,11.66047]
[1778212154058,32.91,79588.53,0.5,0.17556,0.00017,11.66047]
[1778212154082,32.91,79588.53,0.5,0.17556,0.00017,11.66047]
[1778212154131,32.91,79588.33,0.5,0.17552,0.00017,11.65894]
[1778212154758,32.91,79588.33,0.5,0.17552,0.00017,11.65894]
[1778212155718,32.91,79588.33,0.5,0.17552,0.00017,11.65888]
[1778212156095,32.91,79588.33,0.5,0.17552,0.00017,11.65888]
[1778212156188,32.91,79588.09,0.5,0.17548,0.00017,11.65703]
[1778212158149,32.91,79587.81,0.5,0.17543,0.00017,11.65487]
[1778212158159,32.91,79587.81,0.5,0.17543,0.00017,11.65487]
[1778212160220,32.91,79586.79,0.5,0.17525,0.00017,11.64711]
[1778212160232,32.91,79586.79,0.5,0.17525,0.00017,11.64711]
[1778212161118,32.91,79585.51,0.5,0.17502,0.00017,11.63741]
[1778212162270,32.91,79585.51,0.5,0.17502,0.00017,11.63741]
[1778212163211,32.91,79582.99,0.5,0.17458,0.00017,11.61846]
[1778212167426,32.91,79582.02,0.5,0.17441,0.00017,11.61101]
[1778212168480,32.91,79582.02,0.5,0.17441,0.00017,11.61095]
[1778212168499,32.91,79582.02,0.5,0.17441,0.00017,11.61095]
[1778212169176,32.91,79582.58,0.5,0.1745,0.00017,11.61508]
[1778212170536,32.91,79583.46,0.5,0.17466,0.00017,11.62159]
[1778212171257,32.91,79583.93,0.5,0.17466,0.00017,11.61852]
[1778212172603,32.91,79584.12,0.5,0.17469,0.00017,11.61987]
[1778212172606,32.91,79584.12,0.5,0.17469,0.00017,11.61987]
[1778212173204,32.91,79584.12,0.5,0.17469,0.00017,11.61979]
[1778212173901,32.91,79584.12,0.5,0.17469,0.00017,11.61979]
[1778212174669,32.91,79583.43,0.5,0.17457,0.00017,11.61455]
[1778212175218,32.9,79582.75,0.5,0.17445,0.00017,11.60939]
[1778212175566,32.9,79582.75,0.5,0.17445,0.00017,11.60939]
[1778212176748,32.9,79581.74,0.5,0.17427,0.00017,11.60178]
[1778212176754,32.9,79581.74,0.5,0.17427,0.00017,11.60178]
[1778212176787,32.9,79581.74,0.5,0.17427,0.00017,11.60178]
[1778212176791,32.9,79581.74,0.5,0.17427,0.00017,11.60178]
[1778212178807,32.9,79581.85,0.5,0.17429,0.00017,11.60246]
[1778212178812,32.9,79581.85,0.5,0.17429,0.00017,11.60246]
[1778212178820,32.9,79581.85,0.5,0.17429,0.00017,11.60246]
[1778212178863,32.9,79581.85,0.5,0.17429,0.00017,11.60239]
[1778212180871,32.9,79581.78,0.5,0.17427,0.00017,11.6018]
[1778212181261,32.9,79580.98,0.5,0.17413,0.00017,11.59575]
[1778212185288,32.9,79572.11,0.5,0.1726,0.00017,11.52925]
[1778212190296,32.9,79567.84,0.5,0.17187,0.00017,11.4974]
[1778212190520,32.9,79567.49,0.5,0.17181,0.00017,11.49483]
[1778212193238,32.9,79565.45,0.5,0.17146,0.00017,11.4797]
[1778212193246,32.9,79565.45,0.5,0.17146,0.00017,11.4797]
[1778212193266,32.9,79565.45,0.5,0.17146,0.00017,11.4797]
[1778212193244,32.9,79565.38,0.5,0.17145,0.00017,11.47924]
[1778212194290,32.9,79565.08,0.5,0.1714,0.00017,11.47708]
[1778212195306,32.9,79565.08,0.5,0.1714,0.00017,11.47708]
[1778212196275,32.9,79566.16,0.5,0.17159,0.00017,11.48535]
[1778212197384,32.9,79566.01,0.5,0.17157,0.00017,11.48432]
[1778212197390,32.9,79566.01,0.5,0.17157,0.00017,11.48432]
[1778212199438,32.91,79566.5,0.5,0.17166,0.00017,11.48821]
[1778212199446,32.91,79566.5,0.5,0.17166,0.00017,11.48821]
[1778212204453,32.91,79571.54,0.5,0.17254,0.00017,11.52647]
[1778212205605,32.91,79570.03,0.5,0.17228,0.00017,11.51528]
[1778212205612,32.91,79570.03,0.5,0.17228,0.00017,11.51528]
[1778212205626,32.91,79570.03,0.5,0.17228,0.00017,11.51528]
[1778212210646,32.91,79568.55,0.5,0.17204,0.00017,11.50492]
[1778212213850,32.91,79569.56,0.5,0.17222,0.00017,11.51294]
[1778212213857,32.91,79569.56,0.5,0.17222,0.00017,11.51294]
[1778212213863,32.91,79569.56,0.5,0.17222,0.00017,11.51294]
[1778212215894,32.91,79569.83,0.5,0.17228,0.00017,11.51528]
[1778212215900,32.91,79569.83,0.5,0.17228,0.00017,11.51528]
[1778212215907,32.91,79569.83,0.5,0.17228,0.00017,11.51528]
[1778212215929,32.91,79569.83,0.5,0.17228,0.00017,11.51528]
[1778212216031,32.91,79569.83,0.5,0.17228,0.00017,11.51545]
[1778212216692,32.91,79569.83,0.5,0.17228,0.00017,11.51545]
[1778212217953,32.91,79570.38,0.5,0.17238,0.00017,11.51973]
[1778212217986,32.91,79570.38,0.5,0.17238,0.00017,11.51973]
[1778212218054,32.91,79570.56,0.5,0.17242,0.00017,11.52125]
[1778212220021,32.91,79570.56,0.5,0.17242,0.00017,11.52142]
[1778212220249,32.92,79570.3,0.5,0.17238,0.00017,11.51965]
[1778212224126,32.92,79570.69,0.5,0.17246,0.00017,11.52311]
[1778212224137,32.92,79570.69,0.5,0.17246,0.00017,11.52311]
[1778212228249,32.92,79571.06,0.5,0.17254,0.00017,11.52663]
[1778212228258,32.92,79571.06,0.5,0.17254,0.00017,11.52663]
[1778212230301,32.92,79570.85,0.5,0.17251,0.00017,11.52544]
[1778212230307,32.92,79570.85,0.5,0.17251,0.00017,11.52544]
[1778212230315,32.92,79570.85,0.5,0.17251,0.00017,11.52544]
[1778212235123,32.92,79573.1,0.5,0.17285,0.00017,11.53671]
[1778212235203,32.92,79573.1,0.5,0.17285,0.00017,11.53671]
[1778212235277,32.92,79573.1,0.5,0.17285,0.00017,11.53671]
[1778212235291,32.92,79572.85,0.5,0.17281,0.00017,11.53503]
[1778212236322,32.93,79580.67,0.5,0.17417,0.00017,11.59398]
[1778212236484,32.93,79580.67,0.5,0.17417,0.00017,11.59398]
[1778212236496,32.93,79580.67,0.5,0.17417,0.00017,11.59398]
[1778212236517,32.93,79580.67,0.5,0.17417,0.00017,11.59398]
[1778212237183,32.93,79580.67,0.5,0.17417,0.00017,11.59398]
[1778212237263,32.93,79583.42,0.5,0.17465,0.00017,11.61451]
[1778212237988,32.93,79583.42,0.5,0.17465,0.00017,11.61451]
[1778212238004,32.93,79583.42,0.5,0.17465,0.00017,11.61451]
[1778212238008,32.93,79584.44,0.5,0.17483,0.00017,11.62241]
[1778212238548,32.93,79584.44,0.5,0.17483,0.00017,11.62241]
[1778212238890,32.93,79586.98,0.5,0.17528,0.00017,11.64162]
[1778212239611,32.93,79586.98,0.5,0.17528,0.00017,11.64162]
[1778212244707,32.93,79586.68,0.5,0.17525,0.00017,11.64039]
[1778212249740,32.93,79584.91,0.5,0.17494,0.00017,11.6271]
[1778212254776,32.93,79581.58,0.5,0.17436,0.00017,11.60214]
[1778212259812,32.93,79581.51,0.5,0.17435,0.00017,11.60148]
[1778212260680,32.93,79581.51,0.5,0.17435,0.00017,11.60148]
[1778212266555,32.93,79581.61,0.5,0.17436,0.00017,11.60196]
[1778212269264,32.93,79582.81,0.5,0.17457,0.00017,11.6108]
[1778212270288,32.93,79582.52,0.5,0.17451,0.00017,11.60857]
[1778212270322,32.93,79582.52,0.5,0.17451,0.00017,11.60857]
[1778212271491,32.93,79581.93,0.5,0.17441,0.00017,11.60402]
[1778212271879,32.93,79581.93,0.5,0.17441,0.00017,11.60402]
[1778212272135,32.93,79571.04,0.5,0.17253,0.00017,11.52262]
[1778212273050,32.93,79571.04,0.5,0.17253,0.00017,11.52262]
[1778212273361,32.93,79564.57,0.5,0.17142,0.00017,11.47429]
[1778212273706,32.93,79564.57,0.5,0.17142,0.00017,11.47429]
[1778212273913,32.93,79564.57,0.5,0.17142,0.00017,11.47429]
[1778212273956,32.93,79561.13,0.5,0.17083,0.00017,11.44862]
[1778212274811,32.93,79561.13,0.5,0.17083,0.00017,11.44862]
[1778212275386,32.93,79563.36,0.5,0.17121,0.00017,11.46539]
[1778212275607,32.93,79563.36,0.5,0.17121,0.00017,11.46539]
[1778212275662,32.93,79563.36,0.5,0.17121,0.00017,11.46539]
[1778212275734,32.93,79563.36,0.5,0.17121,0.00017,11.46539]
[1778212275742,32.93,79563.36,0.5,0.17121,0.00017,11.46539]
[1778212275752,32.93,79563.36,0.5,0.17121,0.00017,11.46539]
[1778212275941,32.93,79562.57,0.5,0.17108,0.00017,11.45963]
[1778212276659,32.93,79562.57,0.5,0.17108,0.00017,11.45963]
[1778212276935,32.93,79562.6,0.5,0.17109,0.00017,11.45998]
[1778212277673,32.93,79562.6,0.5,0.17109,0.00017,11.45998]
[1778212278292,32.93,79562.66,0.5,0.1711,0.00017,11.46056]
[1778212279692,32.93,79562.38,0.5,0.17106,0.00017,11.4586]
[1778212279705,32.93,79562.38,0.5,0.17106,0.00017,11.4586]
[1778212279722,32.93,79562.38,0.5,0.17106,0.00017,11.4586]
[1778212279956,32.93,79562.38,0.5,0.17106,0.00017,11.45874]
[1778212281780,32.93,79562.38,0.5,0.17106,0.00017,11.45874]
[1778212282387,32.93,79563.82,0.5,0.17131,0.00017,11.46981]
[1778212283829,32.93,79563.72,0.5,0.1713,0.00017,11.46921]
[1778212283845,32.93,79563.72,0.5,0.1713,0.00017,11.46921]
[1778212283995,32.93,79563.63,0.5,0.17129,0.00017,11.46869]
[1778212285878,32.93,79564.61,0.5,0.17146,0.00017,11.47617]
[1778212286302,32.93,79563.91,0.5,0.17134,0.00017,11.47109]
[1778212287943,32.93,79563.54,0.5,0.17128,0.00017,11.46848]
[1778212287956,32.93,79563.54,0.5,0.17128,0.00017,11.46848]
[1778212289996,32.93,79562.93,0.5,0.17119,0.00017,11.46425]
[1778212290003,32.93,79562.93,0.5,0.17119,0.00017,11.46425]
[1778212293549,32.94,79568.34,0.5,0.17206,0.00017,11.49888]
[1778212294368,32.94,79571.88,0.5,0.17267,0.00017,11.52551]
[1778212295631,32.94,79573.48,0.5,0.17295,0.00017,11.53765]
[1778212295637,32.94,79573.48,0.5,0.17295,0.00017,11.53765]
[1778212295642,32.94,79573.48,0.5,0.17295,0.00017,11.53765]
[1778212297691,32.94,79573.48,0.5,0.17296,0.00017,11.53794]
[1778212298093,32.94,79573.68,0.5,0.17299,0.00017,11.5395]
[1778212299748,32.94,79575.51,0.5,0.17331,0.00017,11.55322]
[1778212300419,32.94,79574.69,0.5,0.17317,0.00017,11.54715]
[1778212303869,32.94,79575.49,0.5,0.17331,0.00017,11.55323]
[1778212303878,32.94,79575.49,0.5,0.17331,0.00017,11.55323]
[1778212303975,32.94,79575.49,0.5,0.17331,0.00017,11.55323]
[1778212304726,32.94,79576.86,0.5,0.17355,0.00017,11.56348]
[1778212304742,32.94,79576.86,0.5,0.17355,0.00017,11.56348]
[1778212304776,32.94,79576.86,0.5,0.17355,0.00017,11.56348]
[1778212305018,32.94,79576.86,0.5,0.17355,0.00017,11.56348]
[1778212305142,32.94,79576.86,0.5,0.17355,0.00017,11.56351]
[1778212306841,32.94,79581.69,0.5,0.17439,0.00017,11.59963]
[1778212306849,32.94,79581.69,0.5,0.17439,0.00017,11.59963]
[1778212306876,32.94,79581.69,0.5,0.17439,0.00017,11.59963]
[1778212307156,32.94,79583.47,0.5,0.1747,0.00017,11.61308]
[1778212307711,32.94,79583.47,0.5,0.1747,0.00017,11.61308]
[1778212307988,32.94,79583.47,0.5,0.1747,0.00017,11.61308]
[1778212308384,32.94,79586.08,0.5,0.17515,0.00017,11.6327]
[1778212310041,32.94,79586.53,0.5,0.17524,0.00017,11.63621]
[1778212310042,32.94,79586.53,0.5,0.17524,0.00017,11.63621]
[1778212310052,32.94,79586.53,0.5,0.17524,0.00017,11.63621]
[1778212312122,32.94,79586.76,0.5,0.17528,0.00017,11.63819]
[1778212312736,32.94,79588.34,0.5,0.17556,0.00017,11.65011]
[1778212314184,32.94,79589.37,0.5,0.17574,0.00017,11.65793]
[1778212314197,32.94,79589.37,0.5,0.17574,0.00017,11.65793]
[1778212316641,32.94,79591.61,0.5,0.17613,0.00017,11.67463]
[1778212316652,32.94,79591.61,0.5,0.17613,0.00017,11.67463]
[1778212316658,32.94,79591.61,0.5,0.17613,0.00017,11.67463]
[1778212316672,32.94,79591.61,0.5,0.17613,0.00017,11.67463]
[1778212317226,32.94,79592.13,0.5,0.17622,0.00017,11.6784]
[1778212318304,32.94,79592.13,0.5,0.17622,0.00017,11.6784]
[1778212318405,32.94,79591.91,0.5,0.17618,0.00017,11.67666]
[1778212323430,32.94,79594.02,0.5,0.17654,0.00017,11.692]
[1778212326053,32.94,79595.33,0.5,0.17676,0.00017,11.70145]
[1778212326405,32.94,79590.39,0.5,0.1759,0.00017,11.66451]
[1778212327087,32.94,79590.39,0.5,0.1759,0.00017,11.66451]
[1778212327345,32.94,79590.39,0.5,0.17589,0.00017,11.6644]
[1778212329439,32.94,79585.72,0.5,0.17508,0.00017,11.62951]
[1778212329535,32.94,79587.56,0.5,0.1754,0.00017,11.64323]
[1778212332877,32.94,79589.13,0.5,0.17567,0.00017,11.6549]
[1778212333378,32.94,79589.51,0.5,0.17574,0.00017,11.65771]
[1778212338401,32.94,79586.59,0.5,0.17523,0.00017,11.63589]
[1778212343418,32.94,79583.35,0.5,0.17467,0.00017,11.61172]
[1778212348444,32.94,79581.31,0.5,0.17431,0.00017,11.59646]
[1778212351366,32.94,79581.75,0.5,0.17439,0.00017,11.59973]
[1778212351372,32.94,79581.75,0.5,0.17439,0.00017,11.59973]
[1778212351461,32.94,79581.75,0.5,0.17439,0.00017,11.59973]
[1778212351467,32.94,79590.38,0.5,0.17581,0.00017,11.65758]
[1778212352036,32.94,79590.38,0.5,0.17581,0.00017,11.65758]
[1778212352472,32.94,79590.38,0.5,0.17581,0.00017,11.65758]
[1778212352805,32.94,79590.38,0.5,0.17581,0.00017,11.65758]
[1778212353479,32.94,79591.34,0.5,0.17598,0.00017,11.66471]
[1778212353676,32.94,79591.34,0.5,0.17598,0.00017,11.66471]
[1778212353684,32.94,79591.34,0.5,0.17598,0.00017,11.66471]
[1778212353687,32.94,79591.34,0.5,0.17598,0.00017,11.66471]
[1778212353700,32.94,79591.34,0.5,0.17598,0.00017,11.66471]
[1778212354349,32.94,79591.34,0.5,0.17598,0.00017,11.66471]
[1778212354356,32.94,79592.28,0.5,0.17614,0.00017,11.67169]
[1778212355400,32.94,79592.28,0.5,0.17614,0.00017,11.67169]
[1778212355419,32.94,79592.28,0.5,0.17614,0.00017,11.67169]
[1778212355463,32.94,79592.28,0.5,0.17614,0.00017,11.67169]
[1778212355426,32.94,79593.03,0.5,0.17628,0.00017,11.6774]
[1778212356483,32.94,79591.43,0.5,0.176,0.00017,11.66559]
[1778212357532,32.94,79590.47,0.5,0.17583,0.00017,11.65839]
[1778212357534,32.94,79590.47,0.5,0.17583,0.00017,11.65839]
[1778212357545,32.94,79590.03,0.5,0.17576,0.00017,11.65511]
[1778212359585,32.94,79590.03,0.5,0.17575,0.00017,11.65507]
[1778212359601,32.94,79590.03,0.5,0.17575,0.00017,11.65507]
[1778212360177,32.94,79590.03,0.5,0.17575,0.00017,11.65507]
[1778212360184,32.94,79590.03,0.5,0.17575,0.00017,11.65507]
[1778212360197,32.94,79590.03,0.5,0.17575,0.00017,11.65507]
[1778212361658,32.94,79588.87,0.5,0.17555,0.00017,11.64636]
[1778212362472,32.94,79583.46,0.5,0.17461,0.00017,11.60597]
[1778212363538,32.94,79582.17,0.5,0.17439,0.00017,11.59635]
[1778212364464,32.94,79579.55,0.5,0.17394,0.00017,11.57682]
[1778212369486,32.94,79579.59,0.5,0.17394,0.00017,11.57722]
[1778212371955,32.94,79580.25,0.5,0.17406,0.00017,11.58222]
[1778212371962,32.94,79580.25,0.5,0.17406,0.00017,11.58222]
[1778212373983,32.94,79582.16,0.5,0.17439,0.00017,11.59647]
[1778212373988,32.94,79582.16,0.5,0.17439,0.00017,11.59647]
[1778212374001,32.94,79582.16,0.5,0.17439,0.00017,11.59647]
[1778212374070,32.94,79582.16,0.5,0.17439,0.00017,11.59645]
[1778212376062,32.94,79582.0,0.5,0.17436,0.00017,11.59526]
[1778212376475,32.94,79581.26,0.5,0.17423,0.00017,11.5897]
[1778212377630,32.94,79581.26,0.5,0.17423,0.00017,11.58968]
[1778212377637,32.94,79581.26,0.5,0.17423,0.00017,11.58968]
[1778212377649,32.94,79581.26,0.5,0.17423,0.00017,11.58968]
[1778212378115,32.94,79581.26,0.5,0.17423,0.00017,11.58968]
[1778212378151,32.94,79581.26,0.5,0.17423,0.00017,11.58968]
[1778212378252,32.94,79582.52,0.5,0.17445,0.00017,11.59906]
[1778212380171,32.94,79582.52,0.5,0.17445,0.00017,11.59906]
[1778212380485,32.94,79582.32,0.5,0.17441,0.00017,11.59749]
[1778212384293,32.94,79583.0,0.5,0.17453,0.00017,11.60237]
[1778212384296,32.94,79583.0,0.5,0.17453,0.00017,11.60237]
[1778212384303,32.94,79583.0,0.5,0.17453,0.00017,11.60237]
[1778212384309,32.94,79583.0,0.5,0.17453,0.00017,11.60237]
[1778212386352,32.94,79583.77,0.5,0.17466,0.00017,11.60795]
[1778212386359,32.94,79583.77,0.5,0.17466,0.00017,11.60795]
[1778212391369,32.94,79581.95,0.5,0.17433,0.00017,11.59395]
[1778212392523,32.94,79581.77,0.5,0.1743,0.00017,11.59244]
[1778212392532,32.94,79581.77,0.5,0.1743,0.00017,11.59244]
[1778212394585,32.94,79581.59,0.5,0.17426,0.00017,11.59093]
[1778212394588,32.94,79581.59,0.5,0.17426,0.00017,11.59093]
[1778212394600,32.94,79581.59,0.5,0.17426,0.00017,11.59093]
[1778212396082,32.94,79581.47,0.5,0.17424,0.00017,11.58986]
[1778212396642,32.94,79581.47,0.5,0.17424,0.00017,11.58986]
[1778212396669,32.94,79581.47,0.5,0.17424,0.00017,11.58986]
[1778212396672,32.94,79581.41,0.5,0.17423,0.00017,11.58941]
[1778212398692,32.93,79581.41,0.5,0.17422,0.00017,11.58923]
[1778212399481,32.93,79581.29,0.5,0.1742,0.00017,11.58825]
[1778212400773,32.93,79581.24,0.5,0.17419,0.00017,11.58779]
[1778212400776,32.93,79581.24,0.5,0.17419,0.00017,11.58779]
[1778212400784,32.93,79581.24,0.5,0.17419,0.00017,11.58779]
[1778212400874,32.93,79581.4,0.5,0.17421,0.00017,11.58889]
[1778212402822,32.93,79581.4,0.5,0.17421,0.00017,11.5888]
[1778212402856,32.93,79581.4,0.5,0.17421,0.00017,11.5888]
[1778212402868,32.93,79581.09,0.5,0.17416,0.00017,11.58639]
[1778212404892,32.93,79581.09,0.5,0.17416,0.00017,11.58639]
[1778212405517,32.93,79581.0,0.5,0.17414,0.00017,11.58553]
[1778212409063,32.93,79580.87,0.5,0.17411,0.00017,11.58428]
[1778212409073,32.93,79580.87,0.5,0.17411,0.00017,11.58428]
[1778212409159,32.93,79580.87,0.5,0.1741,0.00017,11.58418]
[1778212411121,32.93,79580.87,0.5,0.1741,0.00017,11.58418]
[1778212411135,32.93,79580.87,0.5,0.1741,0.00017,11.58418]
[1778212411147,32.93,79580.79,0.5,0.17401,0.00017,11.57687]
[1778212413172,32.93,79580.79,0.5,0.17401,0.00017,11.57678]
[1778212413496,32.93,79580.34,0.5,0.17393,0.00017,11.57332]
[1778212416962,32.93,79579.93,0.5,0.17385,0.00017,11.57]
[1778212417285,32.93,79579.93,0.5,0.17385,0.00017,11.57]
[1778212417293,32.93,79579.93,0.5,0.17385,0.00017,11.57]
[1778212417335,32.93,79581.15,0.5,0.17406,0.00017,11.57901]
[1778212419347,32.93,79580.0,0.5,0.17386,0.00017,11.57034]
[1778212419355,32.93,79580.0,0.5,0.17386,0.00017,11.57034]
[1778212419448,32.93,79579.99,0.5,0.17386,0.00017,11.57016]
[1778212421401,32.93,79579.99,0.5,0.17386,0.00017,11.57007]
[1778212421463,32.93,79580.4,0.5,0.17392,0.00017,11.57304]
[1778212423451,32.93,79580.26,0.5,0.1739,0.00017,11.5719]
[1778212423454,32.93,79580.26,0.5,0.1739,0.00017,11.5719]
[1778212423459,32.93,79580.26,0.5,0.1739,0.00017,11.5719]
[1778212425518,32.93,79580.44,0.5,0.17392,0.00017,11.57306]
[1778212425524,32.93,79580.44,0.5,0.17392,0.00017,11.57306]
[1778212425535,32.93,79580.44,0.5,0.17392,0.00017,11.57306]
[1778212427702,32.93,79576.28,0.5,0.1732,0.00017,11.54171]
[1778212427709,32.93,79576.28,0.5,0.1732,0.00017,11.54171]
[1778212427710,32.93,79576.28,0.5,0.1732,0.00017,11.54171]
[1778212427731,32.93,79576.28,0.5,0.1732,0.00017,11.54171]
[1778212428049,32.93,79574.91,0.5,0.17296,0.00017,11.53141]
[1778212429652,32.93,79574.91,0.5,0.17296,0.00017,11.53135]
[1778212430457,32.93,79573.79,0.5,0.17277,0.00017,11.52294]
[1778212433379,32.93,79572.71,0.5,0.17258,0.00017,11.51481]
[1778212433501,32.93,79573.04,0.5,0.17263,0.00017,11.51725]
[1778212433786,32.93,79573.04,0.5,0.17263,0.00017,11.51725]
[1778212433794,32.93,79573.04,0.5,0.17263,0.00017,11.51725]
[1778212434791,32.93,79572.85,0.5,0.1726,0.00017,11.51581]
[1778212434905,32.93,79572.85,0.5,0.1726,0.00017,11.51581]
[1778212435851,32.92,79572.28,0.5,0.1725,0.00017,11.51153]
[1778212435862,32.92,79572.28,0.5,0.1725,0.00017,11.51153]
[1778212436334,32.92,79572.28,0.5,0.1725,0.00017,11.51153]
[1778212436422,32.92,79570.85,0.5,0.17226,0.00017,11.50083]
[1778212437913,32.92,79570.85,0.5,0.17226,0.00017,11.50082]
[1778212438383,32.92,79570.85,0.5,0.17226,0.00017,11.50082]
[1778212438395,32.92,79570.85,0.5,0.17226,0.00017,11.50082]
[1778212438426,32.92,79570.85,0.5,0.17226,0.00017,11.50082]
[1778212438483,32.92,79569.72,0.5,0.17206,0.00017,11.49238]
[1778212439963,32.92,79569.72,0.5,0.17206,0.00017,11.49238]
[1778212440566,32.92,79568.19,0.5,0.1718,0.00017,11.48098]
[1778212445573,32.93,79568.33,0.5,0.17183,0.00017,11.48215]
[1778212445576,32.93,79568.39,0.5,0.17184,0.00017,11.48264]
[1778212446471,32.93,79563.64,0.5,0.17102,0.00017,11.44718]
[1778212447267,32.93,79563.64,0.5,0.17102,0.00017,11.44718]
[1778212447540,32.93,79561.59,0.5,0.17067,0.00017,11.4319]
[1778212450265,32.93,79563.19,0.5,0.17095,0.00017,11.44408]
[1778212450275,32.93,79563.19,0.5,0.17095,0.00017,11.44408]
[1778212452335,32.93,79562.02,0.5,0.17076,0.00017,11.43555]
[1778212452339,32.93,79562.02,0.5,0.17076,0.00017,11.43555]
[1778212452347,32.93,79562.02,0.5,0.17076,0.00017,11.43555]
[1778212454386,32.93,79558.16,0.5,0.1701,0.00017,11.40695]
[1778212454405,32.93,79558.16,0.5,0.1701,0.00017,11.40695]
[1778212454421,32.93,79558.34,0.5,0.17014,0.00017,11.40857]
[1778212456433,32.93,79558.34,0.5,0.17015,0.00017,11.40886]
[1778212456529,32.93,79558.5,0.5,0.17018,0.00017,11.41034]
[1778212458764,32.93,79559.56,0.5,0.17038,0.00017,11.41884]
[1778212458776,32.93,79559.56,0.5,0.17038,0.00017,11.41884]
[1778212458790,32.93,79559.56,0.5,0.17038,0.00017,11.41884]
[1778212460054,32.93,79559.56,0.5,0.17038,0.00017,11.41884]
[1778212460059,32.93,79559.56,0.5,0.17038,0.00017,11.41884]
[1778212464669,32.94,79559.16,0.5,0.17035,0.00017,11.41763]
[1778212466267,32.94,79559.2,0.5,0.17037,0.00017,11.41857]
[1778212466715,32.94,79559.2,0.5,0.17037,0.00017,11.41857]
[1778212467563,32.94,79558.62,0.5,0.17028,0.00017,11.41456]
[1778212468451,32.94,79558.62,0.5,0.17028,0.00017,11.41456]
[1778212468458,32.94,79558.62,0.5,0.17028,0.00017,11.41456]
[1778212468488,32.94,79558.62,0.5,0.17028,0.00017,11.41456]
[1778212468552,32.94,79558.46,0.5,0.17026,0.00017,11.41369]
[1778212468789,32.94,79558.46,0.5,0.17026,0.00017,11.41369]
[1778212469593,32.94,79559.65,0.5,0.17047,0.00017,11.42292]
[1778212474615,32.95,79559.23,0.5,0.17037,0.00017,11.41494]
[1778212479324,32.95,79560.5,0.5,0.17062,0.00017,11.42581]
[1778212479335,32.95,79560.5,0.5,0.17062,0.00017,11.42581]
[1778212479569,32.95,79560.5,0.5,0.17062,0.00017,11.42581]
[1778212479588,32.95,79560.5,0.5,0.17062,0.00017,11.42581]
[1778212479428,32.95,79560.56,0.5,0.17063,0.00017,11.42661]
[1778212480559,32.95,79570.08,0.5,0.17227,0.00017,11.49804]
[1778212483192,32.96,79573.31,0.5,0.17285,0.00017,11.52317]
[1778212483203,32.96,79573.31,0.5,0.17285,0.00017,11.52317]
[1778212483386,32.96,79573.31,0.5,0.17286,0.00017,11.5236]
[1778212483765,32.96,79573.31,0.5,0.17286,0.00017,11.5236]
[1778212483776,32.96,79573.31,0.5,0.17286,0.00017,11.5236]
[1778212484583,32.96,79573.44,0.5,0.1729,0.00017,11.52501]
[1778212485318,32.96,79573.44,0.5,0.1729,0.00017,11.52501]
[1778212485514,32.96,79573.88,0.5,0.17298,0.00017,11.52872]
[1778212487291,32.96,79573.13,0.5,0.17286,0.00017,11.52356]
[1778212487297,32.96,79573.13,0.5,0.17286,0.00017,11.52356]
[1778212487314,32.96,79573.13,0.5,0.17286,0.00017,11.52356]
[1778212487414,32.96,79573.13,0.5,0.17287,0.00017,11.52399]
[1778212489350,32.97,79573.83,0.5,0.173,0.00017,11.52965]
[1778212489545,32.97,79575.24,0.5,0.17326,0.00017,11.5406]
[1778212489806,32.97,79575.24,0.5,0.17326,0.00017,11.5406]
[1778212489815,32.97,79575.24,0.5,0.17326,0.00017,11.5406]
[1778212489819,32.97,79575.24,0.5,0.17326,0.00017,11.5406]
[1778212489828,32.97,79575.24,0.5,0.17326,0.00017,11.5406]
[1778212490574,32.97,79575.24,0.5,0.17326,0.00017,11.5406]
[1778212490600,32.97,79575.38,0.5,0.17329,0.00017,11.54191]
[1778212491408,32.97,79575.38,0.5,0.17329,0.00017,11.54191]
[1778212491614,32.97,79574.57,0.5,0.17315,0.00017,11.53612]
[1778212495541,32.97,79575.73,0.5,0.17337,0.00017,11.54553]
[1778212495547,32.97,79575.73,0.5,0.17337,0.00017,11.54553]
[1778212497602,32.97,79575.86,0.5,0.17341,0.00017,11.547]
[1778212497607,32.97,79575.86,0.5,0.17341,0.00017,11.547]
[1778212499669,32.98,79575.61,0.5,0.17338,0.00017,11.54589]
[1778212499672,32.98,79575.61,0.5,0.17338,0.00017,11.54589]
[1778212499678,32.98,79575.61,0.5,0.17338,0.00017,11.54589]
[1778212503788,32.98,79576.89,0.5,0.17363,0.00017,11.55644]
[1778212503796,32.98,79576.89,0.5,0.17363,0.00017,11.55644]
[1778212504533,32.98,79575.92,0.5,0.17346,0.00017,11.54945]
[1778212505847,32.98,79575.16,0.5,0.17334,0.00017,11.54404]
[1778212506568,32.98,79573.8,0.5,0.17311,0.00017,11.53413]
[1778212509977,32.98,79574.37,0.5,0.17323,0.00017,11.53921]
[1778212509988,32.98,79574.37,0.5,0.17323,0.00017,11.53921]
[1778212509999,32.98,79574.44,0.5,0.17325,0.00017,11.54001]
[1778212512024,32.98,79574.44,0.5,0.17325,0.00017,11.54001]
[1778212512591,32.99,79574.77,0.5,0.17332,0.00017,11.54303]
[1778212514090,32.99,79574.77,0.5,0.17332,0.00017,11.54331]
[1778212514096,32.99,79574.77,0.5,0.17332,0.00017,11.54331]
[1778212514553,32.99,79574.77,0.5,0.17332,0.00017,11.54331]
[1778212514603,32.99,79574.76,0.5,0.17333,0.00017,11.54352]
[1778212514955,32.99,79574.76,0.5,0.17333,0.00017,11.54352]
[1778212515009,32.99,79574.76,0.5,0.17333,0.00017,11.54352]
[1778212515610,32.99,79572.73,0.5,0.17298,0.00017,11.52866]
[1778212516150,32.99,79572.73,0.5,0.17298,0.00017,11.52866]
[1778212516175,32.99,79572.73,0.5,0.17298,0.00017,11.52866]
[1778212516618,32.99,79568.33,0.5,0.17223,0.00017,11.49612]
[1778212516667,32.99,79568.33,0.5,0.17223,0.00017,11.49612]
[1778212517624,32.99,79566.49,0.5,0.17193,0.00017,11.48271]
[1778212518229,32.99,79566.49,0.5,0.17193,0.00017,11.48271]
[1778212518238,32.99,79566.49,0.5,0.17193,0.00017,11.48271]
[1778212518242,32.99,79566.49,0.5,0.17193,0.00017,11.48271]
[1778212518631,32.99,79559.13,0.5,0.17067,0.00017,11.42814]
[1778212520289,32.99,79557.04,0.5,0.17033,0.00017,11.41294]
[1778212520298,32.99,79557.04,0.5,0.17033,0.00017,11.41294]
[1778212520320,32.99,79557.04,0.5,0.17033,0.00017,11.41294]
[1778212520645,32.99,79556.7,0.5,0.17028,0.00017,11.41082]
[1778212522326,32.99,79556.7,0.5,0.17028,0.00017,11.41082]
[1778212522617,33.0,79556.63,0.5,0.17029,0.00017,11.41114]
[1778212526450,33.0,79557.05,0.5,0.17039,0.00017,11.41553]
[1778212526455,33.0,79557.05,0.5,0.17039,0.00017,11.41553]
[1778212531459,33.01,79556.48,0.5,0.17034,0.00017,11.41333]
[1778212536478,33.01,79555.25,0.5,0.1701,0.00017,11.39965]
[1778212536760,33.01,79555.68,0.5,0.17018,0.00017,11.40326]
[1778212536768,33.01,79555.68,0.5,0.17018,0.00017,11.40326]
[1778212538813,33.02,79556.39,0.5,0.17032,0.00017,11.40932]
[1778212538817,33.02,79556.39,0.5,0.17032,0.00017,11.40932]
[1778212538822,33.02,79556.39,0.5,0.17032,0.00017,11.40932]
[1778212538885,33.02,79556.87,0.5,0.17041,0.00017,11.41289]
[1778212544788,33.02,79556.26,0.5,0.17033,0.00017,11.40946]
[1778212550855,33.03,79555.61,0.5,0.17029,0.00017,11.40791]
[1778212556952,33.04,79553.83,0.5,0.17005,0.00017,11.39722]
[1778212562939,33.05,79552.71,0.5,0.16991,0.00017,11.39106]
[1778212568981,33.05,79551.43,0.5,0.16974,0.00017,11.38368]
[1778212574015,33.06,79550.44,0.5,0.16962,0.00017,11.37809]
[1778212579054,33.06,79550.17,0.5,0.16961,0.00017,11.37783]
[1778212584089,33.07,79549.88,0.5,0.1696,0.00017,11.37741]
[1778212588575,33.07,79549.4,0.5,0.16954,0.00017,11.37486]
[1778212588676,33.07,79549.23,0.5,0.16952,0.00017,11.37394]
[1778212593701,33.08,79548.86,0.5,0.16942,0.00017,11.36602]
[1778212596013,33.08,79548.73,0.5,0.16942,0.00017,11.36608]
[1778212597482,33.08,79547.98,0.5,0.1693,0.00017,11.36084]
[1778212597659,33.08,79545.69,0.5,0.16892,0.00017,11.34413]
[1778212602676,33.09,79545.84,0.5,0.16898,0.00017,11.34668]
[1778212607714,33.09,79542.85,0.5,0.16852,0.00017,11.32626]
[1778212612717,33.1,79541.21,0.5,0.16829,0.00017,11.31605]
[1778212617737,33.11,79541.69,0.5,0.16842,0.00017,11.32168]
[1778212622760,33.11,79539.21,0.5,0.16805,0.00017,11.30538]
[1778212627782,33.12,79539.64,0.5,0.16816,0.00017,11.31025]
[1778212632084,33.12,79541.05,0.5,0.16843,0.00017,11.32207]
[1778212632426,33.12,79541.05,0.5,0.16843,0.00017,11.32239]
[1778212633031,33.12,79541.05,0.5,0.16843,0.00017,11.32239]
[1778212633581,33.12,79541.21,0.5,0.16847,0.00017,11.32391]
[1778212635258,33.12,79541.21,0.5,0.16847,0.00017,11.32391]
[1778212635591,33.13,79541.25,0.5,0.16849,0.00017,11.32486]
[1778212637802,33.13,79535.53,0.5,0.16754,0.00017,11.28299]
[1778212638468,33.13,79535.53,0.5,0.16755,0.00017,11.28333]
[1778212643743,33.13,79541.67,0.5,0.16862,0.00017,11.33058]
[1778212644478,33.13,79543.38,0.5,0.16892,0.00017,11.34362]
[1778212645269,33.14,79541.96,0.5,0.16869,0.00017,11.33338]
[1778212645681,33.14,79540.11,0.5,0.16838,0.00017,11.31993]
[1778212647515,33.14,79540.52,0.5,0.16846,0.00017,11.32341]
[1778212647564,33.14,79540.52,0.5,0.16847,0.00017,11.32387]
[1778212654581,33.15,79541.0,0.5,0.16855,0.00017,11.32396]
[1778212660623,33.16,79542.69,0.5,0.16889,0.00017,11.33902]
[1778212665710,33.16,79542.29,0.5,0.16886,0.00017,11.33769]
[1778212667446,33.16,79548.06,0.5,0.16986,0.00017,11.38129]
[1778212667731,33.17,79548.49,0.5,0.16994,0.00017,11.38483]
[1778212670555,33.17,79551.22,0.5,0.17042,0.00017,11.40574]
[1778212670693,33.17,79550.92,0.5,0.17037,0.00017,11.40382]
[1778212675734,33.17,79553.17,0.5,0.17079,0.00017,11.42206]
[1778212678727,33.18,79554.91,0.5,0.1711,0.00017,11.43553]
[1778212678763,33.18,79554.91,0.5,0.1711,0.00017,11.43553]
[1778212678754,33.18,79554.91,0.5,0.17111,0.00017,11.43581]
[1778212679588,33.18,79554.91,0.5,0.17111,0.00017,11.43581]
[1778212680257,33.18,79554.75,0.5,0.17108,0.00017,11.43487]
[1778212680789,33.18,79554.75,0.5,0.17108,0.00017,11.43487]
[1778212686547,33.18,79554.59,0.5,0.17109,0.00017,11.43522]
[1778212692437,33.19,79555.87,0.5,0.17134,0.00017,11.44587]
[1778212692528,33.19,79555.07,0.5,0.17122,0.00017,11.44054]
[1778212695234,33.19,79553.78,0.5,0.17101,0.00017,11.43136]
[1778212695335,33.19,79547.79,0.5,0.17,0.00017,11.38758]
[1778212697043,33.19,79547.79,0.5,0.17,0.00017,11.38758]
[1778212697094,33.19,79547.7,0.5,0.17,0.00017,11.38744]
[1778212702966,33.19,79547.08,0.5,0.16991,0.00017,11.38364]
[1778212708965,33.2,79545.35,0.5,0.16967,0.00017,11.37274]
[1778212714000,33.2,79547.49,0.5,0.16998,0.00017,11.383]
[1778212719035,33.21,79545.93,0.5,0.16973,0.00017,11.37238]
[1778212728154,33.21,79545.06,0.5,0.16963,0.00017,11.36782]
[1778212734144,33.22,79537.85,0.5,0.16844,0.00017,11.31565]
[1778212739176,33.22,79538.67,0.5,0.16861,0.00017,11.32294]
[1778212744213,33.22,79535.13,0.5,0.16804,0.00017,11.29789]
[1778212749248,33.23,79539.57,0.5,0.16882,0.00017,11.33204]
[1778212754283,33.23,79542.41,0.5,0.16933,0.00017,11.35431]
[1778212759318,33.24,79537.75,0.5,0.16858,0.00017,11.32132]
[1778212765743,33.24,79539.19,0.5,0.16885,0.00017,11.33337]
[1778212771402,33.25,79539.35,0.5,0.16886,0.00017,11.33035]
[1778212773483,33.25,79539.18,0.5,0.16884,0.00017,11.32942]
[1778212773521,33.25,79539.61,0.5,0.16892,0.00017,11.33294]
[1778212779463,33.26,79539.22,0.5,0.1689,0.00017,11.33202]
[1778212784414,33.26,79542.43,0.5,0.16947,0.00017,11.35707]
[1778212784798,33.26,79543.05,0.5,0.16958,0.00017,11.36195]
[1778212787516,33.26,79542.96,0.5,0.16958,0.00017,11.36186]
[1778212787893,33.26,79542.89,0.5,0.16957,0.00017,11.36163]
[1778212790040,33.27,79543.02,0.5,0.16961,0.00017,11.36317]
[1778212790055,33.27,79543.02,0.5,0.16961,0.00017,11.36317]
[1778212790658,33.27,79543.02,0.5,0.16961,0.00017,11.36317]
[1778212790659,33.27,79543.91,0.5,0.16977,0.00017,11.37005]
[1778212792092,33.27,79543.82,0.5,0.16976,0.00017,11.36967]
[1778212792124,33.27,79543.82,0.5,0.16976,0.00017,11.36967]
[1778212792549,33.27,79543.76,0.5,0.16975,0.00017,11.3695]
[1778212794157,33.27,79542.89,0.5,0.16961,0.00017,11.36333]
[1778212794824,33.27,79542.07,0.5,0.16948,0.00017,11.35754]
[1778212796219,33.27,79542.15,0.5,0.1695,0.00017,11.35842]
[1778212796228,33.27,79542.15,0.5,0.1695,0.00017,11.35842]
[1778212796578,33.27,79542.14,0.5,0.16951,0.00017,11.35864]
[1778212798282,33.27,79541.66,0.5,0.16943,0.00017,11.35537]
[1778212798850,33.27,79541.99,0.5,0.16949,0.00017,11.35812]
[1778212800341,33.27,79541.41,0.5,0.1694,0.00017,11.35414]
[1778212800345,33.27,79541.41,0.5,0.1694,0.00017,11.35414]
[1778212800353,33.27,79541.41,0.5,0.1694,0.00017,11.35414]
[1778212800606,33.28,79541.41,0.5,0.16941,0.00017,11.35444]
[1778212802406,33.28,79541.92,0.5,0.1695,0.00017,11.35853]
[1778212802856,33.28,79541.68,0.5,0.16947,0.00017,11.35703]
[1778212803618,33.28,79541.68,0.5,0.16947,0.00017,11.35703]
[1778212803635,33.28,79541.68,0.5,0.16947,0.00017,11.35703]
[1778212803646,33.28,79541.68,0.5,0.16947,0.00017,11.35703]
[1778212803687,33.28,79541.19,0.5,0.16939,0.00017,11.35372]
[1778212804466,33.28,79541.19,0.5,0.16939,0.00017,11.35372]
[1778212804887,33.28,79541.11,0.5,0.16939,0.00017,11.35344]
[1778212806530,33.28,79541.23,0.5,0.16942,0.00017,11.35465]
[1778212806536,33.28,79541.23,0.5,0.16942,0.00017,11.35465]
[1778212806541,33.28,79541.23,0.5,0.16942,0.00017,11.35465]
[1778212810702,33.28,79540.47,0.5,0.16932,0.00017,11.35032]
[1778212810717,33.28,79540.47,0.5,0.16932,0.00017,11.35032]
[1778212814829,33.29,79545.56,0.5,0.17021,0.00017,11.3892]
[1778212814833,33.29,79545.56,0.5,0.17021,0.00017,11.3892]
[1778212814840,33.29,79545.56,0.5,0.17021,0.00017,11.3892]
[1778212818960,33.29,79540.13,0.5,0.16932,0.00017,11.35036]
[1778212818973,33.29,79540.13,0.5,0.16932,0.00017,11.35036]
[1778212823083,33.3,79541.14,0.5,0.16952,0.00017,11.35898]
[1778212823088,33.3,79541.14,0.5,0.16952,0.00017,11.35898]
[1778212825261,33.3,79545.89,0.5,0.17033,0.00017,11.39469]
[1778212825843,33.3,79546.22,0.5,0.17039,0.00017,11.39737]
[1778212826021,33.3,79546.22,0.5,0.17039,0.00017,11.39737]
[1778212826897,33.3,79544.95,0.5,0.17019,0.00017,11.38822]
[1778212829259,33.3,79543.78,0.5,0.17,0.00017,11.38007]
[1778212829264,33.3,79543.78,0.5,0.17,0.00017,11.38007]
[1778212830308,33.3,79545.44,0.5,0.17029,0.00017,11.39262]
[1778212830316,33.3,79545.44,0.5,0.17029,0.00017,11.39262]
[1778212833400,33.3,79547.18,0.5,0.17053,0.00017,11.39971]
[1778212833407,33.3,79547.18,0.5,0.17053,0.00017,11.39971]
[1778212834416,33.31,79546.91,0.5,0.17049,0.00017,11.39795]
[1778212834902,33.31,79547.46,0.5,0.17058,0.00017,11.40223]
[1778212838689,33.31,79547.22,0.5,0.17056,0.00017,11.40111]
[1778212838884,33.31,79545.87,0.5,0.17033,0.00017,11.39135]
[1778212841635,33.31,79545.51,0.5,0.17028,0.00017,11.38913]
[1778212841640,33.31,79545.51,0.5,0.17028,0.00017,11.38913]
[1778212846646,33.31,79546.03,0.5,0.1704,0.00017,11.39406]
[1778212847823,33.31,79546.13,0.5,0.17042,0.00017,11.39502]
[1778212847830,33.31,79546.13,0.5,0.17042,0.00017,11.39502]
[1778212852836,33.32,79545.46,0.5,0.17033,0.00017,11.39111]
[1778212856064,33.32,79543.99,0.5,0.1701,0.00017,11.38112]
[1778212856068,33.32,79543.99,0.5,0.1701,0.00017,11.38112]
[1778212856071,33.32,79543.99,0.5,0.1701,0.00017,11.38112]
[1778212860175,33.32,79543.65,0.5,0.17007,0.00017,11.37953]
[1778212860186,33.32,79543.65,0.5,0.17007,0.00017,11.37953]
[1778212862231,33.32,79545.99,0.5,0.17047,0.00017,11.3973]
[1778212862239,33.32,79545.99,0.5,0.17047,0.00017,11.3973]
[1778212862772,33.32,79545.99,0.5,0.17047,0.00017,11.3973]
[1778212862976,33.33,79545.83,0.5,0.17045,0.00017,11.39633]
[1778212863746,33.33,79545.83,0.5,0.17045,0.00017,11.39633]
[1778212864297,33.33,79547.18,0.5,0.17068,0.00017,11.40652]
[1778212864304,33.33,79547.18,0.5,0.17068,0.00017,11.40652]
[1778212864323,33.33,79547.18,0.5,0.17068,0.00017,11.40652]
[1778212864398,33.33,79548.41,0.5,0.1709,0.00017,11.41581]
[1778212865277,33.33,79548.41,0.5,0.1709,0.00017,11.41581]
[1778212865905,33.33,79548.41,0.5,0.1709,0.00017,11.41581]
[1778212866351,33.33,79547.64,0.5,0.17077,0.00017,11.41031]
[1778212866915,33.33,79547.46,0.5,0.17075,0.00017,11.40918]
[1778212868398,33.33,79547.98,0.5,0.17084,0.00017,11.41321]
[1778212868406,33.33,79547.98,0.5,0.17084,0.00017,11.41321]
[1778212868435,33.33,79547.98,0.5,0.17084,0.00017,11.41321]
[1778212868536,33.33,79547.52,0.5,0.17077,0.00017,11.41]
[1778212870454,33.33,79547.52,0.5,0.17077,0.00017,11.41]
[1778212870909,33.33,79547.17,0.5,0.17071,0.00017,11.4078]
[1778212872519,33.33,79544.12,0.5,0.1702,0.00017,11.38547]
[1778212872525,33.33,79544.12,0.5,0.1702,0.00017,11.38547]
[1778212872563,33.33,79544.12,0.5,0.17021,0.00017,11.38569]
[1778212873821,33.33,79544.12,0.5,0.17021,0.00017,11.38569]
[1778212874585,33.33,79544.02,0.5,0.1702,0.00017,11.38517]
[1778212874899,33.33,79544.02,0.5,0.1702,0.00017,11.38538]
[1778212878856,33.34,79543.92,0.5,0.1702,0.00017,11.38529]
[1778212883881,33.34,79544.1,0.5,0.17027,0.00017,11.3883]
[1778212883979,33.34,79552.45,0.5,0.17169,0.00017,11.45031]
[1778212884890,33.34,79552.45,0.5,0.17169,0.00017,11.45031]
[1778212884931,33.34,79557.33,0.5,0.17253,0.00017,11.48661]
[1778212890236,33.35,79560.42,0.5,0.17309,0.00017,11.51063]
[1778212893256,33.35,79568.25,0.5,0.17437,0.00017,11.5627]
[1778212898625,33.35,79568.45,0.5,0.17443,0.00017,11.56497]
[1778212902198,33.35,79569.31,0.5,0.17459,0.00017,11.57219]
[1778212903396,33.36,79568.78,0.5,0.17451,0.00017,11.56852]
[1778212903402,33.36,79568.78,0.5,0.17451,0.00017,11.56852]
[1778212903735,33.36,79568.78,0.5,0.17451,0.00017,11.56852]
[1778212908760,33.36,79569.94,0.5,0.17473,0.00017,11.57808]
[1778212909567,33.36,79569.94,0.5,0.17474,0.00017,11.57827]
[1778212909576,33.36,79569.94,0.5,0.17474,0.00017,11.57827]
[1778212913701,33.36,79571.06,0.5,0.17495,0.00017,11.58725]
[1778212913718,33.36,79571.06,0.5,0.17495,0.00017,11.58725]
[1778212913755,33.36,79571.09,0.5,0.17496,0.00017,11.58764]
[1778212915745,33.36,79571.09,0.5,0.17496,0.00017,11.58781]
[1778212916012,33.36,79572.32,0.5,0.17517,0.00017,11.59703]
[1778212921014,33.36,79572.93,0.5,0.17529,0.00017,11.60209]
[1778212922341,33.37,79572.63,0.5,0.17525,0.00017,11.60016]
[1778212923990,33.37,79572.63,0.5,0.17525,0.00017,11.60029]
[1778212924011,33.37,79572.63,0.5,0.17525,0.00017,11.60029]
[1778212924020,33.37,79571.17,0.5,0.175,0.00017,11.58967]
[1778212924568,33.37,79571.17,0.5,0.175,0.00017,11.58967]
[1778212924617,33.37,79571.17,0.5,0.175,0.00017,11.58967]
[1778212924840,33.37,79571.17,0.5,0.175,0.00017,11.58967]
[1778212924917,33.37,79571.17,0.5,0.175,0.00017,11.58967]
[1778212924930,33.37,79573.71,0.5,0.17544,0.00017,11.60851]
[1778212926553,33.37,79577.91,0.5,0.17617,0.00017,11.63958]
[1778212927566,33.37,79577.44,0.5,0.17609,0.00017,11.63623]
[1778212927576,33.37,79577.44,0.5,0.17609,0.00017,11.63623]
[1778212927599,33.37,79576.77,0.5,0.17598,0.00017,11.63138]
[1778212929167,33.37,79576.77,0.5,0.17598,0.00017,11.63146]
[1778212929508,33.37,79577.49,0.5,0.17611,0.00017,11.63687]
[1778212931727,33.37,79578.3,0.5,0.17625,0.00017,11.64293]
[1778212932031,33.37,79578.96,0.5,0.17637,0.00017,11.64789]
[1778212933045,33.37,79578.96,0.5,0.17637,0.00017,11.64789]
[1778212933852,33.37,79578.96,0.5,0.17637,0.00017,11.64785]
[1778212934019,33.37,79591.32,0.5,0.17851,0.00017,11.73888]
[1778212934274,33.37,79591.32,0.5,0.17851,0.00017,11.73888]
[1778212934286,33.37,79591.32,0.5,0.17851,0.00017,11.73888]
[1778212934309,33.37,79591.32,0.5,0.17851,0.00017,11.73888]
[1778212934760,33.37,79591.32,0.5,0.17851,0.00017,11.73888]
[1778212936340,33.37,79590.98,0.5,0.17845,0.00017,11.73637]
[1778212936345,33.37,79590.98,0.5,0.17845,0.00017,11.73637]
[1778212936349,33.37,79590.98,0.5,0.17845,0.00017,11.73637]
[1778212941372,33.37,79591.83,0.5,0.1786,0.00017,11.74262]
[1778212942505,33.37,79591.37,0.5,0.17852,0.00017,11.73924]
[1778212942508,33.37,79591.37,0.5,0.17852,0.00017,11.73924]
[1778212942516,33.37,79591.37,0.5,0.17852,0.00017,11.73924]
[1778212947535,33.37,79590.47,0.5,0.17836,0.00017,11.73266]
[1778212948674,33.37,79589.47,0.5,0.17819,0.00017,11.72531]
[1778212948681,33.37,79589.47,0.5,0.17819,0.00017,11.72531]
[1778212950736,33.37,79587.13,0.5,0.17778,0.00017,11.70817]
[1778212950740,33.37,79587.13,0.5,0.17778,0.00017,11.70817]
[1778212950745,33.37,79587.13,0.5,0.17778,0.00017,11.70817]
[1778212950814,33.37,79587.72,0.5,0.17789,0.00017,11.71255]
[1778212952794,33.37,79587.72,0.5,0.17782,0.00017,11.70607]
[1778212952956,33.37,79587.3,0.5,0.17774,0.00017,11.70302]
[1778212957965,33.37,79584.02,0.5,0.17718,0.00017,11.67912]
[1778212958979,33.37,79582.83,0.5,0.17698,0.00017,11.67046]
[1778212958989,33.37,79582.83,0.5,0.17698,0.00017,11.67046]
[1778212958994,33.37,79582.83,0.5,0.17698,0.00017,11.67046]
[1778212961032,33.37,79583.39,0.5,0.17708,0.00017,11.67475]
[1778212961035,33.37,79583.39,0.5,0.17708,0.00017,11.67475]
[1778212961072,33.37,79583.39,0.5,0.17708,0.00017,11.67475]
[1778212961732,33.37,79583.56,0.5,0.17711,0.00017,11.67618]
[1778212963094,33.37,79583.56,0.5,0.17711,0.00017,11.67618]
[1778212963619,33.37,79583.56,0.5,0.17711,0.00017,11.67618]
[1778212963630,33.37,79583.56,0.5,0.17711,0.00017,11.67618]
[1778212964077,33.37,79588.13,0.5,0.17791,0.00017,11.70998]
[1778212965122,33.37,79588.29,0.5,0.17794,0.00017,11.71124]
[1778212965172,33.37,79588.29,0.5,0.17794,0.00017,11.71124]
[1778212965197,33.37,79588.29,0.5,0.17794,0.00017,11.71124]
[1778212965760,33.37,79588.8,0.5,0.17803,0.00017,11.71504]
[1778212967213,33.37,79591.32,0.5,0.17847,0.00017,11.73362]
[1778212967630,33.37,79591.32,0.5,0.17847,0.00017,11.73362]
[1778212967764,33.37,79591.5,0.5,0.1785,0.00017,11.73496]
[1778212969278,33.37,79591.5,0.5,0.1785,0.00017,11.73496]
[1778212969310,33.37,79591.5,0.5,0.1785,0.00017,11.73496]
[1778212969788,33.37,79592.67,0.5,0.1787,0.00017,11.74361]
[1778212971322,33.37,79596.25,0.5,0.17933,0.00017,11.76993]
[1778212972001,33.37,79596.84,0.5,0.17943,0.00017,11.77425]
[1778212976476,33.37,79593.31,0.5,0.17881,0.00017,11.74824]
[1778212976484,33.37,79593.31,0.5,0.17881,0.00017,11.74824]
[1778212976486,33.37,79593.31,0.5,0.17881,0.00017,11.74824]
[1778212976500,33.37,79593.31,0.5,0.17881,0.00017,11.74824]
[1778212976836,33.37,79593.84,0.5,0.17891,0.00017,11.75213]
[1778212977493,33.37,79593.84,0.5,0.17891,0.00017,11.75213]
[1778212978042,33.37,79595.07,0.5,0.17912,0.00017,11.76119]
[1778212983045,33.37,79598.04,0.5,0.17964,0.00017,11.78304]
[1778212983667,33.37,79598.1,0.5,0.17965,0.00017,11.78347]
[1778212983672,33.37,79598.1,0.5,0.17965,0.00017,11.78347]
[1778212988673,33.37,79593.75,0.5,0.17889,0.00017,11.7516]
[1778212989853,33.37,79592.21,0.5,0.17863,0.00017,11.74039]
[1778212989860,33.37,79592.21,0.5,0.17863,0.00017,11.74039]
[1778212989870,33.37,79592.21,0.5,0.17863,0.00017,11.74039]
[1778212989882,33.37,79592.21,0.5,0.17863,0.00017,11.74039]
[1778212990819,33.37,79592.21,0.5,0.17863,0.00017,11.74043]
[1778212990897,33.37,79592.21,0.5,0.17863,0.00017,11.74043]
[1778212990905,33.37,79592.21,0.5,0.17863,0.00017,11.74043]
[1778212990929,33.37,79592.21,0.5,0.17863,0.00017,11.74043]
[1778212990960,33.37,79592.21,0.5,0.17863,0.00017,11.74043]
[1778212991061,33.37,79591.37,0.5,0.17848,0.00017,11.73431]
[1778212991916,33.37,79591.37,0.5,0.17848,0.00017,11.73431]
[1778212991947,33.37,79591.37,0.5,0.17848,0.00017,11.73431]
[1778212991989,33.38,79588.05,0.5,0.17791,0.00017,11.70995]
[1778212993803,33.38,79587.78,0.5,0.17786,0.00017,11.70803]
[1778212993982,33.38,79587.78,0.5,0.17786,0.00017,11.70803]
[1778212993997,33.38,79585.75,0.5,0.17751,0.00017,11.69319]
[1778212996020,33.38,79584.91,0.5,0.17737,0.00017,11.68712]
[1778212996024,33.38,79584.91,0.5,0.17737,0.00017,11.68712]
[1778212996056,33.38,79584.91,0.5,0.17737,0.00017,11.68712]
[1778212996062,33.38,79584.91,0.5,0.17737,0.00017,11.68712]
[1778212998076,33.38,79584.41,0.5,0.17729,0.00017,11.68368]
[1778212998091,33.38,79584.41,0.5,0.17729,0.00017,11.68368]
[1778212998991,33.38,79586.47,0.5,0.17765,0.00017,11.69909]
[1778213000146,33.38,79586.29,0.5,0.17762,0.00017,11.69787]
[1778213000177,33.38,79586.29,0.5,0.17762,0.00017,11.69787]
[1778213001067,33.38,79586.95,0.5,0.17774,0.00017,11.70283]
[1778213002179,33.38,79586.95,0.5,0.17774,0.00017,11.70294]
[1778213003110,33.38,79591.71,0.5,0.17857,0.00017,11.73803]
[1778213004237,33.38,79591.71,0.5,0.17857,0.00017,11.73812]
[1778213004249,33.38,79591.71,0.5,0.17857,0.00017,11.73812]
[1778213005035,33.38,79591.31,0.5,0.17851,0.00017,11.73523]
[1778213006303,33.38,79593.35,0.5,0.17886,0.00017,11.75027]
[1778213006350,33.38,79593.35,0.5,0.17886,0.00017,11.75027]
[1778213007049,33.38,79592.47,0.5,0.17871,0.00017,11.74384]
[1778213008363,33.38,79591.18,0.5,0.17849,0.00017,11.73439]
[1778213009078,33.38,79592.17,0.5,0.17866,0.00017,11.74171]
[1778213010570,33.38,79592.17,0.5,0.17866,0.00017,11.74176]
[1778213012488,33.38,79594.21,0.5,0.17894,0.00017,11.7503]
[1778213012497,33.38,79594.21,0.5,0.17894,0.00017,11.7503]
[1778213012536,33.38,79594.21,0.5,0.17894,0.00017,11.7503]
[1778213013090,33.38,79595.04,0.5,0.17909,0.00017,11.75642]
[1778213014543,33.38,79593.14,0.5,0.17876,0.00017,11.74249]
[1778213015118,33.38,79593.72,0.5,0.17886,0.00017,11.7468]
[1778213016601,33.38,79593.72,0.5,0.17886,0.00017,11.74684]
[1778213016609,33.38,79593.72,0.5,0.17886,0.00017,11.74684]
[1778213016613,33.38,79593.72,0.5,0.17886,0.00017,11.74684]
[1778213017566,33.38,79595.14,0.5,0.17911,0.00017,11.75731]
[1778213018125,33.38,79597.76,0.5,0.17957,0.00017,11.77659]
[1778213018681,33.38,79597.76,0.5,0.17957,0.00017,11.77659]
[1778213018686,33.38,79597.76,0.5,0.17957,0.00017,11.77659]
[1778213019132,33.38,79599.43,0.5,0.17986,0.00017,11.78887]
[1778213020713,33.38,79599.43,0.5,0.17986,0.00017,11.78887]
[1778213020726,33.38,79599.43,0.5,0.17986,0.00017,11.78887]
[1778213020737,33.38,79600.58,0.5,0.18007,0.00017,11.79751]
[1778213021161,33.38,79600.58,0.5,0.18007,0.00017,11.79751]
[1778213022046,33.38,79600.92,0.5,0.18013,0.00017,11.80009]
[1778213022571,33.38,79600.92,0.5,0.18013,0.00017,11.80009]
[1778213022581,33.38,79600.92,0.5,0.18013,0.00017,11.80009]
[1778213022584,33.38,79600.92,0.5,0.18013,0.00017,11.80009]
[1778213022619,33.38,79600.92,0.5,0.18013,0.00017,11.80009]
[1778213022780,33.38,79600.92,0.5,0.18013,0.00017,11.80009]
[1778213023074,33.38,79601.09,0.5,0.18016,0.00017,11.80143]
[1778213024833,33.38,79602.93,0.5,0.18048,0.00018,11.81502]
[1778213024841,33.38,79602.93,0.5,0.18048,0.00018,11.81502]
[1778213025919,33.38,79601.85,0.5,0.18029,0.00018,11.80705]
[1778213025928,33.38,79601.85,0.5,0.18029,0.00018,11.80705]
[1778213025930,33.38,79601.85,0.5,0.18029,0.00018,11.80705]
[1778213025936,33.38,79601.85,0.5,0.18029,0.00018,11.80705]
[1778213026893,33.38,79603.53,0.5,0.18059,0.00018,11.81936]
[1778213026947,33.38,79603.53,0.5,0.18059,0.00018,11.81936]
[1778213027048,33.38,79606.34,0.5,0.18108,0.00018,11.83995]
[1778213031917,33.38,79607.95,0.5,0.18136,0.00018,11.85156]
[1778213031998,33.38,79614.08,0.5,0.18243,0.00018,11.89636]
[1778213037259,33.38,79618.47,0.5,0.18319,0.00018,11.92797]
[1778213042693,33.38,79617.26,0.5,0.18297,0.00018,11.91859]
[1778213042788,33.38,79614.48,0.5,0.18247,0.00018,11.89813]
[1778213048492,33.38,79612.4,0.5,0.18211,0.00018,11.88293]
[1778213054711,33.38,79615.47,0.5,0.18265,0.00018,11.90547]
[1778213060254,33.38,79615.89,0.5,0.18273,0.00018,11.90855]
[1778213060904,33.38,79615.89,0.5,0.18273,0.00018,11.90855]
[1778213062451,33.38,79615.29,0.5,0.18262,0.00018,11.9042]
[1778213069524,33.38,79615.75,0.5,0.1827,0.00018,11.90765]
[1778213071526,33.38,79616.46,0.5,0.18283,0.00018,11.91288]
[1778213073588,33.38,79609.73,0.5,0.18157,0.00018,11.85704]
[1778213078761,33.38,79611.01,0.5,0.18179,0.00018,11.86632]
[1778213084055,33.38,79616.04,0.5,0.18268,0.00018,11.90305]
[1778213089184,33.38,79614.15,0.5,0.18234,0.00018,11.88897]
[1778213095294,33.38,79613.21,0.5,0.18217,0.00018,11.88183]
[1778213101716,33.37,79615.15,0.5,0.1825,0.00018,11.89575]
[1778213106746,33.37,79617.79,0.5,0.18296,0.00018,11.91477]
[1778213111781,33.37,79615.15,0.5,0.18248,0.00018,11.8951]
[1778213116816,33.37,79614.28,0.5,0.18232,0.00018,11.88834]
[1778213121851,33.37,79614.24,0.5,0.18231,0.00018,11.88775]
[1778213126887,33.37,79614.02,0.5,0.18226,0.00018,11.88583]
[1778213127755,33.37,79614.02,0.5,0.18226,0.00018,11.88583]
[1778213128182,33.37,79622.18,0.5,0.1837,0.00018,11.9456]
[1778213128629,33.37,79622.18,0.5,0.1837,0.00018,11.9456]
[1778213129008,33.37,79624.33,0.5,0.18408,0.00018,11.96123]
[1778213130810,33.37,79623.91,0.5,0.184,0.00018,11.95812]
[1778213130913,33.37,79623.5,0.5,0.18393,0.00018,11.95506]
[1778213131505,33.37,79623.5,0.5,0.18393,0.00018,11.95506]
[1778213132063,33.37,79623.06,0.5,0.18378,0.00018,11.94525]
[1778213133105,33.37,79623.06,0.5,0.18378,0.00018,11.94525]
[1778213133113,33.37,79621.08,0.5,0.18343,0.00018,11.9307]
[1778213135434,33.37,79622.22,0.5,0.18363,0.00018,11.93899]
[1778213135951,33.37,79622.5,0.5,0.18368,0.00018,11.94101]
[1778213140984,33.37,79622.65,0.5,0.1837,0.00018,11.94189]
[1778213146157,33.37,79621.81,0.5,0.18354,0.00018,11.9356]
[1778213148711,33.37,79616.62,0.5,0.18263,0.00018,11.89749]
[1778213149040,33.37,79614.05,0.5,0.18217,0.00018,11.87856]
[1778213149528,33.37,79614.05,0.5,0.18217,0.00018,11.87856]
[1778213154546,33.37,79612.15,0.5,0.18183,0.00018,11.86446]
[1778213159559,33.36,79613.63,0.5,0.18209,0.00018,11.87517]
[1778213161824,33.36,79609.95,0.5,0.18144,0.00018,11.84809]
[1778213162524,33.36,79609.95,0.5,0.18144,0.00018,11.84805]
[1778213163146,33.36,79608.71,0.5,0.18122,0.00018,11.83894]
[1778213164199,33.36,79608.25,0.5,0.18114,0.00018,11.83558]
[1778213169220,33.36,79609.59,0.5,0.18138,0.00018,11.84545]
[1778213174249,33.36,79611.02,0.5,0.18163,0.00018,11.85594]
[1778213178311,33.36,79618.81,0.5,0.183,0.00018,11.913]
[1778213178580,33.36,79618.81,0.5,0.183,0.00018,11.913]
[1778213179253,33.36,79618.81,0.5,0.183,0.00018,11.91293]
[1778213184288,33.36,79617.74,0.5,0.1828,0.00018,11.90494]
[1778213188316,33.36,79611.05,0.5,0.18163,0.00018,11.85598]
[1778213193621,33.36,79611.08,0.5,0.18157,0.00018,11.84994]
[1778213193748,33.36,79611.08,0.5,0.18157,0.00018,11.84994]
[1778213194325,33.37,79615.8,0.5,0.1824,0.00018,11.88467]
[1778213196528,33.36,79615.63,0.5,0.18237,0.00018,11.88327]
[1778213196709,33.36,79615.98,0.5,0.18243,0.00018,11.88577]
[1778213203263,33.36,79622.07,0.5,0.1835,0.00018,11.93012]
[1778213212404,33.36,79625.15,0.5,0.18403,0.00018,11.95204]
[1778213217519,33.36,79625.49,0.5,0.18407,0.00018,11.95393]
[1778213223617,33.36,79622.34,0.5,0.1835,0.00018,11.93041]
[1778213227590,33.36,79622.5,0.5,0.18352,0.00018,11.93125]
[1778213227648,33.36,79622.5,0.5,0.18352,0.00018,11.93102]
[1778213228937,33.36,79622.5,0.5,0.18352,0.00018,11.93102]
[1778213229300,33.36,79621.95,0.5,0.18342,0.00018,11.92687]
[1778213230835,33.35,79629.55,0.5,0.18476,0.00018,11.98235]
[1778213236653,33.35,79626.67,0.5,0.18423,0.00018,11.96057]
[1778213242344,33.35,79627.29,0.5,0.18433,0.00018,11.96471]
[1778213244325,33.35,79624.69,0.5,0.18387,0.00018,11.94553]
[1778213244981,33.35,79624.18,0.5,0.18378,0.00018,11.94187]
[1778213250752,33.35,79620.99,0.5,0.18323,0.00018,11.91925]
[1778213254186,33.35,79620.73,0.5,0.18312,0.00018,11.9109]
[1778213254231,33.35,79620.96,0.5,0.18315,0.00018,11.91253]
[1778213256120,33.35,79620.96,0.5,0.18315,0.00018,11.91248]
[1778213256125,33.35,79622.64,0.5,0.18345,0.00018,11.92475]
[1778213257637,33.35,79622.64,0.5,0.18345,0.00018,11.92469]
[1778213258294,33.35,79626.88,0.5,0.1842,0.00018,11.9557]
[1778213262383,33.35,79626.51,0.5,0.18413,0.00018,11.95267]
[1778213262409,33.35,79625.8,0.5,0.184,0.00018,11.94736]
[1778213264563,33.35,79625.55,0.5,0.18395,0.00018,11.94534]
[1778213265242,33.35,79625.36,0.5,0.18392,0.00018,11.944]
[1778213267024,33.35,79625.36,0.5,0.18392,0.00018,11.94405]
[1778213267154,33.35,79620.7,0.5,0.18309,0.00018,11.90994]
[1778213268825,33.35,79620.7,0.5,0.18309,0.00018,11.91001]
[1778213268879,33.35,79620.85,0.5,0.18312,0.00018,11.91121]
[1778213273914,33.35,79619.63,0.5,0.18292,0.00018,11.90274]
[1778213277622,33.35,79619.15,0.5,0.18284,0.00018,11.89952]
[1778213277942,33.35,79619.15,0.5,0.18284,0.00018,11.89962]
[1778213278774,33.35,79619.15,0.5,0.18284,0.00018,11.89962]
[1778213278949,33.35,79613.88,0.5,0.18191,0.00018,11.86089]
[1778213283984,33.35,79613.99,0.5,0.18193,0.00018,11.86166]
[1778213289022,33.35,79615.21,0.5,0.18214,0.00018,11.87057]
[1778213294054,33.35,79616.79,0.5,0.18242,0.00018,11.88208]
[1778213301103,33.35,79617.23,0.5,0.1825,0.00018,11.88523]
[1778213306137,33.35,79618.34,0.5,0.18269,0.00018,11.89334]
[1778213311215,33.35,79618.43,0.5,0.18271,0.00018,11.89396]
[1778213313664,33.35,79621.96,0.5,0.18326,0.00018,11.91328]
[1778213314384,33.35,79622.38,0.5,0.18333,0.00018,11.91633]
[1778213316608,33.35,79626.11,0.5,0.18399,0.00018,11.94361]
[1778213317388,33.35,79626.11,0.5,0.18399,0.00018,11.94361]
[1778213323318,33.35,79626.34,0.5,0.18402,0.00018,11.9449]
[1778213323322,33.35,79626.17,0.5,0.18399,0.00018,11.94374]
[1778213325488,33.35,79624.79,0.5,0.18375,0.00018,11.9338]
[1778213326289,33.35,79624.5,0.5,0.1837,0.00018,11.93177]
[1778213326973,33.35,79624.5,0.5,0.1837,0.00018,11.93177]
[1778213327293,33.35,79624.52,0.5,0.18371,0.00018,11.93202]
[1778213329259,33.35,79622.03,0.5,0.18327,0.00018,11.91386]
[1778213329310,33.35,79622.15,0.5,0.18329,0.00018,11.91473]
[1778213331608,33.35,79622.06,0.5,0.18328,0.00018,11.91405]
[1778213331676,33.35,79621.94,0.5,0.18325,0.00018,11.91315]
[1778213337362,33.35,79621.4,0.5,0.18316,0.00018,11.90909]
[1778213341362,33.35,79618.53,0.5,0.18265,0.00018,11.88803]
[1778213341463,33.35,79619.26,0.5,0.18278,0.00018,11.8934]
[1778213342763,33.35,79619.26,0.5,0.18278,0.00018,11.89341]
[1778213343409,33.35,79618.72,0.5,0.18268,0.00018,11.88945]
[1778213345966,33.35,79619.81,0.5,0.18288,0.00018,11.89746]
[1778213346430,33.35,79619.51,0.5,0.18282,0.00018,11.89525]
[1778213347604,33.35,79619.55,0.5,0.18283,0.00018,11.89555]
[1778213348443,33.35,79619.61,0.5,0.18284,0.00018,11.89598]
[1778213353479,33.35,79619.04,0.5,0.18274,0.00018,11.89179]
[1778213354766,33.35,79617.99,0.5,0.18255,0.00018,11.88406]
[1778213355493,33.35,79616.4,0.5,0.18227,0.00018,11.87237]
[1778213355615,33.35,79616.4,0.5,0.18227,0.00018,11.87237]
[1778213355631,33.35,79616.4,0.5,0.18227,0.00018,11.87237]
[1778213361929,33.35,79620.85,0.5,0.18305,0.00018,11.90483]
[1778213361979,33.35,79620.85,0.5,0.18305,0.00018,11.90483]
[1778213362066,33.35,79620.85,0.5,0.18305,0.00018,11.90483]
[1778213362111,33.35,79620.85,0.5,0.18305,0.00018,11.90483]
[1778213363676,33.35,79620.68,0.5,0.18302,0.00018,11.9035]
[1778213367403,33.35,79620.96,0.5,0.18307,0.00018,11.90539]
[1778213367514,33.35,79621.96,0.5,0.18324,0.00018,11.91263]
[1778213374674,33.35,79620.87,0.5,0.18297,0.00018,11.89775]
[1778213382681,33.35,79620.62,0.5,0.18292,0.00018,11.89564]
[1778213387719,33.35,79620.94,0.5,0.18297,0.00018,11.89792]
[1778213391359,33.35,79620.48,0.5,0.18289,0.00018,11.89451]
[1778213391459,33.35,79620.3,0.5,0.18286,0.00018,11.89318]
[1778213394705,33.35,79623.1,0.5,0.18335,0.00018,11.91371]
[1778213394784,33.35,79622.86,0.5,0.18331,0.00018,11.91188]
[1778213399801,33.35,79622.95,0.5,0.18332,0.00018,11.91241]
[1778213402236,33.35,79620.65,0.5,0.18291,0.00018,11.8955]
[1778213402312,33.35,79620.67,0.5,0.18291,0.00018,11.89561]
[1778213407857,33.35,79617.52,0.5,0.18236,0.00018,11.87242]
[1778213410135,33.35,79616.47,0.5,0.18217,0.00018,11.86472]
[1778213412425,33.35,79616.76,0.5,0.18222,0.00018,11.86688]
[1778213412480,33.35,79627.87,0.5,0.18419,0.00018,11.94853]
[1778213416088,33.35,79631.4,0.5,0.18483,0.00018,11.9745]
[1778213416091,33.35,79634.63,0.5,0.1854,0.00018,11.99818]
[1778213420329,33.35,79644.31,0.5,0.18714,0.00018,12.06915]
[1778213420589,33.35,79644.31,0.5,0.18714,0.00018,12.06915]
[1778213420644,33.35,79644.31,0.5,0.18714,0.00018,12.06915]
[1778213420657,33.35,79644.31,0.5,0.18714,0.00018,12.06915]
[1778213420664,33.35,79644.31,0.5,0.18714,0.00018,12.06915]
[1778213421546,33.35,79645.87,0.5,0.18742,0.00018,12.08053]
[1778213422654,33.35,79649.62,0.5,0.18809,0.00018,12.10791]
[1778213423539,33.35,79650.03,0.5,0.18816,0.00018,12.11084]
[1778213424696,33.35,79650.99,0.5,0.18834,0.00018,12.11777]
[1778213424723,33.35,79650.99,0.5,0.18834,0.00018,12.11777]
[1778213425030,33.35,79650.73,0.5,0.18829,0.00018,12.11578]
[1778213426508,33.35,79650.73,0.5,0.18829,0.00018,12.11578]
[1778213426758,33.35,79650.22,0.5,0.18819,0.00018,12.11196]
[1778213427470,33.35,79650.22,0.5,0.18819,0.00018,12.11187]
[1778213428821,33.35,79651.12,0.5,0.18835,0.00018,12.11836]
[1778213428823,33.35,79651.12,0.5,0.18835,0.00018,12.11836]
[1778213428841,33.35,79651.12,0.5,0.18835,0.00018,12.11836]
[1778213428913,33.35,79651.33,0.5,0.18839,0.00018,12.11981]
[1778213430880,33.35,79651.33,0.5,0.18839,0.00018,12.11981]
[1778213431562,33.35,79649.08,0.5,0.1879,0.00018,12.09667]
[1778213432947,33.35,79649.3,0.5,0.18794,0.00018,12.09819]
[1778213432953,33.35,79649.3,0.5,0.18794,0.00018,12.09819]
[1778213433065,33.35,79649.3,0.5,0.18794,0.00018,12.09819]
[1778213433144,33.35,79649.36,0.5,0.18795,0.00018,12.09857]
[1778213435016,33.35,79649.36,0.5,0.18795,0.00018,12.09851]
[1778213435564,33.35,79650.14,0.5,0.18809,0.00018,12.10416]
[1778213439136,33.34,79651.59,0.5,0.18834,0.00018,12.11458]
[1778213439144,33.34,79651.59,0.5,0.18834,0.00018,12.11458]
[1778213439262,33.34,79654.73,0.5,0.18891,0.00018,12.13747]
[1778213445100,33.34,79656.98,0.5,0.1893,0.00018,12.15336]
[1778213445158,33.34,79657.67,0.5,0.18942,0.00018,12.15827]
[1778213447147,33.34,79669.58,0.5,0.19158,0.00018,12.24488]
[1778213449418,33.34,79669.58,0.5,0.19158,0.00018,12.24488]
[1778213449511,33.34,79668.87,0.5,0.19144,0.00018,12.23924]
[1778213453476,33.34,79664.35,0.5,0.1906,0.00018,12.20556]
[1778213453492,33.34,79659.12,0.5,0.18964,0.00018,12.16716]
[1778213454187,33.34,79659.12,0.5,0.18964,0.00018,12.16716]
[1778213454280,33.34,79659.17,0.5,0.18965,0.00018,12.16731]
[1778213456253,33.33,79658.26,0.5,0.18948,0.00018,12.16051]
[1778213456264,33.33,79658.03,0.5,0.18943,0.00018,12.15866]
[1778213457708,33.33,79658.03,0.5,0.18943,0.00018,12.1585]
[1778213457716,33.33,79658.03,0.5,0.18943,0.00018,12.1585]
[1778213458210,33.33,79658.01,0.5,0.18942,0.00018,12.1582]
[1778213463053,33.33,79660.8,0.5,0.18991,0.00018,12.17793]
[1778213463828,33.33,79661.21,0.5,0.18998,0.00018,12.18074]
[1778213469287,33.33,79659.64,0.5,0.18967,0.00018,12.16819]
[1778213472695,33.33,79657.63,0.5,0.18929,0.00018,12.15305]
[1778213474121,33.32,79657.63,0.5,0.18929,0.00018,12.15292]
[1778213476180,33.32,79658.51,0.5,0.18944,0.00018,12.15908]
[1778213480307,33.32,79656.86,0.5,0.18913,0.00018,12.14652]
[1778213484996,33.32,79659.46,0.5,0.18959,0.00018,12.16496]
[1778213489882,33.32,79662.51,0.5,0.19012,0.00018,12.1865]
[1778213491019,33.32,79662.56,0.5,0.19013,0.00018,12.1867]
[1778213494102,33.31,79665.51,0.5,0.19058,0.00018,12.20118]
[1778213495243,33.31,79665.69,0.5,0.1906,0.00018,12.20229]
[1778213498363,33.31,79664.79,0.5,0.19043,0.00018,12.19532]
[1778213499500,33.31,79664.56,0.5,0.19038,0.00018,12.19324]
[1778213502585,33.31,79661.38,0.5,0.18978,0.00018,12.16942]
[1778213503820,33.31,79662.43,0.5,0.18997,0.00018,12.17674]
[1778213505803,33.31,79661.87,0.5,0.18986,0.00018,12.17228]
[1778213507076,33.31,79662.33,0.5,0.18993,0.00018,12.17546]
[1778213510164,33.3,79661.22,0.5,0.18972,0.00018,12.1668]
[1778213511283,33.3,79661.01,0.5,0.18968,0.00018,12.16509]
[1778213513769,33.3,79661.03,0.5,0.18967,0.00018,12.16469]
[1778213514909,33.3,79660.77,0.5,0.18961,0.00018,12.1626]
[1778213517255,33.3,79659.92,0.5,0.18946,0.00018,12.15621]
[1778213518438,33.3,79659.92,0.5,0.18945,0.00018,12.15586]
[1778213520302,33.3,79659.7,0.5,0.1894,0.00018,12.1539]
[1778213521424,33.3,79659.62,0.5,0.18938,0.00018,12.15314]
[1778213524383,33.3,79662.07,0.5,0.18981,0.00018,12.17053]
[1778213525526,33.3,79661.97,0.5,0.18979,0.00018,12.1696]
[1778213528591,33.29,79661.68,0.5,0.18973,0.00018,12.16728]
[1778213529702,33.29,79661.41,0.5,0.18967,0.00018,12.1647]
[1778213532365,33.29,79661.28,0.5,0.18963,0.00018,12.16334]
[1778213533533,33.29,79658.41,0.5,0.1891,0.00018,12.14197]
[1778213536517,33.29,79658.41,0.5,0.1891,0.00018,12.14178]
[1778213537658,33.29,79658.3,0.5,0.18906,0.00018,12.14042]
[1778213541249,33.29,79659.38,0.5,0.18924,0.00018,12.14775]
[1778213542382,33.28,79659.91,0.5,0.18933,0.00018,12.15121]
[1778213545197,33.28,79659.63,0.5,0.18927,0.00018,12.14873]
[1778213546317,33.28,79659.68,0.5,0.18927,0.00018,12.14867]
[1778213548935,33.28,79659.1,0.5,0.18915,0.00018,12.144]
[1778213550085,33.28,79659.3,0.5,0.18918,0.00018,12.14504]
[1778213551939,33.28,79659.19,0.5,0.18915,0.00018,12.14403]
[1778213553743,33.28,79658.54,0.5,0.18895,0.00018,12.13232]
[1778213554536,33.28,79658.54,0.5,0.18895,0.00018,12.13232]
[1778213554581,33.28,79658.54,0.5,0.18895,0.00018,12.13232]
[1778213557122,33.27,79663.26,0.5,0.18979,0.00018,12.16609]
[1778213557222,33.27,79667.17,0.5,0.19049,0.00018,12.19444]
[1778213562324,33.27,79667.51,0.5,0.19053,0.00018,12.19613]
[1778213562470,33.27,79667.51,0.5,0.19053,0.00018,12.19613]
[1778213562555,33.27,79667.9,0.5,0.19059,0.00018,12.19845]
[1778213562879,33.27,79667.9,0.5,0.19059,0.00018,12.19845]
[1778213562949,33.27,79667.69,0.5,0.19055,0.00018,12.19692]
[1778213567794,33.26,79669.38,0.5,0.19082,0.00018,12.20781]
[1778213569303,33.26,79670.01,0.5,0.19093,0.00018,12.21211]
[1778213575034,33.25,79670.16,0.5,0.1909,0.00018,12.21093]
[1778213580069,33.25,79670.51,0.5,0.19092,0.00018,12.21171]
[1778213581815,33.25,79669.84,0.5,0.19079,0.00018,12.20645]
[1778213584857,33.24,79670.07,0.5,0.1908,0.00018,12.20708]
[1778213589135,33.24,79672.53,0.5,0.19121,0.00018,12.22364]
[1778213589558,33.24,79672.53,0.5,0.19121,0.00018,12.22364]
[1778213589654,33.24,79670.03,0.5,0.19075,0.00018,12.20498]
[1778213590180,33.24,79670.03,0.5,0.19075,0.00018,12.20498]
[1778213590226,33.23,79670.03,0.5,0.19074,0.00018,12.20461]
[1778213592193,33.23,79670.03,0.5,0.19073,0.00018,12.20427]
[1778213592295,33.23,79667.53,0.5,0.19027,0.00018,12.18582]
[1778213593068,33.23,79667.53,0.5,0.19027,0.00018,12.18582]
[1778213593168,33.23,79667.53,0.5,0.19027,0.00018,12.18569]
[1778213593750,33.23,79667.53,0.5,0.19027,0.00018,12.18569]
[1778213594714,33.23,79667.53,0.5,0.19027,0.00018,12.18569]
[1778213594235,33.23,79668.54,0.5,0.19045,0.00018,12.19295]
[1778213595394,33.23,79668.54,0.5,0.19045,0.00018,12.19295]
[1778213600014,33.23,79669.14,0.5,0.19053,0.00018,12.1961]
[1778213600209,33.23,79669.53,0.5,0.19059,0.00018,12.19862]
[1778213604406,33.22,79670.74,0.5,0.19078,0.00018,12.20645]
[1778213604479,33.22,79671.77,0.5,0.19096,0.00018,12.21365]
[1778213605591,33.22,79671.77,0.5,0.19096,0.00018,12.21365]
[1778213609178,33.22,79674.06,0.5,0.19134,0.00018,12.22898]
[1778213609600,33.22,79674.06,0.5,0.19134,0.00018,12.22898]
[1778213609715,33.22,79674.06,0.5,0.19134,0.00018,12.22898]
[1778213610693,33.22,79675.47,0.5,0.19159,0.00018,12.23892]
[1778213613873,33.21,79676.1,0.5,0.1916,0.00018,12.2355]
[1778213615007,33.21,79676.21,0.5,0.19161,0.00018,12.23592]
[1778213617039,33.21,79675.88,0.5,0.19153,0.00018,12.23275]
[1778213618175,33.2,79675.73,0.5,0.19149,0.00018,12.23128]
[1778213621752,33.2,79675.14,0.5,0.19135,0.00018,12.22584]
[1778213622052,33.2,79675.11,0.5,0.19134,0.00018,12.22526]
[1778213622278,33.2,79675.11,0.5,0.19134,0.00018,12.22526]
[1778213623044,33.2,79676.68,0.5,0.19162,0.00018,12.23638]
[1778213623423,33.2,79676.68,0.5,0.19162,0.00018,12.23638]
[1778213623473,33.2,79677.41,0.5,0.19174,0.00018,12.24136]
[1778213623792,33.2,79677.41,0.5,0.19174,0.00018,12.24136]
[1778213628930,33.19,79676.95,0.5,0.19161,0.00018,12.23609]
[1778213630311,33.19,79677.05,0.5,0.19162,0.00018,12.23644]
[1778213630939,33.19,79677.93,0.5,0.19177,0.00018,12.24251]
[1778213632684,33.19,79677.93,0.5,0.19176,0.00018,12.24212]
[1778213632764,33.19,79677.93,0.5,0.19176,0.00018,12.24212]
[1778213633923,33.18,79677.57,0.5,0.19167,0.00018,12.23872]
[1778213634675,33.18,79677.57,0.5,0.19167,0.00018,12.23872]
[1778213634832,33.18,79681.04,0.5,0.1923,0.00018,12.26373]
[1778213635168,33.18,79681.04,0.5,0.1923,0.00018,12.26373]
[1778213635777,33.18,79681.04,0.5,0.1923,0.00018,12.26373]
[1778213635782,33.18,79681.04,0.5,0.1923,0.00018,12.26373]
[1778213636461,33.18,79680.99,0.5,0.19227,0.00018,12.26257]
[1778213637045,33.18,79680.99,0.5,0.19227,0.00018,12.26257]
[1778213637941,33.18,79681.85,0.5,0.19242,0.00018,12.26844]
[1778213637960,33.18,79681.85,0.5,0.19242,0.00018,12.26844]
[1778213638470,33.18,79681.85,0.5,0.19242,0.00018,12.26844]
[1778213638482,33.18,79681.85,0.5,0.19242,0.00018,12.26844]
[1778213638634,33.18,79681.85,0.5,0.19242,0.00018,12.26844]
[1778213639742,33.18,79681.93,0.5,0.19242,0.00018,12.2686]
[1778213639768,33.18,79681.93,0.5,0.19242,0.00018,12.2686]
[1778213639833,33.18,79682.32,0.5,0.19248,0.00018,12.27103]
[1778213640706,33.18,79682.32,0.5,0.19248,0.00018,12.27103]
[1778213641577,33.17,79683.0,0.5,0.1926,0.00018,12.27558]
[1778213641597,33.17,79683.0,0.5,0.1926,0.00018,12.27558]
[1778213646585,33.17,79689.44,0.5,0.19373,0.00018,12.32047]
[1778213647908,33.16,79690.19,0.5,0.19384,0.00018,12.32499]
[1778213648545,33.16,79687.28,0.5,0.19329,0.00018,12.30323]
[1778213653580,33.16,79684.43,0.5,0.19273,0.00018,12.28098]
[1778213658615,33.15,79684.57,0.5,0.19273,0.00018,12.28089]
[1778213659488,33.15,79684.57,0.5,0.19273,0.00018,12.28089]
[1778213659622,33.15,79685.12,0.5,0.19282,0.00018,12.28469]
[1778213664712,33.15,79686.57,0.5,0.19305,0.00018,12.29368]
[1778213669738,33.14,79692.22,0.5,0.19404,0.00018,12.33298]
[1778213675466,33.13,79692.83,0.5,0.19401,0.00018,12.32845]
[1778213675785,33.13,79688.32,0.5,0.19317,0.00018,12.29504]
[1778213680999,33.13,79686.66,0.5,0.19284,0.00018,12.28199]
[1778213682322,33.12,79686.97,0.5,0.19289,0.00018,12.28413]
[1778213682783,33.12,79686.83,0.5,0.19287,0.00018,12.28296]
[1778213687820,33.12,79685.51,0.5,0.19258,0.00018,12.27165]
[1778213690938,33.12,79686.4,0.5,0.19272,0.00018,12.2772]
[1778213691845,33.11,79687.15,0.5,0.19285,0.00018,12.28236]
[1778213693676,33.11,79688.43,0.5,0.19308,0.00018,12.29139]
[1778213693704,33.11,79688.43,0.5,0.19308,0.00018,12.29139]
[1778213693770,33.11,79694.82,0.5,0.19425,0.00019,12.33801]
[1778213694346,33.11,79694.82,0.5,0.19425,0.00019,12.33801]
[1778213695622,33.11,79696.64,0.5,0.19458,0.00019,12.35093]
[1778213697055,33.11,79695.02,0.5,0.19426,0.00019,12.33825]
[1778213700336,33.1,79694.89,0.5,0.19421,0.00019,12.3365]
[1778213701030,33.1,79693.92,0.5,0.19401,0.00019,12.32861]
[1778213701838,33.1,79693.76,0.5,0.19397,0.00019,12.32706]
[1778213703295,33.1,79693.61,0.5,0.19394,0.00019,12.32578]
[1778213703498,33.1,79693.95,0.5,0.194,0.00019,12.3281]
[1778213705019,33.1,79687.82,0.5,0.19286,0.00018,12.28301]
[1778213705069,33.1,79687.24,0.5,0.19276,0.00018,12.27875]
[1778213708693,33.1,79693.74,0.5,0.19394,0.00019,12.32577]
[1778213709268,33.1,79693.74,0.5,0.19394,0.00019,12.32577]
[1778213709346,33.1,79695.31,0.5,0.19423,0.00019,12.3371]
[1778213713834,33.09,79695.74,0.5,0.19428,0.00019,12.33934]
[1778213714860,33.09,79696.57,0.5,0.19442,0.00019,12.34469]
[1778213717050,33.09,79696.49,0.5,0.19438,0.00019,12.34337]
[1778213717059,33.09,79696.49,0.5,0.19438,0.00019,12.34337]
[1778213717806,33.09,79696.49,0.5,0.19438,0.00019,12.34337]
[1778213719236,33.09,79694.91,0.5,0.19407,0.00019,12.33107]
[1778213719304,33.08,79694.76,0.5,0.19404,0.00019,12.32962]
[1778213724358,33.08,79694.25,0.5,0.19393,0.00019,12.32529]
[1778213728448,33.08,79693.79,0.5,0.19383,0.00019,12.32136]
[1778213728549,33.08,79690.27,0.5,0.19317,0.00018,12.29542]
[1778213729444,33.08,79690.27,0.5,0.19317,0.00018,12.29542]
[1778213729507,33.08,79688.39,0.5,0.19282,0.00018,12.28152]
[1778213730498,33.08,79688.39,0.5,0.19282,0.00018,12.28152]
[1778213730501,33.08,79687.8,0.5,0.19271,0.00018,12.27711]
[1778213731310,33.08,79687.8,0.5,0.19271,0.00018,12.27711]
[1778213731397,33.08,79688.47,0.5,0.19276,0.00018,12.27542]
[1778213732734,33.08,79688.47,0.5,0.19276,0.00018,12.27542]
[1778213732796,33.08,79687.8,0.5,0.19263,0.00018,12.27042]
[1778213735844,33.08,79688.22,0.5,0.19271,0.00018,12.27336]
[1778213735862,33.08,79688.77,0.5,0.19281,0.00018,12.27732]
[1778213739715,33.08,79689.32,0.5,0.1929,0.00018,12.28121]
[1778213739767,33.08,79689.96,0.5,0.19302,0.00018,12.28575]
[1778213740760,33.08,79683.56,0.5,0.19184,0.00018,12.2387]
[1778213742124,33.08,79684.63,0.5,0.19203,0.00018,12.24629]
[1778213742260,33.07,79684.33,0.5,0.19197,0.00018,12.24386]
[1778213744840,33.07,79684.33,0.5,0.19196,0.00018,12.24363]
[1778213747564,33.07,79684.76,0.5,0.19202,0.00018,12.24606]
[1778213747682,33.07,79682.78,0.5,0.19165,0.00018,12.23128]
[1778213747965,33.07,79682.78,0.5,0.19165,0.00018,12.23128]
[1778213748003,33.07,79682.78,0.5,0.19165,0.00018,12.23128]
[1778213748638,33.07,79660.88,0.5,0.18764,0.00018,12.06987]
[1778213748954,33.07,79660.88,0.5,0.18764,0.00018,12.06987]
[1778213748999,33.07,79660.88,0.5,0.18764,0.00018,12.06987]
[1778213749135,33.07,79660.88,0.5,0.18764,0.00018,12.06987]
[1778213749799,33.07,79654.7,0.5,0.18651,0.00018,12.02393]
[1778213750416,33.07,79654.7,0.5,0.18651,0.00018,12.02393]
[1778213753754,33.07,79651.46,0.5,0.18591,0.00018,11.99964]
[1778213753772,33.07,79651.46,0.5,0.18591,0.00018,11.99964]
[1778213753812,33.07,79652.87,0.5,0.18617,0.00018,12.00996]
[1778213754569,33.07,79652.87,0.5,0.18617,0.00018,12.00996]
[1778213755758,33.07,79652.3,0.5,0.18606,0.00018,12.00567]
[1778213755824,33.07,79652.3,0.5,0.18606,0.00018,12.00567]
[1778213755900,33.07,79652.25,0.5,0.18605,0.00018,12.0052]
[1778213756349,33.07,79652.25,0.5,0.18605,0.00018,12.0052]
[1778213757540,33.07,79651.52,0.5,0.18592,0.00018,11.99972]
[1778213758057,33.07,79652.4,0.5,0.18607,0.00018,12.00613]
[1778213759105,33.07,79652.02,0.5,0.186,0.00018,12.00325]
[1778213759960,33.06,79652.02,0.5,0.186,0.00018,12.00316]
[1778213760281,33.06,79652.02,0.5,0.186,0.00018,12.00316]
[1778213760359,33.06,79652.48,0.5,0.18608,0.00018,12.00648]
[1778213762009,33.06,79653.37,0.5,0.18624,0.00018,12.01295]
[1778213762892,33.06,79652.88,0.5,0.18615,0.00018,12.00925]
[1778213764059,33.06,79653.83,0.5,0.18632,0.00018,12.01617]
[1778213764064,33.06,79653.83,0.5,0.18632,0.00018,12.01617]
[1778213766120,33.06,79651.62,0.5,0.18592,0.00018,11.99969]
[1778213766124,33.06,79651.62,0.5,0.18592,0.00018,11.99969]
[1778213766128,33.06,79651.62,0.5,0.18592,0.00018,11.99969]
[1778213766152,33.06,79651.62,0.5,0.18592,0.00018,11.99969]
[1778213766908,33.06,79651.26,0.5,0.18585,0.00018,11.99696]
[1778213768175,33.06,79651.7,0.5,0.18593,0.00018,12.00015]
[1778213768923,33.06,79651.68,0.5,0.18592,0.00018,11.99996]
[1778213772305,33.06,79651.6,0.5,0.1859,0.00018,11.99927]
[1778213772610,33.06,79651.6,0.5,0.1859,0.00018,11.99927]
[1778213772660,33.06,79653.56,0.5,0.18626,0.00018,12.01367]
[1778213774346,33.06,79653.56,0.5,0.18626,0.00018,12.01362]
[1778213774828,33.06,79654.84,0.5,0.18649,0.00018,12.02302]
[1778213778442,33.06,79655.2,0.5,0.18655,0.00018,12.02552]
[1778213778474,33.06,79655.2,0.5,0.18655,0.00018,12.02552]
[1778213778552,33.06,79654.77,0.5,0.18647,0.00018,12.0223]
[1778213779850,33.06,79654.77,0.5,0.18647,0.00018,12.0223]
[1778213779865,33.06,79654.77,0.5,0.18647,0.00018,12.0223]
[1778213779895,33.06,79654.77,0.5,0.18647,0.00018,12.0223]
[1778213779883,33.06,79655.14,0.5,0.18653,0.00018,12.02498]
[1778213780537,33.06,79655.14,0.5,0.18653,0.00018,12.02498]
[1778213780910,33.06,79663.27,0.5,0.18801,0.00018,12.08489]
[1778213781938,33.06,79663.27,0.5,0.18801,0.00018,12.08489]
[1778213781951,33.06,79662.73,0.5,0.18791,0.00018,12.08086]
[1778213781958,33.06,79662.73,0.5,0.18791,0.00018,12.08086]
[1778213782805,33.06,79662.73,0.5,0.18791,0.00018,12.08086]
[1778213782899,33.06,79662.45,0.5,0.18786,0.00018,12.07868]
[1778213783152,33.06,79662.45,0.5,0.18786,0.00018,12.07868]
[1778213783604,33.06,79662.45,0.5,0.18786,0.00018,12.07868]
[1778213783614,33.06,79662.45,0.5,0.18786,0.00018,12.07868]
[1778213783918,33.06,79662.45,0.5,0.18785,0.00018,12.07856]
[1778213788928,33.06,79660.95,0.5,0.18757,0.00018,12.06699]
[1778213793950,33.06,79662.21,0.5,0.18771,0.00018,12.06905]
[1778213798967,33.05,79663.99,0.5,0.18801,0.00018,12.08125]
[1778213799614,33.05,79663.99,0.5,0.18801,0.00018,12.08125]
[1778213799621,33.05,79663.99,0.5,0.18801,0.00018,12.08125]
[1778213799674,33.05,79663.99,0.5,0.18801,0.00018,12.08125]
[1778213799706,33.05,79663.99,0.5,0.18801,0.00018,12.08125]
[1778213799744,33.05,79667.93,0.5,0.18872,0.00018,12.11014]
[1778213800960,33.05,79667.93,0.5,0.18872,0.00018,12.11014]
[1778213802130,33.05,79670.65,0.5,0.18921,0.00018,12.12989]
[1778213802727,33.05,79670.65,0.5,0.18921,0.00018,12.12989]
[1778213802762,33.05,79672.33,0.5,0.18951,0.00018,12.14213]
[1778213803805,33.05,79672.33,0.5,0.18951,0.00018,12.14213]
[1778213803811,33.05,79672.33,0.5,0.18951,0.00018,12.14213]
[1778213803818,33.05,79672.3,0.5,0.1895,0.00018,12.14176]
[1778213809630,33.05,79671.68,0.5,0.18939,0.00018,12.13716]
[1778213814721,33.05,79669.13,0.5,0.1889,0.00018,12.11726]
[1778213819756,33.04,79670.4,0.5,0.18911,0.00018,12.12581]
[1778213824791,33.04,79672.89,0.5,0.18954,0.00018,12.14323]
[1778213829826,33.04,79673.89,0.5,0.1897,0.00018,12.1496]
[1778213834861,33.03,79673.48,0.5,0.1896,0.00018,12.14557]
[1778213839048,33.03,79673.46,0.5,0.18957,0.00018,12.14461]
[1778213839897,33.03,79672.99,0.5,0.18948,0.00018,12.14094]
[1778213840519,33.03,79672.99,0.5,0.18948,0.00018,12.14094]
[1778213840905,33.03,79672.96,0.5,0.18947,0.00018,12.14051]
[1778213845527,33.03,79672.92,0.5,0.18944,0.00018,12.13941]
[1778213845558,33.03,79672.92,0.5,0.18944,0.00018,12.13941]
[1778213845940,33.03,79672.53,0.5,0.18937,0.00018,12.13633]
[1778213848727,33.02,79672.72,0.5,0.18939,0.00018,12.13732]
[1778213850113,33.02,79672.99,0.5,0.18943,0.00018,12.13889]
[1778213852471,33.02,79675.67,0.5,0.18984,0.00018,12.15169]
[1778213852988,33.02,79676.06,0.5,0.1899,0.00018,12.15434]
[1778213858029,33.02,79675.78,0.5,0.18982,0.00018,12.15109]
[1778213863164,33.01,79673.96,0.5,0.18945,0.00018,12.13639]
[1778213868977,33.01,79672.33,0.5,0.18912,0.00018,12.12296]
[1778213874141,33.0,79671.1,0.5,0.18883,0.00018,12.11144]
[1778213877339,32.99,79670.68,0.5,0.18873,0.00018,12.10729]
[1778213877440,32.99,79670.0,0.5,0.1886,0.00018,12.10192]
[1778213883202,32.99,79669.84,0.5,0.18852,0.00018,12.09901]
[1778213889244,32.98,79668.53,0.5,0.18823,0.00018,12.08728]
[1778213894924,32.98,79668.8,0.5,0.18825,0.00018,12.08817]
[1778213896477,32.98,79668.71,0.5,0.18823,0.00018,12.08706]
[1778213896813,32.98,79668.71,0.5,0.18823,0.00018,12.08706]
[1778213896884,32.97,79668.71,0.5,0.18822,0.00018,12.08684]
[1778213897963,32.97,79668.71,0.5,0.18822,0.00018,12.08684]
[1778213898032,32.97,79669.02,0.5,0.18827,0.00018,12.08891]
[1778213898793,32.97,79669.02,0.5,0.18827,0.00018,12.08891]
[1778213899053,32.97,79667.96,0.5,0.18807,0.00018,12.08085]
[1778213900230,32.97,79667.96,0.5,0.18807,0.00018,12.08085]
[1778213901671,32.97,79669.34,0.5,0.18831,0.00018,12.09037]
[1778213901859,32.97,79669.34,0.5,0.18831,0.00018,12.09037]
[1778213901890,32.97,79668.96,0.5,0.18823,0.00018,12.08722]
[1778213908239,32.96,79669.78,0.5,0.18834,0.00018,12.09158]
[1778213908765,32.96,79669.78,0.5,0.18834,0.00018,12.09158]
[1778213909003,32.96,79669.83,0.5,0.18833,0.00018,12.09128]
[1778213909787,32.96,79669.83,0.5,0.18833,0.00018,12.09128]
[1778213909875,32.96,79669.83,0.5,0.18833,0.00018,12.09128]
[1778213911446,32.96,79670.38,0.5,0.18841,0.00018,12.09469]
[1778213911571,32.96,79670.38,0.5,0.18841,0.00018,12.09469]
[1778213911777,32.96,79670.38,0.5,0.18841,0.00018,12.09469]
[1778213911885,32.96,79670.38,0.5,0.18841,0.00018,12.09469]
[1778213911986,32.96,79670.74,0.5,0.1884,0.00018,12.09047]
[1778213912130,32.96,79670.74,0.5,0.1884,0.00018,12.09047]
[1778213913072,32.96,79678.72,0.5,0.18985,0.00018,12.14909]
[1778213913447,32.96,79678.72,0.5,0.18985,0.00018,12.14909]
[1778213914091,32.96,79682.13,0.5,0.19047,0.00018,12.17405]
[1778213914502,32.96,79682.13,0.5,0.19047,0.00018,12.17405]
[1778213915036,32.96,79682.32,0.5,0.1905,0.00018,12.17518]
[1778213918517,32.95,79682.39,0.5,0.19049,0.00018,12.1748]
[1778213918526,32.95,79682.39,0.5,0.19049,0.00018,12.1748]
[1778213920600,32.95,79682.64,0.5,0.19052,0.00018,12.17607]
[1778213920606,32.95,79682.64,0.5,0.19052,0.00018,12.17607]
[1778213922647,32.95,79682.73,0.5,0.19052,0.00018,12.17617]
[1778213922654,32.95,79682.73,0.5,0.19052,0.00018,12.17617]
[1778213922664,32.95,79682.73,0.5,0.19052,0.00018,12.17617]
[1778213922913,32.95,79682.73,0.5,0.19052,0.00018,12.17617]
[1778213923014,32.95,79682.26,0.5,0.19043,0.00018,12.17242]
[1778213923774,32.95,79682.26,0.5,0.19043,0.00018,12.17242]
[1778213923782,32.95,79682.26,0.5,0.19043,0.00018,12.17242]
[1778213923881,32.95,79682.3,0.5,0.19043,0.00018,12.17244]
[1778213930553,32.94,79683.0,0.5,0.19053,0.00018,12.1763]
[1778213936268,32.94,79683.38,0.5,0.19055,0.00018,12.17735]
[1778213941461,32.93,79683.4,0.5,0.19053,0.00018,12.17633]
[1778213942175,32.93,79688.42,0.5,0.19145,0.00018,12.21316]
[1778213942204,32.93,79688.42,0.5,0.19145,0.00018,12.21316]
[1778213942955,32.93,79688.42,0.5,0.19145,0.00018,12.21316]
[1778213942982,32.93,79688.42,0.5,0.19145,0.00018,12.21316]
[1778213943022,32.93,79689.1,0.5,0.19157,0.00018,12.21793]
[1778213945001,32.93,79689.96,0.5,0.19172,0.00018,12.22401]
[1778213946142,32.93,79690.65,0.5,0.19183,0.00019,12.22858]
[1778213949854,32.92,79691.75,0.5,0.19202,0.00019,12.23592]
[1778213949888,32.92,79691.75,0.5,0.19202,0.00019,12.23592]
[1778213952063,32.92,79692.91,0.5,0.19222,0.00019,12.24397]
[1778213953064,32.92,79693.48,0.5,0.19231,0.00019,12.24766]
[1778213958070,32.92,79694.11,0.5,0.1924,0.00019,12.25132]
[1778213961621,32.91,79694.57,0.5,0.19246,0.00019,12.25374]
[1778213962134,32.91,79692.25,0.5,0.19203,0.00019,12.23639]
[1778213965294,32.91,79692.28,0.5,0.19203,0.00019,12.23637]
[1778213965327,32.91,79692.28,0.5,0.19203,0.00019,12.23637]
[1778213965869,32.91,79692.28,0.5,0.19203,0.00019,12.23637]
[1778213965894,32.91,79696.72,0.5,0.19285,0.00019,12.2691]
[1778213966943,32.91,79696.72,0.5,0.19285,0.00019,12.2691]
[1778213967016,32.91,79695.49,0.5,0.19261,0.00019,12.25981]
[1778213972063,32.91,79696.76,0.5,0.19284,0.00019,12.26884]
[1778213973444,32.91,79699.17,0.5,0.19322,0.00019,12.28002]
[1778213973490,32.91,79699.17,0.5,0.19322,0.00019,12.28002]
[1778213973838,32.91,79699.17,0.5,0.19321,0.00019,12.27999]
[1778213974180,32.91,79699.17,0.5,0.19321,0.00019,12.27999]
[1778213975021,32.91,79699.17,0.5,0.19321,0.00019,12.27999]
[1778213980028,32.91,79699.49,0.5,0.19324,0.00019,12.2812]
[1778213980162,32.91,79699.68,0.5,0.19327,0.00019,12.28237]
[1778213980887,32.9,79699.73,0.5,0.19328,0.00019,12.28252]
[1778213985900,32.9,79699.53,0.5,0.19323,0.00019,12.28056]
[1778213988406,32.9,79698.72,0.5,0.19308,0.00019,12.27453]
[1778213988417,32.9,79698.72,0.5,0.19308,0.00019,12.27453]
[1778213989097,32.9,79699.67,0.5,0.19325,0.00019,12.28152]
[1778213994236,32.9,79699.77,0.5,0.19325,0.00019,12.28142]
[1778213999315,32.9,79700.29,0.5,0.19332,0.00019,12.28423]
[1778214000878,32.9,79700.32,0.5,0.19332,0.00019,12.28424]
[1778214000883,32.9,79700.32,0.5,0.19332,0.00019,12.28424]
[1778214001032,32.9,79700.5,0.5,0.19335,0.00019,12.28537]
[1778214001200,32.9,79700.5,0.5,0.19335,0.00019,12.28537]
[1778214002528,32.89,79699.77,0.5,0.19321,0.00019,12.27979]
[1778214002540,32.89,79699.77,0.5,0.19321,0.00019,12.27979]
[1778214003063,32.89,79699.77,0.5,0.19321,0.00019,12.27979]
[1778214003140,32.89,79699.4,0.5,0.19313,0.00019,12.27686]
[1778214007511,32.89,79698.68,0.5,0.19298,0.00019,12.2708]
[1778214008495,32.89,79698.67,0.5,0.19297,0.00019,12.27054]
[1778214009959,32.89,79698.38,0.5,0.19291,0.00019,12.26821]
[1778214010092,32.89,79697.99,0.5,0.19284,0.00019,12.26515]
[1778214014541,32.89,79701.22,0.5,0.19342,0.00019,12.28822]
[1778214015128,32.89,79705.4,0.5,0.19419,0.00019,12.31881]
[1778214020164,32.88,79706.62,0.5,0.19439,0.00019,12.32658]
[1778214022576,32.88,79706.31,0.5,0.19432,0.00019,12.32379]
[1778214023168,32.88,79706.31,0.5,0.19432,0.00019,12.32379]
[1778214023189,32.88,79706.31,0.5,0.19432,0.00019,12.32379]
[1778214028476,32.88,79705.47,0.5,0.19413,0.00019,12.31636]
[1778214028557,32.88,79705.47,0.5,0.19413,0.00019,12.31636]
[1778214028714,32.88,79705.47,0.5,0.19413,0.00019,12.31636]
[1778214028733,32.87,79704.61,0.5,0.19396,0.00019,12.30955]
[1778214029865,32.87,79704.61,0.5,0.19396,0.00019,12.30955]
[1778214029980,32.87,79704.61,0.5,0.19396,0.00019,12.30955]
[1778214030171,32.87,79701.89,0.5,0.19344,0.00019,12.28927]
[1778214033932,32.87,79697.91,0.5,0.19263,0.00019,12.25319]
[1778214033985,32.87,79697.64,0.5,0.19258,0.00019,12.25127]
[1778214037503,32.87,79697.62,0.5,0.19257,0.00019,12.2512]
[1778214037544,32.87,79697.62,0.5,0.19257,0.00019,12.2512]
[1778214037547,32.87,79697.62,0.5,0.19257,0.00019,12.2512]
[1778214037623,32.87,79699.59,0.5,0.19294,0.00019,12.2656]
[1778214039409,32.87,79699.25,0.5,0.19287,0.00019,12.2631]
[1778214040023,32.87,79699.25,0.5,0.19287,0.00019,12.2631]
[1778214040123,32.87,79699.28,0.5,0.19287,0.00019,12.26297]
[1778214045139,32.87,79699.7,0.5,0.19293,0.00019,12.2654]
[1778214050148,32.87,79700.53,0.5,0.19307,0.00019,12.27085]
[1778214055007,32.86,79699.34,0.5,0.19282,0.00019,12.26104]
[1778214055089,32.86,79696.18,0.5,0.19223,0.00019,12.23754]
[1778214058206,32.86,79695.78,0.5,0.19215,0.00019,12.23453]
[1778214058235,32.86,79695.78,0.5,0.19215,0.00019,12.23453]
[1778214058629,32.86,79695.53,0.5,0.1921,0.00019,12.23256]
[1778214058713,32.86,79694.55,0.5,0.19192,0.00019,12.22519]
[1778214063929,32.86,79691.44,0.5,0.19133,0.00019,12.20184]
[1778214069545,32.86,79692.53,0.5,0.19152,0.00019,12.20935]
[1778214075641,32.86,79694.09,0.5,0.1918,0.00019,12.22041]
[1778214080888,32.85,79695.95,0.5,0.19213,0.00019,12.23345]
[1778214087154,32.85,79697.96,0.5,0.19248,0.00019,12.24753]
[1778214091531,32.85,79696.88,0.5,0.19226,0.00019,12.23885]
[1778214091533,32.85,79696.88,0.5,0.19226,0.00019,12.23885]
[1778214091661,32.85,79697.26,0.5,0.19225,0.00019,12.23498]
[1778214092924,32.85,79697.26,0.5,0.19225,0.00019,12.23498]
[1778214092948,32.85,79697.26,0.5,0.19225,0.00019,12.23498]
[1778214093598,32.85,79696.8,0.5,0.19217,0.00019,12.23144]
[1778214093843,32.85,79697.02,0.5,0.1922,0.00019,12.23294]
[1778214097732,32.85,79696.79,0.5,0.19215,0.00019,12.23085]
[1778214097806,32.85,79696.74,0.5,0.19214,0.00019,12.23035]
[1778214100884,32.84,79695.49,0.5,0.1919,0.00019,12.22085]
[1778214100921,32.84,79695.49,0.5,0.1919,0.00019,12.22085]
[1778214103872,32.84,79690.84,0.5,0.19103,0.00019,12.18612]
[1778214103935,32.84,79689.97,0.5,0.19086,0.00019,12.17961]
[1778214108947,32.84,79690.77,0.5,0.19101,0.00019,12.18524]
[1778214113275,32.84,79692.73,0.5,0.19136,0.00019,12.19938]
[1778214113286,32.84,79692.73,0.5,0.19136,0.00019,12.19938]
[1778214113814,32.84,79693.59,0.5,0.19152,0.00019,12.20564]
[1778214113918,32.84,79693.8,0.5,0.19155,0.00019,12.20707]
[1778214114413,32.84,79693.8,0.5,0.19155,0.00019,12.20707]
[1778214118062,32.84,79694.79,0.5,0.19173,0.00019,12.21402]
[1778214118080,32.84,79694.79,0.5,0.19173,0.00019,12.21402]
[1778214118362,32.84,79698.99,0.5,0.1925,0.00019,12.24494]
[1778214118850,32.84,79698.93,0.5,0.19249,0.00019,12.24453]
[1778214120524,32.84,79699.66,0.5,0.19263,0.00019,12.24996]
[1778214121200,32.84,79699.78,0.5,0.19265,0.00019,12.25087]
[1778214123747,32.84,79700.39,0.5,0.19277,0.00019,12.25542]
[1778214123777,32.84,79700.39,0.5,0.19277,0.00019,12.25542]
[1778214123779,32.84,79700.39,0.5,0.19277,0.00019,12.25542]
[1778214123885,32.84,79698.64,0.5,0.19244,0.00019,12.24251]
[1778214124401,32.84,79698.64,0.5,0.19244,0.00019,12.24251]
[1778214124893,32.84,79699.64,0.5,0.19263,0.00019,12.24994]
[1778214129932,32.84,79700.0,0.5,0.1927,0.00019,12.25279]
[1778214135218,32.84,79700.1,0.5,0.19272,0.00019,12.25368]
[1778214141014,32.84,79700.61,0.5,0.19283,0.00019,12.25774]
[1778214146052,32.84,79699.99,0.5,0.19272,0.00019,12.2534]
[1778214151065,32.84,79702.61,0.5,0.19321,0.00019,12.27293]
[1778214153881,32.84,79701.25,0.5,0.19289,0.00019,12.25646]
[1778214154246,32.84,79701.02,0.5,0.19284,0.00019,12.25481]
[1778214159270,32.84,79700.69,0.5,0.19279,0.00019,12.25259]
[1778214164274,32.85,79701.82,0.5,0.19301,0.00019,12.26123]
[1778214167573,32.85,79702.82,0.5,0.1932,0.00019,12.26879]
[1778214168336,32.85,79702.82,0.5,0.1932,0.00019,12.26879]
[1778214174713,32.85,79705.82,0.5,0.19377,0.00019,12.29123]
[1778214175834,32.85,79707.98,0.5,0.19417,0.00019,12.30718]
[1778214175912,32.85,79709.06,0.5,0.19437,0.00019,12.31515]
[1778214177531,32.85,79708.84,0.5,0.19433,0.00019,12.31351]
[1778214178098,32.85,79708.84,0.5,0.19433,0.00019,12.31351]
[1778214178278,32.85,79708.75,0.5,0.19431,0.00019,12.31284]
[1778214179298,32.85,79720.32,0.5,0.19649,0.00019,12.39806]
[1778214184319,32.84,79720.19,0.5,0.19644,0.00019,12.39646]
[1778214189354,32.84,79720.93,0.5,0.19656,0.00019,12.40111]
[1778214192550,32.84,79720.68,0.5,0.1965,0.00019,12.39875]
[1778214192586,32.84,79720.68,0.5,0.1965,0.00019,12.39875]
[1778214193751,32.84,79719.56,0.5,0.19629,0.00019,12.39032]
[1778214194135,32.84,79720.3,0.5,0.19642,0.00019,12.39559]
[1778214194573,32.84,79720.3,0.5,0.19642,0.00019,12.39559]
[1778214195335,32.84,79720.16,0.5,0.19639,0.00019,12.39439]
[1778214196666,32.84,79719.29,0.5,0.19622,0.00019,12.3878]
[1778214202444,32.83,79719.2,0.5,0.19618,0.00019,12.38612]
[1778214204896,32.83,79720.0,0.5,0.19632,0.00019,12.39168]
[1778214210503,32.83,79719.43,0.5,0.19619,0.00019,12.38644]
[1778214216104,32.83,79719.09,0.5,0.19603,0.00019,12.37675]
[1778214222018,32.82,79719.06,0.5,0.196,0.00019,12.37561]
[1778214227581,32.82,79719.58,0.5,0.19608,0.00019,12.37852]
[1778214233341,32.82,79721.05,0.5,0.19633,0.00019,12.38834]
[1778214236338,32.81,79721.1,0.5,0.19632,0.00019,12.38819]
[1778214237701,32.81,79721.59,0.5,0.19641,0.00019,12.39162]
[1778214242718,32.81,79721.78,0.5,0.19642,0.00019,12.39195]
[1778214247726,32.81,79721.69,0.5,0.19638,0.00019,12.39039]
[1778214248857,32.81,79723.79,0.5,0.19677,0.00019,12.40568]
[1778214249102,32.81,79723.29,0.5,0.19667,0.00019,12.402]
[1778214252057,32.81,79723.0,0.5,0.19662,0.00019,12.39985]
[1778214252402,32.81,79722.37,0.5,0.1965,0.00019,12.39518]
[1778214257418,32.8,79719.68,0.5,0.19598,0.00019,12.37499]
[1778214262999,32.8,79718.86,0.5,0.1958,0.00019,12.36804]
[1778214263320,32.8,79718.14,0.5,0.19567,0.00019,12.36259]
[1778214268336,32.8,79717.75,0.5,0.19557,0.00019,12.359]
[1778214273654,32.8,79718.28,0.5,0.19558,0.00019,12.35571]
[1778214279195,32.79,79718.72,0.5,0.19565,0.00019,12.3583]
[1778214285088,32.79,79718.66,0.5,0.19562,0.00019,12.35709]
[1778214290184,32.79,79718.65,0.5,0.1956,0.00019,12.3564]
[1778214291296,32.79,79712.16,0.5,0.19437,0.00019,12.30824]
[1778214293692,32.79,79709.94,0.5,0.19395,0.00019,12.29166]
[1778214293927,32.79,79709.94,0.5,0.19395,0.00019,12.29166]
[1778214293958,32.79,79709.94,0.5,0.19395,0.00019,12.29166]
[1778214294130,32.79,79692.69,0.5,0.19073,0.00019,12.16393]
[1778214294545,32.79,79692.69,0.5,0.19073,0.00019,12.16393]
[1778214296100,32.79,79683.82,0.5,0.1891,0.00018,12.09822]
[1778214296637,32.79,79683.82,0.5,0.1891,0.00018,12.09822]
[1778214297548,32.79,79685.3,0.5,0.18937,0.00018,12.1094]
[1778214298131,32.79,79685.43,0.5,0.1894,0.00018,12.11055]
[1778214301576,32.79,79689.48,0.5,0.19017,0.00019,12.14112]
[1778214301643,32.79,79689.48,0.5,0.19017,0.00019,12.14112]
[1778214302142,32.79,79689.48,0.5,0.19017,0.00019,12.14117]
[1778214307250,32.79,79693.5,0.5,0.1909,0.00019,12.17063]
[1778214309974,32.79,79697.37,0.5,0.19162,0.00019,12.19903]
[1778214310009,32.79,79697.37,0.5,0.19162,0.00019,12.19903]
[1778214311950,32.79,79698.98,0.5,0.19191,0.00019,12.2107]
[1778214312211,32.79,79699.38,0.5,0.19198,0.00019,12.21353]
[1778214314017,32.79,79699.31,0.5,0.19196,0.00019,12.21289]
[1778214314225,32.79,79700.43,0.5,0.19217,0.00019,12.22106]
[1778214319261,32.78,79700.08,0.5,0.19209,0.00019,12.21787]
[1778214319866,32.78,79700.08,0.5,0.19209,0.00019,12.21787]
[1778214319894,32.78,79700.08,0.5,0.19209,0.00019,12.21787]
[1778214320168,32.78,79700.08,0.5,0.19209,0.00019,12.21787]
[1778214320468,32.78,79695.1,0.5,0.19116,0.00019,12.18086]
[1778214326333,32.78,79696.33,0.5,0.19137,0.00019,12.18912]
[1778214327316,32.78,79696.73,0.5,0.19143,0.00019,12.1919]
[1778214332448,32.78,79693.61,0.5,0.19076,0.00019,12.16136]
[1778214337703,32.77,79690.07,0.5,0.19008,0.00019,12.13412]
[1778214343428,32.77,79689.23,0.5,0.1899,0.00019,12.12712]
[1778214344405,32.77,79689.25,0.5,0.1899,0.00019,12.12712]
[1778214344506,32.77,79679.7,0.5,0.18814,0.00018,12.05605]
[1778214344703,32.77,79679.7,0.5,0.18814,0.00018,12.05605]
[1778214344805,32.77,79679.7,0.5,0.18814,0.00018,12.05605]
[1778214344981,32.77,79679.7,0.5,0.18814,0.00018,12.05605]
[1778214345442,32.77,79679.69,0.5,0.18813,0.00018,12.05584]
[1778214345794,32.77,79679.69,0.5,0.18813,0.00018,12.05584]
[1778214346449,32.77,79678.39,0.5,0.18789,0.00018,12.04612]
[1778214346673,32.77,79678.39,0.5,0.18789,0.00018,12.04612]
[1778214346783,32.77,79678.39,0.5,0.18789,0.00018,12.04612]
[1778214347456,32.77,79676.02,0.5,0.18745,0.00018,12.02846]
[1778214348715,32.77,79676.36,0.5,0.18752,0.00018,12.03097]
[1778214348750,32.77,79676.36,0.5,0.18752,0.00018,12.03097]
[1778214349000,32.77,79676.36,0.5,0.18752,0.00018,12.03097]
[1778214349004,32.77,79676.36,0.5,0.18752,0.00018,12.03097]
[1778214349476,32.77,79677.02,0.5,0.18764,0.00018,12.03585]
[1778214354483,32.77,79675.64,0.5,0.18738,0.00018,12.02545]
[1778214359541,32.77,79675.11,0.5,0.18728,0.00018,12.02136]
[1778214364729,32.77,79670.54,0.5,0.18644,0.00018,11.98737]
[1778214368487,32.77,79663.94,0.5,0.18524,0.00018,11.93838]
[1778214369554,32.77,79663.94,0.5,0.18524,0.00018,11.93838]
[1778214369622,32.77,79665.25,0.5,0.18548,0.00018,11.94825]
[1778214369643,32.77,79664.75,0.5,0.18539,0.00018,11.94452]
[1778214370634,32.77,79664.75,0.5,0.18539,0.00018,11.94452]
[1778214370972,32.77,79664.75,0.5,0.18539,0.00018,11.94452]
[1778214371032,32.77,79664.64,0.5,0.18537,0.00018,11.94391]
[1778214371632,32.77,79664.64,0.5,0.18537,0.00018,11.94391]
[1778214371697,32.77,79664.64,0.5,0.18537,0.00018,11.94391]
[1778214371905,32.77,79664.64,0.5,0.18537,0.00018,11.94391]
[1778214372124,32.77,79664.81,0.5,0.18541,0.00018,11.94528]
[1778214373111,32.77,79664.81,0.5,0.18541,0.00018,11.94528]
[1778214373692,32.77,79664.4,0.5,0.18534,0.00018,11.94234]
[1778214374533,32.77,79664.69,0.5,0.18539,0.00018,11.94461]
[1778214375753,32.77,79664.98,0.5,0.18545,0.00018,11.94689]
[1778214376165,32.77,79664.98,0.5,0.18545,0.00018,11.94689]
[1778214376266,32.77,79665.35,0.5,0.18552,0.00018,11.94976]
[1778214377784,32.77,79665.1,0.5,0.18547,0.00018,11.9479]
[1778214378486,32.77,79665.1,0.5,0.18547,0.00018,11.9479]
[1778214378479,32.77,79662.84,0.5,0.18507,0.00018,11.93129]
[1778214378910,32.77,79662.84,0.5,0.18507,0.00018,11.93129]
[1778214379543,32.77,79662.84,0.5,0.18507,0.00018,11.93129]
[1778214379589,32.77,79661.03,0.5,0.18474,0.00018,11.91793]
[1778214379664,32.77,79661.03,0.5,0.18474,0.00018,11.91793]
[1778214379847,32.77,79661.03,0.5,0.18474,0.00018,11.91793]
[1778214379852,32.77,79661.03,0.5,0.18474,0.00018,11.91793]
[1778214379878,32.77,79661.03,0.5,0.18474,0.00018,11.91793]
[1778214380277,32.77,79661.03,0.5,0.18474,0.00018,11.91793]
[1778214380282,32.77,79660.84,0.5,0.18471,0.00018,11.91666]
[1778214381056,32.77,79660.84,0.5,0.18471,0.00018,11.91666]
[1778214381157,32.77,79663.17,0.5,0.18514,0.00018,11.93417]
[1778214381921,32.77,79663.17,0.5,0.18514,0.00018,11.93417]
[1778214381929,32.77,79663.17,0.5,0.18514,0.00018,11.93417]
[1778214381935,32.77,79663.17,0.5,0.18514,0.00018,11.93417]
[1778214382549,32.77,79663.17,0.5,0.18514,0.00018,11.93417]
[1778214382244,32.77,79664.34,0.5,0.18535,0.00018,11.94301]
[1778214382889,32.77,79664.34,0.5,0.18535,0.00018,11.94301]
[1778214383259,32.77,79664.34,0.5,0.18535,0.00018,11.94301]
[1778214384144,32.78,79663.61,0.5,0.18522,0.00018,11.93769]
[1778214384206,32.78,79663.61,0.5,0.18522,0.00018,11.93769]
[1778214384244,32.78,79663.41,0.5,0.18519,0.00018,11.93631]
[1778214388093,32.78,79662.43,0.5,0.18502,0.00018,11.92935]
[1778214388533,32.78,79662.43,0.5,0.18502,0.00018,11.92935]
[1778214388170,32.78,79663.09,0.5,0.18514,0.00018,11.93438]
[1778214388699,32.78,79663.09,0.5,0.18514,0.00018,11.93438]
[1778214389108,32.78,79663.09,0.5,0.18514,0.00018,11.93438]
[1778214390157,32.78,79664.43,0.5,0.18539,0.00018,11.94447]
[1778214390505,32.78,79665.17,0.5,0.18553,0.00018,11.95007]
[1778214391512,32.78,79665.17,0.5,0.18553,0.00018,11.95007]
[1778214391639,32.78,79663.71,0.5,0.18519,0.00018,11.93271]
[1778214393174,32.78,79663.71,0.5,0.18519,0.00018,11.93271]
[1778214393215,32.78,79660.37,0.5,0.18458,0.00018,11.90802]
[1778214393915,32.78,79660.37,0.5,0.18458,0.00018,11.90802]
[1778214394354,32.78,79660.5,0.5,0.18461,0.00018,11.90911]
[1778214395329,32.78,79660.5,0.5,0.18461,0.00018,11.90911]
[1778214395531,32.78,79660.5,0.5,0.18461,0.00018,11.90911]
[1778214397722,32.78,79662.3,0.5,0.18494,0.00018,11.92274]
[1778214397775,32.78,79662.3,0.5,0.18494,0.00018,11.92274]
[1778214397790,32.78,79662.3,0.5,0.18494,0.00018,11.92274]
[1778214397840,32.78,79662.3,0.5,0.18494,0.00018,11.92274]
[1778214398382,32.78,79661.43,0.5,0.18479,0.00018,11.91645]
[1778214404381,32.78,79660.27,0.5,0.18459,0.00018,11.90831]
[1778214406473,32.78,79658.76,0.5,0.18432,0.00018,11.89727]
[1778214406535,32.78,79658.76,0.5,0.18432,0.00018,11.89727]
[1778214406570,32.78,79658.2,0.5,0.18422,0.00018,11.89321]
[1778214408259,32.78,79658.2,0.5,0.18422,0.00018,11.89321]
[1778214409848,32.78,79654.81,0.5,0.18362,0.00018,11.86828]
[1778214410602,32.78,79654.81,0.5,0.18362,0.00018,11.86828]
[1778214411660,32.78,79655.03,0.5,0.18366,0.00018,11.87005]
[1778214412677,32.79,79654.98,0.5,0.18365,0.00018,11.86982]
[1778214418232,32.79,79653.66,0.5,0.18344,0.00018,11.86086]
[1778214418391,32.79,79653.66,0.5,0.18344,0.00018,11.86086]
[1778214419018,32.79,79653.79,0.5,0.18346,0.00018,11.86198]
[1778214419225,32.79,79653.79,0.5,0.18346,0.00018,11.86198]
[1778214423069,32.79,79654.67,0.5,0.18364,0.00018,11.86914]
[1778214423090,32.79,79655.21,0.5,0.18374,0.00018,11.87332]
[1778214423727,32.79,79655.21,0.5,0.18374,0.00018,11.87332]
[1778214424223,32.79,79655.21,0.5,0.18374,0.00018,11.87332]
[1778214425376,32.79,79655.36,0.5,0.18377,0.00018,11.87458]
[1778214425418,32.79,79655.36,0.5,0.18377,0.00018,11.87458]
[1778214425460,32.79,79655.36,0.5,0.18377,0.00018,11.87458]
[1778214425529,32.79,79656.22,0.5,0.18393,0.00018,11.88112]
[1778214426614,32.79,79656.22,0.5,0.18393,0.00018,11.88112]
[1778214427197,32.79,79656.22,0.5,0.18393,0.00018,11.88126]
[1778214427215,32.79,79656.22,0.5,0.18393,0.00018,11.88126]
[1778214427793,32.79,79655.35,0.5,0.18378,0.00018,11.87489]
[1778214429255,32.79,79655.35,0.5,0.18378,0.00018,11.87489]
[1778214429280,32.79,79655.35,0.5,0.18378,0.00018,11.87489]
[1778214429384,32.79,79655.35,0.5,0.18378,0.00018,11.87489]
[1778214429472,32.79,79655.35,0.5,0.18378,0.00018,11.87489]
[1778214429514,32.79,79655.24,0.5,0.18376,0.00018,11.87434]
[1778214429662,32.79,79655.24,0.5,0.18376,0.00018,11.87434]
[1778214430270,32.79,79655.24,0.5,0.18376,0.00018,11.87434]
[1778214431312,32.79,79654.58,0.5,0.18365,0.00018,11.86955]
[1778214431516,32.79,79654.47,0.5,0.18363,0.00018,11.86886]
[1778214433796,32.8,79653.97,0.5,0.18355,0.00018,11.86541]
[1778214433806,32.8,79653.97,0.5,0.18355,0.00018,11.86541]
[1778214433815,32.8,79653.97,0.5,0.18355,0.00018,11.86541]
[1778214434073,32.8,79654.63,0.5,0.18367,0.00018,11.87047]
[1778214434680,32.8,79654.63,0.5,0.18367,0.00018,11.87047]
[1778214435093,32.8,79654.63,0.5,0.18367,0.00018,11.87047]
[1778214435153,32.8,79654.63,0.5,0.18367,0.00018,11.87047]
[1778214435418,32.8,79654.63,0.5,0.18367,0.00018,11.87047]
[1778214435519,32.8,79654.08,0.5,0.18357,0.00018,11.86651]
[1778214436352,32.8,79654.08,0.5,0.18357,0.00018,11.86651]
[1778214437482,32.8,79655.21,0.5,0.18378,0.00018,11.87507]
[1778214437533,32.8,79655.13,0.5,0.18377,0.00018,11.87461]
[1778214437880,32.8,79655.13,0.5,0.18377,0.00018,11.87461]
[1778214438271,32.8,79655.13,0.5,0.18377,0.00018,11.87461]
[1778214439522,32.8,79655.33,0.5,0.18381,0.00018,11.87623]
[1778214439581,32.8,79654.32,0.5,0.18363,0.00018,11.86884]
[1778214440437,32.8,79654.32,0.5,0.18363,0.00018,11.86884]
[1778214440447,32.8,79654.32,0.5,0.18363,0.00018,11.86884]
[1778214440537,32.8,79654.16,0.5,0.18361,0.00018,11.86777]
[1778214441096,32.8,79654.16,0.5,0.18361,0.00018,11.86777]
[1778214441282,32.8,79654.16,0.5,0.18361,0.00018,11.86777]
[1778214441595,32.8,79654.16,0.5,0.18361,0.00018,11.86777]
[1778214441600,32.8,79654.65,0.5,0.1837,0.00018,11.87156]
[1778214441934,32.8,79654.65,0.5,0.1837,0.00018,11.87156]
[1778214441937,32.8,79654.65,0.5,0.1837,0.00018,11.87156]
[1778214441940,32.8,79654.65,0.5,0.1837,0.00018,11.87156]
[1778214441945,32.8,79654.65,0.5,0.1837,0.00018,11.87156]
[1778214441966,32.8,79654.65,0.5,0.1837,0.00018,11.87156]
[1778214442604,32.8,79654.65,0.5,0.1837,0.00018,11.87156]
[1778214442613,32.8,79655.84,0.5,0.18392,0.00018,11.88057]
[1778214443643,32.8,79658.87,0.5,0.18447,0.00018,11.90327]
[1778214443656,32.8,79658.87,0.5,0.18447,0.00018,11.90327]
[1778214443693,32.8,79658.87,0.5,0.18447,0.00018,11.90327]
[1778214444132,32.8,79658.89,0.5,0.18448,0.00018,11.90354]
[1778214445711,32.8,79661.98,0.5,0.18504,0.00018,11.92664]
[1778214445735,32.8,79661.98,0.5,0.18504,0.00018,11.92664]
[1778214446295,32.8,79661.98,0.5,0.18504,0.00018,11.92664]
[1778214446437,32.8,79661.98,0.5,0.18504,0.00018,11.92664]
[1778214446538,32.8,79662.8,0.5,0.18519,0.00018,11.93281]
[1778214447454,32.8,79662.8,0.5,0.18519,0.00018,11.93281]
[1778214447555,32.8,79663.79,0.5,0.18538,0.00018,11.94024]
[1778214447863,32.8,79663.79,0.5,0.18538,0.00018,11.94024]
[1778214448326,32.8,79663.79,0.5,0.18538,0.00018,11.94024]
[1778214448630,32.8,79663.73,0.5,0.18537,0.00018,11.93985]
[1778214449802,32.8,79664.13,0.5,0.18544,0.00018,11.94287]
[1778214449812,32.8,79664.13,0.5,0.18544,0.00018,11.94287]
[1778214449818,32.8,79664.13,0.5,0.18544,0.00018,11.94287]
[1778214449891,32.8,79664.13,0.5,0.18544,0.00018,11.94287]
[1778214451887,32.8,79663.98,0.5,0.18534,0.00018,11.93527]
[1778214451918,32.8,79663.98,0.5,0.18534,0.00018,11.93527]
[1778214451925,32.8,79663.98,0.5,0.18534,0.00018,11.93527]
[1778214451934,32.8,79663.98,0.5,0.18534,0.00018,11.93527]
[1778214451945,32.8,79663.98,0.5,0.18534,0.00018,11.93527]
[1778214451988,32.8,79663.98,0.5,0.18534,0.00018,11.93527]
[1778214452642,32.8,79667.94,0.5,0.18606,0.00018,11.96477]
[1778214455872,32.8,79670.18,0.5,0.18648,0.00018,11.98146]
[1778214455976,32.8,79670.18,0.5,0.18648,0.00018,11.98146]
[1778214456218,32.8,79669.85,0.5,0.18641,0.00018,11.97898]
[1778214457021,32.8,79669.85,0.5,0.18641,0.00018,11.97898]
[1778214458058,32.8,79669.47,0.5,0.18634,0.00018,11.97613]
[1778214458618,32.8,79668.88,0.5,0.18624,0.00018,11.97172]
[1778214462172,32.8,79667.93,0.5,0.18606,0.00018,11.96461]
[1778214462178,32.8,79667.93,0.5,0.18606,0.00018,11.96461]
[1778214462185,32.8,79667.93,0.5,0.18606,0.00018,11.96461]
[1778214462259,32.8,79667.93,0.5,0.18606,0.00018,11.96459]
[1778214462675,32.8,79667.93,0.5,0.18606,0.00018,11.96459]
[1778214463889,32.8,79665.72,0.5,0.18566,0.00018,11.94813]
[1778214464229,32.8,79665.72,0.5,0.18566,0.00018,11.94813]
[1778214464639,32.8,79667.15,0.5,0.18592,0.00018,11.95877]
[1778214468328,32.8,79666.32,0.5,0.18576,0.00018,11.95255]
[1778214468345,32.8,79666.32,0.5,0.18576,0.00018,11.95255]
[1778214470397,32.8,79666.2,0.5,0.18574,0.00018,11.95163]
[1778214470409,32.8,79666.2,0.5,0.18574,0.00018,11.95163]
[1778214470433,32.8,79666.2,0.5,0.18574,0.00018,11.95163]
[1778214470538,32.8,79665.86,0.5,0.18568,0.00018,11.94908]
[1778214471402,32.8,79665.86,0.5,0.18568,0.00018,11.94908]
[1778214472781,32.8,79664.79,0.5,0.18548,0.00018,11.94109]
[1778214473340,32.8,79664.79,0.5,0.18548,0.00018,11.94109]
[1778214475669,32.8,79665.65,0.5,0.18564,0.00018,11.94747]
[1778214476567,32.8,79665.45,0.5,0.1856,0.00018,11.94596]
[1778214476608,32.8,79665.46,0.5,0.1856,0.00018,11.94602]
[1778214478641,32.8,79665.27,0.5,0.18557,0.00018,11.94459]
[1778214478646,32.8,79665.27,0.5,0.18557,0.00018,11.94459]
[1778214478935,32.8,79665.23,0.5,0.18556,0.00018,11.94428]
[1778214479379,32.8,79664.93,0.5,0.18551,0.00018,11.94203]
[1778214480691,32.8,79665.01,0.5,0.18552,0.00018,11.94261]
[1778214481369,32.8,79665.01,0.5,0.18552,0.00018,11.94261]
[1778214481382,32.8,79665.01,0.5,0.18552,0.00018,11.94261]
[1778214481394,32.8,79665.01,0.5,0.18552,0.00018,11.94261]
[1778214481590,32.8,79665.3,0.5,0.18557,0.00018,11.94476]
[1778214482768,32.8,79665.3,0.5,0.18557,0.00018,11.94475]
[1778214483406,32.8,79666.1,0.5,0.18572,0.00018,11.95068]
[1778214488441,32.8,79667.84,0.5,0.18603,0.00018,11.96346]
[1778214493450,32.8,79669.13,0.5,0.18627,0.00018,11.97293]
[1778214495316,32.8,79669.51,0.5,0.18633,0.00018,11.9757]
[1778214495489,32.8,79669.9,0.5,0.1864,0.00018,11.97859]
[1778214497620,32.8,79669.99,0.5,0.18642,0.00018,11.97924]
[1778214499780,32.8,79671.27,0.5,0.18665,0.00018,11.98871]
[1778214500604,32.8,79671.27,0.5,0.18665,0.00018,11.98871]
[1778214502175,32.8,79672.26,0.5,0.18683,0.00018,11.99604]
[1778214503637,32.8,79672.4,0.5,0.18686,0.00018,11.99706]
[1778214505989,32.8,79673.23,0.5,0.18701,0.00018,12.00318]
[1778214506119,32.8,79673.23,0.5,0.18701,0.00018,12.00318]
[1778214506525,32.8,79673.23,0.5,0.18701,0.00018,12.00318]
[1778214506568,32.8,79676.23,0.5,0.18756,0.00018,12.02547]
[1778214511603,32.8,79678.34,0.5,0.18789,0.00018,12.03516]
[1778214516882,32.8,79674.23,0.5,0.18715,0.00018,12.00529]
[1778214518527,32.8,79674.28,0.5,0.18716,0.00018,12.00566]
[1778214518547,32.8,79674.28,0.5,0.18716,0.00018,12.00566]
[1778214519772,32.8,79671.79,0.5,0.18672,0.00018,11.98767]
[1778214519917,32.8,79671.79,0.5,0.18672,0.00018,11.98767]
[1778214520018,32.81,79671.15,0.5,0.1866,0.00018,11.98311]
[1778214525132,32.81,79671.78,0.5,0.18673,0.00018,11.98817]
[1778214530705,32.81,79672.66,0.5,0.18691,0.00018,11.9955]
[1778214536881,32.81,79673.39,0.5,0.18708,0.00018,12.00226]
[1778214541963,32.81,79671.69,0.5,0.18677,0.00018,11.98984]
[1778214547898,32.82,79668.62,0.5,0.18622,0.00018,11.96745]
[1778214552794,32.82,79675.53,0.5,0.1875,0.00018,12.01928]
[1778214558226,32.82,79675.63,0.5,0.18752,0.00018,12.02028]
[1778214558887,32.82,79675.71,0.5,0.18754,0.00018,12.02093]
[1778214559119,32.82,79675.71,0.5,0.18754,0.00018,12.02093]
[1778214559705,32.82,79675.71,0.5,0.18754,0.00018,12.02093]
[1778214559196,32.82,79675.97,0.5,0.18759,0.00018,12.02291]
[1778214560354,32.82,79675.97,0.5,0.18759,0.00018,12.02291]
[1778214560522,32.82,79675.97,0.5,0.18759,0.00018,12.02291]
[1778214561238,32.82,79676.02,0.5,0.1876,0.00018,12.02333]
[1778214562239,32.82,79676.16,0.5,0.18763,0.00018,12.02442]
[1778214562991,32.82,79676.54,0.5,0.1877,0.00018,12.02729]
[1778214563398,32.82,79677.02,0.5,0.18779,0.00018,12.03091]
[1778214564760,32.82,79677.02,0.5,0.18779,0.00018,12.03091]
[1778214565054,32.82,79676.75,0.5,0.18774,0.00018,12.02895]
[1778214565200,32.82,79676.75,0.5,0.18774,0.00018,12.02895]
[1778214565557,32.82,79676.75,0.5,0.18774,0.00018,12.02895]
[1778214565656,32.82,79676.82,0.5,0.18775,0.00018,12.02952]
[1778214567566,32.82,79676.95,0.5,0.18778,0.00018,12.03053]
[1778214568951,32.82,79676.91,0.5,0.18777,0.00018,12.03033]
[1778214571759,32.82,79677.09,0.5,0.18781,0.00018,12.03176]
[1778214571880,32.82,79678.73,0.5,0.18804,0.00018,12.03742]
[1778214572592,32.82,79678.73,0.5,0.18804,0.00018,12.03742]
[1778214577426,32.82,79679.07,0.5,0.1881,0.00018,12.04013]
[1778214577491,32.82,79679.07,0.5,0.1881,0.00018,12.04013]
[1778214577637,32.82,79679.1,0.5,0.18811,0.00018,12.04039]
[1778214579482,32.82,79679.1,0.5,0.18811,0.00018,12.04042]
[1778214579594,32.82,79679.15,0.5,0.18812,0.00018,12.04083]
[1778214582992,32.82,79679.7,0.5,0.18823,0.00018,12.04503]
[1778214583013,32.82,79679.7,0.5,0.18823,0.00018,12.04503]
[1778214583139,32.82,79679.7,0.5,0.18823,0.00018,12.04503]
[1778214583177,32.82,79679.7,0.5,0.18823,0.00018,12.04503]
[1778214583238,32.82,79686.67,0.5,0.18951,0.00018,12.09676]
[1778214584304,32.82,79686.67,0.5,0.18951,0.00018,12.09676]
[1778214584778,32.82,79693.57,0.5,0.1908,0.00019,12.14829]
[1778214587133,32.83,79693.77,0.5,0.19085,0.00019,12.15021]
[1778214587702,32.83,79693.77,0.5,0.19085,0.00019,12.15021]
[1778214588288,32.83,79695.61,0.5,0.1912,0.00019,12.16411]
[1778214588388,32.83,79696.22,0.5,0.19132,0.00019,12.16888]
[1778214589749,32.83,79696.22,0.5,0.19132,0.00019,12.16888]
[1778214589774,32.83,79694.52,0.5,0.191,0.00019,12.15635]
[1778214590908,32.83,79694.49,0.5,0.191,0.00019,12.15617]
[1778214591265,32.83,79694.49,0.5,0.191,0.00019,12.15622]
[1778214593358,32.83,79694.45,0.5,0.191,0.00019,12.15597]
[1778214593646,32.83,79693.69,0.5,0.19085,0.00019,12.15037]
[1778214593845,32.83,79693.69,0.5,0.19085,0.00019,12.15037]
[1778214594531,32.83,79693.69,0.5,0.19085,0.00019,12.15037]
[1778214594605,32.83,79706.5,0.5,0.19324,0.00019,12.24514]
[1778214595672,32.83,79706.5,0.5,0.19324,0.00019,12.24514]
[1778214595683,32.83,79706.5,0.5,0.19324,0.00019,12.24514]
[1778214595706,32.83,79706.5,0.5,0.19324,0.00019,12.24514]
[1778214595699,32.83,79712.19,0.5,0.19432,0.00019,12.28756]
[1778214595970,32.83,79712.19,0.5,0.19432,0.00019,12.28756]
[1778214596511,32.83,79712.19,0.5,0.19432,0.00019,12.28756]
[1778214596552,32.83,79712.19,0.5,0.19432,0.00019,12.28756]
[1778214596653,32.83,79713.24,0.5,0.19452,0.00019,12.29541]
[1778214597420,32.83,79713.24,0.5,0.19452,0.00019,12.29541]
[1778214597725,32.83,79713.03,0.5,0.19448,0.00019,12.29391]
[1778214597999,32.83,79713.03,0.5,0.19448,0.00019,12.29391]
[1778214598282,32.83,79713.03,0.5,0.19448,0.00019,12.29391]
[1778214598379,32.83,79712.95,0.5,0.19446,0.00019,12.29323]
[1778214599780,32.83,79712.95,0.5,0.19446,0.00019,12.29323]
[1778214599794,32.83,79712.78,0.5,0.19443,0.00019,12.29189]
[1778214600210,32.83,79712.78,0.5,0.19443,0.00019,12.29189]
[1778214600224,32.83,79712.78,0.5,0.19443,0.00019,12.29189]
[1778214600483,32.83,79712.78,0.5,0.19443,0.00019,12.2918]
[1778214603648,32.83,79711.22,0.5,0.19413,0.00019,12.28008]
[1778214603747,32.83,79710.67,0.5,0.19402,0.00019,12.27593]
[1778214606371,32.83,79702.34,0.5,0.19247,0.00019,12.21453]
[1778214611405,32.83,79701.97,0.5,0.19242,0.00019,12.21265]
[1778214615610,32.83,79706.72,0.5,0.19332,0.00019,12.24823]
[1778214615791,32.83,79703.81,0.5,0.19278,0.00019,12.2269]
[1778214616392,32.83,79703.81,0.5,0.19278,0.00019,12.2269]
[1778214616439,32.83,79703.81,0.5,0.19279,0.00019,12.22703]
[1778214617615,32.83,79697.07,0.5,0.19153,0.00019,12.1773]
[1778214622955,32.84,79698.48,0.5,0.19181,0.00019,12.18849]
[1778214628197,32.84,79700.5,0.5,0.19221,0.00019,12.20415]
[1778214633770,32.84,79701.39,0.5,0.19231,0.00019,12.20461]
[1778214638971,32.84,79704.16,0.5,0.19284,0.00019,12.22559]
[1778214639706,32.84,79706.78,0.5,0.19333,0.00019,12.24485]
[1778214642498,32.84,79706.37,0.5,0.19325,0.00019,12.2416]
[1778214645361,32.84,79708.39,0.5,0.19362,0.00019,12.25614]
[1778214651779,32.84,79707.37,0.5,0.19341,0.00019,12.24795]
[1778214655708,32.84,79707.15,0.5,0.19335,0.00019,12.24578]
[1778214655839,32.84,79706.03,0.5,0.19314,0.00019,12.23741]
[1778214661762,32.84,79707.58,0.5,0.19344,0.00019,12.24925]
[1778214662837,32.84,79707.58,0.5,0.19344,0.00019,12.24925]
[1778214663817,32.84,79707.05,0.5,0.19334,0.00019,12.24513]
[1778214668825,32.84,79706.43,0.5,0.19321,0.00019,12.24014]
[1778214669557,32.84,79706.43,0.5,0.19321,0.00019,12.24004]
[1778214669818,32.83,79706.54,0.5,0.19322,0.00019,12.24075]
[1778214675247,32.84,79704.21,0.5,0.1928,0.00019,12.22387]
[1778214680292,32.84,79703.81,0.5,0.19274,0.00019,12.22148]
[1778214683362,32.84,79696.47,0.5,0.19138,0.00019,12.16769]
[1778214689461,32.84,79693.48,0.5,0.19082,0.00019,12.14532]
[1778214696274,32.84,79691.61,0.5,0.19039,0.00019,12.12434]
[1778214697031,32.84,79692.51,0.5,0.19054,0.00019,12.13066]
[1778214697503,32.83,79691.44,0.5,0.19034,0.00019,12.12254]
[1778214698197,32.83,79691.44,0.5,0.19034,0.00019,12.12254]
[1778214698292,32.83,79689.12,0.5,0.18991,0.00019,12.10518]
[1778214698913,32.83,79689.12,0.5,0.18991,0.00019,12.10518]
[1778214699021,32.83,79689.12,0.5,0.18991,0.00019,12.10518]
[1778214702300,32.83,79690.04,0.5,0.19007,0.00019,12.11191]
[1778214702368,32.83,79691.79,0.5,0.1904,0.00019,12.12483]
[1778214704041,32.83,79692.54,0.5,0.19053,0.00019,12.13033]
[1778214704873,32.83,79693.01,0.5,0.19062,0.00019,12.13375]
[1778214705687,32.83,79693.01,0.5,0.19062,0.00019,12.13375]
[1778214711613,32.83,79692.08,0.5,0.19044,0.00019,12.12654]
[1778214716766,32.83,79695.64,0.5,0.19109,0.00019,12.15247]
[1778214721798,32.83,79695.76,0.5,0.1911,0.00019,12.15278]
[1778214723818,32.83,79694.57,0.5,0.19087,0.00019,12.14375]
[1778214728953,32.83,79692.53,0.5,0.19048,0.00019,12.12803]
[1778214729231,32.83,79692.53,0.5,0.19048,0.00019,12.12803]
[1778214734399,32.82,79692.46,0.5,0.19045,0.00019,12.1271]
[1778214739052,32.82,79694.1,0.5,0.19075,0.00019,12.13905]
[1778214739751,32.82,79695.15,0.5,0.19094,0.00019,12.14674]
[1778214745632,32.82,79695.47,0.5,0.19099,0.00019,12.14872]
[1778214750672,32.82,79698.09,0.5,0.19147,0.00019,12.16775]
[1778214756421,32.82,79698.66,0.5,0.19149,0.00019,12.16481]
[1778214761617,32.82,79697.31,0.5,0.19123,0.00019,12.1545]
[1778214762328,32.82,79697.73,0.5,0.19131,0.00019,12.15754]
[1778214764323,32.82,79695.82,0.5,0.19095,0.00019,12.14324]
[1778214764333,32.82,79695.82,0.5,0.19095,0.00019,12.14324]
[1778214764478,32.82,79695.39,0.5,0.19087,0.00019,12.13999]
[1778214769513,32.82,79696.33,0.5,0.19103,0.00019,12.14661]
[1778214770818,32.82,79696.33,0.5,0.19103,0.00019,12.14661]
[1778214770842,32.82,79696.43,0.5,0.19105,0.00019,12.14728]
[1778214772399,32.82,79696.58,0.5,0.19107,0.00019,12.14833]
[1778214772947,32.82,79696.58,0.5,0.19107,0.00019,12.14833]
[1778214772449,32.81,79696.73,0.5,0.1911,0.00019,12.14938]
[1778214773636,32.81,79696.96,0.5,0.19114,0.00019,12.15102]
[1778214774591,32.81,79696.96,0.5,0.19114,0.00019,12.15102]
[1778214774686,32.81,79696.96,0.5,0.19114,0.00019,12.15096]
[1778214775370,32.81,79696.96,0.5,0.19114,0.00019,12.15096]
[1778214775502,32.81,79696.96,0.5,0.19114,0.00019,12.15096]
[1778214775601,32.81,79692.83,0.5,0.19037,0.00019,12.12032]
[1778214776899,32.81,79692.83,0.5,0.19037,0.00019,12.12032]
[1778214776913,32.81,79692.83,0.5,0.19037,0.00019,12.12032]
[1778214776953,32.81,79688.92,0.5,0.18965,0.00019,12.09128]
[1778214779512,32.81,79688.52,0.5,0.18957,0.00019,12.08821]
[1778214779870,32.81,79688.77,0.5,0.18961,0.00019,12.08997]
[1778214785626,32.81,79685.32,0.5,0.18896,0.00018,12.06391]
[1778214790661,32.81,79684.8,0.5,0.18887,0.00018,12.06001]
[1778214792674,32.81,79678.07,0.5,0.18763,0.00018,12.0102]
[1778214797709,32.81,79675.81,0.5,0.18723,0.00018,11.99413]
[1778214802833,32.82,79675.26,0.5,0.18714,0.00018,11.99063]
[1778214808397,32.82,79672.09,0.5,0.18659,0.00018,11.96804]
[1778214812418,32.82,79671.88,0.5,0.18649,0.00018,11.96066]
[1778214812432,32.82,79671.88,0.5,0.18649,0.00018,11.96066]
[1778214812570,32.82,79671.88,0.5,0.18649,0.00018,11.96066]
[1778214812815,32.82,79671.86,0.5,0.18649,0.00018,11.96071]
[1778214814480,32.82,79672.52,0.5,0.18662,0.00018,11.96582]
[1778214814497,32.82,79672.52,0.5,0.18662,0.00018,11.96582]
[1778214814829,32.82,79672.38,0.5,0.1866,0.00018,11.96499]
[1778214816527,32.82,79672.38,0.5,0.1866,0.00018,11.96499]
[1778214816979,32.83,79671.65,0.5,0.18648,0.00018,11.95998]
[1778214818575,32.83,79671.65,0.5,0.18648,0.00018,11.9602]
[1778214818583,32.83,79671.65,0.5,0.18648,0.00018,11.9602]
[1778214820628,32.83,79671.16,0.5,0.1864,0.00018,11.957]
[1778214820634,32.83,79671.16,0.5,0.1864,0.00018,11.957]
[1778214820638,32.83,79671.16,0.5,0.1864,0.00018,11.957]
[1778214822686,32.83,79671.12,0.5,0.18641,0.00018,11.95716]
[1778214822688,32.83,79671.12,0.5,0.18641,0.00018,11.95716]
[1778214822755,32.83,79671.12,0.5,0.18641,0.00018,11.95716]
[1778214823710,32.83,79671.09,0.5,0.18641,0.00018,11.95717]
[1778214824752,32.83,79670.95,0.5,0.18639,0.00018,11.95637]
[1778214824899,32.83,79669.67,0.5,0.18616,0.00018,11.94692]
[1778214826827,32.83,79667.53,0.5,0.18577,0.00018,11.9311]
[1778214826914,32.83,79667.65,0.5,0.18579,0.00018,11.93207]
[1778214828893,32.83,79665.85,0.5,0.18546,0.00018,11.91879]
[1778214828926,32.83,79665.77,0.5,0.18545,0.00018,11.91829]
[1778214829437,32.83,79665.77,0.5,0.18545,0.00018,11.91829]
[1778214829448,32.83,79665.77,0.5,0.18545,0.00018,11.91829]
[1778214829853,32.83,79665.77,0.5,0.18545,0.00018,11.91829]
[1778214829954,32.83,79665.49,0.5,0.1854,0.00018,11.91632]
[1778214830945,32.83,79665.49,0.5,0.1854,0.00018,11.91632]
[1778214830966,32.83,79665.49,0.5,0.1854,0.00018,11.91632]
[1778214830987,32.83,79665.32,0.5,0.18538,0.00018,11.91517]
[1778214832643,32.83,79665.32,0.5,0.18538,0.00018,11.91517]
[1778214832677,32.83,79665.32,0.5,0.18538,0.00018,11.91517]
[1778214832985,32.83,79665.32,0.5,0.18538,0.00018,11.91517]
[1778214832955,32.83,79665.26,0.5,0.18537,0.00018,11.91495]
[1778214834000,32.83,79660.65,0.5,0.18453,0.00018,11.88078]
[1778214835035,32.83,79660.65,0.5,0.18453,0.00018,11.88078]
[1778214835041,32.84,79660.65,0.5,0.18454,0.00018,11.88089]
[1778214835994,32.84,79660.65,0.5,0.18454,0.00018,11.88089]
[1778214836015,32.84,79657.92,0.5,0.18404,0.00018,11.86072]
[1778214836762,32.84,79657.92,0.5,0.18404,0.00018,11.86072]
[1778214837129,32.84,79657.92,0.5,0.18405,0.00018,11.86089]
[1778214837136,32.84,79657.92,0.5,0.18405,0.00018,11.86089]
[1778214837917,32.84,79657.92,0.5,0.18405,0.00018,11.86089]
[1778214838018,32.84,79652.75,0.5,0.18311,0.00018,11.82257]
[1778214838997,32.84,79652.75,0.5,0.18311,0.00018,11.82257]
[1778214841244,32.84,79651.14,0.5,0.18284,0.00018,11.81119]
[1778214841271,32.84,79651.14,0.5,0.18284,0.00018,11.81119]
[1778214842018,32.84,79651.11,0.5,0.18284,0.00018,11.81117]
[1778214843291,32.84,79651.14,0.5,0.18285,0.00018,11.81159]
[1778214843306,32.84,79651.14,0.5,0.18285,0.00018,11.81159]
[1778214844032,32.84,79652.67,0.5,0.18313,0.00018,11.82319]
[1778214844340,32.84,79652.67,0.5,0.18313,0.00018,11.82319]
[1778214845350,32.84,79651.8,0.5,0.18298,0.00018,11.8169]
[1778214846047,32.84,79655.5,0.5,0.18365,0.00018,11.84465]
[1778214849176,32.84,79654.66,0.5,0.18351,0.00018,11.83892]
[1778214849476,32.84,79654.66,0.5,0.18351,0.00018,11.83892]
[1778214849577,32.84,79653.99,0.5,0.18339,0.00018,11.83411]
[1778214850302,32.84,79653.99,0.5,0.18339,0.00018,11.83411]
[1778214851531,32.84,79655.11,0.5,0.1836,0.00018,11.84263]
[1778214851558,32.84,79655.11,0.5,0.1836,0.00018,11.84263]
[1778214851571,32.85,79654.69,0.5,0.18353,0.00018,11.83968]
[1778214853577,32.85,79654.69,0.5,0.18353,0.00018,11.83968]
[1778214853584,32.85,79654.69,0.5,0.18353,0.00018,11.83968]
[1778214853608,32.85,79654.69,0.5,0.18353,0.00018,11.83968]
[1778214853709,32.85,79654.31,0.5,0.18347,0.00018,11.8372]
[1778214855067,32.85,79654.31,0.5,0.18347,0.00018,11.8372]
[1778214855663,32.85,79654.25,0.5,0.18346,0.00018,11.83676]
[1778214855758,32.85,79652.89,0.5,0.18322,0.00018,11.82699]
[1778214856199,32.85,79652.89,0.5,0.18322,0.00018,11.82699]
[1778214857713,32.85,79651.41,0.5,0.18295,0.00018,11.81597]
[1778214857719,32.85,79651.41,0.5,0.18295,0.00018,11.81597]
[1778214857735,32.85,79651.41,0.5,0.18295,0.00018,11.81597]
[1778214857775,32.85,79651.5,0.5,0.18298,0.00018,11.81703]
[1778214859699,32.85,79651.48,0.5,0.18298,0.00018,11.81708]
[1778214859763,32.85,79651.48,0.5,0.18298,0.00018,11.81708]
[1778214859788,32.85,79651.48,0.5,0.18298,0.00018,11.81708]
[1778214860060,32.85,79651.21,0.5,0.18294,0.00018,11.81527]
[1778214861816,32.85,79650.34,0.5,0.18278,0.00018,11.80899]
[1778214862068,32.85,79651.03,0.5,0.18291,0.00018,11.81433]
[1778214863887,32.85,79651.28,0.5,0.18296,0.00018,11.8164]
[1778214863954,32.85,79650.68,0.5,0.18286,0.00018,11.81213]
[1778214864273,32.85,79650.68,0.5,0.18286,0.00018,11.81213]
[1778214868006,32.85,79649.42,0.5,0.18264,0.00018,11.80316]
[1778214868025,32.85,79649.42,0.5,0.18264,0.00018,11.80316]
[1778214868954,32.86,79648.87,0.5,0.18256,0.00018,11.79972]
[1778214869143,32.86,79648.87,0.5,0.18256,0.00018,11.79972]
[1778214870068,32.86,79648.87,0.5,0.18256,0.00018,11.79972]
[1778214870269,32.86,79649.07,0.5,0.1826,0.00018,11.80143]
[1778214870536,32.86,79649.18,0.5,0.18263,0.00018,11.80247]
[1778214871735,32.86,79649.18,0.5,0.18263,0.00018,11.80247]
[1778214871750,32.86,79649.18,0.5,0.18263,0.00018,11.80247]
[1778214871766,32.86,79649.18,0.5,0.18263,0.00018,11.80247]
[1778214872033,32.86,79649.28,0.5,0.18258,0.00018,11.79685]
[1778214872126,32.86,79649.28,0.5,0.18258,0.00018,11.79685]
[1778214872833,32.86,79649.28,0.5,0.18258,0.00018,11.79685]
[1778214873051,32.86,79648.89,0.5,0.18251,0.00018,11.79416]
[1778214874193,32.86,79648.89,0.5,0.18251,0.00018,11.79416]
[1778214874387,32.86,79648.89,0.5,0.18251,0.00018,11.79416]
[1778214874475,32.86,79649.15,0.5,0.18257,0.00018,11.79656]
[1778214876254,32.86,79649.15,0.5,0.18257,0.00018,11.79656]
[1778214877075,32.86,79648.49,0.5,0.18246,0.00018,11.7921]
[1778214878295,32.86,79648.49,0.5,0.18246,0.00018,11.7921]
[1778214878302,32.86,79648.49,0.5,0.18246,0.00018,11.7921]
[1778214878319,32.86,79648.49,0.5,0.18246,0.00018,11.7921]
[1778214878375,32.86,79649.09,0.5,0.18258,0.00018,11.79703]
[1778214880347,32.86,79649.09,0.5,0.18258,0.00018,11.79703]
[1778214881056,32.87,79645.38,0.5,0.18192,0.00018,11.7699]
[1778214882418,32.87,79647.23,0.5,0.18226,0.00018,11.78394]
[1778214882423,32.87,79647.23,0.5,0.18226,0.00018,11.78394]
[1778214882442,32.87,79647.23,0.5,0.18226,0.00018,11.78394]
[1778214882946,32.87,79647.23,0.5,0.18226,0.00018,11.78394]
[1778214882976,32.87,79646.23,0.5,0.18209,0.00018,11.77675]
[1778214884297,32.87,79646.23,0.5,0.18209,0.00018,11.77675]
[1778214884481,32.87,79646.23,0.5,0.18209,0.00018,11.77675]
[1778214885076,32.87,79646.68,0.5,0.18218,0.00018,11.78061]
[1778214886529,32.87,79649.56,0.5,0.18271,0.00018,11.8023]
[1778214886548,32.87,79649.56,0.5,0.18271,0.00018,11.8023]
[1778214886819,32.87,79649.56,0.5,0.18271,0.00018,11.8023]
[1778214886887,32.87,79649.56,0.5,0.18272,0.00018,11.80253]
[1778214888201,32.87,79649.56,0.5,0.18272,0.00018,11.80253]
[1778214888586,32.87,79649.56,0.5,0.18272,0.00018,11.80253]
[1778214889014,32.87,79649.9,0.5,0.18279,0.00018,11.80552]
[1778214890650,32.87,79647.57,0.5,0.18237,0.00018,11.78841]
[1778214890660,32.87,79647.57,0.5,0.18237,0.00018,11.78841]
[1778214890767,32.87,79647.57,0.5,0.18237,0.00018,11.78841]
[1778214890797,32.87,79647.85,0.5,0.18243,0.00018,11.79074]
[1778214892115,32.87,79647.85,0.5,0.18244,0.00018,11.79099]
[1778214892713,32.87,79647.85,0.5,0.18244,0.00018,11.79099]
[1778214893045,32.88,79648.23,0.5,0.18251,0.00018,11.79407]
[1778214896831,32.88,79647.67,0.5,0.18243,0.00018,11.79064]
[1778214896932,32.88,79646.97,0.5,0.18231,0.00018,11.78568]
[1778214897925,32.88,79646.97,0.5,0.18231,0.00018,11.78568]
[1778214898908,32.88,79647.26,0.5,0.18237,0.00018,11.78808]
[1778214898974,32.88,79647.3,0.5,0.18238,0.00018,11.78864]
[1778214900848,32.88,79647.51,0.5,0.18242,0.00018,11.79045]
[1778214900853,32.88,79647.51,0.5,0.18242,0.00018,11.79045]
[1778214900981,32.88,79647.51,0.5,0.18242,0.00018,11.79045]
[1778214901043,32.88,79647.18,0.5,0.18237,0.00018,11.78825]
[1778214906685,32.89,79645.21,0.5,0.18205,0.00018,11.77488]
[1778214910202,32.89,79644.5,0.5,0.18195,0.00018,11.77064]
[1778214912088,32.89,79644.1,0.5,0.18188,0.00018,11.76793]
[1778214912504,32.89,79644.24,0.5,0.18191,0.00018,11.76924]
[1778214912521,32.89,79644.24,0.5,0.18191,0.00018,11.76924]
[1778214912623,32.89,79644.24,0.5,0.18191,0.00018,11.76924]
[1778214912724,32.89,79636.48,0.5,0.18052,0.00018,11.71176]
[1778214913315,32.89,79636.48,0.5,0.18052,0.00018,11.71176]
[1778214913335,32.89,79636.48,0.5,0.18052,0.00018,11.71176]
[1778214913712,32.89,79636.48,0.5,0.18052,0.00018,11.71176]
[1778214913761,32.89,79636.48,0.5,0.18052,0.00018,11.71176]
[1778214914033,32.89,79636.48,0.5,0.18052,0.00018,11.71176]
[1778214914045,32.89,79636.48,0.5,0.18052,0.00018,11.71176]
[1778214914094,32.89,79643.5,0.5,0.18179,0.00018,11.76416]
[1778214914413,32.89,79643.5,0.5,0.18179,0.00018,11.76416]
[1778214914661,32.89,79650.82,0.5,0.18312,0.00018,11.81895]
[1778214915344,32.89,79650.82,0.5,0.18312,0.00018,11.81895]
[1778214915357,32.89,79650.82,0.5,0.18312,0.00018,11.81895]
[1778214915744,32.89,79650.82,0.5,0.18312,0.00018,11.81895]
[1778214915754,32.89,79650.82,0.5,0.18312,0.00018,11.81895]
[1778214916042,32.9,79651.32,0.5,0.18322,0.00018,11.82295]
[1778214917420,32.9,79650.94,0.5,0.18315,0.00018,11.82034]
[1778214917606,32.9,79650.94,0.5,0.18315,0.00018,11.82034]
[1778214917705,32.9,79650.94,0.5,0.18316,0.00018,11.82055]
[1778214919477,32.9,79650.94,0.5,0.18316,0.00018,11.82075]
[1778214919992,32.9,79650.94,0.5,0.18316,0.00018,11.82075]
[1778214920052,32.9,79650.62,0.5,0.18311,0.00018,11.81857]
[1778214920818,32.9,79650.62,0.5,0.18311,0.00018,11.81857]
[1778214921531,32.9,79651.32,0.5,0.18324,0.00018,11.82399]
[1778214921531,32.9,79651.32,0.5,0.18324,0.00018,11.82399]
[1778214921541,32.9,79651.32,0.5,0.18324,0.00018,11.82399]
[1778214922411,32.9,79651.2,0.5,0.18323,0.00018,11.82331]
[1778214923598,32.9,79654.57,0.5,0.18384,0.00018,11.84855]
[1778214923618,32.9,79654.57,0.5,0.18384,0.00018,11.84855]
[1778214923792,32.9,79654.57,0.5,0.18384,0.00018,11.84855]
[1778214923819,32.9,79658.67,0.5,0.18459,0.00018,11.87921]
[1778214924256,32.9,79658.67,0.5,0.18459,0.00018,11.87921]
[1778214924372,32.9,79658.67,0.5,0.18459,0.00018,11.87921]
[1778214925435,32.9,79658.38,0.5,0.18454,0.00018,11.87723]
[1778214925651,32.9,79658.38,0.5,0.18454,0.00018,11.87723]
[1778214926015,32.9,79658.38,0.5,0.18454,0.00018,11.87723]
[1778214926097,32.9,79653.79,0.5,0.18371,0.00018,11.84327]
[1778214926203,32.9,79653.79,0.5,0.18371,0.00018,11.84327]
[1778214927107,32.9,79645.06,0.5,0.18214,0.00018,11.77854]
[1778214927738,32.9,79645.06,0.5,0.18214,0.00018,11.77854]
[1778214927742,32.9,79645.06,0.5,0.18214,0.00018,11.77854]
[1778214927772,32.9,79641.91,0.5,0.18158,0.00018,11.75528]
[1778214928420,32.9,79641.91,0.5,0.18158,0.00018,11.75528]
[1778214928627,32.9,79641.91,0.5,0.18158,0.00018,11.75554]
[1778214929761,32.9,79641.91,0.5,0.18158,0.00018,11.75554]
[1778214929844,32.9,79640.18,0.5,0.18128,0.00018,11.74295]
[1778214931701,32.91,79640.1,0.5,0.18127,0.00018,11.74265]
[1778214931808,32.91,79640.1,0.5,0.18127,0.00018,11.74265]
[1778214931916,32.91,79640.1,0.5,0.18127,0.00018,11.74265]
[1778214932071,32.91,79638.14,0.5,0.18085,0.00018,11.72168]
[1778214932859,32.91,79638.14,0.5,0.18085,0.00018,11.72168]
[1778214933100,32.91,79633.68,0.5,0.18005,0.00018,11.68868]
[1778214933362,32.91,79633.68,0.5,0.18005,0.00018,11.68868]
[1778214933372,32.91,79633.68,0.5,0.18005,0.00018,11.68868]
[1778214933382,32.91,79633.68,0.5,0.18005,0.00018,11.68868]
[1778214933888,32.91,79633.68,0.5,0.18005,0.00018,11.68868]
[1778214934082,32.91,79632.49,0.5,0.17985,0.00018,11.68005]
[1778214935856,32.91,79632.49,0.5,0.17985,0.00018,11.68032]
[1778214937989,32.91,79631.1,0.5,0.17962,0.00018,11.67054]
[1778214938004,32.91,79631.1,0.5,0.17962,0.00018,11.67054]
[1778214938026,32.91,79630.15,0.5,0.17946,0.00018,11.66376]
[1778214940065,32.91,79630.15,0.5,0.17946,0.00018,11.66405]
[1778214940083,32.91,79630.15,0.5,0.17946,0.00018,11.66405]
[1778214940070,32.91,79629.94,0.5,0.17943,0.00018,11.66264]
[1778214940583,32.91,79629.94,0.5,0.17943,0.00018,11.66264]
[1778214942087,32.91,79630.81,0.5,0.17959,0.00018,11.66927]
[1778214942106,32.91,79630.81,0.5,0.17959,0.00018,11.66927]
[1778214943148,32.91,79629.77,0.5,0.17941,0.00018,11.66181]
[1778214946253,32.92,79628.97,0.5,0.17928,0.00018,11.65629]
[1778214946260,32.92,79628.97,0.5,0.17928,0.00018,11.65629]
[1778214948322,32.92,79628.84,0.5,0.17926,0.00018,11.65574]
[1778214948334,32.92,79628.84,0.5,0.17926,0.00018,11.65574]
[1778214950390,32.92,79628.58,0.5,0.17923,0.00018,11.65437]
[1778214950396,32.92,79628.58,0.5,0.17923,0.00018,11.65437]
[1778214950399,32.92,79628.58,0.5,0.17923,0.00018,11.65437]
[1778214950418,32.92,79628.58,0.5,0.17923,0.00018,11.65437]
[1778214950616,32.92,79628.58,0.5,0.17923,0.00018,11.65437]
[1778214950781,32.92,79628.58,0.5,0.17924,0.00018,11.65465]
[1778214951982,32.92,79628.58,0.5,0.17924,0.00018,11.65465]
[1778214952475,32.92,79627.59,0.5,0.17907,0.00018,11.64755]
[1778214953109,32.92,79628.14,0.5,0.17917,0.00018,11.65192]
[1778214954549,32.92,79628.45,0.5,0.17924,0.00018,11.65451]
[1778214954556,32.92,79628.45,0.5,0.17924,0.00018,11.65451]
[1778214954560,32.92,79628.45,0.5,0.17924,0.00018,11.65451]
[1778214956608,32.92,79627.65,0.5,0.17911,0.00018,11.64909]
[1778214956618,32.92,79627.65,0.5,0.17911,0.00018,11.64909]
[1778214958678,32.93,79627.23,0.5,0.17904,0.00018,11.64651]
[1778214958691,32.93,79627.23,0.5,0.17904,0.00018,11.64651]
[1778214960773,32.93,79627.31,0.5,0.17907,0.00018,11.64766]
[1778214960850,32.93,79627.32,0.5,0.17908,0.00018,11.648]
[1778214961978,32.93,79627.32,0.5,0.17908,0.00018,11.648]
[1778214962755,32.93,79632.18,0.5,0.17996,0.00018,11.68445]
[1778214963620,32.93,79632.18,0.5,0.17996,0.00018,11.68468]
[1778214964500,32.93,79632.21,0.5,0.17997,0.00018,11.68512]
[1778214964723,32.93,79632.21,0.5,0.17997,0.00018,11.68512]
[1778214968030,32.93,79633.27,0.5,0.18018,0.00018,11.69364]
[1778214968128,32.93,79635.86,0.5,0.18065,0.00018,11.71311]
[1778214968977,32.93,79635.86,0.5,0.18065,0.00018,11.71311]
[1778214969077,32.93,79637.66,0.5,0.18097,0.00018,11.72669]
[1778214969891,32.93,79637.66,0.5,0.18097,0.00018,11.72669]
[1778214969914,32.94,79637.66,0.5,0.18098,0.00018,11.72687]
[1778214971385,32.94,79637.37,0.5,0.18093,0.00018,11.72487]
[1778214972175,32.94,79637.37,0.5,0.18093,0.00018,11.72487]
[1778214972108,32.94,79641.78,0.5,0.18173,0.00018,11.75792]
[1778214973177,32.94,79641.78,0.5,0.18173,0.00018,11.75792]
[1778214972937,32.94,79641.9,0.5,0.18176,0.00018,11.75907]
[1778214973942,32.94,79646.02,0.5,0.1825,0.00018,11.78989]
[1778214978977,32.94,79647.92,0.5,0.18287,0.00018,11.80483]
[1778214982696,32.94,79647.88,0.5,0.18287,0.00018,11.80506]
[1778214983500,32.94,79648.09,0.5,0.18292,0.00018,11.80679]
[1778214984180,32.94,79644.98,0.5,0.18236,0.00018,11.78388]
[1778214989183,32.95,79647.17,0.5,0.18277,0.00018,11.8009]
[1778214994200,32.95,79646.34,0.5,0.18257,0.00018,11.78905]
[1778214999225,32.95,79641.76,0.5,0.18178,0.00018,11.75627]
[1778215000054,32.95,79641.76,0.5,0.18178,0.00018,11.75627]
[1778215000060,32.95,79641.76,0.5,0.18178,0.00018,11.75627]
[1778215002120,32.96,79640.9,0.5,0.18163,0.00018,11.75034]
[1778215002128,32.96,79640.9,0.5,0.18163,0.00018,11.75034]
[1778215006355,32.96,79641.72,0.5,0.18181,0.00018,11.75776]
[1778215007849,32.96,79641.72,0.5,0.18182,0.00018,11.75803]
[1778215007861,32.96,79641.72,0.5,0.18182,0.00018,11.75803]
[1778215008194,32.96,79633.08,0.5,0.18027,0.00018,11.69396]
[1778215009524,32.96,79633.08,0.5,0.18028,0.00018,11.69412]
[1778215010360,32.96,79634.16,0.5,0.18048,0.00018,11.70235]
[1778215010365,32.96,79634.16,0.5,0.18048,0.00018,11.70235]
[1778215010384,32.96,79634.16,0.5,0.18048,0.00018,11.70235]
[1778215011201,32.96,79633.1,0.5,0.18029,0.00018,11.69466]
[1778215012400,32.96,79633.01,0.5,0.18027,0.00018,11.69399]
[1778215012407,32.96,79633.01,0.5,0.18027,0.00018,11.69399]
[1778215013215,32.96,79633.01,0.5,0.18028,0.00018,11.69437]
[1778215014015,32.96,79633.01,0.5,0.18028,0.00018,11.69437]
[1778215014470,32.96,79632.77,0.5,0.18025,0.00018,11.69278]
[1778215015216,32.97,79632.19,0.5,0.18015,0.00018,11.68864]
[1778215016531,32.97,79629.24,0.5,0.17962,0.00018,11.6669]
[1778215016539,32.97,79629.24,0.5,0.17962,0.00018,11.6669]
[1778215018592,32.97,79629.17,0.5,0.17962,0.00018,11.66681]
[1778215018602,32.97,79629.17,0.5,0.17962,0.00018,11.66681]
[1778215020647,32.97,79627.65,0.5,0.17936,0.00018,11.65593]
[1778215020649,32.97,79627.65,0.5,0.17936,0.00018,11.65593]
[1778215020655,32.97,79627.65,0.5,0.17936,0.00018,11.65593]
[1778215020659,32.97,79627.65,0.5,0.17936,0.00018,11.65593]
[1778215024757,32.97,79624.72,0.5,0.17885,0.00018,11.63483]
[1778215024767,32.97,79624.72,0.5,0.17885,0.00018,11.63483]
[1778215026811,32.97,79624.72,0.5,0.17886,0.00018,11.63508]
[1778215026822,32.97,79624.72,0.5,0.17886,0.00018,11.63508]
[1778215026849,32.97,79624.72,0.5,0.17886,0.00018,11.63508]
[1778215027008,32.97,79623.56,0.5,0.17866,0.00018,11.62658]
[1778215028872,32.97,79623.56,0.5,0.17866,0.00018,11.62658]
[1778215028911,32.97,79623.56,0.5,0.17866,0.00018,11.62658]
[1778215029013,32.97,79623.25,0.5,0.17861,0.00018,11.62453]
[1778215030929,32.97,79623.59,0.5,0.17867,0.00018,11.62719]
[1778215031125,32.97,79623.49,0.5,0.17866,0.00018,11.62657]
[1778215033014,32.97,79622.81,0.5,0.17854,0.00018,11.62164]
[1778215033022,32.97,79622.81,0.5,0.17854,0.00018,11.62164]
[1778215033024,32.97,79622.81,0.5,0.17854,0.00018,11.62164]
[1778215034430,32.97,79622.58,0.5,0.1785,0.00018,11.62006]
[1778215034439,32.97,79622.58,0.5,0.1785,0.00018,11.62006]
[1778215035054,32.97,79622.58,0.5,0.1785,0.00018,11.62006]
[1778215035086,32.97,79622.58,0.5,0.1785,0.00018,11.62006]
[1778215035098,32.98,79622.81,0.5,0.17855,0.00018,11.62203]
[1778215037121,32.98,79622.81,0.5,0.17855,0.00018,11.62203]
[1778215037204,32.98,79616.82,0.5,0.17749,0.00018,11.57777]
[1778215042423,32.98,79619.1,0.5,0.17792,0.00018,11.59554]
[1778215047457,32.98,79619.62,0.5,0.17803,0.00018,11.60014]
[1778215052493,32.98,79619.41,0.5,0.17793,0.00018,11.59266]
[1778215058534,32.99,79619.54,0.5,0.17798,0.00018,11.59457]
[1778215063883,32.99,79620.68,0.5,0.17819,0.00018,11.60355]
[1778215064024,32.99,79620.68,0.5,0.17819,0.00018,11.60355]
[1778215064058,32.99,79625.63,0.5,0.17908,0.00018,11.64062]
[1778215064941,32.99,79625.63,0.5,0.17908,0.00018,11.64062]
[1778215064951,32.99,79625.63,0.5,0.17908,0.00018,11.64062]
[1778215064953,32.99,79625.63,0.5,0.17908,0.00018,11.64062]
[1778215064987,32.99,79625.63,0.5,0.17908,0.00018,11.64062]
[1778215064999,32.99,79625.02,0.5,0.17898,0.00018,11.63632]
[1778215065842,32.99,79625.02,0.5,0.17898,0.00018,11.63632]
[1778215065914,32.99,79625.02,0.5,0.17898,0.00018,11.63632]
[1778215066188,32.99,79625.21,0.5,0.17902,0.00018,11.63797]
[1778215066763,32.99,79625.21,0.5,0.17902,0.00018,11.63797]
[1778215067247,32.99,79625.31,0.5,0.17904,0.00018,11.63894]
[1778215070051,32.99,79624.51,0.5,0.17891,0.00018,11.63346]
[1778215072101,32.99,79623.54,0.5,0.17875,0.00018,11.62672]
[1778215072108,32.99,79623.54,0.5,0.17875,0.00018,11.62672]
[1778215074160,33.0,79623.94,0.5,0.17883,0.00018,11.63016]
[1778215074229,33.0,79623.33,0.5,0.17873,0.00018,11.62588]
[1778215076213,33.0,79623.33,0.5,0.17873,0.00018,11.62611]
[1778215076214,33.0,79623.23,0.5,0.17872,0.00018,11.62561]
[1778215081229,33.0,79622.6,0.5,0.17863,0.00018,11.62188]
[1778215082403,33.0,79622.7,0.5,0.17866,0.00018,11.62311]
[1778215082408,33.0,79622.7,0.5,0.17866,0.00018,11.62311]
[1778215082412,33.0,79622.7,0.5,0.17866,0.00018,11.62311]
[1778215084466,33.01,79622.56,0.5,0.17865,0.00018,11.62255]
[1778215084478,33.01,79622.56,0.5,0.17865,0.00018,11.62255]
[1778215086509,33.01,79622.95,0.5,0.17873,0.00018,11.62592]
[1778215086514,33.01,79622.95,0.5,0.17873,0.00018,11.62592]
[1778215086526,33.01,79622.95,0.5,0.17873,0.00018,11.62592]
[1778215088579,33.01,79622.22,0.5,0.17861,0.00018,11.62107]
[1778215088581,33.01,79622.22,0.5,0.17861,0.00018,11.62107]
[1778215088599,33.01,79622.22,0.5,0.17861,0.00018,11.62107]
[1778215093622,33.01,79622.14,0.5,0.17864,0.00018,11.6222]
[1778215098641,33.02,79616.93,0.5,0.17776,0.00018,11.5852]
[1778215098802,33.02,79616.93,0.5,0.17776,0.00018,11.5852]
[1778215098877,33.02,79616.93,0.5,0.17776,0.00018,11.5852]
[1778215098877,33.02,79616.93,0.5,0.17776,0.00018,11.5852]
[1778215098909,33.02,79616.93,0.5,0.17776,0.00018,11.5852]
[1778215098966,33.02,79613.94,0.5,0.17724,0.00018,11.56336]
[1778215100791,33.02,79613.72,0.5,0.17721,0.00018,11.56197]
[1778215100952,33.02,79613.72,0.5,0.17721,0.00018,11.56197]
[1778215100972,33.02,79613.72,0.5,0.17721,0.00018,11.56197]
[1778215101053,33.02,79613.77,0.5,0.17722,0.00018,11.56261]
[1778215102990,33.02,79613.77,0.5,0.17723,0.00018,11.56289]
[1778215103308,33.02,79613.77,0.5,0.17723,0.00018,11.56289]
[1778215103238,33.02,79611.21,0.5,0.17678,0.00018,11.54414]
[1778215103321,33.02,79611.21,0.5,0.17678,0.00018,11.54414]
[1778215105063,33.03,79611.21,0.5,0.17679,0.00018,11.54442]
[1778215105098,33.03,79611.21,0.5,0.17679,0.00018,11.54442]
[1778215105200,33.03,79609.13,0.5,0.17643,0.00018,11.52926]
[1778215107120,33.03,79609.13,0.5,0.17644,0.00018,11.52957]
[1778215107135,33.03,79609.13,0.5,0.17644,0.00018,11.52957]
[1778215107204,33.03,79608.76,0.5,0.17638,0.00018,11.52714]
[1778215109173,33.03,79608.76,0.5,0.17639,0.00018,11.52746]
[1778215109209,33.03,79608.18,0.5,0.17629,0.00018,11.52347]
[1778215111214,33.03,79608.79,0.5,0.17641,0.00018,11.52831]
[1778215111218,33.03,79608.79,0.5,0.17641,0.00018,11.52831]
[1778215111228,33.03,79608.79,0.5,0.17641,0.00018,11.52831]
[1778215111315,33.03,79608.04,0.5,0.17621,0.00018,11.51646]
[1778215113285,33.03,79607.86,0.5,0.17618,0.00018,11.51544]
[1778215113317,33.03,79607.86,0.5,0.17618,0.00018,11.51544]
[1778215113299,33.03,79607.48,0.5,0.17612,0.00018,11.51283]
[1778215115345,33.04,79603.93,0.5,0.17551,0.00018,11.48688]
[1778215116230,33.04,79604.24,0.5,0.17557,0.00018,11.48944]
[1778215117408,33.04,79604.12,0.5,0.17555,0.00018,11.4888]
[1778215117415,33.04,79604.12,0.5,0.17555,0.00018,11.4888]
[1778215122425,33.04,79607.19,0.5,0.17613,0.00018,11.51288]
[1778215125647,33.04,79606.76,0.5,0.17606,0.00018,11.51033]
[1778215125683,33.04,79606.76,0.5,0.17606,0.00018,11.51033]
[1778215126055,33.04,79606.76,0.5,0.17607,0.00018,11.51054]
[1778215127698,33.05,79606.47,0.5,0.17602,0.00018,11.50859]
[1778215127728,33.05,79606.47,0.5,0.17602,0.00018,11.50859]
[1778215128208,33.05,79606.33,0.5,0.176,0.00018,11.50774]
[1778215129760,33.05,79606.33,0.5,0.17601,0.00018,11.50794]
[1778215130339,33.05,79607.18,0.5,0.17616,0.00018,11.51444]
[1778215131817,33.05,79607.18,0.5,0.17617,0.00018,11.51463]
[1778215131831,33.05,79607.18,0.5,0.17617,0.00018,11.51463]
[1778215131842,33.05,79607.97,0.5,0.17631,0.00018,11.52069]
[1778215133886,33.05,79607.97,0.5,0.17632,0.00018,11.52087]
[1778215133898,33.05,79607.97,0.5,0.17632,0.00018,11.52087]
[1778215134111,33.05,79608.55,0.5,0.17642,0.00018,11.52536]
[1778215135950,33.05,79608.78,0.5,0.17647,0.00018,11.52724]
[1778215136317,33.05,79609.6,0.5,0.17662,0.00018,11.53351]
[1778215138015,33.05,79609.59,0.5,0.17662,0.00018,11.53361]
[1778215138025,33.05,79609.59,0.5,0.17662,0.00018,11.53361]
[1778215143048,33.05,79613.74,0.5,0.17737,0.00018,11.5652]
[1778215147778,33.06,79608.27,0.5,0.17642,0.00018,11.52532]
[1778215152440,33.06,79605.93,0.5,0.17603,0.00018,11.50892]
[1778215152474,33.06,79605.93,0.5,0.17603,0.00018,11.50892]
[1778215154493,33.06,79605.72,0.5,0.17601,0.00018,11.50779]
[1778215154509,33.06,79605.72,0.5,0.17601,0.00018,11.50779]
[1778215155260,33.06,79605.56,0.5,0.17598,0.00018,11.50682]
[1778215156548,33.06,79605.62,0.5,0.176,0.00018,11.50748]
[1778215156565,33.06,79605.62,0.5,0.176,0.00018,11.50748]
[1778215157275,33.06,79606.32,0.5,0.17613,0.00018,11.5129]
[1778215158602,33.06,79605.74,0.5,0.17603,0.00018,11.5088]
[1778215159358,33.06,79605.6,0.5,0.17601,0.00018,11.50797]
[1778215162718,33.07,79603.81,0.5,0.17571,0.00018,11.49533]
[1778215162719,33.07,79603.81,0.5,0.17571,0.00018,11.49533]
[1778215162730,33.07,79603.81,0.5,0.17571,0.00018,11.49533]
[1778215164776,33.07,79602.71,0.5,0.17553,0.00018,11.48764]
[1778215164782,33.07,79602.71,0.5,0.17553,0.00018,11.48764]
[1778215164802,33.07,79602.71,0.5,0.17553,0.00018,11.48764]
[1778215164976,33.07,79602.71,0.5,0.17553,0.00018,11.48764]
[1778215169989,33.07,79599.35,0.5,0.17497,0.00018,11.46402]
[1778215173016,33.08,79605.38,0.5,0.17599,0.00018,11.50337]
[1778215173024,33.08,79605.88,0.5,0.17608,0.00018,11.50745]
[1778215175050,33.08,79605.63,0.5,0.17605,0.00018,11.50596]
[1778215175065,33.08,79605.63,0.5,0.17605,0.00018,11.50596]
[1778215175353,33.08,79604.69,0.5,0.17589,0.00018,11.49934]
[1778215177130,33.08,79604.46,0.5,0.17586,0.00018,11.498]
[1778215177139,33.08,79604.46,0.5,0.17586,0.00018,11.498]
[1778215179179,33.08,79604.28,0.5,0.17585,0.00018,11.49739]
[1778215179184,33.08,79604.28,0.5,0.17585,0.00018,11.49739]
[1778215179187,33.08,79604.28,0.5,0.17585,0.00018,11.49739]
[1778215181255,33.09,79601.45,0.5,0.17537,0.00018,11.47712]
[1778215183315,33.09,79601.46,0.5,0.17539,0.00018,11.47797]
[1778215183327,33.09,79601.46,0.5,0.17539,0.00018,11.47797]
[1778215185360,33.09,79601.83,0.5,0.17547,0.00018,11.4815]
[1778215185365,33.09,79601.83,0.5,0.17547,0.00018,11.4815]
[1778215185374,33.09,79601.83,0.5,0.17547,0.00018,11.4815]
[1778215185387,33.09,79601.83,0.5,0.17548,0.00018,11.48189]
[1778215186870,33.09,79601.83,0.5,0.17548,0.00018,11.48189]
[1778215186901,33.09,79601.82,0.5,0.1755,0.00018,11.48258]
[1778215187955,33.09,79601.82,0.5,0.1755,0.00018,11.48258]
[1778215188770,33.1,79607.28,0.5,0.17647,0.00018,11.52348]
[1778215189588,33.1,79608.78,0.5,0.17674,0.00018,11.53493]
[1778215190868,33.1,79608.63,0.5,0.17672,0.00018,11.53414]
[1778215190925,33.1,79608.5,0.5,0.1767,0.00018,11.5335]
[1778215193293,33.1,79608.5,0.5,0.1767,0.00018,11.5335]
[1778215193338,33.1,79608.69,0.5,0.17675,0.00018,11.53555]
[1778215199165,33.1,79610.71,0.5,0.17714,0.00018,11.55178]
[1778215201740,33.11,79611.57,0.5,0.17731,0.00018,11.55903]
[1778215201853,33.11,79611.57,0.5,0.17731,0.00018,11.55903]
[1778215202311,33.11,79614.47,0.5,0.17784,0.00018,11.58107]
[1778215204398,33.11,79607.6,0.5,0.17664,0.00018,11.53073]
[1778215207999,33.11,79605.3,0.5,0.17626,0.00018,11.51467]
[1778215208010,33.11,79605.3,0.5,0.17626,0.00018,11.51467]
[1778215208048,33.12,79605.67,0.5,0.17633,0.00018,11.51776]
[1778215210057,33.12,79605.67,0.5,0.17633,0.00018,11.51776]
[1778215210071,33.12,79605.67,0.5,0.17633,0.00018,11.51776]
[1778215210158,33.12,79605.37,0.5,0.1763,0.00018,11.51621]
[1778215210603,33.12,79605.37,0.5,0.1763,0.00018,11.51621]
[1778215210634,33.12,79605.37,0.5,0.1763,0.00018,11.51621]
[1778215211312,33.12,79601.61,0.5,0.17564,0.00018,11.48868]
[1778215212111,33.12,79601.61,0.5,0.17564,0.00018,11.48868]
[1778215212120,33.12,79601.61,0.5,0.17564,0.00018,11.48868]
[1778215212162,33.12,79601.61,0.5,0.17564,0.00018,11.48868]
[1778215212233,33.12,79595.17,0.5,0.17452,0.00017,11.44113]
[1778215214178,33.12,79591.94,0.5,0.17397,0.00017,11.41745]
[1778215214199,33.12,79591.94,0.5,0.17397,0.00017,11.41745]
[1778215214263,33.12,79591.41,0.5,0.17388,0.00017,11.41382]
[1778215216239,33.12,79591.41,0.5,0.17388,0.00017,11.41382]
[1778215216286,33.12,79591.75,0.5,0.17395,0.00017,11.41696]
[1778215221732,33.13,79589.41,0.5,0.17358,0.00017,11.40111]
[1778215227183,33.13,79588.54,0.5,0.17347,0.00017,11.39614]
[1778215229734,33.14,79581.43,0.5,0.17225,0.00017,11.34426]
[1778215234985,33.14,79581.62,0.5,0.17225,0.00017,11.34083]
[1778215235130,33.14,79581.62,0.5,0.17225,0.00017,11.34083]
[1778215236248,33.14,79573.28,0.5,0.17083,0.00017,11.27962]
[1778215236850,33.14,79573.28,0.5,0.17083,0.00017,11.27962]
[1778215237402,33.15,79570.72,0.5,0.1704,0.00017,11.26098]
[1778215240133,33.15,79570.48,0.5,0.17038,0.00017,11.26007]
[1778215240135,33.15,79570.48,0.5,0.17038,0.00017,11.26007]
[1778215240163,33.15,79570.48,0.5,0.17038,0.00017,11.26007]
[1778215240208,33.15,79570.14,0.5,0.17033,0.00017,11.25801]
[1778215240929,33.15,79570.14,0.5,0.17033,0.00017,11.25801]
[1778215240946,33.15,79570.14,0.5,0.17033,0.00017,11.25801]
[1778215241030,33.15,79568.25,0.5,0.17001,0.00017,11.24443]
[1778215242370,33.15,79568.25,0.5,0.17001,0.00017,11.24443]
[1778215242413,33.15,79567.91,0.5,0.16997,0.00017,11.24236]
[1778215247909,33.16,79566.17,0.5,0.16973,0.00017,11.23189]
[1778215252943,33.16,79562.13,0.5,0.16907,0.00017,11.20336]
[1778215256514,33.17,79563.25,0.5,0.16927,0.00017,11.21233]
[1778215256558,33.17,79563.25,0.5,0.16927,0.00017,11.21233]
[1778215256796,33.17,79563.25,0.5,0.16927,0.00017,11.21233]
[1778215257015,33.17,79563.25,0.5,0.16927,0.00017,11.21233]
[1778215257115,33.17,79568.43,0.5,0.17017,0.00017,11.25109]
[1778215258052,33.17,79568.43,0.5,0.17017,0.00017,11.25109]
[1778215258082,33.17,79568.43,0.5,0.17017,0.00017,11.25109]
[1778215258189,33.17,79572.04,0.5,0.1708,0.00017,11.27818]
[1778215258615,33.17,79572.04,0.5,0.1708,0.00017,11.27818]
[1778215258820,33.17,79572.04,0.5,0.1708,0.00017,11.27818]
[1778215258848,33.17,79572.04,0.5,0.1708,0.00017,11.27818]
[1778215259065,33.17,79572.04,0.5,0.17081,0.00017,11.27884]
[1778215259542,33.17,79572.04,0.5,0.17081,0.00017,11.27884]
[1778215260069,33.17,79571.05,0.5,0.17065,0.00017,11.27178]
[1778215263727,33.17,79570.64,0.5,0.17059,0.00017,11.26927]
[1778215264092,33.17,79570.3,0.5,0.17054,0.00017,11.26689]
[1778215267317,33.17,79573.02,0.5,0.17101,0.00017,11.2873]
[1778215270936,33.18,79567.09,0.5,0.17001,0.00017,11.24389]
[1778215271842,33.18,79567.09,0.5,0.17001,0.00017,11.24407]
[1778215272457,33.18,79567.09,0.5,0.17001,0.00017,11.24407]
[1778215272150,33.18,79565.33,0.5,0.16971,0.00017,11.23121]
[1778215274203,33.18,79565.52,0.5,0.16975,0.00017,11.23282]
[1778215274295,33.18,79565.52,0.5,0.16975,0.00017,11.23282]
[1778215274396,33.18,79562.94,0.5,0.16931,0.00017,11.21388]
[1778215274745,33.18,79562.94,0.5,0.16931,0.00017,11.21388]
[1778215275169,33.18,79563.49,0.5,0.16941,0.00017,11.21796]
[1778215276268,33.18,79550.17,0.5,0.16714,0.00017,11.11919]
[1778215278763,33.18,79549.71,0.5,0.16707,0.00017,11.11605]
[1778215278793,33.18,79549.71,0.5,0.16707,0.00017,11.11605]
[1778215280278,33.18,79540.29,0.5,0.16548,0.00017,11.04643]
[1778215284287,33.19,79537.9,0.5,0.16513,0.00017,11.03093]
[1778215286258,33.19,79532.36,0.5,0.1642,0.00017,10.99001]
[1778215286274,33.19,79532.36,0.5,0.1642,0.00017,10.99001]
[1778215286328,33.19,79533.07,0.5,0.16432,0.00017,10.99531]
[1778215288297,33.19,79533.07,0.5,0.16432,0.00017,10.99531]
[1778215288397,33.19,79533.53,0.5,0.1644,0.00017,10.99874]
[1778215295308,33.19,79531.88,0.5,0.16405,0.00017,10.9799]
[1778215300344,33.19,79532.6,0.5,0.16417,0.00017,10.98518]
[1778215304592,33.19,79531.78,0.5,0.16403,0.00017,10.97905]
[1778215304823,33.19,79531.78,0.5,0.16403,0.00017,10.97905]
[1778215304829,33.19,79531.78,0.5,0.16403,0.00017,10.97905]
[1778215305378,33.19,79528.76,0.5,0.16352,0.00017,10.95664]
[1778215313436,33.19,79528.49,0.5,0.16348,0.00017,10.95468]
[1778215318714,33.19,79527.95,0.5,0.16339,0.00017,10.95067]
[1778215323925,33.19,79527.82,0.5,0.16336,0.00017,10.9497]
[1778215326527,33.19,79538.31,0.5,0.16512,0.00017,11.0274]
[1778215331920,33.19,79541.27,0.5,0.16562,0.00017,11.04924]
[1778215337465,33.18,79537.34,0.5,0.16493,0.00017,11.01891]
[1778215343329,33.18,79536.31,0.5,0.16475,0.00017,11.01094]
[1778215348682,33.18,79533.24,0.5,0.16422,0.00017,10.98773]
[1778215353716,33.18,79533.89,0.5,0.16425,0.00017,10.98574]
[1778215358754,33.18,79531.47,0.5,0.16384,0.00017,10.96763]
[1778215363788,33.18,79529.08,0.5,0.16344,0.00017,10.94978]
[1778215369084,33.18,79531.87,0.5,0.1639,0.00017,10.97035]
[1778215370628,33.18,79540.08,0.5,0.16528,0.00017,11.03109]
[1778215377746,33.18,79550.05,0.5,0.16695,0.00017,11.10418]
[1778215383223,33.17,79552.06,0.5,0.16727,0.00017,11.11828]
[1778215385817,33.17,79548.41,0.5,0.16664,0.00017,11.09067]
[1778215389982,33.17,79544.96,0.5,0.16604,0.00017,11.0647]
[1778215391628,33.17,79542.82,0.5,0.16568,0.00017,11.0486]
[1778215391716,33.17,79542.82,0.5,0.16568,0.00017,11.0486]
[1778215394046,33.17,79534.73,0.5,0.16431,0.00017,10.98829]
[1778215396017,33.17,79534.43,0.5,0.16426,0.00017,10.98599]
[1778215400056,33.17,79534.44,0.5,0.16426,0.00017,10.98603]
[1778215406087,33.17,79535.23,0.5,0.16438,0.00017,10.99167]
[1778215411122,33.17,79538.44,0.5,0.16484,0.00017,11.00858]
[1778215417309,33.17,79536.95,0.5,0.16459,0.00017,10.99725]
[1778215423629,33.17,79540.08,0.5,0.16511,0.00017,11.02021]
[1778215426652,33.17,79538.85,0.5,0.16489,0.00017,11.01082]
[1778215427234,33.16,79538.65,0.5,0.16485,0.00017,11.00898]
[1778215428214,33.16,79538.65,0.5,0.16485,0.00017,11.00898]
[1778215428266,33.16,79543.08,0.5,0.16559,0.00017,11.04157]
[1778215428701,33.16,79543.08,0.5,0.16559,0.00017,11.04157]
[1778215432886,33.16,79541.9,0.5,0.16536,0.00017,11.03149]
[1778215433276,33.16,79537.86,0.5,0.16467,0.00017,11.00118]
[1778215434925,33.16,79538.2,0.5,0.16472,0.00017,11.0034]
[1778215435290,33.16,79537.98,0.5,0.16469,0.00017,11.00177]
[1778215436585,33.16,79537.98,0.5,0.16469,0.00017,11.00177]
[1778215437304,33.16,79540.89,0.5,0.16516,0.00017,11.02276]
[1778215442341,33.15,79537.86,0.5,0.16461,0.00017,10.99837]
[1778215443072,33.15,79537.86,0.5,0.16461,0.00017,10.99837]
[1778215443347,33.15,79538.11,0.5,0.16464,0.00017,10.99993]
[1778215444533,33.15,79538.11,0.5,0.16464,0.00017,10.99993]
[1778215444563,33.15,79537.28,0.5,0.1645,0.00017,10.99346]
[1778215446530,33.15,79537.33,0.5,0.16451,0.00017,10.99384]
[1778215446910,33.15,79539.27,0.5,0.16482,0.00017,11.00767]
[1778215447567,33.15,79539.13,0.5,0.16479,0.00017,11.00662]
[1778215448972,33.14,79538.96,0.5,0.16475,0.00017,11.00474]
[1778215448974,33.14,79538.96,0.5,0.16475,0.00017,11.00474]
[1778215448984,33.14,79538.96,0.5,0.16475,0.00017,11.00474]
[1778215451024,33.14,79539.79,0.5,0.16488,0.00017,11.0106]
[1778215451030,33.14,79539.79,0.5,0.16488,0.00017,11.0106]
[1778215452010,33.14,79539.71,0.5,0.16486,0.00017,11.00938]
[1778215452409,33.14,79539.68,0.5,0.16485,0.00017,11.00916]
[1778215453093,33.14,79539.68,0.5,0.16485,0.00017,11.00916]
[1778215453127,33.14,79539.68,0.5,0.16485,0.00017,11.00916]
[1778215453416,33.14,79539.62,0.5,0.16483,0.00017,11.00808]
[1778215455154,33.14,79539.94,0.5,0.16487,0.00017,11.01015]
[1778215455186,33.14,79539.94,0.5,0.16487,0.00017,11.01015]
[1778215455193,33.14,79539.38,0.5,0.16477,0.00017,11.00567]
[1778215457204,33.14,79539.38,0.5,0.16477,0.00017,11.00567]
[1778215457548,33.14,79539.09,0.5,0.16471,0.00017,11.0029]
[1778215461346,33.13,79537.05,0.5,0.16434,0.00017,10.98683]
[1778215461363,33.13,79537.05,0.5,0.16434,0.00017,10.98683]
[1778215461889,33.13,79536.78,0.5,0.16429,0.00017,10.98453]
[1778215462583,33.13,79536.77,0.5,0.16428,0.00017,10.98418]
[1778215463388,33.13,79536.77,0.5,0.16428,0.00017,10.98418]
[1778215463418,33.13,79536.77,0.5,0.16428,0.00017,10.98418]
[1778215463517,33.13,79536.18,0.5,0.16418,0.00017,10.97979]
[1778215465447,33.13,79536.18,0.5,0.16417,0.00017,10.97923]
[1778215465464,33.13,79536.18,0.5,0.16417,0.00017,10.97923]
[1778215465533,33.13,79536.11,0.5,0.16416,0.00017,10.97871]
[1778215467511,33.13,79536.11,0.5,0.16415,0.00017,10.97844]
[1778215467617,33.13,79538.1,0.5,0.16448,0.00017,10.99297]
[1778215473557,33.12,79539.52,0.5,0.16461,0.00017,10.99516]
[1778215478592,33.12,79538.83,0.5,0.16445,0.00017,10.98828]
[1778215483628,33.11,79538.39,0.5,0.16435,0.00017,10.98387]
[1778215485192,33.11,79539.11,0.5,0.16446,0.00017,10.98865]
[1778215485642,33.11,79539.2,0.5,0.16447,0.00017,10.98903]
[1778215486096,33.11,79539.2,0.5,0.16447,0.00017,10.98903]
[1778215487876,33.11,79542.05,0.5,0.16493,0.00017,11.00963]
[1778215488860,33.11,79541.98,0.5,0.16491,0.00017,11.00882]
[1778215488888,33.11,79541.98,0.5,0.16491,0.00017,11.00882]
[1778215489429,33.11,79541.98,0.5,0.16491,0.00017,11.00882]
[1778215489437,33.11,79541.98,0.5,0.16491,0.00017,11.00882]
[1778215489670,33.11,79542.43,0.5,0.16498,0.00017,11.01187]
[1778215491009,33.11,79542.27,0.5,0.16496,0.00017,11.01068]
[1778215491019,33.11,79542.27,0.5,0.16496,0.00017,11.01068]
[1778215491044,33.11,79542.27,0.5,0.16496,0.00017,11.01068]
[1778215491687,33.11,79541.33,0.5,0.16479,0.00017,11.00338]
[1778215492271,33.11,79541.33,0.5,0.16479,0.00017,11.00338]
[1778215492694,33.1,79542.72,0.5,0.16501,0.00017,11.01313]
[1778215497738,33.1,79542.89,0.5,0.16503,0.00017,11.01379]
[1778215500485,33.1,79544.07,0.5,0.1652,0.00017,11.0216]
[1778215502516,33.1,79543.03,0.5,0.16501,0.00017,11.01323]
[1778215502684,33.1,79543.03,0.5,0.16501,0.00017,11.01323]
[1778215502702,33.1,79543.03,0.5,0.16501,0.00017,11.01323]
[1778215502689,33.09,79543.57,0.5,0.16509,0.00017,11.01662]
[1778215502783,33.09,79543.57,0.5,0.16509,0.00017,11.01662]
[1778215502904,33.09,79543.57,0.5,0.16509,0.00017,11.01662]
[1778215503681,33.09,79547.53,0.5,0.16575,0.00017,11.04564]
[1778215504160,33.09,79547.53,0.5,0.16575,0.00017,11.04564]
[1778215504180,33.09,79547.53,0.5,0.16575,0.00017,11.04564]
[1778215504271,33.09,79553.48,0.5,0.16676,0.00017,11.08974]
[1778215504825,33.09,79553.48,0.5,0.16676,0.00017,11.08974]
[1778215504983,33.09,79553.48,0.5,0.16676,0.00017,11.08974]
[1778215505083,33.09,79559.34,0.5,0.16776,0.00017,11.13335]
[1778215505825,33.09,79559.34,0.5,0.16776,0.00017,11.13335]
[1778215505951,33.09,79559.38,0.5,0.16776,0.00017,11.13341]
[1778215511341,33.09,79556.13,0.5,0.16715,0.00017,11.10721]
[1778215513627,33.08,79557.86,0.5,0.16744,0.00017,11.11968]
[1778215513671,33.08,79558.54,0.5,0.16754,0.00017,11.12391]
[1778215517905,33.08,79559.99,0.5,0.16775,0.00017,11.1334]
[1778215518238,33.08,79559.99,0.5,0.16775,0.00017,11.1334]
[1778215518734,33.08,79576.03,0.5,0.1705,0.00017,11.25218]
[1778215520649,33.07,79583.86,0.5,0.17184,0.00017,11.30974]
[1778215525175,33.07,79582.91,0.5,0.17165,0.00017,11.30174]
[1778215525182,33.07,79582.91,0.5,0.17165,0.00017,11.30174]
[1778215525187,33.07,79582.91,0.5,0.17165,0.00017,11.30174]
[1778215528135,33.07,79582.27,0.5,0.17153,0.00017,11.29654]
[1778215529277,33.07,79580.6,0.5,0.17123,0.00017,11.28391]
[1778215529734,33.07,79579.66,0.5,0.17107,0.00017,11.27672]
[1778215531345,33.07,79579.31,0.5,0.171,0.00017,11.27375]
[1778215531357,33.07,79579.31,0.5,0.171,0.00017,11.27375]
[1778215533679,33.07,79578.34,0.5,0.17075,0.00017,11.25975]
[1778215533685,33.07,79578.34,0.5,0.17075,0.00017,11.25975]
[1778215533712,33.07,79578.34,0.5,0.17075,0.00017,11.25975]
[1778215533693,33.07,79578.44,0.5,0.17076,0.00017,11.26017]
[1778215534150,33.07,79574.69,0.5,0.17011,0.00017,11.23226]
[1778215539540,33.06,79572.08,0.5,0.16964,0.00017,11.21182]
[1778215545062,33.06,79569.0,0.5,0.16906,0.00017,11.18683]
[1778215546697,33.06,79569.0,0.5,0.16906,0.00017,11.18683]
[1778215547627,33.05,79569.96,0.5,0.16922,0.00017,11.19371]
[1778215548838,33.05,79570.56,0.5,0.16931,0.00017,11.19763]
[1778215549091,33.05,79570.66,0.5,0.16932,0.00017,11.19811]
[1778215551910,33.05,79569.85,0.5,0.16917,0.00017,11.19153]
[1778215552115,33.05,79568.47,0.5,0.16891,0.00017,11.1805]
[1778215557153,33.04,79569.66,0.5,0.16907,0.00017,11.18746]
[1778215558286,33.04,79569.66,0.5,0.16907,0.00017,11.18746]
[1778215560157,33.04,79569.71,0.5,0.16906,0.00017,11.18689]
[1778215560180,33.04,79569.71,0.5,0.16906,0.00017,11.18689]
[1778215560252,33.04,79569.99,0.5,0.16909,0.00017,11.18851]
[1778215561007,33.04,79569.99,0.5,0.16909,0.00017,11.18851]
[1778215561011,33.04,79569.99,0.5,0.16909,0.00017,11.18851]
[1778215561021,33.04,79569.99,0.5,0.16909,0.00017,11.18851]
[1778215561037,33.04,79569.99,0.5,0.16909,0.00017,11.18851]
[1778215561057,33.04,79569.99,0.5,0.16909,0.00017,11.18851]
[1778215561737,33.04,79569.99,0.5,0.16909,0.00017,11.18851]
[1778215561180,33.04,79570.26,0.5,0.16913,0.00017,11.19006]
[1778215562187,33.03,79572.92,0.5,0.16957,0.00017,11.20895]
[1778215567222,33.03,79576.09,0.5,0.17006,0.00017,11.23013]
[1778215572257,33.02,79573.78,0.5,0.16961,0.00017,11.2109]
[1778215577324,33.01,79579.29,0.5,0.17048,0.00017,11.24858]
[1778215579316,33.01,79579.47,0.5,0.1705,0.00017,11.24942]
[1778215580406,33.01,79579.11,0.5,0.17044,0.00017,11.24674]
[1778215580749,33.0,79581.56,0.5,0.17084,0.00017,11.26402]
[1778215580927,33.0,79581.56,0.5,0.17084,0.00017,11.26402]
[1778215581248,33.0,79581.56,0.5,0.17084,0.00017,11.26402]
[1778215581276,33.0,79581.56,0.5,0.17084,0.00017,11.26402]
[1778215581279,33.0,79581.56,0.5,0.17084,0.00017,11.26402]
[1778215581303,33.0,79581.56,0.5,0.17084,0.00017,11.26402]
[1778215581551,33.0,79581.56,0.5,0.17084,0.00017,11.26402]
[1778215581758,33.0,79585.07,0.5,0.17144,0.00017,11.28968]
[1778215584864,33.0,79587.89,0.5,0.17191,0.00017,11.31002]
[1778215585265,33.0,79588.55,0.5,0.17203,0.00017,11.31494]
[1778215590383,32.99,79587.57,0.5,0.1718,0.00017,11.30544]
[1778215595418,32.99,79588.35,0.5,0.17182,0.00017,11.30275]
[1778215600453,32.98,79587.41,0.5,0.1716,0.00017,11.29343]
[1778215605577,32.97,79592.03,0.5,0.17237,0.00017,11.32632]
[1778215605677,32.97,79597.12,0.5,0.17325,0.00018,11.36383]
[1778215606443,32.97,79597.12,0.5,0.17325,0.00018,11.36383]
[1778215606543,32.97,79598.37,0.5,0.17345,0.00018,11.37267]
[1778215609258,32.97,79598.91,0.5,0.17352,0.00018,11.37569]
[1778215609585,32.97,79598.91,0.5,0.17352,0.00018,11.37569]
[1778215609793,32.97,79597.88,0.5,0.17334,0.00018,11.36801]
[1778215613687,32.96,79599.19,0.5,0.17354,0.00018,11.37625]
[1778215613692,32.96,79599.19,0.5,0.17354,0.00018,11.37625]
[1778215613720,32.96,79599.19,0.5,0.17354,0.00018,11.37625]
[1778215613762,32.96,79599.19,0.5,0.17351,0.00018,11.3752]
[1778215615729,32.96,79599.19,0.5,0.1735,0.00018,11.37468]
[1778215615782,32.96,79597.89,0.5,0.17326,0.00018,11.36447]
[1778215617782,32.96,79597.54,0.5,0.17319,0.00018,11.36134]
[1778215617788,32.96,79597.54,0.5,0.17319,0.00018,11.36134]
[1778215619054,32.95,79595.33,0.5,0.17277,0.00017,11.34382]
[1778215619586,32.95,79594.98,0.5,0.17271,0.00017,11.34121]
[1778215623251,32.95,79594.32,0.5,0.17255,0.00017,11.33434]
[1778215623616,32.95,79593.49,0.5,0.17241,0.00017,11.32815]
[1778215624798,32.95,79593.49,0.5,0.17241,0.00017,11.32815]
[1778215624837,32.94,79591.56,0.5,0.17206,0.00017,11.31326]
[1778215629839,32.94,79590.99,0.5,0.17193,0.00017,11.30788]
[1778215636706,32.93,79589.85,0.5,0.17169,0.00017,11.29764]
[1778215638348,32.93,79589.12,0.5,0.17155,0.00017,11.29176]
[1778215638720,32.93,79589.04,0.5,0.17154,0.00017,11.29096]
[1778215643754,32.93,79589.5,0.5,0.17159,0.00017,11.29335]
[1778215644572,32.93,79589.5,0.5,0.17159,0.00017,11.29335]
[1778215644761,32.93,79588.52,0.5,0.17142,0.00017,11.28603]
[1778215646648,32.93,79589.09,0.5,0.17151,0.00017,11.29009]
[1778215646775,32.93,79588.4,0.5,0.17139,0.00017,11.28453]
[1778215651810,32.93,79588.47,0.5,0.1713,0.00017,11.27762]
[1778215651892,32.93,79588.47,0.5,0.1713,0.00017,11.27762]
[1778215651915,32.93,79589.22,0.5,0.17143,0.00017,11.28323]
[1778215655861,32.92,79589.01,0.5,0.17136,0.00017,11.27994]
[1778215656906,32.92,79587.09,0.5,0.171,0.00017,11.26475]
[1778215657350,32.92,79587.09,0.5,0.171,0.00017,11.26475]
[1778215657853,32.92,79587.43,0.5,0.17106,0.00017,11.26729]
[1778215662862,32.91,79585.66,0.5,0.17074,0.00017,11.25338]
[1778215666485,32.91,79583.94,0.5,0.17042,0.00017,11.23975]
[1778215666500,32.91,79583.94,0.5,0.17042,0.00017,11.23975]
[1778215667196,32.91,79583.92,0.5,0.17042,0.00017,11.2396]
[1778215667205,32.91,79583.92,0.5,0.17042,0.00017,11.2396]
[1778215667239,32.91,79583.92,0.5,0.17042,0.00017,11.2396]
[1778215667247,32.91,79582.03,0.5,0.17009,0.00017,11.22547]
[1778215669259,32.91,79581.73,0.5,0.17003,0.00017,11.22284]
[1778215669840,32.91,79579.95,0.5,0.16972,0.00017,11.20942]
[1778215673368,32.91,79580.93,0.5,0.16988,0.00017,11.21654]
[1778215673407,32.91,79580.93,0.5,0.16988,0.00017,11.21654]
[1778215673417,32.91,79581.05,0.5,0.1699,0.00017,11.21733]
[1778215675432,32.91,79581.05,0.5,0.1699,0.00017,11.21733]
[1778215675864,32.91,79584.33,0.5,0.17046,0.00017,11.24148]
[1778215677482,32.91,79584.1,0.5,0.17042,0.00017,11.23976]
[1778215677485,32.91,79584.1,0.5,0.17042,0.00017,11.23976]
[1778215677496,32.91,79584.1,0.5,0.17042,0.00017,11.23976]
[1778215681623,32.91,79581.81,0.5,0.17001,0.00017,11.22205]
[1778215681640,32.91,79581.81,0.5,0.17001,0.00017,11.22205]
[1778215681704,32.91,79581.81,0.5,0.17001,0.00017,11.22205]
[1778215681712,32.91,79581.81,0.5,0.17001,0.00017,11.22205]
[1778215681752,32.91,79581.61,0.5,0.16997,0.00017,11.22055]
[1778215682871,32.91,79581.61,0.5,0.16997,0.00017,11.22055]
[1778215682927,32.91,79577.41,0.5,0.16925,0.00017,11.18914]
[1778215683022,32.91,79577.41,0.5,0.16925,0.00017,11.18914]
[1778215683284,32.9,79570.36,0.5,0.16802,0.00017,11.13582]
[1778215690844,32.9,79568.85,0.5,0.16773,0.00017,11.12324]
[1778215692368,32.9,79569.04,0.5,0.16772,0.00017,11.12309]
[1778215692446,32.89,79569.43,0.5,0.16778,0.00017,11.12566]
[1778215693159,32.89,79569.43,0.5,0.16778,0.00017,11.12566]
[1778215693259,32.89,79568.38,0.5,0.1676,0.00017,11.1178]
[1778215698479,32.89,79571.13,0.5,0.16805,0.00017,11.13725]
[1778215698591,32.89,79571.13,0.5,0.16805,0.00017,11.13725]
[1778215698692,32.89,79575.94,0.5,0.16886,0.00017,11.17248]
[1778215699990,32.89,79576.13,0.5,0.16889,0.00017,11.1739]
[1778215700149,32.89,79576.04,0.5,0.16886,0.00017,11.17245]
[1778215706190,32.88,79578.76,0.5,0.16927,0.00017,11.1904]
[1778215710620,32.88,79578.84,0.5,0.16926,0.00017,11.18983]
[1778215710681,32.87,79575.75,0.5,0.1687,0.00017,11.16589]
[1778215715643,32.87,79578.16,0.5,0.16902,0.00017,11.1761]
[1778215715741,32.87,79579.08,0.5,0.16916,0.00017,11.18218]
[1778215720755,32.86,79579.67,0.5,0.16924,0.00017,11.18577]
[1778215726330,32.85,79580.09,0.5,0.16924,0.00017,11.18584]
[1778215728323,32.85,79580.05,0.5,0.16923,0.00017,11.18554]
[1778215728417,32.85,79582.74,0.5,0.16968,0.00017,11.20494]
[1778215734392,32.84,79584.48,0.5,0.16993,0.00017,11.21561]
[1778215739421,32.84,79584.19,0.5,0.16984,0.00017,11.21183]
[1778215744456,32.83,79580.88,0.5,0.16921,0.00017,11.18475]
[1778215749491,32.83,79581.27,0.5,0.16924,0.00017,11.18589]
[1778215751537,32.82,79581.44,0.5,0.16925,0.00017,11.18646]
[1778215751723,32.82,79581.44,0.5,0.16925,0.00017,11.18646]
[1778215754900,32.82,79584.64,0.5,0.16979,0.00017,11.20973]
[1778215754956,32.82,79584.49,0.5,0.16976,0.00017,11.20839]
[1778215757099,32.82,79587.76,0.5,0.17032,0.00017,11.2327]
[1778215757964,32.82,79589.22,0.5,0.17056,0.00017,11.24316]
[1778215762999,32.81,79587.76,0.5,0.17028,0.00017,11.23081]
[1778215767365,32.81,79587.68,0.5,0.17023,0.00017,11.22886]
[1778215767466,32.81,79587.7,0.5,0.17023,0.00017,11.22901]
[1778215772652,32.8,79587.92,0.5,0.17014,0.00017,11.22168]
[1778215777688,32.8,79588.02,0.5,0.17011,0.00017,11.2202]
[1778215782888,32.79,79587.1,0.5,0.1699,0.00017,11.21136]
[1778215783781,32.77,79590.26,0.5,0.17033,0.00017,11.22993]
[1778215783787,32.77,79590.26,0.5,0.17033,0.00017,11.22993]
[1778215783975,32.76,79585.49,0.5,0.16938,0.00017,11.18906]
[1778215784608,32.76,79585.49,0.5,0.16938,0.00017,11.18906]
[1778215784634,32.76,79585.49,0.5,0.16938,0.00017,11.18906]
[1778215784736,32.76,79585.49,0.5,0.16937,0.00017,11.18861]
[1778215785983,32.76,79585.49,0.5,0.16937,0.00017,11.18861]
[1778215785988,32.76,79585.49,0.5,0.16937,0.00017,11.18861]
[1778215786031,32.76,79587.23,0.5,0.16967,0.00017,11.20168]
[1778215786670,32.76,79587.23,0.5,0.16967,0.00017,11.20168]
[1778215786997,32.75,79589.33,0.5,0.17001,0.00017,11.21651]
[1778215788715,32.75,79590.22,0.5,0.17016,0.00017,11.22271]
[1778215788724,32.75,79590.22,0.5,0.17016,0.00017,11.22271]
[1778215788764,32.75,79590.22,0.5,0.17016,0.00017,11.22271]
[1778215793800,32.74,79586.33,0.5,0.16941,0.00017,11.19038]
[1778215794829,32.74,79586.33,0.5,0.16941,0.00017,11.19038]
[1778215794866,32.74,79586.33,0.5,0.16941,0.00017,11.19038]
[1778215796592,32.74,79591.93,0.5,0.17036,0.00017,11.23166]
[1778215796820,32.74,79591.93,0.5,0.17036,0.00017,11.23166]
[1778215801171,32.69,79596.83,0.5,0.17086,0.00018,11.25318]
[1778215801856,32.69,79596.83,0.5,0.17085,0.00018,11.25276]
[1778215806002,32.69,79600.33,0.5,0.17144,0.00018,11.27824]
[1778215806890,32.68,79599.67,0.5,0.17129,0.00018,11.27185]
[1778215807432,32.68,79599.67,0.5,0.17129,0.00018,11.27185]
[1778215807509,32.68,79598.87,0.5,0.17115,0.00018,11.26582]
[1778215810034,32.68,79598.7,0.5,0.17109,0.00018,11.26312]
[1778215810917,32.68,79597.9,0.5,0.17094,0.00018,11.25687]
[1778215812472,32.67,79597.38,0.5,0.1708,0.00018,11.25071]
[1778215812485,32.67,79596.91,0.5,0.17072,0.00018,11.24717]
[1778215817968,32.61,79597.89,0.5,0.17046,0.00018,11.23665]
[1778215820590,32.61,79600.23,0.5,0.17085,0.00018,11.25345]
[1778215820989,32.6,79602.22,0.5,0.1711,0.00018,11.26404]
[1778215822884,32.58,79602.33,0.5,0.17101,0.00018,11.26034]
[1778215823003,32.58,79601.55,0.5,0.17082,0.00018,11.25232]
[1778215826715,32.57,79600.41,0.5,0.17061,0.00018,11.24312]
[1778215827035,32.57,79600.5,0.5,0.17062,0.00018,11.24361]
[1778215828079,32.57,79600.07,0.5,0.17053,0.00018,11.23998]
[1778215829049,32.57,79600.07,0.5,0.17053,0.00018,11.23998]
[1778215829565,32.57,79600.07,0.5,0.17053,0.00018,11.23998]
[1778215830057,32.57,79600.19,0.5,0.17055,0.00018,11.2407]
[1778215833457,32.57,79598.53,0.5,0.17018,0.00018,11.22116]
[1778215833817,32.57,79600.34,0.5,0.17048,0.00018,11.23448]
[1778215835688,32.57,79604.51,0.5,0.17122,0.00018,11.26597]
[1778215835761,32.57,79607.87,0.5,0.1718,0.00018,11.29095]
[1778215839447,32.57,79611.97,0.5,0.17251,0.00018,11.32118]
[1778215839496,32.56,79610.89,0.5,0.17231,0.00018,11.31254]
[1778215842335,32.56,79608.85,0.5,0.17192,0.00018,11.29621]
[1778215842345,32.56,79609.84,0.5,0.17209,0.00018,11.30326]
[1778215846660,32.56,79609.11,0.5,0.17194,0.00018,11.29676]
[1778215846682,32.56,79609.85,0.5,0.17206,0.00018,11.30219]
[1778215853218,32.55,79613.66,0.5,0.17271,0.00018,11.33002]
[1778215858252,32.55,79614.3,0.5,0.17281,0.00018,11.33414]
[1778215863287,32.55,79613.59,0.5,0.17267,0.00018,11.32809]
[1778215868322,32.55,79612.92,0.5,0.17253,0.00018,11.32227]
[1778215872351,32.54,79605.7,0.5,0.17123,0.00018,11.26679]
[1778215877387,32.54,79606.26,0.5,0.1713,0.00018,11.26964]
[1778215882502,32.54,79606.32,0.5,0.17128,0.00018,11.26897]
[1778215883350,32.54,79603.49,0.5,0.17078,0.00018,11.2473]
[1778215884081,32.53,79600.97,0.5,0.17032,0.00018,11.22773]
[1778215885402,32.53,79601.25,0.5,0.17037,0.00018,11.22985]
[1778215885412,32.53,79601.25,0.5,0.17037,0.00018,11.22985]
[1778215885653,32.53,79601.25,0.5,0.17037,0.00018,11.22985]
[1778215885676,32.53,79601.25,0.5,0.17037,0.00018,11.22985]
[1778215886093,32.53,79600.57,0.5,0.17024,0.00018,11.22429]
[1778215891484,32.53,79598.84,0.5,0.16982,0.00018,11.20273]
[1778215897179,32.52,79600.38,0.5,0.17005,0.00018,11.2128]
[1778215902561,32.51,79604.72,0.5,0.17075,0.00018,11.2429]
[1778215907596,32.51,79603.88,0.5,0.17055,0.00018,11.23416]
[1778215912036,32.5,79610.6,0.5,0.17171,0.00018,11.28385]
[1778215913579,32.5,79610.6,0.5,0.1717,0.00018,11.28368]
[1778215913645,32.5,79611.62,0.5,0.17188,0.00018,11.2912]
[1778215914929,32.5,79611.62,0.5,0.17188,0.00018,11.2912]
[1778215917832,32.5,79613.13,0.5,0.17211,0.00018,11.30131]
[1778215917892,32.5,79614.01,0.5,0.17226,0.00018,11.30754]
[1778215919840,32.49,79614.01,0.5,0.17225,0.00018,11.30731]
[1778215919914,32.49,79617.65,0.5,0.17289,0.00018,11.33461]
[1778215921641,32.49,79617.38,0.5,0.17284,0.00018,11.33231]
[1778215921715,32.49,79615.7,0.5,0.17253,0.00018,11.31933]
[1778215924022,32.49,79615.7,0.5,0.17253,0.00018,11.31905]
[1778215924044,32.49,79615.7,0.5,0.17253,0.00018,11.31905]
[1778215924081,32.49,79615.7,0.5,0.17253,0.00018,11.31905]
[1778215924123,32.49,79615.58,0.5,0.1725,0.00018,11.31788]
[1778215924795,32.49,79615.58,0.5,0.1725,0.00018,11.31788]
[1778215924804,32.49,79615.58,0.5,0.1725,0.00018,11.31788]
[1778215924807,32.49,79615.58,0.5,0.1725,0.00018,11.31788]
[1778215924848,32.49,79615.58,0.5,0.1725,0.00018,11.31788]
[1778215924949,32.49,79616.38,0.5,0.17264,0.00018,11.32366]
[1778215926105,32.49,79616.38,0.5,0.17264,0.00018,11.32366]
[1778215927151,32.49,79615.71,0.5,0.1725,0.00018,11.31804]
[1778215928172,32.49,79616.0,0.5,0.17255,0.00018,11.31995]
[1778215928188,32.49,79616.0,0.5,0.17255,0.00018,11.31995]
[1778215928743,32.49,79616.0,0.5,0.17254,0.00018,11.31968]
[1778215930226,32.49,79615.28,0.5,0.17241,0.00018,11.31394]
[1778215931162,32.48,79614.97,0.5,0.17235,0.00018,11.31131]
[1778215932291,32.48,79614.26,0.5,0.17221,0.00018,11.30564]
[1778215932317,32.48,79614.26,0.5,0.17221,0.00018,11.30564]
[1778215932380,32.48,79614.26,0.5,0.17221,0.00018,11.30564]
[1778215933000,32.48,79614.26,0.5,0.17221,0.00018,11.30564]
[1778215934349,32.48,79613.7,0.5,0.1721,0.00018,11.30081]
[1778215934406,32.48,79613.7,0.5,0.1721,0.00018,11.30081]
[1778215934785,32.48,79612.74,0.5,0.17192,0.00018,11.29324]
[1778215936420,32.48,79612.47,0.5,0.17187,0.00018,11.2909]
[1778215937161,32.48,79611.21,0.5,0.17164,0.00018,11.28106]
[1778215938497,32.48,79610.77,0.5,0.17155,0.00018,11.27743]
[1778215938505,32.48,79610.77,0.5,0.17155,0.00018,11.27743]
[1778215938529,32.48,79610.77,0.5,0.17155,0.00018,11.27743]
[1778215938812,32.48,79610.77,0.5,0.17155,0.00018,11.27714]
[1778215939924,32.48,79610.77,0.5,0.17155,0.00018,11.27714]
[1778215939930,32.48,79610.77,0.5,0.17155,0.00018,11.27714]
[1778215939934,32.48,79610.77,0.5,0.17155,0.00018,11.27714]
[1778215939961,32.48,79610.77,0.5,0.17155,0.00018,11.27714]
[1778215940017,32.48,79608.48,0.5,0.17113,0.00018,11.25951]
[1778215940570,32.48,79608.48,0.5,0.17113,0.00018,11.25951]
[1778215940998,32.48,79608.48,0.5,0.17113,0.00018,11.25951]
[1778215941004,32.48,79608.48,0.5,0.17113,0.00018,11.25951]
[1778215941006,32.48,79608.48,0.5,0.17113,0.00018,11.25951]
[1778215941020,32.48,79608.48,0.5,0.17113,0.00018,11.25951]
[1778215941063,32.48,79608.24,0.5,0.17108,0.00018,11.25741]
[1778215942630,32.47,79608.24,0.5,0.17108,0.00018,11.25713]
[1778215942665,32.47,79608.24,0.5,0.17108,0.00018,11.25713]
[1778215942675,32.47,79608.24,0.5,0.17108,0.00018,11.25713]
[1778215942678,32.47,79608.24,0.5,0.17108,0.00018,11.25713]
[1778215942841,32.47,79607.26,0.5,0.1709,0.00018,11.24943]
[1778215944679,32.47,79607.26,0.5,0.1709,0.00018,11.24943]
[1778215945066,32.47,79607.48,0.5,0.17092,0.00018,11.25054]
[1778215946277,32.47,79608.1,0.5,0.17103,0.00018,11.25496]
[1778215946289,32.47,79608.1,0.5,0.17103,0.00018,11.25496]
[1778215946758,32.47,79608.1,0.5,0.17103,0.00018,11.25496]
[1778215947178,32.47,79610.1,0.5,0.17137,0.00018,11.26982]
[1778215947551,32.47,79610.1,0.5,0.17137,0.00018,11.26982]
[1778215947876,32.47,79609.7,0.5,0.1713,0.00018,11.26649]
[1778215948579,32.47,79609.7,0.5,0.1713,0.00018,11.26649]
[1778215948810,32.47,79609.7,0.5,0.1713,0.00018,11.26649]
[1778215949092,32.47,79613.55,0.5,0.17197,0.00018,11.29533]
[1778215949891,32.47,79613.55,0.5,0.17197,0.00018,11.29533]
[1778215949946,32.47,79613.59,0.5,0.17197,0.00018,11.29527]
[1778215952534,32.46,79613.28,0.5,0.17182,0.00018,11.28556]
[1778215952911,32.46,79611.91,0.5,0.17157,0.00018,11.27482]
[1778215954989,32.46,79612.53,0.5,0.17167,0.00018,11.27916]
[1778215955028,32.46,79610.0,0.5,0.17121,0.00018,11.25963]
[1778215957050,32.46,79610.0,0.5,0.17121,0.00018,11.25929]
[1778215957130,32.46,79608.96,0.5,0.17101,0.00018,11.25107]
[1778215959417,32.46,79608.95,0.5,0.171,0.00018,11.25033]
[1778215959959,32.46,79609.49,0.5,0.17108,0.00018,11.2541]
[1778215964995,32.45,79611.98,0.5,0.17149,0.00018,11.27141]
[1778215967350,32.45,79612.87,0.5,0.17163,0.00018,11.27754]
[1778215967383,32.45,79612.87,0.5,0.17163,0.00018,11.27754]
[1778215968018,32.45,79612.22,0.5,0.17151,0.00018,11.27253]
[1778215969395,32.45,79612.1,0.5,0.17149,0.00018,11.27156]
[1778215970154,32.45,79612.24,0.5,0.17151,0.00018,11.27255]
[1778215973512,32.45,79610.66,0.5,0.17122,0.00018,11.26011]
[1778215973574,32.45,79610.66,0.5,0.17122,0.00018,11.26011]
[1778215974059,32.45,79610.66,0.5,0.17122,0.00018,11.26004]
[1778215975558,32.45,79610.39,0.5,0.17117,0.00018,11.25768]
[1778215976175,32.44,79609.75,0.5,0.17105,0.00018,11.25252]
[1778215977619,32.44,79609.41,0.5,0.17098,0.00018,11.24964]
[1778215977620,32.44,79609.41,0.5,0.17098,0.00018,11.24964]
[1778215977641,32.44,79609.41,0.5,0.17098,0.00018,11.24964]
[1778215977677,32.44,79609.41,0.5,0.17098,0.00018,11.24964]
[1778215981721,32.44,79608.76,0.5,0.17085,0.00018,11.24394]
[1778215981728,32.44,79608.76,0.5,0.17085,0.00018,11.24394]
[1778215981768,32.44,79608.76,0.5,0.17085,0.00018,11.24394]
[1778215982114,32.44,79608.76,0.5,0.17084,0.00018,11.24384]
[1778215983794,32.44,79609.6,0.5,0.17099,0.00018,11.25013]
[1778215984130,32.44,79612.91,0.5,0.17157,0.00018,11.27489]
[1778215985850,32.44,79614.71,0.5,0.17188,0.00018,11.28822]
[1778215986157,32.44,79614.21,0.5,0.17179,0.00018,11.2843]
[1778215987048,32.44,79614.21,0.5,0.17179,0.00018,11.2843]
[1778215987152,32.44,79615.64,0.5,0.17203,0.00018,11.29476]
[1778215987909,32.44,79615.64,0.5,0.17203,0.00018,11.29476]
[1778215987916,32.44,79615.64,0.5,0.17203,0.00018,11.29476]
[1778215988156,32.44,79615.11,0.5,0.17193,0.00018,11.29036]
[1778215988633,32.44,79615.11,0.5,0.17193,0.00018,11.29036]
[1778215989163,32.43,79618.02,0.5,0.17244,0.00018,11.31202]
[1778215992241,32.43,79614.89,0.5,0.17185,0.00018,11.28706]
[1778215993192,32.43,79615.3,0.5,0.17191,0.00018,11.28976]
[1778215999233,32.42,79617.2,0.5,0.17219,0.00018,11.30178]
[1778216003426,32.42,79618.88,0.5,0.17246,0.00018,11.31337]
[1778216003456,32.42,79618.88,0.5,0.17246,0.00018,11.31337]
[1778216003470,32.42,79622.21,0.5,0.17305,0.00018,11.33823]
[1778216004724,32.42,79622.21,0.5,0.17305,0.00018,11.33823]
[1778216004841,32.42,79622.21,0.5,0.17305,0.00018,11.33823]
[1778216008514,32.41,79624.31,0.5,0.17338,0.00018,11.3525]
[1778216009181,32.41,79624.31,0.5,0.17338,0.00018,11.3525]
[1778216009209,32.41,79624.31,0.5,0.17338,0.00018,11.3525]
[1778216010164,32.41,79623.91,0.5,0.1733,0.00018,11.34904]
[1778216010214,32.41,79624.51,0.5,0.17338,0.00018,11.35237]
[1778216010938,32.41,79624.51,0.5,0.17338,0.00018,11.35237]
[1778216010973,32.41,79624.51,0.5,0.17338,0.00018,11.35237]
[1778216010985,32.41,79627.02,0.5,0.17383,0.00018,11.3714]
[1778216017194,32.4,79627.23,0.5,0.17374,0.00018,11.36428]
[1778216021642,32.4,79625.87,0.5,0.17347,0.00018,11.35288]
[1778216022247,32.4,79626.12,0.5,0.17351,0.00018,11.35449]
[1778216027431,32.39,79625.24,0.5,0.17334,0.00018,11.34716]
[1778216028330,32.39,79625.24,0.5,0.17334,0.00018,11.34716]
[1778216028652,32.39,79625.9,0.5,0.17345,0.00018,11.35196]
[1778216030788,32.39,79629.46,0.5,0.17409,0.00018,11.37896]
[1778216031235,32.39,79630.69,0.5,0.1743,0.00018,11.38803]
[1778216031551,32.39,79630.69,0.5,0.1743,0.00018,11.38803]
[1778216032259,32.39,79632.33,0.5,0.17459,0.00018,11.4003]
[1778216032474,32.39,79632.33,0.5,0.17459,0.00018,11.4003]
[1778216033220,32.39,79632.33,0.5,0.17457,0.00018,11.39947]
[1778216038267,32.39,79632.01,0.5,0.17448,0.00018,11.39579]
[1778216039001,32.38,79635.62,0.5,0.17512,0.00018,11.42273]
[1778216039093,32.38,79636.48,0.5,0.17527,0.00018,11.42925]
[1778216041073,32.38,79636.48,0.5,0.17527,0.00018,11.42925]
[1778216041105,32.38,79633.93,0.5,0.17481,0.00018,11.40985]
[1778216041583,32.38,79633.93,0.5,0.17481,0.00018,11.40985]
[1778216041908,32.38,79632.78,0.5,0.1746,0.00018,11.40092]
[1778216043474,32.38,79632.78,0.5,0.1746,0.00018,11.40092]
[1778216043507,32.38,79632.78,0.5,0.1746,0.00018,11.40092]
[1778216044054,32.38,79635.17,0.5,0.17503,0.00018,11.41883]
[1778216044804,32.38,79635.17,0.5,0.17503,0.00018,11.41883]
[1778216044816,32.38,79635.17,0.5,0.17503,0.00018,11.41883]
[1778216044856,32.38,79635.17,0.5,0.17503,0.00018,11.41883]
[1778216044895,32.38,79634.68,0.5,0.17493,0.00018,11.41466]
[1778216045532,32.38,79634.68,0.5,0.17493,0.00018,11.41466]
[1778216046213,32.38,79635.77,0.5,0.17512,0.00018,11.42292]
[1778216049656,32.38,79635.83,0.5,0.17513,0.00018,11.4233]
[1778216049659,32.38,79635.83,0.5,0.17513,0.00018,11.4233]
[1778216049666,32.38,79635.83,0.5,0.17513,0.00018,11.4233]
[1778216050034,32.38,79634.69,0.5,0.17493,0.00018,11.41462]
[1778216051713,32.38,79634.69,0.5,0.17493,0.00018,11.41462]
[1778216051741,32.38,79634.69,0.5,0.17493,0.00018,11.41462]
[1778216051810,32.38,79634.41,0.5,0.17488,0.00018,11.41247]
[1778216053783,32.38,79634.12,0.5,0.17482,0.00018,11.41021]
[1778216054274,32.38,79631.38,0.5,0.17433,0.00018,11.3894]
[1778216059280,32.38,79633.43,0.5,0.1747,0.00018,11.40489]
[1778216060165,32.38,79633.43,0.5,0.1747,0.00018,11.40489]
[1778216060195,32.38,79633.39,0.5,0.17469,0.00018,11.40456]
[1778216062053,32.38,79633.46,0.5,0.1747,0.00018,11.40506]
[1778216062056,32.38,79633.46,0.5,0.1747,0.00018,11.40506]
[1778216062064,32.38,79633.46,0.5,0.1747,0.00018,11.40506]
[1778216062399,32.38,79634.05,0.5,0.17481,0.00018,11.4095]
[1778216062509,32.38,79634.05,0.5,0.17481,0.00018,11.4095]
[1778216063193,32.38,79634.04,0.5,0.1748,0.00018,11.40942]
[1778216068237,32.38,79635.42,0.5,0.17505,0.00018,11.41979]
[1778216073269,32.38,79637.61,0.5,0.17536,0.00018,11.42962]
[1778216078271,32.38,79638.24,0.5,0.17547,0.00018,11.43425]
[1778216083292,32.38,79639.73,0.5,0.17574,0.00018,11.44543]
[1778216085346,32.38,79647.52,0.5,0.17715,0.00018,11.50439]
[1778216085720,32.38,79647.52,0.5,0.17715,0.00018,11.50439]
[1778216086309,32.38,79648.33,0.5,0.17729,0.00018,11.51047]
[1778216086410,32.38,79648.33,0.5,0.17729,0.00018,11.51047]
[1778216087255,32.38,79648.37,0.5,0.1773,0.00018,11.51068]
[1778216088745,32.38,79647.63,0.5,0.17716,0.00018,11.50488]
[1778216088792,32.38,79647.96,0.5,0.17722,0.00018,11.50738]
[1778216090916,32.38,79647.96,0.5,0.17722,0.00018,11.50729]
[1778216090954,32.38,79647.96,0.5,0.17722,0.00018,11.50729]
[1778216091019,32.38,79647.96,0.5,0.17722,0.00018,11.50729]
[1778216091026,32.38,79647.96,0.5,0.17722,0.00018,11.50729]
[1778216091220,32.38,79646.81,0.5,0.177,0.00018,11.49849]
[1778216092964,32.38,79646.47,0.5,0.17694,0.00018,11.49584]
[1778216092970,32.38,79646.47,0.5,0.17694,0.00018,11.49584]
[1778216093002,32.38,79646.47,0.5,0.17694,0.00018,11.49584]
[1778216093103,32.38,79647.47,0.5,0.17713,0.00018,11.50355]
[1778216094474,32.38,79647.47,0.5,0.17713,0.00018,11.50355]
[1778216094479,32.38,79647.47,0.5,0.17713,0.00018,11.50355]
[1778216095284,32.38,79647.65,0.5,0.17716,0.00018,11.50517]
[1778216097079,32.38,79647.47,0.5,0.17714,0.00018,11.50394]
[1778216097085,32.38,79647.47,0.5,0.17714,0.00018,11.50394]
[1778216097114,32.38,79647.47,0.5,0.17714,0.00018,11.50394]
[1778216097215,32.38,79647.31,0.5,0.1771,0.00018,11.50265]
[1778216099125,32.38,79647.39,0.5,0.17712,0.00018,11.50319]
[1778216099331,32.38,79647.51,0.5,0.17714,0.00018,11.50424]
[1778216101186,32.38,79645.83,0.5,0.17684,0.00018,11.49144]
[1778216101204,32.38,79645.83,0.5,0.17684,0.00018,11.49144]
[1778216101218,32.38,79645.92,0.5,0.17685,0.00018,11.49206]
[1778216103244,32.38,79645.92,0.5,0.17685,0.00018,11.49202]
[1778216103261,32.38,79646.42,0.5,0.17694,0.00018,11.49576]
[1778216105296,32.38,79646.23,0.5,0.1769,0.00018,11.49424]
[1778216105299,32.38,79646.23,0.5,0.1769,0.00018,11.49424]
[1778216109420,32.38,79645.36,0.5,0.17675,0.00018,11.48782]
[1778216109429,32.38,79645.36,0.5,0.17675,0.00018,11.48782]
[1778216110151,32.38,79645.36,0.5,0.17675,0.00018,11.48782]
[1778216110240,32.38,79645.67,0.5,0.17681,0.00018,11.49017]
[1778216112414,32.38,79647.16,0.5,0.17708,0.00018,11.5018]
[1778216113245,32.38,79646.14,0.5,0.17691,0.00018,11.49441]
[1778216115593,32.38,79647.32,0.5,0.17712,0.00018,11.50348]
[1778216115596,32.38,79647.32,0.5,0.17712,0.00018,11.50348]
[1778216120603,32.38,79642.66,0.5,0.17628,0.00018,11.46801]
[1778216121776,32.38,79642.17,0.5,0.17619,0.00018,11.46429]
[1778216121783,32.38,79642.17,0.5,0.17619,0.00018,11.46429]
[1778216121799,32.38,79642.17,0.5,0.17619,0.00018,11.46429]
[1778216123834,32.38,79640.52,0.5,0.17589,0.00018,11.45178]
[1778216124351,32.38,79642.7,0.5,0.17629,0.00018,11.46832]
[1778216125886,32.38,79639.9,0.5,0.17578,0.00018,11.4471]
[1778216125896,32.38,79639.9,0.5,0.17578,0.00018,11.4471]
[1778216126122,32.38,79639.58,0.5,0.17572,0.00018,11.44466]
[1778216127946,32.38,79639.17,0.5,0.17565,0.00018,11.44156]
[1778216128239,32.38,79635.17,0.5,0.17493,0.00018,11.41123]
[1778216133255,32.38,79634.34,0.5,0.17471,0.00018,11.39851]
[1778216134110,32.38,79633.73,0.5,0.1746,0.00018,11.39389]
[1778216134113,32.38,79633.73,0.5,0.1746,0.00018,11.39389]
[1778216134121,32.38,79633.73,0.5,0.1746,0.00018,11.39389]
[1778216136169,32.38,79633.73,0.5,0.1746,0.00018,11.39398]
[1778216136172,32.38,79633.73,0.5,0.1746,0.00018,11.39398]
[1778216136177,32.38,79633.73,0.5,0.1746,0.00018,11.39398]
[1778216138234,32.38,79633.95,0.5,0.17464,0.00018,11.39574]
[1778216138276,32.38,79634.17,0.5,0.17468,0.00018,11.39745]
[1778216140287,32.38,79634.07,0.5,0.17467,0.00018,11.39673]
[1778216140297,32.38,79637.57,0.5,0.1753,0.00018,11.42333]
[1778216142185,32.38,79638.04,0.5,0.17538,0.00018,11.42689]
[1778216142292,32.38,79637.02,0.5,0.1752,0.00018,11.41915]
[1778216143005,32.38,79637.02,0.5,0.1752,0.00018,11.41915]
[1778216144413,32.38,79637.52,0.5,0.17529,0.00018,11.42293]
[1778216144446,32.38,79637.52,0.5,0.17529,0.00018,11.42293]
[1778216145255,32.38,79637.95,0.5,0.17537,0.00018,11.42618]
[1778216146461,32.38,79637.82,0.5,0.17534,0.00018,11.42518]
[1778216147362,32.38,79637.31,0.5,0.17525,0.00018,11.4213]
[1778216149468,32.38,79637.36,0.5,0.17526,0.00018,11.42165]
[1778216150580,32.38,79637.36,0.5,0.17526,0.00018,11.42162]
[1778216150585,32.38,79637.36,0.5,0.17526,0.00018,11.42162]
[1778216150621,32.38,79637.36,0.5,0.17526,0.00018,11.42162]
[1778216151297,32.38,79637.01,0.5,0.17519,0.00018,11.41893]
[1778216152626,32.38,79637.74,0.5,0.17532,0.00018,11.42444]
[1778216153311,32.38,79637.78,0.5,0.17533,0.00018,11.42474]
[1778216156751,32.38,79637.77,0.5,0.17533,0.00018,11.4246]
[1778216156757,32.38,79637.77,0.5,0.17533,0.00018,11.4246]
[1778216156793,32.38,79637.77,0.5,0.17533,0.00018,11.4246]
[1778216157339,32.38,79638.03,0.5,0.17537,0.00018,11.42656]
[1778216158804,32.38,79637.89,0.5,0.17535,0.00018,11.42548]
[1778216159354,32.38,79638.19,0.5,0.1754,0.00018,11.42774]
[1778216159858,32.38,79638.19,0.5,0.1754,0.00018,11.42774]
[1778216160719,32.38,79638.12,0.5,0.17539,0.00018,11.42719]
[1778216160727,32.38,79638.12,0.5,0.17539,0.00018,11.42719]
[1778216160730,32.38,79638.12,0.5,0.17539,0.00018,11.42719]
[1778216160762,32.38,79638.12,0.5,0.17539,0.00018,11.42719]
[1778216160860,32.38,79638.12,0.5,0.17539,0.00018,11.42719]
[1778216161367,32.38,79637.25,0.5,0.17523,0.00018,11.42059]
[1778216162926,32.38,79635.83,0.5,0.17498,0.00018,11.40983]
[1778216162933,32.38,79635.83,0.5,0.17498,0.00018,11.40983]
[1778216162937,32.38,79635.83,0.5,0.17498,0.00018,11.40983]
[1778216166991,32.38,79636.05,0.5,0.17502,0.00018,11.41149]
[1778216167000,32.38,79636.05,0.5,0.17502,0.00018,11.41149]
[1778216167004,32.38,79636.05,0.5,0.17502,0.00018,11.41149]
[1778216167011,32.38,79636.05,0.5,0.17502,0.00018,11.41149]
[1778216167027,32.38,79636.05,0.5,0.17502,0.00018,11.41149]
[1778216167338,32.38,79636.17,0.5,0.17504,0.00018,11.4124]
[1778216171148,32.38,79638.21,0.5,0.1754,0.00018,11.42779]
[1778216171151,32.38,79638.21,0.5,0.1754,0.00018,11.42779]
[1778216171179,32.38,79638.21,0.5,0.1754,0.00018,11.42779]
[1778216171191,32.38,79637.79,0.5,0.17533,0.00018,11.42458]
[1778216173199,32.38,79637.79,0.5,0.17533,0.00018,11.42458]
[1778216173296,32.38,79637.76,0.5,0.17532,0.00018,11.42429]
[1778216174368,32.38,79637.76,0.5,0.17532,0.00018,11.42429]
[1778216175266,32.38,79637.54,0.5,0.17528,0.00018,11.42259]
[1778216175273,32.38,79637.54,0.5,0.17528,0.00018,11.42259]
[1778216176726,32.38,79637.18,0.5,0.17521,0.00018,11.4198]
[1778216177315,32.38,79637.18,0.5,0.17521,0.00018,11.4198]
[1778216177347,32.38,79637.18,0.5,0.17521,0.00018,11.4198]
[1778216177331,32.38,79636.9,0.5,0.17516,0.00018,11.41765]
[1778216179366,32.38,79636.9,0.5,0.17516,0.00018,11.41765]
[1778216179867,32.38,79636.63,0.5,0.17511,0.00018,11.41561]
[1778216179875,32.38,79636.63,0.5,0.17511,0.00018,11.41561]
[1778216179876,32.38,79636.63,0.5,0.17511,0.00018,11.41561]
[1778216179883,32.38,79636.63,0.5,0.17511,0.00018,11.41561]
[1778216179896,32.38,79632.66,0.5,0.1744,0.00018,11.38547]
[1778216181434,32.38,79632.66,0.5,0.1744,0.00018,11.38547]
[1778216182364,32.38,79632.82,0.5,0.17443,0.00018,11.38669]
[1778216183487,32.38,79632.66,0.5,0.1744,0.00018,11.38548]
[1778216183495,32.38,79632.66,0.5,0.1744,0.00018,11.38548]
[1778216183537,32.38,79632.49,0.5,0.17437,0.00018,11.38419]
[1778216185545,32.38,79632.42,0.5,0.17436,0.00018,11.38368]
[1778216186333,32.38,79632.7,0.5,0.17441,0.00018,11.38581]
[1778216187611,32.38,79632.73,0.5,0.17441,0.00018,11.38604]
[1778216187616,32.38,79632.73,0.5,0.17441,0.00018,11.38604]
[1778216189665,32.38,79632.68,0.5,0.1744,0.00018,11.38566]
[1778216189669,32.38,79632.68,0.5,0.1744,0.00018,11.38566]
[1778216189690,32.38,79632.68,0.5,0.1744,0.00018,11.38566]
[1778216189790,32.38,79632.72,0.5,0.17441,0.00018,11.38596]
[1778216191715,32.38,79632.72,0.5,0.17441,0.00018,11.38596]
[1778216192378,32.38,79632.74,0.5,0.17434,0.00018,11.37947]
[1778216193772,32.38,79632.77,0.5,0.17435,0.00018,11.3797]
[1778216193777,32.38,79632.77,0.5,0.17435,0.00018,11.3797]
[1778216193907,32.38,79633.22,0.5,0.17443,0.00018,11.38311]
[1778216195832,32.38,79633.15,0.5,0.17441,0.00018,11.38258]
[1778216196386,32.38,79633.14,0.5,0.17441,0.00018,11.3825]
[1778216197892,32.38,79633.09,0.5,0.1744,0.00018,11.38212]
[1778216197909,32.38,79633.09,0.5,0.1744,0.00018,11.38212]
[1778216197952,32.38,79633.02,0.5,0.17439,0.00018,11.38159]
[1778216199952,32.38,79633.02,0.5,0.17439,0.00018,11.38159]
[1778216200409,32.38,79630.11,0.5,0.17387,0.00018,11.35952]
[1778216202146,32.38,79630.18,0.5,0.17388,0.00018,11.3601]
[1778216202419,32.38,79630.46,0.5,0.17393,0.00018,11.36224]
[1778216202860,32.38,79630.46,0.5,0.17393,0.00018,11.36224]
[1778216203368,32.38,79630.37,0.5,0.17392,0.00018,11.36158]
[1778216203719,32.38,79630.37,0.5,0.17392,0.00018,11.36158]
[1778216204065,32.38,79630.37,0.5,0.17392,0.00018,11.36158]
[1778216204071,32.38,79630.37,0.5,0.17392,0.00018,11.36158]
[1778216204443,32.38,79630.53,0.5,0.17395,0.00018,11.36279]
[1778216206113,32.38,79630.53,0.5,0.17395,0.00018,11.36281]
[1778216206122,32.38,79630.53,0.5,0.17395,0.00018,11.36281]
[1778216208177,32.38,79630.75,0.5,0.17399,0.00018,11.36452]
[1778216208219,32.38,79630.77,0.5,0.17399,0.00018,11.36468]
[1778216210071,32.38,79630.77,0.5,0.17399,0.00018,11.36468]
[1778216210084,32.38,79630.77,0.5,0.17399,0.00018,11.36468]
[1778216210355,32.38,79630.76,0.5,0.17399,0.00018,11.36465]
[1778216212292,32.38,79630.77,0.5,0.17399,0.00018,11.36473]
[1778216212298,32.38,79630.77,0.5,0.17399,0.00018,11.36473]
[1778216212341,32.38,79630.69,0.5,0.17398,0.00018,11.36414]
[1778216214345,32.38,79630.69,0.5,0.17398,0.00018,11.36414]
[1778216214357,32.38,79630.82,0.5,0.174,0.00018,11.36516]
[1778216216400,32.38,79630.78,0.5,0.17399,0.00018,11.36487]
[1778216216405,32.38,79630.78,0.5,0.17399,0.00018,11.36487]
[1778216216440,32.38,79630.78,0.5,0.17399,0.00018,11.36487]
[1778216216454,32.38,79630.85,0.5,0.17401,0.00018,11.36541]
[1778216218468,32.38,79630.86,0.5,0.17401,0.00018,11.36549]
[1778216219382,32.38,79630.7,0.5,0.17398,0.00018,11.36428]
[1778216219367,32.38,79631.3,0.5,0.17409,0.00018,11.36885]
[1778216219824,32.38,79631.3,0.5,0.17409,0.00018,11.36885]
[1778216220522,32.38,79631.3,0.5,0.17409,0.00018,11.36885]
[1778216220532,32.38,79631.3,0.5,0.17409,0.00018,11.36885]
[1778216220831,32.38,79631.2,0.5,0.17407,0.00018,11.36809]
[1778216221851,32.38,79631.2,0.5,0.17407,0.00018,11.36809]
[1778216221868,32.38,79631.2,0.5,0.17407,0.00018,11.36809]
[1778216222407,32.38,79630.7,0.5,0.17398,0.00018,11.36431]
[1778216222542,32.38,79630.7,0.5,0.17398,0.00018,11.36431]
[1778216222572,32.38,79630.7,0.5,0.17398,0.00018,11.36431]
[1778216222848,32.38,79630.7,0.5,0.17398,0.00018,11.36431]
[1778216224636,32.38,79632.63,0.5,0.17433,0.00018,11.37898]
[1778216225435,32.38,79632.7,0.5,0.17434,0.00018,11.3795]
[1778216226864,32.38,79634.61,0.5,0.17468,0.00018,11.39397]
[1778216227388,32.38,79634.43,0.5,0.17465,0.00018,11.39258]
[1778216228753,32.38,79635.34,0.5,0.17481,0.00018,11.39945]
[1778216228764,32.38,79635.34,0.5,0.17481,0.00018,11.39945]
[1778216228783,32.38,79635.34,0.5,0.17481,0.00018,11.39945]
[1778216233802,32.38,79632.32,0.5,0.17427,0.00018,11.37647]
[1778216234911,32.38,79631.97,0.5,0.17421,0.00018,11.37381]
[1778216234913,32.38,79631.97,0.5,0.17421,0.00018,11.37381]
[1778216234921,32.38,79631.97,0.5,0.17421,0.00018,11.37381]
[1778216239037,32.38,79634.04,0.5,0.17458,0.00018,11.38948]
[1778216239043,32.38,79634.04,0.5,0.17458,0.00018,11.38948]
[1778216239045,32.38,79634.04,0.5,0.17458,0.00018,11.38948]
[1778216241088,32.38,79634.91,0.5,0.17473,0.00018,11.39605]
[1778216241099,32.38,79634.91,0.5,0.17473,0.00018,11.39605]
[1778216241169,32.38,79634.91,0.5,0.17473,0.00018,11.39604]
[1778216243152,32.38,79635.6,0.5,0.17486,0.00018,11.40127]
[1778216243477,32.38,79635.63,0.5,0.17486,0.00018,11.40148]
[1778216245221,32.38,79636.15,0.5,0.17495,0.00018,11.40542]
[1778216245226,32.38,79636.15,0.5,0.17495,0.00018,11.40542]
[1778216245262,32.38,79636.37,0.5,0.17499,0.00018,11.40708]
[1778216247274,32.38,79636.37,0.5,0.17499,0.00018,11.40707]
[1778216247482,32.38,79635.82,0.5,0.17489,0.00018,11.40288]
[1778216247958,32.38,79635.82,0.5,0.17489,0.00018,11.40288]
[1778216247968,32.38,79635.82,0.5,0.17489,0.00018,11.40288]
[1778216247970,32.38,79635.82,0.5,0.17489,0.00018,11.40288]
[1778216247997,32.38,79635.82,0.5,0.17489,0.00018,11.40288]
[1778216248053,32.38,79635.3,0.5,0.1748,0.00018,11.39893]
[1778216249330,32.38,79635.3,0.5,0.1748,0.00018,11.39893]
[1778216249433,32.38,79635.21,0.5,0.17478,0.00018,11.39825]
[1778216251392,32.38,79635.78,0.5,0.17489,0.00018,11.40258]
[1778216251397,32.38,79635.78,0.5,0.17489,0.00018,11.40258]
[1778216251400,32.38,79635.78,0.5,0.17489,0.00018,11.40258]
[1778216251890,32.38,79635.75,0.5,0.17481,0.00018,11.39572]
[1778216252048,32.38,79635.6,0.5,0.17478,0.00018,11.39458]
[1778216253455,32.38,79635.6,0.5,0.17478,0.00018,11.39458]
[1778216253483,32.38,79635.6,0.5,0.17478,0.00018,11.39458]
[1778216254062,32.38,79635.43,0.5,0.17475,0.00018,11.39331]
[1778216255507,32.38,79635.43,0.5,0.17475,0.00018,11.39331]
[1778216256506,32.38,79635.13,0.5,0.1747,0.00018,11.39104]
[1778216257554,32.38,79635.0,0.5,0.17467,0.00018,11.39006]
[1778216257557,32.38,79635.0,0.5,0.17467,0.00018,11.39006]
[1778216257562,32.38,79635.0,0.5,0.17467,0.00018,11.39006]
[1778216259225,32.38,79634.87,0.5,0.17465,0.00018,11.38907]
[1778216259616,32.38,79634.75,0.5,0.17463,0.00018,11.38817]
[1778216259621,32.38,79634.75,0.5,0.17463,0.00018,11.38817]
[1778216259630,32.38,79634.75,0.5,0.17463,0.00018,11.38817]
[1778216259817,32.38,79634.75,0.5,0.17463,0.00018,11.38817]
[1778216260104,32.38,79634.63,0.5,0.17461,0.00018,11.38726]
[1778216261679,32.38,79634.65,0.5,0.17461,0.00018,11.38742]
[1778216262520,32.38,79634.61,0.5,0.1746,0.00018,11.38711]
[1778216263012,32.38,79634.61,0.5,0.1746,0.00018,11.38711]
[1778216263732,32.38,79634.5,0.5,0.17458,0.00018,11.38628]
[1778216263735,32.38,79634.5,0.5,0.17458,0.00018,11.38628]
[1778216263768,32.38,79634.5,0.5,0.17458,0.00018,11.38628]
[1778216264135,32.38,79637.24,0.5,0.17507,0.00018,11.40703]
[1778216265788,32.38,79636.73,0.5,0.17498,0.00018,11.40316]
[1778216266507,32.38,79633.68,0.5,0.17443,0.00018,11.38001]
[1778216271520,32.38,79632.0,0.5,0.17413,0.00018,11.36725]
[1778216271706,32.38,79632.46,0.5,0.17422,0.00018,11.37077]
[1778216276710,32.38,79631.9,0.5,0.17412,0.00018,11.36655]
[1778216279836,32.38,79632.19,0.5,0.17417,0.00018,11.36878]
[1778216283042,32.38,79633.02,0.5,0.17432,0.00018,11.37511]
[1778216284309,32.38,79633.02,0.5,0.17432,0.00018,11.37513]
[1778216284326,32.38,79633.02,0.5,0.17432,0.00018,11.37513]
[1778216284409,32.38,79632.17,0.5,0.17417,0.00018,11.3687]
[1778216286364,32.38,79632.14,0.5,0.17416,0.00018,11.36847]
[1778216286457,32.38,79631.96,0.5,0.17413,0.00018,11.36714]
[1778216287599,32.38,79632.04,0.5,0.17414,0.00018,11.36775]
[1778216288415,32.38,79632.04,0.5,0.17414,0.00018,11.36775]
[1778216288422,32.38,79632.04,0.5,0.17414,0.00018,11.36775]
[1778216290477,32.38,79631.36,0.5,0.17402,0.00018,11.36264]
[1778216290487,32.38,79631.36,0.5,0.17402,0.00018,11.36264]
[1778216291322,32.38,79631.08,0.5,0.17398,0.00018,11.36062]
[1778216292336,32.38,79631.08,0.5,0.17398,0.00018,11.36062]
[1778216292347,32.38,79631.08,0.5,0.17398,0.00018,11.36062]
[1778216292551,32.38,79630.45,0.5,0.17386,0.00018,11.35584]
[1778216293800,32.38,79630.45,0.5,0.17386,0.00018,11.35588]
[1778216293805,32.38,79630.45,0.5,0.17386,0.00018,11.35588]
[1778216294162,32.38,79630.5,0.5,0.17387,0.00018,11.35631]
[1778216294588,32.38,79630.5,0.5,0.17387,0.00018,11.35631]
[1778216295492,32.38,79630.14,0.5,0.17381,0.00018,11.35363]
[1778216298709,32.38,79630.4,0.5,0.17386,0.00018,11.35576]
[1778216298713,32.38,79630.4,0.5,0.17386,0.00018,11.35576]
[1778216302821,32.38,79630.14,0.5,0.17382,0.00018,11.35409]
[1778216302825,32.38,79630.14,0.5,0.17382,0.00018,11.35409]
[1778216302854,32.38,79630.14,0.5,0.17382,0.00018,11.35409]
[1778216304878,32.38,79630.16,0.5,0.17383,0.00018,11.35431]
[1778216304882,32.38,79630.16,0.5,0.17383,0.00018,11.35431]
[1778216304890,32.38,79630.16,0.5,0.17383,0.00018,11.35431]
[1778216305143,32.38,79630.16,0.5,0.17383,0.00018,11.35431]
[1778216306940,32.38,79630.2,0.5,0.17384,0.00018,11.35467]
[1778216306964,32.38,79630.2,0.5,0.17384,0.00018,11.35467]
[1778216307065,32.38,79630.93,0.5,0.17397,0.00018,11.36028]
[1778216308996,32.38,79630.93,0.5,0.17397,0.00018,11.36046]
[1778216309142,32.38,79630.93,0.5,0.17397,0.00018,11.36046]
[1778216309158,32.38,79630.93,0.5,0.17397,0.00018,11.36046]
[1778216309357,32.38,79630.93,0.5,0.17397,0.00018,11.36046]
[1778216309367,32.38,79630.93,0.5,0.17397,0.00018,11.36046]
[1778216309552,32.38,79630.76,0.5,0.17394,0.00018,11.35924]
[1778216314569,32.38,79632.21,0.5,0.17413,0.00018,11.36382]
[1778216316780,32.38,79631.16,0.5,0.17395,0.00018,11.35599]
[1778216317233,32.38,79631.16,0.5,0.17395,0.00018,11.35599]
[1778216317254,32.38,79631.16,0.5,0.17395,0.00018,11.35599]
[1778216317505,32.39,79631.19,0.5,0.17396,0.00018,11.35636]
[1778216319285,32.39,79631.57,0.5,0.17403,0.00018,11.35932]
[1778216319316,32.39,79631.57,0.5,0.17403,0.00018,11.35932]
[1778216321334,32.39,79631.85,0.5,0.17408,0.00018,11.36151]
[1778216321364,32.39,79631.85,0.5,0.17408,0.00018,11.36151]
[1778216323401,32.39,79632.28,0.5,0.17416,0.00018,11.36492]
[1778216323416,32.39,79632.28,0.5,0.17416,0.00018,11.36492]
[1778216325460,32.39,79631.48,0.5,0.17402,0.00018,11.35907]
[1778216325472,32.39,79631.48,0.5,0.17402,0.00018,11.35907]
[1778216326564,32.39,79631.47,0.5,0.17402,0.00018,11.35899]
[1778216326576,32.39,79631.47,0.5,0.17402,0.00018,11.35899]
[1778216326568,32.39,79631.34,0.5,0.174,0.00018,11.35816]
[1778216326605,32.39,79631.34,0.5,0.174,0.00018,11.35816]
[1778216327518,32.39,79631.34,0.5,0.174,0.00018,11.35816]
[1778216327552,32.39,79631.34,0.5,0.174,0.00018,11.35816]
[1778216327582,32.39,79631.34,0.5,0.174,0.00018,11.35816]
[1778216327612,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216327641,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216327671,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216327701,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216327730,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216327759,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216327788,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216327819,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216327849,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216327879,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216327907,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216327941,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216327972,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328001,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328032,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328061,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328090,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328119,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328149,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328178,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328208,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328239,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328270,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328297,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328327,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328357,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328386,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328414,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328443,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328476,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328504,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328532,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328562,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328591,32.39,79631.74,0.5,0.17407,0.00018,11.36127]
[1778216328621,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216328650,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216328680,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216328709,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216328739,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216328769,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216328799,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216328828,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216328859,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216328889,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216328919,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216328948,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216328979,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216329009,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216329037,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216329069,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216329102,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216329132,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216329161,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216329192,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216329221,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216329252,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216329281,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216329309,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216329341,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216329370,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216329400,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216329429,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216329460,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216329491,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216329520,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216329548,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216329578,32.39,79632.15,0.5,0.17415,0.00018,11.36446]
[1778216329608,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216329638,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216329668,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216329698,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216329752,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216329757,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216329785,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216329816,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216329845,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216329877,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216329932,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216329961,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216329992,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216330021,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216330054,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216330109,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216330138,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216330170,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216330214,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216330248,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216330275,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216330303,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216330334,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216330363,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216330398,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216330458,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216330487,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216330517,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216330547,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216330582,32.39,79632.12,0.5,0.17414,0.00018,11.36423]
[1778216330614,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216330672,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216330702,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216330730,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216330761,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216330790,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216330819,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216330850,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216330879,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216330909,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216330938,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216330971,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216330999,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216331027,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216331056,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216331086,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216331115,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216331144,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216331176,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216331231,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216331263,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216331292,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216331321,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216331350,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216331380,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216331410,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216331438,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216331467,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216331497,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216331525,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216331555,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216331585,32.39,79632.15,0.5,0.17415,0.00018,11.36454]
[1778216331642,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216331670,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216331702,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216331732,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216331761,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216331790,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216331821,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216331849,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216331877,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216331906,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216331936,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216331966,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216331995,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216332024,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216332053,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216332084,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216332112,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216332143,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216332173,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216332203,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216332237,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216332264,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216332294,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216332325,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216332356,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216332386,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216332415,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216332444,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216332474,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216332504,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216332531,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216332563,32.39,79631.5,0.5,0.17404,0.00018,11.35969]
[1778216332713,32.39,79631.93,0.5,0.17412,0.00018,11.36303]
[1778216339659,32.39,79631.57,0.5,0.17406,0.00018,11.36089]
[1778216343613,32.39,79634.22,0.5,0.17454,0.00018,11.38107]
[1778216344513,32.39,79634.83,0.5,0.17466,0.00018,11.386]
[1778216350171,32.39,79631.68,0.5,0.1741,0.00018,11.36233]
[1778216350174,32.39,79633.16,0.5,0.17437,0.00018,11.3737]
[1778216356596,32.39,79631.24,0.5,0.17403,0.00018,11.35946]
[1778216357274,32.39,79631.24,0.5,0.17403,0.00018,11.35946]
[1778216357375,32.39,79630.99,0.5,0.17399,0.00018,11.35763]
[1778216362820,32.4,79630.69,0.5,0.17394,0.00018,11.35567]
[1778216367856,32.4,79630.54,0.5,0.17392,0.00018,11.35478]
[1778216373522,32.4,79635.05,0.5,0.17466,0.00018,11.38249]
[1778216373624,32.4,79635.05,0.5,0.17466,0.00018,11.38248]
[1778216378951,32.4,79632.84,0.5,0.17426,0.00018,11.36569]
[1778216383987,32.4,79631.44,0.5,0.17401,0.00018,11.35519]
[1778216390035,32.4,79630.74,0.5,0.17389,0.00018,11.35002]
[1778216396074,32.4,79630.57,0.5,0.17386,0.00018,11.34885]
[1778216401110,32.4,79630.62,0.5,0.17387,0.00018,11.34934]
[1778216406145,32.4,79631.47,0.5,0.17403,0.00018,11.35589]
[1778216411182,32.4,79631.92,0.5,0.17411,0.00018,11.35933]
[1778216416216,32.4,79631.45,0.5,0.17403,0.00018,11.35576]
[1778216422258,32.4,79630.66,0.5,0.17389,0.00018,11.3498]
[1778216427292,32.4,79631.83,0.5,0.17409,0.00018,11.35866]
[1778216432328,32.4,79629.65,0.5,0.17363,0.00018,11.33548]
[1778216436015,32.4,79628.97,0.5,0.17351,0.00018,11.3304]
[1778216436356,32.4,79629.17,0.5,0.17354,0.00018,11.33194]
[1778216441391,32.4,79630.49,0.5,0.17378,0.00018,11.34202]
[1778216446426,32.4,79631.39,0.5,0.17395,0.00018,11.3489]
[1778216447375,32.4,79631.39,0.5,0.17395,0.00018,11.3489]
[1778216447432,32.4,79632.6,0.5,0.17416,0.00018,11.35808]
[1778216453081,32.4,79632.6,0.5,0.17416,0.00018,11.35806]
[1778216455161,32.4,79634.56,0.5,0.17451,0.00018,11.37288]
[1778216455648,32.4,79634.44,0.5,0.17449,0.00018,11.37195]
[1778216457205,32.4,79634.43,0.5,0.17449,0.00018,11.37188]
[1778216457213,32.4,79634.43,0.5,0.17449,0.00018,11.37188]
[1778216457253,32.4,79634.43,0.5,0.17449,0.00018,11.37188]
[1778216457503,32.4,79634.43,0.5,0.17449,0.00018,11.37186]
[1778216459272,32.4,79634.43,0.5,0.17449,0.00018,11.37185]
[1778216459639,32.4,79633.95,0.5,0.1744,0.00018,11.3682]
[1778216461320,32.4,79634.95,0.5,0.17458,0.00018,11.37579]
[1778216461329,32.4,79634.95,0.5,0.17458,0.00018,11.37579]
[1778216461331,32.4,79634.95,0.5,0.17458,0.00018,11.37579]
[1778216462129,32.4,79635.22,0.5,0.17463,0.00018,11.37784]
[1778216462142,32.4,79635.22,0.5,0.17463,0.00018,11.37784]
[1778216462188,32.4,79635.22,0.5,0.17463,0.00018,11.37784]
[1778216462713,32.4,79639.57,0.5,0.17541,0.00018,11.41081]
[1778216463354,32.4,79639.57,0.5,0.17541,0.00018,11.41081]
[1778216463546,32.4,79639.78,0.5,0.17545,0.00018,11.4124]
[1778216463984,32.4,79639.78,0.5,0.17545,0.00018,11.4124]
[1778216464781,32.4,79640.7,0.5,0.17562,0.00018,11.41928]
[1778216465130,32.4,79640.7,0.5,0.17562,0.00018,11.41928]
[1778216465443,32.4,79640.7,0.5,0.17562,0.00018,11.41928]
[1778216467243,32.4,79642.36,0.5,0.17591,0.00018,11.43178]
[1778216467290,32.4,79642.36,0.5,0.17591,0.00018,11.43178]
[1778216467581,32.4,79642.36,0.5,0.17591,0.00018,11.43178]
[1778216467653,32.4,79630.22,0.5,0.17373,0.00018,11.33964]
[1778216467911,32.4,79630.22,0.5,0.17373,0.00018,11.33964]
[1778216468580,32.4,79630.22,0.5,0.17373,0.00018,11.33964]
[1778216468592,32.4,79630.22,0.5,0.17373,0.00018,11.33964]
[1778216468687,32.4,79621.96,0.5,0.17225,0.00018,11.27705]
[1778216469348,32.4,79621.96,0.5,0.17225,0.00018,11.27705]
[1778216469589,32.4,79621.96,0.5,0.17226,0.00018,11.27722]
[1778216470104,32.4,79621.96,0.5,0.17226,0.00018,11.27722]
[1778216470206,32.4,79621.96,0.5,0.17226,0.00018,11.27722]
[1778216470599,32.4,79621.22,0.5,0.17213,0.00018,11.27178]
[1778216471651,32.4,79621.22,0.5,0.17213,0.00018,11.27178]
[1778216471710,32.4,79619.16,0.5,0.17177,0.00018,11.25632]
[1778216472208,32.4,79619.16,0.5,0.17177,0.00018,11.25632]
[1778216472609,32.4,79619.16,0.5,0.17177,0.00018,11.25653]
[1778216473485,32.4,79619.16,0.5,0.17177,0.00018,11.25653]
[1778216474568,32.4,79619.33,0.5,0.17181,0.00018,11.25802]
[1778216478454,32.4,79617.62,0.5,0.17152,0.00018,11.2457]
[1778216478468,32.4,79617.62,0.5,0.17152,0.00018,11.2457]
[1778216478651,32.4,79618.54,0.5,0.17169,0.00018,11.25291]
[1778216480914,32.41,79614.71,0.5,0.17102,0.00018,11.22433]
[1778216481412,32.41,79614.71,0.5,0.17102,0.00018,11.22433]
[1778216481672,32.41,79612.8,0.5,0.17068,0.00018,11.21008]
[1778216484545,32.41,79617.63,0.5,0.17154,0.00018,11.24678]
[1778216486766,32.41,79614.28,0.5,0.17095,0.00018,11.22132]
[1778216487714,32.41,79613.17,0.5,0.17075,0.00018,11.21287]
[1778216488045,32.41,79613.17,0.5,0.17075,0.00018,11.21287]
[1778216488721,32.41,79620.03,0.5,0.17197,0.00018,11.26485]
[1778216488863,32.41,79620.03,0.5,0.17197,0.00018,11.26485]
[1778216489728,32.41,79620.8,0.5,0.1721,0.00018,11.2706]
[1778216491333,32.41,79620.77,0.5,0.17209,0.00018,11.27029]
[1778216496341,32.4,79623.58,0.5,0.17251,0.00018,11.28459]
[1778216501365,32.4,79619.22,0.5,0.17172,0.00018,11.25112]
[1778216506389,32.4,79616.24,0.5,0.17119,0.00018,11.22844]
[1778216511391,32.4,79618.24,0.5,0.17155,0.00018,11.24357]
[1778216516443,32.4,79616.83,0.5,0.1713,0.00018,11.23287]
[1778216521496,32.4,79618.45,0.5,0.17158,0.00018,11.24513]
[1778216526520,32.4,79618.5,0.5,0.17159,0.00018,11.24543]
[1778216531543,32.4,79616.4,0.5,0.17122,0.00018,11.22946]
[1778216533979,32.4,79614.69,0.5,0.17091,0.00018,11.21653]
[1778216534045,32.4,79613.92,0.5,0.17078,0.00018,11.21068]
[1778216539076,32.4,79609.01,0.5,0.16989,0.00018,11.17282]
[1778216544116,32.4,79604.87,0.5,0.16915,0.00018,11.14073]
[1778216549356,32.4,79603.41,0.5,0.16888,0.00018,11.12915]
[1778216549839,32.4,79602.29,0.5,0.16868,0.00018,11.1204]
[1778216549919,32.4,79602.29,0.5,0.16868,0.00018,11.1204]
[1778216551896,32.4,79601.28,0.5,0.16842,0.00018,11.10583]
[1778216551945,32.4,79601.28,0.5,0.16842,0.00018,11.10583]
[1778216553957,32.4,79603.39,0.5,0.16879,0.00018,11.12186]
[1778216553992,32.4,79603.39,0.5,0.16879,0.00018,11.12186]
[1778216556016,32.39,79601.78,0.5,0.16849,0.00018,11.10912]
[1778216556064,32.39,79601.78,0.5,0.16849,0.00018,11.10912]
[1778216561235,32.39,79597.48,0.5,0.16772,0.00018,11.07588]
[1778216568281,32.39,79592.41,0.5,0.16682,0.00017,11.03683]
[1778216574324,32.39,79591.64,0.5,0.16668,0.00017,11.03058]
[1778216579358,32.39,79593.5,0.5,0.16699,0.00017,11.04422]
[1778216584394,32.39,79595.14,0.5,0.16727,0.00018,11.05622]
[1778216589428,32.38,79593.1,0.5,0.1669,0.00017,11.04019]
[1778216595348,32.38,79589.55,0.5,0.16627,0.00017,11.0128]
[1778216595966,32.38,79589.55,0.5,0.16627,0.00017,11.01266]
[1778216602519,32.38,79588.26,0.5,0.16603,0.00017,11.00235]
[1778216608360,32.38,79587.37,0.5,0.16587,0.00017,10.99527]
[1778216613596,32.38,79587.1,0.5,0.16574,0.00017,10.98627]
[1778216618632,32.38,79586.85,0.5,0.16569,0.00017,10.98414]
[1778216619637,32.38,79577.92,0.5,0.16414,0.00017,10.91617]
[1778216620240,32.38,79577.92,0.5,0.16414,0.00017,10.91617]
[1778216624027,32.38,79582.88,0.5,0.165,0.00017,10.95405]
[1778216624108,32.38,79582.88,0.5,0.165,0.00017,10.95405]
[1778216625286,32.38,79582.57,0.5,0.16495,0.00017,10.95174]
[1778216625295,32.38,79582.57,0.5,0.16495,0.00017,10.95174]
[1778216625361,32.38,79582.57,0.5,0.16495,0.00017,10.95174]
[1778216625682,32.38,79582.57,0.5,0.16495,0.00017,10.95177]
[1778216626095,32.38,79582.57,0.5,0.16495,0.00017,10.95177]
[1778216626178,32.38,79582.57,0.5,0.16495,0.00017,10.95177]
[1778216627820,32.38,79583.85,0.5,0.16517,0.00017,10.96154]
[1778216630542,32.38,79582.54,0.5,0.16495,0.00017,10.95165]
[1778216635594,32.38,79583.07,0.5,0.16504,0.00017,10.95584]
[1778216636381,32.38,79583.15,0.5,0.16506,0.00017,10.95644]
[1778216636420,32.38,79583.15,0.5,0.16506,0.00017,10.95644]
[1778216636757,32.38,79583.15,0.5,0.16506,0.00017,10.95646]
[1778216638462,32.38,79583.41,0.5,0.1651,0.00017,10.95845]
[1778216638902,32.38,79583.55,0.5,0.16513,0.00017,10.95953]
[1778216640526,32.38,79583.76,0.5,0.16516,0.00017,10.96113]
[1778216640553,32.38,79583.76,0.5,0.16516,0.00017,10.96113]
[1778216640785,32.38,79583.85,0.5,0.16518,0.00017,10.96182]
[1778216642599,32.38,79583.27,0.5,0.16508,0.00017,10.95741]
[1778216642809,32.38,79584.42,0.5,0.16528,0.00017,10.96615]
[1778216644649,32.38,79584.65,0.5,0.16532,0.00017,10.96788]
[1778216644669,32.38,79584.65,0.5,0.16532,0.00017,10.96788]
[1778216644747,32.38,79584.65,0.5,0.16532,0.00017,10.96788]
[1778216646704,32.38,79584.78,0.5,0.16534,0.00017,10.96885]
[1778216646826,32.38,79587.41,0.5,0.1658,0.00017,10.98883]
[1778216650840,32.38,79586.1,0.5,0.16557,0.00017,10.97872]
[1778216650845,32.38,79586.1,0.5,0.16557,0.00017,10.97872]
[1778216652888,32.38,79586.12,0.5,0.16557,0.00017,10.97879]
[1778216652895,32.38,79586.12,0.5,0.16557,0.00017,10.97879]
[1778216652976,32.38,79583.57,0.5,0.16512,0.00017,10.95934]
[1778216653876,32.38,79583.39,0.5,0.16509,0.00017,10.95797]
[1778216654955,32.38,79583.51,0.5,0.16511,0.00017,10.95886]
[1778216655107,32.38,79583.51,0.5,0.16511,0.00017,10.95886]
[1778216655117,32.38,79583.51,0.5,0.16511,0.00017,10.95886]
[1778216655890,32.38,79581.48,0.5,0.16476,0.00017,10.94339]
[1778216656760,32.38,79581.48,0.5,0.16476,0.00017,10.94339]
[1778216656898,32.38,79576.12,0.5,0.16383,0.00017,10.90267]
[1778216661932,32.38,79576.77,0.5,0.16395,0.00017,10.9079]
[1778216664208,32.38,79580.35,0.5,0.16457,0.00017,10.93518]
[1778216664278,32.38,79580.2,0.5,0.16454,0.00017,10.93404]
[1778216666033,32.38,79580.2,0.5,0.16455,0.00017,10.93406]
[1778216666086,32.38,79580.62,0.5,0.16462,0.00017,10.9373]
[1778216672006,32.38,79582.17,0.5,0.16481,0.00017,10.94248]
[1778216677037,32.38,79583.21,0.5,0.16499,0.00017,10.95037]
[1778216682072,32.38,79583.87,0.5,0.16511,0.00017,10.9554]
[1778216688115,32.38,79582.0,0.5,0.16479,0.00017,10.94132]
[1778216695823,32.38,79582.56,0.5,0.16489,0.00017,10.94565]
[1778216695922,32.38,79582.56,0.5,0.16489,0.00017,10.94565]
[1778216695957,32.38,79582.71,0.5,0.16491,0.00017,10.94689]
[1778216696750,32.38,79582.71,0.5,0.16491,0.00017,10.94689]
[1778216696755,32.38,79582.71,0.5,0.16491,0.00017,10.94689]
[1778216696808,32.38,79582.71,0.5,0.16491,0.00017,10.94689]
[1778216696968,32.38,79582.71,0.5,0.16491,0.00017,10.94689]
[1778216696894,32.38,79608.35,0.5,0.16941,0.00018,11.14181]
[1778216697895,32.38,79608.35,0.5,0.16941,0.00018,11.14181]
[1778216697931,32.38,79608.35,0.5,0.16941,0.00018,11.14181]
[1778216697939,32.38,79608.35,0.5,0.16941,0.00018,11.14181]
[1778216697982,32.38,79636.37,0.5,0.17441,0.00018,11.35477]
[1778216698283,32.38,79636.37,0.5,0.17441,0.00018,11.35477]
[1778216698330,32.38,79636.37,0.5,0.17441,0.00018,11.35477]
[1778216698616,32.38,79636.37,0.5,0.17441,0.00018,11.35477]
[1778216698661,32.38,79636.37,0.5,0.17441,0.00018,11.35477]
[1778216698761,32.38,79638.16,0.5,0.17473,0.00018,11.36835]
[1778216699426,32.38,79638.16,0.5,0.17473,0.00018,11.36835]
[1778216699455,32.38,79638.16,0.5,0.17473,0.00018,11.36835]
[1778216699467,32.38,79638.16,0.5,0.17473,0.00018,11.36835]
[1778216699524,32.38,79638.16,0.5,0.17473,0.00018,11.36835]
[1778216699565,32.38,79638.56,0.5,0.1748,0.00018,11.37132]
[1778216702718,32.38,79639.0,0.5,0.17488,0.00018,11.37456]
[1778216702737,32.38,79636.61,0.5,0.17445,0.00018,11.3564]
[1778216706503,32.38,79637.28,0.5,0.17457,0.00018,11.3615]
[1778216706549,32.38,79641.79,0.5,0.17538,0.00018,11.39571]
[1778216712285,32.38,79644.61,0.5,0.17589,0.00018,11.41707]
[1778216717322,32.38,79643.63,0.5,0.17571,0.00018,11.40965]
[1778216722356,32.38,79643.12,0.5,0.17562,0.00018,11.4059]
[1778216727390,32.38,79643.16,0.5,0.17563,0.00018,11.40628]
[1778216729956,32.38,79643.44,0.5,0.17568,0.00018,11.40842]
[1778216729982,32.38,79645.49,0.5,0.17606,0.00018,11.42397]
[1778216730758,32.38,79645.49,0.5,0.17606,0.00018,11.42397]
[1778216730845,32.38,79646.9,0.5,0.17631,0.00018,11.43466]
[1778216733037,32.38,79652.68,0.5,0.17728,0.00018,11.47176]
[1778216733852,32.38,79652.68,0.5,0.17728,0.00018,11.47176]
[1778216733923,32.38,79652.68,0.5,0.17728,0.00018,11.47176]
[1778216733950,32.38,79658.05,0.5,0.17826,0.00018,11.51238]
[1778216735376,32.38,79658.05,0.5,0.17826,0.00018,11.51233]
[1778216736102,32.38,79656.92,0.5,0.17805,0.00018,11.50367]
[1778216736149,32.38,79656.92,0.5,0.17805,0.00018,11.50367]
[1778216736454,32.38,79656.47,0.5,0.17797,0.00018,11.50017]
[1778216741794,32.38,79655.42,0.5,0.17777,0.00018,11.49186]
[1778216743434,32.38,79652.04,0.5,0.17715,0.00018,11.46611]
[1778216743503,32.38,79651.65,0.5,0.17708,0.00018,11.46311]
[1778216748135,32.38,79651.17,0.5,0.17698,0.00018,11.45929]
[1778216748540,32.38,79651.18,0.5,0.17698,0.00018,11.45933]
[1778216751067,32.38,79655.05,0.5,0.17769,0.00018,11.48855]
[1778216751559,32.38,79655.05,0.5,0.17769,0.00018,11.48851]
[1778216755787,32.38,79656.13,0.5,0.17787,0.00018,11.49637]
[1778216755817,32.38,79656.41,0.5,0.17793,0.00018,11.49849]
[1778216759615,32.38,79648.4,0.5,0.17646,0.00018,11.43762]
[1778216763798,32.38,79646.76,0.5,0.17617,0.00018,11.42525]
[1778216763853,32.38,79646.08,0.5,0.17605,0.00018,11.42014]
[1778216769518,32.38,79648.18,0.5,0.17643,0.00018,11.43629]
[1778216769529,32.38,79648.18,0.5,0.17643,0.00018,11.43629]
[1778216769686,32.38,79647.05,0.5,0.17623,0.00018,11.42777]
[1778216773874,32.38,79642.71,0.5,0.17545,0.00018,11.39515]
[1778216773925,32.38,79643.76,0.5,0.17564,0.00018,11.40323]
[1778216779756,32.38,79646.26,0.5,0.17611,0.00018,11.42282]
[1778216785798,32.38,79648.59,0.5,0.17655,0.00018,11.44106]
[1778216790834,32.38,79649.52,0.5,0.17673,0.00018,11.44854]
[1778216795868,32.39,79656.27,0.5,0.17789,0.00018,11.49342]
[1778216796423,32.39,79656.27,0.5,0.17789,0.00018,11.49342]
[1778216796875,32.39,79653.44,0.5,0.17737,0.00018,11.47203]
[1778216798898,32.39,79654.5,0.5,0.17757,0.00018,11.48012]
[1778216798993,32.39,79654.48,0.5,0.17757,0.00018,11.48002]
[1778216804931,32.39,79653.75,0.5,0.17744,0.00018,11.47484]
[1778216809966,32.39,79654.51,0.5,0.17759,0.00018,11.48093]
[1778216814553,32.39,79655.03,0.5,0.17769,0.00018,11.48512]
[1778216815001,32.39,79655.31,0.5,0.17774,0.00018,11.4873]
[1778216815199,32.39,79655.31,0.5,0.17774,0.00018,11.4873]
[1778216816009,32.39,79651.9,0.5,0.17712,0.00018,11.46155]
[1778216816893,32.39,79651.9,0.5,0.17712,0.00018,11.46155]
[1778216817016,32.39,79648.57,0.5,0.17652,0.00018,11.43642]
[1778216822052,32.39,79646.81,0.5,0.17622,0.00018,11.4237]
[1778216826080,32.39,79639.84,0.5,0.17496,0.00018,11.3709]
[1778216826129,32.39,79639.84,0.5,0.17496,0.00018,11.3709]
[1778216827859,32.39,79635.25,0.5,0.17413,0.00018,11.33608]
[1778216828093,32.39,79634.1,0.5,0.17392,0.00018,11.32734]
[1778216833132,32.39,79628.95,0.5,0.173,0.00018,11.28825]
[1778216838343,32.39,79627.15,0.5,0.17267,0.00018,11.27428]
[1778216838401,32.39,79626.77,0.5,0.1726,0.00018,11.27124]
[1778216841430,32.39,79626.36,0.5,0.17252,0.00018,11.26784]
[1778216841951,32.39,79623.99,0.5,0.17209,0.00018,11.24972]
[1778216843806,32.39,79622.23,0.5,0.17177,0.00018,11.23624]
[1778216843813,32.39,79622.23,0.5,0.17177,0.00018,11.23624]
[1778216843906,32.39,79622.32,0.5,0.17179,0.00018,11.23683]
[1778216849091,32.39,79622.06,0.5,0.17173,0.00018,11.23427]
[1778216854276,32.39,79619.42,0.5,0.17117,0.00018,11.20713]
[1778216856477,32.39,79619.08,0.5,0.17111,0.00018,11.20448]
[1778216856996,32.39,79619.08,0.5,0.17111,0.00018,11.20448]
[1778216859612,32.38,79621.99,0.5,0.17162,0.00018,11.22634]
[1778216861123,32.38,79621.78,0.5,0.17158,0.00018,11.22465]
[1778216867714,32.38,79623.51,0.5,0.17187,0.00018,11.23714]
[1778216869282,32.38,79622.97,0.5,0.17177,0.00018,11.23286]
[1778216869358,32.38,79622.97,0.5,0.17177,0.00018,11.23286]
[1778216871311,32.38,79622.33,0.5,0.17166,0.00018,11.22787]
[1778216871412,32.38,79622.33,0.5,0.17166,0.00018,11.22787]
[1778216875538,32.38,79622.61,0.5,0.1717,0.00018,11.22972]
[1778216879659,32.38,79620.97,0.5,0.1714,0.00018,11.21675]
[1778216885493,32.38,79620.42,0.5,0.17128,0.00018,11.21183]
[1778216887745,32.38,79620.38,0.5,0.17127,0.00018,11.21143]
[1778216887890,32.38,79620.38,0.5,0.17127,0.00018,11.21143]
[1778216893552,32.37,79619.35,0.5,0.17107,0.00018,11.20285]
[1778216899444,32.37,79619.48,0.5,0.17108,0.00018,11.20318]
[1778216904630,32.37,79619.39,0.5,0.17105,0.00018,11.20191]
[1778216906897,32.37,79619.88,0.5,0.17113,0.00018,11.20552]
[1778216912669,32.37,79621.62,0.5,0.17142,0.00018,11.21806]
[1778216912894,32.37,79621.62,0.5,0.17142,0.00018,11.21806]
[1778216915864,32.37,79625.77,0.5,0.17207,0.00018,11.24233]
[1778216921748,32.36,79626.54,0.5,0.17218,0.00018,11.247]
[1778216926784,32.36,79628.4,0.5,0.1725,0.00018,11.26026]
[1778216931663,32.36,79628.01,0.5,0.17241,0.00018,11.2566]
[1778216931961,32.36,79628.01,0.5,0.17241,0.00018,11.2566]
[1778216937589,32.35,79629.15,0.5,0.17259,0.00018,11.2642]
[1778216942898,32.35,79628.64,0.5,0.17247,0.00018,11.25921]
[1778216947933,32.35,79630.35,0.5,0.17275,0.00018,11.27117]
[1778216953974,32.34,79630.73,0.5,0.17279,0.00018,11.2729]
[1778216960237,32.34,79630.5,0.5,0.17273,0.00018,11.2704]
[1778216966572,32.34,79631.68,0.5,0.17291,0.00018,11.27792]
[1778216968036,32.34,79631.29,0.5,0.17284,0.00018,11.27477]
[1778216969476,32.33,79633.61,0.5,0.17324,0.00018,11.29204]
[1778216975123,32.33,79639.96,0.5,0.17427,0.00018,11.33212]
[1778216980158,32.33,79637.5,0.5,0.1738,0.00018,11.31221]
[1778216983776,32.32,79636.13,0.5,0.17354,0.00018,11.30111]
[1778216984186,32.32,79636.3,0.5,0.17356,0.00018,11.30219]
[1778216989255,32.32,79636.62,0.5,0.17361,0.00018,11.304]
[1778216990844,32.32,79634.02,0.5,0.17312,0.00018,11.28345]
[1778216991236,32.32,79630.56,0.5,0.17249,0.00018,11.25698]
[1778216996271,32.32,79628.8,0.5,0.17216,0.00018,11.24284]
[1778217000612,32.31,79628.62,0.5,0.17212,0.00018,11.24101]
[1778217000735,32.31,79628.62,0.5,0.17212,0.00018,11.24101]
[1778217002802,32.31,79619.39,0.5,0.17046,0.00018,11.17038]
[1778217008357,32.31,79619.72,0.5,0.17051,0.00018,11.17254]
[1778217013392,32.31,79617.03,0.5,0.17003,0.00018,11.15195]
[1778217018427,32.31,79619.55,0.5,0.17048,0.00018,11.17108]
[1778217024469,32.31,79618.03,0.5,0.1702,0.00018,11.15926]
[1778217029505,32.31,79621.27,0.5,0.17077,0.00018,11.18362]
[1778217035546,32.31,79620.27,0.5,0.1705,0.00018,11.16879]
[1778217040581,32.31,79616.22,0.5,0.16977,0.00018,11.13757]
[1778217045617,32.31,79614.6,0.5,0.16948,0.00018,11.12511]
[1778217051658,32.31,79615.02,0.5,0.16956,0.00018,11.12834]
[1778217057550,32.31,79616.47,0.5,0.16982,0.00018,11.13948]
[1778217062736,32.31,79616.04,0.5,0.16974,0.00018,11.13637]
[1778217067780,32.31,79617.26,0.5,0.16997,0.00018,11.14587]
[1778217072805,32.31,79617.69,0.5,0.17005,0.00018,11.1494]
[1778217077841,32.31,79619.36,0.5,0.17035,0.00018,11.16231]
[1778217082878,32.31,79615.48,0.5,0.16967,0.00018,11.13315]
[1778217084068,32.31,79615.48,0.5,0.16967,0.00018,11.13315]
[1778217089929,32.31,79615.76,0.5,0.16973,0.00018,11.13582]
[1778217094965,32.31,79617.22,0.5,0.16992,0.00018,11.14068]
[1778217096612,32.31,79617.79,0.5,0.17003,0.00018,11.1451]
[1778217097296,32.31,79617.79,0.5,0.17003,0.00018,11.1451]
[1778217097378,32.31,79617.79,0.5,0.17003,0.00018,11.1451]
[1778217097740,32.31,79620.5,0.5,0.17051,0.00018,11.1658]
[1778217099120,32.31,79624.16,0.5,0.17117,0.00018,11.19371]
[1778217099493,32.31,79625.75,0.5,0.17145,0.00018,11.20584]
[1778217100433,32.31,79625.54,0.5,0.17141,0.00018,11.20423]
[1778217102227,32.31,79629.26,0.5,0.17208,0.00018,11.23251]
[1778217102502,32.31,79631.99,0.5,0.17257,0.00018,11.2532]
[1778217104559,32.31,79632.45,0.5,0.17264,0.00018,11.25652]
[1778217109827,32.31,79635.12,0.5,0.17311,0.00018,11.27638]
[1778217110741,32.31,79635.34,0.5,0.17315,0.00018,11.27781]
[1778217117120,32.31,79634.24,0.5,0.17293,0.00018,11.2686]
[1778217122156,32.31,79635.28,0.5,0.1731,0.00018,11.27594]
[1778217126505,32.3,79636.25,0.5,0.17326,0.00018,11.28279]
[1778217127238,32.3,79636.25,0.5,0.17326,0.00018,11.28279]
[1778217133233,32.3,79636.08,0.5,0.17321,0.00018,11.28055]
[1778217135879,32.3,79636.18,0.5,0.17322,0.00018,11.28105]
[1778217137537,32.3,79639.94,0.5,0.17389,0.00018,11.30939]
[1778217143304,32.3,79638.29,0.5,0.17357,0.00018,11.2959]
[1778217148338,32.3,79636.96,0.5,0.17332,0.00018,11.28512]
[1778217153373,32.29,79636.8,0.5,0.17319,0.00018,11.27645]
[1778217158408,32.29,79637.17,0.5,0.17325,0.00018,11.27867]
[1778217162329,32.29,79638.51,0.5,0.17348,0.00018,11.28848]
[1778217162436,32.29,79638.95,0.5,0.17356,0.00018,11.29169]
[1778217164679,32.29,79643.88,0.5,0.17444,0.00018,11.32888]
[1778217165457,32.29,79644.19,0.5,0.17449,0.00018,11.33105]
[1778217170493,32.28,79643.25,0.5,0.1743,0.00018,11.32299]
[1778217176535,32.28,79641.13,0.5,0.17389,0.00018,11.30578]
[1778217179696,32.28,79642.36,0.5,0.1741,0.00018,11.31476]
[1778217179777,32.28,79642.36,0.5,0.1741,0.00018,11.31476]
[1778217179976,32.28,79642.32,0.5,0.17409,0.00018,11.31426]
[1778217181553,32.28,79645.48,0.5,0.17466,0.00018,11.33811]
[1778217182437,32.28,79646.32,0.5,0.1748,0.00018,11.34403]
[1778217182880,32.28,79646.32,0.5,0.1748,0.00018,11.34403]
[1778217188461,32.27,79652.18,0.5,0.17582,0.00018,11.38709]
[1778217193653,32.27,79652.04,0.5,0.17577,0.00018,11.38478]
[1778217198689,32.26,79653.61,0.5,0.17602,0.00018,11.39534]
[1778217203724,32.26,79652.93,0.5,0.17586,0.00018,11.38869]
[1778217209766,32.25,79649.85,0.5,0.17526,0.00018,11.36358]
[1778217214801,32.25,79648.22,0.5,0.17485,0.00018,11.34311]
[1778217219836,32.25,79646.68,0.5,0.17454,0.00018,11.33004]
[1778217224870,32.24,79644.66,0.5,0.17414,0.00018,11.31333]
[1778217229170,32.24,79646.65,0.5,0.17448,0.00018,11.32767]
[1778217229172,32.24,79646.65,0.5,0.17448,0.00018,11.32767]
[1778217230230,32.24,79646.35,0.5,0.17442,0.00018,11.32481]
[1778217231961,32.24,79650.36,0.5,0.17514,0.00018,11.35505]
[1778217232294,32.23,79652.85,0.5,0.17558,0.00018,11.37371]
[1778217237963,32.23,79656.07,0.5,0.17612,0.00018,11.39638]
[1778217242998,32.22,79657.59,0.5,0.17636,0.00018,11.40643]
[1778217248033,32.22,79655.95,0.5,0.17603,0.00018,11.39241]
[1778217249900,32.22,79655.45,0.5,0.17593,0.00018,11.38829]
[1778217250047,32.22,79654.45,0.5,0.17574,0.00018,11.38037]
[1778217255083,32.21,79655.34,0.5,0.17588,0.00018,11.38614]
[1778217258133,32.21,79657.16,0.5,0.17621,0.00018,11.39991]
[1778217258146,32.21,79660.05,0.5,0.17673,0.00018,11.42164]
[1778217261216,32.21,79653.41,0.5,0.17551,0.00018,11.37071]
[1778217267166,32.21,79654.05,0.5,0.17563,0.00018,11.37575]
[1778217268888,32.21,79653.31,0.5,0.17549,0.00018,11.37015]
[1778217269191,32.21,79652.26,0.5,0.1753,0.00018,11.36219]
[1778217269755,32.21,79652.26,0.5,0.1753,0.00018,11.36219]
[1778217270499,32.21,79650.14,0.5,0.17492,0.00018,11.34594]
[1778217275527,32.21,79649.66,0.5,0.17474,0.00018,11.33506]
[1778217280549,32.21,79647.29,0.5,0.17429,0.00018,11.31636]
[1778217283607,32.21,79643.4,0.5,0.17358,0.00018,11.28629]
[1778217284285,32.21,79643.14,0.5,0.17353,0.00018,11.28431]
[1778217293348,32.2,79639.85,0.5,0.17292,0.00018,11.25862]
[1778217297668,32.2,79636.89,0.5,0.17238,0.00018,11.23582]
[1778217297724,32.2,79636.89,0.5,0.17238,0.00018,11.23582]
[1778217303315,32.2,79633.28,0.5,0.17173,0.00018,11.20809]
[1778217308457,32.2,79632.79,0.5,0.17164,0.00018,11.20424]
[1778217312547,32.2,79626.93,0.5,0.17059,0.00018,11.15941]
[1778217319302,32.2,79625.68,0.5,0.17037,0.00018,11.15012]
[1778217324727,32.2,79622.42,0.5,0.16979,0.00018,11.12536]
[1778217334640,32.21,79620.08,0.5,0.1693,0.00018,11.10114]
[1778217339960,32.21,79621.37,0.5,0.16954,0.00018,11.11112]
[1778217345404,32.21,79619.05,0.5,0.16913,0.00018,11.09364]
[1778217350752,32.21,79620.92,0.5,0.16948,0.00018,11.10848]
[1778217357647,32.21,79620.05,0.5,0.16934,0.00018,11.10243]
[1778217358853,32.21,79620.05,0.5,0.16934,0.00018,11.10243]
[1778217364850,32.21,79623.51,0.5,0.16996,0.00018,11.12926]
[1778217369889,32.21,79622.65,0.5,0.16981,0.00018,11.1228]
[1778217374921,32.21,79619.52,0.5,0.16926,0.00018,11.09912]
[1778217379956,32.21,79619.38,0.5,0.16924,0.00018,11.0982]
[1778217386072,32.21,79619.73,0.5,0.1693,0.00018,11.10096]
[1778217388851,32.21,79619.18,0.5,0.16921,0.00018,11.09685]
[1778217389229,32.21,79619.18,0.5,0.16921,0.00018,11.09685]
[1778217391036,32.21,79631.24,0.5,0.17128,0.00018,11.18214]
[1778217392525,32.21,79631.24,0.5,0.17128,0.00018,11.18214]
[1778217392606,32.21,79632.53,0.5,0.17151,0.00018,11.1918]
[1778217397149,32.21,79635.6,0.5,0.17205,0.00018,11.21488]
[1778217397239,32.21,79635.73,0.5,0.17207,0.00018,11.21576]
[1778217403118,32.21,79634.62,0.5,0.17188,0.00018,11.20738]
[1778217405307,32.21,79634.65,0.5,0.17189,0.00018,11.20775]
[1778217405604,32.21,79635.35,0.5,0.17202,0.00018,11.21324]
[1778217406256,32.21,79635.35,0.5,0.17202,0.00018,11.21324]
[1778217407770,32.21,79641.06,0.5,0.17304,0.00018,11.25673]
[1778217409522,32.21,79641.06,0.5,0.17304,0.00018,11.25673]
[1778217411715,32.21,79640.61,0.5,0.17296,0.00018,11.25341]
[1778217412480,32.21,79643.3,0.5,0.17345,0.00018,11.27395]
[1778217413771,32.21,79643.36,0.5,0.17346,0.00018,11.27442]
[1778217414197,32.21,79643.67,0.5,0.17352,0.00018,11.27683]
[1778217419233,32.21,79646.39,0.5,0.17402,0.00018,11.29795]
[1778217424269,32.22,79648.16,0.5,0.17437,0.00018,11.31244]
[1778217425276,32.22,79654.67,0.5,0.17556,0.00018,11.36224]
[1778217430313,32.22,79652.03,0.5,0.17509,0.00018,11.34277]
[1778217435757,32.22,79650.63,0.5,0.17485,0.00018,11.33267]
[1778217442397,32.23,79648.23,0.5,0.17444,0.00018,11.31565]
[1778217448440,32.23,79647.29,0.5,0.1743,0.00018,11.3094]
[1778217452640,32.23,79647.09,0.5,0.17419,0.00018,11.30164]
[1778217452647,32.23,79647.09,0.5,0.17419,0.00018,11.30164]
[1778217452671,32.23,79647.09,0.5,0.17419,0.00018,11.30164]
[1778217452708,32.23,79647.69,0.5,0.17431,0.00018,11.30652]
[1778217454706,32.23,79647.69,0.5,0.17431,0.00018,11.30652]
[1778217454746,32.23,79647.69,0.5,0.17431,0.00018,11.30652]
[1778217455377,32.23,79649.95,0.5,0.17472,0.00018,11.3239]
[1778217455489,32.23,79650.82,0.5,0.17489,0.00018,11.3307]
[1778217456765,32.23,79650.46,0.5,0.17483,0.00018,11.32812]
[1778217457753,32.23,79651.77,0.5,0.17507,0.00018,11.33843]
[1778217462770,32.24,79655.56,0.5,0.17578,0.00018,11.36811]
[1778217467781,32.24,79658.49,0.5,0.17634,0.00018,11.39123]
[1778217472810,32.24,79661.54,0.5,0.17691,0.00018,11.41512]
[1778217473625,32.24,79661.54,0.5,0.17691,0.00018,11.41512]
[1778217473719,32.24,79663.49,0.5,0.17727,0.00018,11.42996]
[1778217476006,32.24,79664.8,0.5,0.17752,0.00018,11.44021]
[1778217476637,32.24,79665.06,0.5,0.17757,0.00018,11.44232]
[1778217484693,32.25,79668.21,0.5,0.17818,0.00018,11.46749]
[1778217489730,32.25,79669.34,0.5,0.1784,0.00018,11.47664]
[1778217494047,32.25,79667.91,0.5,0.17815,0.00018,11.46648]
[1778217494145,32.25,79668.32,0.5,0.17823,0.00018,11.46959]
[1778217500054,32.25,79668.16,0.5,0.1782,0.00018,11.46833]
[1778217506265,32.25,79665.78,0.5,0.17774,0.00018,11.4496]
[1778217509067,32.25,79662.16,0.5,0.17707,0.00018,11.4217]
[1778217509075,32.25,79661.71,0.5,0.17699,0.00018,11.41827]
[1778217512406,32.25,79655.44,0.5,0.17576,0.00018,11.36359]
[1778217512860,32.25,79655.44,0.5,0.17576,0.00018,11.36359]
[1778217513466,32.25,79654.6,0.5,0.1756,0.00018,11.35714]
[1778217518793,32.25,79650.65,0.5,0.17491,0.00018,11.32824]
[1778217524035,32.25,79649.72,0.5,0.17476,0.00018,11.32199]
[1778217534038,32.26,79645.46,0.5,0.17405,0.00018,11.29194]
[1778217540082,32.26,79643.09,0.5,0.17365,0.00018,11.2753]
[1778217541614,32.26,79643.09,0.5,0.17365,0.00018,11.2753]
[1778217541642,32.27,79642.9,0.5,0.17363,0.00018,11.27409]
[1778217542330,32.27,79642.9,0.5,0.17363,0.00018,11.27409]
[1778217542360,32.27,79643.27,0.5,0.1737,0.00018,11.27715]
[1778217543667,32.27,79643.27,0.5,0.1737,0.00018,11.27715]
[1778217543683,32.27,79641.54,0.5,0.17339,0.00018,11.26421]
[1778217549003,32.27,79641.07,0.5,0.17334,0.00018,11.2621]
[1778217554178,32.27,79641.7,0.5,0.17349,0.00018,11.26809]
[1778217558010,32.28,79640.73,0.5,0.17333,0.00018,11.2614]
[1778217558038,32.28,79640.8,0.5,0.17334,0.00018,11.26217]
[1778217560975,32.28,79640.5,0.5,0.1733,0.00018,11.26036]
[1778217561227,32.28,79640.68,0.5,0.17334,0.00018,11.26196]
[1778217566472,32.28,79638.15,0.5,0.17291,0.00018,11.24369]
[1778217566938,32.28,79638.11,0.5,0.17291,0.00018,11.24364]
[1778217567269,32.28,79638.11,0.5,0.17291,0.00018,11.2439]
[1778217572184,32.29,79637.92,0.5,0.17283,0.00018,11.23678]
[1778217572304,32.29,79637.91,0.5,0.17283,0.00018,11.23696]
[1778217577473,32.29,79638.52,0.5,0.17297,0.00018,11.24261]
[1778217577673,32.29,79624.92,0.5,0.17053,0.00018,11.13933]
[1778217578796,32.29,79617.22,0.5,0.16917,0.00018,11.08107]
[1778217579308,32.29,79617.22,0.5,0.16917,0.00018,11.08107]
[1778217579763,32.29,79614.17,0.5,0.16863,0.00018,11.05798]
[1778217582146,32.3,79612.78,0.5,0.16839,0.00018,11.04775]
[1778217582879,32.3,79612.56,0.5,0.16836,0.00018,11.04627]
[1778217587884,32.3,79613.2,0.5,0.16848,0.00018,11.05156]
[1778217589492,32.3,79613.3,0.5,0.1685,0.00018,11.05253]
[1778217594491,32.3,79612.77,0.5,0.16842,0.00018,11.04896]
[1778217595464,32.3,79611.14,0.5,0.16813,0.00018,11.03666]
[1778217595789,32.3,79603.46,0.5,0.16678,0.00018,10.97825]
[1778217596785,32.3,79603.46,0.5,0.16678,0.00018,10.97825]
[1778217596826,32.3,79600.7,0.5,0.1663,0.00018,10.95735]
[1778217598150,32.3,79599.97,0.5,0.16617,0.00018,10.95199]
[1778217598162,32.3,79599.97,0.5,0.16617,0.00018,10.95199]
[1778217598200,32.3,79599.97,0.5,0.16617,0.00018,10.95199]
[1778217598408,32.3,79599.97,0.5,0.16617,0.00018,10.95199]
[1778217598763,32.3,79592.7,0.5,0.1649,0.00017,10.89681]
[1778217600686,32.3,79592.22,0.5,0.16482,0.00017,10.89337]
[1778217600776,32.3,79590.56,0.5,0.16454,0.00017,10.88101]
[1778217601513,32.3,79590.56,0.5,0.16454,0.00017,10.88101]
[1778217601526,32.3,79590.55,0.5,0.16455,0.00017,10.88124]
[1778217606546,32.31,79591.51,0.5,0.16475,0.00017,10.89013]
[1778217611582,32.31,79590.25,0.5,0.16457,0.00017,10.88215]
[1778217616616,32.32,79587.25,0.5,0.16409,0.00017,10.86102]
[1778217617045,32.32,79587.25,0.5,0.16409,0.00017,10.86102]
[1778217617624,32.32,79587.59,0.5,0.16415,0.00017,10.86397]
[1778217620601,32.32,79587.54,0.5,0.16416,0.00017,10.86429]
[1778217620691,32.32,79587.09,0.5,0.16409,0.00017,10.86122]
[1778217626690,32.33,79587.14,0.5,0.16414,0.00017,10.86356]
[1778217628837,32.33,79587.07,0.5,0.16414,0.00017,10.86334]
[1778217628848,32.33,79587.77,0.5,0.16427,0.00017,10.86899]
[1778217632011,32.33,79590.33,0.5,0.16466,0.00017,10.88249]
[1778217632840,32.33,79590.33,0.5,0.16466,0.00017,10.88249]
[1778217632824,32.34,79591.68,0.5,0.1649,0.00017,10.89305]
[1778217633739,32.34,79591.54,0.5,0.16488,0.00017,10.89208]
[1778217634264,32.34,79591.54,0.5,0.16488,0.00017,10.89208]
[1778217634825,32.34,79594.33,0.5,0.16537,0.00018,10.91359]
[1778217635771,32.34,79594.33,0.5,0.16537,0.00018,10.91359]
[1778217635838,32.34,79595.59,0.5,0.1656,0.00018,10.92345]
[1778217636681,32.34,79595.59,0.5,0.1656,0.00018,10.92345]
[1778217636766,32.34,79595.52,0.5,0.16559,0.00018,10.92316]
[1778217638425,32.34,79595.52,0.5,0.1656,0.00018,10.92338]
[1778217638935,32.34,79595.49,0.5,0.1656,0.00018,10.92359]
[1778217642138,32.34,79594.28,0.5,0.1654,0.00018,10.91482]
[1778217642193,32.34,79594.06,0.5,0.16537,0.00018,10.91336]
[1778217647837,32.35,79593.26,0.5,0.16525,0.00017,10.90839]
[1778217652873,32.35,79592.79,0.5,0.1652,0.00017,10.90596]
[1778217657908,32.35,79588.04,0.5,0.1644,0.00017,10.87112]
[1778217662960,32.36,79587.7,0.5,0.16438,0.00017,10.87013]
[1778217668274,32.36,79586.33,0.5,0.16416,0.00017,10.86076]
[1778217673584,32.37,79585.5,0.5,0.16405,0.00017,10.85581]
[1778217674969,32.37,79584.72,0.5,0.16391,0.00017,10.84992]
[1778217674974,32.37,79584.72,0.5,0.16391,0.00017,10.84992]
[1778217674999,32.37,79584.08,0.5,0.1638,0.00017,10.8451]
[1778217675635,32.37,79583.26,0.5,0.16366,0.00017,10.83892]
[1778217677016,32.37,79583.45,0.5,0.1637,0.00017,10.84043]
[1778217677050,32.37,79583.45,0.5,0.1637,0.00017,10.84043]
[1778217677616,32.37,79583.45,0.5,0.1637,0.00017,10.84043]
[1778217677629,32.37,79583.46,0.5,0.1637,0.00017,10.84058]
[1778217683105,32.37,79583.38,0.5,0.1637,0.00017,10.84048]
[1778217688760,32.37,79583.64,0.5,0.16375,0.00017,10.84292]
[1778217696196,32.37,79583.41,0.5,0.16366,0.00017,10.83536]
[1778217702318,32.37,79583.23,0.5,0.16364,0.00017,10.83447]
[1778217708115,32.38,79582.9,0.5,0.1636,0.00017,10.83294]
[1778217713315,32.38,79582.2,0.5,0.1635,0.00017,10.82825]
[1778217719863,32.38,79582.82,0.5,0.16362,0.00017,10.83357]
[1778217719964,32.38,79582.78,0.5,0.16362,0.00017,10.83349]
[1778217720542,32.38,79582.78,0.5,0.16362,0.00017,10.83349]
[1778217720643,32.38,79582.83,0.5,0.16363,0.00017,10.83387]
[1778217722326,32.38,79582.79,0.5,0.16362,0.00017,10.83368]
[1778217722920,32.38,79582.63,0.5,0.1636,0.00017,10.83258]
[1778217724727,32.38,79585.58,0.5,0.16411,0.00017,10.85522]
[1778217724831,32.38,79594.78,0.5,0.16572,0.00018,10.92518]
[1778217726416,32.38,79595.26,0.5,0.16581,0.00018,10.92907]
[1778217726472,32.38,79596.57,0.5,0.16604,0.00018,10.93901]
[1778217730138,32.38,79592.8,0.5,0.16538,0.00017,10.9102]
[1778217730539,32.38,79592.29,0.5,0.16529,0.00017,10.90629]
[1778217732908,32.38,79592.29,0.5,0.16528,0.00017,10.90626]
[1778217733009,32.38,79592.56,0.5,0.16533,0.00017,10.90843]
[1778217738490,32.39,79588.57,0.5,0.16466,0.00017,10.87895]
[1778217743525,32.39,79586.18,0.5,0.16426,0.00017,10.8617]
[1778217747538,32.39,79585.78,0.5,0.16421,0.00017,10.85919]
[1778217747565,32.39,79587.36,0.5,0.16448,0.00017,10.87138]
[1778217751734,32.39,79586.77,0.5,0.16439,0.00017,10.86736]
[1778217751835,32.39,79585.99,0.5,0.16418,0.00017,10.8547]
[1778217753431,32.39,79585.99,0.5,0.16418,0.00017,10.8547]
[1778217753596,32.39,79585.85,0.5,0.16416,0.00017,10.85377]
[1778217754746,32.39,79585.85,0.5,0.16416,0.00017,10.85377]
[1778217754801,32.39,79586.12,0.5,0.16421,0.00017,10.85598]
[1778217755560,32.39,79586.12,0.5,0.16421,0.00017,10.85598]
[1778217755628,32.39,79585.97,0.5,0.16419,0.00017,10.85499]
[1778217760688,32.39,79585.69,0.5,0.16414,0.00017,10.85292]
[1778217762103,32.39,79585.51,0.5,0.16411,0.00017,10.8515]
[1778217762660,32.39,79585.35,0.5,0.16408,0.00017,10.85025]
[1778217765943,32.39,79585.35,0.5,0.16408,0.00017,10.85025]
[1778217765979,32.39,79584.75,0.5,0.16397,0.00017,10.8456]
[1778217766825,32.39,79584.75,0.5,0.16397,0.00017,10.8456]
[1778217766926,32.39,79584.0,0.5,0.16384,0.00017,10.83987]
[1778217769650,32.39,79583.64,0.5,0.16378,0.00017,10.83708]
[1778217769683,32.39,79583.62,0.5,0.16377,0.00017,10.8369]
[1778217774744,32.39,79584.16,0.5,0.16386,0.00017,10.84088]
[1778217780786,32.39,79584.53,0.5,0.16394,0.00017,10.84423]
[1778217786065,32.39,79583.54,0.5,0.16377,0.00017,10.83678]
[1778217787297,32.39,79583.95,0.5,0.16384,0.00017,10.83983]
[1778217787835,32.39,79584.02,0.5,0.16385,0.00017,10.84032]
[1778217792870,32.39,79583.01,0.5,0.16367,0.00017,10.83244]
[1778217797905,32.39,79582.64,0.5,0.1636,0.00017,10.82944]
[1778217800704,32.39,79582.33,0.5,0.16355,0.00017,10.82702]
[1778217800744,32.39,79582.25,0.5,0.16353,0.00017,10.82637]
[1778217802217,32.39,79582.25,0.5,0.16353,0.00017,10.82633]
[1778217802276,32.39,79582.25,0.5,0.16353,0.00017,10.82633]
[1778217803584,32.39,79585.09,0.5,0.16402,0.00017,10.84789]
[1778217803775,32.39,79585.09,0.5,0.16402,0.00017,10.84789]
[1778217803947,32.39,79585.09,0.5,0.16402,0.00017,10.84785]
[1778217805025,32.39,79585.09,0.5,0.16402,0.00017,10.84785]
[1778217805054,32.39,79585.09,0.5,0.16402,0.00017,10.84785]
[1778217805098,32.39,79585.87,0.5,0.16415,0.00017,10.85363]
[1778217806773,32.39,79585.87,0.5,0.16415,0.00017,10.85363]
[1778217806787,32.39,79585.87,0.5,0.16415,0.00017,10.85363]
[1778217808257,32.39,79587.22,0.5,0.16439,0.00017,10.86405]
[1778217809754,32.39,79587.16,0.5,0.16438,0.00017,10.86366]
[1778217809855,32.39,79586.8,0.5,0.16432,0.00017,10.86099]
[1778217811071,32.39,79586.8,0.5,0.16432,0.00017,10.86099]
[1778217811102,32.39,79586.8,0.5,0.16425,0.00017,10.85442]
[1778217813606,32.39,79584.9,0.5,0.16392,0.00017,10.84003]
[1778217814017,32.39,79585.75,0.5,0.16407,0.00017,10.84658]
[1778217819058,32.39,79584.81,0.5,0.16392,0.00017,10.83986]
[1778217819604,32.39,79584.81,0.5,0.16392,0.00017,10.83986]
[1778217820063,32.39,79584.31,0.5,0.16383,0.00017,10.83613]
[1778217822197,32.39,79584.06,0.5,0.16379,0.00017,10.8343]
[1778217823082,32.39,79584.25,0.5,0.16383,0.00017,10.83587]
[1778217828116,32.4,79584.04,0.5,0.1638,0.00017,10.83457]
[1778217833152,32.4,79582.68,0.5,0.16357,0.00017,10.82452]
[1778217839032,32.4,79583.21,0.5,0.16366,0.00017,10.82881]
[1778217843266,32.4,79575.37,0.5,0.16231,0.00017,10.76949]
[1778217849103,32.4,79578.73,0.5,0.16291,0.00017,10.79562]
[1778217854298,32.4,79579.08,0.5,0.16299,0.00017,10.79906]
[1778217859335,32.4,79579.66,0.5,0.1631,0.00017,10.8042]
[1778217864369,32.41,79580.05,0.5,0.16319,0.00017,10.80794]
[1778217870590,32.41,79580.76,0.5,0.16333,0.00017,10.81413]
[1778217876455,32.41,79580.16,0.5,0.16318,0.00017,10.80408]
[1778217878828,32.41,79579.71,0.5,0.16311,0.00017,10.80104]
[1778217878836,32.41,79582.42,0.5,0.16358,0.00017,10.82163]
[1778217884166,32.42,79582.77,0.5,0.16365,0.00017,10.82492]
[1778217889383,32.42,79582.73,0.5,0.16367,0.00017,10.82571]
[1778217894582,32.42,79583.03,0.5,0.16374,0.00017,10.82873]
[1778217899618,32.42,79582.08,0.5,0.16359,0.00017,10.82223]
[1778217903873,32.43,79582.18,0.5,0.16362,0.00017,10.82342]
[1778217903970,32.43,79580.93,0.5,0.16341,0.00017,10.81408]
[1778217909689,32.43,79581.0,0.5,0.16344,0.00017,10.81553]
[1778217914723,32.43,79580.03,0.5,0.16329,0.00017,10.8089]
[1778217919759,32.43,79579.71,0.5,0.16325,0.00017,10.8073]
[1778217924792,32.44,79580.18,0.5,0.16335,0.00017,10.81171]
[1778217925598,32.44,79580.18,0.5,0.16335,0.00017,10.81171]
[1778217926198,32.44,79581.06,0.5,0.16351,0.00017,10.81872]
[1778217931008,32.44,79585.94,0.5,0.16438,0.00017,10.85641]
[1778217931102,32.44,79586.23,0.5,0.16436,0.00017,10.85226]
[1778217934117,32.44,79593.76,0.5,0.16569,0.00018,10.90996]
[1778217934439,32.44,79593.76,0.5,0.16569,0.00018,10.90996]
[1778217934874,32.44,79593.76,0.5,0.16569,0.00018,10.90996]
[1778217935169,32.44,79595.09,0.5,0.16592,0.00018,10.92016]
[1778217937420,32.44,79595.39,0.5,0.16598,0.00018,10.92249]
[1778217938911,32.44,79595.39,0.5,0.16598,0.00018,10.92275]
[1778217943864,32.45,79595.97,0.5,0.16611,0.00018,10.92811]
[1778217943962,32.45,79598.38,0.5,0.16654,0.00018,10.94663]
[1778217949968,32.45,79598.33,0.5,0.16652,0.00018,10.94608]
[1778217955004,32.45,79601.18,0.5,0.16702,0.00018,10.96761]
[1778217956735,32.45,79601.65,0.5,0.1671,0.00018,10.97116]
[1778217957120,32.45,79601.87,0.5,0.16714,0.00018,10.9728]
[1778217962474,32.45,79601.52,0.5,0.16711,0.00018,10.97136]
[1778217964010,32.45,79604.26,0.5,0.1676,0.00018,10.99238]
[1778217964067,32.45,79605.31,0.5,0.16779,0.00018,11.00056]
[1778217965848,32.45,79605.19,0.5,0.16777,0.00018,10.99963]
[1778217966079,32.45,79604.81,0.5,0.1677,0.00018,10.99672]
[1778217967523,32.45,79604.85,0.5,0.1677,0.00018,10.997]
[1778217968094,32.45,79605.61,0.5,0.16784,0.00018,11.00275]
[1778217973130,32.45,79607.77,0.5,0.16822,0.00018,11.019]
[1778217974461,32.45,79608.25,0.5,0.1683,0.00018,11.02261]
[1778217975145,32.45,79607.96,0.5,0.16825,0.00018,11.02037]
[1778217981186,32.45,79608.97,0.5,0.16842,0.00018,11.02784]
[1778217986956,32.45,79608.76,0.5,0.16838,0.00018,11.02611]
[1778217987228,32.45,79609.35,0.5,0.16848,0.00018,11.03053]
[1778217989740,32.45,79609.93,0.5,0.16859,0.00018,11.03487]
[1778217989817,32.45,79610.01,0.5,0.1686,0.00018,11.03548]
[1778217995284,32.45,79610.65,0.5,0.16865,0.00018,11.03418]
[1778218001326,32.45,79610.92,0.5,0.16871,0.00018,11.0368]
[1778218007369,32.45,79611.57,0.5,0.16883,0.00018,11.04177]
[1778218009049,32.45,79611.57,0.5,0.16883,0.00018,11.04177]
[1778218009136,32.45,79610.9,0.5,0.16871,0.00018,11.03667]
[1778218014569,32.45,79612.94,0.5,0.16906,0.00018,11.05194]
[1778218015256,32.45,79618.3,0.5,0.17002,0.00018,11.09252]
[1778218017330,32.45,79626.02,0.5,0.17139,0.00018,11.1511]
[1778218022356,32.45,79624.85,0.5,0.17119,0.00018,11.14252]
[1778218027409,32.45,79626.95,0.5,0.17158,0.00018,11.15895]
[1778218032416,32.46,79624.53,0.5,0.17116,0.00018,11.14098]
[1778218037420,32.46,79625.07,0.5,0.17127,0.00018,11.14564]
[1778218042454,32.46,79623.84,0.5,0.17106,0.00018,11.13672]
[1778218047492,32.46,79621.27,0.5,0.17061,0.00018,11.11774]
[1778218049389,32.46,79611.4,0.5,0.16886,0.00018,11.04323]
[1778218054410,32.47,79608.28,0.5,0.16826,0.00018,11.01417]
[1778218059424,32.47,79606.36,0.5,0.16795,0.00018,11.00073]
[1778218064437,32.47,79604.46,0.5,0.16764,0.00018,10.98745]
[1778218069452,32.48,79602.04,0.5,0.16724,0.00018,10.97025]
[1778218074475,32.48,79596.25,0.5,0.16625,0.00018,10.92718]
[1778218077779,32.48,79598.22,0.5,0.1666,0.00018,10.94233]
[1778218077933,32.48,79598.26,0.5,0.1666,0.00018,10.94263]
[1778218083459,32.48,79600.08,0.5,0.16693,0.00018,10.95678]
[1778218089944,32.48,79601.69,0.5,0.16723,0.00018,10.9696]
[1778218095096,32.48,79603.07,0.5,0.16748,0.00018,10.98048]
[1778218096336,32.48,79601.9,0.5,0.16728,0.00018,10.97174]
[1778218096380,32.48,79601.84,0.5,0.16728,0.00018,10.97157]
[1778218103847,32.49,79603.68,0.5,0.16761,0.00018,10.98613]
[1778218105347,32.49,79603.68,0.5,0.16762,0.00018,10.98659]
[1778218105419,32.49,79603.68,0.5,0.16762,0.00018,10.98659]
[1778218106035,32.49,79607.33,0.5,0.16828,0.00018,11.01455]
[1778218111408,32.49,79608.32,0.5,0.16846,0.00018,11.02261]
[1778218111564,32.49,79609.25,0.5,0.16855,0.00018,11.02309]
[1778218117625,32.49,79608.92,0.5,0.16851,0.00018,11.02135]
[1778218123176,32.5,79610.76,0.5,0.16887,0.00018,11.03641]
[1778218131077,32.5,79611.62,0.5,0.16905,0.00018,11.04423]
[1778218136267,32.5,79611.91,0.5,0.16912,0.00018,11.04726]
[1778218141303,32.51,79611.79,0.5,0.16912,0.00018,11.04723]
[1778218146338,32.51,79612.81,0.5,0.16932,0.00018,11.05581]
[1778218146505,32.51,79612.81,0.5,0.16932,0.00018,11.05581]
[1778218149324,32.51,79615.03,0.5,0.16972,0.00018,11.07294]
[1778218149526,32.51,79617.88,0.5,0.17024,0.00018,11.09481]
[1778218149934,32.51,79617.88,0.5,0.17024,0.00018,11.09481]
[1778218152372,32.51,79622.8,0.5,0.17112,0.00018,11.13229]
[1778218153883,32.51,79625.69,0.5,0.17164,0.00018,11.15429]
[1778218154395,32.51,79626.76,0.5,0.17183,0.00018,11.16238]
[1778218154837,32.51,79626.76,0.5,0.17183,0.00018,11.16238]
[1778218155401,32.51,79628.01,0.5,0.17206,0.00018,11.17183]
[1778218160437,32.52,79626.17,0.5,0.17176,0.00018,11.15915]
[1778218164356,32.52,79625.39,0.5,0.17163,0.00018,11.15381]
[1778218164467,32.52,79629.27,0.5,0.17233,0.00018,11.18328]
[1778218166906,32.52,79629.03,0.5,0.17228,0.00018,11.18137]
[1778218166922,32.52,79628.8,0.5,0.17224,0.00018,11.17953]
[1778218169657,32.52,79628.5,0.5,0.17218,0.00018,11.17695]
[1778218170728,32.52,79627.62,0.5,0.17202,0.00018,11.1702]
[1778218171516,32.52,79625.1,0.5,0.17149,0.00018,11.14458]
[1778218177400,32.52,79624.44,0.5,0.1714,0.00018,11.14063]
[1778218182945,32.52,79623.24,0.5,0.17121,0.00018,11.13254]
[1778218183423,32.52,79624.1,0.5,0.17137,0.00018,11.13941]
[1778218188429,32.52,79624.35,0.5,0.17141,0.00018,11.14115]
[1778218192424,32.52,79623.01,0.5,0.17117,0.00018,11.13079]
[1778218193852,32.52,79622.92,0.5,0.17115,0.00018,11.13005]
[1778218194047,32.52,79622.92,0.5,0.17115,0.00018,11.13005]
[1778218195101,32.52,79619.78,0.5,0.17059,0.00018,11.10621]
[1778218195106,32.52,79619.78,0.5,0.17059,0.00018,11.10621]
[1778218200147,32.52,79615.74,0.5,0.16986,0.00018,11.07535]
[1778218205159,32.52,79613.23,0.5,0.16941,0.00018,11.05619]
[1778218210168,32.52,79615.15,0.5,0.16975,0.00018,11.07048]
[1778218214534,32.52,79617.13,0.5,0.17009,0.00018,11.08523]
[1778218214564,32.52,79620.69,0.5,0.17073,0.00018,11.11207]
[1778218214636,32.52,79620.69,0.5,0.17073,0.00018,11.11207]
[1778218214682,32.52,79620.69,0.5,0.17073,0.00018,11.11207]
[1778218215563,32.52,79620.69,0.5,0.17073,0.00018,11.11207]
[1778218216723,32.52,79624.46,0.5,0.17139,0.00018,11.14029]
[1778218216961,32.52,79624.46,0.5,0.17139,0.00018,11.14029]
[1778218216993,32.52,79624.46,0.5,0.17139,0.00018,11.14029]
[1778218217436,32.52,79624.63,0.5,0.17142,0.00018,11.1414]
[1778218217817,32.52,79624.63,0.5,0.17142,0.00018,11.1414]
[1778218217918,32.52,79624.96,0.5,0.17147,0.00018,11.14374]
[1778218218709,32.52,79624.96,0.5,0.17147,0.00018,11.14374]
[1778218218816,32.52,79624.96,0.5,0.17147,0.00018,11.14357]
[1778218222051,32.52,79624.91,0.5,0.17145,0.00018,11.14287]
[1778218222135,32.52,79624.46,0.5,0.17137,0.00018,11.13931]
[1778218223604,32.52,79624.46,0.5,0.17136,0.00018,11.13914]
[1778218223880,32.51,79623.8,0.5,0.17124,0.00018,11.134]
[1778218226581,32.51,79625.47,0.5,0.17153,0.00018,11.14628]
[1778218226901,32.51,79624.37,0.5,0.17133,0.00018,11.1378]
[1778218228116,32.51,79624.37,0.5,0.17133,0.00018,11.1378]
[1778218228571,32.51,79625.11,0.5,0.17146,0.00018,11.14323]
[1778218228749,32.51,79625.11,0.5,0.17146,0.00018,11.14323]
[1778218229042,32.51,79625.11,0.5,0.17146,0.00018,11.14323]
[1778218229129,32.51,79625.11,0.5,0.17146,0.00018,11.14323]
[1778218229173,32.51,79625.11,0.5,0.17146,0.00018,11.14323]
[1778218229269,32.51,79625.11,0.5,0.17146,0.00018,11.14323]
[1778218229571,32.51,79649.9,0.5,0.17592,0.00018,11.33037]
[1778218229878,32.51,79649.9,0.5,0.17592,0.00018,11.33037]
[1778218229961,32.51,79649.9,0.5,0.17592,0.00018,11.33037]
[1778218230052,32.51,79649.9,0.5,0.17592,0.00018,11.33037]
[1778218230212,32.51,79655.93,0.5,0.17701,0.00018,11.37569]
[1778218230887,32.51,79655.93,0.5,0.17701,0.00018,11.37569]
[1778218230906,32.51,79655.93,0.5,0.17701,0.00018,11.37569]
[1778218231168,32.51,79655.93,0.5,0.17701,0.00018,11.37569]
[1778218231232,32.51,79655.93,0.5,0.17701,0.00018,11.37569]
[1778218231261,32.51,79654.31,0.5,0.17664,0.00018,11.35651]
[1778218231763,32.51,79654.31,0.5,0.17664,0.00018,11.35651]
[1778218232552,32.51,79654.31,0.5,0.17664,0.00018,11.35651]
[1778218231937,32.51,79654.31,0.5,0.17663,0.00018,11.35627]
[1778218235414,32.51,79649.96,0.5,0.17584,0.00018,11.32342]
[1778218238426,32.51,79651.62,0.5,0.17614,0.00018,11.33604]
[1778218238433,32.51,79651.62,0.5,0.17614,0.00018,11.33604]
[1778218238534,32.51,79650.36,0.5,0.17592,0.00018,11.32658]
[1778218239433,32.51,79650.36,0.5,0.17592,0.00018,11.32658]
[1778218239465,32.51,79650.36,0.5,0.17592,0.00018,11.32658]
[1778218241433,32.51,79650.12,0.5,0.17587,0.00018,11.32482]
[1778218241508,32.51,79652.56,0.5,0.17632,0.00018,11.34335]
[1778218244950,32.51,79652.73,0.5,0.17635,0.00018,11.34473]
[1778218245482,32.51,79661.29,0.5,0.17792,0.00018,11.40938]
[1778218245695,32.51,79661.29,0.5,0.17792,0.00018,11.40938]
[1778218246521,32.51,79661.58,0.5,0.17797,0.00018,11.41152]
[1778218247874,32.51,79662.01,0.5,0.17805,0.00018,11.41474]
[1778218248575,32.51,79661.86,0.5,0.17802,0.00018,11.41358]
[1778218248790,32.51,79661.86,0.5,0.17802,0.00018,11.41358]
[1778218249022,32.51,79661.86,0.5,0.17802,0.00018,11.41358]
[1778218249169,32.51,79661.86,0.5,0.17802,0.00018,11.41358]
[1778218249474,32.51,79667.26,0.5,0.17901,0.00018,11.45426]
[1778218250504,32.51,79677.58,0.5,0.18091,0.00018,11.53197]
[1778218250997,32.51,79677.58,0.5,0.18091,0.00018,11.53197]
[1778218251010,32.51,79677.58,0.5,0.18091,0.00018,11.53197]
[1778218251014,32.51,79677.58,0.5,0.18091,0.00018,11.53197]
[1778218251038,32.51,79677.58,0.5,0.18091,0.00018,11.53197]
[1778218251093,32.51,79675.25,0.5,0.18048,0.00018,11.51442]
[1778218251695,32.51,79675.25,0.5,0.18048,0.00018,11.51442]
[1778218251877,32.51,79675.25,0.5,0.18048,0.00018,11.51442]
[1778218252491,32.51,79674.87,0.5,0.1804,0.00018,11.51131]
[1778218254472,32.51,79675.55,0.5,0.18052,0.00018,11.51628]
[1778218254488,32.51,79675.55,0.5,0.18052,0.00018,11.51628]
[1778218254539,32.51,79675.55,0.5,0.18052,0.00018,11.51628]
[1778218254941,32.51,79676.16,0.5,0.18063,0.00018,11.52073]
[1778218255601,32.51,79681.47,0.5,0.18161,0.00019,11.56055]
[1778218260690,32.51,79686.01,0.5,0.18243,0.00019,11.59366]
[1778218266597,32.5,79686.08,0.5,0.18243,0.00019,11.59375]
[1778218268194,32.5,79675.97,0.5,0.18055,0.00018,11.51727]
[1778218272369,32.5,79676.55,0.5,0.18064,0.00018,11.52133]
[1778218272463,32.5,79677.51,0.5,0.18082,0.00018,11.52847]
[1778218273784,32.5,79677.89,0.5,0.18089,0.00018,11.53125]
[1778218274341,32.5,79678.18,0.5,0.18094,0.00018,11.53335]
[1778218276219,32.5,79678.18,0.5,0.18094,0.00018,11.53327]
[1778218276299,32.5,79678.59,0.5,0.18101,0.00018,11.53628]
[1778218282293,32.5,79680.47,0.5,0.18135,0.00019,11.55007]
[1778218287330,32.5,79680.24,0.5,0.1813,0.00019,11.54812]
[1778218289051,32.5,79680.13,0.5,0.18128,0.00019,11.54726]
[1778218289342,32.5,79680.33,0.5,0.18132,0.00019,11.54875]
[1778218293250,32.5,79680.0,0.5,0.18118,0.00019,11.53954]
[1778218293370,32.5,79680.53,0.5,0.18128,0.00019,11.54353]
[1778218294614,32.5,79680.53,0.5,0.18128,0.00019,11.54353]
[1778218295563,32.5,79678.71,0.5,0.18094,0.00018,11.52983]
[1778218298175,32.5,79679.31,0.5,0.18105,0.00019,11.53445]
[1778218298464,32.5,79679.31,0.5,0.18105,0.00019,11.53445]
[1778218306461,32.5,79677.86,0.5,0.1808,0.00018,11.5241]
[1778218308447,32.5,79676.6,0.5,0.18057,0.00018,11.5147]
[1778218308503,32.5,79674.18,0.5,0.18012,0.00018,11.49657]
[1778218309920,32.5,79674.18,0.5,0.18013,0.00018,11.49667]
[1778218310489,32.5,79674.76,0.5,0.18024,0.00018,11.50117]
[1778218311620,32.5,79674.76,0.5,0.18024,0.00018,11.50117]
[1778218312503,32.5,79676.33,0.5,0.18053,0.00018,11.51325]
[1778218314421,32.5,79676.33,0.5,0.18053,0.00018,11.51325]
[1778218314543,32.5,79676.34,0.5,0.18054,0.00018,11.51357]
[1778218316274,32.5,79676.01,0.5,0.18048,0.00018,11.51121]
[1778218317421,32.5,79676.01,0.5,0.18049,0.00018,11.51133]
[1778218317556,32.5,79663.04,0.5,0.17811,0.00018,11.41371]
[1778218318222,32.5,79663.04,0.5,0.17811,0.00018,11.41371]
[1778218318546,32.5,79663.58,0.5,0.17821,0.00018,11.41795]
[1778218319531,32.5,79663.58,0.5,0.17821,0.00018,11.41795]
[1778218319543,32.5,79663.58,0.5,0.17821,0.00018,11.41795]
[1778218319616,32.51,79661.28,0.5,0.17779,0.00018,11.40085]
[1778218326601,32.51,79663.27,0.5,0.1782,0.00018,11.41739]
[1778218331636,32.51,79661.53,0.5,0.17788,0.00018,11.40431]
[1778218332395,32.51,79661.53,0.5,0.17788,0.00018,11.40431]
[1778218332644,32.51,79658.9,0.5,0.1774,0.00018,11.38449]
[1778218337679,32.51,79658.05,0.5,0.17725,0.00018,11.37837]
[1778218339365,32.51,79653.87,0.5,0.17649,0.00018,11.34704]
[1778218339368,32.51,79651.44,0.5,0.17606,0.00018,11.32894]
[1778218343722,32.51,79658.3,0.5,0.17731,0.00018,11.38082]
[1778218348138,32.51,79660.67,0.5,0.17774,0.00018,11.39855]
[1778218348869,32.51,79666.38,0.5,0.17878,0.00018,11.44155]
[1778218349299,32.51,79668.36,0.5,0.17914,0.00018,11.45636]
[1778218350591,32.51,79668.36,0.5,0.17914,0.00018,11.45636]
[1778218350698,32.51,79671.43,0.5,0.17971,0.00018,11.47959]
[1778218353232,32.51,79677.53,0.5,0.18076,0.00018,11.51893]
[1778218353257,32.51,79678.75,0.5,0.18099,0.00018,11.52812]
[1778218355570,32.51,79678.75,0.5,0.18099,0.00018,11.52812]
[1778218355579,32.51,79675.73,0.5,0.18043,0.00018,11.50536]
[1778218360843,32.51,79678.83,0.5,0.18101,0.00018,11.52883]
[1778218366407,32.51,79678.86,0.5,0.18101,0.00018,11.52914]
[1778218367665,32.51,79678.57,0.5,0.18096,0.00018,11.527]
[1778218367672,32.51,79680.2,0.5,0.18126,0.00019,11.5393]
[1778218368445,32.51,79680.2,0.5,0.18126,0.00019,11.5393]
[1778218368486,32.51,79680.4,0.5,0.1813,0.00019,11.54081]
[1778218373934,32.51,79679.05,0.5,0.18105,0.00018,11.53065]
[1778218379599,32.51,79678.21,0.5,0.1809,0.00018,11.52442]
[1778218379647,32.51,79678.61,0.5,0.18097,0.00018,11.52748]
[1778218385732,32.52,79678.15,0.5,0.18089,0.00018,11.52416]
[1778218386018,32.52,79680.65,0.5,0.18136,0.00019,11.54305]
[1778218387291,32.52,79680.65,0.5,0.18136,0.00019,11.54305]
[1778218387343,32.52,79678.16,0.5,0.1809,0.00018,11.52436]
[1778218387954,32.52,79678.16,0.5,0.1809,0.00018,11.52436]
[1778218388055,32.52,79678.73,0.5,0.181,0.00018,11.52865]
[1778218388777,32.52,79678.73,0.5,0.181,0.00018,11.52865]
[1778218389039,32.52,79678.73,0.5,0.181,0.00018,11.5287]
[1778218394218,32.52,79678.79,0.5,0.18102,0.00018,11.52935]
[1778218396775,32.52,79681.41,0.5,0.18151,0.00019,11.54921]
[1778218396800,32.52,79681.41,0.5,0.18151,0.00019,11.54921]
[1778218397095,32.52,79684.1,0.5,0.18201,0.00019,11.56948]
[1778218403069,32.52,79683.64,0.5,0.18192,0.00019,11.56607]
[1778218404503,32.52,79682.83,0.5,0.18177,0.00019,11.56]
[1778218404535,32.52,79682.83,0.5,0.18177,0.00019,11.56]
[1778218410111,32.52,79682.33,0.5,0.18168,0.00019,11.55625]
[1778218414833,32.52,79681.33,0.5,0.18142,0.00019,11.54199]
[1778218415445,32.52,79681.95,0.5,0.18153,0.00019,11.54667]
[1778218421265,32.52,79680.34,0.5,0.18124,0.00019,11.53462]
[1778218426307,32.52,79677.19,0.5,0.18066,0.00018,11.51108]
[1778218431343,32.52,79676.93,0.5,0.18062,0.00018,11.5095]
[1778218436490,32.52,79677.83,0.5,0.18079,0.00018,11.51656]
[1778218437508,32.52,79682.85,0.5,0.18172,0.00019,11.5544]
[1778218437595,32.52,79684.85,0.5,0.1821,0.00019,11.56951]
[1778218439622,32.52,79684.7,0.5,0.18207,0.00019,11.5684]
[1778218439722,32.52,79686.46,0.5,0.1824,0.00019,11.58164]
[1778218445440,32.52,79685.17,0.5,0.18216,0.00019,11.57188]
[1778218450475,32.52,79683.4,0.5,0.18183,0.00019,11.55855]
[1778218455510,32.52,79683.71,0.5,0.18189,0.00019,11.56093]
[1778218460545,32.52,79683.09,0.5,0.18177,0.00019,11.55631]
[1778218465586,32.52,79682.17,0.5,0.1816,0.00019,11.54945]
[1778218470449,32.52,79681.45,0.5,0.18147,0.00019,11.54409]
[1778218470621,32.52,79681.84,0.5,0.18154,0.00019,11.54705]
[1778218472198,32.52,79682.05,0.5,0.18151,0.00019,11.54194]
[1778218472635,32.52,79682.05,0.5,0.18151,0.00019,11.54196]
[1778218473077,32.52,79682.05,0.5,0.18151,0.00019,11.54196]
[1778218473633,32.52,79682.05,0.5,0.18151,0.00019,11.54196]
[1778218473711,32.52,79686.89,0.5,0.1824,0.00019,11.57838]
[1778218474913,32.52,79686.89,0.5,0.1824,0.00019,11.57839]
[1778218475656,32.52,79687.01,0.5,0.18243,0.00019,11.57926]
[1778218480691,32.52,79686.41,0.5,0.18231,0.00019,11.57462]
[1778218482211,32.52,79687.29,0.5,0.18247,0.00019,11.5812]
[1778218482706,32.52,79687.31,0.5,0.18248,0.00019,11.58129]
[1778218483938,32.52,79686.75,0.5,0.18237,0.00019,11.57703]
[1778218484038,32.52,79686.16,0.5,0.18226,0.00019,11.57259]
[1778218488689,32.52,79686.0,0.5,0.18223,0.00019,11.57119]
[1778218488791,32.52,79687.12,0.5,0.18243,0.00019,11.57956]
[1778218494790,32.52,79684.47,0.5,0.18193,0.00019,11.55924]
[1778218499828,32.52,79684.59,0.5,0.18195,0.00019,11.5599]
[1778218501590,32.52,79684.58,0.5,0.18194,0.00019,11.55977]
[1778218501839,32.52,79684.79,0.5,0.18198,0.00019,11.5613]
[1778218503837,32.52,79690.83,0.5,0.1831,0.00019,11.60666]
[1778218503853,32.52,79692.05,0.5,0.18333,0.00019,11.61571]
[1778218505376,32.52,79693.41,0.5,0.18358,0.00019,11.6258]
[1778218505544,32.52,79693.41,0.5,0.18358,0.00019,11.6258]
[1778218505867,32.52,79693.5,0.5,0.18359,0.00019,11.62633]
[1778218510890,32.51,79689.4,0.5,0.18282,0.00019,11.59521]
[1778218515913,32.51,79689.56,0.5,0.18285,0.00019,11.59636]
[1778218521127,32.51,79683.87,0.5,0.18177,0.00019,11.55285]
[1778218521622,32.51,79683.87,0.5,0.18177,0.00019,11.55285]
[1778218521662,32.51,79683.87,0.5,0.18177,0.00019,11.55285]
[1778218521672,32.51,79685.57,0.5,0.18208,0.00019,11.56542]
[1778218523229,32.51,79684.0,0.5,0.18179,0.00019,11.55361]
[1778218523673,32.51,79684.0,0.5,0.18179,0.00019,11.55361]
[1778218523681,32.51,79684.0,0.5,0.18179,0.00019,11.55361]
[1778218523695,32.51,79684.0,0.5,0.18179,0.00019,11.55361]
[1778218523774,32.51,79684.13,0.5,0.18181,0.00019,11.55439]
[1778218524755,32.51,79684.13,0.5,0.18181,0.00019,11.55439]
[1778218524785,32.51,79684.13,0.5,0.18181,0.00019,11.55439]
[1778218524827,32.51,79680.78,0.5,0.18119,0.00019,11.5291]
[1778218525143,32.51,79680.78,0.5,0.18119,0.00019,11.5291]
[1778218525151,32.51,79680.78,0.5,0.18119,0.00019,11.5291]
[1778218525201,32.51,79680.78,0.5,0.18119,0.00019,11.5291]
[1778218525755,32.51,79680.78,0.5,0.18119,0.00019,11.5291]
[1778218525796,32.51,79678.57,0.5,0.18078,0.00018,11.51241]
[1778218530851,32.51,79678.99,0.5,0.18085,0.00019,11.51554]
[1778218531937,32.51,79679.52,0.5,0.18087,0.00019,11.5128]
[1778218531941,32.51,79679.52,0.5,0.18087,0.00019,11.5128]
[1778218533995,32.51,79679.9,0.5,0.18094,0.00019,11.51565]
[1778218534007,32.51,79679.9,0.5,0.18094,0.00019,11.51565]
[1778218536071,32.51,79680.53,0.5,0.18106,0.00019,11.52041]
[1778218536079,32.51,79680.53,0.5,0.18106,0.00019,11.52041]
[1778218541532,32.51,79682.41,0.5,0.18141,0.00019,11.5345]
[1778218546290,32.51,79683.29,0.5,0.18157,0.00019,11.54112]
[1778218546373,32.51,79680.38,0.5,0.18103,0.00019,11.51925]
[1778218547278,32.51,79680.38,0.5,0.18103,0.00019,11.51925]
[1778218552720,32.51,79679.72,0.5,0.18091,0.00019,11.51442]
[1778218554655,32.51,79681.56,0.5,0.18126,0.00019,11.52834]
[1778218554839,32.51,79681.59,0.5,0.18126,0.00019,11.52857]
[1778218556711,32.51,79681.59,0.5,0.18126,0.00019,11.52858]
[1778218556772,32.51,79681.83,0.5,0.18131,0.00019,11.53039]
[1778218562262,32.51,79682.69,0.5,0.18147,0.00019,11.53685]
[1778218568026,32.51,79680.69,0.5,0.1811,0.00019,11.52181]
[1778218569670,32.51,79679.89,0.5,0.18095,0.00019,11.51583]
[1778218569716,32.51,79681.97,0.5,0.18134,0.00019,11.53151]
[1778218570209,32.51,79681.97,0.5,0.18134,0.00019,11.53151]
[1778218570318,32.51,79681.97,0.5,0.18134,0.00019,11.53151]
[1778218573454,32.51,79682.83,0.5,0.18149,0.00019,11.53798]
[1778218578050,32.51,79684.16,0.5,0.18174,0.00019,11.54793]
[1778218583409,32.51,79684.92,0.5,0.18188,0.00019,11.55368]
[1778218588360,32.51,79683.96,0.5,0.1817,0.00019,11.54641]
[1778218593480,32.51,79684.61,0.5,0.18175,0.00019,11.54461]
[1778218600708,32.51,79684.22,0.5,0.18168,0.00019,11.54173]
[1778218602220,32.51,79685.7,0.5,0.18195,0.00019,11.55294]
[1778218602999,32.51,79688.4,0.5,0.18245,0.00019,11.57326]
[1778218603549,32.51,79688.51,0.5,0.18247,0.00019,11.57408]
[1778218605084,32.51,79694.28,0.5,0.18355,0.00019,11.61744]
[1778218605111,32.51,79694.28,0.5,0.18355,0.00019,11.61744]
[1778218605848,32.51,79695.89,0.5,0.18385,0.00019,11.62947]
[1778218606176,32.51,79695.89,0.5,0.18385,0.00019,11.62947]
[1778218606910,32.51,79697.59,0.5,0.18417,0.00019,11.64217]
[1778218611498,32.51,79700.22,0.5,0.18465,0.00019,11.6615]
[1778218611536,32.51,79700.22,0.5,0.18465,0.00019,11.6615]
[1778218616643,32.51,79700.48,0.5,0.18467,0.00019,11.66254]
[1778218620516,32.5,79698.1,0.5,0.18421,0.00019,11.64416]
[1778218620576,32.5,79698.1,0.5,0.18421,0.00019,11.64416]
[1778218620798,32.5,79698.46,0.5,0.18428,0.00019,11.6467]
[1778218621213,32.5,79698.46,0.5,0.18428,0.00019,11.6467]
[1778218621217,32.5,79698.46,0.5,0.18428,0.00019,11.6467]
[1778218621752,32.5,79698.46,0.5,0.18428,0.00019,11.6467]
[1778218621783,32.5,79699.31,0.5,0.18443,0.00019,11.65292]
[1778218622637,32.5,79699.31,0.5,0.18443,0.00019,11.65292]
[1778218626773,32.5,79701.15,0.5,0.18477,0.00019,11.66633]
[1778218627008,32.5,79700.09,0.5,0.18457,0.00019,11.65833]
[1778218632755,32.5,79698.33,0.5,0.18423,0.00019,11.64496]
[1778218633100,32.5,79698.33,0.5,0.18423,0.00019,11.64496]
[1778218634991,32.5,79698.41,0.5,0.18425,0.00019,11.64556]
[1778218644839,32.5,79694.46,0.5,0.18349,0.00019,11.61524]
[1778218649873,32.5,79694.49,0.5,0.18349,0.00019,11.61509]
[1778218654909,32.5,79693.95,0.5,0.1833,0.00019,11.60391]
[1778218659944,32.5,79692.77,0.5,0.18307,0.00019,11.59464]
[1778218662144,32.49,79694.47,0.5,0.18338,0.00019,11.60727]
[1778218668000,32.49,79693.76,0.5,0.18322,0.00019,11.60085]
[1778218669890,32.49,79693.65,0.5,0.1832,0.00019,11.59982]
[1778218670032,32.49,79693.47,0.5,0.18316,0.00019,11.59826]
[1778218675049,32.49,79692.3,0.5,0.18292,0.00019,11.58847]
[1778218680933,32.48,79691.12,0.5,0.18267,0.00019,11.57863]
[1778218684207,32.48,79691.03,0.5,0.18264,0.00019,11.5775]
[1778218684308,32.48,79689.76,0.5,0.1824,0.00019,11.56771]
[1778218690011,32.48,79689.38,0.5,0.18232,0.00019,11.56458]
[1778218695443,32.48,79689.32,0.5,0.18231,0.00019,11.56414]
[1778218695590,32.48,79689.09,0.5,0.18227,0.00019,11.56246]
[1778218697928,32.48,79683.05,0.5,0.18115,0.00019,11.517]
[1778218698010,32.48,79680.02,0.5,0.18058,0.00019,11.49404]
[1778218698367,32.48,79680.02,0.5,0.18058,0.00019,11.49404]
[1778218698938,32.48,79680.79,0.5,0.18072,0.00019,11.49974]
[1778218702013,32.48,79681.07,0.5,0.18077,0.00019,11.50164]
[1778218702756,32.48,79682.52,0.5,0.18104,0.00019,11.51247]
[1778218708280,32.48,79683.79,0.5,0.18126,0.00019,11.52144]
[1778218710348,32.48,79683.9,0.5,0.18128,0.00019,11.52217]
[1778218710397,32.48,79684.21,0.5,0.18133,0.00019,11.5244]
[1778218715745,32.47,79687.13,0.5,0.18178,0.00019,11.53921]
[1778218717313,32.47,79686.6,0.5,0.18168,0.00019,11.535]
[1778218718018,32.47,79686.51,0.5,0.18166,0.00019,11.53422]
[1778218718581,32.47,79686.51,0.5,0.18166,0.00019,11.53422]
[1778218718615,32.47,79687.11,0.5,0.18177,0.00019,11.53864]
[1778218726406,32.47,79687.8,0.5,0.18188,0.00019,11.54309]
[1778218731780,32.47,79687.8,0.5,0.18187,0.00019,11.54267]
[1778218732111,32.47,79687.8,0.5,0.18187,0.00019,11.54267]
[1778218732255,32.47,79688.3,0.5,0.18196,0.00019,11.54623]
[1778218733435,32.47,79688.33,0.5,0.18196,0.00019,11.54646]
[1778218733968,32.47,79688.33,0.5,0.18196,0.00019,11.54646]
[1778218734061,32.47,79692.89,0.5,0.18281,0.00019,11.58056]
[1778218739734,32.47,79691.75,0.5,0.18258,0.00019,11.57137]
[1778218744737,32.46,79691.85,0.5,0.18258,0.00019,11.57132]
[1778218750224,32.46,79690.74,0.5,0.18234,0.00019,11.56174]
[1778218750578,32.46,79690.63,0.5,0.18231,0.00019,11.56074]
[1778218754751,32.46,79690.87,0.5,0.18235,0.00019,11.56203]
[1778218754852,32.46,79691.15,0.5,0.18239,0.00019,11.56396]
[1778218756451,32.46,79691.15,0.5,0.18239,0.00019,11.56378]
[1778218757053,32.46,79691.15,0.5,0.18239,0.00019,11.56378]
[1778218756621,32.46,79691.64,0.5,0.18248,0.00019,11.56745]
[1778218758745,32.46,79691.3,0.5,0.18242,0.00019,11.56487]
[1778218758776,32.46,79692.67,0.5,0.18267,0.00019,11.57516]
[1778218762953,32.45,79692.74,0.5,0.18268,0.00019,11.57558]
[1778218762981,32.45,79692.28,0.5,0.1826,0.00019,11.57208]
[1778218764682,32.45,79692.18,0.5,0.18258,0.00019,11.57128]
[1778218764761,32.46,79691.25,0.5,0.18241,0.00019,11.56445]
[1778218768551,32.46,79691.91,0.5,0.18254,0.00019,11.56977]
[1778218768706,32.46,79691.97,0.5,0.18255,0.00019,11.5702]
[1778218773741,32.46,79691.89,0.5,0.18248,0.00019,11.56373]
[1778218775783,32.46,79692.7,0.5,0.18263,0.00019,11.57]
[1778218776036,32.46,79694.18,0.5,0.18291,0.00019,11.58131]
[1778218781796,32.46,79693.45,0.5,0.18278,0.00019,11.57576]
[1778218784962,32.46,79693.34,0.5,0.18275,0.00019,11.57489]
[1778218786786,32.46,79692.95,0.5,0.18268,0.00019,11.57183]
[1778218787377,32.46,79695.07,0.5,0.18307,0.00019,11.58776]
[1778218787652,32.46,79695.07,0.5,0.18307,0.00019,11.58776]
[1778218789434,32.46,79694.77,0.5,0.18302,0.00019,11.58539]
[1778218793499,32.46,79694.68,0.5,0.18299,0.00019,11.58448]
[1778218794274,32.46,79694.72,0.5,0.183,0.00019,11.58472]
[1778218794336,32.46,79694.72,0.5,0.183,0.00019,11.58472]
[1778218795013,32.46,79694.72,0.5,0.183,0.00019,11.58472]
[1778218795096,32.46,79693.69,0.5,0.1828,0.00019,11.5769]
[1778218795810,32.46,79693.69,0.5,0.1828,0.00019,11.5769]
[1778218795894,32.46,79693.62,0.5,0.18279,0.00019,11.57632]
[1778218800929,32.46,79691.5,0.5,0.1824,0.00019,11.56047]
[1778218802908,32.46,79691.44,0.5,0.18238,0.00019,11.55997]
[1778218802944,32.46,79692.01,0.5,0.18249,0.00019,11.56422]
[1778218804618,32.46,79691.84,0.5,0.18246,0.00019,11.56288]
[1778218804652,32.46,79690.78,0.5,0.18226,0.00019,11.55483]
[1778218809888,32.46,79688.54,0.5,0.18183,0.00019,11.53756]
[1778218815030,32.45,79687.8,0.5,0.18166,0.00019,11.53066]
[1778218820065,32.45,79685.81,0.5,0.18126,0.00019,11.51456]
[1778218823933,32.45,79684.97,0.5,0.18109,0.00019,11.50758]
[1778218824194,32.44,79684.96,0.5,0.18108,0.00019,11.50729]
[1778218831142,32.44,79683.31,0.5,0.18066,0.00019,11.48661]
[1778218836178,32.44,79685.22,0.5,0.18099,0.00019,11.50009]
[1778218840102,32.44,79685.22,0.5,0.18099,0.00019,11.50009]
[1778218840201,32.43,79685.79,0.5,0.18108,0.00019,11.50364]
[1778218843785,32.43,79684.91,0.5,0.18091,0.00019,11.49663]
[1778218843819,32.43,79686.4,0.5,0.18118,0.00019,11.50766]
[1778218845044,32.43,79686.4,0.5,0.18118,0.00019,11.50766]
[1778218845145,32.43,79686.54,0.5,0.1812,0.00019,11.50868]
[1778218845882,32.43,79686.54,0.5,0.1812,0.00019,11.50868]
[1778218845981,32.43,79687.05,0.5,0.1813,0.00019,11.51249]
[1778218852131,32.43,79688.02,0.5,0.18147,0.00019,11.51957]
[1778218857328,32.43,79688.27,0.5,0.18151,0.00019,11.52109]
[1778218859378,32.43,79688.33,0.5,0.18151,0.00019,11.52134]
[1778218859468,32.43,79688.36,0.5,0.18151,0.00019,11.52136]
[1778218865382,32.42,79689.88,0.5,0.18177,0.00019,11.53163]
[1778218866452,32.42,79689.88,0.5,0.18177,0.00019,11.53163]
[1778218866551,32.42,79690.06,0.5,0.1818,0.00019,11.53279]
[1778218868814,32.42,79693.38,0.5,0.18241,0.00019,11.55759]
[1778218868836,32.42,79693.38,0.5,0.18241,0.00019,11.55759]
[1778218872281,32.42,79697.8,0.5,0.18323,0.00019,11.59063]
[1778218872322,32.42,79697.8,0.5,0.18323,0.00019,11.59063]
[1778218872376,32.42,79697.8,0.5,0.18323,0.00019,11.59063]
[1778218873252,32.42,79698.14,0.5,0.1833,0.00019,11.59331]
[1778218873949,32.42,79698.14,0.5,0.1833,0.00019,11.59331]
[1778218873986,32.42,79699.0,0.5,0.18345,0.00019,11.59965]
[1778218875957,32.42,79699.0,0.5,0.18345,0.00019,11.59965]
[1778218878832,32.42,79700.34,0.5,0.1837,0.00019,11.60947]
[1778218878886,32.42,79700.06,0.5,0.18364,0.00019,11.60714]
[1778218880755,32.42,79699.9,0.5,0.18361,0.00019,11.60593]
[1778218880854,32.42,79701.78,0.5,0.18397,0.00019,11.62019]
[1778218881836,32.42,79701.78,0.5,0.18397,0.00019,11.62019]
[1778218882174,32.42,79709.93,0.5,0.1855,0.00019,11.68157]
[1778218883554,32.42,79711.69,0.5,0.18583,0.00019,11.69475]
[1778218883582,32.42,79711.43,0.5,0.18578,0.00019,11.6928]
[1778218887602,32.42,79710.08,0.5,0.18552,0.00019,11.68237]
[1778218887691,32.42,79707.39,0.5,0.18501,0.00019,11.66196]
[1778218890556,32.42,79700.64,0.5,0.18374,0.00019,11.611]
[1778218891529,32.42,79700.64,0.5,0.18374,0.00019,11.611]
[1778218891566,32.42,79699.63,0.5,0.18347,0.00019,11.59666]
[1778218896599,32.42,79696.37,0.5,0.18286,0.00019,11.5722]
[1778218901635,32.42,79696.06,0.5,0.18281,0.00019,11.57004]
[1778218906098,32.42,79689.62,0.5,0.18161,0.00019,11.52151]
[1778218911705,32.42,79690.24,0.5,0.18172,0.00019,11.52613]
[1778218916739,32.42,79691.94,0.5,0.18204,0.00019,11.53915]
[1778218917318,32.42,79691.94,0.5,0.18204,0.00019,11.53915]
[1778218917875,32.42,79691.94,0.5,0.18204,0.00019,11.53915]
[1778218918674,32.42,79691.6,0.5,0.18198,0.00019,11.53671]
[1778218918877,32.42,79691.82,0.5,0.18203,0.00019,11.5385]
[1778218923389,32.42,79692.67,0.5,0.1822,0.00019,11.54543]
[1778218923962,32.42,79693.65,0.5,0.18238,0.00019,11.55292]
[1778218929004,32.42,79698.15,0.5,0.18323,0.00019,11.58715]
[1778218934865,32.43,79698.08,0.5,0.18323,0.00019,11.58701]
[1778218936829,32.43,79697.93,0.5,0.1832,0.00019,11.58594]
[1778218936852,32.43,79697.67,0.5,0.18316,0.00019,11.58405]
[1778218938221,32.43,79697.67,0.5,0.18316,0.00019,11.58405]
[1778218938275,32.43,79697.35,0.5,0.1831,0.00019,11.5817]
[1778218944239,32.43,79697.12,0.5,0.18306,0.00019,11.58033]
[1778218949711,32.43,79697.0,0.5,0.18305,0.00019,11.57992]
[1778218951791,32.43,79702.18,0.5,0.18403,0.00019,11.61913]
[1778218951830,32.43,79702.18,0.5,0.18403,0.00019,11.61913]
[1778218952312,32.43,79706.11,0.5,0.18469,0.00019,11.64205]
[1778218953976,32.43,79706.4,0.5,0.18474,0.00019,11.64407]
[1778218954064,32.43,79707.52,0.5,0.18495,0.00019,11.65233]
[1778218956438,32.43,79710.1,0.5,0.18543,0.00019,11.67139]
[1778218957022,32.43,79710.0,0.5,0.1854,0.00019,11.67043]
[1778218963181,32.43,79711.35,0.5,0.18567,0.00019,11.68112]
[1778218966761,32.43,79713.17,0.5,0.18602,0.00019,11.69487]
[1778218967290,32.43,79713.68,0.5,0.18611,0.00019,11.69866]
[1778218970932,32.43,79715.81,0.5,0.18651,0.00019,11.71449]
[1778218976155,32.43,79716.28,0.5,0.18659,0.00019,11.7176]
[1778218977071,32.43,79716.28,0.5,0.18659,0.00019,11.7176]
[1778218977408,32.43,79716.79,0.5,0.18669,0.00019,11.72137]
[1778218983206,32.43,79717.46,0.5,0.1868,0.00019,11.72597]
[1778218988240,32.42,79720.07,0.5,0.18729,0.00019,11.74519]
[1778218993274,32.42,79720.42,0.5,0.18734,0.00019,11.74736]
[1778219000324,32.42,79720.92,0.5,0.18742,0.00019,11.75052]
[1778219006366,32.42,79721.3,0.5,0.18748,0.00019,11.75287]
[1778219011401,32.42,79722.34,0.5,0.18759,0.00019,11.75354]
[1778219019457,32.41,79722.69,0.5,0.18764,0.00019,11.7555]
[1778219022847,32.41,79722.79,0.5,0.18765,0.00019,11.75609]
[1778219022947,32.41,79724.23,0.5,0.18792,0.00019,11.76674]
[1778219025698,32.41,79724.98,0.5,0.18806,0.00019,11.77218]
[1778219025708,32.41,79724.98,0.5,0.18806,0.00019,11.77218]
[1778219025710,32.41,79724.98,0.5,0.18806,0.00019,11.77218]
[1778219025760,32.41,79724.98,0.5,0.18806,0.00019,11.77218]
[1778219026277,32.41,79724.98,0.5,0.18806,0.00019,11.77218]
[1778219026367,32.41,79727.07,0.5,0.18846,0.00019,11.78777]
[1778219027964,32.41,79728.2,0.5,0.18867,0.00019,11.79614]
[1778219027975,32.41,79728.2,0.5,0.18867,0.00019,11.79614]
[1778219027987,32.41,79728.2,0.5,0.18867,0.00019,11.79614]
[1778219028335,32.41,79728.2,0.5,0.18867,0.00019,11.79614]
[1778219028075,32.41,79727.33,0.5,0.1885,0.00019,11.78947]
[1778219029331,32.41,79727.15,0.5,0.18846,0.00019,11.788]
[1778219030113,32.41,79727.15,0.5,0.18846,0.00019,11.788]
[1778219030339,32.41,79727.44,0.5,0.18852,0.00019,11.79006]
[1778219034501,32.41,79729.26,0.5,0.18885,0.00019,11.80324]
[1778219034512,32.41,79729.26,0.5,0.18885,0.00019,11.80324]
[1778219039525,32.41,79731.08,0.5,0.18918,0.00019,11.81632]
[1778219044546,32.41,79728.62,0.5,0.1887,0.00019,11.79735]
[1778219044786,32.41,79728.62,0.5,0.1887,0.00019,11.79735]
[1778219044792,32.41,79728.62,0.5,0.1887,0.00019,11.79735]
[1778219044800,32.41,79728.62,0.5,0.1887,0.00019,11.79735]
[1778219044819,32.41,79728.62,0.5,0.1887,0.00019,11.79735]
[1778219046847,32.41,79728.62,0.5,0.1887,0.00019,11.79728]
[1778219047308,32.4,79730.27,0.5,0.18901,0.00019,11.80953]
[1778219048920,32.4,79731.91,0.5,0.18932,0.00019,11.82176]
[1778219048932,32.4,79731.91,0.5,0.18932,0.00019,11.82176]
[1778219052248,32.4,79735.99,0.5,0.1901,0.00019,11.85208]
[1778219052257,32.4,79735.99,0.5,0.1901,0.00019,11.85208]
[1778219052303,32.4,79735.99,0.5,0.1901,0.00019,11.85208]
[1778219052403,32.4,79736.3,0.5,0.19015,0.00019,11.85429]
[1778219053019,32.4,79736.3,0.5,0.19015,0.00019,11.85429]
[1778219053364,32.4,79736.4,0.5,0.19017,0.00019,11.85492]
[1778219055077,32.4,79736.58,0.5,0.1902,0.00019,11.85615]
[1778219055088,32.4,79736.58,0.5,0.1902,0.00019,11.85615]
[1778219055127,32.4,79736.78,0.5,0.19024,0.00019,11.85753]
[1778219057139,32.4,79736.91,0.5,0.19026,0.00019,11.85851]
[1778219057316,32.4,79736.91,0.5,0.19026,0.00019,11.85851]
[1778219057417,32.4,79737.01,0.5,0.19027,0.00019,11.85902]
[1778219059204,32.4,79737.14,0.5,0.1903,0.00019,11.85999]
[1778219059207,32.4,79737.14,0.5,0.1903,0.00019,11.85999]
[1778219059250,32.4,79737.14,0.5,0.1903,0.00019,11.85999]
[1778219059286,32.4,79737.37,0.5,0.19034,0.00019,11.86147]
[1778219061263,32.4,79737.37,0.5,0.19034,0.00019,11.86147]
[1778219061315,32.4,79737.37,0.5,0.19034,0.00019,11.86147]
[1778219061352,32.4,79737.61,0.5,0.19038,0.00019,11.86302]
[1778219063317,32.4,79737.72,0.5,0.1904,0.00019,11.86384]
[1778219063374,32.4,79737.6,0.5,0.19037,0.00019,11.86268]
[1778219068382,32.4,79738.51,0.5,0.19053,0.00019,11.86896]
[1778219071544,32.39,79738.55,0.5,0.19044,0.00019,11.86197]
[1778219071552,32.39,79738.55,0.5,0.19044,0.00019,11.86197]
[1778219075676,32.39,79740.02,0.5,0.19071,0.00019,11.87239]
[1778219075684,32.39,79740.02,0.5,0.19071,0.00019,11.87239]
[1778219078217,32.39,79740.57,0.5,0.19081,0.00019,11.87621]
[1778219078224,32.39,79740.57,0.5,0.19081,0.00019,11.87621]
[1778219078227,32.39,79740.57,0.5,0.19081,0.00019,11.87621]
[1778219078258,32.39,79740.57,0.5,0.19081,0.00019,11.87621]
[1778219078270,32.39,79740.27,0.5,0.19075,0.00019,11.87379]
[1778219079800,32.39,79740.29,0.5,0.19075,0.00019,11.87378]
[1778219080390,32.39,79741.1,0.5,0.1909,0.00019,11.87969]
[1778219081846,32.39,79740.79,0.5,0.19083,0.00019,11.8772]
[1778219081852,32.39,79740.79,0.5,0.19083,0.00019,11.8772]
[1778219081855,32.39,79740.79,0.5,0.19083,0.00019,11.8772]
[1778219081864,32.39,79740.79,0.5,0.19083,0.00019,11.8772]
[1778219083911,32.39,79740.36,0.5,0.19074,0.00019,11.87364]
[1778219083918,32.39,79740.36,0.5,0.19074,0.00019,11.87364]
[1778219083951,32.39,79740.36,0.5,0.19074,0.00019,11.87364]
[1778219084008,32.39,79740.02,0.5,0.19067,0.00019,11.87093]
[1778219085973,32.39,79740.02,0.5,0.19067,0.00019,11.87077]
[1778219086350,32.39,79741.0,0.5,0.19085,0.00019,11.87794]
[1778219091360,32.38,79740.13,0.5,0.19067,0.00019,11.87076]
[1778219096394,32.38,79737.67,0.5,0.19017,0.00019,11.8515]
[1778219098321,32.38,79737.66,0.5,0.19016,0.00019,11.85115]
[1778219098326,32.38,79737.66,0.5,0.19016,0.00019,11.85115]
[1778219098353,32.38,79737.66,0.5,0.19016,0.00019,11.85115]
[1778219100376,32.38,79738.49,0.5,0.19032,0.00019,11.85712]
[1778219100424,32.38,79738.61,0.5,0.19034,0.00019,11.85789]
[1778219105425,32.38,79739.47,0.5,0.19049,0.00019,11.86385]
[1778219110425,32.37,79739.82,0.5,0.19054,0.00019,11.86587]
[1778219112762,32.37,79740.53,0.5,0.19067,0.00019,11.87082]
[1778219112774,32.37,79740.53,0.5,0.19067,0.00019,11.87082]
[1778219114820,32.37,79740.45,0.5,0.19064,0.00019,11.86996]
[1778219114859,32.37,79740.45,0.5,0.19064,0.00019,11.86996]
[1778219115130,32.37,79740.45,0.5,0.19064,0.00019,11.86983]
[1778219116882,32.37,79741.41,0.5,0.19082,0.00019,11.8769]
[1778219116930,32.37,79741.41,0.5,0.19082,0.00019,11.8769]
[1778219117144,32.37,79741.63,0.5,0.19086,0.00019,11.87841]
[1778219118948,32.37,79741.63,0.5,0.19086,0.00019,11.87841]
[1778219119403,32.37,79741.93,0.5,0.19091,0.00019,11.88038]
[1778219120998,32.37,79742.21,0.5,0.19096,0.00019,11.88234]
[1778219121004,32.37,79742.21,0.5,0.19096,0.00019,11.88234]
[1778219123046,32.37,79742.12,0.5,0.19094,0.00019,11.88137]
[1778219123060,32.37,79742.12,0.5,0.19094,0.00019,11.88137]
[1778219123186,32.37,79742.12,0.5,0.19093,0.00019,11.88122]
[1778219124248,32.37,79742.12,0.5,0.19093,0.00019,11.88122]
[1778219124264,32.37,79742.12,0.5,0.19093,0.00019,11.88122]
[1778219124446,32.37,79742.12,0.5,0.19093,0.00019,11.88122]
[1778219124415,32.37,79742.64,0.5,0.19103,0.00019,11.88497]
[1778219124746,32.37,79742.64,0.5,0.19103,0.00019,11.88497]
[1778219124908,32.37,79742.64,0.5,0.19103,0.00019,11.88497]
[1778219125200,32.37,79742.59,0.5,0.19102,0.00019,11.88445]
[1778219126054,32.37,79742.59,0.5,0.19102,0.00019,11.88445]
[1778219126096,32.37,79742.59,0.5,0.19102,0.00019,11.88445]
[1778219126208,32.37,79753.33,0.5,0.19309,0.00019,11.96498]
[1778219126875,32.37,79753.33,0.5,0.19309,0.00019,11.96498]
[1778219127182,32.37,79753.33,0.5,0.19309,0.00019,11.96498]
[1778219127480,32.37,79753.33,0.5,0.19309,0.00019,11.96498]
[1778219127488,32.37,79753.33,0.5,0.19309,0.00019,11.96498]
[1778219127269,32.37,79765.04,0.5,0.19538,0.0002,12.05268]
[1778219127691,32.37,79765.04,0.5,0.19538,0.0002,12.05268]
[1778219127720,32.37,79765.04,0.5,0.19538,0.0002,12.05268]
[1778219128317,32.37,79765.04,0.5,0.19538,0.0002,12.05268]
[1778219128450,32.37,79765.1,0.5,0.19538,0.0002,12.05296]
[1778219134263,32.36,79764.63,0.5,0.19519,0.0002,12.04173]
[1778219139388,32.36,79763.73,0.5,0.19498,0.0002,12.03395]
[1778219145342,32.35,79763.42,0.5,0.19486,0.0002,12.02928]
[1778219146956,32.35,79764.2,0.5,0.195,0.0002,12.03478]
[1778219147355,32.35,79763.93,0.5,0.19494,0.0002,12.03242]
[1778219150564,32.35,79764.54,0.5,0.19503,0.0002,12.03598]
[1778219150619,32.35,79764.54,0.5,0.19503,0.0002,12.03598]
[1778219154340,32.34,79766.95,0.5,0.19548,0.0002,12.05298]
[1778219154393,32.34,79766.95,0.5,0.19548,0.0002,12.05298]
[1778219154875,32.34,79765.96,0.5,0.19527,0.0002,12.04523]
[1778219154925,32.34,79765.96,0.5,0.19527,0.0002,12.04523]
[1778219155881,32.34,79765.96,0.5,0.19527,0.0002,12.04487]
[1778219156453,32.34,79759.18,0.5,0.19393,0.00019,11.99379]
[1778219158960,32.34,79757.58,0.5,0.19361,0.00019,11.9814]
[1778219159439,32.34,79757.58,0.5,0.19361,0.00019,11.98132]
[1778219159777,32.34,79757.58,0.5,0.19361,0.00019,11.98132]
[1778219159946,32.34,79757.58,0.5,0.19361,0.00019,11.98132]
[1778219159953,32.34,79757.58,0.5,0.19361,0.00019,11.98132]
[1778219160446,32.34,79749.95,0.5,0.19212,0.00019,11.92386]
[1778219161601,32.33,79747.96,0.5,0.19173,0.00019,11.90873]
[1778219162500,32.33,79748.94,0.5,0.19192,0.00019,11.9159]
[1778219162616,32.33,79748.94,0.5,0.19192,0.00019,11.9159]
[1778219163467,32.33,79748.94,0.5,0.19191,0.00019,11.91573]
[1778219168504,32.33,79751.83,0.5,0.19245,0.00019,11.93652]
[1778219173540,32.33,79753.11,0.5,0.19267,0.00019,11.94522]
[1778219178575,32.33,79755.25,0.5,0.19309,0.00019,11.96136]
[1778219184465,32.33,79756.05,0.5,0.19325,0.00019,11.96746]
[1778219186885,32.33,79756.23,0.5,0.19328,0.00019,11.96882]
[1778219187257,32.33,79756.23,0.5,0.19328,0.00019,11.96882]
[1778219187519,32.33,79759.27,0.5,0.19388,0.00019,11.99162]
[1778219188060,32.33,79759.27,0.5,0.19388,0.00019,11.99162]
[1778219188081,32.33,79761.54,0.5,0.19431,0.00019,12.00842]
[1778219192302,32.33,79762.31,0.5,0.19446,0.0002,12.01394]
[1778219192501,32.33,79765.79,0.5,0.19505,0.0002,12.03312]
[1778219194955,32.32,79765.72,0.5,0.19503,0.0002,12.03213]
[1778219195950,32.32,79765.27,0.5,0.19493,0.0002,12.02854]
[1778219196719,32.32,79766.33,0.5,0.19514,0.0002,12.03624]
[1778219196736,32.32,79766.13,0.5,0.1951,0.0002,12.03475]
[1778219201740,32.33,79765.95,0.5,0.1951,0.0002,12.03474]
[1778219203027,32.33,79765.95,0.5,0.1951,0.0002,12.03474]
[1778219203036,32.33,79765.95,0.5,0.1951,0.0002,12.03474]
[1778219203315,32.33,79765.95,0.5,0.1951,0.0002,12.03474]
[1778219203384,32.33,79765.95,0.5,0.1951,0.0002,12.03474]
[1778219203456,32.33,79766.18,0.5,0.19516,0.0002,12.03701]
[1778219203950,32.33,79766.18,0.5,0.19516,0.0002,12.03701]
[1778219204005,32.33,79766.18,0.5,0.19516,0.0002,12.03701]
[1778219207169,32.33,79766.13,0.5,0.19515,0.0002,12.03661]
[1778219207254,32.33,79767.04,0.5,0.19532,0.0002,12.04321]
[1778219213252,32.32,79766.75,0.5,0.19523,0.0002,12.03999]
[1778219214316,32.32,79767.18,0.5,0.1953,0.0002,12.04268]
[1778219214352,32.32,79767.18,0.5,0.1953,0.0002,12.04268]
[1778219214364,32.32,79766.49,0.5,0.19516,0.0002,12.03726]
[1778219217423,32.32,79766.87,0.5,0.19523,0.0002,12.03984]
[1778219217480,32.32,79764.23,0.5,0.1947,0.0002,12.01956]
[1778219218097,32.32,79764.23,0.5,0.1947,0.0002,12.01956]
[1778219218189,32.32,79762.1,0.5,0.19428,0.0002,12.00337]
[1778219219765,32.32,79762.1,0.5,0.19428,0.0002,12.00337]
[1778219219775,32.32,79762.1,0.5,0.19428,0.0002,12.00337]
[1778219219866,32.32,79761.02,0.5,0.19407,0.00019,11.99523]
[1778219222537,32.32,79759.38,0.5,0.19375,0.00019,11.98305]
[1778219222590,32.32,79759.82,0.5,0.19384,0.00019,11.98661]
[1778219224900,32.32,79753.69,0.5,0.19266,0.00019,11.94095]
[1778219229936,32.33,79749.64,0.5,0.19195,0.00019,11.91362]
[1778219234973,32.35,79747.07,0.5,0.19161,0.00019,11.9003]
[1778219238855,32.36,79742.24,0.5,0.19072,0.00019,11.86538]
[1778219239367,32.36,79725.09,0.5,0.18743,0.00019,11.73646]
[1778219240484,32.36,79725.09,0.5,0.18743,0.00019,11.73646]
[1778219240578,32.36,79715.51,0.5,0.18562,0.00019,11.66486]
[1778219241170,32.36,79715.51,0.5,0.18562,0.00019,11.66486]
[1778219241271,32.36,79714.23,0.5,0.18538,0.00019,11.65521]
[1778219242376,32.36,79714.23,0.5,0.18538,0.00019,11.65521]
[1778219242417,32.36,79714.23,0.5,0.18538,0.00019,11.65521]
[1778219242440,32.36,79714.44,0.5,0.18542,0.00019,11.65676]
[1778219247191,32.36,79713.23,0.5,0.18518,0.00019,11.6475]
[1778219247266,32.36,79713.27,0.5,0.18519,0.00019,11.6478]
[1778219247783,32.36,79713.27,0.5,0.18519,0.00019,11.6478]
[1778219247843,32.36,79713.27,0.5,0.18519,0.00019,11.6478]
[1778219247936,32.36,79713.27,0.5,0.18519,0.00019,11.6478]
[1778219248158,32.36,79713.27,0.5,0.18519,0.00019,11.6478]
[1778219248175,32.36,79713.27,0.5,0.18519,0.00019,11.6478]
[1778219248392,32.36,79713.27,0.5,0.18519,0.00019,11.6478]
[1778219248465,32.36,79713.27,0.5,0.18519,0.00019,11.6478]
[1778219248597,32.36,79678.07,0.5,0.1786,0.00019,11.38176]
[1778219248717,32.36,79678.07,0.5,0.1786,0.00019,11.38176]
[1778219249013,32.36,79678.07,0.5,0.1786,0.00019,11.38176]
[1778219249127,32.36,79678.07,0.5,0.1786,0.00019,11.38176]
[1778219249586,32.36,79667.3,0.5,0.17662,0.00018,11.30025]
[1778219249956,32.36,79667.3,0.5,0.17662,0.00018,11.30025]
[1778219249995,32.36,79667.3,0.5,0.17662,0.00018,11.30025]
[1778219250082,32.36,79667.3,0.5,0.17662,0.00018,11.30025]
[1778219250753,32.36,79667.3,0.5,0.17662,0.00018,11.30025]
[1778219250788,32.36,79667.3,0.5,0.17662,0.00018,11.30025]
[1778219250845,32.36,79667.3,0.5,0.17662,0.00018,11.30025]
[1778219250863,32.36,79667.3,0.5,0.17662,0.00018,11.30025]
[1778219250876,32.36,79667.3,0.5,0.17662,0.00018,11.30025]
[1778219251443,32.36,79667.3,0.5,0.17662,0.00018,11.30025]
[1778219251464,32.36,79667.3,0.5,0.17662,0.00018,11.30025]
[1778219252344,32.36,79672.39,0.5,0.17749,0.00018,11.33259]
[1778219252350,32.36,79672.39,0.5,0.17749,0.00018,11.33259]
[1778219252480,32.36,79672.39,0.5,0.17749,0.00018,11.33259]
[1778219252585,32.36,79672.19,0.5,0.17745,0.00018,11.33108]
[1778219252960,32.36,79672.19,0.5,0.17745,0.00018,11.33108]
[1778219253626,32.36,79664.5,0.5,0.17606,0.00018,11.27359]
[1778219253803,32.36,79664.5,0.5,0.17606,0.00018,11.27359]
[1778219254110,32.36,79664.5,0.5,0.17606,0.00018,11.27359]
[1778219259145,32.37,79660.9,0.5,0.17542,0.00018,11.24721]
[1778219265188,32.37,79655.66,0.5,0.17451,0.00018,11.20942]
[1778219271230,32.38,79660.17,0.5,0.17537,0.00018,11.24513]
[1778219276265,32.38,79664.18,0.5,0.17614,0.00018,11.27698]
[1778219279940,32.39,79666.09,0.5,0.17652,0.00018,11.2926]
[1778219280294,32.39,79665.28,0.5,0.17637,0.00018,11.28647]
[1778219281534,32.39,79658.03,0.5,0.17506,0.00018,11.23206]
[1778219281747,32.39,79658.03,0.5,0.17506,0.00018,11.23206]
[1778219282536,32.39,79658.03,0.5,0.17506,0.00018,11.23206]
[1778219283974,32.39,79658.3,0.5,0.17511,0.00018,11.23442]
[1778219287615,32.39,79666.08,0.5,0.17658,0.00018,11.29492]
[1778219287856,32.39,79666.08,0.5,0.17658,0.00018,11.29492]
[1778219288253,32.39,79666.08,0.5,0.17658,0.00018,11.29492]
[1778219288526,32.39,79671.34,0.5,0.17755,0.00018,11.33502]
[1778219291371,32.4,79679.51,0.5,0.17908,0.00019,11.39738]
[1778219293257,32.4,79679.08,0.5,0.17901,0.00019,11.39456]
[1778219293312,32.4,79679.08,0.5,0.17901,0.00019,11.39456]
[1778219293395,32.4,79681.93,0.5,0.17954,0.00019,11.41611]
[1778219295948,32.4,79682.87,0.5,0.17972,0.00019,11.42378]
[1778219296016,32.4,79682.87,0.5,0.17972,0.00019,11.42378]
[1778219301424,32.4,79683.14,0.5,0.1798,0.00019,11.42696]
[1778219307493,32.4,79683.98,0.5,0.17997,0.00019,11.43376]
[1778219309516,32.4,79683.54,0.5,0.17989,0.00019,11.43049]
[1778219314542,32.41,79685.48,0.5,0.18018,0.00019,11.43878]
[1778219319577,32.41,79685.3,0.5,0.18016,0.00019,11.43772]
[1778219325620,32.41,79685.6,0.5,0.18022,0.00019,11.44035]
[1778219329424,32.41,79687.49,0.5,0.18059,0.00019,11.45513]
[1778219330022,32.41,79686.46,0.5,0.18039,0.00019,11.44735]
[1778219330692,32.41,79687.45,0.5,0.18058,0.00019,11.45505]
[1778219335500,32.41,79686.42,0.5,0.1804,0.00019,11.44747]
[1778219335690,32.41,79686.42,0.5,0.1804,0.00019,11.44753]
[1778219340727,32.41,79687.06,0.5,0.18053,0.00019,11.45271]
[1778219341713,32.41,79687.06,0.5,0.18053,0.00019,11.45271]
[1778219341735,32.41,79682.15,0.5,0.17962,0.00019,11.41573]
[1778219342508,32.41,79682.15,0.5,0.17962,0.00019,11.41573]
[1778219342741,32.41,79680.06,0.5,0.17923,0.00019,11.39993]
[1778219347552,32.41,79683.4,0.5,0.17986,0.00019,11.4256]
[1778219349601,32.41,79684.4,0.5,0.18005,0.00019,11.43333]
[1778219352315,32.42,79682.61,0.5,0.17972,0.00019,11.42011]
[1778219352403,32.42,79683.19,0.5,0.17984,0.00019,11.42461]
[1778219357462,32.42,79686.38,0.5,0.18044,0.00019,11.44927]
[1778219357921,32.42,79686.38,0.5,0.18044,0.00019,11.44927]
[1778219358754,32.42,79686.38,0.5,0.18044,0.00019,11.44927]
[1778219358698,32.42,79687.16,0.5,0.18059,0.00019,11.45525]
[1778219358861,32.42,79687.23,0.5,0.1806,0.00019,11.45578]
[1778219363896,32.42,79687.38,0.5,0.18064,0.00019,11.4574]
[1778219368931,32.42,79686.82,0.5,0.18055,0.00019,11.4537]
[1778219373967,32.42,79687.42,0.5,0.1806,0.00019,11.45217]
[1778219374809,32.42,79687.42,0.5,0.1806,0.00019,11.45217]
[1778219375728,32.42,79688.59,0.5,0.18082,0.00019,11.46111]
[1778219380747,32.43,79689.81,0.5,0.18106,0.00019,11.47074]
[1778219385747,32.43,79691.44,0.5,0.18139,0.00019,11.48403]
[1778219386845,32.43,79689.9,0.5,0.18112,0.00019,11.47294]
[1778219386896,32.43,79689.9,0.5,0.18112,0.00019,11.47294]
[1778219388440,32.43,79689.83,0.5,0.18111,0.00019,11.47268]
[1778219388495,32.43,79689.83,0.5,0.18111,0.00019,11.47268]
[1778219389893,32.43,79690.45,0.5,0.18123,0.00019,11.47763]
[1778219389938,32.43,79690.45,0.5,0.18123,0.00019,11.47763]
[1778219390644,32.43,79690.45,0.5,0.18123,0.00019,11.47763]
[1778219390683,32.43,79690.45,0.5,0.18123,0.00019,11.47763]
[1778219391554,32.43,79690.41,0.5,0.18124,0.00019,11.47787]
[1778219391604,32.43,79690.41,0.5,0.18124,0.00019,11.47787]
[1778219397128,32.44,79689.42,0.5,0.18108,0.00019,11.47138]
[1778219400573,32.44,79689.89,0.5,0.18117,0.00019,11.47513]
[1778219400620,32.44,79689.89,0.5,0.18117,0.00019,11.47513]
[1778219400700,32.44,79689.89,0.5,0.18117,0.00019,11.47513]
[1778219401028,32.44,79691.65,0.5,0.18151,0.00019,11.48868]
[1778219401099,32.44,79691.65,0.5,0.18151,0.00019,11.48868]
[1778219401143,32.44,79691.65,0.5,0.18151,0.00019,11.48868]
[1778219401707,32.44,79701.55,0.5,0.18337,0.00019,11.56348]
[1778219403091,32.44,79701.15,0.5,0.18329,0.00019,11.56047]
[1778219403149,32.44,79701.15,0.5,0.18329,0.00019,11.56047]
[1778219403611,32.44,79701.15,0.5,0.18329,0.00019,11.56047]
[1778219403931,32.44,79703.29,0.5,0.1837,0.00019,11.57676]
[1778219405138,32.44,79703.29,0.5,0.1837,0.00019,11.57676]
[1778219405782,32.44,79703.29,0.5,0.1837,0.00019,11.57676]
[1778219405813,32.44,79699.1,0.5,0.18294,0.00019,11.54615]
[1778219406570,32.44,79699.1,0.5,0.18294,0.00019,11.54615]
[1778219406652,32.44,79697.32,0.5,0.1826,0.00019,11.53274]
[1778219408303,32.44,79697.32,0.5,0.1826,0.00019,11.53274]
[1778219408404,32.44,79694.03,0.5,0.182,0.00019,11.50836]
[1778219409079,32.44,79694.03,0.5,0.182,0.00019,11.50836]
[1778219409402,32.45,79694.06,0.5,0.18201,0.00019,11.50901]
[1778219409834,32.45,79694.06,0.5,0.18201,0.00019,11.50901]
[1778219410695,32.45,79694.06,0.5,0.18203,0.00019,11.50986]
[1778219416472,32.45,79689.59,0.5,0.18124,0.00019,11.47778]
[1778219416795,32.46,79690.01,0.5,0.18134,0.00019,11.48174]
[1778219419648,32.46,79692.32,0.5,0.18179,0.00019,11.49991]
[1778219420292,32.46,79690.43,0.5,0.18145,0.00019,11.48602]
[1778219426333,32.47,79688.39,0.5,0.18113,0.00019,11.47306]
[1778219431477,32.47,79688.16,0.5,0.1811,0.00019,11.47199]
[1778219433565,32.47,79688.55,0.5,0.18112,0.00019,11.46915]
[1778219433580,32.47,79688.55,0.5,0.18112,0.00019,11.46915]
[1778219433593,32.47,79688.55,0.5,0.18112,0.00019,11.46915]
[1778219433610,32.47,79688.55,0.5,0.18112,0.00019,11.46915]
[1778219433665,32.48,79692.49,0.5,0.18187,0.00019,11.49947]
[1778219433948,32.48,79692.49,0.5,0.18187,0.00019,11.49947]
[1778219434001,32.48,79692.49,0.5,0.18187,0.00019,11.49947]
[1778219434265,32.48,79692.49,0.5,0.18187,0.00019,11.49947]
[1778219434278,32.48,79692.49,0.5,0.18187,0.00019,11.49947]
[1778219434324,32.48,79692.49,0.5,0.18187,0.00019,11.49947]
[1778219434388,32.48,79692.49,0.5,0.18187,0.00019,11.49947]
[1778219434925,32.48,79692.49,0.5,0.18187,0.00019,11.49947]
[1778219435397,32.48,79698.12,0.5,0.18293,0.00019,11.54214]
[1778219436015,32.48,79698.12,0.5,0.18293,0.00019,11.54214]
[1778219436798,32.5,79695.5,0.5,0.18261,0.00019,11.52922]
[1778219441809,32.52,79694.64,0.5,0.18262,0.00019,11.52922]
[1778219446828,32.53,79695.43,0.5,0.18284,0.00019,11.53824]
[1778219451851,32.54,79695.22,0.5,0.18282,0.00019,11.53742]
[1778219454804,32.54,79694.41,0.5,0.18269,0.00019,11.53208]
[1778219454859,32.54,79693.48,0.5,0.18252,0.00019,11.52509]
[1778219460573,32.54,79693.09,0.5,0.18247,0.00019,11.5233]
[1778219464815,32.54,79690.57,0.5,0.18202,0.00019,11.50493]
[1778219464857,32.54,79688.97,0.5,0.18172,0.00019,11.4931]
[1778219470643,32.55,79686.21,0.5,0.18124,0.00019,11.47361]
[1778219475678,32.55,79686.08,0.5,0.18125,0.00019,11.47381]
[1778219480714,32.56,79686.85,0.5,0.18142,0.00019,11.48075]
[1778219486682,32.56,79685.94,0.5,0.18127,0.00019,11.47458]
[1778219492799,32.59,79685.29,0.5,0.18132,0.00019,11.47301]
[1778219497899,32.6,79685.42,0.5,0.18137,0.00019,11.47484]
[1778219499446,32.6,79685.21,0.5,0.18133,0.00019,11.47348]
[1778219499846,32.6,79685.22,0.5,0.18134,0.00019,11.47398]
[1778219504883,32.6,79685.16,0.5,0.18136,0.00019,11.47459]
[1778219509917,32.6,79685.45,0.5,0.18144,0.00019,11.4778]
[1778219514951,32.61,79685.64,0.5,0.1815,0.00019,11.48025]
[1778219519987,32.61,79685.48,0.5,0.1815,0.00019,11.48003]
[1778219523832,32.61,79685.74,0.5,0.18155,0.00019,11.48237]
[1778219524266,32.61,79686.16,0.5,0.18164,0.00019,11.48589]
[1778219530065,32.62,79689.33,0.5,0.18226,0.00019,11.51074]
[1778219535099,32.62,79690.78,0.5,0.18255,0.00019,11.52226]
[1778219540134,32.62,79690.08,0.5,0.18244,0.00019,11.51801]
[1778219542573,32.62,79689.22,0.5,0.18229,0.00019,11.51178]
[1778219542616,32.62,79689.22,0.5,0.18229,0.00019,11.51178]
[1778219542625,32.62,79689.22,0.5,0.18229,0.00019,11.51178]
[1778219542632,32.62,79689.22,0.5,0.18229,0.00019,11.51178]
[1778219542655,32.62,79689.22,0.5,0.18229,0.00019,11.51178]
[1778219542755,32.63,79688.09,0.5,0.18209,0.00019,11.50375]
[1778219544676,32.63,79688.09,0.5,0.18209,0.00019,11.50375]
[1778219544855,32.63,79688.29,0.5,0.18214,0.00019,11.50572]
[1778219546732,32.63,79689.07,0.5,0.18229,0.00019,11.5118]
[1778219546737,32.63,79689.07,0.5,0.18229,0.00019,11.5118]
[1778219546749,32.63,79689.82,0.5,0.18244,0.00019,11.51789]
[1778219548789,32.63,79689.82,0.5,0.18244,0.00019,11.51789]
[1778219548888,32.63,79689.35,0.5,0.18236,0.00019,11.5146]
[1778219550754,32.63,79689.34,0.5,0.18236,0.00019,11.51477]
[1778219550922,32.63,79688.9,0.5,0.18229,0.00019,11.51171]
[1778219554188,32.63,79686.34,0.5,0.18175,0.00019,11.48653]
[1778219554811,32.63,79686.34,0.5,0.18175,0.00019,11.48653]
[1778219554959,32.63,79686.34,0.5,0.18175,0.00019,11.48653]
[1778219554965,32.63,79686.34,0.5,0.18175,0.00019,11.48653]
[1778219559977,32.64,79687.16,0.5,0.18194,0.00019,11.4942]
[1778219561136,32.64,79686.51,0.5,0.18183,0.00019,11.48983]
[1778219561178,32.64,79686.51,0.5,0.18183,0.00019,11.48983]
[1778219561907,32.64,79686.31,0.5,0.1818,0.00019,11.48833]
[1778219563202,32.64,79686.25,0.5,0.18178,0.00019,11.48788]
[1778219563938,32.64,79686.23,0.5,0.18179,0.00019,11.48825]
[1778219568938,32.65,79686.0,0.5,0.18178,0.00019,11.48759]
[1778219569370,32.65,79686.08,0.5,0.1818,0.00019,11.48846]
[1778219569379,32.65,79686.08,0.5,0.1818,0.00019,11.48846]
[1778219571426,32.65,79686.16,0.5,0.18183,0.00019,11.48962]
[1778219571444,32.65,79686.16,0.5,0.18183,0.00019,11.48962]
[1778219571516,32.65,79686.14,0.5,0.18183,0.00019,11.48947]
[1778219573490,32.65,79686.14,0.5,0.18183,0.00019,11.48975]
[1778219573520,32.65,79686.14,0.5,0.18183,0.00019,11.48975]
[1778219573591,32.65,79686.9,0.5,0.18198,0.00019,11.49572]
[1778219575538,32.65,79686.9,0.5,0.18199,0.00019,11.496]
[1778219575982,32.65,79687.09,0.5,0.18204,0.00019,11.49797]
[1778219576570,32.65,79687.09,0.5,0.18204,0.00019,11.49797]
[1778219576576,32.65,79687.09,0.5,0.18204,0.00019,11.49797]
[1778219576612,32.65,79687.09,0.5,0.18204,0.00019,11.49797]
[1778219576627,32.65,79687.09,0.5,0.18204,0.00019,11.49797]
[1778219577452,32.65,79686.2,0.5,0.18188,0.00019,11.49158]
[1778219577622,32.65,79686.2,0.5,0.18188,0.00019,11.49158]
[1778219577641,32.65,79686.2,0.5,0.18188,0.00019,11.49158]
[1778219577658,32.65,79686.2,0.5,0.18188,0.00019,11.49158]
[1778219577718,32.66,79682.37,0.5,0.18118,0.00019,11.46318]
[1778219578036,32.66,79682.37,0.5,0.18118,0.00019,11.46318]
[1778219578901,32.66,79682.37,0.5,0.18118,0.00019,11.46318]
[1778219578909,32.66,79682.37,0.5,0.18118,0.00019,11.46318]
[1778219578936,32.66,79682.37,0.5,0.18118,0.00019,11.46318]
[1778219578917,32.66,79681.02,0.5,0.18093,0.00019,11.45339]
[1778219579678,32.66,79681.02,0.5,0.18093,0.00019,11.45339]
[1778219579992,32.66,79680.99,0.5,0.18094,0.00019,11.45351]
[1778219583773,32.66,79681.15,0.5,0.18099,0.00019,11.45573]
[1778219583777,32.66,79681.15,0.5,0.18099,0.00019,11.45573]
[1778219583791,32.66,79681.15,0.5,0.18099,0.00019,11.45573]
[1778219583874,32.66,79681.82,0.5,0.18112,0.00019,11.46107]
[1778219585842,32.66,79681.94,0.5,0.18115,0.00019,11.46197]
[1778219585910,32.66,79682.57,0.5,0.18128,0.00019,11.46733]
[1778219587899,32.67,79682.59,0.5,0.1813,0.00019,11.46812]
[1778219587906,32.67,79682.59,0.5,0.1813,0.00019,11.46812]
[1778219587914,32.67,79682.59,0.5,0.1813,0.00019,11.46812]
[1778219589971,32.67,79682.37,0.5,0.18127,0.00019,11.4668]
[1778219589973,32.67,79682.37,0.5,0.18127,0.00019,11.4668]
[1778219589986,32.67,79682.37,0.5,0.18127,0.00019,11.4668]
[1778219594994,32.67,79681.21,0.5,0.18109,0.00019,11.45982]
[1778219598223,32.68,79682.07,0.5,0.18129,0.00019,11.46764]
[1778219598233,32.68,79682.07,0.5,0.18129,0.00019,11.46764]
[1778219600272,32.68,79682.26,0.5,0.18134,0.00019,11.46976]
[1778219600278,32.68,79682.26,0.5,0.18134,0.00019,11.46976]
[1778219600553,32.68,79682.26,0.5,0.18134,0.00019,11.46976]
[1778219601314,32.68,79682.26,0.5,0.18134,0.00019,11.46976]
[1778219601321,32.68,79682.26,0.5,0.18134,0.00019,11.46976]
[1778219601363,32.68,79682.26,0.5,0.18134,0.00019,11.46976]
[1778219601406,32.68,79682.26,0.5,0.18135,0.00019,11.4701]
[1778219602337,32.68,79682.26,0.5,0.18135,0.00019,11.4701]
[1778219602989,32.68,79682.26,0.5,0.18137,0.00019,11.4708]
[1778219604410,32.69,79682.64,0.5,0.18145,0.00019,11.47399]
[1778219604417,32.69,79682.64,0.5,0.18145,0.00019,11.47399]
[1778219606478,32.69,79682.33,0.5,0.18141,0.00019,11.47237]
[1778219606487,32.69,79682.33,0.5,0.18141,0.00019,11.47237]
[1778219606713,32.69,79682.33,0.5,0.18141,0.00019,11.47237]
[1778219607008,32.69,79682.4,0.5,0.18143,0.00019,11.47324]
[1778219608540,32.69,79683.15,0.5,0.18158,0.00019,11.4792]
[1778219608545,32.69,79683.15,0.5,0.18158,0.00019,11.4792]
[1778219608554,32.69,79683.15,0.5,0.18158,0.00019,11.4792]
[1778219608626,32.69,79683.07,0.5,0.18156,0.00019,11.47861]
[1778219609079,32.69,79683.07,0.5,0.18156,0.00019,11.47861]
[1778219609137,32.69,79683.07,0.5,0.18156,0.00019,11.47861]
[1778219609256,32.69,79683.07,0.5,0.18156,0.00019,11.47861]
[1778219609888,32.69,79673.12,0.5,0.17974,0.00018,11.40499]
[1778219610121,32.69,79673.12,0.5,0.17974,0.00018,11.40499]
[1778219610603,32.69,79673.12,0.5,0.17974,0.00018,11.40499]
[1778219610931,32.69,79672.43,0.5,0.17962,0.00018,11.4001]
[1778219612417,32.69,79670.87,0.5,0.17926,0.00018,11.38165]
[1778219612932,32.69,79671.37,0.5,0.17936,0.00018,11.38568]
[1778219618694,32.7,79674.85,0.5,0.18004,0.00018,11.41356]
[1778219624034,32.7,79672.88,0.5,0.1797,0.00018,11.3994]
[1778219630090,32.71,79677.46,0.5,0.18061,0.00018,11.43648]
[1778219630779,32.71,79674.54,0.5,0.18008,0.00018,11.41492]
[1778219633548,32.72,79675.46,0.5,0.18027,0.00018,11.42246]
[1778219638579,32.72,79676.82,0.5,0.18056,0.00018,11.43424]
[1778219642091,32.73,79680.1,0.5,0.1812,0.00019,11.46001]
[1778219643025,32.73,79686.79,0.5,0.18245,0.00019,11.51061]
[1778219643780,32.73,79686.79,0.5,0.18245,0.00019,11.51061]
[1778219648909,32.73,79687.76,0.5,0.18266,0.00019,11.51891]
[1778219653940,32.73,79684.43,0.5,0.18207,0.00019,11.49517]
[1778219655404,32.74,79684.67,0.5,0.18212,0.00019,11.49721]
[1778219655954,32.74,79684.22,0.5,0.18204,0.00019,11.49409]
[1778219660989,32.74,79686.83,0.5,0.18256,0.00019,11.51475]
[1778219663606,32.74,79687.18,0.5,0.18264,0.00019,11.51804]
[1778219664012,32.74,79688.94,0.5,0.18297,0.00019,11.53118]
[1778219664485,32.74,79688.94,0.5,0.18297,0.00019,11.53118]
[1778219665049,32.74,79688.9,0.5,0.18296,0.00019,11.53109]
[1778219666242,32.74,79688.93,0.5,0.18298,0.00019,11.53152]
[1778219667032,32.74,79688.7,0.5,0.18294,0.00019,11.53001]
[1778219672068,32.75,79689.46,0.5,0.18303,0.00019,11.52993]
[1778219672609,32.75,79689.46,0.5,0.18303,0.00019,11.52993]
[1778219677634,32.75,79689.18,0.5,0.183,0.00019,11.52887]
[1778219679413,32.75,79689.18,0.5,0.18301,0.00019,11.52928]
[1778219682973,32.75,79689.19,0.5,0.18302,0.00019,11.52976]
[1778219683034,32.76,79689.29,0.5,0.18305,0.00019,11.53092]
[1778219685918,32.76,79689.09,0.5,0.18302,0.00019,11.52964]
[1778219686071,32.76,79689.02,0.5,0.18302,0.00019,11.52953]
[1778219691109,32.76,79688.44,0.5,0.18294,0.00019,11.52626]
[1778219694844,32.76,79687.83,0.5,0.18284,0.00019,11.52235]
[1778219694880,32.76,79687.38,0.5,0.18276,0.00019,11.51921]
[1778219695590,32.76,79687.38,0.5,0.18276,0.00019,11.51921]
[1778219695597,32.76,79686.4,0.5,0.18258,0.00019,11.51189]
[1778219696367,32.76,79686.4,0.5,0.18258,0.00019,11.51189]
[1778219696982,32.77,79684.71,0.5,0.18228,0.00019,11.49974]
[1778219702542,32.77,79687.33,0.5,0.18279,0.00019,11.52045]
[1778219703050,32.77,79688.82,0.5,0.18308,0.00019,11.53179]
[1778219708106,32.77,79688.05,0.5,0.18295,0.00019,11.52688]
[1778219708413,32.77,79687.7,0.5,0.18289,0.00019,11.52448]
[1778219708515,32.77,79686.95,0.5,0.18275,0.00019,11.51889]
[1778219714360,32.78,79687.44,0.5,0.18288,0.00019,11.52388]
[1778219716790,32.78,79688.07,0.5,0.183,0.00019,11.5288]
[1778219717106,32.78,79688.3,0.5,0.18306,0.00019,11.53094]
[1778219722110,32.78,79687.9,0.5,0.183,0.00019,11.5288]
[1778219723909,32.79,79687.56,0.5,0.18295,0.00019,11.52669]
[1778219724153,32.79,79687.02,0.5,0.18286,0.00019,11.52288]
[1778219724430,32.79,79687.1,0.5,0.18287,0.00019,11.52348]
[1778219729519,32.79,79687.19,0.5,0.18291,0.00019,11.52502]
[1778219735789,32.79,79687.56,0.5,0.18293,0.00019,11.52233]
[1778219737442,32.79,79688.03,0.5,0.18303,0.00019,11.52627]
[1778219737451,32.79,79688.03,0.5,0.18303,0.00019,11.52627]
[1778219738091,32.8,79688.03,0.5,0.18304,0.00019,11.52669]
[1778219743139,32.8,79689.09,0.5,0.18326,0.00019,11.53542]
[1778219748194,32.8,79688.1,0.5,0.18311,0.00019,11.5293]
[1778219753224,32.81,79688.49,0.5,0.18321,0.00019,11.53325]
[1778219757954,32.81,79688.24,0.5,0.18318,0.00019,11.53221]
[1778219758030,32.81,79688.21,0.5,0.18318,0.00019,11.53219]
[1778219764133,32.81,79688.32,0.5,0.18322,0.00019,11.53381]
[1778219764170,32.81,79688.15,0.5,0.1832,0.00019,11.53294]
[1778219769183,32.82,79688.25,0.5,0.18329,0.00019,11.53626]
[1778219774201,32.83,79688.88,0.5,0.18348,0.00019,11.54383]
[1778219779225,32.84,79684.61,0.5,0.18271,0.00019,11.51296]
[1778219784265,32.85,79683.24,0.5,0.18258,0.00019,11.50792]
[1778219786193,32.86,79674.27,0.5,0.18094,0.00018,11.44158]
[1778219786215,32.86,79674.27,0.5,0.18094,0.00018,11.44158]
[1778219786867,32.86,79674.27,0.5,0.181,0.00018,11.44412]
[1778219788161,32.86,79674.27,0.5,0.181,0.00018,11.44412]
[1778219788936,32.87,79674.45,0.5,0.18104,0.00018,11.44573]
[1778219789763,32.87,79674.69,0.5,0.18109,0.00018,11.44777]
[1778219790744,32.87,79674.69,0.5,0.1811,0.00018,11.44802]
[1778219791246,32.87,79674.98,0.5,0.18115,0.00018,11.45018]
[1778219791901,32.87,79674.98,0.5,0.18109,0.00018,11.44392]
[1778219796937,32.87,79674.81,0.5,0.18108,0.00018,11.44388]
[1778219799045,32.87,79668.59,0.5,0.17995,0.00018,11.39806]
[1778219804993,32.91,79668.7,0.5,0.18022,0.00018,11.40888]
[1778219807774,32.91,79669.17,0.5,0.18033,0.00018,11.41297]
[1778219808221,32.91,79666.92,0.5,0.17992,0.00018,11.39652]
[1778219813227,32.92,79664.68,0.5,0.17954,0.00018,11.38101]
[1778219815271,32.92,79664.17,0.5,0.17947,0.00018,11.37807]
[1778219815512,32.92,79664.17,0.5,0.17947,0.00018,11.37807]
[1778219818283,32.92,79665.95,0.5,0.17981,0.00018,11.39214]
[1778219823305,32.92,79666.1,0.5,0.17987,0.00018,11.39444]
[1778219823671,32.92,79666.1,0.5,0.17987,0.00018,11.39444]
[1778219829163,32.93,79667.84,0.5,0.18022,0.00018,11.40865]
[1778219832875,32.93,79667.84,0.5,0.18022,0.00018,11.40865]
[1778219832949,32.93,79667.84,0.5,0.18022,0.00018,11.40865]
[1778219838067,32.94,79671.41,0.5,0.18093,0.00018,11.43707]
[1778219842806,32.94,79672.35,0.5,0.18111,0.00018,11.44467]
[1778219843247,32.94,79672.35,0.5,0.18111,0.00018,11.44467]
[1778219846460,32.94,79672.83,0.5,0.18122,0.00018,11.44907]
[1778219846492,32.94,79673.02,0.5,0.18126,0.00018,11.45068]
[1778219853333,32.95,79674.83,0.5,0.18155,0.00018,11.4588]
[1778219858366,32.95,79677.36,0.5,0.18205,0.00018,11.47858]
[1778219863402,32.95,79677.74,0.5,0.18214,0.00018,11.48234]
[1778219869444,32.96,79678.71,0.5,0.18235,0.00018,11.49071]
[1778219877280,32.96,79678.99,0.5,0.18241,0.00018,11.49317]
[1778219882329,32.96,79678.53,0.5,0.18237,0.00018,11.49166]
[1778219882361,32.96,79678.53,0.5,0.18237,0.00018,11.49166]
[1778219883024,32.96,79678.53,0.5,0.18237,0.00018,11.49166]
[1778219883036,32.96,79678.53,0.5,0.18237,0.00018,11.49166]
[1778219883080,32.96,79678.53,0.5,0.18237,0.00018,11.49166]
[1778219883092,32.97,79668.69,0.5,0.18057,0.00018,11.41905]
[1778219884391,32.97,79667.92,0.5,0.18044,0.00018,11.41359]
[1778219884423,32.97,79667.92,0.5,0.18044,0.00018,11.41359]
[1778219885146,32.97,79667.92,0.5,0.18044,0.00018,11.41359]
[1778219885270,32.97,79666.96,0.5,0.18027,0.00018,11.40672]
[1778219887126,32.97,79665.86,0.5,0.18007,0.00018,11.39881]
[1778219888510,32.97,79663.93,0.5,0.17973,0.00018,11.38499]
[1778219888545,32.97,79663.93,0.5,0.17973,0.00018,11.38499]
[1778219888578,32.97,79663.93,0.5,0.17973,0.00018,11.38499]
[1778219890568,32.97,79662.06,0.5,0.1794,0.00018,11.37136]
[1778219891263,32.97,79661.53,0.5,0.17931,0.00018,11.36798]
[1778219895510,32.98,79659.98,0.5,0.17906,0.00018,11.35756]
[1778219895534,32.98,79659.98,0.5,0.17906,0.00018,11.35756]
[1778219895629,32.98,79659.98,0.5,0.17906,0.00018,11.35756]
[1778219896763,32.98,79659.98,0.5,0.17906,0.00018,11.35756]
[1778219896770,32.98,79659.98,0.5,0.17906,0.00018,11.35756]
[1778219896838,32.98,79659.98,0.5,0.17906,0.00018,11.35756]
[1778219896912,32.98,79654.21,0.5,0.17801,0.00018,11.31494]
[1778219898811,32.98,79652.58,0.5,0.17772,0.00018,11.30312]
[1778219899275,32.98,79652.45,0.5,0.17772,0.00018,11.30283]
[1778219900868,32.98,79650.36,0.5,0.17735,0.00018,11.28764]
[1778219900874,32.98,79650.36,0.5,0.17735,0.00018,11.28764]
[1778219900878,32.98,79650.36,0.5,0.17735,0.00018,11.28764]
[1778219905479,32.99,79646.31,0.5,0.17666,0.00018,11.25935]
[1778219906266,32.99,79645.76,0.5,0.17657,0.00018,11.25566]
[1778219907030,32.99,79645.76,0.5,0.17657,0.00018,11.25566]
[1778219907043,32.99,79645.76,0.5,0.17657,0.00018,11.25566]
[1778219907497,32.99,79644.34,0.5,0.17632,0.00018,11.24551]
[1778219907763,32.99,79644.34,0.5,0.17632,0.00018,11.24551]
[1778219907936,32.99,79644.07,0.5,0.17627,0.00018,11.2435]
[1778219908440,32.99,79644.07,0.5,0.17627,0.00018,11.2435]
[1778219909795,32.99,79644.12,0.5,0.1763,0.00018,11.24472]
[1778219911773,33.0,79642.03,0.5,0.17595,0.00018,11.23003]
[1778219917830,33.01,79637.66,0.5,0.17514,0.00018,11.19336]
[1778219923024,33.01,79634.23,0.5,0.17457,0.00018,11.16962]
[1778219923057,33.01,79625.65,0.5,0.17306,0.00018,11.10667]
[1778219923482,33.01,79625.65,0.5,0.17306,0.00018,11.10667]
[1778219924320,33.03,79625.34,0.5,0.17313,0.00018,11.10955]
[1778219927595,33.04,79624.06,0.5,0.17294,0.00018,11.10156]
[1778219927599,33.04,79624.06,0.5,0.17294,0.00018,11.10156]
[1778219927603,33.04,79624.06,0.5,0.17294,0.00018,11.10156]
[1778219927608,33.04,79624.06,0.5,0.17294,0.00018,11.10156]
[1778219931359,33.04,79623.41,0.5,0.17286,0.00018,11.09825]
[1778219931363,33.04,79623.21,0.5,0.17283,0.00018,11.09726]
[1778219931688,33.04,79623.21,0.5,0.17283,0.00018,11.09726]
[1778219931717,33.04,79623.21,0.5,0.17283,0.00018,11.09726]
[1778219932297,33.04,79623.0,0.5,0.17281,0.00018,11.09621]
[1778219933748,33.04,79622.81,0.5,0.17278,0.00018,11.09479]
[1778219933779,33.04,79622.81,0.5,0.17278,0.00018,11.09479]
[1778219933942,33.05,79622.98,0.5,0.17282,0.00018,11.09656]
[1778219935011,33.05,79622.98,0.5,0.17282,0.00018,11.09656]
[1778219940501,33.07,79621.7,0.5,0.17277,0.00018,11.09438]
[1778219946028,33.08,79620.07,0.5,0.17256,0.00018,11.08558]
[1778219946659,33.08,79620.07,0.5,0.17256,0.00018,11.08558]
[1778219947033,33.08,79619.57,0.5,0.17248,0.00018,11.08233]
[1778219949692,33.09,79619.05,0.5,0.17241,0.00018,11.07942]
[1778219950071,33.09,79619.32,0.5,0.17247,0.00018,11.0819]
[1778219953442,33.09,79619.37,0.5,0.17252,0.00018,11.08368]
[1778219953468,33.09,79619.37,0.5,0.17252,0.00018,11.08368]
[1778219954300,33.09,79619.37,0.5,0.17252,0.00018,11.08368]
[1778219954365,33.09,79612.45,0.5,0.1713,0.00018,11.03273]
[1778219955366,33.09,79612.45,0.5,0.1713,0.00018,11.03273]
[1778219956350,33.1,79610.1,0.5,0.17089,0.00018,11.01574]
[1778219956359,33.1,79611.13,0.5,0.17109,0.00018,11.02392]
[1778219956414,33.1,79611.13,0.5,0.17109,0.00018,11.02392]
[1778219958415,33.1,79611.46,0.5,0.17116,0.00018,11.02692]
[1778219958474,33.1,79611.46,0.5,0.17116,0.00018,11.02692]
[1778219959119,33.1,79611.16,0.5,0.17112,0.00018,11.02533]
[1778219960468,33.1,79610.46,0.5,0.17101,0.00018,11.02044]
[1778219961385,33.1,79611.15,0.5,0.17114,0.00018,11.02588]
[1778219962524,33.1,79610.52,0.5,0.17103,0.00018,11.0215]
[1778219962562,33.1,79610.52,0.5,0.17103,0.00018,11.0215]
[1778219963146,33.1,79610.52,0.5,0.17104,0.00018,11.02181]
[1778219963827,33.1,79610.52,0.5,0.17104,0.00018,11.02181]
[1778219964593,33.11,79611.48,0.5,0.17122,0.00018,11.02925]
[1778219964640,33.11,79611.48,0.5,0.17122,0.00018,11.02925]
[1778219965160,33.11,79611.42,0.5,0.17121,0.00018,11.0291]
[1778219966653,33.11,79611.42,0.5,0.17121,0.00018,11.0291]
[1778219967387,33.11,79612.59,0.5,0.17144,0.00018,11.03839]
[1778219968699,33.11,79612.19,0.5,0.17137,0.00018,11.03571]
[1778219968707,33.11,79612.19,0.5,0.17137,0.00018,11.03571]
[1778219970773,33.11,79612.51,0.5,0.17144,0.00018,11.03867]
[1778219970778,33.11,79612.51,0.5,0.17144,0.00018,11.03867]
[1778219975817,33.12,79614.21,0.5,0.1717,0.00018,11.04594]
[1778219980838,33.12,79615.72,0.5,0.172,0.00018,11.05851]
[1778219981066,33.12,79615.72,0.5,0.172,0.00018,11.05851]
[1778219981084,33.12,79615.72,0.5,0.172,0.00018,11.05851]
[1778219981273,33.12,79615.76,0.5,0.17201,0.00018,11.05906]
[1778219983153,33.12,79616.98,0.5,0.17224,0.00018,11.06837]
[1778219983196,33.12,79616.98,0.5,0.17224,0.00018,11.06837]
[1778219983287,33.12,79616.98,0.5,0.17224,0.00018,11.06862]
[1778219985200,33.12,79617.46,0.5,0.17233,0.00018,11.07242]
[1778219985356,33.12,79617.4,0.5,0.17233,0.00018,11.07221]
[1778219985722,33.12,79617.4,0.5,0.17233,0.00018,11.07221]
[1778219986389,33.13,79617.4,0.5,0.17233,0.00018,11.07245]
[1778219986504,33.13,79617.4,0.5,0.17233,0.00018,11.07245]
[1778219987254,33.13,79617.4,0.5,0.17233,0.00018,11.07245]
[1778219987260,33.13,79617.4,0.5,0.17233,0.00018,11.07245]
[1778219987293,33.13,79617.4,0.5,0.17233,0.00018,11.07245]
[1778219987345,33.13,79616.13,0.5,0.17212,0.00018,11.06326]
[1778219989319,33.13,79616.29,0.5,0.17215,0.00018,11.06468]
[1778219989340,33.13,79616.29,0.5,0.17215,0.00018,11.06468]
[1778219989432,33.13,79616.23,0.5,0.17214,0.00018,11.06447]
[1778219991376,33.13,79616.39,0.5,0.17218,0.00018,11.0659]
[1778219991402,33.13,79615.94,0.5,0.1721,0.00018,11.0628]
[1778219995490,33.13,79616.26,0.5,0.17219,0.00018,11.06616]
[1778219995501,33.13,79616.26,0.5,0.17219,0.00018,11.06616]
[1778219996378,33.13,79616.42,0.5,0.17222,0.00018,11.06759]
[1778219997549,33.13,79616.86,0.5,0.1723,0.00018,11.0711]
[1778219997567,33.13,79616.86,0.5,0.1723,0.00018,11.0711]
[1778219998393,33.13,79616.63,0.5,0.17227,0.00018,11.06964]
[1778219998883,33.13,79616.63,0.5,0.17227,0.00018,11.06964]
[1778219998937,33.13,79616.63,0.5,0.17227,0.00018,11.06964]
[1778219999437,33.14,79608.11,0.5,0.17077,0.00018,11.00666]
[1778220000788,33.14,79608.11,0.5,0.17077,0.00018,11.0069]
[1778220003656,33.14,79603.27,0.5,0.16995,0.00018,10.97206]
[1778220003734,33.14,79603.27,0.5,0.16995,0.00018,10.97206]
[1778220003772,33.14,79603.27,0.5,0.16995,0.00018,10.97206]
[1778220004833,33.14,79603.09,0.5,0.16993,0.00018,10.97148]
[1778220004877,33.14,79603.09,0.5,0.16993,0.00018,10.97148]
[1778220005087,33.14,79603.09,0.5,0.16993,0.00018,10.97148]
[1778220005447,33.14,79596.12,0.5,0.16871,0.00018,10.91996]
[1778220005536,33.14,79596.12,0.5,0.16871,0.00018,10.91996]
[1778220005573,33.14,79596.12,0.5,0.16871,0.00018,10.91996]
[1778220006371,33.14,79596.12,0.5,0.16871,0.00018,10.91996]
[1778220006389,33.14,79596.12,0.5,0.16871,0.00018,10.91996]
[1778220006407,33.14,79596.12,0.5,0.16871,0.00018,10.91996]
[1778220006454,33.14,79582.78,0.5,0.16639,0.00017,10.82088]
[1778220007383,33.14,79582.78,0.5,0.16639,0.00017,10.82088]
[1778220007403,33.14,79582.78,0.5,0.16639,0.00017,10.82088]
[1778220007415,33.14,79582.78,0.5,0.16639,0.00017,10.82088]
[1778220007461,33.15,79577.91,0.5,0.16563,0.00017,10.78835]
[1778220007850,33.15,79577.91,0.5,0.16563,0.00017,10.78835]
[1778220007857,33.15,79577.91,0.5,0.16563,0.00017,10.78835]
[1778220007889,33.15,79577.91,0.5,0.16563,0.00017,10.78835]
[1778220008227,33.15,79577.91,0.5,0.16563,0.00017,10.78835]
[1778220008258,33.15,79577.91,0.5,0.16563,0.00017,10.78835]
[1778220008468,33.17,79573.56,0.5,0.16497,0.00017,10.76011]
[1778220014031,33.2,79570.3,0.5,0.16464,0.00017,10.74547]
[1778220014055,33.2,79570.3,0.5,0.16464,0.00017,10.74547]
[1778220014065,33.2,79569.53,0.5,0.16453,0.00017,10.74063]
[1778220016096,33.2,79569.53,0.5,0.16453,0.00017,10.74063]
[1778220016136,33.2,79569.53,0.5,0.16453,0.00017,10.74063]
[1778220016175,33.2,79569.66,0.5,0.16457,0.00017,10.74249]
[1778220017461,33.2,79569.66,0.5,0.16457,0.00017,10.74249]
[1778220017509,33.2,79569.66,0.5,0.16457,0.00017,10.74249]
[1778220018134,33.2,79569.66,0.5,0.16457,0.00017,10.74249]
[1778220018441,33.21,79568.29,0.5,0.16436,0.00017,10.73365]
[1778220020215,33.21,79567.79,0.5,0.16428,0.00017,10.72995]
[1778220020271,33.21,79567.79,0.5,0.16428,0.00017,10.72995]
[1778220020283,33.21,79557.28,0.5,0.16249,0.00017,10.65243]
[1778220022240,33.23,79554.92,0.5,0.16221,0.00017,10.64042]
[1778220022283,33.23,79554.92,0.5,0.16221,0.00017,10.64042]
[1778220022341,33.24,79554.91,0.5,0.16235,0.00017,10.64602]
[1778220022637,33.24,79554.91,0.5,0.16235,0.00017,10.64602]
[1778220022685,33.24,79554.91,0.5,0.16235,0.00017,10.64602]
[1778220022892,33.24,79554.57,0.5,0.16229,0.00017,10.6435]
[1778220024314,33.24,79554.57,0.5,0.16229,0.00017,10.6435]
[1778220024380,33.24,79554.57,0.5,0.16229,0.00017,10.6435]
[1778220024452,33.28,79549.22,0.5,0.16164,0.00017,10.61509]
[1778220026359,33.28,79547.52,0.5,0.16135,0.00017,10.60251]
[1778220026455,33.32,79546.68,0.5,0.16149,0.00017,10.60838]
[1778220030460,33.34,79547.38,0.5,0.16179,0.00017,10.62138]
[1778220030465,33.34,79547.38,0.5,0.16179,0.00017,10.62138]
[1778220030475,33.34,79547.38,0.5,0.16179,0.00017,10.62138]
[1778220030474,33.34,79547.89,0.5,0.16188,0.00017,10.62515]
[1778220031396,33.35,79544.55,0.5,0.16126,0.00017,10.59486]
[1778220036402,33.37,79542.5,0.5,0.16109,0.00017,10.58706]
[1778220036949,33.37,79542.48,0.5,0.16111,0.00017,10.58813]
[1778220037086,33.37,79542.48,0.5,0.16111,0.00017,10.58813]
[1778220037255,33.37,79542.48,0.5,0.16111,0.00017,10.58813]
[1778220037304,33.37,79531.6,0.5,0.15928,0.00017,10.50781]
[1778220037638,33.37,79531.6,0.5,0.15928,0.00017,10.50781]
[1778220038459,33.42,79514.57,0.5,0.15678,0.00017,10.39723]
[1778220038536,33.42,79514.57,0.5,0.15678,0.00017,10.39723]
[1778220038551,33.42,79514.57,0.5,0.15678,0.00017,10.39723]
[1778220039309,33.42,79514.57,0.5,0.15678,0.00017,10.39723]
[1778220039346,33.42,79514.57,0.5,0.15678,0.00017,10.39723]
[1778220039871,33.45,79510.68,0.5,0.15634,0.00017,10.37719]
[1778220040034,33.45,79510.68,0.5,0.15634,0.00017,10.37719]
[1778220040068,33.45,79510.68,0.5,0.15634,0.00017,10.37719]
[1778220040402,33.45,79513.25,0.5,0.15676,0.00017,10.39611]
[1778220042392,33.48,79511.63,0.5,0.15672,0.00017,10.3943]
[1778220042407,33.48,79511.63,0.5,0.15672,0.00017,10.3943]
[1778220042425,33.48,79511.63,0.5,0.15672,0.00017,10.3943]
[1778220042468,33.49,79508.51,0.5,0.1563,0.00017,10.37544]
[1778220042777,33.49,79508.51,0.5,0.1563,0.00017,10.37544]
[1778220042829,33.49,79508.51,0.5,0.1563,0.00017,10.37544]
[1778220043104,33.49,79508.51,0.5,0.1563,0.00017,10.37544]
[1778220043138,33.49,79508.51,0.5,0.1563,0.00017,10.37544]
[1778220043378,33.5,79507.1,0.5,0.15616,0.00017,10.36925]
[1778220045136,33.52,79501.7,0.5,0.15538,0.00016,10.33418]
[1778220046914,33.53,79497.96,0.5,0.15487,0.00016,10.31138]
[1778220047443,33.53,79497.96,0.5,0.15487,0.00016,10.31138]
[1778220047464,33.53,79497.96,0.5,0.15487,0.00016,10.31138]
[1778220047478,33.53,79497.96,0.5,0.15487,0.00016,10.31138]
[1778220047499,33.56,79496.19,0.5,0.1548,0.00016,10.30812]
[1778220048151,33.56,79496.19,0.5,0.1548,0.00016,10.30812]
[1778220048419,33.57,79488.35,0.5,0.15354,0.00016,10.25117]
[1778220049052,33.57,79488.35,0.5,0.15354,0.00016,10.25117]
[1778220049511,33.57,79488.35,0.5,0.15354,0.00016,10.25117]
[1778220049491,33.57,79478.85,0.5,0.15199,0.00016,10.1815]
[1778220049615,33.57,79478.85,0.5,0.15199,0.00016,10.1815]
[1778220049937,33.57,79478.85,0.5,0.15199,0.00016,10.1815]
[1778220049998,33.57,79478.85,0.5,0.15199,0.00016,10.1815]
[1778220050270,33.57,79478.85,0.5,0.15199,0.00016,10.1815]
[1778220050476,33.57,79478.85,0.5,0.15199,0.00016,10.1815]
[1778220050498,33.59,79466.46,0.5,0.15014,0.00016,10.09727]
[1778220051594,33.59,79464.18,0.5,0.14978,0.00016,10.08083]
[1778220051787,33.59,79462.12,0.5,0.14946,0.00016,10.06603]
[1778220053616,33.59,79462.12,0.5,0.14946,0.00016,10.06633]
[1778220058652,33.59,79460.62,0.5,0.14927,0.00016,10.05733]
[1778220063410,33.6,79466.38,0.5,0.15022,0.00016,10.10063]
[1778220063437,33.6,79466.38,0.5,0.15022,0.00016,10.10063]
[1778220063448,33.6,79466.53,0.5,0.15025,0.00016,10.10199]
[1778220065355,33.6,79467.83,0.5,0.15046,0.00016,10.11151]
[1778220065446,33.6,79467.83,0.5,0.15046,0.00016,10.11151]
[1778220065450,33.6,79467.83,0.5,0.15046,0.00016,10.11151]
[1778220065495,33.6,79467.83,0.5,0.15046,0.00016,10.11151]
[1778220065425,33.6,79467.51,0.5,0.15042,0.00016,10.10967]
[1778220066411,33.6,79460.4,0.5,0.14928,0.00016,10.05795]
[1778220067504,33.6,79460.4,0.5,0.14928,0.00016,10.05795]
[1778220067543,33.6,79458.35,0.5,0.14896,0.00016,10.04295]
[1778220067893,33.6,79458.35,0.5,0.14896,0.00016,10.04329]
[1778220069567,33.6,79455.59,0.5,0.14853,0.00016,10.02346]
[1778220070114,33.6,79455.21,0.5,0.14848,0.00016,10.02105]
[1778220075952,33.61,79460.99,0.5,0.14945,0.00016,10.06537]
[1778220077375,33.61,79468.31,0.5,0.15063,0.00016,10.1194]
[1778220079513,33.61,79469.87,0.5,0.15088,0.00016,10.13082]
[1778220079725,33.61,79474.36,0.5,0.15162,0.00016,10.16431]
[1778220079734,33.61,79474.36,0.5,0.15162,0.00016,10.16431]
[1778220079974,33.61,79474.36,0.5,0.15162,0.00016,10.16431]
[1778220080912,33.61,79472.95,0.5,0.15139,0.00016,10.15399]
[1778220080916,33.61,79472.95,0.5,0.15139,0.00016,10.15399]
[1778220080944,33.61,79472.95,0.5,0.15139,0.00016,10.15399]
[1778220080992,33.62,79460.61,0.5,0.14942,0.00016,10.06412]
[1778220081917,33.62,79460.61,0.5,0.14942,0.00016,10.06412]
[1778220081952,33.62,79460.61,0.5,0.14942,0.00016,10.06412]
[1778220082054,33.62,79460.24,0.5,0.14937,0.00016,10.06171]
[1778220082729,33.62,79460.24,0.5,0.14937,0.00016,10.06171]
[1778220082738,33.62,79460.24,0.5,0.14937,0.00016,10.06171]
[1778220082751,33.62,79460.24,0.5,0.14937,0.00016,10.06171]
[1778220082999,33.62,79460.24,0.5,0.14943,0.00016,10.06459]
[1778220083947,33.62,79460.24,0.5,0.14943,0.00016,10.06459]
[1778220084520,33.63,79459.78,0.5,0.14937,0.00016,10.0618]
[1778220085837,33.63,79459.87,0.5,0.14939,0.00016,10.06274]
[1778220085900,33.63,79459.87,0.5,0.14939,0.00016,10.06274]
[1778220086021,33.63,79460.11,0.5,0.14943,0.00016,10.0645]
[1778220087286,33.63,79451.23,0.5,0.14802,0.00016,9.99987]
[1778220087620,33.63,79451.23,0.5,0.14802,0.00016,9.99987]
[1778220088055,33.63,79451.23,0.5,0.14802,0.00016,9.99987]
[1778220088070,33.63,79451.23,0.5,0.14802,0.00016,9.99987]
[1778220088084,33.63,79451.23,0.5,0.14802,0.00016,9.99987]
[1778220088424,33.63,79446.86,0.5,0.14734,0.00016,9.96864]
[1778220088645,33.63,79446.86,0.5,0.14734,0.00016,9.96864]
[1778220088893,33.63,79446.86,0.5,0.14734,0.00016,9.96864]
[1778220092174,33.63,79447.92,0.5,0.14745,0.00016,9.97047]
[1778220092200,33.63,79447.92,0.5,0.14745,0.00016,9.97047]
[1778220092528,33.63,79447.92,0.5,0.14745,0.00016,9.97047]
[1778220092265,33.63,79449.21,0.5,0.14767,0.00016,9.98031]
[1778220094228,33.64,79449.21,0.5,0.14767,0.00016,9.98072]
[1778220094262,33.64,79449.21,0.5,0.14767,0.00016,9.98072]
[1778220094317,33.64,79450.01,0.5,0.14781,0.00016,9.98698]
[1778220096280,33.64,79450.01,0.5,0.14782,0.00016,9.9874]
[1778220096381,33.64,79448.87,0.5,0.14765,0.00016,9.97948]
[1778220096588,33.64,79448.87,0.5,0.14765,0.00016,9.97948]
[1778220102135,33.65,79451.41,0.5,0.14811,0.00016,10.00057]
[1778220104252,33.65,79461.92,0.5,0.1498,0.00016,10.07816]
[1778220110192,33.65,79464.73,0.5,0.15029,0.00016,10.10057]
[1778220115226,33.66,79464.8,0.5,0.15034,0.00016,10.10252]
[1778220120261,33.66,79465.9,0.5,0.15054,0.00016,10.11196]
[1778220125046,33.67,79471.83,0.5,0.15152,0.00016,10.15626]
[1778220125121,33.67,79471.83,0.5,0.15152,0.00016,10.15626]
[1778220125296,33.67,79471.83,0.5,0.15152,0.00016,10.15644]
[1778220126034,33.67,79471.83,0.5,0.15152,0.00016,10.15644]
[1778220126553,33.67,79471.83,0.5,0.15152,0.00016,10.15644]
[1778220126907,33.67,79472.27,0.5,0.1516,0.00016,10.16003]
[1778220127175,33.67,79472.27,0.5,0.1516,0.00016,10.16003]
[1778220127183,33.67,79472.27,0.5,0.1516,0.00016,10.16003]
[1778220127191,33.67,79472.27,0.5,0.1516,0.00016,10.16003]
[1778220127295,33.67,79472.27,0.5,0.1516,0.00016,10.16003]
[1778220127336,33.67,79472.27,0.5,0.1516,0.00016,10.16003]
[1778220127437,33.68,79477.69,0.5,0.15257,0.00016,10.20369]
[1778220129272,33.68,79477.19,0.5,0.15249,0.00016,10.20003]
[1778220129339,33.68,79477.19,0.5,0.15249,0.00016,10.20003]
[1778220129534,33.68,79477.19,0.5,0.15249,0.00016,10.20003]
[1778220129585,33.68,79486.1,0.5,0.15395,0.00016,10.26573]
[1778220135367,33.69,79487.2,0.5,0.15415,0.00016,10.27484]
[1778220137942,33.69,79487.37,0.5,0.15419,0.00016,10.27644]
[1778220138389,33.69,79485.17,0.5,0.15383,0.00016,10.26052]
[1778220139387,33.69,79485.17,0.5,0.15383,0.00016,10.26052]
[1778220139423,33.69,79485.17,0.5,0.15383,0.00016,10.26052]
[1778220139482,33.69,79484.55,0.5,0.15374,0.00016,10.25635]
[1778220140207,33.69,79484.55,0.5,0.15374,0.00016,10.25635]
[1778220140253,33.69,79484.55,0.5,0.15374,0.00016,10.25635]
[1778220145438,33.69,79482.83,0.5,0.15348,0.00016,10.24474]
[1778220150473,33.69,79483.6,0.5,0.15362,0.00016,10.25106]
[1778220155510,33.7,79481.86,0.5,0.15327,0.00016,10.23222]
[1778220160543,33.7,79480.57,0.5,0.15308,0.00016,10.22345]
[1778220165625,33.7,79485.96,0.5,0.15397,0.00016,10.26342]
[1778220169458,33.7,79486.85,0.5,0.15412,0.00016,10.27023]
[1778220171128,33.7,79483.92,0.5,0.15365,0.00016,10.24906]
[1778220171142,33.7,79483.92,0.5,0.15365,0.00016,10.24906]
[1778220172254,33.7,79482.49,0.5,0.15342,0.00016,10.23876]
[1778220172475,33.7,79482.49,0.5,0.15342,0.00016,10.23876]
[1778220172627,33.7,79480.95,0.5,0.15317,0.00016,10.22768]
[1778220174532,33.7,79482.16,0.5,0.15337,0.00016,10.23668]
[1778220174533,33.7,79482.16,0.5,0.15337,0.00016,10.23668]
[1778220174542,33.7,79482.16,0.5,0.15337,0.00016,10.23668]
[1778220176591,33.7,79483.56,0.5,0.15361,0.00016,10.24721]
[1778220176600,33.7,79483.56,0.5,0.15361,0.00016,10.24721]
[1778220177296,33.7,79484.22,0.5,0.15372,0.00016,10.25217]
[1778220177460,33.7,79485.11,0.5,0.15387,0.00016,10.25881]
[1778220178525,33.7,79485.11,0.5,0.15387,0.00016,10.25881]
[1778220178647,33.7,79485.54,0.5,0.15394,0.00016,10.26209]
[1778220178672,33.7,79485.54,0.5,0.15394,0.00016,10.26209]
[1778220178682,33.7,79484.62,0.5,0.15379,0.00016,10.25537]
[1778220180717,33.71,79486.08,0.5,0.15403,0.00016,10.26618]
[1778220180765,33.71,79486.08,0.5,0.15403,0.00016,10.26618]
[1778220181268,33.71,79486.08,0.5,0.15403,0.00016,10.26618]
[1778220181369,33.71,79485.12,0.5,0.15388,0.00016,10.25929]
[1778220182757,33.71,79485.12,0.5,0.15388,0.00016,10.25944]
[1778220182781,33.71,79485.12,0.5,0.15388,0.00016,10.25944]
[1778220183616,33.71,79488.92,0.5,0.1545,0.00016,10.28743]
[1778220184825,33.71,79488.92,0.5,0.1545,0.00016,10.28743]
[1778220185010,33.71,79489.97,0.5,0.15468,0.00016,10.29521]
[1778220190754,33.71,79490.19,0.5,0.15473,0.00016,10.29743]
[1778220192536,33.71,79490.19,0.5,0.15473,0.00016,10.29743]
[1778220192580,33.71,79490.92,0.5,0.15485,0.00016,10.30296]
[1778220197586,33.71,79491.88,0.5,0.15502,0.00016,10.31032]
[1778220201121,33.71,79489.95,0.5,0.15471,0.00016,10.29655]
[1778220201294,33.71,79489.95,0.5,0.15471,0.00016,10.29655]
[1778220201568,33.71,79489.47,0.5,0.15464,0.00016,10.29328]
[1778220205419,33.71,79483.59,0.5,0.15368,0.00016,10.25037]
[1778220205429,33.71,79483.59,0.5,0.15368,0.00016,10.25037]
[1778220207088,33.71,79483.42,0.5,0.15365,0.00016,10.24905]
[1778220207108,33.71,79483.42,0.5,0.15365,0.00016,10.24905]
[1778220207120,33.71,79483.42,0.5,0.15365,0.00016,10.24905]
[1778220207172,33.71,79483.42,0.5,0.15365,0.00016,10.24905]
[1778220207446,33.71,79483.42,0.5,0.15365,0.00016,10.24905]
[1778220207505,33.71,79483.79,0.5,0.15371,0.00016,10.25192]
[1778220208512,33.71,79483.79,0.5,0.15371,0.00016,10.25192]
[1778220208716,33.71,79487.23,0.5,0.15428,0.00016,10.27719]
[1778220209512,33.71,79487.23,0.5,0.15428,0.00016,10.27719]
[1778220209596,33.71,79490.29,0.5,0.15477,0.00016,10.29944]
[1778220211559,33.71,79490.89,0.5,0.15487,0.00016,10.30373]
[1778220211581,33.71,79491.02,0.5,0.15481,0.00016,10.2978]
[1778220216480,33.71,79507.58,0.5,0.15754,0.00017,10.41911]
[1778220221973,33.71,79508.21,0.5,0.15764,0.00017,10.42358]
[1778220227006,33.71,79511.46,0.5,0.15817,0.00017,10.44719]
[1778220232044,33.71,79510.63,0.5,0.15803,0.00017,10.44088]
[1778220237081,33.71,79509.67,0.5,0.15786,0.00017,10.43347]
[1778220242116,33.71,79511.49,0.5,0.15813,0.00017,10.44561]
[1778220247151,33.7,79510.51,0.5,0.15795,0.00017,10.4373]
[1778220252186,33.7,79510.34,0.5,0.15789,0.00017,10.43495]
[1778220257221,33.7,79510.13,0.5,0.15783,0.00017,10.43234]
[1778220259935,33.7,79509.76,0.5,0.15776,0.00017,10.42921]
[1778220260682,33.69,79524.56,0.5,0.16022,0.00017,10.53723]
[1778220261002,33.69,79524.56,0.5,0.16022,0.00017,10.53723]
[1778220261009,33.69,79524.56,0.5,0.16022,0.00017,10.53723]
[1778220261058,33.69,79524.56,0.5,0.16022,0.00017,10.53723]
[1778220261255,33.69,79524.56,0.5,0.16021,0.00017,10.53695]
[1778220261880,33.69,79524.56,0.5,0.16021,0.00017,10.53695]
[1778220261909,33.69,79524.56,0.5,0.16021,0.00017,10.53695]
[1778220262259,33.69,79534.04,0.5,0.16179,0.00017,10.60587]
[1778220262784,33.69,79534.04,0.5,0.16179,0.00017,10.60587]
[1778220262796,33.69,79534.04,0.5,0.16179,0.00017,10.60587]
[1778220262796,33.69,79534.04,0.5,0.16179,0.00017,10.60587]
[1778220262801,33.69,79534.04,0.5,0.16179,0.00017,10.60587]
[1778220262825,33.69,79534.04,0.5,0.16179,0.00017,10.60587]
[1778220263058,33.69,79534.04,0.5,0.16179,0.00017,10.60587]
[1778220263266,33.69,79533.96,0.5,0.16177,0.00017,10.60504]
[1778220267152,33.69,79534.77,0.5,0.16189,0.00017,10.61028]
[1778220267182,33.69,79534.77,0.5,0.16189,0.00017,10.61028]
[1778220267293,33.69,79534.92,0.5,0.16191,0.00017,10.61115]
[1778220268953,33.69,79533.09,0.5,0.1616,0.00017,10.59754]
[1778220269009,33.69,79533.09,0.5,0.1616,0.00017,10.59754]
[1778220269205,33.69,79533.09,0.5,0.1616,0.00017,10.59754]
[1778220269726,33.69,79530.93,0.5,0.16123,0.00017,10.58136]
[1778220271236,33.69,79532.47,0.5,0.16148,0.00017,10.59246]
[1778220271242,33.69,79532.47,0.5,0.16148,0.00017,10.59246]
[1778220271649,33.69,79535.69,0.5,0.16194,0.00017,10.60904]
[1778220272591,33.69,79535.69,0.5,0.16194,0.00017,10.60904]
[1778220272607,33.69,79535.69,0.5,0.16194,0.00017,10.60904]
[1778220278376,33.68,79539.2,0.5,0.1625,0.00017,10.63334]
[1778220279612,33.68,79539.2,0.5,0.1625,0.00017,10.63334]
[1778220279647,33.68,79539.2,0.5,0.1625,0.00017,10.63334]
[1778220279795,33.68,79538.99,0.5,0.16245,0.00017,10.63115]
[1778220281523,33.68,79538.99,0.5,0.16245,0.00017,10.63115]
[1778220281615,33.68,79539.13,0.5,0.16245,0.00017,10.63134]
[1778220284821,33.67,79539.6,0.5,0.16251,0.00017,10.63395]
[1778220284838,33.67,79539.6,0.5,0.16251,0.00017,10.63395]
[1778220290821,33.67,79537.61,0.5,0.16215,0.00017,10.61812]
[1778220295925,33.66,79533.99,0.5,0.16145,0.00017,10.58809]
[1778220297561,33.66,79533.99,0.5,0.16145,0.00017,10.58809]
[1778220297614,33.66,79529.22,0.5,0.16064,0.00017,10.55248]
[1778220298258,33.66,79529.22,0.5,0.16064,0.00017,10.55248]
[1778220298520,33.66,79529.22,0.5,0.16063,0.00017,10.55216]
[1778220298900,33.66,79529.22,0.5,0.16063,0.00017,10.55216]
[1778220299164,33.66,79529.22,0.5,0.16063,0.00017,10.55216]
[1778220299524,33.65,79527.94,0.5,0.16041,0.00017,10.54248]
[1778220301112,33.65,79527.53,0.5,0.16034,0.00017,10.53948]
[1778220302710,33.65,79527.42,0.5,0.16031,0.00017,10.53806]
[1778220302743,33.65,79527.42,0.5,0.16031,0.00017,10.53806]
[1778220303504,33.65,79528.59,0.5,0.1605,0.00017,10.54632]
[1778220303549,33.65,79528.59,0.5,0.1605,0.00017,10.54632]
[1778220304774,33.65,79529.33,0.5,0.16061,0.00017,10.55142]
[1778220304825,33.65,79531.21,0.5,0.16092,0.00017,10.56486]
[1778220306216,33.65,79531.53,0.5,0.16096,0.00017,10.56686]
[1778220306382,33.65,79531.53,0.5,0.16096,0.00017,10.56686]
[1778220306574,33.65,79531.53,0.5,0.16096,0.00017,10.56686]
[1778220309596,33.64,79524.03,0.5,0.15968,0.00017,10.51056]
[1778220315381,33.64,79524.98,0.5,0.15981,0.00017,10.51621]
[1778220320671,33.63,79525.2,0.5,0.15979,0.00017,10.51554]
[1778220325715,33.63,79523.73,0.5,0.15952,0.00017,10.50352]
[1778220325854,33.63,79526.36,0.5,0.15995,0.00017,10.52245]
[1778220326801,33.63,79526.16,0.5,0.15991,0.00017,10.52065]
[1778220330827,33.62,79524.65,0.5,0.15962,0.00017,10.50828]
[1778220331238,33.62,79524.65,0.5,0.15962,0.00017,10.50828]
[1778220331749,33.62,79524.71,0.5,0.15955,0.00017,10.50161]
[1778220332777,33.62,79518.12,0.5,0.15844,0.00017,10.45308]
[1778220334572,33.62,79515.31,0.5,0.15797,0.00017,10.43227]
[1778220334772,33.62,79516.03,0.5,0.15809,0.00017,10.43733]
[1778220335779,33.62,79506.7,0.5,0.15653,0.00017,10.36863]
[1778220335908,33.62,79506.7,0.5,0.15653,0.00017,10.36863]
[1778220336718,33.62,79506.7,0.5,0.15653,0.00017,10.36863]
[1778220338453,33.62,79504.62,0.5,0.15617,0.00016,10.35274]
[1778220338648,33.62,79504.62,0.5,0.15617,0.00016,10.35274]
[1778220339034,33.61,79504.5,0.5,0.15615,0.00016,10.35153]
[1778220339061,33.61,79504.5,0.5,0.15615,0.00016,10.35153]
[1778220339807,33.61,79495.37,0.5,0.15464,0.00016,10.28413]
[1778220341822,33.61,79486.17,0.5,0.15312,0.00016,10.21614]
[1778220342079,33.61,79486.17,0.5,0.15312,0.00016,10.21614]
[1778220342156,33.61,79486.17,0.5,0.15312,0.00016,10.21614]
[1778220342604,33.61,79486.17,0.5,0.15312,0.00016,10.21614]
[1778220343283,33.61,79486.35,0.5,0.15315,0.00016,10.2173]
[1778220343832,33.61,79485.58,0.5,0.15302,0.00016,10.21151]
[1778220345589,33.61,79484.55,0.5,0.15285,0.00016,10.20396]
[1778220345681,33.61,79475.36,0.5,0.15136,0.00016,10.13647]
[1778220347206,33.61,79475.57,0.5,0.15139,0.00016,10.13794]
[1778220352898,33.61,79473.03,0.5,0.15097,0.00016,10.11897]
[1778220357933,33.61,79475.58,0.5,0.15137,0.00016,10.13721]
[1778220363095,33.61,79480.11,0.5,0.15209,0.00016,10.16974]
[1778220368311,33.6,79477.65,0.5,0.15168,0.00016,10.15101]
[1778220374843,33.6,79474.61,0.5,0.15115,0.00016,10.12733]
[1778220379318,33.6,79478.41,0.5,0.15176,0.00016,10.15466]
[1778220380266,33.6,79480.48,0.5,0.15209,0.00016,10.16959]
[1778220384687,33.59,79476.51,0.5,0.15142,0.00016,10.13931]
[1778220384694,33.59,79476.51,0.5,0.15142,0.00016,10.13931]
[1778220384805,33.59,79478.18,0.5,0.15168,0.00016,10.15129]
[1778220389849,33.59,79481.43,0.5,0.1522,0.00016,10.17479]
[1778220394852,33.59,79479.16,0.5,0.15175,0.00016,10.15097]
[1778220399853,33.59,79479.78,0.5,0.15184,0.00016,10.15516]
[1778220399845,33.59,79492.63,0.5,0.15392,0.00016,10.24913]
[1778220404900,33.59,79495.15,0.5,0.15431,0.00016,10.26663]
[1778220409908,33.58,79495.29,0.5,0.15432,0.00016,10.26684]
[1778220414964,33.58,79498.0,0.5,0.15475,0.00016,10.28595]
[1778220419978,33.58,79502.86,0.5,0.15553,0.00016,10.32083]
[1778220424147,33.58,79506.85,0.5,0.15617,0.00017,10.34943]
[1778220432458,33.57,79512.39,0.5,0.15705,0.00017,10.38849]
[1778220435855,33.57,79513.46,0.5,0.15722,0.00017,10.39596]
[1778220435889,33.57,79511.97,0.5,0.15696,0.00017,10.38468]
[1778220441520,33.57,79511.9,0.5,0.15693,0.00017,10.38344]
[1778220446859,33.56,79514.51,0.5,0.15735,0.00017,10.40209]
[1778220447670,33.56,79516.87,0.5,0.15774,0.00017,10.41916]
[1778220453604,33.56,79521.52,0.5,0.15841,0.00017,10.44555]
[1778220459644,33.56,79522.24,0.5,0.15851,0.00017,10.44986]
[1778220463267,33.56,79523.04,0.5,0.15863,0.00017,10.45527]
[1778220468714,33.55,79522.41,0.5,0.15851,0.00017,10.44976]
[1778220469773,33.55,79522.41,0.5,0.15851,0.00017,10.44976]
[1778220469805,33.55,79522.45,0.5,0.15851,0.00017,10.44978]
[1778220470590,33.55,79522.45,0.5,0.15851,0.00017,10.44978]
[1778220470726,33.55,79522.45,0.5,0.15851,0.00017,10.44978]
[1778220475761,33.55,79526.04,0.5,0.15909,0.00017,10.47528]
[1778220480796,33.55,79525.98,0.5,0.15906,0.00017,10.4741]
[1778220485832,33.55,79525.16,0.5,0.15891,0.00017,10.46737]
[1778220490866,33.54,79525.71,0.5,0.15898,0.00017,10.47075]
[1778220495901,33.54,79528.74,0.5,0.15947,0.00017,10.49226]
[1778220500936,33.54,79527.01,0.5,0.15917,0.00017,10.47885]
[1778220503482,33.54,79526.59,0.5,0.15909,0.00017,10.47551]
[1778220503960,33.54,79524.83,0.5,0.15879,0.00017,10.46247]
[1778220508993,33.54,79525.21,0.5,0.15885,0.00017,10.4647]
[1778220511308,33.54,79526.66,0.5,0.159,0.00017,10.46832]
[1778220511320,33.54,79526.66,0.5,0.159,0.00017,10.46832]
[1778220514736,33.53,79526.34,0.5,0.15894,0.00017,10.46575]
[1778220514830,33.53,79527.17,0.5,0.15908,0.00017,10.47163]
[1778220520069,33.53,79526.09,0.5,0.15888,0.00017,10.46314]
[1778220525105,33.53,79527.9,0.5,0.15917,0.00017,10.47587]
[1778220528985,33.53,79528.36,0.5,0.15924,0.00017,10.47898]
[1778220529001,33.53,79528.6,0.5,0.15928,0.00017,10.48046]
[1778220529884,33.53,79528.6,0.5,0.15928,0.00017,10.48046]
[1778220530058,33.53,79525.64,0.5,0.15878,0.00017,10.45871]
[1778220530878,33.53,79525.64,0.5,0.15878,0.00017,10.45871]
[1778220531002,33.53,79515.15,0.5,0.15703,0.00017,10.38151]
[1778220531576,33.53,79515.15,0.5,0.15703,0.00017,10.38151]
[1778220531643,33.53,79516.9,0.5,0.15732,0.00017,10.39436]
[1778220536991,33.53,79515.75,0.5,0.15713,0.00017,10.38573]
[1778220537740,33.53,79515.75,0.5,0.15713,0.00017,10.38573]
[1778220537947,33.53,79515.75,0.5,0.15713,0.00017,10.38573]
[1778220537985,33.53,79514.34,0.5,0.15689,0.00017,10.37534]
[1778220538851,33.53,79506.06,0.5,0.15552,0.00016,10.31433]
[1778220539621,33.53,79506.06,0.5,0.15552,0.00016,10.31433]
[1778220539885,33.53,79498.82,0.5,0.15433,0.00016,10.26102]
[1778220540476,33.53,79498.82,0.5,0.15433,0.00016,10.26102]
[1778220541241,33.53,79493.65,0.5,0.15348,0.00016,10.22296]
[1778220541464,33.53,79493.03,0.5,0.15338,0.00016,10.21841]
[1778220544574,33.53,79491.7,0.5,0.15315,0.00016,10.20846]
[1778220544739,33.53,79491.7,0.5,0.15315,0.00016,10.20846]
[1778220544783,33.53,79491.7,0.5,0.15315,0.00016,10.20846]
[1778220544892,33.53,79491.7,0.5,0.15315,0.00016,10.20846]
[1778220544925,33.53,79491.21,0.5,0.15308,0.00016,10.20492]
[1778220545288,33.53,79477.93,0.5,0.15092,0.00016,10.10745]
[1778220546790,33.53,79477.93,0.5,0.15092,0.00016,10.10745]
[1778220546824,33.53,79477.93,0.5,0.15092,0.00016,10.10745]
[1778220546829,33.53,79477.93,0.5,0.15092,0.00016,10.10745]
[1778220546835,33.53,79477.93,0.5,0.15092,0.00016,10.10745]
[1778220546857,33.53,79477.93,0.5,0.15092,0.00016,10.10745]
[1778220546906,33.52,79469.34,0.5,0.14951,0.00016,10.04347]
[1778220547442,33.52,79469.34,0.5,0.14951,0.00016,10.04347]
[1778220547476,33.52,79469.34,0.5,0.14951,0.00016,10.04347]
[1778220547757,33.52,79469.34,0.5,0.14951,0.00016,10.04347]
[1778220547856,33.52,79469.47,0.5,0.14953,0.00016,10.04426]
[1778220549393,33.52,79469.29,0.5,0.1495,0.00016,10.04294]
[1778220549406,33.52,79469.29,0.5,0.1495,0.00016,10.04294]
[1778220549427,33.52,79469.29,0.5,0.1495,0.00016,10.04294]
[1778220549509,33.52,79469.29,0.5,0.1495,0.00016,10.04294]
[1778220549567,33.52,79468.79,0.5,0.14942,0.00016,10.03911]
[1778220555371,33.52,79466.74,0.5,0.14907,0.00016,10.02333]
[1778220555410,33.52,79466.74,0.5,0.14907,0.00016,10.02333]
[1778220559807,33.52,79471.01,0.5,0.14974,0.00016,10.05399]
[1778220559811,33.52,79480.67,0.5,0.1513,0.00016,10.12487]
[1778220560271,33.52,79480.67,0.5,0.1513,0.00016,10.12487]
[1778220560982,33.52,79480.67,0.5,0.1513,0.00016,10.12487]
[1778220560828,33.52,79491.21,0.5,0.15301,0.00016,10.20204]
[1778220561987,33.52,79491.21,0.5,0.15301,0.00016,10.20204]
[1778220561998,33.52,79491.74,0.5,0.15309,0.00016,10.20575]
[1778220562663,33.52,79491.74,0.5,0.15309,0.00016,10.20575]
[1778220562761,33.52,79491.51,0.5,0.15306,0.00016,10.20407]
[1778220567892,33.52,79487.67,0.5,0.15243,0.00016,10.17592]
[1778220567965,33.52,79487.92,0.5,0.15247,0.00016,10.17765]
[1778220568838,33.52,79487.92,0.5,0.15247,0.00016,10.17765]
[1778220569701,33.52,79478.46,0.5,0.15093,0.00016,10.10801]
[1778220570119,33.52,79478.46,0.5,0.15093,0.00016,10.10801]
[1778220570148,33.52,79478.46,0.5,0.15093,0.00016,10.10801]
[1778220570447,33.52,79478.46,0.5,0.15093,0.00016,10.10801]
[1778220570460,33.52,79478.46,0.5,0.15093,0.00016,10.10801]
[1778220570477,33.52,79478.46,0.5,0.15093,0.00016,10.10801]
[1778220570996,33.52,79472.81,0.5,0.15001,0.00016,10.06639]
[1778220572156,33.52,79472.81,0.5,0.14993,0.00016,10.0596]
[1778220572206,33.52,79472.81,0.5,0.14993,0.00016,10.0596]
[1778220573028,33.51,79474.27,0.5,0.15017,0.00016,10.07018]
[1778220575225,33.51,79474.34,0.5,0.15017,0.00016,10.07056]
[1778220576069,33.51,79474.34,0.5,0.15017,0.00016,10.07056]
[1778220576476,33.51,79474.05,0.5,0.15013,0.00016,10.06836]
[1778220577706,33.51,79474.05,0.5,0.15013,0.00016,10.06836]
[1778220577744,33.51,79486.76,0.5,0.15218,0.00016,10.16145]
[1778220578564,33.51,79486.76,0.5,0.15218,0.00016,10.16145]
[1778220580041,33.51,79486.9,0.5,0.1522,0.00016,10.16227]
[1778220580095,33.51,79486.9,0.5,0.15219,0.00016,10.16206]
[1778220580498,33.51,79488.2,0.5,0.1524,0.00016,10.17138]
[1778220585502,33.51,79486.43,0.5,0.15209,0.00016,10.15746]
[1778220585534,33.51,79486.43,0.5,0.15209,0.00016,10.15746]
[1778220585637,33.51,79487.23,0.5,0.15222,0.00016,10.1631]
[1778220586801,33.51,79487.23,0.5,0.15222,0.00016,10.1631]
[1778220586832,33.51,79487.23,0.5,0.15222,0.00016,10.1631]
[1778220586937,33.51,79487.23,0.5,0.15222,0.00016,10.1631]
[1778220586980,33.51,79487.23,0.5,0.15222,0.00016,10.1631]
[1778220586987,33.51,79487.23,0.5,0.15222,0.00016,10.1631]
[1778220587772,33.51,79490.5,0.5,0.15274,0.00016,10.18659]
[1778220587811,33.51,79490.5,0.5,0.15274,0.00016,10.18659]
[1778220587943,33.51,79493.51,0.5,0.15322,0.00016,10.2084]
[1778220588721,33.51,79493.51,0.5,0.15322,0.00016,10.2084]
[1778220588816,33.51,79496.67,0.5,0.15374,0.00016,10.23162]
[1778220590504,33.5,79495.7,0.5,0.15357,0.00016,10.22417]
[1778220590570,33.5,79495.7,0.5,0.15357,0.00016,10.22385]
[1778220591339,33.5,79495.7,0.5,0.15357,0.00016,10.22385]
[1778220591576,33.5,79496.64,0.5,0.15372,0.00016,10.23071]
[1778220592799,33.5,79496.64,0.5,0.15372,0.00016,10.23071]
[1778220592885,33.5,79500.87,0.5,0.15441,0.00016,10.26146]
[1778220594329,33.5,79500.87,0.5,0.1544,0.00016,10.26112]
[1778220594596,33.5,79500.57,0.5,0.15434,0.00016,10.25856]
[1778220595735,33.5,79500.57,0.5,0.15434,0.00016,10.25856]
[1778220595784,33.5,79497.56,0.5,0.15384,0.00016,10.2361]
[1778220596458,33.5,79497.56,0.5,0.15384,0.00016,10.2361]
[1778220596610,33.5,79497.56,0.5,0.15384,0.00016,10.23604]
[1778220601951,33.5,79496.68,0.5,0.15367,0.00016,10.22838]
[1778220607694,33.49,79498.41,0.5,0.15391,0.00016,10.2393]
[1778220611764,33.49,79499.36,0.5,0.15404,0.00016,10.24512]
[1778220613192,33.48,79498.23,0.5,0.15384,0.00016,10.23625]
[1778220613199,33.48,79498.23,0.5,0.15384,0.00016,10.23625]
[1778220613219,33.48,79498.23,0.5,0.15384,0.00016,10.23625]
[1778220613734,33.48,79486.91,0.5,0.15198,0.00016,10.15276]
[1778220615663,33.48,79486.17,0.5,0.15187,0.00016,10.14743]
[1778220616086,33.48,79487.47,0.5,0.15208,0.00016,10.15694]
[1778220617501,33.48,79488.99,0.5,0.15232,0.00016,10.16795]
[1778220617534,33.48,79488.99,0.5,0.15232,0.00016,10.16795]
[1778220617761,33.48,79488.99,0.5,0.15232,0.00016,10.16795]
[1778220619547,33.48,79491.47,0.5,0.15272,0.00016,10.18601]
[1778220620061,33.48,79492.09,0.5,0.15281,0.00016,10.19019]
[1778220621588,33.48,79491.53,0.5,0.15272,0.00016,10.18588]
[1778220621592,33.48,79491.53,0.5,0.15272,0.00016,10.18588]
[1778220621630,33.48,79491.53,0.5,0.15272,0.00016,10.18588]
[1778220621789,33.48,79491.53,0.5,0.15272,0.00016,10.18588]
[1778220623642,33.48,79491.63,0.5,0.15273,0.00016,10.18643]
[1778220624084,33.48,79491.75,0.5,0.15274,0.00016,10.18695]
[1778220624381,33.48,79491.75,0.5,0.15274,0.00016,10.18695]
[1778220625132,33.48,79489.14,0.5,0.15231,0.00016,10.16759]
[1778220625722,33.48,79489.14,0.5,0.15231,0.00016,10.16759]
[1778220625728,33.48,79489.14,0.5,0.15231,0.00016,10.16759]
[1778220628436,33.48,79490.35,0.5,0.1525,0.00016,10.17602]
[1778220628442,33.48,79490.35,0.5,0.1525,0.00016,10.17602]
[1778220628478,33.48,79490.35,0.5,0.1525,0.00016,10.17602]
[1778220629004,33.48,79491.54,0.5,0.15269,0.00016,10.18461]
[1778220629810,33.48,79491.54,0.5,0.15269,0.00016,10.18461]
[1778220629948,33.48,79493.09,0.5,0.15294,0.00016,10.19583]
[1778220631865,33.48,79493.09,0.5,0.15294,0.00016,10.19583]
[1778220631878,33.48,79493.09,0.5,0.15294,0.00016,10.19583]
[1778220631962,33.48,79494.95,0.5,0.15316,0.00016,10.20233]
[1778220637497,33.47,79495.71,0.5,0.15326,0.00016,10.20696]
[1778220638036,33.47,79495.71,0.5,0.15326,0.00016,10.20696]
[1778220638104,33.47,79496.49,0.5,0.15338,0.00016,10.2125]
[1778220640143,33.47,79496.87,0.5,0.15344,0.00016,10.2151]
[1778220640156,33.47,79497.27,0.5,0.1535,0.00016,10.21785]
[1778220641069,33.47,79503.16,0.5,0.15446,0.00016,10.26097]
[1778220642291,33.47,79503.46,0.5,0.15451,0.00016,10.26292]
[1778220643069,33.47,79503.05,0.5,0.15443,0.00016,10.25964]
[1778220648074,33.46,79501.59,0.5,0.15417,0.00016,10.24785]
[1778220653096,33.46,79501.89,0.5,0.15419,0.00016,10.24872]
[1778220657632,33.46,79507.03,0.5,0.155,0.00017,10.28511]
[1778220658147,33.46,79508.34,0.5,0.15521,0.00017,10.29444]
[1778220658195,33.46,79508.34,0.5,0.15521,0.00017,10.29444]
[1778220658210,33.46,79508.34,0.5,0.15521,0.00017,10.29444]
[1778220659050,33.45,79508.34,0.5,0.1552,0.00017,10.29412]
[1778220662090,33.45,79510.31,0.5,0.15551,0.00017,10.30795]
[1778220662138,33.45,79510.31,0.5,0.15551,0.00017,10.30795]
[1778220662091,33.45,79510.86,0.5,0.1556,0.00017,10.31165]
[1778220663217,33.45,79510.86,0.5,0.15559,0.00017,10.3113]
[1778220663545,33.45,79510.86,0.5,0.15559,0.00017,10.3113]
[1778220664866,33.45,79510.21,0.5,0.15547,0.00017,10.30618]
[1778220665092,33.45,79515.73,0.5,0.15638,0.00017,10.34644]
[1778220670127,33.44,79519.2,0.5,0.15691,0.00017,10.36995]
[1778220676171,33.43,79523.45,0.5,0.15757,0.00017,10.39899]
[1778220679272,33.43,79525.82,0.5,0.15794,0.00017,10.41532]
[1778220679312,33.43,79526.32,0.5,0.15802,0.00017,10.419]
[1778220683832,33.43,79526.32,0.5,0.15801,0.00017,10.41863]
[1778220683927,33.42,79528.25,0.5,0.1583,0.00017,10.43137]
[1778220689022,33.42,79531.16,0.5,0.15875,0.00017,10.4513]
[1778220691154,33.42,79531.55,0.5,0.15881,0.00017,10.45381]
[1778220691176,33.42,79532.47,0.5,0.15887,0.00017,10.45304]
[1778220695921,33.41,79534.91,0.5,0.15924,0.00017,10.46955]
[1778220695941,33.41,79535.28,0.5,0.1593,0.00017,10.47228]
[1778220697412,33.41,79535.28,0.5,0.1593,0.00017,10.47191]
[1778220697444,33.41,79535.28,0.5,0.1593,0.00017,10.47191]
[1778220698140,33.41,79537.11,0.5,0.15959,0.00017,10.48463]
[1778220702526,33.4,79539.76,0.5,0.16001,0.00017,10.50304]
[1778220702621,33.4,79540.93,0.5,0.16019,0.00017,10.51126]
[1778220708211,33.4,79539.5,0.5,0.1599,0.00017,10.49833]
[1778220713430,33.39,79540.8,0.5,0.16007,0.00017,10.50602]
[1778220718383,33.39,79540.22,0.5,0.15994,0.00017,10.50024]
[1778220719033,33.39,79540.22,0.5,0.15994,0.00017,10.50024]
[1778220721306,33.38,79543.68,0.5,0.1605,0.00017,10.52461]
[1778220721360,33.38,79543.68,0.5,0.1605,0.00017,10.52461]
[1778220722122,33.38,79543.68,0.5,0.1605,0.00017,10.52461]
[1778220722182,33.38,79543.24,0.5,0.1604,0.00017,10.52055]
[1778220723678,33.38,79543.24,0.5,0.1604,0.00017,10.52055]
[1778220723734,33.38,79543.86,0.5,0.1605,0.00017,10.52471]
[1778220726825,33.37,79544.95,0.5,0.16065,0.00017,10.53149]
[1778220732322,33.37,79545.92,0.5,0.16077,0.00017,10.53641]
[1778220732604,33.37,79545.92,0.5,0.16077,0.00017,10.53641]
[1778220732648,33.37,79545.92,0.5,0.16077,0.00017,10.53641]
[1778220732668,33.37,79545.92,0.5,0.16077,0.00017,10.53641]
[1778220733193,33.37,79545.92,0.5,0.16077,0.00017,10.53641]
[1778220733223,33.36,79552.08,0.5,0.16179,0.00017,10.58115]
[1778220733867,33.36,79552.08,0.5,0.16179,0.00017,10.58115]
[1778220733876,33.36,79552.08,0.5,0.16179,0.00017,10.58115]
[1778220734138,33.36,79555.51,0.5,0.16237,0.00017,10.60616]
[1778220734717,33.36,79555.51,0.5,0.16237,0.00017,10.60616]
[1778220734744,33.36,79555.51,0.5,0.16237,0.00017,10.60616]
[1778220734815,33.36,79558.15,0.5,0.16282,0.00017,10.62566]
[1778220736755,33.36,79558.15,0.5,0.16282,0.00017,10.62556]
[1778220737192,33.36,79556.72,0.5,0.16257,0.00017,10.61481]
[1778220738735,33.36,79557.79,0.5,0.16275,0.00017,10.6226]
[1778220738787,33.36,79557.79,0.5,0.16275,0.00017,10.6226]
[1778220738790,33.36,79557.79,0.5,0.16275,0.00017,10.6226]
[1778220738826,33.36,79557.79,0.5,0.16275,0.00017,10.6226]
[1778220738884,33.36,79556.25,0.5,0.16249,0.00017,10.61123]
[1778220740852,33.36,79556.25,0.5,0.16248,0.00017,10.61113]
[1778220741220,33.36,79559.28,0.5,0.16298,0.00017,10.63273]
[1778220746222,33.35,79555.26,0.5,0.16225,0.00017,10.60104]
[1778220747019,33.35,79555.26,0.5,0.16225,0.00017,10.60104]
[1778220747023,33.35,79555.26,0.5,0.16225,0.00017,10.60104]
[1778220751135,33.35,79554.39,0.5,0.16206,0.00017,10.59296]
[1778220751145,33.35,79554.39,0.5,0.16206,0.00017,10.59296]
[1778220751176,33.35,79554.39,0.5,0.16206,0.00017,10.59296]
[1778220751186,33.35,79553.29,0.5,0.16178,0.00017,10.57737]
[1778220753005,33.34,79552.8,0.5,0.16168,0.00017,10.5731]
[1778220753204,33.34,79552.8,0.5,0.16168,0.00017,10.5731]
[1778220754211,33.34,79550.66,0.5,0.16129,0.00017,10.55603]
[1778220757060,33.34,79549.09,0.5,0.16099,0.00017,10.5432]
[1778220757298,33.33,79549.77,0.5,0.16109,0.00017,10.5476]
[1778220757332,33.33,79549.77,0.5,0.16109,0.00017,10.5476]
[1778220758183,33.33,79549.97,0.5,0.16111,0.00017,10.54846]
[1778220759362,33.33,79549.76,0.5,0.16108,0.00017,10.54691]
[1778220760220,33.33,79552.11,0.5,0.16145,0.00017,10.56302]
[1778220760798,33.33,79552.11,0.5,0.16145,0.00017,10.56302]
[1778220760816,33.33,79552.11,0.5,0.16145,0.00017,10.56302]
[1778220761436,33.33,79552.05,0.5,0.16142,0.00017,10.56194]
[1778220761447,33.33,79552.05,0.5,0.16142,0.00017,10.56194]
[1778220762201,33.32,79555.67,0.5,0.16203,0.00017,10.58825]
[1778220763492,33.32,79558.1,0.5,0.16244,0.00017,10.60602]
[1778220763537,33.32,79558.1,0.5,0.16244,0.00017,10.60602]
[1778220763582,33.32,79558.1,0.5,0.16244,0.00017,10.60602]
[1778220765558,33.32,79558.34,0.5,0.16248,0.00017,10.60757]
[1778220766250,33.32,79558.34,0.5,0.16246,0.00017,10.60711]
[1778220771253,33.32,79557.05,0.5,0.16222,0.00017,10.59661]
[1778220771750,33.32,79556.73,0.5,0.16216,0.00017,10.594]
[1778220771763,33.32,79556.73,0.5,0.16216,0.00017,10.594]
[1778220771845,33.32,79556.31,0.5,0.16209,0.00017,10.59089]
[1778220773820,33.32,79555.87,0.5,0.16201,0.00017,10.5874]
[1778220774221,33.32,79555.99,0.5,0.16202,0.00017,10.5878]
[1778220775894,33.31,79555.24,0.5,0.16188,0.00017,10.58201]
[1778220775900,33.31,79555.24,0.5,0.16188,0.00017,10.58201]
[1778220776292,33.31,79554.44,0.5,0.16174,0.00017,10.57585]
[1778220777951,33.31,79553.99,0.5,0.16166,0.00017,10.57228]
[1778220778207,33.31,79554.03,0.5,0.16166,0.00017,10.57234]
[1778220783234,33.31,79555.4,0.5,0.16187,0.00017,10.58143]
[1778220786205,33.31,79554.52,0.5,0.1617,0.00017,10.57413]
[1778220786207,33.31,79554.52,0.5,0.1617,0.00017,10.57413]
[1778220788260,33.3,79553.53,0.5,0.16152,0.00017,10.56627]
[1778220788272,33.3,79553.53,0.5,0.16152,0.00017,10.56627]
[1778220789631,33.3,79553.66,0.5,0.16153,0.00017,10.56671]
[1778220790060,33.3,79553.66,0.5,0.16153,0.00017,10.56671]
[1778220790331,33.3,79553.88,0.5,0.16156,0.00017,10.56806]
[1778220790363,33.3,79553.88,0.5,0.16156,0.00017,10.56806]
[1778220790956,33.3,79553.88,0.5,0.16156,0.00017,10.56806]
[1778220794289,33.3,79563.97,0.5,0.16326,0.00017,10.64156]
[1778220795966,33.3,79566.96,0.5,0.16376,0.00017,10.66331]
[1778220796041,33.3,79566.96,0.5,0.16376,0.00017,10.66331]
[1778220796328,33.3,79570.01,0.5,0.16428,0.00017,10.68549]
[1778220797024,33.3,79570.64,0.5,0.16439,0.00017,10.69015]
[1778220798051,33.3,79570.64,0.5,0.16439,0.00017,10.69015]
[1778220798136,33.29,79580.42,0.5,0.16606,0.00017,10.76159]
[1778220798567,33.29,79580.42,0.5,0.16606,0.00017,10.76159]
[1778220803722,33.29,79583.55,0.5,0.16655,0.00017,10.78276]
[1778220803751,33.29,79583.55,0.5,0.16655,0.00017,10.78276]
[1778220804734,33.29,79584.75,0.5,0.16675,0.00017,10.79113]
[1778220804789,33.29,79584.75,0.5,0.16675,0.00017,10.79113]
[1778220807734,33.28,79586.51,0.5,0.16701,0.00017,10.80211]
[1778220808098,33.28,79587.87,0.5,0.16723,0.00017,10.81164]
[1778220808422,33.28,79587.87,0.5,0.16723,0.00017,10.81164]
[1778220809092,33.28,79587.87,0.5,0.16723,0.00017,10.81164]
[1778220811504,33.27,79588.74,0.5,0.16726,0.00017,10.80968]
[1778220811530,33.27,79590.26,0.5,0.16753,0.00017,10.82093]
[1778220816753,33.26,79594.0,0.5,0.16812,0.00017,10.84602]
[1778220816767,33.26,79594.0,0.5,0.16812,0.00017,10.84602]
[1778220817265,33.26,79603.92,0.5,0.16985,0.00018,10.91889]
[1778220817604,33.26,79603.92,0.5,0.16985,0.00018,10.91889]
[1778220817652,33.26,79603.92,0.5,0.16985,0.00018,10.91889]
[1778220818169,33.26,79603.92,0.5,0.16984,0.00018,10.91831]
[1778220819157,33.26,79603.92,0.5,0.16984,0.00018,10.91831]
[1778220819214,33.26,79603.92,0.5,0.16984,0.00018,10.91831]
[1778220819906,33.26,79605.23,0.5,0.17005,0.00018,10.9274]
[1778220820209,33.26,79605.85,0.5,0.17015,0.00018,10.93139]
[1778220822232,33.25,79605.85,0.5,0.17014,0.00018,10.93104]
[1778220822323,33.25,79605.79,0.5,0.17012,0.00018,10.93025]
[1778220822890,33.25,79605.79,0.5,0.17012,0.00018,10.93025]
[1778220823269,33.25,79606.75,0.5,0.17028,0.00018,10.93701]
[1778220827334,33.25,79598.71,0.5,0.16883,0.00018,10.87597]
[1778220828217,33.25,79598.71,0.5,0.16883,0.00018,10.87597]
[1778220828223,33.25,79598.71,0.5,0.16883,0.00018,10.87597]
[1778220828226,33.25,79598.71,0.5,0.16883,0.00018,10.87597]
[1778220828343,33.25,79598.73,0.5,0.16883,0.00018,10.87585]
[1778220829437,33.24,79598.73,0.5,0.16881,0.00018,10.87535]
[1778220829467,33.24,79598.73,0.5,0.16881,0.00018,10.87535]
[1778220829480,33.24,79598.73,0.5,0.16881,0.00018,10.87535]
[1778220830341,33.24,79597.32,0.5,0.16855,0.00018,10.86443]
[1778220831546,33.24,79598.24,0.5,0.1687,0.00018,10.87076]
[1778220831550,33.24,79598.24,0.5,0.1687,0.00018,10.87076]
[1778220833610,33.24,79598.22,0.5,0.16868,0.00018,10.86967]
[1778220833617,33.24,79598.22,0.5,0.16868,0.00018,10.86967]
[1778220834748,33.24,79598.22,0.5,0.16867,0.00018,10.86921]
[1778220835684,33.24,79596.4,0.5,0.16834,0.00018,10.85528]
[1778220836251,33.24,79596.4,0.5,0.16834,0.00018,10.85528]
[1778220836310,33.24,79596.4,0.5,0.16834,0.00018,10.85528]
[1778220836305,33.23,79596.4,0.5,0.16833,0.00018,10.85483]
[1778220837767,33.23,79596.73,0.5,0.16837,0.00018,10.85682]
[1778220838312,33.23,79583.7,0.5,0.16609,0.00017,10.75996]
[1778220838595,33.23,79583.7,0.5,0.16609,0.00017,10.75996]
[1778220839317,33.23,79583.06,0.5,0.16597,0.00017,10.7549]
[1778220839785,33.23,79583.06,0.5,0.16597,0.00017,10.7549]
[1778220839794,33.23,79583.06,0.5,0.16597,0.00017,10.7549]
[1778220840300,33.23,79583.06,0.5,0.16597,0.00017,10.7549]
[1778220840341,33.23,79583.51,0.5,0.16605,0.00017,10.75823]
[1778220841862,33.23,79585.33,0.5,0.16635,0.00017,10.77106]
[1778220841880,33.23,79585.33,0.5,0.16635,0.00017,10.77106]
[1778220842337,33.23,79586.81,0.5,0.1666,0.00017,10.78167]
[1778220843932,33.23,79586.22,0.5,0.16649,0.00017,10.77696]
[1778220844351,33.22,79586.7,0.5,0.16656,0.00017,10.78018]
[1778220845994,33.22,79586.47,0.5,0.16652,0.00017,10.77814]
[1778220845998,33.22,79586.47,0.5,0.16652,0.00017,10.77814]
[1778220848063,33.22,79586.56,0.5,0.16652,0.00017,10.77814]
[1778220848071,33.22,79586.56,0.5,0.16652,0.00017,10.77814]
[1778220852327,33.22,79586.98,0.5,0.16656,0.00017,10.77988]
[1778220853357,33.22,79585.38,0.5,0.16626,0.00017,10.76735]
[1778220858359,33.21,79584.46,0.5,0.16607,0.00017,10.7592]
[1778220858687,33.21,79584.65,0.5,0.16609,0.00017,10.76027]
[1778220858701,33.21,79584.65,0.5,0.16609,0.00017,10.76027]
[1778220858714,33.21,79584.65,0.5,0.16609,0.00017,10.76027]
[1778220859268,33.21,79584.27,0.5,0.16602,0.00017,10.75712]
[1778220860490,33.21,79584.27,0.5,0.16602,0.00017,10.75712]
[1778220861396,33.21,79583.78,0.5,0.16592,0.00017,10.75283]
[1778220862562,33.21,79584.18,0.5,0.16598,0.00017,10.75546]
[1778220862564,33.21,79584.18,0.5,0.16598,0.00017,10.75546]
[1778220862568,33.21,79584.18,0.5,0.16598,0.00017,10.75546]
[1778220864618,33.2,79583.72,0.5,0.16589,0.00017,10.75138]
[1778220864622,33.2,79583.72,0.5,0.16589,0.00017,10.75138]
[1778220866678,33.2,79583.6,0.5,0.16585,0.00017,10.74982]
[1778220866680,33.2,79583.6,0.5,0.16585,0.00017,10.74982]
[1778220868536,33.2,79583.1,0.5,0.16575,0.00017,10.74544]
[1778220869338,33.2,79583.14,0.5,0.16574,0.00017,10.7454]
[1778220870731,33.2,79583.52,0.5,0.1658,0.00017,10.74788]
[1778220871316,33.2,79584.22,0.5,0.16584,0.00017,10.74591]
[1778220872859,33.19,79584.26,0.5,0.16583,0.00017,10.74587]
[1778220872866,33.19,79584.26,0.5,0.16583,0.00017,10.74587]
[1778220872871,33.19,79584.26,0.5,0.16583,0.00017,10.74587]
[1778220874745,33.19,79584.2,0.5,0.16581,0.00017,10.74476]
[1778220874757,33.19,79584.2,0.5,0.16581,0.00017,10.74476]
[1778220874779,33.19,79584.2,0.5,0.16581,0.00017,10.74476]
[1778220874927,33.19,79584.2,0.5,0.16581,0.00017,10.74476]
[1778220875325,33.19,79587.02,0.5,0.16629,0.00017,10.76532]
[1778220876996,33.19,79590.77,0.5,0.16694,0.00017,10.79275]
[1778220877005,33.19,79590.77,0.5,0.16694,0.00017,10.79275]
[1778220877011,33.19,79590.77,0.5,0.16694,0.00017,10.79275]
[1778220881107,33.18,79596.16,0.5,0.16784,0.00018,10.83107]
[1778220881113,33.18,79596.16,0.5,0.16784,0.00018,10.83107]
[1778220883159,33.18,79596.86,0.5,0.16794,0.00018,10.83546]
[1778220885229,33.18,79597.95,0.5,0.16811,0.00018,10.84274]
[1778220885241,33.18,79597.95,0.5,0.16811,0.00018,10.84274]
[1778220885267,33.18,79597.95,0.5,0.16811,0.00018,10.84274]
[1778220885275,33.18,79599.68,0.5,0.16841,0.00018,10.85516]
[1778220890673,33.17,79601.99,0.5,0.16876,0.00018,10.87024]
[1778220895708,33.17,79604.34,0.5,0.16913,0.00018,10.88569]
[1778220900299,33.16,79605.37,0.5,0.16928,0.00018,10.89216]
[1778220905778,33.15,79608.72,0.5,0.16981,0.00018,10.91436]
[1778220910813,33.15,79611.16,0.5,0.1702,0.00018,10.93059]
[1778220912431,33.15,79611.16,0.5,0.1702,0.00018,10.93059]
[1778220912442,33.14,79617.7,0.5,0.17134,0.00018,10.97828]
[1778220914125,33.14,79617.7,0.5,0.17134,0.00018,10.97828]
[1778220919876,33.13,79618.66,0.5,0.17144,0.00018,10.98248]
[1778220924911,33.13,79615.5,0.5,0.17082,0.00018,10.95693]
[1778220926538,33.13,79614.61,0.5,0.17065,0.00018,10.94989]
[1778220931960,33.12,79609.07,0.5,0.16953,0.00018,10.89943]
[1778220936995,33.11,79604.73,0.5,0.16872,0.00018,10.86517]
[1778220942033,33.1,79603.67,0.5,0.16848,0.00018,10.85531]
[1778220947068,33.1,79611.04,0.5,0.16974,0.00018,10.90809]
[1778220952102,33.09,79613.44,0.5,0.17011,0.00018,10.92364]
[1778220957138,33.08,79614.87,0.5,0.1703,0.00018,10.93203]
[1778220959858,33.08,79615.06,0.5,0.17033,0.00018,10.93299]
[1778220960169,33.08,79622.91,0.5,0.1717,0.00018,10.99047]
[1778220961893,33.08,79622.8,0.5,0.17167,0.00018,10.98926]
[1778220962497,33.08,79623.59,0.5,0.1718,0.00018,10.99468]
[1778220965410,33.07,79619.46,0.5,0.17106,0.00018,10.96351]
[1778220966483,33.07,79618.36,0.5,0.17086,0.00018,10.95513]
[1778220968976,33.07,79616.54,0.5,0.17052,0.00018,10.94122]
[1778220969223,33.07,79616.37,0.5,0.17049,0.00018,10.93979]
[1778220969862,33.07,79616.37,0.5,0.17049,0.00018,10.93979]
[1778220970230,33.07,79615.61,0.5,0.17035,0.00018,10.93398]
[1778220975392,33.07,79619.19,0.5,0.17097,0.00018,10.95978]
[1778220975938,33.07,79621.98,0.5,0.17146,0.00018,10.9803]
[1778220975956,33.07,79621.98,0.5,0.17146,0.00018,10.9803]
[1778220976276,33.07,79621.98,0.5,0.17145,0.00018,10.98004]
[1778220978000,33.07,79621.91,0.5,0.17143,0.00018,10.97926]
[1778220978445,33.07,79621.54,0.5,0.17136,0.00018,10.97625]
[1778220979505,33.07,79621.54,0.5,0.17136,0.00018,10.97625]
[1778220980058,33.06,79619.48,0.5,0.17099,0.00018,10.96068]
[1778220980101,33.06,79619.48,0.5,0.17099,0.00018,10.96068]
[1778220980299,33.06,79619.48,0.5,0.17098,0.00018,10.96044]
[1778220980896,33.06,79619.48,0.5,0.17098,0.00018,10.96044]
[1778220982111,33.06,79617.05,0.5,0.17054,0.00018,10.94215]
[1778220982492,33.06,79617.24,0.5,0.17057,0.00018,10.94334]
[1778220984173,33.06,79617.75,0.5,0.17066,0.00018,10.94692]
[1778220984183,33.06,79617.75,0.5,0.17066,0.00018,10.94692]
[1778220984328,33.06,79617.75,0.5,0.17065,0.00018,10.9467]
[1778220986225,33.06,79618.91,0.5,0.17085,0.00018,10.9551]
[1778220986432,33.06,79619.38,0.5,0.17093,0.00018,10.95837]
[1778220991453,33.06,79618.94,0.5,0.17083,0.00018,10.95417]
[1778220992391,33.06,79618.61,0.5,0.17069,0.00018,10.94467]
[1778220992401,33.06,79618.61,0.5,0.17069,0.00018,10.94467]
[1778220992498,33.06,79618.93,0.5,0.17074,0.00018,10.94682]
[1778220994450,33.05,79619.49,0.5,0.17083,0.00018,10.95076]
[1778220995496,33.05,79619.04,0.5,0.17075,0.00018,10.94733]
[1778220998570,33.05,79620.85,0.5,0.17107,0.00018,10.96066]
[1778220998576,33.05,79620.85,0.5,0.17107,0.00018,10.96066]
[1778220998584,33.05,79620.85,0.5,0.17107,0.00018,10.96066]
[1778220999433,33.05,79620.85,0.5,0.17107,0.00018,10.96061]
[1778221000626,33.05,79620.9,0.5,0.17107,0.00018,10.96092]
[1778221001521,33.05,79623.36,0.5,0.17151,0.00018,10.97916]
[1778221004750,33.05,79623.03,0.5,0.17145,0.00018,10.97653]
[1778221004785,33.05,79623.03,0.5,0.17145,0.00018,10.97653]
[1778221006799,33.05,79623.03,0.5,0.17145,0.00018,10.97653]
[1778221010924,33.05,79624.23,0.5,0.17163,0.00018,10.98395]
[1778221010929,33.05,79624.23,0.5,0.17163,0.00018,10.98395]
[1778221010932,33.05,79624.23,0.5,0.17163,0.00018,10.98395]
[1778221015032,33.04,79625.31,0.5,0.17179,0.00018,10.99082]
[1778221015038,33.04,79625.31,0.5,0.17179,0.00018,10.99082]
[1778221017082,33.04,79625.31,0.5,0.17178,0.00018,10.99042]
[1778221017088,33.04,79625.31,0.5,0.17178,0.00018,10.99042]
[1778221017128,33.04,79625.31,0.5,0.17178,0.00018,10.99042]
[1778221017229,33.04,79625.34,0.5,0.17179,0.00018,10.99065]
[1778221019142,33.04,79625.34,0.5,0.17179,0.00018,10.99065]
[1778221019456,33.04,79625.2,0.5,0.17175,0.00018,10.98928]
[1778221024467,33.04,79624.04,0.5,0.17154,0.00018,10.98023]
[1778221027384,33.04,79623.97,0.5,0.17152,0.00018,10.97939]
[1778221027388,33.04,79623.97,0.5,0.17152,0.00018,10.97939]
[1778221027408,33.04,79623.97,0.5,0.17152,0.00018,10.97939]
[1778221027419,33.04,79623.76,0.5,0.17148,0.00018,10.97772]
[1778221029429,33.04,79623.62,0.5,0.17145,0.00018,10.97667]
[1778221029498,33.04,79623.74,0.5,0.17147,0.00018,10.97736]
[1778221031489,33.04,79623.05,0.5,0.17134,0.00018,10.97212]
[1778221031493,33.04,79623.05,0.5,0.17134,0.00018,10.97212]
[1778221031564,33.04,79623.17,0.5,0.17136,0.00018,10.97301]
[1778221033546,33.04,79623.11,0.5,0.17135,0.00018,10.97236]
[1778221033561,33.04,79623.98,0.5,0.1715,0.00018,10.97872]
[1778221038582,33.03,79623.51,0.5,0.1714,0.00018,10.97463]
[1778221039712,33.03,79623.33,0.5,0.17137,0.00018,10.97318]
[1778221039717,33.03,79623.33,0.5,0.17137,0.00018,10.97318]
[1778221041774,33.03,79623.34,0.5,0.17136,0.00018,10.97302]
[1778221046476,33.03,79630.53,0.5,0.17263,0.00018,11.02594]
[1778221047474,33.03,79630.53,0.5,0.17263,0.00018,11.02594]
[1778221047484,33.03,79630.53,0.5,0.17263,0.00018,11.02594]
[1778221047489,33.03,79630.53,0.5,0.17263,0.00018,11.02594]
[1778221047510,33.03,79630.53,0.5,0.17263,0.00018,11.02594]
[1778221047489,33.03,79628.0,0.5,0.17218,0.00018,11.00698]
[1778221047960,33.03,79628.0,0.5,0.17218,0.00018,11.00698]
[1778221048101,33.03,79628.0,0.5,0.17218,0.00018,11.00698]
[1778221048132,33.03,79628.0,0.5,0.17218,0.00018,11.00698]
[1778221048400,33.03,79628.0,0.5,0.17218,0.00018,11.00698]
[1778221048529,33.03,79624.62,0.5,0.17157,0.00018,10.98172]
[1778221049852,33.03,79624.23,0.5,0.1715,0.00018,10.97872]
[1778221049864,33.03,79624.23,0.5,0.1715,0.00018,10.97872]
[1778221050012,33.03,79624.23,0.5,0.1715,0.00018,10.97872]
[1778221050026,33.03,79624.23,0.5,0.1715,0.00018,10.97872]
[1778221050053,33.03,79624.23,0.5,0.1715,0.00018,10.97872]
[1778221050065,33.03,79622.4,0.5,0.17117,0.00018,10.96509]
[1778221050679,33.03,79622.4,0.5,0.17117,0.00018,10.96509]
[1778221050790,33.03,79622.4,0.5,0.17117,0.00018,10.96501]
[1778221052078,33.03,79622.4,0.5,0.17117,0.00018,10.96501]
[1778221052534,33.03,79621.13,0.5,0.17086,0.00018,10.94859]
[1778221054130,33.03,79621.96,0.5,0.17101,0.00018,10.95469]
[1778221054139,33.03,79621.96,0.5,0.17101,0.00018,10.95469]
[1778221054769,33.03,79622.18,0.5,0.17104,0.00018,10.95625]
[1778221054948,33.03,79621.12,0.5,0.17085,0.00018,10.94836]
[1778221055919,33.03,79621.12,0.5,0.17085,0.00018,10.94836]
[1778221055925,33.03,79621.12,0.5,0.17085,0.00018,10.94836]
[1778221055952,33.03,79621.12,0.5,0.17085,0.00018,10.94836]
[1778221056185,33.03,79621.12,0.5,0.17085,0.00018,10.94836]
[1778221056590,33.03,79614.46,0.5,0.16967,0.00018,10.89869]
[1778221056910,33.03,79614.46,0.5,0.16967,0.00018,10.89869]
[1778221057624,33.03,79611.58,0.5,0.16916,0.00018,10.87727]
[1778221058266,33.03,79611.58,0.5,0.16916,0.00018,10.87727]
[1778221058282,33.03,79611.58,0.5,0.16916,0.00018,10.87727]
[1778221058355,33.03,79611.58,0.5,0.16916,0.00018,10.87727]
[1778221058359,33.03,79612.85,0.5,0.16938,0.00018,10.88674]
[1778221059696,33.03,79612.54,0.5,0.16933,0.00018,10.88445]
[1778221060557,33.03,79611.34,0.5,0.16911,0.00018,10.87536]
[1778221064427,33.03,79612.3,0.5,0.16927,0.00018,10.88207]
[1778221064499,33.03,79612.3,0.5,0.16927,0.00018,10.88207]
[1778221064513,33.03,79613.36,0.5,0.16946,0.00018,10.88981]
[1778221066478,33.03,79613.36,0.5,0.16946,0.00018,10.88981]
[1778221066550,33.03,79613.36,0.5,0.16946,0.00018,10.88981]
[1778221066619,33.03,79613.8,0.5,0.16953,0.00018,10.89278]
[1778221068534,33.03,79613.46,0.5,0.16947,0.00018,10.89025]
[1778221068631,33.02,79613.35,0.5,0.16944,0.00018,10.88913]
[1778221072670,33.02,79614.29,0.5,0.16959,0.00018,10.89549]
[1778221072683,33.02,79614.29,0.5,0.16959,0.00018,10.89549]
[1778221077728,33.02,79613.82,0.5,0.16949,0.00018,10.89113]
[1778221080882,33.02,79612.83,0.5,0.1693,0.00018,10.88323]
[1778221080887,33.02,79612.83,0.5,0.1693,0.00018,10.88323]
[1778221082409,33.02,79613.24,0.5,0.16937,0.00018,10.88611]
[1778221082586,33.02,79613.9,0.5,0.16948,0.00018,10.89084]
[1778221082945,33.02,79613.9,0.5,0.16948,0.00018,10.89084]
[1778221082988,33.02,79613.9,0.5,0.16948,0.00018,10.89084]
[1778221083018,33.02,79613.9,0.5,0.16948,0.00018,10.89084]
[1778221083392,33.02,79614.18,0.5,0.16952,0.00018,10.89275]
[1778221083681,33.02,79614.18,0.5,0.16952,0.00018,10.89275]
[1778221083697,33.02,79614.18,0.5,0.16952,0.00018,10.89275]
[1778221083767,33.02,79614.18,0.5,0.16952,0.00018,10.89275]
[1778221084539,33.02,79614.18,0.5,0.16952,0.00018,10.89275]
[1778221084551,33.02,79615.26,0.5,0.16971,0.00018,10.90061]
[1778221085005,33.02,79615.26,0.5,0.16971,0.00018,10.90061]
[1778221085282,33.02,79615.26,0.5,0.16971,0.00018,10.90061]
[1778221085331,33.02,79615.26,0.5,0.16971,0.00018,10.90061]
[1778221085333,33.02,79615.26,0.5,0.16971,0.00018,10.90061]
[1778221085630,33.02,79615.26,0.5,0.16971,0.00018,10.90061]
[1778221085575,33.02,79615.91,0.5,0.16982,0.00018,10.90526]
[1778221086587,33.01,79625.12,0.5,0.17146,0.00018,10.97381]
[1778221087064,33.01,79625.12,0.5,0.17146,0.00018,10.97381]
[1778221087109,33.01,79625.12,0.5,0.17146,0.00018,10.97381]
[1778221087148,33.01,79629.73,0.5,0.17229,0.00018,11.00814]
[1778221089135,33.01,79629.94,0.5,0.17232,0.00018,11.0096]
[1778221089173,33.01,79629.94,0.5,0.17232,0.00018,11.0096]
[1778221089263,33.01,79630.6,0.5,0.17244,0.00018,11.0144]
[1778221091168,33.01,79630.14,0.5,0.17235,0.00018,11.01085]
[1778221091630,33.01,79629.06,0.5,0.17215,0.00018,11.00257]
[1778221093221,33.01,79628.94,0.5,0.17213,0.00018,11.00156]
[1778221093252,33.01,79628.94,0.5,0.17213,0.00018,11.00156]
[1778221093353,33.01,79628.64,0.5,0.17207,0.00018,10.99933]
[1778221095291,33.01,79628.64,0.5,0.17207,0.00018,10.99921]
[1778221095597,33.01,79627.32,0.5,0.17183,0.00018,10.98915]
[1778221099428,33.01,79624.96,0.5,0.1714,0.00018,10.97126]
[1778221099434,33.01,79624.96,0.5,0.1714,0.00018,10.97126]
[1778221099605,33.01,79621.8,0.5,0.17083,0.00018,10.94765]
[1778221099939,33.01,79621.8,0.5,0.17083,0.00018,10.94765]
[1778221099951,33.01,79621.8,0.5,0.17083,0.00018,10.94765]
[1778221099980,33.01,79621.8,0.5,0.17083,0.00018,10.94765]
[1778221100137,33.01,79621.8,0.5,0.17083,0.00018,10.94765]
[1778221101477,33.01,79621.8,0.5,0.17083,0.00018,10.94765]
[1778221101615,33.01,79621.51,0.5,0.17078,0.00018,10.94537]
[1778221103537,33.01,79621.51,0.5,0.17078,0.00018,10.9453]
[1778221103541,33.01,79621.51,0.5,0.17078,0.00018,10.9453]
[1778221103578,33.01,79621.51,0.5,0.17078,0.00018,10.9453]
[1778221103679,33.01,79622.14,0.5,0.17089,0.00018,10.94993]
[1778221104089,33.01,79622.14,0.5,0.17089,0.00018,10.94993]
[1778221104151,33.01,79622.14,0.5,0.17089,0.00018,10.94993]
[1778221104190,33.01,79619.83,0.5,0.17048,0.00018,10.93272]
[1778221105177,33.01,79619.83,0.5,0.17048,0.00018,10.93272]
[1778221105189,33.01,79619.83,0.5,0.17048,0.00018,10.93272]
[1778221105649,33.01,79616.34,0.5,0.16985,0.00018,10.90626]
[1778221105912,33.01,79616.34,0.5,0.16985,0.00018,10.90626]
[1778221107648,33.01,79616.34,0.5,0.16985,0.00018,10.90626]
[1778221107651,33.01,79615.75,0.5,0.16973,0.00018,10.90151]
[1778221107729,33.01,79615.75,0.5,0.16973,0.00018,10.90151]
[1778221109707,33.01,79615.75,0.5,0.16973,0.00018,10.90137]
[1778221109787,33.01,79616.82,0.5,0.16992,0.00018,10.9092]
[1778221110208,33.01,79617.35,0.5,0.17001,0.00018,10.91315]
[1778221111769,33.0,79617.31,0.5,0.16992,0.00018,10.90573]
[1778221112693,33.0,79618.96,0.5,0.17021,0.00018,10.91789]
[1778221113814,33.0,79619.07,0.5,0.17022,0.00018,10.91857]
[1778221113830,33.0,79619.07,0.5,0.17022,0.00018,10.91857]
[1778221114235,33.0,79619.52,0.5,0.1703,0.00018,10.92192]
[1778221115871,33.0,79619.52,0.5,0.1703,0.00018,10.92192]
[1778221115910,33.0,79619.52,0.5,0.1703,0.00018,10.92192]
[1778221116009,33.0,79620.68,0.5,0.1705,0.00018,10.93027]
[1778221117928,33.0,79621.46,0.5,0.17063,0.00018,10.93579]
[1778221118666,33.0,79621.66,0.5,0.17067,0.00018,10.93714]
[1778221121714,33.0,79630.05,0.5,0.17216,0.00018,10.99925]
[1778221124119,33.0,79632.87,0.5,0.17266,0.00018,11.02013]
[1778221124121,33.0,79632.87,0.5,0.17266,0.00018,11.02013]
[1778221124633,33.0,79635.98,0.5,0.17322,0.00018,11.04322]
[1778221128681,33.0,79642.83,0.5,0.17444,0.00018,11.09368]
[1778221133697,33.0,79640.59,0.5,0.17402,0.00018,11.07641]
[1778221134794,32.99,79640.99,0.5,0.17409,0.00018,11.07913]
[1778221136457,32.99,79640.69,0.5,0.17403,0.00018,11.07677]
[1778221136658,32.99,79641.0,0.5,0.17408,0.00018,11.07896]
[1778221138520,32.99,79641.27,0.5,0.17413,0.00018,11.08086]
[1778221138530,32.99,79641.27,0.5,0.17413,0.00018,11.08086]
[1778221143541,32.99,79641.64,0.5,0.17418,0.00018,11.08309]
[1778221148580,32.99,79642.36,0.5,0.1743,0.00018,11.08793]
[1778221148799,32.99,79643.96,0.5,0.17458,0.00018,11.09975]
[1778221148856,32.99,79643.96,0.5,0.17458,0.00018,11.09975]
[1778221148863,32.99,79643.96,0.5,0.17458,0.00018,11.09975]
[1778221150867,32.99,79644.27,0.5,0.17464,0.00018,11.10185]
[1778221150924,32.99,79644.27,0.5,0.17464,0.00018,11.10185]
[1778221151494,32.99,79644.81,0.5,0.17473,0.00018,11.10576]
[1778221152921,32.99,79646.59,0.5,0.17505,0.00018,11.11888]
[1778221152974,32.99,79646.59,0.5,0.17505,0.00018,11.11888]
[1778221153508,32.99,79645.98,0.5,0.17494,0.00018,11.11421]
[1778221154974,32.99,79645.59,0.5,0.17486,0.00018,11.11119]
[1778221155705,32.99,79646.9,0.5,0.1751,0.00018,11.12081]
[1778221160723,32.99,79648.64,0.5,0.1754,0.00018,11.13317]
[1778221161139,32.98,79648.42,0.5,0.17535,0.00018,11.13137]
[1778221161146,32.98,79648.42,0.5,0.17535,0.00018,11.13137]
[1778221165265,32.98,79647.7,0.5,0.17521,0.00018,11.12538]
[1778221165268,32.98,79647.7,0.5,0.17521,0.00018,11.12538]
[1778221165302,32.98,79647.7,0.5,0.17521,0.00018,11.12538]
[1778221165593,32.98,79647.7,0.5,0.1752,0.00018,11.12522]
[1778221167326,32.98,79647.71,0.5,0.1752,0.00018,11.12514]
[1778221167379,32.98,79647.71,0.5,0.1752,0.00018,11.12514]
[1778221167607,32.98,79644.52,0.5,0.17462,0.00018,11.10126]
[1778221169382,32.98,79642.1,0.5,0.17418,0.00018,11.08313]
[1778221169702,32.98,79640.25,0.5,0.17384,0.00018,11.06927]
[1778221171447,32.98,79644.63,0.5,0.17463,0.00018,11.1018]
[1778221171459,32.98,79644.63,0.5,0.17463,0.00018,11.1018]
[1778221171635,32.98,79644.63,0.5,0.17455,0.00018,11.09486]
[1778221173485,32.98,79644.86,0.5,0.17459,0.00018,11.09644]
[1778221173519,32.98,79644.86,0.5,0.17459,0.00018,11.09644]
[1778221173649,32.98,79646.47,0.5,0.17488,0.00018,11.10829]
[1778221175553,32.98,79646.53,0.5,0.17488,0.00018,11.1086]
[1778221175767,32.98,79645.59,0.5,0.17471,0.00018,11.10147]
[1778221177618,32.98,79645.11,0.5,0.17462,0.00018,11.09776]
[1778221177635,32.98,79645.11,0.5,0.17462,0.00018,11.09776]
[1778221181716,32.98,79646.1,0.5,0.17479,0.00018,11.1046]
[1778221181725,32.98,79646.1,0.5,0.17479,0.00018,11.1046]
[1778221181739,32.98,79646.1,0.5,0.17478,0.00018,11.10446]
[1778221183782,32.98,79646.1,0.5,0.17478,0.00018,11.10446]
[1778221183832,32.98,79646.1,0.5,0.17478,0.00018,11.10446]
[1778221183873,32.97,79646.4,0.5,0.17483,0.00018,11.10641]
[1778221185836,32.97,79646.4,0.5,0.17483,0.00018,11.10627]
[1778221186774,32.97,79646.49,0.5,0.17484,0.00018,11.10664]
[1778221191775,32.97,79647.55,0.5,0.17501,0.00018,11.11379]
[1778221193592,32.97,79647.66,0.5,0.17503,0.00018,11.11446]
[1778221193617,32.97,79647.66,0.5,0.17503,0.00018,11.11446]
[1778221194070,32.97,79647.52,0.5,0.175,0.00018,11.11326]
[1778221194076,32.97,79647.52,0.5,0.175,0.00018,11.11326]
[1778221194118,32.97,79647.52,0.5,0.175,0.00018,11.11326]
[1778221194797,32.97,79648.97,0.5,0.17526,0.00018,11.12388]
[1778221194821,32.97,79648.97,0.5,0.17526,0.00018,11.12388]
[1778221195769,32.97,79649.28,0.5,0.17531,0.00018,11.12602]
[1778221195883,32.97,79649.28,0.5,0.17531,0.00018,11.12602]
[1778221195983,32.97,79649.28,0.5,0.17531,0.00018,11.12602]
[1778221196084,32.97,79635.28,0.5,0.17278,0.00018,11.02172]
[1778221197686,32.97,79617.91,0.5,0.16965,0.00018,10.89135]
[1778221198730,32.96,79611.56,0.5,0.16852,0.00018,10.84368]
[1778221199242,32.96,79611.56,0.5,0.16852,0.00018,10.84368]
[1778221199774,32.96,79610.45,0.5,0.16831,0.00018,10.83514]
[1778221200922,32.96,79612.07,0.5,0.16859,0.00018,10.84695]
[1778221201720,32.96,79612.03,0.5,0.16858,0.00018,10.84638]
[1778221202734,32.96,79620.68,0.5,0.17011,0.00018,10.9106]
[1778221204376,32.96,79622.58,0.5,0.17044,0.00018,10.92441]
[1778221204384,32.96,79622.58,0.5,0.17044,0.00018,10.92441]
[1778221204480,32.96,79622.58,0.5,0.17044,0.00018,10.92441]
[1778221204581,32.96,79622.36,0.5,0.17039,0.00018,10.92241]
[1778221208478,32.96,79620.21,0.5,0.16998,0.00018,10.9053]
[1778221208564,32.96,79620.21,0.5,0.16998,0.00018,10.9053]
[1778221213944,32.95,79617.69,0.5,0.16949,0.00018,10.88472]
[1778221219976,32.94,79616.02,0.5,0.16913,0.00018,10.86971]
[1778221225012,32.94,79611.81,0.5,0.16834,0.00018,10.83654]
[1778221230382,32.93,79612.8,0.5,0.16848,0.00018,10.84251]
[1778221232087,32.93,79620.15,0.5,0.16968,0.00018,10.88948]
[1778221233171,32.93,79620.15,0.5,0.16968,0.00018,10.88948]
[1778221233240,32.93,79620.15,0.5,0.16968,0.00018,10.88948]
[1778221238899,32.92,79619.84,0.5,0.16957,0.00018,10.88473]
[1778221240081,32.92,79622.51,0.5,0.17003,0.00018,10.90388]
[1778221240158,32.92,79624.62,0.5,0.1704,0.00018,10.91965]
[1778221246163,32.91,79621.75,0.5,0.16983,0.00018,10.89561]
[1778221247118,32.91,79621.75,0.5,0.16983,0.00018,10.89561]
[1778221247128,32.91,79621.75,0.5,0.16983,0.00018,10.89561]
[1778221247171,32.91,79620.39,0.5,0.16957,0.00018,10.88505]
[1778221248023,32.91,79620.39,0.5,0.16957,0.00018,10.88505]
[1778221248178,32.91,79619.43,0.5,0.16939,0.00018,10.87748]
[1778221249526,32.91,79619.43,0.5,0.16939,0.00018,10.87748]
[1778221249604,32.9,79619.11,0.5,0.16932,0.00018,10.87454]
[1778221256235,32.9,79619.46,0.5,0.16933,0.00018,10.87487]
[1778221259992,32.89,79619.31,0.5,0.16929,0.00018,10.87298]
[1778221260262,32.89,79619.12,0.5,0.16923,0.00018,10.87081]
[1778221261633,32.89,79619.12,0.5,0.16923,0.00018,10.87081]
[1778221261724,32.89,79618.69,0.5,0.16915,0.00018,10.86731]
[1778221264119,32.89,79617.97,0.5,0.169,0.00018,10.86118]
[1778221266159,32.89,79617.59,0.5,0.16893,0.00018,10.85797]
[1778221271341,32.88,79618.13,0.5,0.16897,0.00018,10.85981]
[1778221276375,32.87,79618.22,0.5,0.16894,0.00018,10.85868]
[1778221278499,32.87,79618.24,0.5,0.16894,0.00018,10.85847]
[1778221280264,32.87,79615.61,0.5,0.16844,0.00018,10.83772]
[1778221280405,32.87,79615.74,0.5,0.16847,0.00018,10.83869]
[1778221283950,32.87,79614.45,0.5,0.16821,0.00018,10.82809]
[1778221284434,32.87,79614.54,0.5,0.16822,0.00018,10.82845]
[1778221285795,32.87,79614.54,0.5,0.16822,0.00018,10.82845]
[1778221285918,32.86,79608.92,0.5,0.16721,0.00018,10.78576]
[1778221286676,32.86,79608.92,0.5,0.16721,0.00018,10.78576]
[1778221286743,32.86,79603.4,0.5,0.16623,0.00018,10.74415]
[1778221287524,32.86,79603.4,0.5,0.16623,0.00018,10.74415]
[1778221287525,32.86,79601.94,0.5,0.16597,0.00018,10.73322]
[1778221288486,32.86,79601.94,0.5,0.16597,0.00018,10.73322]
[1778221289780,32.86,79602.31,0.5,0.16604,0.00018,10.73578]
[1778221290315,32.86,79603.22,0.5,0.16619,0.00018,10.74222]
[1778221290793,32.86,79603.22,0.5,0.16619,0.00018,10.74222]
[1778221293087,32.86,79603.13,0.5,0.16608,0.00018,10.73437]
[1778221293160,32.86,79603.13,0.5,0.16608,0.00018,10.73437]
[1778221293333,32.86,79603.13,0.5,0.16608,0.00018,10.73437]
[1778221296591,32.86,79603.28,0.5,0.1661,0.00018,10.73502]
[1778221297803,32.86,79600.65,0.5,0.16563,0.00018,10.71505]
[1778221303565,32.85,79602.41,0.5,0.16592,0.00018,10.7274]
[1778221305263,32.85,79601.12,0.5,0.16569,0.00018,10.71758]
[1778221307328,32.85,79603.93,0.5,0.16618,0.00018,10.73836]
[1778221309512,32.85,79604.14,0.5,0.1662,0.00018,10.73962]
[1778221309815,32.85,79608.11,0.5,0.1669,0.00018,10.76906]
[1778221315676,32.85,79611.72,0.5,0.16752,0.00018,10.7953]
[1778221321695,32.84,79605.35,0.5,0.16635,0.00018,10.74583]
[1778221323768,32.84,79604.7,0.5,0.16623,0.00018,10.74076]
[1778221323780,32.84,79603.68,0.5,0.16605,0.00018,10.73291]
[1778221325999,32.84,79604.54,0.5,0.16619,0.00018,10.73895]
[1778221331764,32.84,79607.21,0.5,0.16663,0.00018,10.7577]
[1778221336799,32.83,79611.67,0.5,0.16739,0.00018,10.79008]
[1778221341837,32.83,79610.84,0.5,0.16722,0.00018,10.78281]
[1778221342731,32.83,79610.84,0.5,0.16722,0.00018,10.78281]
[1778221344890,32.83,79607.32,0.5,0.16659,0.00018,10.75605]
[1778221344915,32.83,79608.84,0.5,0.16685,0.00018,10.76727]
[1778221345814,32.83,79608.84,0.5,0.16685,0.00018,10.76727]
[1778221345895,32.83,79609.44,0.5,0.16695,0.00018,10.77157]
[1778221350897,32.82,79610.94,0.5,0.1672,0.00018,10.7818]
[1778221354005,32.82,79605.6,0.5,0.16616,0.00018,10.7344]
[1778221354925,32.82,79605.34,0.5,0.16611,0.00018,10.73229]
[1778221356379,32.82,79604.28,0.5,0.16592,0.00018,10.72418]
[1778221356939,32.82,79603.69,0.5,0.16581,0.00018,10.7196]
[1778221361974,32.82,79601.03,0.5,0.16532,0.00018,10.69888]
[1778221367009,32.82,79597.08,0.5,0.16461,0.00018,10.66855]
[1778221372046,32.81,79595.72,0.5,0.16436,0.00018,10.65771]
[1778221375580,32.81,79595.15,0.5,0.16425,0.00018,10.65303]
[1778221381949,32.81,79593.7,0.5,0.16398,0.00018,10.64151]
[1778221384344,32.81,79593.74,0.5,0.16398,0.00018,10.64141]
[1778221389390,32.81,79594.92,0.5,0.16417,0.00018,10.6495]
[1778221395207,32.8,79591.15,0.5,0.16348,0.00017,10.6202]
[1778221400241,32.8,79591.64,0.5,0.16355,0.00017,10.62317]
[1778221402526,32.8,79591.17,0.5,0.16347,0.00017,10.6195]
[1778221403394,32.8,79588.89,0.5,0.16307,0.00017,10.60225]
[1778221403465,32.8,79588.64,0.5,0.16302,0.00017,10.60026]
[1778221410312,32.8,79589.49,0.5,0.16315,0.00017,10.60577]
[1778221416354,32.8,79589.36,0.5,0.16303,0.00017,10.59723]
[1778221418620,32.79,79577.81,0.5,0.16101,0.00017,10.51026]
[1778221419609,32.79,79577.81,0.5,0.16101,0.00017,10.51026]
[1778221419787,32.8,79576.05,0.5,0.16071,0.00017,10.49706]
[1778221425425,32.8,79580.58,0.5,0.16149,0.00017,10.53114]
[1778221428566,32.8,79584.41,0.5,0.16216,0.00017,10.55996]
[1778221428973,32.8,79586.08,0.5,0.16245,0.00017,10.57255]
[1778221434021,32.8,79591.6,0.5,0.16342,0.00017,10.61408]
[1778221439021,32.8,79594.72,0.5,0.16397,0.00018,10.63756]
[1778221439815,32.8,79598.73,0.5,0.16467,0.00018,10.66764]
[1778221444866,32.8,79603.6,0.5,0.16552,0.00018,10.70404]
[1778221449873,32.79,79606.06,0.5,0.16595,0.00018,10.72225]
[1778221452289,32.79,79605.42,0.5,0.16583,0.00018,10.71732]
[1778221453753,32.79,79605.42,0.5,0.16583,0.00018,10.71732]
[1778221453818,32.79,79602.58,0.5,0.16533,0.00018,10.69596]
[1778221454608,32.79,79602.58,0.5,0.16533,0.00018,10.69596]
[1778221454709,32.79,79601.6,0.5,0.16516,0.00018,10.6886]
[1778221455986,32.79,79601.6,0.5,0.16516,0.00018,10.6886]
[1778221457627,32.79,79601.42,0.5,0.16513,0.00018,10.68723]
[1778221462961,32.79,79603.79,0.5,0.16555,0.00018,10.70505]
[1778221463804,32.79,79610.06,0.5,0.16665,0.00018,10.75209]
[1778221468808,32.79,79609.28,0.5,0.16651,0.00018,10.74596]
[1778221469989,32.79,79606.97,0.5,0.1661,0.00018,10.72862]
[1778221475778,32.79,79607.79,0.5,0.16616,0.00018,10.72794]
[1778221476179,32.79,79607.79,0.5,0.16616,0.00018,10.72794]
[1778221481823,32.79,79605.23,0.5,0.16571,0.00018,10.70884]
[1778221483900,32.79,79601.74,0.5,0.1651,0.00018,10.68268]
[1778221483994,32.79,79600.06,0.5,0.16481,0.00018,10.67012]
[1778221484624,32.79,79600.06,0.5,0.16481,0.00018,10.67012]
[1778221484842,32.79,79600.06,0.5,0.16481,0.00018,10.67019]
[1778221485347,32.79,79600.06,0.5,0.16481,0.00018,10.67019]
[1778221485964,32.79,79600.06,0.5,0.16481,0.00018,10.67019]
[1778221486311,32.79,79600.48,0.5,0.16488,0.00018,10.67341]
[1778221487408,32.79,79600.48,0.5,0.16489,0.00018,10.67347]
[1778221488085,32.79,79599.42,0.5,0.1647,0.00018,10.66558]
[1778221489559,32.79,79599.42,0.5,0.1647,0.00018,10.66565]
[1778221489876,32.8,79597.73,0.5,0.16441,0.00018,10.65304]
[1778221492911,32.8,79597.62,0.5,0.16439,0.00018,10.65229]
[1778221492951,32.8,79597.37,0.5,0.16435,0.00018,10.65055]
[1778221495193,32.8,79596.19,0.5,0.16415,0.00018,10.64183]
[1778221495919,32.8,79596.19,0.5,0.16415,0.00018,10.6419]
[1778221496655,32.8,79596.19,0.5,0.16415,0.00018,10.6419]
[1778221496928,32.8,79585.96,0.5,0.16236,0.00017,10.56525]
[1778221501961,32.8,79583.75,0.5,0.162,0.00017,10.54942]
[1778221506998,32.8,79581.19,0.5,0.16157,0.00017,10.53092]
[1778221512033,32.8,79577.45,0.5,0.16093,0.00017,10.50347]
[1778221512696,32.8,79577.45,0.5,0.16093,0.00017,10.50347]
[1778221513042,32.8,79574.89,0.5,0.1605,0.00017,10.48442]
[1778221514714,32.81,79570.56,0.5,0.15976,0.00017,10.45233]
[1778221515076,32.81,79570.56,0.5,0.15976,0.00017,10.45233]
[1778221515056,32.81,79563.47,0.5,0.15855,0.00017,10.3994]
[1778221515444,32.81,79563.47,0.5,0.15855,0.00017,10.3994]
[1778221516062,32.81,79562.4,0.5,0.15837,0.00017,10.39167]
[1778221520090,32.81,79553.85,0.5,0.15694,0.00017,10.32889]
[1778221520869,32.81,79553.85,0.5,0.15694,0.00017,10.32889]
[1778221521097,32.81,79553.62,0.5,0.15691,0.00017,10.32752]
[1778221523146,32.81,79552.21,0.5,0.15669,0.00017,10.31766]
[1778221526134,32.82,79542.42,0.5,0.15505,0.00017,10.24537]
[1778221526393,32.82,79542.42,0.5,0.15505,0.00017,10.24537]
[1778221527139,32.82,79543.96,0.5,0.15532,0.00017,10.25731]
[1778221527302,32.82,79543.96,0.5,0.15532,0.00017,10.25731]
[1778221528123,32.82,79544.01,0.5,0.15533,0.00017,10.25769]
[1778221533138,32.83,79544.25,0.5,0.15534,0.00017,10.25454]
[1778221535464,32.83,79543.78,0.5,0.15528,0.00017,10.25219]
[1778221538053,32.83,79551.84,0.5,0.15668,0.00017,10.31376]
[1778221543065,32.84,79550.93,0.5,0.15655,0.00017,10.30826]
[1778221548107,32.84,79548.33,0.5,0.15615,0.00017,10.29042]
[1778221549009,32.84,79547.33,0.5,0.15599,0.00017,10.28326]
[1778221549071,32.84,79545.19,0.5,0.15563,0.00017,10.26755]
[1778221554329,32.85,79545.61,0.5,0.15574,0.00017,10.27233]
[1778221558827,32.85,79545.8,0.5,0.15579,0.00017,10.27472]
[1778221558911,32.85,79545.53,0.5,0.15576,0.00017,10.27332]
[1778221564402,32.86,79547.91,0.5,0.1562,0.00017,10.29277]
[1778221569564,32.86,79547.3,0.5,0.15613,0.00017,10.28945]
[1778221575482,32.87,79545.13,0.5,0.15581,0.00017,10.27534]
[1778221581190,32.87,79543.64,0.5,0.15558,0.00017,10.26513]
[1778221587543,32.88,79544.71,0.5,0.15582,0.00017,10.27558]
[1778221588246,32.88,79547.07,0.5,0.15622,0.00017,10.29352]
[1778221588301,32.88,79547.07,0.5,0.15622,0.00017,10.29352]
[1778221588950,32.88,79552.75,0.5,0.1572,0.00017,10.33651]
[1778221589446,32.88,79552.75,0.5,0.1572,0.00017,10.33651]
[1778221589553,32.88,79552.75,0.5,0.1572,0.00017,10.33651]
[1778221589728,32.88,79556.2,0.5,0.15779,0.00017,10.36234]
[1778221591508,32.88,79557.53,0.5,0.15802,0.00017,10.37246]
[1778221591583,32.88,79557.53,0.5,0.15802,0.00017,10.37246]
[1778221591598,32.88,79558.06,0.5,0.15804,0.00017,10.36999]
[1778221592456,32.88,79558.06,0.5,0.15804,0.00017,10.36999]
[1778221593239,32.89,79559.65,0.5,0.15833,0.00017,10.38267]
[1778221593422,32.89,79559.65,0.5,0.15833,0.00017,10.38267]
[1778221593557,32.89,79559.65,0.5,0.15833,0.00017,10.38267]
[1778221594176,32.89,79562.22,0.5,0.15878,0.00017,10.40227]
[1778221595620,32.89,79562.36,0.5,0.15881,0.00017,10.40365]
[1778221596156,32.89,79563.7,0.5,0.15904,0.00017,10.41402]
[1778221596401,32.89,79563.7,0.5,0.15904,0.00017,10.41402]
[1778221596418,32.89,79563.7,0.5,0.15904,0.00017,10.41402]
[1778221596474,32.89,79563.7,0.5,0.15904,0.00017,10.41402]
[1778221597088,32.89,79565.92,0.5,0.15943,0.00017,10.43095]
[1778221597676,32.89,79565.92,0.5,0.15943,0.00017,10.43095]
[1778221597736,32.89,79565.92,0.5,0.15943,0.00017,10.43095]
[1778221597782,32.89,79566.58,0.5,0.15955,0.00017,10.43589]
[1778221599715,32.89,79566.58,0.5,0.15955,0.00017,10.4362]
[1778221600165,32.89,79568.64,0.5,0.15992,0.00017,10.45223]
[1778221605171,32.9,79568.94,0.5,0.16,0.00017,10.4557]
[1778221610002,32.9,79572.79,0.5,0.1607,0.00017,10.48597]
[1778221610010,32.9,79572.79,0.5,0.1607,0.00017,10.48597]
[1778221610016,32.9,79572.79,0.5,0.1607,0.00017,10.48597]
[1778221614122,32.9,79574.36,0.5,0.16099,0.00017,10.49856]
[1778221614130,32.9,79574.36,0.5,0.16099,0.00017,10.49856]
[1778221614138,32.9,79574.36,0.5,0.16099,0.00017,10.49856]
[1778221618232,32.91,79576.22,0.5,0.16134,0.00017,10.51385]
[1778221618236,32.91,79576.16,0.5,0.16134,0.00017,10.51366]
[1778221618280,32.91,79576.16,0.5,0.16134,0.00017,10.51366]
[1778221618784,32.91,79576.16,0.5,0.16134,0.00017,10.51366]
[1778221620299,32.91,79577.07,0.5,0.1615,0.00017,10.52074]
[1778221620358,32.91,79577.07,0.5,0.1615,0.00017,10.52074]
[1778221621147,32.91,79573.59,0.5,0.16091,0.00017,10.49523]
[1778221622358,32.91,79571.27,0.5,0.16052,0.00017,10.47817]
[1778221622444,32.91,79571.27,0.5,0.16052,0.00017,10.47817]
[1778221622504,32.91,79571.27,0.5,0.16052,0.00017,10.47817]
[1778221622618,32.91,79571.27,0.5,0.16052,0.00017,10.47817]
[1778221623025,32.91,79568.45,0.5,0.16004,0.00017,10.45739]
[1778221623313,32.91,79568.45,0.5,0.16004,0.00017,10.45739]
[1778221624043,32.91,79568.45,0.5,0.16004,0.00017,10.45739]
[1778221624397,32.91,79567.95,0.5,0.15996,0.00017,10.454]
[1778221624472,32.91,79567.95,0.5,0.15996,0.00017,10.454]
[1778221624826,32.91,79567.23,0.5,0.15984,0.00017,10.44861]
[1778221626476,32.92,79566.25,0.5,0.15968,0.00017,10.44163]
[1778221626521,32.92,79566.25,0.5,0.15968,0.00017,10.44163]
[1778221626856,32.92,79566.25,0.5,0.15968,0.00017,10.44163]
[1778221628550,32.92,79563.64,0.5,0.15925,0.00017,10.42281]
[1778221629214,32.92,79561.24,0.5,0.15886,0.00017,10.40558]
[1778221632151,32.92,79559.7,0.5,0.15861,0.00017,10.39484]
[1778221632787,32.92,79559.97,0.5,0.15867,0.00017,10.39725]
[1778221632795,32.92,79559.97,0.5,0.15867,0.00017,10.39725]
[1778221634710,32.93,79555.89,0.5,0.15799,0.00017,10.36752]
[1778221634715,32.93,79555.89,0.5,0.15799,0.00017,10.36752]
[1778221634719,32.93,79555.89,0.5,0.15799,0.00017,10.36752]
[1778221636772,32.93,79555.39,0.5,0.15791,0.00017,10.3642]
[1778221636784,32.93,79555.39,0.5,0.15791,0.00017,10.3642]
[1778221636852,32.93,79555.39,0.5,0.15791,0.00017,10.3642]
[1778221636953,32.93,79554.53,0.5,0.15778,0.00017,10.35862]
[1778221638206,32.93,79554.53,0.5,0.15778,0.00017,10.35862]
[1778221638235,32.93,79555.49,0.5,0.15796,0.00017,10.36625]
[1778221639178,32.93,79546.46,0.5,0.15643,0.00017,10.29917]
[1778221640902,32.93,79545.69,0.5,0.15632,0.00017,10.29396]
[1778221640907,32.93,79545.69,0.5,0.15632,0.00017,10.29396]
[1778221640909,32.93,79545.69,0.5,0.15632,0.00017,10.29396]
[1778221642947,32.94,79546.21,0.5,0.15643,0.00017,10.29895]
[1778221642956,32.94,79546.21,0.5,0.15643,0.00017,10.29895]
[1778221642962,32.94,79546.21,0.5,0.15643,0.00017,10.29895]
[1778221643045,32.94,79545.82,0.5,0.15638,0.00017,10.29658]
[1778221645010,32.94,79545.79,0.5,0.15637,0.00017,10.29635]
[1778221645250,32.94,79545.94,0.5,0.15642,0.00017,10.29858]
[1778221648194,32.95,79553.2,0.5,0.15769,0.00017,10.35448]
[1778221653269,32.95,79552.56,0.5,0.15755,0.00017,10.34478]
[1778221655309,32.96,79551.73,0.5,0.15744,0.00017,10.34003]
[1778221655343,32.96,79551.73,0.5,0.15744,0.00017,10.34003]
[1778221656044,32.96,79551.5,0.5,0.15741,0.00017,10.3388]
[1778221657371,32.96,79551.98,0.5,0.1575,0.00017,10.34286]
[1778221658252,32.96,79550.72,0.5,0.1573,0.00017,10.33393]
[1778221661498,32.97,79551.35,0.5,0.15744,0.00017,10.34009]
[1778221661522,32.97,79551.35,0.5,0.15744,0.00017,10.34009]
[1778221662249,32.97,79551.13,0.5,0.15742,0.00017,10.33892]
[1778221663571,32.97,79551.0,0.5,0.15741,0.00017,10.33843]
[1778221663635,32.97,79551.0,0.5,0.15741,0.00017,10.33843]
[1778221664099,32.97,79550.33,0.5,0.1573,0.00017,10.33392]
[1778221665623,32.97,79550.62,0.5,0.15735,0.00017,10.33608]
[1778221665684,32.97,79550.62,0.5,0.15735,0.00017,10.33608]
[1778221666114,32.97,79550.35,0.5,0.15733,0.00017,10.33504]
[1778221667698,32.98,79550.27,0.5,0.15733,0.00017,10.33493]
[1778221668214,32.98,79550.48,0.5,0.15737,0.00017,10.33698]
[1778221671815,32.98,79550.17,0.5,0.15735,0.00017,10.33611]
[1778221671819,32.98,79550.17,0.5,0.15735,0.00017,10.33611]
[1778221671831,32.98,79550.17,0.5,0.15735,0.00017,10.33611]
[1778221672533,32.98,79550.17,0.5,0.15735,0.00017,10.33611]
[1778221672641,32.98,79550.17,0.5,0.15735,0.00017,10.33611]
[1778221673288,32.99,79553.68,0.5,0.15797,0.00017,10.36328]
[1778221673889,32.99,79553.68,0.5,0.15797,0.00017,10.36328]
[1778221673927,32.99,79553.68,0.5,0.15797,0.00017,10.36328]
[1778221674263,32.99,79554.69,0.5,0.15816,0.00017,10.37126]
[1778221675939,32.99,79555.05,0.5,0.15823,0.00017,10.37439]
[1778221676290,32.99,79555.67,0.5,0.15834,0.00017,10.37945]
[1778221680069,32.99,79558.91,0.5,0.15893,0.00017,10.4049]
[1778221680079,32.99,79558.91,0.5,0.15893,0.00017,10.4049]
[1778221680212,32.99,79558.91,0.5,0.15893,0.00017,10.4053]
[1778221681365,32.99,79558.91,0.5,0.15893,0.00017,10.4053]
[1778221681420,32.99,79558.91,0.5,0.15893,0.00017,10.4053]
[1778221682138,32.99,79558.91,0.5,0.15893,0.00017,10.4053]
[1778221682289,33.0,79560.04,0.5,0.15915,0.00017,10.41454]
[1778221686255,33.0,79568.78,0.5,0.16068,0.00017,10.48124]
[1778221691289,33.01,79574.0,0.5,0.16161,0.00017,10.52138]
[1778221696644,33.01,79576.65,0.5,0.16209,0.00017,10.54226]
[1778221702701,33.01,79579.88,0.5,0.16268,0.00017,10.56737]
[1778221704634,33.01,79577.1,0.5,0.16221,0.00017,10.54719]
[1778221704757,33.01,79577.1,0.5,0.16221,0.00017,10.54719]
[1778221704819,33.01,79577.1,0.5,0.16221,0.00017,10.54719]
[1778221704849,33.01,79577.1,0.5,0.16221,0.00017,10.54719]
[1778221705158,33.01,79576.47,0.5,0.16211,0.00017,10.54278]
[1778221706085,33.02,79565.74,0.5,0.16026,0.00017,10.46299]
[1778221706830,33.02,79565.74,0.5,0.16026,0.00017,10.46299]
[1778221706863,33.02,79565.74,0.5,0.16026,0.00017,10.46299]
[1778221707025,33.02,79561.11,0.5,0.15948,0.00017,10.42876]
[1778221708874,33.02,79562.44,0.5,0.15971,0.00017,10.43899]
[1778221709258,33.02,79560.26,0.5,0.15934,0.00017,10.42305]
[1778221710930,33.02,79560.86,0.5,0.15946,0.00017,10.42786]
[1778221710941,33.02,79560.86,0.5,0.15946,0.00017,10.42786]
[1778221712984,33.02,79560.95,0.5,0.15941,0.00017,10.42234]
[1778221712992,33.02,79560.95,0.5,0.15941,0.00017,10.42234]
[1778221715038,33.02,79565.2,0.5,0.16015,0.00017,10.45468]
[1778221715051,33.02,79565.2,0.5,0.16015,0.00017,10.45468]
[1778221717090,33.03,79564.85,0.5,0.1601,0.00017,10.45272]
[1778221717105,33.03,79564.85,0.5,0.1601,0.00017,10.45272]
[1778221717204,33.03,79563.8,0.5,0.15993,0.00017,10.44521]
[1778221719149,33.03,79563.8,0.5,0.15993,0.00017,10.44521]
[1778221719186,33.03,79563.8,0.5,0.15993,0.00017,10.44521]
[1778221719287,33.03,79564.66,0.5,0.16009,0.00017,10.45227]
[1778221721203,33.03,79564.66,0.5,0.16009,0.00017,10.45227]
[1778221721304,33.03,79565.74,0.5,0.16029,0.00017,10.46094]
[1778221725351,33.03,79565.32,0.5,0.16025,0.00017,10.459]
[1778221725387,33.03,79565.32,0.5,0.16025,0.00017,10.459]
[1778221726143,33.04,79565.28,0.5,0.16025,0.00017,10.459]
[1778221727401,33.04,79565.28,0.5,0.16025,0.00017,10.459]
[1778221727448,33.04,79565.28,0.5,0.16025,0.00017,10.459]
[1778221728169,33.04,79565.6,0.5,0.16032,0.00017,10.46196]
[1778221729459,33.04,79566.32,0.5,0.16045,0.00017,10.46761]
[1778221730304,33.04,79565.93,0.5,0.16039,0.00017,10.46498]
[1778221735314,33.04,79565.3,0.5,0.16031,0.00017,10.46141]
[1778221737700,33.05,79565.8,0.5,0.16041,0.00017,10.46597]
[1778221737709,33.05,79565.8,0.5,0.16041,0.00017,10.46597]
[1778221739755,33.05,79566.17,0.5,0.16049,0.00017,10.46928]
[1778221739766,33.05,79566.17,0.5,0.16049,0.00017,10.46928]
[1778221741812,33.05,79566.63,0.5,0.16058,0.00017,10.47326]
[1778221741822,33.05,79566.63,0.5,0.16058,0.00017,10.47326]
[1778221742057,33.05,79566.63,0.5,0.16058,0.00017,10.47326]
[1778221742331,33.05,79567.1,0.5,0.16067,0.00017,10.47704]
[1778221743478,33.05,79567.57,0.5,0.16075,0.00017,10.48055]
[1778221743491,33.05,79567.57,0.5,0.16075,0.00017,10.48055]
[1778221743523,33.05,79567.57,0.5,0.16075,0.00017,10.48055]
[1778221743529,33.05,79567.57,0.5,0.16075,0.00017,10.48055]
[1778221743580,33.05,79567.57,0.5,0.16075,0.00017,10.48055]
[1778221743873,33.05,79567.57,0.5,0.16075,0.00017,10.48055]
[1778221744334,33.05,79563.78,0.5,0.1601,0.00017,10.45235]
[1778221745952,33.05,79562.57,0.5,0.15989,0.00017,10.44339]
[1778221746017,33.05,79562.57,0.5,0.15989,0.00017,10.44339]
[1778221747996,33.05,79560.24,0.5,0.1595,0.00017,10.42619]
[1778221748020,33.05,79560.24,0.5,0.1595,0.00017,10.42619]
[1778221749355,33.05,79558.39,0.5,0.15918,0.00017,10.4124]
[1778221749357,33.05,79559.41,0.5,0.15936,0.00017,10.42018]
[1778221749379,33.05,79559.41,0.5,0.15936,0.00017,10.42018]
[1778221749381,33.05,79559.41,0.5,0.15936,0.00017,10.42018]
[1778221749412,33.05,79559.41,0.5,0.15936,0.00017,10.42018]
[1778221750049,33.05,79559.41,0.5,0.15936,0.00017,10.42018]
[1778221752100,33.05,79558.21,0.5,0.15916,0.00017,10.41143]
[1778221752135,33.05,79558.21,0.5,0.15916,0.00017,10.41143]
[1778221752264,33.05,79557.64,0.5,0.15906,0.00017,10.40728]
[1778221754163,33.05,79557.31,0.5,0.15901,0.00017,10.40482]
[1778221754260,33.05,79556.66,0.5,0.1589,0.00017,10.40019]
[1778221758228,33.05,79555.58,0.5,0.15873,0.00017,10.39248]
[1778221758241,33.05,79555.58,0.5,0.15873,0.00017,10.39248]
[1778221758303,33.05,79555.58,0.5,0.15873,0.00017,10.39248]
[1778221758309,33.05,79555.58,0.5,0.15873,0.00017,10.39248]
[1778221758327,33.05,79555.31,0.5,0.15868,0.00017,10.39059]
[1778221758399,33.05,79555.31,0.5,0.15868,0.00017,10.39059]
[1778221759430,33.05,79555.31,0.5,0.15868,0.00017,10.39059]
[1778221759443,33.05,79555.31,0.5,0.15868,0.00017,10.39059]
[1778221760291,33.05,79550.65,0.5,0.1579,0.00017,10.35619]
[1778221760821,33.05,79550.65,0.5,0.1579,0.00017,10.35619]
[1778221761352,33.06,79549.57,0.5,0.15772,0.00017,10.34833]
[1778221762429,33.06,79543.36,0.5,0.15667,0.00017,10.30232]
[1778221762457,33.06,79543.36,0.5,0.15667,0.00017,10.30232]
[1778221762790,33.06,79543.36,0.5,0.15667,0.00017,10.30232]
[1778221763408,33.06,79543.36,0.5,0.15667,0.00017,10.30232]
[1778221763418,33.06,79543.36,0.5,0.15667,0.00017,10.30232]
[1778221764318,33.06,79540.55,0.5,0.15621,0.00017,10.28191]
[1778221769355,33.06,79542.44,0.5,0.15655,0.00017,10.29707]
[1778221770626,33.06,79542.37,0.5,0.15655,0.00017,10.29708]
[1778221770633,33.06,79542.37,0.5,0.15655,0.00017,10.29708]
[1778221770704,33.06,79542.37,0.5,0.15655,0.00017,10.29708]
[1778221770906,33.06,79542.93,0.5,0.15665,0.00017,10.30125]
[1778221772671,33.06,79543.08,0.5,0.1566,0.00017,10.29579]
[1778221773286,33.07,79542.85,0.5,0.15657,0.00017,10.29463]
[1778221774731,33.07,79543.0,0.5,0.1566,0.00017,10.29603]
[1778221774754,33.07,79543.0,0.5,0.1566,0.00017,10.29603]
[1778221774876,33.07,79543.15,0.5,0.15663,0.00017,10.29715]
[1778221776786,33.07,79545.04,0.5,0.15696,0.00017,10.31178]
[1778221777352,33.07,79547.12,0.5,0.15732,0.00017,10.32754]
[1778221777819,33.07,79547.12,0.5,0.15732,0.00017,10.32754]
[1778221777847,33.07,79547.12,0.5,0.15732,0.00017,10.32754]
[1778221777925,33.07,79547.4,0.5,0.15737,0.00017,10.32963]
[1778221778853,33.07,79547.4,0.5,0.15737,0.00017,10.32963]
[1778221778910,33.07,79547.4,0.5,0.15737,0.00017,10.32963]
[1778221779007,33.07,79547.05,0.5,0.15731,0.00017,10.32727]
[1778221780911,33.07,79547.05,0.5,0.15732,0.00017,10.32752]
[1778221781334,33.07,79546.63,0.5,0.15726,0.00017,10.32489]
[1778221785028,33.07,79548.01,0.5,0.15751,0.00017,10.33591]
[1778221785036,33.07,79548.01,0.5,0.15751,0.00017,10.33591]
[1778221787089,33.08,79547.89,0.5,0.1575,0.00017,10.3355]
[1778221787116,33.08,79547.89,0.5,0.1575,0.00017,10.3355]
[1778221787153,33.08,79547.7,0.5,0.15748,0.00017,10.33432]
[1778221789136,33.08,79547.7,0.5,0.15748,0.00017,10.33432]
[1778221789289,33.08,79547.44,0.5,0.15744,0.00017,10.33287]
[1778221791184,33.08,79547.47,0.5,0.15745,0.00017,10.33334]
[1778221791189,33.08,79547.47,0.5,0.15745,0.00017,10.33334]
[1778221791193,33.08,79547.47,0.5,0.15745,0.00017,10.33334]
[1778221795284,33.08,79548.73,0.5,0.15769,0.00017,10.34368]
[1778221795327,33.08,79548.73,0.5,0.15769,0.00017,10.34368]
[1778221795369,33.08,79548.68,0.5,0.15769,0.00017,10.34355]
[1778221797360,33.08,79548.26,0.5,0.15762,0.00017,10.34043]
[1778221798355,33.09,79543.17,0.5,0.15677,0.00017,10.30331]
[1778221798765,33.09,79543.17,0.5,0.15677,0.00017,10.30331]
[1778221799322,33.09,79540.33,0.5,0.1563,0.00017,10.28248]
[1778221799662,33.09,79540.33,0.5,0.1563,0.00017,10.28248]
[1778221800326,33.09,79540.33,0.5,0.1563,0.00017,10.28248]
[1778221800335,33.09,79540.81,0.5,0.15639,0.00017,10.28637]
[1778221800725,33.09,79540.81,0.5,0.15639,0.00017,10.28637]
[1778221800934,33.09,79540.81,0.5,0.15639,0.00017,10.28637]
[1778221800998,33.09,79540.81,0.5,0.15639,0.00017,10.28637]
[1778221801054,33.09,79540.81,0.5,0.15639,0.00017,10.28637]
[1778221801164,33.09,79540.81,0.5,0.15639,0.00017,10.28637]
[1778221801286,33.09,79544.16,0.5,0.15695,0.00017,10.3113]
[1778221801475,33.09,79544.16,0.5,0.15695,0.00017,10.3113]
[1778221801532,33.09,79544.16,0.5,0.15695,0.00017,10.3113]
[1778221802064,33.09,79544.89,0.5,0.15708,0.00017,10.31705]
[1778221802663,33.09,79544.89,0.5,0.15708,0.00017,10.31705]
[1778221803071,33.09,79554.74,0.5,0.15876,0.00017,10.39064]
[1778221803538,33.09,79554.74,0.5,0.15876,0.00017,10.39064]
[1778221803543,33.09,79554.74,0.5,0.15876,0.00017,10.39064]
[1778221803551,33.09,79554.74,0.5,0.15876,0.00017,10.39064]
[1778221803607,33.09,79554.74,0.5,0.15876,0.00017,10.39064]
[1778221804078,33.09,79552.04,0.5,0.15831,0.00017,10.37072]
[1778221804726,33.09,79552.04,0.5,0.15831,0.00017,10.37072]
[1778221804727,33.09,79552.04,0.5,0.15831,0.00017,10.37072]
[1778221804837,33.09,79552.04,0.5,0.15831,0.00017,10.37072]
[1778221805091,33.09,79551.62,0.5,0.15824,0.00017,10.36781]
[1778221805584,33.09,79551.62,0.5,0.15824,0.00017,10.36781]
[1778221805635,33.09,79551.62,0.5,0.15824,0.00017,10.36781]
[1778221805862,33.09,79551.62,0.5,0.15824,0.00017,10.36781]
[1778221805899,33.09,79551.62,0.5,0.15824,0.00017,10.36781]
[1778221806093,33.09,79543.84,0.5,0.15693,0.00017,10.31012]
[1778221806762,33.09,79543.84,0.5,0.15693,0.00017,10.31012]
[1778221806823,33.09,79543.84,0.5,0.15693,0.00017,10.31012]
[1778221806834,33.09,79543.84,0.5,0.15693,0.00017,10.31012]
[1778221806916,33.09,79543.84,0.5,0.15693,0.00017,10.31012]
[1778221807099,33.09,79541.04,0.5,0.15646,0.00017,10.28957]
[1778221807645,33.09,79541.04,0.5,0.15646,0.00017,10.28957]
[1778221808107,33.09,79541.35,0.5,0.15652,0.00017,10.2922]
[1778221809659,33.09,79541.53,0.5,0.15656,0.00017,10.29385]
[1778221815157,33.1,79542.6,0.5,0.15679,0.00017,10.30406]
[1778221820191,33.1,79541.55,0.5,0.15664,0.00017,10.29757]
[1778221825227,33.11,79543.02,0.5,0.15694,0.00017,10.31048]
[1778221826769,33.11,79544.62,0.5,0.15722,0.00017,10.32269]
[1778221832276,33.12,79547.21,0.5,0.15761,0.00017,10.33686]
[1778221837311,33.12,79547.74,0.5,0.15774,0.00017,10.34223]
[1778221842346,33.13,79547.08,0.5,0.15765,0.00017,10.33851]
[1778221847381,33.13,79545.72,0.5,0.15746,0.00017,10.33019]
[1778221848780,33.13,79545.21,0.5,0.15739,0.00017,10.32671]
[1778221850380,33.13,79544.47,0.5,0.15727,0.00017,10.32153]
[1778221851766,33.14,79541.85,0.5,0.15684,0.00017,10.30272]
[1778221852462,33.14,79541.85,0.5,0.15684,0.00017,10.30272]
[1778221852545,33.14,79540.4,0.5,0.1566,0.00017,10.2923]
[1778221852898,33.14,79540.4,0.5,0.1566,0.00017,10.2923]
[1778221853463,33.14,79529.08,0.5,0.15471,0.00017,10.20855]
[1778221853529,33.14,79529.08,0.5,0.15471,0.00017,10.20855]
[1778221854081,33.14,79529.08,0.5,0.15471,0.00017,10.20855]
[1778221854972,33.14,79529.08,0.5,0.15472,0.00017,10.20901]
[1778221855030,33.14,79529.08,0.5,0.15472,0.00017,10.20901]
[1778221855438,33.14,79527.8,0.5,0.15452,0.00017,10.19997]
[1778221857011,33.14,79527.81,0.5,0.15453,0.00017,10.20051]
[1778221857452,33.14,79526.9,0.5,0.15439,0.00017,10.19423]
[1778221859067,33.14,79526.73,0.5,0.15437,0.00017,10.19344]
[1778221859082,33.14,79526.73,0.5,0.15437,0.00017,10.19344]
[1778221859465,33.15,79526.78,0.5,0.15439,0.00017,10.19428]
[1778221861117,33.15,79526.7,0.5,0.15439,0.00017,10.19416]
[1778221861479,33.15,79527.34,0.5,0.1545,0.00017,10.19937]
[1778221861503,33.15,79527.34,0.5,0.1545,0.00017,10.19937]
[1778221861511,33.15,79527.34,0.5,0.1545,0.00017,10.19937]
[1778221861579,33.15,79527.34,0.5,0.1545,0.00017,10.19937]
[1778221862486,33.15,79527.22,0.5,0.15449,0.00017,10.19894]
[1778221863181,33.15,79527.22,0.5,0.15449,0.00017,10.19894]
[1778221863392,33.15,79527.24,0.5,0.15451,0.00017,10.19954]
[1778221865235,33.15,79527.06,0.5,0.15449,0.00017,10.19866]
[1778221865246,33.15,79527.06,0.5,0.15449,0.00017,10.19866]
[1778221865269,33.15,79527.06,0.5,0.15449,0.00017,10.19866]
[1778221865309,33.15,79527.78,0.5,0.15462,0.00017,10.20445]
[1778221865572,33.15,79527.78,0.5,0.15462,0.00017,10.20445]
[1778221865579,33.15,79527.78,0.5,0.15462,0.00017,10.20445]
[1778221866381,33.16,79529.14,0.5,0.15486,0.00017,10.21498]
[1778221867300,33.16,79529.14,0.5,0.15486,0.00017,10.21498]
[1778221867325,33.16,79529.14,0.5,0.15486,0.00017,10.21498]
[1778221867426,33.16,79528.7,0.5,0.15479,0.00017,10.21214]
[1778221869346,33.16,79529.06,0.5,0.15486,0.00017,10.21525]
[1778221869417,33.16,79528.71,0.5,0.15481,0.00017,10.21309]
[1778221874454,33.17,79530.43,0.5,0.15514,0.00017,10.2276]
[1778221875535,33.17,79530.77,0.5,0.15522,0.00017,10.231]
[1778221875539,33.17,79530.77,0.5,0.15522,0.00017,10.231]
[1778221875552,33.17,79530.77,0.5,0.15522,0.00017,10.231]
[1778221876047,33.17,79530.77,0.5,0.15522,0.00017,10.231]
[1778221876055,33.17,79530.77,0.5,0.15522,0.00017,10.231]
[1778221876398,33.17,79525.53,0.5,0.15435,0.00017,10.19261]
[1778221877597,33.17,79524.93,0.5,0.15427,0.00017,10.18866]
[1778221878467,33.17,79524.33,0.5,0.15418,0.00017,10.18472]
[1778221879652,33.17,79522.2,0.5,0.15383,0.00017,10.16946]
[1778221879662,33.17,79522.2,0.5,0.15383,0.00017,10.16946]
[1778221879744,33.17,79522.2,0.5,0.15383,0.00017,10.16946]
[1778221881694,33.18,79520.3,0.5,0.15353,0.00017,10.15592]
[1778221882486,33.18,79521.16,0.5,0.1537,0.00017,10.16341]
[1778221887502,33.19,79523.8,0.5,0.15419,0.00017,10.18517]
[1778221887873,33.19,79523.74,0.5,0.15419,0.00017,10.18527]
[1778221887885,33.19,79523.74,0.5,0.15419,0.00017,10.18527]
[1778221887927,33.19,79524.55,0.5,0.15433,0.00017,10.19128]
[1778221889942,33.19,79524.55,0.5,0.15434,0.00017,10.19181]
[1778221890038,33.19,79524.55,0.5,0.15434,0.00017,10.19181]
[1778221890372,33.19,79524.73,0.5,0.15439,0.00017,10.19421]
[1778221891454,33.19,79517.59,0.5,0.15314,0.00017,10.13508]
[1778221891997,33.19,79517.59,0.5,0.15314,0.00017,10.13508]
[1778221892414,33.19,79513.03,0.5,0.15238,0.00017,10.10128]
[1778221893135,33.19,79513.03,0.5,0.15238,0.00017,10.10128]
[1778221893145,33.19,79513.03,0.5,0.15238,0.00017,10.10128]
[1778221893208,33.19,79513.03,0.5,0.15238,0.00017,10.10128]
[1778221893221,33.2,79514.1,0.5,0.15259,0.00017,10.11061]
[1778221894046,33.2,79514.1,0.5,0.15259,0.00017,10.11061]
[1778221894137,33.2,79514.1,0.5,0.15259,0.00017,10.11061]
[1778221894231,33.2,79514.08,0.5,0.1526,0.00017,10.11115]
[1778221896075,33.2,79514.6,0.5,0.15269,0.00017,10.115]
[1778221896083,33.2,79514.6,0.5,0.15269,0.00017,10.115]
[1778221896156,33.2,79514.6,0.5,0.15269,0.00017,10.115]
[1778221896161,33.2,79514.5,0.5,0.15269,0.00017,10.11494]
[1778221898158,33.21,79514.09,0.5,0.15265,0.00017,10.11299]
[1778221898224,33.21,79514.09,0.5,0.15265,0.00017,10.11299]
[1778221898259,33.21,79514.12,0.5,0.15266,0.00017,10.11362]
[1778221900225,33.21,79514.18,0.5,0.15267,0.00017,10.11407]
[1778221900409,33.21,79512.83,0.5,0.15247,0.00017,10.10492]
[1778221905412,33.22,79518.66,0.5,0.15349,0.00017,10.15045]
[1778221906412,33.22,79518.96,0.5,0.15355,0.00017,10.15324]
[1778221906476,33.22,79518.96,0.5,0.15355,0.00017,10.15324]
[1778221906426,33.22,79518.63,0.5,0.15351,0.00017,10.15136]
[1778221908459,33.22,79519.05,0.5,0.15358,0.00017,10.15447]
[1778221908515,33.22,79519.39,0.5,0.15366,0.00017,10.15806]
[1778221908564,33.22,79519.39,0.5,0.15366,0.00017,10.15806]
[1778221910523,33.22,79519.39,0.5,0.15366,0.00017,10.15806]
[1778221911453,33.23,79519.65,0.5,0.15374,0.00017,10.16154]
[1778221912579,33.23,79520.13,0.5,0.15383,0.00017,10.1656]
[1778221912598,33.23,79520.13,0.5,0.15383,0.00017,10.1656]
[1778221912840,33.23,79520.13,0.5,0.15383,0.00017,10.1656]
[1778221913982,33.23,79520.13,0.5,0.15383,0.00017,10.1656]
[1778221914626,33.23,79516.93,0.5,0.15331,0.00017,10.14242]
[1778221914697,33.23,79516.93,0.5,0.15331,0.00017,10.14242]
[1778221914854,33.23,79516.93,0.5,0.15332,0.00017,10.14296]
[1778221916694,33.24,79514.13,0.5,0.15287,0.00017,10.12278]
[1778221917436,33.24,79514.13,0.5,0.15287,0.00017,10.12278]
[1778221917469,33.24,79513.74,0.5,0.15283,0.00017,10.12098]
[1778221922497,33.24,79508.93,0.5,0.15207,0.00017,10.08701]
[1778221926982,33.25,79506.51,0.5,0.15171,0.00016,10.07097]
[1778221926991,33.25,79506.51,0.5,0.15171,0.00016,10.07097]
[1778221927078,33.25,79506.08,0.5,0.15164,0.00016,10.06779]
[1778221929047,33.25,79503.55,0.5,0.15124,0.00016,10.04983]
[1778221929090,33.25,79503.55,0.5,0.15124,0.00016,10.04983]
[1778221929191,33.25,79503.81,0.5,0.15129,0.00016,10.05175]
[1778221931094,33.25,79504.31,0.5,0.15138,0.00016,10.05583]
[1778221931551,33.26,79503.38,0.5,0.15124,0.00016,10.04971]
[1778221935210,33.26,79504.36,0.5,0.15143,0.00016,10.05807]
[1778221935211,33.26,79504.36,0.5,0.15143,0.00016,10.05807]
[1778221935218,33.26,79504.36,0.5,0.15143,0.00016,10.05807]
[1778221938510,33.26,79495.14,0.5,0.14995,0.00016,9.99145]
[1778221939330,33.26,79495.14,0.5,0.14995,0.00016,9.99145]
[1778221939342,33.26,79495.14,0.5,0.14995,0.00016,9.99145]
[1778221941381,33.27,79493.53,0.5,0.14971,0.00016,9.98045]
[1778221941391,33.27,79493.53,0.5,0.14971,0.00016,9.98045]
[1778221943430,33.27,79493.35,0.5,0.1497,0.00016,9.98001]
[1778221943475,33.27,79493.35,0.5,0.1497,0.00016,9.98001]
[1778221943531,33.27,79492.63,0.5,0.14959,0.00016,9.97513]
[1778221945492,33.27,79492.63,0.5,0.14959,0.00016,9.97513]
[1778221945512,33.27,79493.96,0.5,0.14983,0.00016,9.98582]
[1778221949611,33.28,79493.87,0.5,0.14985,0.00016,9.98686]
[1778221949623,33.28,79493.87,0.5,0.14985,0.00016,9.98686]
[1778221950106,33.28,79493.87,0.5,0.14985,0.00016,9.98686]
[1778221951102,33.28,79493.87,0.5,0.14985,0.00016,9.98686]
[1778221951494,33.28,79494.62,0.5,0.14991,0.00016,9.9864]
[1778221951672,33.28,79494.62,0.5,0.14991,0.00016,9.9864]
[1778221951680,33.28,79494.62,0.5,0.14991,0.00016,9.9864]
[1778221952474,33.28,79485.7,0.5,0.14847,0.00016,9.92096]
[1778221955795,33.29,79485.73,0.5,0.1485,0.00016,9.92222]
[1778221955827,33.29,79485.73,0.5,0.1485,0.00016,9.92222]
[1778221956143,33.29,79485.73,0.5,0.1485,0.00016,9.92222]
[1778221957854,33.29,79485.15,0.5,0.14842,0.00016,9.91896]
[1778221958550,33.29,79484.7,0.5,0.14837,0.00016,9.91667]
[1778221959923,33.29,79485.16,0.5,0.14846,0.00016,9.92058]
[1778221960009,33.29,79485.16,0.5,0.14846,0.00016,9.92058]
[1778221960172,33.29,79485.16,0.5,0.14846,0.00016,9.92058]
[1778221961981,33.29,79485.17,0.5,0.14847,0.00016,9.92116]
[1778221962064,33.29,79485.17,0.5,0.14847,0.00016,9.92116]
[1778221962185,33.3,79485.53,0.5,0.14854,0.00016,9.92432]
[1778221964040,33.3,79485.72,0.5,0.14858,0.00016,9.92621]
[1778221964512,33.3,79486.74,0.5,0.14877,0.00016,9.93472]
[1778221968160,33.3,79487.27,0.5,0.14889,0.00016,9.94008]
[1778221968189,33.3,79487.27,0.5,0.14889,0.00016,9.94008]
[1778221968290,33.3,79487.5,0.5,0.14893,0.00016,9.94178]
[1778221970215,33.31,79487.5,0.5,0.14894,0.00016,9.94226]
[1778221970291,33.31,79487.5,0.5,0.14894,0.00016,9.94226]
[1778221970302,33.31,79488.11,0.5,0.14905,0.00016,9.94724]
[1778221972280,33.31,79488.11,0.5,0.14906,0.00016,9.94771]
[1778221972602,33.31,79488.72,0.5,0.14917,0.00016,9.95269]
[1778221976407,33.32,79489.97,0.5,0.14942,0.00016,9.9638]
[1778221976451,33.32,79489.97,0.5,0.14942,0.00016,9.9638]
[1778221976549,33.32,79488.85,0.5,0.14924,0.00016,9.956]
[1778221978465,33.32,79488.85,0.5,0.14924,0.00016,9.956]
[1778221978546,33.32,79488.85,0.5,0.14924,0.00016,9.956]
[1778221978523,33.32,79487.52,0.5,0.14905,0.00016,9.94716]
[1778221980511,33.32,79487.78,0.5,0.14909,0.00016,9.94907]
[1778221980607,33.32,79485.42,0.5,0.14873,0.00016,9.93265]
[1778221982580,33.33,79485.29,0.5,0.14872,0.00016,9.93221]
[1778221982585,33.33,79485.29,0.5,0.14872,0.00016,9.93221]
[1778221982588,33.33,79486.2,0.5,0.14888,0.00016,9.93944]
[1778221982633,33.33,79486.2,0.5,0.14888,0.00016,9.93944]
[1778221984634,33.33,79486.97,0.5,0.14903,0.00016,9.94612]
[1778221984717,33.33,79486.97,0.5,0.14903,0.00016,9.94612]
[1778221985347,33.33,79488.04,0.5,0.14921,0.00016,9.9545]
[1778221986687,33.33,79488.38,0.5,0.14928,0.00016,9.9575]
[1778221986727,33.33,79488.38,0.5,0.14928,0.00016,9.9575]
[1778221987569,33.33,79488.44,0.5,0.1493,0.00016,9.95842]
[1778221992599,33.34,79487.92,0.5,0.14926,0.00016,9.95654]
[1778221992908,33.34,79487.67,0.5,0.14923,0.00016,9.95518]
[1778221992927,33.34,79487.67,0.5,0.14923,0.00016,9.95518]
[1778221993403,33.34,79487.67,0.5,0.14924,0.00016,9.95566]
[1778221994956,33.34,79487.55,0.5,0.14923,0.00016,9.95526]
[1778221995009,33.34,79487.55,0.5,0.14923,0.00016,9.95526]
[1778221995417,33.35,79488.47,0.5,0.14939,0.00016,9.96251]
[1778221997023,33.35,79488.35,0.5,0.14938,0.00016,9.96208]
[1778221997618,33.35,79488.25,0.5,0.14938,0.00016,9.96181]
[1778222000987,33.35,79487.79,0.5,0.14933,0.00016,9.9598]
[1778222001035,33.35,79487.79,0.5,0.14933,0.00016,9.9598]
[1778222001149,33.35,79487.79,0.5,0.14933,0.00016,9.9598]
[1778222001163,33.35,79487.79,0.5,0.14933,0.00016,9.9598]
[1778222001249,33.35,79487.79,0.5,0.14933,0.00016,9.9598]
[1778222001642,33.35,79478.25,0.5,0.1478,0.00016,9.88999]
[1778222003213,33.36,79476.65,0.5,0.14755,0.00016,9.87876]
[1778222003474,33.36,79476.65,0.5,0.14756,0.00016,9.87933]
[1778222008508,33.37,79477.99,0.5,0.14784,0.00016,9.89188]
[1778222013543,33.37,79478.81,0.5,0.14795,0.00016,9.89361]
[1778222018578,33.38,79478.8,0.5,0.148,0.00016,9.89602]
[1778222023613,33.39,79478.43,0.5,0.148,0.00016,9.8957]
[1778222028648,33.4,79477.19,0.5,0.14785,0.00016,9.889]
[1778222033686,33.4,79475.69,0.5,0.14766,0.00016,9.88035]
[1778222039602,33.41,79475.24,0.5,0.14765,0.00016,9.87989]
[1778222044759,33.42,79473.76,0.5,0.14747,0.00016,9.8714]
[1778222049795,33.43,79475.54,0.5,0.1478,0.00016,9.88677]
[1778222054830,33.43,79475.76,0.5,0.14789,0.00016,9.89057]
[1778222058509,33.44,79468.3,0.5,0.14673,0.00016,9.83763]
[1778222064542,33.44,79468.4,0.5,0.14679,0.00016,9.84035]
[1778222069957,33.45,79468.44,0.5,0.14686,0.00016,9.84354]
[1778222074986,33.46,79471.55,0.5,0.14733,0.00016,9.86184]
[1778222081013,33.47,79470.32,0.5,0.1472,0.00016,9.85593]
[1778222086047,33.48,79471.38,0.5,0.14742,0.00016,9.86591]
[1778222091083,33.48,79470.33,0.5,0.14729,0.00016,9.85992]
[1778222096117,33.49,79470.79,0.5,0.14742,0.00016,9.86573]
[1778222099050,33.49,79466.09,0.5,0.14667,0.00016,9.83169]
[1778222100087,33.49,79465.91,0.5,0.14666,0.00016,9.83083]
[1778222100663,33.5,79465.68,0.5,0.14665,0.00016,9.83054]
[1778222102145,33.5,79466.0,0.5,0.14671,0.00016,9.83335]
[1778222102152,33.5,79466.0,0.5,0.14671,0.00016,9.83335]
[1778222102161,33.5,79466.0,0.5,0.14671,0.00016,9.83335]
[1778222102200,33.5,79467.4,0.5,0.14694,0.00016,9.84361]
[1778222104202,33.5,79467.42,0.5,0.14694,0.00016,9.84375]
[1778222104298,33.5,79467.42,0.5,0.14694,0.00016,9.84375]
[1778222104620,33.5,79467.13,0.5,0.14691,0.00016,9.84251]
[1778222106249,33.5,79467.15,0.5,0.14692,0.00016,9.84266]
[1778222106317,33.5,79467.15,0.5,0.14692,0.00016,9.84266]
[1778222106328,33.5,79467.15,0.5,0.14692,0.00016,9.84266]
[1778222106711,33.5,79466.77,0.5,0.14687,0.00016,9.84076]
[1778222106986,33.5,79466.77,0.5,0.14687,0.00016,9.84076]
[1778222107006,33.5,79466.77,0.5,0.14687,0.00016,9.84076]
[1778222107138,33.5,79466.77,0.5,0.14687,0.00016,9.84076]
[1778222107330,33.5,79466.77,0.5,0.14687,0.00016,9.84076]
[1778222107424,33.5,79462.52,0.5,0.14619,0.00016,9.80962]
[1778222107945,33.5,79462.52,0.5,0.14619,0.00016,9.80962]
[1778222108061,33.5,79462.52,0.5,0.14619,0.00016,9.80962]
[1778222108254,33.5,79462.52,0.5,0.14619,0.00016,9.80962]
[1778222108378,33.5,79445.79,0.5,0.14355,0.00016,9.68782]
[1778222108869,33.5,79445.79,0.5,0.14355,0.00016,9.68782]
[1778222109399,33.5,79445.79,0.5,0.14355,0.00016,9.68782]
[1778222109434,33.5,79445.79,0.5,0.14355,0.00016,9.68782]
[1778222109492,33.51,79426.54,0.5,0.14054,0.00016,9.54755]
[1778222110271,33.51,79426.54,0.5,0.14054,0.00016,9.54755]
[1778222110290,33.51,79426.54,0.5,0.14054,0.00016,9.54755]
[1778222110304,33.51,79426.54,0.5,0.14054,0.00016,9.54755]
[1778222110321,33.51,79426.54,0.5,0.14054,0.00016,9.54755]
[1778222110434,33.51,79426.54,0.5,0.14054,0.00016,9.54755]
[1778222110480,33.51,79426.54,0.5,0.14054,0.00016,9.54755]
[1778222110550,33.51,79423.33,0.5,0.14006,0.00016,9.52508]
[1778222110870,33.51,79423.33,0.5,0.14006,0.00016,9.52508]
[1778222110891,33.51,79423.33,0.5,0.14006,0.00016,9.52508]
[1778222110938,33.51,79423.33,0.5,0.14006,0.00016,9.52508]
[1778222111234,33.51,79423.33,0.5,0.14006,0.00016,9.52508]
[1778222114547,33.51,79420.93,0.5,0.1397,0.00016,9.50782]
[1778222114576,33.51,79420.93,0.5,0.1397,0.00016,9.50782]
[1778222114614,33.51,79424.11,0.5,0.14019,0.00016,9.53124]
[1778222117278,33.51,79414.39,0.5,0.1387,0.00015,9.46066]
[1778222122745,33.51,79410.44,0.5,0.13811,0.00015,9.43272]
[1778222122749,33.51,79410.44,0.5,0.13811,0.00015,9.43272]
[1778222122783,33.51,79411.83,0.5,0.13832,0.00015,9.44306]
[1778222123322,33.51,79411.06,0.5,0.13821,0.00015,9.43745]
[1778222124795,33.52,79410.79,0.5,0.13817,0.00015,9.43589]
[1778222125678,33.52,79413.26,0.5,0.13856,0.00015,9.45409]
[1778222128936,33.52,79412.92,0.5,0.13852,0.00015,9.45236]
[1778222128938,33.52,79412.92,0.5,0.13852,0.00015,9.45236]
[1778222128953,33.52,79412.92,0.5,0.13852,0.00015,9.45236]
[1778222130796,33.52,79421.85,0.5,0.13991,0.00016,9.51776]
[1778222130962,33.52,79421.85,0.5,0.13991,0.00016,9.51776]
[1778222130971,33.52,79421.85,0.5,0.13991,0.00016,9.51776]
[1778222131210,33.52,79421.85,0.5,0.13991,0.00016,9.51776]
[1778222131301,33.52,79421.85,0.5,0.13991,0.00016,9.51776]
[1778222131448,33.52,79421.85,0.5,0.13991,0.00016,9.51776]
[1778222131572,33.52,79421.85,0.5,0.13991,0.00016,9.51776]
[1778222131696,33.52,79422.98,0.5,0.14001,0.00016,9.51926]
[1778222132322,33.52,79422.98,0.5,0.14001,0.00016,9.51926]
[1778222132487,33.52,79434.67,0.5,0.14183,0.00016,9.60458]
[1778222133068,33.52,79434.67,0.5,0.14183,0.00016,9.60458]
[1778222133738,33.52,79434.65,0.5,0.14183,0.00016,9.60448]
[1778222137537,33.52,79429.13,0.5,0.14096,0.00016,9.56412]
[1778222137716,33.52,79428.29,0.5,0.14083,0.00016,9.55799]
[1778222138309,33.52,79428.29,0.5,0.14083,0.00016,9.55799]
[1778222138743,33.52,79432.66,0.5,0.14152,0.00016,9.59023]
[1778222143319,33.52,79436.48,0.5,0.14212,0.00016,9.61811]
[1778222143322,33.52,79436.48,0.5,0.14212,0.00016,9.61811]
[1778222143367,33.52,79436.48,0.5,0.14212,0.00016,9.61811]
[1778222143460,33.52,79436.48,0.5,0.14212,0.00016,9.61811]
[1778222144501,33.52,79436.48,0.5,0.14212,0.00016,9.61811]
[1778222144784,33.52,79436.48,0.5,0.14212,0.00016,9.61811]
[1778222145394,33.52,79433.87,0.5,0.14171,0.00016,9.59904]
[1778222145425,33.52,79433.87,0.5,0.14171,0.00016,9.59904]
[1778222145526,33.52,79435.76,0.5,0.14201,0.00016,9.61316]
[1778222146815,33.52,79435.76,0.5,0.14202,0.00016,9.6135]
[1778222147423,33.52,79435.76,0.5,0.14202,0.00016,9.6135]
[1778222147717,33.52,79436.85,0.5,0.14221,0.00016,9.6221]
[1778222148337,33.52,79436.85,0.5,0.14221,0.00016,9.6221]
[1778222148365,33.52,79436.85,0.5,0.14221,0.00016,9.6221]
[1778222148499,33.52,79436.85,0.5,0.14221,0.00016,9.6221]
[1778222149038,33.52,79436.85,0.5,0.14221,0.00016,9.6221]
[1778222149118,33.52,79436.85,0.5,0.14221,0.00016,9.6221]
[1778222149479,33.52,79436.85,0.5,0.14221,0.00016,9.6221]
[1778222149512,33.52,79436.85,0.5,0.14221,0.00016,9.6221]
[1778222149612,33.53,79432.87,0.5,0.1416,0.00016,9.59372]
[1778222151550,33.53,79432.87,0.5,0.1416,0.00016,9.59372]
[1778222151588,33.53,79432.87,0.5,0.1416,0.00016,9.59372]
[1778222151642,33.53,79434.11,0.5,0.14181,0.00016,9.60351]
[1778222153597,33.53,79434.11,0.5,0.14181,0.00016,9.60351]
[1778222153642,33.53,79434.11,0.5,0.14181,0.00016,9.60351]
[1778222153742,33.53,79434.58,0.5,0.1419,0.00016,9.60763]
[1778222155652,33.53,79434.58,0.5,0.1419,0.00016,9.60797]
[1778222155790,33.53,79433.09,0.5,0.14168,0.00016,9.59744]
[1778222156202,33.53,79433.09,0.5,0.14168,0.00016,9.59744]
[1778222156343,33.53,79433.09,0.5,0.14168,0.00016,9.59744]
[1778222156581,33.53,79422.11,0.5,0.13997,0.00016,9.51734]
[1778222157757,33.53,79422.11,0.5,0.13997,0.00016,9.51734]
[1778222157835,33.53,79422.11,0.5,0.13998,0.00016,9.51815]
[1778222158692,33.54,79412.93,0.5,0.13858,0.00015,9.4518]
[1778222159504,33.54,79412.93,0.5,0.13858,0.00015,9.4518]
[1778222159571,33.54,79412.93,0.5,0.13858,0.00015,9.4518]
[1778222161867,33.54,79411.4,0.5,0.13837,0.00015,9.44225]
[1778222161938,33.54,79411.4,0.5,0.13837,0.00015,9.44225]
[1778222162641,33.54,79407.74,0.5,0.13782,0.00015,9.41617]
[1778222163915,33.54,79407.74,0.5,0.13782,0.00015,9.41617]
[1778222163993,33.54,79407.74,0.5,0.13782,0.00015,9.41617]
[1778222164607,33.54,79407.32,0.5,0.13777,0.00015,9.41366]
[1778222165989,33.55,79408.25,0.5,0.13794,0.00015,9.42152]
[1778222166064,33.55,79408.25,0.5,0.13794,0.00015,9.42152]
[1778222166694,33.55,79407.11,0.5,0.13777,0.00015,9.41378]
[1778222168061,33.55,79407.11,0.5,0.13779,0.00015,9.41432]
[1778222168742,33.55,79406.13,0.5,0.13765,0.00015,9.40773]
[1778222171026,33.56,79409.1,0.5,0.13813,0.00015,9.43041]
[1778222171039,33.56,79409.1,0.5,0.13813,0.00015,9.43041]
[1778222171045,33.56,79409.1,0.5,0.13813,0.00015,9.43041]
[1778222172212,33.56,79409.1,0.5,0.13814,0.00015,9.43092]
[1778222172756,33.56,79414.46,0.5,0.13896,0.00015,9.46993]
[1778222175740,33.56,79425.92,0.5,0.14078,0.00016,9.55511]
[1778222181823,33.57,79430.56,0.5,0.14153,0.00016,9.59044]
[1778222181998,33.57,79432.59,0.5,0.14185,0.00016,9.60551]
[1778222182060,33.57,79432.59,0.5,0.14185,0.00016,9.60551]
[1778222182073,33.57,79432.59,0.5,0.14185,0.00016,9.60551]
[1778222182231,33.57,79432.59,0.5,0.14185,0.00016,9.60551]
[1778222182275,33.57,79432.59,0.5,0.14185,0.00016,9.60551]
[1778222182624,33.57,79432.59,0.5,0.14185,0.00016,9.60551]
[1778222182629,33.57,79432.59,0.5,0.14185,0.00016,9.60551]
[1778222182738,33.57,79432.76,0.5,0.14189,0.00016,9.60727]
[1778222183429,33.57,79432.76,0.5,0.14189,0.00016,9.60727]
[1778222183457,33.57,79432.76,0.5,0.14189,0.00016,9.60727]
[1778222183746,33.57,79444.84,0.5,0.1438,0.00016,9.69582]
[1778222184629,33.57,79444.84,0.5,0.1438,0.00016,9.69582]
[1778222184670,33.57,79444.84,0.5,0.1438,0.00016,9.69582]
[1778222184684,33.57,79444.84,0.5,0.1438,0.00016,9.69582]
[1778222184752,33.57,79450.56,0.5,0.14471,0.00016,9.73794]
[1778222184882,33.57,79450.56,0.5,0.14471,0.00016,9.73794]
[1778222184897,33.57,79450.56,0.5,0.14471,0.00016,9.73794]
[1778222185760,33.57,79450.06,0.5,0.14463,0.00016,9.73429]
[1778222186129,33.57,79450.06,0.5,0.14463,0.00016,9.73429]
[1778222188749,33.57,79450.48,0.5,0.14472,0.00016,9.73843]
[1778222188780,33.58,79450.68,0.5,0.14476,0.00016,9.74026]
[1778222190795,33.58,79440.83,0.5,0.14321,0.00016,9.66848]
[1778222190975,33.58,79440.83,0.5,0.14321,0.00016,9.66848]
[1778222191000,33.58,79440.83,0.5,0.14321,0.00016,9.66848]
[1778222191979,33.58,79438.05,0.5,0.1427,0.00016,9.64157]
[1778222192808,33.58,79440.3,0.5,0.14306,0.00016,9.65846]
[1778222192910,33.58,79440.3,0.5,0.14306,0.00016,9.65846]
[1778222192945,33.58,79440.3,0.5,0.14306,0.00016,9.65846]
[1778222193815,33.58,79439.92,0.5,0.14301,0.00016,9.65593]
[1778222194950,33.58,79441.54,0.5,0.14327,0.00016,9.66797]
[1778222194959,33.58,79441.54,0.5,0.14327,0.00016,9.66797]
[1778222194977,33.58,79441.54,0.5,0.14327,0.00016,9.66797]
[1778222195829,33.58,79441.68,0.5,0.14329,0.00016,9.66922]
[1778222195952,33.58,79441.68,0.5,0.14329,0.00016,9.66922]
[1778222196839,33.58,79441.88,0.5,0.14333,0.00016,9.67091]
[1778222201120,33.58,79441.72,0.5,0.14332,0.00016,9.67048]
[1778222201128,33.58,79441.72,0.5,0.14332,0.00016,9.67048]
[1778222205233,33.59,79442.73,0.5,0.14351,0.00016,9.67905]
[1778222205242,33.59,79442.73,0.5,0.14351,0.00016,9.67905]
[1778222210267,33.59,79443.62,0.5,0.14367,0.00016,9.6867]
[1778222215283,33.59,79446.83,0.5,0.1442,0.00016,9.71096]
[1778222219693,33.6,79447.24,0.5,0.14428,0.00016,9.71474]
[1778222219714,33.6,79447.24,0.5,0.14428,0.00016,9.71474]
[1778222219801,33.6,79447.24,0.5,0.14428,0.00016,9.71493]
[1778222221752,33.6,79447.24,0.5,0.14428,0.00016,9.71493]
[1778222221818,33.6,79447.24,0.5,0.14428,0.00016,9.71493]
[1778222221820,33.6,79447.64,0.5,0.14436,0.00016,9.71842]
[1778222222081,33.6,79447.64,0.5,0.14436,0.00016,9.71842]
[1778222222243,33.6,79447.64,0.5,0.14436,0.00016,9.71842]
[1778222222343,33.6,79447.75,0.5,0.14438,0.00016,9.71923]
[1778222223814,33.6,79447.75,0.5,0.14438,0.00016,9.71923]
[1778222223884,33.6,79454.27,0.5,0.14541,0.00016,9.76701]
[1778222224026,33.6,79454.27,0.5,0.14541,0.00016,9.76701]
[1778222225871,33.6,79454.27,0.5,0.14541,0.00016,9.76701]
[1778222226094,33.6,79456.51,0.5,0.14578,0.00016,9.78371]
[1778222232812,33.6,79455.03,0.5,0.14555,0.00016,9.77334]
[1778222237856,33.6,79457.17,0.5,0.14591,0.00016,9.78963]
[1778222244171,33.6,79457.75,0.5,0.14602,0.00016,9.79455]
[1778222249206,33.61,79457.78,0.5,0.14603,0.00016,9.79527]
[1778222251165,33.61,79457.78,0.5,0.14603,0.00016,9.79527]
[1778222252747,33.61,79457.96,0.5,0.14598,0.00016,9.78981]
[1778222252806,33.61,79456.01,0.5,0.14568,0.00016,9.77582]
[1778222254796,33.61,79455.98,0.5,0.14567,0.00016,9.77571]
[1778222254802,33.61,79455.98,0.5,0.14567,0.00016,9.77571]
[1778222254811,33.61,79455.98,0.5,0.14567,0.00016,9.77571]
[1778222254827,33.61,79455.57,0.5,0.14561,0.00016,9.77272]
[1778222256865,33.61,79456.27,0.5,0.14572,0.00016,9.77794]
[1778222256933,33.61,79456.27,0.5,0.14572,0.00016,9.77794]
[1778222257262,33.61,79455.84,0.5,0.14566,0.00016,9.77491]
[1778222258913,33.61,79455.84,0.5,0.14566,0.00016,9.77491]
[1778222259831,33.61,79456.09,0.5,0.14571,0.00016,9.77721]
[1778222260971,33.61,79456.1,0.5,0.14571,0.00016,9.7774]
[1778222260988,33.61,79456.1,0.5,0.14571,0.00016,9.7774]
[1778222263033,33.61,79455.6,0.5,0.14563,0.00016,9.77388]
[1778222263036,33.61,79455.6,0.5,0.14563,0.00016,9.77388]
[1778222263050,33.61,79455.6,0.5,0.14563,0.00016,9.77388]
[1778222264379,33.61,79455.6,0.5,0.14563,0.00016,9.77388]
[1778222264427,33.61,79455.6,0.5,0.14563,0.00016,9.77388]
[1778222264578,33.61,79455.6,0.5,0.14563,0.00016,9.77388]
[1778222264649,33.61,79461.08,0.5,0.14651,0.00016,9.81417]
[1778222265629,33.61,79470.46,0.5,0.14802,0.00016,9.88278]
[1778222270425,33.61,79478.81,0.5,0.14938,0.00016,9.94452]
[1778222271264,33.61,79478.81,0.5,0.14938,0.00016,9.94452]
[1778222275361,33.61,79481.58,0.5,0.14984,0.00016,9.96509]
[1778222281889,33.62,79482.78,0.5,0.15004,0.00016,9.97424]
[1778222283578,33.62,79479.72,0.5,0.14955,0.00016,9.95209]
[1778222283895,33.62,79479.72,0.5,0.14955,0.00016,9.95209]
[1778222284681,33.62,79491.18,0.5,0.15141,0.00016,10.03592]
[1778222285657,33.62,79491.18,0.5,0.15141,0.00016,10.03592]
[1778222286737,33.62,79493.68,0.5,0.15182,0.00016,10.05429]
[1778222286868,33.62,79493.68,0.5,0.15182,0.00016,10.05429]
[1778222286745,33.62,79492.41,0.5,0.15161,0.00016,10.04492]
[1778222287797,33.62,79492.41,0.5,0.15161,0.00016,10.04492]
[1778222293514,33.61,79494.86,0.5,0.152,0.00016,10.06243]
[1778222298550,33.61,79496.11,0.5,0.1522,0.00016,10.07109]
[1778222300050,33.61,79495.8,0.5,0.15214,0.00016,10.06872]
[1778222300565,33.61,79495.85,0.5,0.15215,0.00016,10.06908]
[1778222301941,33.61,79495.85,0.5,0.15215,0.00016,10.06908]
[1778222302099,33.61,79495.8,0.5,0.15214,0.00016,10.06852]
[1778222302576,33.61,79495.8,0.5,0.15214,0.00016,10.06852]
[1778222304153,33.61,79495.85,0.5,0.15214,0.00016,10.06869]
[1778222304591,33.61,79496.06,0.5,0.15217,0.00016,10.07013]
[1778222305053,33.61,79496.06,0.5,0.15217,0.00016,10.07013]
[1778222306220,33.61,79496.42,0.5,0.15223,0.00016,10.07276]
[1778222306958,33.61,79496.98,0.5,0.15232,0.00016,10.07658]
[1778222311959,33.61,79496.61,0.5,0.15225,0.00016,10.0735]
[1778222312393,33.61,79497.15,0.5,0.15226,0.00016,10.07059]
[1778222312399,33.61,79497.15,0.5,0.15226,0.00016,10.07059]
[1778222312414,33.61,79497.15,0.5,0.15226,0.00016,10.07059]
[1778222313655,33.61,79497.15,0.5,0.15225,0.00016,10.07043]
[1778222314444,33.61,79497.15,0.5,0.15225,0.00016,10.07043]
[1778222314510,33.61,79497.15,0.5,0.15225,0.00016,10.07043]
[1778222314665,33.61,79498.26,0.5,0.15243,0.00016,10.07849]
[1778222316487,33.61,79498.12,0.5,0.15241,0.00016,10.07731]
[1778222316575,33.61,79498.12,0.5,0.15241,0.00016,10.07731]
[1778222316676,33.61,79498.63,0.5,0.15249,0.00016,10.08104]
[1778222318577,33.61,79498.63,0.5,0.15249,0.00016,10.08089]
[1778222318961,33.61,79498.61,0.5,0.15248,0.00016,10.08067]
[1778222322674,33.61,79499.04,0.5,0.15255,0.00016,10.08362]
[1778222322687,33.61,79499.04,0.5,0.15255,0.00016,10.08362]
[1778222324722,33.61,79502.43,0.5,0.1531,0.00016,10.10829]
[1778222324727,33.61,79502.43,0.5,0.1531,0.00016,10.10829]
[1778222324740,33.61,79502.43,0.5,0.1531,0.00016,10.10829]
[1778222324753,33.61,79502.78,0.5,0.15316,0.00016,10.11086]
[1778222326784,33.61,79502.78,0.5,0.15316,0.00016,10.11086]
[1778222326846,33.61,79502.78,0.5,0.15316,0.00016,10.11086]
[1778222326885,33.61,79501.4,0.5,0.15293,0.00016,10.10047]
[1778222328834,33.61,79501.4,0.5,0.15293,0.00016,10.10047]
[1778222328905,33.61,79501.4,0.5,0.15293,0.00016,10.10047]
[1778222328914,33.61,79501.15,0.5,0.15288,0.00016,10.09848]
[1778222330885,33.6,79501.15,0.5,0.15288,0.00016,10.09841]
[1778222330961,33.6,79501.5,0.5,0.15294,0.00016,10.10097]
[1778222332868,33.6,79501.5,0.5,0.15293,0.00016,10.10082]
[1778222332873,33.6,79501.5,0.5,0.15293,0.00016,10.10082]
[1778222332885,33.6,79501.5,0.5,0.15293,0.00016,10.10082]
[1778222332890,33.6,79501.5,0.5,0.15293,0.00016,10.10082]
[1778222332910,33.6,79503.01,0.5,0.15318,0.00016,10.11188]
[1778222340842,33.6,79505.82,0.5,0.15362,0.00016,10.13145]
[1778222345291,33.6,79505.39,0.5,0.15354,0.00016,10.12778]
[1778222345321,33.6,79505.42,0.5,0.15354,0.00016,10.12799]
[1778222348003,33.6,79505.42,0.5,0.15354,0.00016,10.12786]
[1778222349412,33.6,79505.95,0.5,0.15362,0.00016,10.13147]
[1778222349937,33.6,79507.04,0.5,0.1538,0.00016,10.13931]
[1778222351478,33.6,79507.04,0.5,0.15379,0.00016,10.13901]
[1778222351494,33.6,79507.04,0.5,0.15379,0.00016,10.13901]
[1778222351920,33.6,79506.34,0.5,0.15368,0.00016,10.13388]
[1778222352966,33.6,79513.82,0.5,0.1549,0.00017,10.18837]
[1778222353524,33.6,79513.82,0.5,0.1549,0.00017,10.18837]
[1778222353934,33.6,79513.82,0.5,0.1549,0.00017,10.18815]
[1778222355599,33.59,79515.15,0.5,0.15511,0.00017,10.19766]
[1778222355605,33.59,79515.15,0.5,0.15511,0.00017,10.19766]
[1778222355643,33.59,79515.15,0.5,0.15511,0.00017,10.19766]
[1778222356956,33.59,79514.82,0.5,0.15505,0.00017,10.195]
[1778222357525,33.59,79514.82,0.5,0.15505,0.00017,10.195]
[1778222357531,33.59,79514.82,0.5,0.15505,0.00017,10.195]
[1778222357639,33.59,79514.82,0.5,0.15505,0.00017,10.195]
[1778222357962,33.59,79514.55,0.5,0.155,0.00017,10.19278]
[1778222362997,33.59,79516.75,0.5,0.15533,0.00017,10.20731]
[1778222368031,33.58,79513.46,0.5,0.15476,0.00017,10.18213]
[1778222371954,33.58,79526.33,0.5,0.15679,0.00017,10.26824]
[1778222377095,33.57,79530.83,0.5,0.1575,0.00017,10.29941]
[1778222379261,33.57,79530.25,0.5,0.1574,0.00017,10.29479]
[1778222379340,33.57,79530.25,0.5,0.1574,0.00017,10.29479]
[1778222379412,33.57,79538.55,0.5,0.15878,0.00017,10.35526]
[1778222383087,33.57,79536.81,0.5,0.15846,0.00017,10.34116]
[1778222383135,33.57,79536.81,0.5,0.15846,0.00017,10.34116]
[1778222389929,33.56,79535.75,0.5,0.15823,0.00017,10.33112]
[1778222390975,33.56,79534.83,0.5,0.15804,0.00017,10.32298]
[1778222391017,33.56,79534.14,0.5,0.15792,0.00017,10.31791]
[1778222396030,33.55,79534.72,0.5,0.15796,0.00017,10.31978]
[1778222399597,33.54,79534.55,0.5,0.1579,0.00017,10.31705]
[1778222399636,33.54,79534.55,0.5,0.1579,0.00017,10.31705]
[1778222399648,33.54,79534.86,0.5,0.15794,0.00017,10.31883]
[1778222404686,33.54,79533.63,0.5,0.1577,0.00017,10.30829]
[1778222405235,33.54,79539.04,0.5,0.1586,0.00017,10.34753]
[1778222405269,33.54,79539.04,0.5,0.1586,0.00017,10.34753]
[1778222406032,33.54,79539.04,0.5,0.1586,0.00017,10.34753]
[1778222406045,33.54,79539.04,0.5,0.1586,0.00017,10.34753]
[1778222405679,33.53,79549.02,0.5,0.16027,0.00017,10.42003]
[1778222406304,33.53,79549.02,0.5,0.16027,0.00017,10.42003]
[1778222407683,33.53,79551.14,0.5,0.16062,0.00017,10.43518]
[1778222407697,33.53,79551.14,0.5,0.16062,0.00017,10.43518]
[1778222407740,33.53,79551.14,0.5,0.16062,0.00017,10.43518]
[1778222407775,33.53,79557.94,0.5,0.16177,0.00017,10.48471]
[1778222408507,33.53,79557.94,0.5,0.16177,0.00017,10.48471]
[1778222409036,33.53,79560.1,0.5,0.16213,0.00017,10.50009]
[1778222409349,33.53,79560.1,0.5,0.16213,0.00017,10.50009]
[1778222409379,33.53,79560.1,0.5,0.16213,0.00017,10.50009]
[1778222409416,33.53,79560.83,0.5,0.16225,0.00017,10.50546]
[1778222411391,33.53,79560.83,0.5,0.16224,0.00017,10.50495]
[1778222412016,33.52,79559.46,0.5,0.16199,0.00017,10.49417]
[1778222417038,33.52,79559.98,0.5,0.16206,0.00017,10.4973]
[1778222421459,33.52,79561.5,0.5,0.16229,0.00017,10.50715]
[1778222421468,33.52,79561.5,0.5,0.16229,0.00017,10.50715]
[1778222421475,33.52,79561.5,0.5,0.16229,0.00017,10.50715]
[1778222421508,33.52,79561.5,0.5,0.16229,0.00017,10.50715]
[1778222421669,33.52,79561.5,0.5,0.16229,0.00017,10.50715]
[1778222421997,33.52,79560.98,0.5,0.1622,0.00017,10.50333]
[1778222423941,33.52,79561.81,0.5,0.16233,0.00017,10.509]
[1778222423950,33.52,79561.81,0.5,0.16233,0.00017,10.509]
[1778222423953,33.52,79561.81,0.5,0.16233,0.00017,10.509]
[1778222423992,33.52,79561.81,0.5,0.16233,0.00017,10.509]
[1778222424042,33.52,79562.31,0.5,0.16241,0.00017,10.51245]
[1778222425783,33.52,79562.31,0.5,0.16241,0.00017,10.51245]
[1778222426043,33.51,79561.9,0.5,0.16233,0.00017,10.50901]
[1778222427071,33.51,79561.9,0.5,0.16233,0.00017,10.50901]
[1778222427080,33.51,79561.9,0.5,0.16233,0.00017,10.50901]
[1778222427082,33.51,79561.9,0.5,0.16233,0.00017,10.50901]
[1778222427114,33.51,79560.2,0.5,0.16204,0.00017,10.49632]
[1778222427832,33.51,79560.2,0.5,0.16204,0.00017,10.49632]
[1778222428043,33.51,79560.38,0.5,0.16206,0.00017,10.49745]
[1778222429897,33.51,79559.92,0.5,0.16198,0.00017,10.49389]
[1778222429902,33.51,79559.92,0.5,0.16198,0.00017,10.49389]
[1778222431935,33.51,79560.31,0.5,0.16204,0.00017,10.49657]
[1778222431939,33.51,79560.31,0.5,0.16204,0.00017,10.49657]
[1778222432036,33.51,79560.91,0.5,0.16205,0.00017,10.49375]
[1778222433995,33.51,79560.91,0.5,0.16205,0.00017,10.49375]
[1778222434039,33.51,79560.56,0.5,0.16199,0.00017,10.49101]
[1778222437011,33.51,79560.69,0.5,0.162,0.00017,10.49147]
[1778222438041,33.51,79563.49,0.5,0.16248,0.00017,10.51189]
[1778222438122,33.51,79563.49,0.5,0.16248,0.00017,10.51189]
[1778222438131,33.51,79563.49,0.5,0.16248,0.00017,10.51189]
[1778222440192,33.51,79562.39,0.5,0.16228,0.00017,10.50329]
[1778222440195,33.51,79562.39,0.5,0.16228,0.00017,10.50329]
[1778222440218,33.51,79562.39,0.5,0.16228,0.00017,10.50329]
[1778222440548,33.51,79562.39,0.5,0.16228,0.00017,10.50329]
[1778222442261,33.51,79562.39,0.5,0.16228,0.00017,10.50329]
[1778222442804,33.51,79562.39,0.5,0.16228,0.00017,10.50329]
[1778222442850,33.51,79562.39,0.5,0.16228,0.00017,10.50329]
[1778222442909,33.51,79562.39,0.5,0.16228,0.00017,10.50329]
[1778222442917,33.51,79562.39,0.5,0.16228,0.00017,10.50329]
[1778222443011,33.51,79562.1,0.5,0.16222,0.00017,10.50083]
[1778222444664,33.51,79554.65,0.5,0.16094,0.00017,10.4459]
[1778222445439,33.51,79554.65,0.5,0.16094,0.00017,10.4459]
[1778222445704,33.51,79554.65,0.5,0.16094,0.00017,10.4459]
[1778222445803,33.51,79554.65,0.5,0.16094,0.00017,10.4459]
[1778222446075,33.51,79552.83,0.5,0.16063,0.00017,10.4324]
[1778222446384,33.51,79552.83,0.5,0.16063,0.00017,10.4324]
[1778222446987,33.51,79552.83,0.5,0.16063,0.00017,10.4324]
[1778222447079,33.5,79548.95,0.5,0.15994,0.00017,10.40277]
[1778222447767,33.5,79548.95,0.5,0.15994,0.00017,10.40277]
[1778222448100,33.5,79548.2,0.5,0.1598,0.00017,10.39676]
[1778222451578,33.5,79546.13,0.5,0.15942,0.00017,10.38006]
[1778222451586,33.5,79546.13,0.5,0.15942,0.00017,10.38006]
[1778222451588,33.5,79546.13,0.5,0.15942,0.00017,10.38006]
[1778222451599,33.5,79546.13,0.5,0.15942,0.00017,10.38006]
[1778222451755,33.5,79546.32,0.5,0.15945,0.00017,10.38145]
[1778222452571,33.5,79546.32,0.5,0.15945,0.00017,10.38145]
[1778222452604,33.5,79546.32,0.5,0.15945,0.00017,10.38145]
[1778222452825,33.49,79546.32,0.5,0.15944,0.00017,10.38097]
[1778222453584,33.49,79546.32,0.5,0.15944,0.00017,10.38097]
[1778222453590,33.49,79546.32,0.5,0.15944,0.00017,10.38097]
[1778222454113,33.49,79546.38,0.5,0.15944,0.00017,10.38119]
[1778222458753,33.49,79545.52,0.5,0.15926,0.00017,10.37299]
[1778222458774,33.49,79545.52,0.5,0.15926,0.00017,10.37299]
[1778222458844,33.49,79545.77,0.5,0.1593,0.00017,10.37483]
[1778222460821,33.48,79545.77,0.5,0.15928,0.00017,10.37391]
[1778222460859,33.48,79545.77,0.5,0.15928,0.00017,10.37391]
[1778222460899,33.48,79546.51,0.5,0.15938,0.00017,10.37843]
[1778222461795,33.48,79546.51,0.5,0.15938,0.00017,10.37843]
[1778222462075,33.48,79546.55,0.5,0.15938,0.00017,10.37826]
[1778222462639,33.48,79546.55,0.5,0.15938,0.00017,10.37826]
[1778222463041,33.48,79552.04,0.5,0.16031,0.00017,10.41863]
[1778222464910,33.48,79556.26,0.5,0.16103,0.00017,10.44969]
[1778222464938,33.48,79556.26,0.5,0.16103,0.00017,10.44969]
[1778222465133,33.48,79558.11,0.5,0.16134,0.00017,10.463]
[1778222465191,33.48,79558.11,0.5,0.16134,0.00017,10.463]
[1778222465739,33.48,79558.11,0.5,0.16134,0.00017,10.463]
[1778222466736,33.48,79558.11,0.5,0.16134,0.00017,10.463]
[1778222466765,33.48,79558.11,0.5,0.16134,0.00017,10.463]
[1778222466830,33.48,79558.11,0.5,0.16134,0.00017,10.463]
[1778222467017,33.48,79558.11,0.5,0.16134,0.00017,10.463]
[1778222467087,33.48,79558.11,0.5,0.16134,0.00017,10.463]
[1778222467127,33.48,79564.0,0.5,0.16233,0.00017,10.50589]
[1778222468346,33.48,79564.0,0.5,0.16233,0.00017,10.50589]
[1778222468352,33.48,79564.0,0.5,0.16233,0.00017,10.50589]
[1778222468375,33.48,79564.0,0.5,0.16233,0.00017,10.50589]
[1778222469053,33.48,79564.0,0.5,0.16233,0.00017,10.50589]
[1778222469091,33.48,79564.0,0.5,0.16233,0.00017,10.50589]
[1778222469131,33.48,79569.53,0.5,0.16327,0.00017,10.54601]
[1778222469264,33.48,79569.53,0.5,0.16327,0.00017,10.54601]
[1778222469769,33.48,79569.53,0.5,0.16327,0.00017,10.54601]
[1778222471107,33.48,79569.53,0.5,0.16327,0.00017,10.54601]
[1778222471126,33.47,79570.43,0.5,0.16341,0.00017,10.55218]
[1778222473172,33.47,79570.05,0.5,0.16334,0.00017,10.54893]
[1778222473179,33.47,79570.05,0.5,0.16334,0.00017,10.54893]
[1778222475219,33.47,79571.97,0.5,0.16366,0.00017,10.56284]
[1778222475223,33.47,79571.97,0.5,0.16366,0.00017,10.56284]
[1778222475268,33.47,79571.97,0.5,0.16366,0.00017,10.56284]
[1778222475811,33.47,79572.06,0.5,0.16368,0.00017,10.5635]
[1778222476247,33.47,79572.06,0.5,0.16368,0.00017,10.5635]
[1778222476254,33.47,79572.06,0.5,0.16368,0.00017,10.5635]
[1778222477069,33.47,79571.87,0.5,0.16363,0.00017,10.56142]
[1778222479343,33.47,79572.12,0.5,0.16366,0.00017,10.56281]
[1778222479347,33.47,79572.12,0.5,0.16366,0.00017,10.56281]
[1778222479384,33.47,79572.12,0.5,0.16366,0.00017,10.56281]
[1778222481406,33.47,79572.12,0.5,0.16366,0.00017,10.56281]
[1778222483472,33.47,79572.53,0.5,0.16372,0.00017,10.56515]
[1778222483481,33.47,79572.53,0.5,0.16372,0.00017,10.56515]
[1778222483524,33.47,79572.59,0.5,0.16373,0.00017,10.56559]
[1778222485537,33.47,79572.59,0.5,0.16373,0.00017,10.56559]
[1778222486101,33.46,79572.72,0.5,0.16373,0.00017,10.56589]
[1778222491138,33.46,79571.26,0.5,0.16346,0.00017,10.55402]
[1778222491713,33.46,79572.64,0.5,0.16361,0.00017,10.5573]
[1778222491720,33.46,79572.64,0.5,0.16361,0.00017,10.5573]
[1778222491924,33.46,79572.64,0.5,0.1636,0.00017,10.55688]
[1778222492898,33.46,79572.64,0.5,0.1636,0.00017,10.55688]
[1778222492906,33.46,79572.64,0.5,0.1636,0.00017,10.55688]
[1778222493089,33.46,79567.04,0.5,0.16263,0.00017,10.51547]
[1778222495838,33.46,79565.74,0.5,0.1624,0.00017,10.50556]
[1778222495843,33.46,79565.74,0.5,0.1624,0.00017,10.50556]
[1778222498435,33.46,79565.2,0.5,0.1623,0.00017,10.50108]
[1778222499094,33.46,79565.2,0.5,0.1623,0.00017,10.50108]
[1778222499948,33.46,79565.2,0.5,0.1623,0.00017,10.50108]
[1778222499956,33.46,79565.2,0.5,0.1623,0.00017,10.50108]
[1778222500049,33.45,79565.24,0.5,0.1623,0.00017,10.50104]
[1778222502005,33.45,79565.24,0.5,0.16229,0.00017,10.50087]
[1778222502074,33.45,79563.7,0.5,0.16202,0.00017,10.48939]
[1778222504071,33.45,79564.02,0.5,0.16208,0.00017,10.49175]
[1778222504083,33.45,79564.02,0.5,0.16208,0.00017,10.49175]
[1778222508190,33.45,79566.02,0.5,0.1624,0.00017,10.50572]
[1778222508232,33.45,79566.02,0.5,0.1624,0.00017,10.50572]
[1778222509043,33.45,79566.02,0.5,0.1624,0.00017,10.50538]
[1778222510248,33.45,79566.38,0.5,0.16246,0.00017,10.50804]
[1778222511083,33.45,79565.72,0.5,0.16234,0.00017,10.503]
[1778222512309,33.45,79566.44,0.5,0.16246,0.00017,10.50797]
[1778222512316,33.45,79566.44,0.5,0.16246,0.00017,10.50797]
[1778222513086,33.45,79566.44,0.5,0.16245,0.00017,10.50779]
[1778222514357,33.45,79564.39,0.5,0.1621,0.00017,10.49254]
[1778222515101,33.45,79566.48,0.5,0.16245,0.00017,10.50776]
[1778222517447,33.45,79564.46,0.5,0.1621,0.00017,10.4927]
[1778222517470,33.45,79564.46,0.5,0.1621,0.00017,10.4927]
[1778222518480,33.45,79565.81,0.5,0.16233,0.00017,10.50249]
[1778222518484,33.45,79565.81,0.5,0.16233,0.00017,10.50249]
[1778222518532,33.45,79565.81,0.5,0.16233,0.00017,10.50249]
[1778222518633,33.45,79565.96,0.5,0.16235,0.00017,10.50359]
[1778222520546,33.44,79565.96,0.5,0.16234,0.00017,10.50308]
[1778222520577,33.44,79565.96,0.5,0.16234,0.00017,10.50308]
[1778222520678,33.44,79565.94,0.5,0.16234,0.00017,10.50293]
[1778222522607,33.44,79565.94,0.5,0.16233,0.00017,10.50259]
[1778222522643,33.44,79565.94,0.5,0.16233,0.00017,10.50259]
[1778222523157,33.44,79565.91,0.5,0.16233,0.00017,10.50237]
[1778222524666,33.44,79564.98,0.5,0.16216,0.00017,10.49534]
[1778222525171,33.44,79565.61,0.5,0.16227,0.00017,10.49982]
[1778222530171,33.44,79565.64,0.5,0.16225,0.00017,10.49917]
[1778222530840,33.44,79565.61,0.5,0.16224,0.00017,10.49877]
[1778222530896,33.44,79565.61,0.5,0.16224,0.00017,10.49877]
[1778222530968,33.44,79565.61,0.5,0.16224,0.00017,10.4986]
[1778222532126,33.44,79565.61,0.5,0.16224,0.00017,10.4986]
[1778222532134,33.44,79565.61,0.5,0.16224,0.00017,10.4986]
[1778222532892,33.44,79564.98,0.5,0.16213,0.00017,10.49396]
[1778222533088,33.44,79564.72,0.5,0.16208,0.00017,10.49171]
[1778222533608,33.44,79564.72,0.5,0.16208,0.00017,10.49171]
[1778222533619,33.44,79564.72,0.5,0.16208,0.00017,10.49171]
[1778222534959,33.44,79565.28,0.5,0.16217,0.00017,10.49583]
[1778222534963,33.44,79565.28,0.5,0.16217,0.00017,10.49583]
[1778222534995,33.44,79565.28,0.5,0.16217,0.00017,10.49583]
[1778222535034,33.44,79565.28,0.5,0.16216,0.00017,10.49549]
[1778222537012,33.44,79565.28,0.5,0.16216,0.00017,10.49549]
[1778222537190,33.43,79563.67,0.5,0.16188,0.00017,10.48345]
[1778222541147,33.43,79565.41,0.5,0.16217,0.00017,10.49561]
[1778222541157,33.43,79565.41,0.5,0.16217,0.00017,10.49561]
[1778222541284,33.43,79563.93,0.5,0.16191,0.00017,10.48471]
[1778222543209,33.43,79563.93,0.5,0.16191,0.00017,10.48471]
[1778222544210,33.43,79565.47,0.5,0.16216,0.00017,10.49538]
[1778222545291,33.43,79566.02,0.5,0.16226,0.00017,10.49943]
[1778222545296,33.43,79566.02,0.5,0.16226,0.00017,10.49943]
[1778222545302,33.43,79566.02,0.5,0.16226,0.00017,10.49943]
[1778222550315,33.43,79565.72,0.5,0.16218,0.00017,10.49635]
[1778222551500,33.43,79565.82,0.5,0.16212,0.00017,10.49003]
[1778222551507,33.43,79565.82,0.5,0.16212,0.00017,10.49003]
[1778222556534,33.42,79565.47,0.5,0.16203,0.00017,10.4866]
[1778222557654,33.42,79565.68,0.5,0.16206,0.00017,10.48782]
[1778222557688,33.42,79565.68,0.5,0.16206,0.00017,10.48782]
[1778222557703,33.42,79565.68,0.5,0.16206,0.00017,10.48782]
[1778222557735,33.42,79565.68,0.5,0.16206,0.00017,10.48782]
[1778222557836,33.42,79569.35,0.5,0.16269,0.00017,10.51487]
[1778222559751,33.42,79569.35,0.5,0.16269,0.00017,10.51487]
[1778222560011,33.42,79569.35,0.5,0.16269,0.00017,10.51487]
[1778222560170,33.42,79570.67,0.5,0.16291,0.00017,10.52417]
[1778222561501,33.42,79570.94,0.5,0.16295,0.00017,10.52571]
[1778222561507,33.42,79570.94,0.5,0.16295,0.00017,10.52571]
[1778222561510,33.42,79570.94,0.5,0.16295,0.00017,10.52571]
[1778222561522,33.42,79570.94,0.5,0.16295,0.00017,10.52571]
[1778222561537,33.42,79570.94,0.5,0.16295,0.00017,10.52571]
[1778222561817,33.42,79570.94,0.5,0.16295,0.00017,10.52571]
[1778222561868,33.42,79570.94,0.5,0.16295,0.00017,10.52571]
[1778222561939,33.42,79570.86,0.5,0.16293,0.00017,10.52512]
[1778222563888,33.42,79570.86,0.5,0.16293,0.00017,10.5249]
[1778222563945,33.42,79570.86,0.5,0.16293,0.00017,10.5249]
[1778222564046,33.42,79578.43,0.5,0.16423,0.00017,10.58045]
[1778222565974,33.42,79578.47,0.5,0.16422,0.00017,10.58016]
[1778222566010,33.42,79578.47,0.5,0.16422,0.00017,10.58016]
[1778222568015,33.42,79579.34,0.5,0.16437,0.00017,10.58626]
[1778222568032,33.42,79579.34,0.5,0.16437,0.00017,10.58626]
[1778222570099,33.41,79578.73,0.5,0.16425,0.00017,10.58115]
[1778222570126,33.41,79578.73,0.5,0.16425,0.00017,10.58115]
[1778222571692,33.41,79577.45,0.5,0.16402,0.00017,10.5714]
[1778222577538,33.41,79574.59,0.5,0.16347,0.00017,10.54821]
[1778222582572,33.4,79573.95,0.5,0.16332,0.00017,10.54196]
[1778222587608,33.4,79572.77,0.5,0.16308,0.00017,10.53165]
[1778222595664,33.39,79572.11,0.5,0.16291,0.00017,10.52415]
[1778222600700,33.38,79572.72,0.5,0.16297,0.00017,10.52692]
[1778222606112,33.38,79572.39,0.5,0.16287,0.00017,10.52279]
[1778222611777,33.37,79571.51,0.5,0.16259,0.00017,10.50741]
[1778222616811,33.36,79571.85,0.5,0.16261,0.00017,10.50831]
[1778222622287,33.36,79568.49,0.5,0.162,0.00017,10.48196]
[1778222631916,33.35,79571.34,0.5,0.16242,0.00017,10.50018]
[1778222636951,33.35,79569.47,0.5,0.16207,0.00017,10.48501]
[1778222641986,33.34,79568.7,0.5,0.1619,0.00017,10.47783]
[1778222647021,33.34,79566.27,0.5,0.16146,0.00017,10.4588]
[1778222652057,33.34,79565.37,0.5,0.16128,0.00017,10.45119]
[1778222654938,33.33,79565.87,0.5,0.16136,0.00017,10.45453]
[1778222656611,33.33,79561.56,0.5,0.1606,0.00017,10.42216]
[1778222657092,33.33,79561.56,0.5,0.1606,0.00017,10.42203]
[1778222657458,33.33,79561.56,0.5,0.1606,0.00017,10.42203]
[1778222658099,33.33,79561.48,0.5,0.16058,0.00017,10.4213]
[1778222658338,33.33,79561.48,0.5,0.16058,0.00017,10.4213]
[1778222659189,33.33,79561.48,0.5,0.16058,0.00017,10.4213]
[1778222659290,33.33,79561.09,0.5,0.16051,0.00017,10.41829]
[1778222663721,33.33,79560.74,0.5,0.16045,0.00017,10.41532]
[1778222668763,33.33,79560.97,0.5,0.16047,0.00017,10.41648]
[1778222671024,33.33,79561.65,0.5,0.16058,0.00017,10.42128]
[1778222676226,33.32,79561.92,0.5,0.1605,0.00017,10.41441]
[1778222681261,33.32,79563.13,0.5,0.16067,0.00017,10.42163]
[1778222688311,33.31,79559.83,0.5,0.16005,0.00017,10.39494]
[1778222689291,33.31,79559.83,0.5,0.16005,0.00017,10.39494]
[1778222690151,33.31,79558.62,0.5,0.15983,0.00017,10.38568]
[1778222690183,33.31,79558.62,0.5,0.15983,0.00017,10.38568]
[1778222690328,33.31,79557.96,0.5,0.15971,0.00017,10.38024]
[1778222691334,33.3,79541.96,0.5,0.15698,0.00017,10.26153]
[1778222691502,33.3,79541.96,0.5,0.15698,0.00017,10.26153]
[1778222692342,33.3,79533.64,0.5,0.15557,0.00017,10.19969]
[1778222693512,33.3,79527.72,0.5,0.15457,0.00017,10.15566]
[1778222693528,33.3,79527.72,0.5,0.15457,0.00017,10.15566]
[1778222694356,33.3,79527.02,0.5,0.15446,0.00017,10.15049]
[1778222700253,33.3,79525.7,0.5,0.15421,0.00017,10.13968]
[1778222700369,33.3,79525.7,0.5,0.15421,0.00017,10.13968]
[1778222700433,33.3,79525.84,0.5,0.15422,0.00017,10.1402]
[1778222703167,33.29,79540.16,0.5,0.15661,0.00017,10.24525]
[1778222708334,33.29,79537.81,0.5,0.15617,0.00017,10.22586]
[1778222709661,33.29,79537.81,0.5,0.15616,0.00017,10.22548]
[1778222710019,33.29,79537.81,0.5,0.15616,0.00017,10.22548]
[1778222716173,33.28,79533.55,0.5,0.15539,0.00017,10.19183]
[1778222721546,33.27,79531.97,0.5,0.15507,0.00017,10.17768]
[1778222726582,33.27,79528.97,0.5,0.15453,0.00017,10.15377]
[1778222731624,33.26,79528.19,0.5,0.15428,0.00017,10.13944]
[1778222733030,33.26,79528.19,0.5,0.15428,0.00017,10.13944]
[1778222734800,33.26,79527.89,0.5,0.15421,0.00017,10.13655]
[1778222734813,33.26,79519.99,0.5,0.15289,0.00017,10.07783]
[1778222735811,33.26,79519.99,0.5,0.15289,0.00017,10.07783]
[1778222735851,33.26,79518.57,0.5,0.15264,0.00017,10.06708]
[1778222736527,33.26,79518.57,0.5,0.15264,0.00017,10.06708]
[1778222736656,33.26,79518.57,0.5,0.15264,0.00017,10.06685]
[1778222741692,33.25,79518.91,0.5,0.15267,0.00017,10.06825]
[1778222742721,33.25,79518.91,0.5,0.15267,0.00017,10.06825]
[1778222744683,33.25,79518.6,0.5,0.15261,0.00017,10.06556]
[1778222744750,33.25,79514.71,0.5,0.15196,0.00017,10.03663]
[1778222745469,33.25,79514.71,0.5,0.15196,0.00017,10.03663]
[1778222745719,33.26,79515.41,0.5,0.1521,0.00017,10.04298]
[1778222750754,33.25,79513.02,0.5,0.15169,0.00017,10.02471]
[1778222755791,33.25,79515.93,0.5,0.15217,0.00017,10.04579]
[1778222756922,33.25,79515.93,0.5,0.15217,0.00017,10.04579]
[1778222757001,33.25,79516.87,0.5,0.15232,0.00017,10.05266]
[1778222758594,33.25,79516.77,0.5,0.1523,0.00017,10.05185]
[1778222758604,33.25,79516.77,0.5,0.1523,0.00017,10.05185]
[1778222758622,33.25,79516.77,0.5,0.1523,0.00017,10.05185]
[1778222758810,33.26,79516.77,0.5,0.15235,0.00017,10.05382]
[1778222759523,33.26,79516.77,0.5,0.15235,0.00017,10.05382]
[1778222759592,33.26,79516.77,0.5,0.15235,0.00017,10.05382]
[1778222759937,33.26,79516.77,0.5,0.15235,0.00017,10.05382]
[1778222759994,33.26,79517.65,0.5,0.15249,0.00017,10.06026]
[1778222761576,33.26,79517.65,0.5,0.15249,0.00017,10.06018]
[1778222761632,33.26,79517.65,0.5,0.15249,0.00017,10.06018]
[1778222762364,33.26,79517.65,0.5,0.15249,0.00017,10.06018]
[1778222762376,33.26,79519.49,0.5,0.15279,0.00017,10.07372]
[1778222763639,33.26,79519.49,0.5,0.15279,0.00017,10.07364]
[1778222763642,33.26,79519.49,0.5,0.15279,0.00017,10.07364]
[1778222764430,33.26,79520.65,0.5,0.15298,0.00017,10.08215]
[1778222765697,33.26,79521.69,0.5,0.15315,0.00017,10.08976]
[1778222765698,33.26,79521.69,0.5,0.15315,0.00017,10.08976]
[1778222765705,33.26,79521.69,0.5,0.15315,0.00017,10.08976]
[1778222767741,33.26,79522.33,0.5,0.15326,0.00017,10.09433]
[1778222767748,33.26,79522.33,0.5,0.15326,0.00017,10.09433]
[1778222768419,33.26,79522.33,0.5,0.15326,0.00017,10.09433]
[1778222767874,33.26,79522.33,0.5,0.15326,0.00017,10.09425]
[1778222768880,33.26,79523.1,0.5,0.15338,0.00017,10.09986]
[1778222769961,33.26,79529.81,0.5,0.1545,0.00017,10.14939]
[1778222771879,33.26,79530.02,0.5,0.15453,0.00017,10.15079]
[1778222773928,33.25,79531.46,0.5,0.15477,0.00017,10.16113]
[1778222779957,33.25,79532.22,0.5,0.15486,0.00017,10.16551]
[1778222781905,33.25,79532.18,0.5,0.15485,0.00017,10.16503]
[1778222782169,33.25,79532.18,0.5,0.15485,0.00017,10.16503]
[1778222782920,33.25,79528.45,0.5,0.15422,0.00017,10.13725]
[1778222783353,33.25,79527.44,0.5,0.15405,0.00017,10.1296]
[1778222783519,33.25,79527.44,0.5,0.15405,0.00017,10.1296]
[1778222783971,33.25,79527.44,0.5,0.15405,0.00017,10.1296]
[1778222783999,33.25,79527.29,0.5,0.15402,0.00017,10.12835]
[1778222785834,33.25,79527.58,0.5,0.15407,0.00017,10.13037]
[1778222785999,33.25,79527.3,0.5,0.15402,0.00017,10.12818]
[1778222787818,33.25,79527.26,0.5,0.15401,0.00017,10.12777]
[1778222789057,33.25,79528.76,0.5,0.15426,0.00017,10.13877]
[1778222793826,33.25,79529.77,0.5,0.15433,0.00017,10.13877]
[1778222794435,33.25,79528.4,0.5,0.1541,0.00017,10.12851]
[1778222794545,33.25,79528.4,0.5,0.1541,0.00017,10.12851]
[1778222795158,33.24,79523.11,0.5,0.15321,0.00017,10.08923]
[1778222795593,33.24,79523.11,0.5,0.15321,0.00017,10.08923]
[1778222795596,33.24,79523.11,0.5,0.15321,0.00017,10.08923]
[1778222795598,33.24,79523.11,0.5,0.15321,0.00017,10.08923]
[1778222795645,33.24,79523.11,0.5,0.15321,0.00017,10.08923]
[1778222796074,33.25,79523.11,0.5,0.15322,0.00017,10.0894]
[1778222796624,33.25,79523.11,0.5,0.15322,0.00017,10.0894]
[1778222796716,33.25,79523.11,0.5,0.15322,0.00017,10.0894]
[1778222797082,33.25,79524.59,0.5,0.15346,0.00017,10.10032]
[1778222798672,33.25,79525.47,0.5,0.15361,0.00017,10.10678]
[1778222799422,33.24,79527.57,0.5,0.15396,0.00017,10.12227]
[1778222804437,33.24,79528.19,0.5,0.15406,0.00017,10.12658]
[1778222805452,33.24,79528.19,0.5,0.15406,0.00017,10.12651]
[1778222806056,33.24,79525.12,0.5,0.15354,0.00017,10.10371]
[1778222806386,33.24,79517.21,0.5,0.15222,0.00017,10.04509]
[1778222806495,33.24,79517.21,0.5,0.15222,0.00017,10.04509]
[1778222806754,33.24,79517.21,0.5,0.15222,0.00017,10.04509]
[1778222806820,33.24,79517.21,0.5,0.15222,0.00017,10.04509]
[1778222807155,33.24,79517.21,0.5,0.15222,0.00017,10.04482]
[1778222808273,33.24,79517.21,0.5,0.15222,0.00017,10.04482]
[1778222808294,33.24,79517.21,0.5,0.15222,0.00017,10.04482]
[1778222808353,33.24,79502.39,0.5,0.14976,0.00016,9.935]
[1778222808741,33.24,79502.39,0.5,0.14976,0.00016,9.935]
[1778222808760,33.24,79502.39,0.5,0.14976,0.00016,9.935]
[1778222809108,33.24,79502.39,0.5,0.14976,0.00016,9.935]
[1778222809124,33.24,79502.39,0.5,0.14976,0.00016,9.935]
[1778222809173,33.24,79502.26,0.5,0.14974,0.00016,9.93398]
[1778222810555,33.24,79502.26,0.5,0.14974,0.00016,9.93394]
[1778222810589,33.24,79502.26,0.5,0.14974,0.00016,9.93394]
[1778222810670,33.24,79502.26,0.5,0.14974,0.00016,9.93394]
[1778222810718,33.24,79502.26,0.5,0.14974,0.00016,9.93394]
[1778222811092,33.24,79502.26,0.5,0.14974,0.00016,9.93394]
[1778222811128,33.24,79502.26,0.5,0.14974,0.00016,9.93394]
[1778222811183,33.24,79507.11,0.5,0.15054,0.00016,9.96999]
[1778222813132,33.24,79508.54,0.5,0.15078,0.00016,9.98072]
[1778222813177,33.24,79508.54,0.5,0.15078,0.00016,9.98072]
[1778222813250,33.24,79508.48,0.5,0.15078,0.00016,9.98041]
[1778222815164,33.24,79508.48,0.5,0.15078,0.00016,9.98057]
[1778222815218,33.24,79508.48,0.5,0.15078,0.00016,9.98057]
[1778222815256,33.24,79509.11,0.5,0.15089,0.00017,9.98538]
[1778222817203,33.24,79509.11,0.5,0.15089,0.00017,9.98552]
[1778222817386,33.24,79510.47,0.5,0.15112,0.00017,9.99573]
[1778222819263,33.25,79510.65,0.5,0.15115,0.00017,9.99736]
[1778222819284,33.25,79510.65,0.5,0.15115,0.00017,9.99736]
[1778222821323,33.25,79510.3,0.5,0.1511,0.00017,9.99492]
[1778222821331,33.25,79510.3,0.5,0.1511,0.00017,9.99492]
[1778222823366,33.25,79513.57,0.5,0.15165,0.00017,10.01943]
[1778222823382,33.25,79513.57,0.5,0.15165,0.00017,10.01943]
[1778222823392,33.25,79513.93,0.5,0.15171,0.00017,10.02224]
[1778222825428,33.25,79513.93,0.5,0.15171,0.00017,10.02237]
[1778222825472,33.25,79513.93,0.5,0.15171,0.00017,10.02237]
[1778222826288,33.25,79513.47,0.5,0.15164,0.00017,10.01924]
[1778222827479,33.25,79513.47,0.5,0.15164,0.00017,10.01924]
[1778222827518,33.25,79513.6,0.5,0.15167,0.00017,10.02034]
[1778222828301,33.25,79513.68,0.5,0.15168,0.00017,10.02107]
[1778222829106,33.25,79513.68,0.5,0.15168,0.00017,10.02107]
[1778222829484,33.25,79520.9,0.5,0.15289,0.00017,10.07463]
[1778222831627,33.25,79520.99,0.5,0.15291,0.00017,10.0755]
[1778222831634,33.25,79520.99,0.5,0.15291,0.00017,10.0755]
[1778222832071,33.25,79520.99,0.5,0.15291,0.00017,10.0755]
[1778222832452,33.25,79523.03,0.5,0.15325,0.00017,10.09067]
[1778222832577,33.25,79523.03,0.5,0.15325,0.00017,10.09067]
[1778222832593,33.25,79523.03,0.5,0.15325,0.00017,10.09067]
[1778222833337,33.25,79523.03,0.5,0.15325,0.00017,10.09074]
[1778222833664,33.25,79523.03,0.5,0.15325,0.00017,10.09074]
[1778222833736,33.25,79523.03,0.5,0.15325,0.00017,10.09074]
[1778222834348,33.25,79525.18,0.5,0.15361,0.00017,10.1067]
[1778222835712,33.25,79524.86,0.5,0.15356,0.00017,10.10436]
[1778222836357,33.25,79525.44,0.5,0.15365,0.00017,10.10869]
[1778222837035,33.25,79525.44,0.5,0.15365,0.00017,10.10869]
[1778222837231,33.25,79525.44,0.5,0.15365,0.00017,10.10869]
[1778222837478,33.25,79524.93,0.5,0.15357,0.00017,10.10494]
[1778222838345,33.25,79524.93,0.5,0.15357,0.00017,10.10494]
[1778222838911,33.25,79522.71,0.5,0.1532,0.00017,10.08854]
[1778222839836,33.25,79522.71,0.5,0.1532,0.00017,10.08857]
[1778222839889,33.25,79522.71,0.5,0.1532,0.00017,10.08857]
[1778222840386,33.25,79523.04,0.5,0.15326,0.00017,10.09107]
[1778222841894,33.25,79523.06,0.5,0.15326,0.00017,10.09127]
[1778222842504,33.25,79523.67,0.5,0.15336,0.00017,10.09585]
[1778222843945,33.25,79523.82,0.5,0.15339,0.00017,10.09701]
[1778222843950,33.25,79523.82,0.5,0.15339,0.00017,10.09701]
[1778222843977,33.25,79523.82,0.5,0.15339,0.00017,10.09701]
[1778222844414,33.25,79523.82,0.5,0.15339,0.00017,10.09707]
[1778222846006,33.25,79524.3,0.5,0.15347,0.00017,10.10068]
[1778222846455,33.25,79523.98,0.5,0.15342,0.00017,10.09837]
[1778222851475,33.25,79524.19,0.5,0.15346,0.00017,10.10019]
[1778222852212,33.25,79522.13,0.5,0.15304,0.00017,10.07813]
[1778222852236,33.25,79522.13,0.5,0.15304,0.00017,10.07813]
[1778222853700,33.25,79523.08,0.5,0.1532,0.00017,10.08533]
[1778222854280,33.25,79523.08,0.5,0.1532,0.00017,10.08533]
[1778222854288,33.25,79523.08,0.5,0.1532,0.00017,10.08533]
[1778222854417,33.25,79523.08,0.5,0.1532,0.00017,10.08533]
[1778222857776,33.26,79525.17,0.5,0.15356,0.00017,10.10114]
[1778222858432,33.26,79525.17,0.5,0.15356,0.00017,10.10114]
[1778222858481,33.26,79525.17,0.5,0.15356,0.00017,10.10114]
[1778222858512,33.26,79522.8,0.5,0.15316,0.00017,10.08369]
[1778222860466,33.26,79524.55,0.5,0.15346,0.00017,10.09674]
[1778222861534,33.26,79524.72,0.5,0.15349,0.00017,10.09827]
[1778222861983,33.26,79524.72,0.5,0.15349,0.00017,10.09827]
[1778222861987,33.26,79524.72,0.5,0.15349,0.00017,10.09827]
[1778222862023,33.26,79524.72,0.5,0.15349,0.00017,10.09827]
[1778222862534,33.26,79524.72,0.5,0.15349,0.00017,10.09827]
[1778222862084,33.26,79525.01,0.5,0.15354,0.00017,10.10042]
[1778222863388,33.26,79525.01,0.5,0.15354,0.00017,10.10042]
[1778222863395,33.26,79525.01,0.5,0.15354,0.00017,10.10042]
[1778222863430,33.26,79525.01,0.5,0.15354,0.00017,10.10051]
[1778222864098,33.26,79525.01,0.5,0.15354,0.00017,10.10051]
[1778222864495,33.26,79520.13,0.5,0.15273,0.00017,10.06449]
[1778222866834,33.26,79512.88,0.5,0.15154,0.00017,10.01141]
[1778222872610,33.26,79514.84,0.5,0.15189,0.00017,10.02675]
[1778222877646,33.27,79515.52,0.5,0.15202,0.00017,10.03283]
[1778222882057,33.27,79515.65,0.5,0.15206,0.00017,10.0344]
[1778222882090,33.27,79512.3,0.5,0.15151,0.00017,10.00983]
[1778222883304,33.27,79512.3,0.5,0.15151,0.00017,10.00983]
[1778222883358,33.27,79510.93,0.5,0.15129,0.00017,9.99994]
[1778222885636,33.27,79508.35,0.5,0.15087,0.00016,9.98111]
[1778222886452,33.27,79510.8,0.5,0.15128,0.00017,9.9997]
[1778222891745,33.27,79506.05,0.5,0.15051,0.00016,9.96519]
[1778222897122,33.27,79505.9,0.5,0.15049,0.00016,9.96404]
[1778222897338,33.27,79505.9,0.5,0.15049,0.00016,9.96404]
[1778222897614,33.27,79504.85,0.5,0.15031,0.00016,9.95627]
[1778222898788,33.27,79504.85,0.5,0.15031,0.00016,9.95624]
[1778222898798,33.27,79504.85,0.5,0.15031,0.00016,9.95624]
[1778222898840,33.27,79504.85,0.5,0.15031,0.00016,9.95624]
[1778222898884,33.27,79492.24,0.5,0.14825,0.00016,9.86319]
[1778222899606,33.27,79492.24,0.5,0.14825,0.00016,9.86319]
[1778222899687,33.27,79492.24,0.5,0.14825,0.00016,9.86319]
[1778222900353,33.27,79492.24,0.5,0.14825,0.00016,9.86319]
[1778222900367,33.27,79492.24,0.5,0.14825,0.00016,9.86319]
[1778222900370,33.27,79491.88,0.5,0.14819,0.00016,9.86062]
[1778222901006,33.27,79491.88,0.5,0.14819,0.00016,9.86062]
[1778222905486,33.27,79500.91,0.5,0.14967,0.00016,9.92737]
[1778222911886,33.27,79504.18,0.5,0.15011,0.00016,9.94415]
[1778222916922,33.27,79502.79,0.5,0.14988,0.00016,9.93357]
[1778222919304,33.27,79501.25,0.5,0.14963,0.00016,9.92214]
[1778222921957,33.27,79494.39,0.5,0.1485,0.00016,9.8714]
[1778222926991,33.27,79490.52,0.5,0.14787,0.00016,9.84282]
[1778222930654,33.27,79490.52,0.5,0.14787,0.00016,9.84278]
[1778222934159,33.27,79503.07,0.5,0.14992,0.00016,9.93543]
[1778222940082,33.27,79505.41,0.5,0.15031,0.00016,9.9531]
[1778222941410,33.27,79505.41,0.5,0.15031,0.00016,9.9531]
[1778222941591,33.27,79505.41,0.5,0.15031,0.00016,9.9531]
[1778222942913,33.27,79504.18,0.5,0.15011,0.00016,9.94375]
[1778222943105,33.27,79498.17,0.5,0.14912,0.00016,9.89928]
[1778222943860,33.27,79498.17,0.5,0.14912,0.00016,9.89928]
[1778222944115,33.27,79497.32,0.5,0.14898,0.00016,9.89295]
[1778222949619,33.27,79498.11,0.5,0.1491,0.00016,9.89855]
[1778222958317,33.27,79501.05,0.5,0.14956,0.00016,9.91943]
[1778222963845,33.26,79507.87,0.5,0.15067,0.00016,9.96907]
[1778222971302,33.26,79514.32,0.5,0.15163,0.00017,10.00861]
[1778222976337,33.26,79513.69,0.5,0.1515,0.00017,10.00318]
[1778222981372,33.26,79514.48,0.5,0.15162,0.00017,10.0084]
[1778222986408,33.25,79514.96,0.5,0.15169,0.00017,10.01138]
[1778222991442,33.25,79516.12,0.5,0.15187,0.00017,10.01948]
[1778222996477,33.25,79514.55,0.5,0.1516,0.00017,10.0074]
[1778223002219,33.25,79515.84,0.5,0.1518,0.00017,10.01665]
[1778223003686,33.25,79522.66,0.5,0.15293,0.00017,10.0669]
[1778223009569,33.25,79524.72,0.5,0.1533,0.00017,10.08298]
[1778223014603,33.25,79531.88,0.5,0.15451,0.00017,10.13647]
[1778223019638,33.26,79531.93,0.5,0.15452,0.00017,10.1372]
[1778223024674,33.26,79532.13,0.5,0.15456,0.00017,10.13901]
[1778223029707,33.26,79530.92,0.5,0.15437,0.00017,10.13038]
[1778223035549,33.26,79528.32,0.5,0.15386,0.00017,10.10454]
[1778223036490,33.26,79529.27,0.5,0.15402,0.00017,10.11174]
[1778223036567,33.26,79534.24,0.5,0.15486,0.00017,10.1486]
[1778223042271,33.26,79533.08,0.5,0.15466,0.00017,10.14013]
[1778223047310,33.26,79533.42,0.5,0.15472,0.00017,10.14271]
[1778223053877,33.26,79531.36,0.5,0.15438,0.00017,10.12748]
[1778223059022,33.26,79532.26,0.5,0.15453,0.00017,10.13414]
[1778223062770,33.26,79536.68,0.5,0.15527,0.00017,10.16665]
[1778223063461,33.26,79536.68,0.5,0.15527,0.00017,10.16665]
[1778223070241,33.26,79534.87,0.5,0.15496,0.00017,10.15331]
[1778223076041,33.26,79534.83,0.5,0.15495,0.00017,10.15259]
[1778223081077,33.26,79535.17,0.5,0.155,0.00017,10.15479]
[1778223086112,33.26,79536.4,0.5,0.1552,0.00017,10.16355]
[1778223091147,33.25,79536.6,0.5,0.15514,0.00017,10.15778]
[1778223096182,33.25,79538.23,0.5,0.1554,0.00017,10.16945]
[1778223101217,33.25,79537.3,0.5,0.15524,0.00017,10.16216]
[1778223106252,33.25,79536.68,0.5,0.15512,0.00017,10.15717]
[1778223106967,33.25,79536.68,0.5,0.15512,0.00017,10.15717]
[1778223112546,33.25,79531.38,0.5,0.15423,0.00017,10.11781]
[1778223118336,33.25,79532.0,0.5,0.15433,0.00017,10.12228]
[1778223122556,33.25,79532.13,0.5,0.15435,0.00017,10.1232]
[1778223124294,33.25,79532.24,0.5,0.15437,0.00017,10.12399]
[1778223124846,33.25,79532.24,0.5,0.15437,0.00017,10.12398]
[1778223126566,33.25,79528.06,0.5,0.15367,0.00017,10.09303]
[1778223131682,33.25,79527.0,0.5,0.1535,0.00017,10.08535]
[1778223136664,33.25,79524.29,0.5,0.15305,0.00017,10.06549]
[1778223136789,33.25,79524.29,0.5,0.15305,0.00017,10.06549]
[1778223136739,33.25,79526.27,0.5,0.15338,0.00017,10.0802]
[1778223138479,33.25,79534.52,0.5,0.15477,0.00017,10.14138]
[1778223143513,33.25,79534.37,0.5,0.15474,0.00017,10.14004]
[1778223148548,33.25,79534.66,0.5,0.15478,0.00017,10.14209]
[1778223153584,33.25,79532.24,0.5,0.15429,0.00017,10.11722]
[1778223159626,33.25,79532.26,0.5,0.1543,0.00017,10.11753]
[1778223164662,33.25,79532.04,0.5,0.15427,0.00017,10.1161]
[1778223167282,33.25,79525.69,0.5,0.15321,0.00017,10.0692]
[1778223171901,33.25,79523.94,0.5,0.15293,0.00017,10.05679]
[1778223176945,33.26,79524.69,0.5,0.15307,0.00017,10.06291]
[1778223181968,33.26,79524.6,0.5,0.15306,0.00017,10.06283]
[1778223182855,33.26,79524.6,0.5,0.15306,0.00017,10.06283]
[1778223183647,33.26,79520.61,0.5,0.1524,0.00017,10.03343]
[1778223188699,33.26,79517.52,0.5,0.15191,0.00017,10.01138]
[1778223191887,33.26,79511.06,0.5,0.15086,0.00017,9.96452]
[1778223196933,33.27,79514.71,0.5,0.15149,0.00017,9.99268]
[1778223201993,33.27,79516.65,0.5,0.15183,0.00017,10.00811]
[1778223207036,33.27,79517.73,0.5,0.15204,0.00017,10.01717]
[1778223212065,33.28,79519.7,0.5,0.15231,0.00017,10.02582]
[1778223217072,33.28,79517.45,0.5,0.15196,0.00017,10.01022]
[1778223222096,33.28,79513.06,0.5,0.15126,0.00017,9.97899]
[1778223227179,33.29,79506.85,0.5,0.15026,0.00016,9.93442]
[1778223231908,33.29,79499.88,0.5,0.14913,0.00016,9.88351]
[1778223236928,33.29,79498.09,0.5,0.14885,0.00016,9.8708]
[1778223241954,33.29,79496.08,0.5,0.14855,0.00016,9.85736]
[1778223247029,33.3,79495.93,0.5,0.14855,0.00016,9.85758]
[1778223252093,33.3,79493.97,0.5,0.14826,0.00016,9.84441]
[1778223257148,33.31,79493.2,0.5,0.14816,0.00016,9.84]
[1778223262190,33.31,79491.81,0.5,0.14797,0.00016,9.83102]
[1778223267203,33.31,79491.71,0.5,0.14798,0.00016,9.83154]
[1778223272219,33.32,79491.09,0.5,0.14782,0.00016,9.82125]
[1778223277247,33.32,79487.52,0.5,0.14727,0.00016,9.79612]
[1778223281929,33.32,79497.86,0.5,0.14898,0.00016,9.87357]
[1778223284899,33.33,79507.15,0.5,0.15052,0.00016,9.94259]
[1778223289938,33.33,79513.47,0.5,0.15157,0.00017,9.98967]
[1778223294972,33.33,79515.48,0.5,0.15192,0.00017,10.00494]
[1778223294920,33.33,79522.69,0.5,0.15312,0.00017,10.05826]
[1778223299988,33.33,79523.54,0.5,0.15326,0.00017,10.06467]
[1778223305076,33.33,79520.31,0.5,0.15273,0.00017,10.04085]
[1778223310105,33.33,79519.38,0.5,0.15257,0.00017,10.03406]
[1778223315181,33.33,79518.36,0.5,0.1524,0.00017,10.02657]
[1778223320241,33.33,79517.67,0.5,0.15229,0.00017,10.02153]
[1778223325302,33.33,79514.8,0.5,0.15181,0.00017,10.00039]
[1778223330348,33.33,79513.45,0.5,0.15159,0.00017,9.99058]
[1778223330423,33.33,79513.45,0.5,0.15159,0.00017,9.99058]
[1778223332989,33.33,79506.45,0.5,0.15036,0.00016,9.93218]
[1778223334607,33.33,79504.98,0.5,0.15012,0.00016,9.9214]
[1778223339614,33.33,79502.93,0.5,0.1498,0.00016,9.90704]
[1778223344616,33.34,79504.47,0.5,0.15007,0.00016,9.91927]
[1778223349627,33.34,79505.48,0.5,0.15026,0.00016,9.92762]
[1778223350540,33.34,79504.99,0.5,0.15018,0.00016,9.92418]
[1778223355546,33.34,79503.88,0.5,0.15002,0.00016,9.91693]
[1778223360087,33.35,79504.23,0.5,0.1501,0.00016,9.92043]
[1778223362065,33.35,79495.89,0.5,0.14874,0.00016,9.85933]
[1778223367102,33.35,79493.18,0.5,0.14833,0.00016,9.84066]
[1778223371665,33.36,79485.22,0.5,0.14706,0.00016,9.78348]
[1778223377171,33.36,79484.74,0.5,0.14702,0.00016,9.78147]
[1778223383066,33.36,79481.8,0.5,0.14658,0.00016,9.76154]
[1778223388249,33.37,79478.24,0.5,0.14604,0.00016,9.73678]
[1778223393285,33.37,79477.44,0.5,0.14586,0.00016,9.72542]
[1778223398319,33.38,79476.03,0.5,0.14567,0.00016,9.71677]
[1778223403354,33.38,79475.16,0.5,0.14556,0.00016,9.71178]
[1778223408389,33.39,79475.6,0.5,0.14566,0.00016,9.71633]
[1778223413833,33.39,79474.49,0.5,0.14551,0.00016,9.70921]
[1778223419629,33.39,79473.66,0.5,0.14541,0.00016,9.70463]
[1778223425510,33.4,79470.84,0.5,0.145,0.00016,9.68589]
[1778223430543,33.4,79471.24,0.5,0.14509,0.00016,9.69016]
[1778223435578,33.41,79471.22,0.5,0.14512,0.00016,9.69131]
[1778223439696,33.41,79480.44,0.5,0.14662,0.00016,9.75997]
[1778223446656,33.42,79479.7,0.5,0.14653,0.00016,9.7557]
[1778223451690,33.42,79480.99,0.5,0.14668,0.00016,9.75912]
[1778223456867,33.42,79477.78,0.5,0.14617,0.00016,9.73622]
[1778223462767,33.42,79475.45,0.5,0.14583,0.00016,9.72058]
[1778223469816,33.43,79475.13,0.5,0.14581,0.00016,9.71966]
[1778223474853,33.43,79473.38,0.5,0.14555,0.00016,9.70784]
[1778223479887,33.43,79473.18,0.5,0.14554,0.00016,9.7074]
[1778223484922,33.44,79474.73,0.5,0.14581,0.00016,9.71977]
[1778223489957,33.44,79472.72,0.5,0.14551,0.00016,9.70602]
[1778223494992,33.44,79473.5,0.5,0.14566,0.00016,9.71272]
[1778223500028,33.45,79474.67,0.5,0.14587,0.00016,9.72225]
[1778223505063,33.45,79473.73,0.5,0.14574,0.00016,9.71618]
[1778223510098,33.45,79473.51,0.5,0.14572,0.00016,9.71547]
[1778223516141,33.46,79470.98,0.5,0.14526,0.00016,9.69123]
[1778223522183,33.46,79471.19,0.5,0.14532,0.00016,9.69404]
[1778223527224,33.46,79472.61,0.5,0.14557,0.00016,9.70545]
[1778223532359,33.47,79477.05,0.5,0.14631,0.00016,9.73898]
[1778223532426,33.47,79483.57,0.5,0.14737,0.00016,9.78695]
[1778223537657,33.47,79481.76,0.5,0.14708,0.00016,9.77395]
[1778223538430,33.47,79480.8,0.5,0.14693,0.00016,9.76714]
[1778223543488,33.47,79482.76,0.5,0.14726,0.00016,9.78209]
[1778223548557,33.47,79481.95,0.5,0.14714,0.00016,9.77664]
[1778223553600,33.47,79482.79,0.5,0.14729,0.00016,9.7833]
[1778223558644,33.47,79485.32,0.5,0.14771,0.00016,9.80237]
[1778223563690,33.48,79484.28,0.5,0.14755,0.00016,9.79516]
[1778223568728,33.48,79483.56,0.5,0.14744,0.00016,9.79038]
[1778223573786,33.48,79482.41,0.5,0.14719,0.00016,9.77562]
[1778223578821,33.48,79484.61,0.5,0.14756,0.00016,9.79227]
[1778223583859,33.48,79485.03,0.5,0.14763,0.00016,9.79583]
[1778223586228,33.48,79503.04,0.5,0.15058,0.00016,9.92829]
[1778223588290,33.48,79511.9,0.5,0.15204,0.00017,9.99319]
[1778223593302,33.48,79516.23,0.5,0.15277,0.00017,10.02559]
[1778223594758,33.49,79518.18,0.5,0.15311,0.00017,10.0405]
[1778223594763,33.49,79518.18,0.5,0.15311,0.00017,10.0405]
[1778223594778,33.49,79518.18,0.5,0.15311,0.00017,10.0405]
[1778223594836,33.49,79518.38,0.5,0.15315,0.00017,10.04226]
[1778223596809,33.49,79518.97,0.5,0.15325,0.00017,10.04672]
[1778223596893,33.49,79518.97,0.5,0.15325,0.00017,10.04672]
[1778223596901,33.49,79520.07,0.5,0.15343,0.00017,10.05494]
[1778223598866,33.49,79520.07,0.5,0.15344,0.00017,10.05506]
[1778223599187,33.49,79519.85,0.5,0.1534,0.00017,10.05358]
[1778223601318,33.49,79520.25,0.5,0.15348,0.00017,10.05682]
[1778223601330,33.49,79520.25,0.5,0.15348,0.00017,10.05682]
[1778223601845,33.49,79520.25,0.5,0.15348,0.00017,10.05682]
[1778223601848,33.49,79520.25,0.5,0.15348,0.00017,10.05682]
[1778223601906,33.49,79520.25,0.5,0.15348,0.00017,10.05682]
[1778223602008,33.49,79513.77,0.5,0.1524,0.00017,10.00936]
[1778223604180,33.49,79513.76,0.5,0.15241,0.00017,10.00951]
[1778223604218,33.49,79513.76,0.5,0.15241,0.00017,10.00951]
[1778223604281,33.49,79501.45,0.5,0.15038,0.00016,9.9194]
[1778223605086,33.49,79501.45,0.5,0.15038,0.00016,9.9194]
[1778223605102,33.49,79501.45,0.5,0.15038,0.00016,9.9194]
[1778223605162,33.49,79500.53,0.5,0.15024,0.00016,9.91299]
[1778223606432,33.49,79500.53,0.5,0.15025,0.00016,9.91334]
[1778223606443,33.49,79500.53,0.5,0.15025,0.00016,9.91334]
[1778223607198,33.49,79498.94,0.5,0.15,0.00016,9.90203]
[1778223609158,33.5,79498.46,0.5,0.14993,0.00016,9.89886]
[1778223609161,33.5,79498.46,0.5,0.14993,0.00016,9.89886]
[1778223609189,33.5,79498.46,0.5,0.14993,0.00016,9.89886]
[1778223609199,33.5,79497.81,0.5,0.14983,0.00016,9.89444]
[1778223611216,33.5,79497.81,0.5,0.14983,0.00016,9.89444]
[1778223611304,33.5,79497.52,0.5,0.1498,0.00016,9.89302]
[1778223613267,33.5,79496.47,0.5,0.14963,0.00016,9.88566]
[1778223613272,33.5,79496.47,0.5,0.14963,0.00016,9.88566]
[1778223613276,33.5,79496.47,0.5,0.14963,0.00016,9.88566]
[1778223614304,33.5,79495.27,0.5,0.14944,0.00016,9.87721]
[1778223614314,33.5,79495.27,0.5,0.14944,0.00016,9.87721]
[1778223614317,33.5,79495.27,0.5,0.14944,0.00016,9.87721]
[1778223614361,33.5,79494.42,0.5,0.14931,0.00016,9.87133]
[1778223615321,33.5,79494.42,0.5,0.14931,0.00016,9.87133]
[1778223614831,33.5,79494.42,0.5,0.14932,0.00016,9.87169]
[1778223615865,33.5,79494.42,0.5,0.14932,0.00016,9.87169]
[1778223616226,33.5,79492.34,0.5,0.14899,0.00016,9.85681]
[1778223617889,33.51,79488.24,0.5,0.14833,0.00016,9.82712]
[1778223618302,33.51,79480.86,0.5,0.14714,0.00016,9.7734]
[1778223621219,33.51,79473.98,0.5,0.14604,0.00016,9.7236]
[1778223621497,33.51,79473.98,0.5,0.14604,0.00016,9.7236]
[1778223621562,33.51,79473.98,0.5,0.14604,0.00016,9.7236]
[1778223622094,33.51,79473.98,0.5,0.14604,0.00016,9.7236]
[1778223622165,33.51,79476.37,0.5,0.14644,0.00016,9.74136]
[1778223623549,33.51,79475.69,0.5,0.14633,0.00016,9.73664]
[1778223623615,33.51,79475.69,0.5,0.14633,0.00016,9.73664]
[1778223623894,33.51,79475.69,0.5,0.14634,0.00016,9.73687]
[1778223625608,33.51,79475.1,0.5,0.14625,0.00016,9.73277]
[1778223626185,33.51,79472.09,0.5,0.14577,0.00016,9.71097]
[1778223631246,33.52,79467.13,0.5,0.145,0.00016,9.67577]
[1778223635466,33.52,79468.33,0.5,0.14514,0.00016,9.679]
[1778223635472,33.52,79468.33,0.5,0.14514,0.00016,9.679]
[1778223635885,33.52,79468.33,0.5,0.14514,0.00016,9.679]
[1778223636223,33.52,79456.97,0.5,0.14333,0.00016,9.59602]
[1778223637995,33.52,79456.4,0.5,0.14324,0.00016,9.59196]
[1778223638048,33.52,79456.4,0.5,0.14324,0.00016,9.59196]
[1778223638125,33.52,79456.4,0.5,0.14324,0.00016,9.59196]
[1778223638234,33.52,79456.4,0.5,0.14324,0.00016,9.59196]
[1778223638257,33.52,79457.32,0.5,0.14339,0.00016,9.5989]
[1778223640013,33.52,79457.32,0.5,0.14339,0.00016,9.59913]
[1778223640078,33.52,79467.55,0.5,0.14503,0.00016,9.67417]
[1778223646011,33.52,79466.96,0.5,0.14495,0.00016,9.67047]
[1778223651576,33.53,79468.49,0.5,0.14521,0.00016,9.68229]
[1778223656933,33.53,79467.62,0.5,0.14508,0.00016,9.67646]
[1778223660492,33.53,79468.38,0.5,0.14521,0.00016,9.68249]
[1778223660585,33.53,79468.38,0.5,0.14521,0.00016,9.68249]
[1778223660610,33.53,79468.38,0.5,0.14521,0.00016,9.68249]
[1778223660840,33.53,79468.38,0.5,0.14521,0.00016,9.68249]
[1778223660910,33.53,79468.38,0.5,0.14521,0.00016,9.68249]
[1778223661157,33.53,79468.27,0.5,0.1452,0.00016,9.6818]
[1778223662643,33.53,79463.46,0.5,0.14443,0.00016,9.64673]
[1778223663245,33.53,79463.46,0.5,0.14443,0.00016,9.64673]
[1778223663323,33.53,79459.62,0.5,0.14382,0.00016,9.61882]
[1778223664703,33.53,79459.62,0.5,0.14383,0.00016,9.61901]
[1778223665365,33.53,79459.98,0.5,0.14389,0.00016,9.62184]
[1778223668808,33.53,79459.72,0.5,0.14386,0.00016,9.62052]
[1778223668810,33.53,79459.72,0.5,0.14386,0.00016,9.62052]
[1778223668816,33.53,79459.72,0.5,0.14386,0.00016,9.62052]
[1778223670869,33.53,79459.58,0.5,0.14385,0.00016,9.61985]
[1778223670877,33.53,79459.58,0.5,0.14385,0.00016,9.61985]
[1778223674980,33.54,79459.46,0.5,0.14384,0.00016,9.61962]
[1778223674994,33.54,79459.46,0.5,0.14384,0.00016,9.61962]
[1778223675255,33.54,79459.46,0.5,0.14384,0.00016,9.61978]
[1778223677053,33.54,79459.78,0.5,0.1439,0.00016,9.62228]
[1778223677126,33.54,79459.78,0.5,0.1439,0.00016,9.62228]
[1778223677265,33.54,79460.82,0.5,0.14407,0.00016,9.63004]
[1778223679101,33.54,79460.61,0.5,0.14404,0.00016,9.62865]
[1778223679351,33.54,79460.79,0.5,0.14407,0.00016,9.63011]
[1778223681164,33.54,79460.61,0.5,0.14404,0.00016,9.62894]
[1778223681183,33.54,79460.61,0.5,0.14404,0.00016,9.62894]
[1778223681295,33.54,79460.61,0.5,0.14405,0.00016,9.62908]
[1778223683210,33.54,79460.61,0.5,0.14405,0.00016,9.62908]
[1778223683280,33.54,79460.61,0.5,0.14405,0.00016,9.62908]
[1778223683311,33.54,79460.2,0.5,0.14399,0.00016,9.62638]
[1778223685280,33.54,79460.2,0.5,0.14399,0.00016,9.62653]
[1778223685377,33.54,79459.88,0.5,0.14394,0.00016,9.62434]
[1778223690404,33.54,79457.91,0.5,0.14365,0.00016,9.61071]
[1778223691452,33.54,79457.91,0.5,0.14357,0.00016,9.60397]
[1778223691460,33.54,79457.91,0.5,0.14357,0.00016,9.60397]
[1778223693502,33.54,79459.03,0.5,0.14376,0.00016,9.61249]
[1778223693569,33.54,79459.03,0.5,0.14376,0.00016,9.61249]
[1778223693599,33.55,79458.45,0.5,0.14367,0.00016,9.60841]
[1778223695555,33.55,79458.45,0.5,0.14367,0.00016,9.60858]
[1778223695651,33.55,79458.45,0.5,0.14367,0.00016,9.60858]
[1778223696400,33.55,79458.45,0.5,0.14367,0.00016,9.60875]
[1778223697621,33.55,79458.24,0.5,0.14364,0.00016,9.60738]
[1778223698415,33.55,79457.85,0.5,0.14359,0.00016,9.60471]
[1778223699673,33.55,79458.43,0.5,0.14368,0.00016,9.60912]
[1778223699705,33.55,79458.43,0.5,0.14368,0.00016,9.60912]
[1778223700428,33.55,79457.13,0.5,0.14348,0.00016,9.59979]
[1778223701731,33.55,79457.13,0.5,0.14348,0.00016,9.59979]
[1778223701783,33.55,79457.13,0.5,0.14348,0.00016,9.59979]
[1778223701883,33.55,79458.14,0.5,0.14365,0.00016,9.60752]
[1778223703790,33.55,79458.14,0.5,0.14365,0.00016,9.60752]
[1778223704367,33.55,79458.61,0.5,0.14373,0.00016,9.61129]
[1778223705219,33.55,79458.61,0.5,0.14373,0.00016,9.61129]
[1778223705239,33.55,79458.61,0.5,0.14373,0.00016,9.61129]
[1778223705318,33.55,79458.61,0.5,0.14373,0.00016,9.61129]
[1778223707387,33.55,79447.62,0.5,0.142,0.00016,9.53162]
[1778223712031,33.56,79444.57,0.5,0.14155,0.00016,9.51057]
[1778223712042,33.56,79444.57,0.5,0.14155,0.00016,9.51057]
[1778223712055,33.56,79445.65,0.5,0.14172,0.00016,9.51877]
[1778223714081,33.56,79445.65,0.5,0.14172,0.00016,9.51877]
[1778223714140,33.56,79445.65,0.5,0.14172,0.00016,9.51877]
[1778223714204,33.56,79445.87,0.5,0.14177,0.00016,9.521]
[1778223716148,33.56,79446.04,0.5,0.1418,0.00016,9.52256]
[1778223716398,33.56,79446.4,0.5,0.14187,0.00016,9.5255]
[1778223718033,33.56,79447.49,0.5,0.14205,0.00016,9.53377]
[1778223718052,33.56,79447.49,0.5,0.14205,0.00016,9.53377]
[1778223718067,33.56,79447.49,0.5,0.14205,0.00016,9.53377]
[1778223718197,33.56,79447.49,0.5,0.14205,0.00016,9.53377]
[1778223718202,33.56,79447.49,0.5,0.14205,0.00016,9.53377]
[1778223718210,33.56,79447.49,0.5,0.14205,0.00016,9.53377]
[1778223718332,33.56,79450.25,0.5,0.14249,0.00016,9.55422]
[1778223718921,33.56,79457.02,0.5,0.14357,0.00016,9.60401]
[1778223720269,33.56,79457.02,0.5,0.14357,0.00016,9.60401]
[1778223720423,33.57,79462.25,0.5,0.14442,0.00016,9.64267]
[1778223724399,33.57,79459.28,0.5,0.14397,0.00016,9.62228]
[1778223724405,33.57,79459.28,0.5,0.14397,0.00016,9.62228]
[1778223724496,33.57,79459.67,0.5,0.14404,0.00016,9.62558]
[1778223724540,33.57,79459.67,0.5,0.14404,0.00016,9.62558]
[1778223724550,33.57,79459.67,0.5,0.14404,0.00016,9.62558]
[1778223726458,33.57,79463.16,0.5,0.1446,0.00016,9.65106]
[1778223727604,33.57,79467.48,0.5,0.14532,0.00016,9.68385]
[1778223727659,33.57,79467.48,0.5,0.14532,0.00016,9.68385]
[1778223727665,33.57,79467.48,0.5,0.14532,0.00016,9.68385]
[1778223727802,33.57,79467.48,0.5,0.14532,0.00016,9.68385]
[1778223727877,33.57,79466.92,0.5,0.14523,0.00016,9.67984]
[1778223728569,33.57,79466.92,0.5,0.14523,0.00016,9.67984]
[1778223728674,33.57,79466.92,0.5,0.14523,0.00016,9.67984]
[1778223728774,33.57,79465.58,0.5,0.14502,0.00016,9.67013]
[1778223729924,33.57,79465.58,0.5,0.14502,0.00016,9.67013]
[1778223730617,33.57,79464.88,0.5,0.14491,0.00016,9.66511]
[1778223730638,33.57,79464.88,0.5,0.14491,0.00016,9.66511]
[1778223731010,33.57,79464.88,0.5,0.14491,0.00016,9.66511]
[1778223731018,33.57,79464.88,0.5,0.14491,0.00016,9.66511]
[1778223731025,33.57,79464.88,0.5,0.14491,0.00016,9.66511]
[1778223731177,33.58,79467.12,0.5,0.14527,0.00016,9.6815]
[1778223732778,33.58,79467.12,0.5,0.14527,0.00016,9.6815]
[1778223732822,33.58,79467.12,0.5,0.14527,0.00016,9.6815]
[1778223732919,33.58,79467.12,0.5,0.14527,0.00016,9.6815]
[1778223733060,33.58,79467.12,0.5,0.14527,0.00016,9.6815]
[1778223733161,33.57,79461.92,0.5,0.14443,0.00016,9.64319]
[1778223735751,33.57,79459.26,0.5,0.144,0.00016,9.62353]
[1778223736387,33.57,79459.26,0.5,0.144,0.00016,9.62353]
[1778223736401,33.57,79459.26,0.5,0.144,0.00016,9.62353]
[1778223736411,33.57,79455.33,0.5,0.14337,0.00016,9.59476]
[1778223736759,33.57,79455.33,0.5,0.14337,0.00016,9.59476]
[1778223736792,33.57,79455.33,0.5,0.14337,0.00016,9.59476]
[1778223736931,33.57,79455.33,0.5,0.14337,0.00016,9.59476]
[1778223737299,33.57,79453.83,0.5,0.14313,0.00016,9.58375]
[1778223738396,33.57,79453.83,0.5,0.14313,0.00016,9.58375]
[1778223738958,33.57,79452.48,0.5,0.14292,0.00016,9.57383]
[1778223740057,33.57,79452.48,0.5,0.14292,0.00016,9.57383]
[1778223740067,33.57,79452.48,0.5,0.14292,0.00016,9.57383]
[1778223740100,33.57,79452.48,0.5,0.14292,0.00016,9.57383]
[1778223740112,33.57,79452.46,0.5,0.14291,0.00016,9.57367]
[1778223740879,33.57,79452.46,0.5,0.14291,0.00016,9.57367]
[1778223741368,33.57,79452.75,0.5,0.14296,0.00016,9.57576]
[1778223742077,33.57,79452.75,0.5,0.14296,0.00016,9.57576]
[1778223742088,33.57,79452.75,0.5,0.14296,0.00016,9.57576]
[1778223742113,33.57,79452.75,0.5,0.14296,0.00016,9.57576]
[1778223742185,33.57,79452.88,0.5,0.14298,0.00016,9.57669]
[1778223745007,33.57,79453.87,0.5,0.14314,0.00016,9.58388]
[1778223745052,33.57,79453.87,0.5,0.14314,0.00016,9.58388]
[1778223745063,33.57,79450.89,0.5,0.14266,0.00016,9.56212]
[1778223747058,33.57,79450.89,0.5,0.14266,0.00016,9.56214]
[1778223747480,33.57,79450.73,0.5,0.14264,0.00016,9.56098]
[1778223752478,33.57,79452.56,0.5,0.14285,0.00016,9.56751]
[1778223752490,33.57,79453.43,0.5,0.14299,0.00016,9.57387]
[1778223752533,33.57,79453.43,0.5,0.14299,0.00016,9.57387]
[1778223753233,33.57,79453.43,0.5,0.14299,0.00016,9.57387]
[1778223753254,33.57,79452.9,0.5,0.1429,0.00016,9.57001]
[1778223755496,33.57,79453.46,0.5,0.14299,0.00016,9.57414]
[1778223755533,33.57,79453.46,0.5,0.14299,0.00016,9.57414]
[1778223755813,33.57,79453.62,0.5,0.14302,0.00016,9.57533]
[1778223757360,33.57,79453.62,0.5,0.14302,0.00016,9.57533]
[1778223757389,33.57,79453.62,0.5,0.14302,0.00016,9.57533]
[1778223757464,33.57,79453.58,0.5,0.14301,0.00016,9.57506]
[1778223759399,33.57,79453.58,0.5,0.14301,0.00016,9.57508]
[1778223759479,33.57,79454.64,0.5,0.14318,0.00016,9.58284]
[1778223764025,33.57,79454.0,0.5,0.14308,0.00016,9.57828]
[1778223764037,33.57,79454.0,0.5,0.14308,0.00016,9.57828]
[1778223764044,33.57,79454.0,0.5,0.14308,0.00016,9.57828]
[1778223764065,33.57,79454.0,0.5,0.14308,0.00016,9.57828]
[1778223764156,33.57,79454.0,0.5,0.14308,0.00016,9.57828]
[1778223764175,33.57,79454.81,0.5,0.14321,0.00016,9.58422]
[1778223765563,33.57,79454.81,0.5,0.14321,0.00016,9.58424]
[1778223765599,33.57,79454.81,0.5,0.14321,0.00016,9.58424]
[1778223765883,33.57,79455.81,0.5,0.14337,0.00016,9.59156]
[1778223767623,33.57,79455.29,0.5,0.14329,0.00016,9.58778]
[1778223767640,33.57,79455.29,0.5,0.14329,0.00016,9.58778]
[1778223767897,33.57,79455.29,0.5,0.14329,0.00016,9.5878]
[1778223769693,33.57,79456.12,0.5,0.14342,0.00016,9.59388]
[1778223769726,33.57,79456.12,0.5,0.14342,0.00016,9.59388]
[1778223770134,33.57,79453.41,0.5,0.14299,0.00016,9.57412]
[1778223771746,33.57,79452.7,0.5,0.14288,0.00016,9.56899]
[1778223771751,33.57,79452.7,0.5,0.14288,0.00016,9.56899]
[1778223771790,33.57,79452.7,0.5,0.14288,0.00016,9.56899]
[1778223771925,33.57,79452.7,0.5,0.14288,0.00016,9.56905]
[1778223773790,33.57,79452.7,0.5,0.14288,0.00016,9.56905]
[1778223773800,33.57,79452.7,0.5,0.14288,0.00016,9.56905]
[1778223774413,33.57,79452.82,0.5,0.1429,0.00016,9.57005]
[1778223775870,33.57,79453.16,0.5,0.14296,0.00016,9.5726]
[1778223775884,33.57,79453.16,0.5,0.14296,0.00016,9.5726]
[1778223775910,33.57,79453.16,0.5,0.14296,0.00016,9.5726]
[1778223776399,33.58,79453.06,0.5,0.14294,0.00016,9.57193]
[1778223777929,33.58,79453.23,0.5,0.14297,0.00016,9.57324]
[1778223777934,33.58,79453.23,0.5,0.14297,0.00016,9.57324]
[1778223777995,33.58,79453.23,0.5,0.14297,0.00016,9.57324]
[1778223778070,33.58,79452.99,0.5,0.14294,0.00016,9.57157]
[1778223779985,33.58,79453.17,0.5,0.14297,0.00016,9.57295]
[1778223780021,33.58,79453.17,0.5,0.14297,0.00016,9.57295]
[1778223780072,33.58,79453.69,0.5,0.14305,0.00016,9.57683]
[1778223782046,33.58,79453.69,0.5,0.14305,0.00016,9.5769]
[1778223782102,33.58,79453.69,0.5,0.14305,0.00016,9.5769]
[1778223782200,33.58,79454.06,0.5,0.14311,0.00016,9.57968]
[1778223784107,33.58,79454.06,0.5,0.14312,0.00016,9.57977]
[1778223784110,33.58,79454.06,0.5,0.14312,0.00016,9.57977]
[1778223784142,33.58,79454.06,0.5,0.14312,0.00016,9.57977]
[1778223784181,33.58,79453.43,0.5,0.14302,0.00016,9.57526]
[1778223786157,33.58,79453.75,0.5,0.14307,0.00016,9.57769]
[1778223786159,33.58,79453.75,0.5,0.14307,0.00016,9.57769]
[1778223786188,33.58,79453.75,0.5,0.14307,0.00016,9.57769]
[1778223786190,33.58,79453.52,0.5,0.14304,0.00016,9.57612]
[1778223788219,33.58,79453.52,0.5,0.14304,0.00016,9.57622]
[1778223788420,33.58,79454.53,0.5,0.1432,0.00016,9.58369]
[1778223790276,33.58,79454.17,0.5,0.14315,0.00016,9.58117]
[1778223790284,33.58,79454.17,0.5,0.14315,0.00016,9.58117]
[1778223792329,33.58,79454.47,0.5,0.1432,0.00016,9.58356]
[1778223792331,33.58,79454.47,0.5,0.1432,0.00016,9.58356]
[1778223792345,33.58,79454.47,0.5,0.1432,0.00016,9.58356]
[1778223794382,33.58,79454.37,0.5,0.14319,0.00016,9.58305]
[1778223794386,33.58,79454.37,0.5,0.14319,0.00016,9.58305]
[1778223794397,33.58,79454.37,0.5,0.14319,0.00016,9.58305]
[1778223794401,33.58,79454.37,0.5,0.14319,0.00016,9.58305]
[1778223795967,33.58,79458.09,0.5,0.14378,0.00016,9.61041]
[1778223795975,33.58,79458.09,0.5,0.14378,0.00016,9.61041]
[1778223795982,33.58,79458.09,0.5,0.14378,0.00016,9.61041]
[1778223796447,33.58,79458.09,0.5,0.14378,0.00016,9.61041]
[1778223796408,33.58,79458.8,0.5,0.1439,0.00016,9.61566]
[1778223797101,33.58,79458.8,0.5,0.1439,0.00016,9.61576]
[1778223798498,33.58,79458.8,0.5,0.1439,0.00016,9.61576]
[1778223798518,33.58,79466.46,0.5,0.14513,0.00016,9.67179]
[1778223798536,33.58,79466.46,0.5,0.14513,0.00016,9.67179]
[1778223799525,33.58,79466.46,0.5,0.14513,0.00016,9.67179]
[1778223799530,33.58,79466.46,0.5,0.14513,0.00016,9.67179]
[1778223799557,33.58,79466.46,0.5,0.14513,0.00016,9.6718]
[1778223800124,33.58,79465.68,0.5,0.145,0.00016,9.66612]
[1778223800579,33.58,79465.68,0.5,0.145,0.00016,9.66612]
[1778223800612,33.58,79465.68,0.5,0.145,0.00016,9.66612]
[1778223801131,33.58,79466.37,0.5,0.14511,0.00016,9.67117]
[1778223802625,33.58,79467.04,0.5,0.14522,0.00016,9.67607]
[1778223802628,33.58,79467.04,0.5,0.14522,0.00016,9.67607]
[1778223802660,33.58,79467.04,0.5,0.14522,0.00016,9.67607]
[1778223803146,33.58,79467.16,0.5,0.14524,0.00016,9.67695]
[1778223804679,33.58,79465.48,0.5,0.14497,0.00016,9.66467]
[1778223804686,33.58,79465.48,0.5,0.14497,0.00016,9.66467]
[1778223804717,33.58,79465.48,0.5,0.14497,0.00016,9.66467]
[1778223805159,33.58,79465.45,0.5,0.14496,0.00016,9.66446]
[1778223806730,33.58,79464.84,0.5,0.14487,0.00016,9.66001]
[1778223806734,33.58,79464.84,0.5,0.14487,0.00016,9.66001]
[1778223806758,33.58,79464.84,0.5,0.14487,0.00016,9.66001]
[1778223807173,33.58,79464.5,0.5,0.14481,0.00016,9.65753]
[1778223808803,33.58,79463.96,0.5,0.14473,0.00016,9.65356]
[1778223808805,33.58,79463.96,0.5,0.14473,0.00016,9.65356]
[1778223809542,33.58,79463.82,0.5,0.1447,0.00016,9.65252]
[1778223810866,33.58,79459.27,0.5,0.14398,0.00016,9.61927]
[1778223810873,33.58,79459.27,0.5,0.14398,0.00016,9.61927]
[1778223810881,33.58,79459.27,0.5,0.14398,0.00016,9.61927]
[1778223810904,33.58,79459.27,0.5,0.14398,0.00016,9.61927]
[1778223811201,33.58,79459.27,0.5,0.14389,0.00016,9.61235]
[1778223812912,33.58,79459.72,0.5,0.14397,0.00016,9.61565]
[1778223812954,33.58,79459.72,0.5,0.14397,0.00016,9.61565]
[1778223813214,33.58,79458.7,0.5,0.1438,0.00016,9.60823]
[1778223814988,33.58,79458.67,0.5,0.1438,0.00016,9.60804]
[1778223815008,33.58,79458.67,0.5,0.1438,0.00016,9.60804]
[1778223815235,33.58,79457.87,0.5,0.14367,0.00016,9.60223]
[1778223815930,33.58,79457.87,0.5,0.14367,0.00016,9.60223]
[1778223815937,33.58,79457.87,0.5,0.14367,0.00016,9.60223]
[1778223815974,33.58,79457.87,0.5,0.14367,0.00016,9.60223]
[1778223816252,33.58,79458.02,0.5,0.1437,0.00016,9.60336]
[1778223817047,33.58,79458.02,0.5,0.1437,0.00016,9.60336]
[1778223817051,33.58,79458.02,0.5,0.1437,0.00016,9.60336]
[1778223817060,33.58,79458.02,0.5,0.1437,0.00016,9.60336]
[1778223817068,33.58,79458.02,0.5,0.1437,0.00016,9.60336]
[1778223817099,33.58,79458.02,0.5,0.1437,0.00016,9.60336]
[1778223817219,33.58,79458.02,0.5,0.1437,0.00016,9.60336]
[1778223817486,33.58,79454.75,0.5,0.14318,0.00016,9.57953]
[1778223819105,33.58,79449.79,0.5,0.14239,0.00016,9.54341]
[1778223819118,33.58,79449.79,0.5,0.14239,0.00016,9.54341]
[1778223819120,33.58,79449.79,0.5,0.14239,0.00016,9.54341]
[1778223819149,33.58,79449.79,0.5,0.14239,0.00016,9.54341]
[1778223819264,33.58,79449.79,0.5,0.1424,0.00016,9.54347]
[1778223821159,33.58,79448.59,0.5,0.14221,0.00016,9.53484]
[1778223821166,33.58,79448.59,0.5,0.14221,0.00016,9.53484]
[1778223821498,33.58,79448.59,0.5,0.14221,0.00016,9.53497]
[1778223823216,33.58,79449.27,0.5,0.14232,0.00016,9.54006]
[1778223823228,33.58,79449.27,0.5,0.14232,0.00016,9.54006]
[1778223825274,33.58,79449.92,0.5,0.14243,0.00016,9.54507]
[1778223825285,33.58,79449.92,0.5,0.14243,0.00016,9.54507]
[1778223825289,33.58,79449.92,0.5,0.14243,0.00016,9.54507]
[1778223825292,33.58,79449.92,0.5,0.14243,0.00016,9.54507]
[1778223825305,33.58,79449.92,0.5,0.14243,0.00016,9.54507]
[1778223825367,33.58,79449.92,0.5,0.14243,0.00016,9.54519]
[1778223827333,33.58,79449.92,0.5,0.14244,0.00016,9.54532]
[1778223827336,33.58,79449.92,0.5,0.14244,0.00016,9.54532]
[1778223827369,33.58,79449.92,0.5,0.14244,0.00016,9.54532]
[1778223827410,33.59,79450.36,0.5,0.14251,0.00016,9.54865]
[1778223829384,33.59,79450.36,0.5,0.14251,0.00016,9.54878]
[1778223829388,33.59,79450.36,0.5,0.14251,0.00016,9.54878]
[1778223829428,33.59,79450.36,0.5,0.14251,0.00016,9.54878]
[1778223829501,33.59,79451.02,0.5,0.14262,0.00016,9.55372]
[1778223831429,33.59,79451.02,0.5,0.14262,0.00016,9.55372]
[1778223831434,33.59,79451.02,0.5,0.14262,0.00016,9.55372]
[1778223831455,33.59,79451.02,0.5,0.14262,0.00016,9.55372]
[1778223831496,33.59,79451.4,0.5,0.14268,0.00016,9.55675]
[1778223833500,33.59,79451.4,0.5,0.14268,0.00016,9.55675]
[1778223833504,33.59,79451.4,0.5,0.14268,0.00016,9.55675]
[1778223833528,33.59,79451.4,0.5,0.14268,0.00016,9.55675]
[1778223834368,33.59,79452.45,0.5,0.14286,0.00016,9.56477]
[1778223835555,33.59,79452.45,0.5,0.14286,0.00016,9.56477]
[1778223835558,33.59,79452.45,0.5,0.14286,0.00016,9.56477]
[1778223835571,33.59,79451.99,0.5,0.14279,0.00016,9.56153]
[1778223836383,33.59,79451.82,0.5,0.14276,0.00016,9.56041]
[1778223837617,33.59,79451.84,0.5,0.14277,0.00016,9.56068]
[1778223838526,33.59,79452.25,0.5,0.14284,0.00016,9.5638]
[1778223839677,33.59,79452.25,0.5,0.14284,0.00016,9.56392]
[1778223839684,33.59,79452.25,0.5,0.14284,0.00016,9.56392]
[1778223839686,33.59,79452.25,0.5,0.14284,0.00016,9.56392]
[1778223839719,33.59,79452.25,0.5,0.14284,0.00016,9.56392]
[1778223840542,33.59,79452.94,0.5,0.14295,0.00016,9.56908]
[1778223841752,33.59,79452.94,0.5,0.14296,0.00016,9.5692]
[1778223841760,33.59,79452.94,0.5,0.14296,0.00016,9.5692]
[1778223841768,33.59,79452.94,0.5,0.14296,0.00016,9.5692]
[1778223841785,33.59,79452.94,0.5,0.14296,0.00016,9.5692]
[1778223842425,33.59,79452.94,0.5,0.14296,0.00016,9.56932]
[1778223843794,33.59,79453.03,0.5,0.14297,0.00016,9.57009]
[1778223843798,33.59,79453.03,0.5,0.14297,0.00016,9.57009]
[1778223843807,33.59,79453.03,0.5,0.14297,0.00016,9.57009]
[1778223843832,33.59,79453.03,0.5,0.14297,0.00016,9.57009]
[1778223843901,33.59,79453.03,0.5,0.14297,0.00016,9.57009]
[1778223843933,33.59,79453.03,0.5,0.14297,0.00016,9.57009]
[1778223843940,33.59,79453.03,0.5,0.14297,0.00016,9.57009]
[1778223844496,33.59,79453.76,0.5,0.14309,0.00016,9.57554]
[1778223845888,33.59,79454.56,0.5,0.14322,0.00016,9.58149]
[1778223848903,33.59,79455.1,0.5,0.14332,0.00016,9.58577]
[1778223848955,33.59,79455.1,0.5,0.14332,0.00016,9.58577]
[1778223848960,33.59,79455.1,0.5,0.14332,0.00016,9.58577]
[1778223848964,33.59,79455.1,0.5,0.14332,0.00016,9.58577]
[1778223849044,33.59,79455.1,0.5,0.14332,0.00016,9.58577]
[1778223849127,33.59,79455.1,0.5,0.14332,0.00016,9.58588]
[1778223849999,33.59,79455.1,0.5,0.14332,0.00016,9.58588]
[1778223850484,33.59,79455.2,0.5,0.14334,0.00016,9.58671]
[1778223852664,33.59,79455.2,0.5,0.14334,0.00016,9.58671]
[1778223852670,33.59,79455.2,0.5,0.14334,0.00016,9.58671]
[1778223852686,33.59,79455.2,0.5,0.14334,0.00016,9.58671]
[1778223853542,33.59,79454.13,0.5,0.14317,0.00016,9.57927]
[1778223854123,33.59,79454.13,0.5,0.14317,0.00016,9.57927]
[1778223854214,33.59,79454.13,0.5,0.14318,0.00016,9.5794]
[1778223859547,33.6,79454.74,0.5,0.14329,0.00016,9.58445]
[1778223862339,33.6,79453.08,0.5,0.14303,0.00016,9.57258]
[1778223862369,33.6,79453.08,0.5,0.14303,0.00016,9.57258]
[1778223862484,33.6,79453.08,0.5,0.14303,0.00016,9.57258]
[1778223862585,33.6,79451.94,0.5,0.14285,0.00016,9.5644]
[1778223864395,33.6,79451.94,0.5,0.14285,0.00016,9.56454]
[1778223864471,33.6,79451.94,0.5,0.14285,0.00016,9.56454]
[1778223864582,33.6,79452.65,0.5,0.14297,0.00016,9.56985]
[1778223866443,33.6,79452.24,0.5,0.14291,0.00016,9.56699]
[1778223866576,33.6,79452.24,0.5,0.14291,0.00016,9.56699]
[1778223866585,33.6,79452.24,0.5,0.14291,0.00016,9.56699]
[1778223866596,33.6,79453.04,0.5,0.14304,0.00016,9.57295]
[1778223871611,33.6,79453.94,0.5,0.14319,0.00016,9.58002]
[1778223876613,33.6,79452.51,0.5,0.1429,0.00016,9.56333]
[1778223879684,33.6,79445.78,0.5,0.14185,0.00016,9.51492]
[1778223884694,33.61,79448.21,0.5,0.14225,0.00016,9.53367]
[1778223889749,33.61,79451.5,0.5,0.1428,0.00016,9.55861]
[1778223891160,33.61,79451.79,0.5,0.14285,0.00016,9.5609]
[1778223891168,33.61,79451.79,0.5,0.14285,0.00016,9.5609]
[1778223891169,33.61,79451.79,0.5,0.14285,0.00016,9.5609]
[1778223891250,33.61,79451.79,0.5,0.14285,0.00016,9.5609]
[1778223891295,33.61,79451.7,0.5,0.14284,0.00016,9.56042]
[1778223893193,33.61,79451.02,0.5,0.14273,0.00016,9.55564]
[1778223893201,33.61,79451.02,0.5,0.14273,0.00016,9.55564]
[1778223893289,33.61,79451.02,0.5,0.14273,0.00016,9.55564]
[1778223893390,33.61,79449.5,0.5,0.14249,0.00016,9.54475]
[1778223895260,33.61,79448.46,0.5,0.14233,0.00016,9.53718]
[1778223895347,33.61,79448.46,0.5,0.14233,0.00016,9.53718]
[1778223895417,33.61,79448.8,0.5,0.14239,0.00016,9.54003]
[1778223897309,33.61,79448.8,0.5,0.14239,0.00016,9.54003]
[1778223897310,33.61,79448.8,0.5,0.14239,0.00016,9.54003]
[1778223897387,33.61,79448.8,0.5,0.14239,0.00016,9.54003]
[1778223897457,33.62,79447.21,0.5,0.14215,0.00016,9.5288]
[1778223899348,33.62,79447.21,0.5,0.14215,0.00016,9.5288]
[1778223899357,33.62,79447.21,0.5,0.14215,0.00016,9.5288]
[1778223899428,33.62,79447.21,0.5,0.14215,0.00016,9.5288]
[1778223899529,33.62,79443.44,0.5,0.14156,0.00016,9.50168]
[1778223901424,33.62,79443.44,0.5,0.14157,0.00016,9.50187]
[1778223901434,33.62,79443.44,0.5,0.14157,0.00016,9.50187]
[1778223901508,33.62,79443.44,0.5,0.14157,0.00016,9.50187]
[1778223901609,33.62,79443.0,0.5,0.1415,0.00016,9.49885]
[1778223903488,33.62,79443.0,0.5,0.1415,0.00016,9.49902]
[1778223903564,33.62,79443.0,0.5,0.1415,0.00016,9.49902]
[1778223903656,33.62,79440.84,0.5,0.14117,0.00016,9.48349]
[1778223905542,33.62,79440.84,0.5,0.14117,0.00016,9.48368]
[1778223905636,33.62,79440.84,0.5,0.14117,0.00016,9.48368]
[1778223905587,33.62,79439.16,0.5,0.14091,0.00016,9.47164]
[1778223906324,33.62,79439.16,0.5,0.14091,0.00016,9.47164]
[1778223906333,33.62,79439.16,0.5,0.14091,0.00016,9.47164]
[1778223906358,33.62,79439.16,0.5,0.14091,0.00016,9.47164]
[1778223906425,33.62,79437.87,0.5,0.14072,0.00016,9.46245]
[1778223907584,33.62,79437.87,0.5,0.14072,0.00016,9.46245]
[1778223907606,33.62,79437.87,0.5,0.14072,0.00016,9.46245]
[1778223907643,33.62,79434.28,0.5,0.14016,0.00016,9.43655]
[1778223909671,33.62,79432.26,0.5,0.13985,0.00016,9.42222]
[1778223909676,33.62,79432.26,0.5,0.13985,0.00016,9.42222]
[1778223909751,33.62,79432.26,0.5,0.13985,0.00016,9.42222]
[1778223909908,33.62,79429.75,0.5,0.13946,0.00016,9.40417]
[1778223911718,33.62,79429.07,0.5,0.13936,0.00016,9.39943]
[1778223911723,33.62,79429.07,0.5,0.13936,0.00016,9.39943]
[1778223911744,33.62,79429.07,0.5,0.13936,0.00016,9.39943]
[1778223912307,33.62,79429.07,0.5,0.13936,0.00016,9.39943]
[1778223912346,33.62,79429.07,0.5,0.13936,0.00016,9.39943]
[1778223912370,33.62,79428.48,0.5,0.13927,0.00016,9.39534]
[1778223913794,33.62,79426.24,0.5,0.13893,0.00016,9.37927]
[1778223914645,33.62,79426.06,0.5,0.1389,0.00016,9.37799]
[1778223915870,33.62,79425.8,0.5,0.13886,0.00016,9.37613]
[1778223915878,33.62,79425.8,0.5,0.13886,0.00016,9.37613]
[1778223915886,33.62,79425.8,0.5,0.13886,0.00016,9.37613]
[1778223915894,33.62,79425.8,0.5,0.13886,0.00016,9.37613]
[1778223915915,33.62,79425.8,0.5,0.13886,0.00016,9.37613]
[1778223915950,33.62,79425.8,0.5,0.13886,0.00016,9.37616]
[1778223917911,33.63,79426.3,0.5,0.13895,0.00016,9.38]
[1778223917916,33.63,79426.3,0.5,0.13895,0.00016,9.38]
[1778223917939,33.63,79426.3,0.5,0.13895,0.00016,9.38]
[1778223918010,33.63,79425.99,0.5,0.1389,0.00016,9.37797]
[1778223919968,33.63,79424.88,0.5,0.13873,0.00016,9.36993]
[1778223919972,33.63,79424.88,0.5,0.13873,0.00016,9.36993]
[1778223920592,33.63,79424.79,0.5,0.13872,0.00016,9.3693]
[1778223925639,33.63,79424.71,0.5,0.13871,0.00016,9.36884]
[1778223927257,33.63,79424.67,0.5,0.1387,0.00016,9.3686]
[1778223927293,33.63,79424.67,0.5,0.1387,0.00016,9.3686]
[1778223927361,33.63,79424.67,0.5,0.1387,0.00016,9.3686]
[1778223927462,33.63,79424.67,0.5,0.1387,0.00016,9.36863]
[1778223928216,33.63,79424.67,0.5,0.1387,0.00016,9.36863]
[1778223928289,33.63,79424.67,0.5,0.1387,0.00016,9.36863]
[1778223928303,33.63,79426.55,0.5,0.13899,0.00016,9.38231]
[1778223930271,33.63,79426.55,0.5,0.139,0.00016,9.38251]
[1778223930577,33.63,79424.91,0.5,0.13875,0.00016,9.37081]
[1778223932329,33.63,79424.93,0.5,0.13868,0.00016,9.36428]
[1778223932341,33.63,79424.93,0.5,0.13868,0.00016,9.36428]
[1778223934385,33.63,79424.17,0.5,0.13857,0.00016,9.35921]
[1778223934393,33.63,79424.17,0.5,0.13857,0.00016,9.35921]
[1778223934490,33.63,79424.17,0.5,0.13857,0.00016,9.35921]
[1778223934494,33.63,79424.17,0.5,0.13857,0.00016,9.35921]
[1778223936463,33.63,79424.44,0.5,0.13861,0.00016,9.3614]
[1778223936630,33.63,79425.25,0.5,0.13875,0.00016,9.36775]
[1778223937530,33.63,79425.25,0.5,0.13875,0.00016,9.36775]
[1778223937609,33.63,79425.25,0.5,0.13875,0.00016,9.36775]
[1778223937671,33.63,79425.25,0.5,0.13875,0.00016,9.36775]
[1778223937583,33.63,79424.88,0.5,0.1387,0.00016,9.36529]
[1778223938104,33.63,79424.88,0.5,0.1387,0.00016,9.36552]
[1778223940565,33.63,79422.86,0.5,0.13839,0.00016,9.35071]
[1778223940610,33.63,79422.86,0.5,0.13839,0.00016,9.35071]
[1778223940665,33.63,79421.52,0.5,0.13817,0.00015,9.34084]
[1778223941768,33.63,79421.52,0.5,0.13817,0.00015,9.34071]
[1778223941839,33.63,79421.52,0.5,0.13817,0.00015,9.34071]
[1778223942598,33.63,79421.52,0.5,0.13817,0.00015,9.34071]
[1778223942653,33.63,79416.18,0.5,0.13734,0.00015,9.30187]
[1778223944654,33.63,79414.46,0.5,0.13708,0.00015,9.2893]
[1778223944658,33.63,79414.46,0.5,0.13708,0.00015,9.2893]
[1778223944670,33.63,79414.46,0.5,0.13708,0.00015,9.2893]
[1778223944670,33.63,79414.63,0.5,0.1371,0.00015,9.29044]
[1778223946721,33.63,79414.63,0.5,0.1371,0.00015,9.29035]
[1778223946769,33.63,79414.63,0.5,0.1371,0.00015,9.29035]
[1778223947167,33.63,79412.54,0.5,0.13677,0.00015,9.27502]
[1778223948766,33.63,79412.93,0.5,0.13683,0.00015,9.27776]
[1778223949690,33.63,79407.21,0.5,0.13595,0.00015,9.23626]
[1778223953579,33.63,79404.37,0.5,0.13552,0.00015,9.21558]
[1778223953627,33.63,79404.37,0.5,0.13552,0.00015,9.21558]
[1778223953650,33.63,79404.37,0.5,0.13552,0.00015,9.21558]
[1778223956715,33.63,79396.94,0.5,0.13438,0.00015,9.16165]
[1778223957236,33.63,79396.94,0.5,0.13438,0.00015,9.16165]
[1778223957249,33.63,79396.94,0.5,0.13438,0.00015,9.16165]
[1778223959078,33.63,79391.62,0.5,0.13357,0.00015,9.12316]
[1778223959080,33.63,79391.62,0.5,0.13357,0.00015,9.12316]
[1778223959108,33.63,79391.62,0.5,0.13357,0.00015,9.12316]
[1778223959507,33.63,79390.47,0.5,0.1334,0.00015,9.11487]
[1778223961131,33.63,79390.29,0.5,0.13337,0.00015,9.11353]
[1778223961202,33.63,79390.29,0.5,0.13337,0.00015,9.11353]
[1778223961564,33.63,79385.2,0.5,0.1326,0.00015,9.07674]
[1778223963185,33.63,79385.2,0.5,0.1326,0.00015,9.07673]
[1778223963670,33.63,79380.99,0.5,0.13197,0.00015,9.04639]
[1778223965246,33.63,79380.95,0.5,0.13196,0.00015,9.04616]
[1778223965263,33.63,79380.95,0.5,0.13196,0.00015,9.04616]
[1778223965270,33.63,79380.95,0.5,0.13196,0.00015,9.04616]
[1778223965349,33.63,79380.95,0.5,0.13196,0.00015,9.04616]
[1778223965396,33.63,79380.57,0.5,0.13191,0.00015,9.04351]
[1778223967298,33.63,79380.57,0.5,0.13191,0.00015,9.04359]
[1778223967682,33.63,79381.49,0.5,0.13205,0.00015,9.05032]
[1778223971424,33.63,79382.48,0.5,0.1322,0.00015,9.05773]
[1778223971428,33.63,79382.48,0.5,0.1322,0.00015,9.05773]
[1778223976469,33.63,79377.69,0.5,0.1315,0.00015,9.02365]
[1778223980859,33.63,79376.15,0.5,0.13128,0.00015,9.01318]
[1778223980894,33.63,79376.15,0.5,0.13128,0.00015,9.01318]
[1778223980900,33.63,79376.15,0.5,0.13128,0.00015,9.01318]
[1778223980902,33.63,79376.15,0.5,0.13128,0.00015,9.01318]
[1778223981040,33.63,79376.15,0.5,0.13128,0.00015,9.01318]
[1778223981318,33.63,79376.15,0.5,0.13128,0.00015,9.01318]
[1778223981368,33.63,79376.15,0.5,0.13128,0.00015,9.01318]
[1778223981723,33.63,79376.15,0.5,0.13128,0.00015,9.01318]
[1778223981467,33.63,79370.51,0.5,0.13044,0.00015,8.97268]
[1778223981757,33.63,79370.51,0.5,0.13044,0.00015,8.97268]
[1778223982415,33.63,79370.51,0.5,0.13044,0.00015,8.97282]
[1778223982858,33.63,79370.51,0.5,0.13044,0.00015,8.97282]
[1778223983010,33.63,79370.51,0.5,0.13044,0.00015,8.97282]
[1778223983422,33.64,79368.59,0.5,0.13016,0.00015,8.95918]
[1778223983832,33.64,79368.59,0.5,0.13016,0.00015,8.95918]
[1778223983863,33.64,79368.59,0.5,0.13016,0.00015,8.95918]
[1778223984429,33.64,79362.28,0.5,0.12923,0.00015,8.914]
[1778223985888,33.64,79361.59,0.5,0.12913,0.00015,8.90932]
[1778223986697,33.64,79361.2,0.5,0.12908,0.00015,8.90681]
[1778223991744,33.64,79367.06,0.5,0.12997,0.00015,8.95011]
[1778223996746,33.64,79369.62,0.5,0.1303,0.00015,8.96283]
[1778223997813,33.65,79361.88,0.5,0.12916,0.00015,8.90757]
[1778224002890,33.65,79365.73,0.5,0.12976,0.00015,8.93668]
[1778224006836,33.65,79375.28,0.5,0.1312,0.00015,9.00649]
[1778224011896,33.66,79371.29,0.5,0.13062,0.00015,8.97862]
[1778224016754,33.66,79369.88,0.5,0.13043,0.00015,8.96921]
[1778224016757,33.66,79369.88,0.5,0.13043,0.00015,8.96921]
[1778224016762,33.66,79369.82,0.5,0.13043,0.00015,8.96898]
[1778224016781,33.66,79369.82,0.5,0.13043,0.00015,8.96898]
[1778224018647,33.66,79369.82,0.5,0.13043,0.00015,8.96918]
[1778224018830,33.66,79369.35,0.5,0.13036,0.00015,8.966]
[1778224018873,33.66,79369.35,0.5,0.13036,0.00015,8.966]
[1778224019716,33.66,79369.55,0.5,0.1304,0.00015,8.96765]
[1778224020291,33.66,79369.55,0.5,0.1304,0.00015,8.96765]
[1778224020360,33.66,79369.55,0.5,0.1304,0.00015,8.96765]
[1778224020712,33.66,79369.55,0.5,0.1304,0.00015,8.96765]
[1778224020686,33.66,79369.55,0.5,0.1304,0.00015,8.96787]
[1778224020889,33.66,79369.55,0.5,0.1304,0.00015,8.96787]
[1778224021020,33.66,79369.55,0.5,0.1304,0.00015,8.96787]
[1778224021692,33.66,79366.2,0.5,0.12991,0.00015,8.94398]
[1778224022700,33.66,79358.07,0.5,0.12871,0.00015,8.88582]
[1778224022974,33.66,79358.07,0.5,0.12871,0.00015,8.88582]
[1778224023075,33.66,79358.07,0.5,0.12871,0.00015,8.88582]
[1778224023707,33.66,79352.97,0.5,0.12797,0.00015,8.84955]
[1778224025015,33.66,79352.33,0.5,0.12788,0.00015,8.84534]
[1778224025099,33.66,79352.33,0.5,0.12788,0.00015,8.84534]
[1778224025722,33.67,79350.53,0.5,0.12762,0.00015,8.83281]
[1778224025973,33.67,79350.53,0.5,0.12762,0.00015,8.83281]
[1778224026000,33.67,79350.53,0.5,0.12762,0.00015,8.83281]
[1778224026729,33.67,79348.17,0.5,0.12729,0.00015,8.81629]
[1778224027050,33.67,79348.17,0.5,0.12729,0.00015,8.81629]
[1778224027705,33.67,79348.21,0.5,0.1273,0.00015,8.817]
[1778224028764,33.67,79335.12,0.5,0.1254,0.00014,8.72374]
[1778224028993,33.67,79335.12,0.5,0.1254,0.00014,8.72374]
[1778224029040,33.67,79335.12,0.5,0.1254,0.00014,8.72374]
[1778224029047,33.67,79335.12,0.5,0.1254,0.00014,8.72374]
[1778224029751,33.67,79335.12,0.5,0.12541,0.00014,8.72416]
[1778224030758,33.67,79327.65,0.5,0.12434,0.00014,8.67137]
[1778224031224,33.67,79327.65,0.5,0.12434,0.00014,8.67137]
[1778224031765,33.67,79324.66,0.5,0.12392,0.00014,8.65037]
[1778224032024,33.67,79324.66,0.5,0.12392,0.00014,8.65037]
[1778224032772,33.67,79320.15,0.5,0.12328,0.00014,8.61859]
[1778224034786,33.68,79303.5,0.5,0.12093,0.00014,8.50107]
[1778224035389,33.68,79303.5,0.5,0.12093,0.00014,8.50107]
[1778224035654,33.68,79298.66,0.5,0.12026,0.00014,8.4673]
[1778224040937,33.68,79297.24,0.5,0.12011,0.00014,8.45978]
[1778224041513,33.68,79297.24,0.5,0.12011,0.00014,8.45978]
[1778224041596,33.68,79297.24,0.5,0.12011,0.00014,8.45978]
[1778224041697,33.69,79295.79,0.5,0.11993,0.00014,8.45075]
[1778224045155,33.69,79301.14,0.5,0.12072,0.00014,8.49051]
[1778224045167,33.69,79301.14,0.5,0.12072,0.00014,8.49051]
[1778224045614,33.69,79301.14,0.5,0.12072,0.00014,8.49051]
[1778224045642,33.69,79301.14,0.5,0.12072,0.00014,8.49051]
[1778224045669,33.69,79301.14,0.5,0.12072,0.00014,8.49051]
[1778224045680,33.69,79301.14,0.5,0.12072,0.00014,8.49051]
[1778224045710,33.7,79302.06,0.5,0.12086,0.00014,8.49761]
[1778224046443,33.7,79302.06,0.5,0.12086,0.00014,8.49761]
[1778224046467,33.7,79302.06,0.5,0.12086,0.00014,8.49761]
[1778224046638,33.7,79302.06,0.5,0.12086,0.00014,8.49761]
[1778224046676,33.7,79302.06,0.5,0.12086,0.00014,8.49761]
[1778224046729,33.7,79309.04,0.5,0.12186,0.00014,8.54771]
[1778224048912,33.7,79311.51,0.5,0.12222,0.00014,8.56575]
[1778224051150,33.7,79312.68,0.5,0.12241,0.00014,8.57497]
[1778224051155,33.7,79312.68,0.5,0.12241,0.00014,8.57497]
[1778224051189,33.7,79312.68,0.5,0.12241,0.00014,8.57497]
[1778224051526,33.7,79315.87,0.5,0.1228,0.00014,8.5917]
[1778224051818,33.7,79315.87,0.5,0.1228,0.00014,8.5917]
[1778224052704,33.7,79316.39,0.5,0.12288,0.00014,8.59579]
[1778224055647,33.71,79319.74,0.5,0.12339,0.00014,8.62096]
[1778224055650,33.71,79319.74,0.5,0.12339,0.00014,8.62096]
[1778224055666,33.71,79319.74,0.5,0.12339,0.00014,8.62096]
[1778224055920,33.71,79318.94,0.5,0.12329,0.00014,8.61587]
[1778224055927,33.71,79318.94,0.5,0.12329,0.00014,8.61587]
[1778224055964,33.71,79318.94,0.5,0.12329,0.00014,8.61587]
[1778224056039,33.71,79321.69,0.5,0.12369,0.00014,8.63604]
[1778224057989,33.71,79321.6,0.5,0.12368,0.00014,8.6354]
[1778224058014,33.71,79321.6,0.5,0.12368,0.00014,8.6354]
[1778224058040,33.71,79321.6,0.5,0.12368,0.00014,8.6354]
[1778224058052,33.71,79325.08,0.5,0.1242,0.00014,8.66131]
[1778224058926,33.71,79325.08,0.5,0.1242,0.00014,8.66131]
[1778224059750,33.72,79326.25,0.5,0.12438,0.00014,8.67018]
[1778224062114,33.72,79331.22,0.5,0.12512,0.00014,8.70662]
[1778224062121,33.72,79331.22,0.5,0.12512,0.00014,8.70662]
[1778224064170,33.72,79333.96,0.5,0.12554,0.00014,8.7274]
[1778224064174,33.72,79333.96,0.5,0.12554,0.00014,8.7274]
[1778224064177,33.72,79333.96,0.5,0.12554,0.00014,8.7274]
[1778224065876,33.73,79342.42,0.5,0.1268,0.00015,8.78927]
[1778224066275,33.73,79342.42,0.5,0.1268,0.00015,8.78927]
[1778224066303,33.73,79342.42,0.5,0.1268,0.00015,8.78927]
[1778224068313,33.73,79343.72,0.5,0.12702,0.00015,8.79989]
[1778224068333,33.73,79343.72,0.5,0.12702,0.00015,8.79989]
[1778224068337,33.73,79336.18,0.5,0.12593,0.00015,8.74669]
[1778224070360,33.74,79337.39,0.5,0.12613,0.00015,8.75606]
[1778224070790,33.74,79337.76,0.5,0.12619,0.00015,8.75944]
[1778224073754,33.74,79354.88,0.5,0.12874,0.00015,8.88405]
[1778224074507,33.74,79354.88,0.5,0.12874,0.00015,8.88405]
[1778224074519,33.74,79354.88,0.5,0.12874,0.00015,8.88405]
[1778224074525,33.74,79354.88,0.5,0.12874,0.00015,8.88405]
[1778224074549,33.74,79354.88,0.5,0.12874,0.00015,8.88405]
[1778224074586,33.75,79357.76,0.5,0.12918,0.00015,8.90526]
[1778224074890,33.75,79357.76,0.5,0.12918,0.00015,8.90526]
[1778224074915,33.75,79357.76,0.5,0.12918,0.00015,8.90526]
[1778224075073,33.75,79357.76,0.5,0.12918,0.00015,8.90526]
[1778224075925,33.75,79357.76,0.5,0.12918,0.00015,8.90526]
[1778224076200,33.75,79357.76,0.5,0.12918,0.00015,8.90526]
[1778224076220,33.75,79357.76,0.5,0.12918,0.00015,8.90526]
[1778224076232,33.75,79357.76,0.5,0.12918,0.00015,8.90526]
[1778224076249,33.75,79357.76,0.5,0.12918,0.00015,8.90526]
[1778224076576,33.75,79357.76,0.5,0.12918,0.00015,8.90526]
[1778224076760,33.75,79367.4,0.5,0.13063,0.00015,8.97548]
[1778224078617,33.75,79362.81,0.5,0.12996,0.00015,8.94305]
[1778224078622,33.75,79362.81,0.5,0.12996,0.00015,8.94305]
[1778224082744,33.76,79359.17,0.5,0.12947,0.00015,8.91928]
[1778224082752,33.76,79359.17,0.5,0.12947,0.00015,8.91928]
[1778224082756,33.76,79359.17,0.5,0.12947,0.00015,8.91928]
[1778224084784,33.76,79362.8,0.5,0.13003,0.00015,8.94649]
[1778224084807,33.76,79362.8,0.5,0.13003,0.00015,8.94649]
[1778224084820,33.76,79363.38,0.5,0.13013,0.00015,8.95122]
[1778224086856,33.77,79363.8,0.5,0.13022,0.00015,8.95538]
[1778224087732,33.77,79363.39,0.5,0.13017,0.00015,8.95302]
[1778224088914,33.77,79364.0,0.5,0.13027,0.00015,8.95798]
[1778224088924,33.77,79364.0,0.5,0.13027,0.00015,8.95798]
[1778224090154,33.77,79364.0,0.5,0.13027,0.00015,8.95798]
[1778224090164,33.77,79364.0,0.5,0.13027,0.00015,8.95798]
[1778224090842,33.77,79364.18,0.5,0.13032,0.00015,8.96043]
[1778224090991,33.77,79364.18,0.5,0.13032,0.00015,8.96043]
[1778224091002,33.77,79364.18,0.5,0.13032,0.00015,8.96043]
[1778224091009,33.77,79364.18,0.5,0.13032,0.00015,8.96043]
[1778224091036,33.77,79364.18,0.5,0.13032,0.00015,8.96043]
[1778224091181,33.77,79364.18,0.5,0.13032,0.00015,8.96043]
[1778224091501,33.77,79364.18,0.5,0.13032,0.00015,8.96043]
[1778224091534,33.77,79364.18,0.5,0.13032,0.00015,8.96043]
[1778224091635,33.77,79363.39,0.5,0.13022,0.00015,8.95534]
[1778224093457,33.78,79363.14,0.5,0.13019,0.00015,8.95414]
[1778224093476,33.78,79363.14,0.5,0.13019,0.00015,8.95414]
[1778224093559,33.78,79345.59,0.5,0.12762,0.00015,8.82924]
[1778224095156,33.78,79345.92,0.5,0.12769,0.00015,8.83238]
[1778224095176,33.78,79345.92,0.5,0.12769,0.00015,8.83238]
[1778224095251,33.78,79339.08,0.5,0.1267,0.00015,8.78402]
[1778224097178,33.78,79338.69,0.5,0.12665,0.00015,8.78176]
[1778224097828,33.79,79335.4,0.5,0.12619,0.00015,8.75916]
[1778224101277,33.79,79335.32,0.5,0.12623,0.00015,8.76088]
[1778224101289,33.79,79335.32,0.5,0.12623,0.00015,8.76088]
[1778224103330,33.79,79335.35,0.5,0.12626,0.00015,8.76217]
[1778224103340,33.79,79335.35,0.5,0.12626,0.00015,8.76217]
[1778224107469,33.8,79330.46,0.5,0.1256,0.00014,8.72984]
[1778224107521,33.8,79336.67,0.5,0.12651,0.00015,8.77464]
[1778224109488,33.81,79342.7,0.5,0.12741,0.00015,8.81846]
[1778224109587,33.81,79349.57,0.5,0.12843,0.00015,8.86826]
[1778224115453,33.82,79354.0,0.5,0.12906,0.00015,8.89628]
[1778224121397,33.83,79350.52,0.5,0.12865,0.00015,8.87601]
[1778224122439,33.83,79350.52,0.5,0.12865,0.00015,8.87601]
[1778224122508,33.83,79350.85,0.5,0.12871,0.00015,8.87904]
[1778224127878,33.84,79351.94,0.5,0.12893,0.00015,8.88948]
[1778224130236,33.85,79353.68,0.5,0.12922,0.00015,8.90389]
[1778224130464,33.85,79357.13,0.5,0.12975,0.00015,8.9292]
[1778224133183,33.85,79355.25,0.5,0.1295,0.00015,8.91701]
[1778224133483,33.85,79354.67,0.5,0.12942,0.00015,8.9135]
[1778224138519,33.86,79343.12,0.5,0.12779,0.00015,8.83422]
[1778224139351,33.86,79343.12,0.5,0.12779,0.00015,8.83422]
[1778224139387,33.86,79343.12,0.5,0.12779,0.00015,8.83422]
[1778224139395,33.86,79343.12,0.5,0.12779,0.00015,8.83422]
[1778224139419,33.86,79343.12,0.5,0.12779,0.00015,8.83422]
[1778224139526,33.87,79343.26,0.5,0.12783,0.00015,8.83591]
[1778224140416,33.87,79343.26,0.5,0.12783,0.00015,8.83591]
[1778224140431,33.87,79343.26,0.5,0.12783,0.00015,8.83591]
[1778224140533,33.87,79341.81,0.5,0.12763,0.00015,8.82598]
[1778224143558,33.87,79331.94,0.5,0.12623,0.00014,8.75745]
[1778224148597,33.88,79331.07,0.5,0.12618,0.00014,8.75495]
[1778224153632,33.89,79336.57,0.5,0.12705,0.00015,8.79792]
[1778224155148,33.9,79337.7,0.5,0.12723,0.00015,8.80671]
[1778224155646,33.9,79338.45,0.5,0.12736,0.00015,8.81278]
[1778224156338,33.9,79338.45,0.5,0.12736,0.00015,8.81278]
[1778224156653,33.9,79342.1,0.5,0.12791,0.00015,8.83949]
[1778224161688,33.91,79340.64,0.5,0.12776,0.00015,8.83239]
[1778224162029,33.91,79340.64,0.5,0.12776,0.00015,8.83239]
[1778224162695,33.91,79340.47,0.5,0.12775,0.00015,8.83184]
[1778224167730,33.92,79339.53,0.5,0.12768,0.00015,8.82839]
[1778224172765,33.93,79338.55,0.5,0.12752,0.00015,8.81767]
[1778224176793,33.94,79345.77,0.5,0.12863,0.00015,8.87146]
[1778224179539,33.94,79346.26,0.5,0.12872,0.00015,8.87602]
[1778224179814,33.94,79346.31,0.5,0.12874,0.00015,8.8769]
[1778224183769,33.96,79352.85,0.5,0.12982,0.00015,8.92926]
[1778224183842,33.96,79355.06,0.5,0.13015,0.00015,8.94543]
[1778224184845,33.96,79355.06,0.5,0.13015,0.00015,8.94543]
[1778224184854,33.96,79379.14,0.5,0.13375,0.00015,9.11808]
[1778224185839,33.96,79379.14,0.5,0.13375,0.00015,9.11808]
[1778224185909,33.96,79380.41,0.5,0.13395,0.00015,9.12758]
[1778224187792,33.96,79380.41,0.5,0.13396,0.00015,9.12793]
[1778224187870,33.97,79380.52,0.5,0.13405,0.00015,9.13207]
[1778224190206,33.99,79381.95,0.5,0.1344,0.00015,9.14874]
[1778224191882,34.0,79381.95,0.5,0.13447,0.00015,9.15184]
[1778224191898,34.0,79380.95,0.5,0.13432,0.00015,9.14499]
[1778224193943,34.0,79379.82,0.5,0.13416,0.00015,9.13722]
[1778224193953,34.01,79379.82,0.5,0.13417,0.00015,9.13754]
[1778224198972,34.06,79384.18,0.5,0.1352,0.00015,9.18628]
[1778224200140,34.07,79385.1,0.5,0.13545,0.00015,9.19814]
[1778224200168,34.07,79385.1,0.5,0.13545,0.00015,9.19814]
[1778224200961,34.09,79385.0,0.5,0.13555,0.00015,9.20252]
[1778224202205,34.09,79385.0,0.5,0.13555,0.00015,9.20252]
[1778224202269,34.12,79387.47,0.5,0.13613,0.00015,9.22984]
[1778224207996,34.12,79386.94,0.5,0.13609,0.00015,9.22783]
[1778224212699,34.13,79386.28,0.5,0.13603,0.00015,9.22494]
[1778224213302,34.13,79386.4,0.5,0.13607,0.00015,9.22671]
[1778224215997,34.13,79382.05,0.5,0.13542,0.00015,9.1963]
[1778224216502,34.13,79382.05,0.5,0.13542,0.00015,9.1963]
[1778224222828,34.14,79382.44,0.5,0.13551,0.00015,9.20035]
[1778224222929,34.14,79382.55,0.5,0.13553,0.00015,9.2013]
[1778224225869,34.14,79382.55,0.5,0.13553,0.00015,9.2013]
[1778224226921,34.14,79380.95,0.5,0.1353,0.00015,9.19047]
[1778224227941,34.14,79373.55,0.5,0.1342,0.00015,9.1382]
[1778224228986,34.14,79373.55,0.5,0.1342,0.00015,9.1382]
[1778224228990,34.14,79373.55,0.5,0.1342,0.00015,9.1382]
[1778224231037,34.14,79372.29,0.5,0.13402,0.00015,9.12981]
[1778224231074,34.14,79372.29,0.5,0.13402,0.00015,9.12981]
[1778224231176,34.14,79373.0,0.5,0.13405,0.00015,9.12829]
[1778224233105,34.15,79372.83,0.5,0.13404,0.00015,9.12769]
[1778224233982,34.15,79373.62,0.5,0.13417,0.00015,9.13363]
[1778224235155,34.15,79373.94,0.5,0.13422,0.00015,9.13621]
[1778224235157,34.15,79373.94,0.5,0.13422,0.00015,9.13621]
[1778224235164,34.15,79373.94,0.5,0.13422,0.00015,9.13621]
[1778224240170,34.15,79377.45,0.5,0.13478,0.00015,9.16272]
[1778224245190,34.16,79376.72,0.5,0.1347,0.00015,9.15884]
[1778224245601,34.16,79376.72,0.5,0.1347,0.00015,9.15884]
[1778224245605,34.16,79376.72,0.5,0.1347,0.00015,9.15884]
[1778224245698,34.16,79377.26,0.5,0.13478,0.00015,9.16297]
[1778224247537,34.16,79377.26,0.5,0.13479,0.00015,9.16324]
[1778224247981,34.16,79377.69,0.5,0.13486,0.00015,9.16658]
[1778224248375,34.16,79377.69,0.5,0.13486,0.00015,9.16658]
[1778224248919,34.16,79377.86,0.5,0.13489,0.00015,9.16806]
[1778224249108,34.16,79377.86,0.5,0.13489,0.00015,9.16806]
[1778224249583,34.16,79377.86,0.5,0.13489,0.00015,9.16806]
[1778224249613,34.16,79377.86,0.5,0.13489,0.00015,9.16806]
[1778224249655,34.16,79376.85,0.5,0.13475,0.00015,9.16113]
[1778224251654,34.16,79376.85,0.5,0.13475,0.00015,9.1614]
[1778224252011,34.16,79376.54,0.5,0.13471,0.00015,9.15949]
[1778224255763,34.16,79376.73,0.5,0.13476,0.00015,9.16169]
[1778224255769,34.16,79376.73,0.5,0.13476,0.00015,9.16169]
[1778224257818,34.17,79377.69,0.5,0.13491,0.00015,9.16908]
[1778224257889,34.17,79377.18,0.5,0.13484,0.00015,9.16572]
[1778224259880,34.17,79377.18,0.5,0.13485,0.00015,9.166]
[1778224259980,34.17,79377.26,0.5,0.13487,0.00015,9.16685]
[1778224261942,34.17,79377.57,0.5,0.13492,0.00015,9.16934]
[1778224261949,34.17,79377.57,0.5,0.13492,0.00015,9.16934]
[1778224261993,34.17,79377.61,0.5,0.13493,0.00015,9.1699]
[1778224262533,34.17,79377.61,0.5,0.13493,0.00015,9.1699]
[1778224263027,34.17,79377.57,0.5,0.13493,0.00015,9.16988]
[1778224263985,34.17,79364.47,0.5,0.13298,0.00015,9.07693]
[1778224266095,34.17,79362.47,0.5,0.13269,0.00015,9.06302]
[1778224266105,34.17,79362.47,0.5,0.13269,0.00015,9.06302]
[1778224266109,34.17,79362.47,0.5,0.13269,0.00015,9.06302]
[1778224271463,34.18,79359.09,0.5,0.1322,0.00015,9.03991]
[1778224276498,34.18,79358.45,0.5,0.13213,0.00015,9.03614]
[1778224280301,34.18,79356.53,0.5,0.13185,0.00015,9.023]
[1778224280526,34.18,79355.54,0.5,0.13171,0.00015,9.01614]
[1778224282540,34.18,79362.21,0.5,0.13271,0.00015,9.06426]
[1778224287644,34.2,79356.53,0.5,0.13198,0.00015,9.02901]
[1778224290699,34.2,79363.85,0.5,0.13309,0.00015,9.08225]
[1778224296639,34.2,79365.74,0.5,0.13331,0.00015,9.08962]
[1778224301674,34.21,79370.58,0.5,0.13408,0.00015,9.12609]
[1778224306709,34.22,79371.71,0.5,0.13432,0.00015,9.13744]
[1778224310738,34.22,79378.87,0.5,0.13542,0.00015,9.18972]
[1778224314423,34.23,79377.39,0.5,0.13522,0.00015,9.18009]
[1778224314765,34.23,79377.75,0.5,0.13528,0.00015,9.18296]
[1778224315262,34.23,79377.75,0.5,0.13528,0.00015,9.18296]
[1778224315995,34.23,79377.75,0.5,0.13528,0.00015,9.18296]
[1778224316839,34.23,79377.82,0.5,0.1353,0.00015,9.18376]
[1778224316911,34.23,79377.86,0.5,0.13531,0.00015,9.18434]
[1778224317513,34.23,79377.86,0.5,0.13531,0.00015,9.18434]
[1778224317786,34.23,79377.87,0.5,0.13532,0.00015,9.18471]
[1778224319144,34.23,79377.38,0.5,0.13524,0.00015,9.18127]
[1778224319648,34.23,79377.38,0.5,0.13524,0.00015,9.18127]
[1778224319708,34.23,79377.38,0.5,0.13524,0.00015,9.18127]
[1778224319800,34.23,79377.71,0.5,0.13529,0.00015,9.18367]
[1778224321814,34.23,79386.49,0.5,0.13664,0.00015,9.24729]
[1778224323749,34.24,79389.11,0.5,0.13705,0.00015,9.26645]
[1778224323777,34.24,79389.11,0.5,0.13705,0.00015,9.26645]
[1778224323828,34.24,79388.67,0.5,0.13699,0.00015,9.26378]
[1778224325804,34.24,79389.06,0.5,0.13706,0.00015,9.26703]
[1778224325905,34.24,79388.86,0.5,0.13704,0.00015,9.26606]
[1778224327856,34.24,79395.74,0.5,0.13811,0.00015,9.31601]
[1778224332892,34.25,79396.93,0.5,0.13833,0.00015,9.32629]
[1778224337927,34.28,79394.56,0.5,0.1382,0.00015,9.31995]
[1778224342963,34.28,79394.04,0.5,0.13815,0.00015,9.3178]
[1778224347996,34.29,79392.6,0.5,0.13797,0.00015,9.30908]
[1778224353032,34.29,79391.09,0.5,0.13769,0.00015,9.29293]
[1778224358067,34.3,79393.42,0.5,0.13807,0.00015,9.31096]
[1778224364109,34.3,79391.12,0.5,0.13776,0.00015,9.29617]
[1778224369144,34.31,79389.27,0.5,0.1375,0.00015,9.28432]
[1778224374178,34.31,79391.22,0.5,0.13783,0.00015,9.29941]
[1778224376992,34.31,79390.81,0.5,0.13777,0.00015,9.29672]
[1778224377093,34.31,79390.73,0.5,0.13777,0.00015,9.29661]
[1778224377760,34.31,79390.73,0.5,0.13777,0.00015,9.29661]
[1778224377765,34.31,79389.78,0.5,0.13763,0.00015,9.29008]
[1778224379698,34.31,79389.78,0.5,0.13763,0.00015,9.29008]
[1778224379752,34.32,79389.66,0.5,0.13762,0.00015,9.2897]
[1778224380488,34.32,79389.66,0.5,0.13762,0.00015,9.2897]
[1778224380842,34.32,79389.66,0.5,0.13762,0.00015,9.2897]
[1778224380941,34.32,79389.94,0.5,0.13767,0.00015,9.29193]
[1778224381409,34.32,79389.94,0.5,0.13767,0.00015,9.29193]
[1778224382121,34.32,79386.29,0.5,0.13712,0.00015,9.2662]
[1778224383469,34.32,79384.96,0.5,0.13692,0.00015,9.25701]
[1778224383478,34.32,79384.96,0.5,0.13692,0.00015,9.25701]
[1778224385547,34.32,79384.92,0.5,0.13693,0.00015,9.25729]
[1778224385555,34.32,79384.92,0.5,0.13693,0.00015,9.25729]
[1778224390600,34.32,79382.53,0.5,0.1366,0.00015,9.24183]
[1778224391709,34.32,79381.31,0.5,0.13642,0.00015,9.23348]
[1778224391716,34.32,79381.31,0.5,0.13642,0.00015,9.23348]
[1778224393775,34.33,79382.25,0.5,0.13658,0.00015,9.24081]
[1778224393780,34.33,79382.25,0.5,0.13658,0.00015,9.24081]
[1778224395836,34.33,79381.29,0.5,0.13645,0.00015,9.23465]
[1778224395842,34.33,79381.29,0.5,0.13645,0.00015,9.23465]
[1778224396064,34.33,79381.29,0.5,0.13645,0.00015,9.23465]
[1778224396071,34.33,79381.29,0.5,0.13645,0.00015,9.23465]
[1778224396112,34.33,79381.29,0.5,0.13645,0.00015,9.23465]
[1778224396083,34.33,79381.49,0.5,0.13649,0.00015,9.2364]
[1778224396333,34.33,79381.49,0.5,0.13649,0.00015,9.2364]
[1778224397276,34.33,79381.49,0.5,0.13649,0.00015,9.2364]
[1778224397346,34.33,79381.49,0.5,0.13649,0.00015,9.2364]
[1778224397673,34.33,79381.49,0.5,0.13649,0.00015,9.2364]
[1778224397683,34.33,79381.49,0.5,0.13649,0.00015,9.2364]
[1778224397689,34.33,79374.54,0.5,0.13546,0.00015,9.1878]
[1778224403695,34.34,79370.85,0.5,0.13495,0.00015,9.16381]
[1778224403709,34.34,79370.19,0.5,0.13486,0.00015,9.15957]
[1778224405448,34.34,79370.19,0.5,0.13487,0.00015,9.16001]
[1778224406068,34.34,79370.19,0.5,0.13487,0.00015,9.16001]
[1778224407525,34.34,79370.92,0.5,0.135,0.00015,9.16605]
[1778224408121,34.34,79370.92,0.5,0.135,0.00015,9.16605]
[1778224407673,34.35,79370.22,0.5,0.1349,0.00015,9.16152]
[1778224408417,34.35,79370.22,0.5,0.13491,0.00015,9.16196]
[1778224413452,34.35,79369.85,0.5,0.13482,0.00015,9.15466]
[1778224416614,34.36,79353.97,0.5,0.13249,0.00015,9.0435]
[1778224422516,34.36,79351.96,0.5,0.13223,0.00015,9.03142]
[1778224427551,34.37,79348.7,0.5,0.13179,0.00015,9.01026]
[1778224431446,34.37,79346.94,0.5,0.13156,0.00015,8.99902]
[1778224432137,34.37,79335.15,0.5,0.12984,0.00015,8.91629]
[1778224432945,34.37,79335.15,0.5,0.12984,0.00015,8.91629]
[1778224433031,34.37,79335.15,0.5,0.12984,0.00015,8.91629]
[1778224433105,34.37,79332.13,0.5,0.12941,0.00015,8.89524]
[1778224433348,34.37,79332.13,0.5,0.12941,0.00015,8.89524]
[1778224433420,34.37,79332.13,0.5,0.12941,0.00015,8.89524]
[1778224433812,34.38,79329.18,0.5,0.12898,0.00015,8.87473]
[1778224434984,34.38,79329.18,0.5,0.12898,0.00015,8.87473]
[1778224435108,34.38,79329.18,0.5,0.12898,0.00015,8.87473]
[1778224435179,34.38,79329.18,0.5,0.12899,0.00015,8.875]
[1778224437023,34.38,79329.86,0.5,0.12909,0.00015,8.88007]
[1778224437084,34.38,79329.86,0.5,0.12909,0.00015,8.88007]
[1778224437184,34.38,79329.86,0.5,0.1291,0.00015,8.88034]
[1778224439088,34.38,79329.86,0.5,0.1291,0.00015,8.88034]
[1778224439103,34.38,79330.87,0.5,0.12926,0.00015,8.88799]
[1778224444167,34.38,79335.5,0.5,0.12995,0.00015,8.92161]
[1778224444631,34.38,79335.95,0.5,0.13002,0.00015,8.92501]
[1778224444672,34.38,79335.95,0.5,0.13002,0.00015,8.92501]
[1778224444972,34.38,79340.7,0.5,0.13072,0.00015,8.95871]
[1778224446457,34.38,79340.7,0.5,0.13073,0.00015,8.95889]
[1778224451748,34.39,79346.54,0.5,0.13161,0.00015,9.00125]
[1778224456783,34.39,79347.2,0.5,0.13172,0.00015,9.00655]
[1778224461131,34.39,79348.07,0.5,0.13186,0.00015,9.01311]
[1778224461746,34.39,79348.16,0.5,0.13187,0.00015,9.01387]
[1778224461810,34.39,79348.16,0.5,0.13187,0.00015,9.01387]
[1778224461829,34.39,79348.16,0.5,0.13187,0.00015,9.01387]
[1778224464254,34.39,79340.02,0.5,0.13069,0.00015,8.95711]
[1778224469309,34.4,79340.6,0.5,0.1308,0.00015,8.9622]
[1778224469978,34.4,79340.6,0.5,0.1308,0.00015,8.9622]
[1778224469996,34.4,79340.6,0.5,0.1308,0.00015,8.9622]
[1778224470152,34.4,79341.37,0.5,0.13091,0.00015,8.96782]
[1778224472036,34.4,79341.37,0.5,0.13092,0.00015,8.96802]
[1778224472138,34.4,79341.39,0.5,0.13084,0.00015,8.96147]
[1778224474090,34.4,79341.32,0.5,0.13084,0.00015,8.96117]
[1778224474162,34.4,79341.32,0.5,0.13084,0.00015,8.96117]
[1778224474232,34.4,79341.95,0.5,0.13093,0.00015,8.9658]
[1778224476162,34.4,79341.95,0.5,0.13094,0.00015,8.966]
[1778224477250,34.4,79346.58,0.5,0.13162,0.00015,8.999]
[1778224482291,34.4,79346.52,0.5,0.13163,0.00015,8.99929]
[1778224487317,34.41,79349.21,0.5,0.13205,0.00015,9.01948]
[1778224490583,34.41,79349.66,0.5,0.13214,0.00015,9.02354]
[1778224490605,34.41,79349.66,0.5,0.13214,0.00015,9.02354]
[1778224491147,34.41,79348.76,0.5,0.13201,0.00015,9.01756]
[1778224492278,34.41,79348.76,0.5,0.13202,0.00015,9.01794]
[1778224492741,34.41,79348.76,0.5,0.13202,0.00015,9.01794]
[1778224492844,34.41,79348.76,0.5,0.13202,0.00015,9.01794]
[1778224492920,34.41,79348.76,0.5,0.13202,0.00015,9.01794]
[1778224492999,34.41,79348.76,0.5,0.13202,0.00015,9.01794]
[1778224493223,34.41,79327.99,0.5,0.12899,0.00015,8.87208]
[1778224493303,34.41,79327.99,0.5,0.12899,0.00015,8.87208]
[1778224493459,34.41,79327.99,0.5,0.12899,0.00015,8.87208]
[1778224494285,34.41,79309.74,0.5,0.12637,0.00014,8.74416]
[1778224495075,34.41,79309.74,0.5,0.12637,0.00014,8.74416]
[1778224496052,34.41,79309.74,0.5,0.12637,0.00014,8.74416]
[1778224496071,34.41,79310.8,0.5,0.12653,0.00014,8.75209]
[1778224496948,34.41,79310.8,0.5,0.12653,0.00014,8.75209]
[1778224497075,34.42,79310.8,0.5,0.12654,0.00014,8.7526]
[1778224498881,34.42,79304.51,0.5,0.12565,0.00014,8.70907]
[1778224499088,34.42,79301.06,0.5,0.12517,0.00014,8.68551]
[1778224504123,34.43,79301.18,0.5,0.12525,0.00014,8.68933]
[1778224505132,34.45,79310.11,0.5,0.12665,0.00014,8.75795]
[1778224510166,34.45,79310.94,0.5,0.12682,0.00014,8.76624]
[1778224515200,34.46,79316.49,0.5,0.12767,0.00014,8.80775]
[1778224518221,34.47,79323.99,0.5,0.12879,0.00014,8.86175]
[1778224523257,34.47,79327.38,0.5,0.12932,0.00015,8.8874]
[1778224526276,34.47,79318.84,0.5,0.12811,0.00014,8.82864]
[1778224531313,34.48,79318.49,0.5,0.12802,0.00014,8.82149]
[1778224536347,34.49,79316.96,0.5,0.12785,0.00014,8.81304]
[1778224541694,34.49,79318.6,0.5,0.12813,0.00014,8.82682]
[1778224547424,34.5,79320.6,0.5,0.12847,0.00014,8.84343]
[1778224553274,34.51,79321.37,0.5,0.12862,0.00014,8.85049]
[1778224558501,34.52,79325.28,0.5,0.12924,0.00014,8.88058]
[1778224563536,34.52,79325.27,0.5,0.12929,0.00014,8.88271]
[1778224568571,34.53,79322.81,0.5,0.12897,0.00014,8.86756]
[1778224573606,34.53,79321.01,0.5,0.12876,0.00014,8.85707]
[1778224578641,34.54,79322.23,0.5,0.12898,0.00014,8.86779]
[1778224579525,34.54,79322.23,0.5,0.12898,0.00014,8.86779]
[1778224580135,34.54,79322.23,0.5,0.12898,0.00014,8.86779]
[1778224580743,34.54,79320.92,0.5,0.1288,0.00014,8.85907]
[1778224580992,34.54,79320.92,0.5,0.1288,0.00014,8.85907]
[1778224581326,34.54,79320.92,0.5,0.1288,0.00014,8.85907]
[1778224581663,34.55,79319.21,0.5,0.12857,0.00014,8.84801]
[1778224582915,34.55,79319.21,0.5,0.12857,0.00014,8.84801]
[1778224583347,34.55,79311.16,0.5,0.12743,0.00014,8.79223]
[1778224583829,34.55,79311.16,0.5,0.12743,0.00014,8.79223]
[1778224583882,34.55,79310.01,0.5,0.12727,0.00014,8.78473]
[1778224586677,34.55,79312.04,0.5,0.12758,0.00014,8.79998]
[1778224586707,34.55,79313.86,0.5,0.12786,0.00014,8.81321]
[1778224591731,34.56,79319.35,0.5,0.12862,0.00014,8.84711]
[1778224596112,34.56,79331.62,0.5,0.13043,0.00015,8.93461]
[1778224597654,34.57,79334.81,0.5,0.1309,0.00015,8.95729]
[1778224597751,34.57,79334.81,0.5,0.1309,0.00015,8.95729]
[1778224597890,34.57,79334.81,0.5,0.1309,0.00015,8.95729]
[1778224597960,34.57,79348.83,0.5,0.13296,0.00015,9.05601]
[1778224599375,34.57,79355.39,0.5,0.13393,0.00015,9.10228]
[1778224601128,34.57,79355.43,0.5,0.13394,0.00015,9.10264]
[1778224603910,34.57,79354.76,0.5,0.13385,0.00015,9.09819]
[1778224603939,34.57,79354.76,0.5,0.13385,0.00015,9.09819]
[1778224604026,34.57,79354.51,0.5,0.13381,0.00015,9.09652]
[1778224605936,34.57,79354.51,0.5,0.13381,0.00015,9.09661]
[1778224605939,34.57,79354.78,0.5,0.13386,0.00015,9.0986]
[1778224611875,34.57,79354.37,0.5,0.13381,0.00015,9.09629]
[1778224617068,34.57,79352.32,0.5,0.13352,0.00015,9.08259]
[1778224617330,34.57,79351.58,0.5,0.13341,0.00015,9.07749]
[1778224618383,34.57,79341.57,0.5,0.13194,0.00015,9.00727]
[1778224620947,34.58,79333.49,0.5,0.13077,0.00015,8.95115]
[1778224626983,34.58,79333.96,0.5,0.13087,0.00015,8.9561]
[1778224630754,34.58,79333.85,0.5,0.13088,0.00015,8.95615]
[1778224630877,34.58,79333.85,0.5,0.13088,0.00015,8.95615]
[1778224631130,34.58,79332.15,0.5,0.13063,0.00015,8.94451]
[1778224632436,34.58,79324.9,0.5,0.12959,0.00014,8.894]
[1778224632777,34.58,79324.9,0.5,0.12959,0.00014,8.894]
[1778224632783,34.58,79324.9,0.5,0.12959,0.00014,8.894]
[1778224632796,34.58,79324.9,0.5,0.12959,0.00014,8.894]
[1778224637814,34.59,79326.68,0.5,0.12988,0.00015,8.90822]
[1778224639084,34.59,79326.87,0.5,0.12992,0.00015,8.90992]
[1778224639121,34.59,79326.87,0.5,0.12992,0.00015,8.90992]
[1778224639214,34.59,79327.38,0.5,0.13,0.00015,8.91385]
[1778224641007,34.59,79327.38,0.5,0.13001,0.00015,8.91421]
[1778224641083,34.59,79323.19,0.5,0.12941,0.00014,8.88525]
[1778224646118,34.6,79329.14,0.5,0.13031,0.00015,8.92877]
[1778224651153,34.6,79327.59,0.5,0.13004,0.00015,8.9127]
[1778224654174,34.61,79335.15,0.5,0.13116,0.00015,8.96654]
[1778224658202,34.61,79323.65,0.5,0.12951,0.00014,8.88713]
[1778224663246,34.62,79322.33,0.5,0.12936,0.00014,8.87974]
[1778224664911,34.62,79321.44,0.5,0.12923,0.00014,8.87388]
[1778224665251,34.62,79322.1,0.5,0.12934,0.00014,8.87887]
[1778224668548,34.62,79315.98,0.5,0.12848,0.00014,8.83723]
[1778224669282,34.62,79316.8,0.5,0.12861,0.00014,8.84338]
[1778224674314,34.63,79321.06,0.5,0.12926,0.00014,8.87517]
[1778224676412,34.63,79334.73,0.5,0.13126,0.00015,8.97147]
[1778224681363,34.63,79342.21,0.5,0.13238,0.00015,9.02494]
[1778224681869,34.63,79342.21,0.5,0.13238,0.00015,9.02494]
[1778224681970,34.63,79342.21,0.5,0.13238,0.00015,9.02494]
[1778224682250,34.63,79342.21,0.5,0.13238,0.00015,9.02494]
[1778224682407,34.63,79342.21,0.5,0.13238,0.00015,9.02494]
[1778224682479,34.63,79356.6,0.5,0.13451,0.00015,9.12609]
[1778224688412,34.64,79357.18,0.5,0.13462,0.00015,9.13154]
[1778224690447,34.64,79356.98,0.5,0.1346,0.00015,9.13038]
[1778224690471,34.64,79356.98,0.5,0.1346,0.00015,9.13038]
[1778224691433,34.64,79354.94,0.5,0.13431,0.00015,9.11657]
[1778224692449,34.64,79354.94,0.5,0.13431,0.00015,9.11657]
[1778224692859,34.64,79351.84,0.5,0.13385,0.00015,9.0948]
[1778224693448,34.64,79349.32,0.5,0.13348,0.00015,9.07714]
[1778224694840,34.64,79343.43,0.5,0.13261,0.00015,9.03587]
[1778224696605,34.64,79341.03,0.5,0.13226,0.00015,9.01929]
[1778224697492,34.64,79340.09,0.5,0.13213,0.00015,9.01283]
[1778224698650,34.64,79340.09,0.5,0.13213,0.00015,9.01296]
[1778224698652,34.64,79340.09,0.5,0.13213,0.00015,9.01296]
[1778224698662,34.64,79340.09,0.5,0.13213,0.00015,9.01296]
[1778224700711,34.64,79334.16,0.5,0.13127,0.00015,8.9717]
[1778224700714,34.64,79334.16,0.5,0.13127,0.00015,8.9717]
[1778224700721,34.64,79334.16,0.5,0.13127,0.00015,8.9717]
[1778224702762,34.65,79331.66,0.5,0.13091,0.00015,8.95459]
[1778224702769,34.65,79331.66,0.5,0.13091,0.00015,8.95459]
[1778224702780,34.65,79331.66,0.5,0.13091,0.00015,8.95459]
[1778224702793,34.65,79332.16,0.5,0.13099,0.00015,8.9583]
[1778224704821,34.65,79332.16,0.5,0.13099,0.00015,8.9583]
[1778224705501,34.65,79331.44,0.5,0.13089,0.00015,8.95369]
[1778224708931,34.65,79331.93,0.5,0.13098,0.00015,8.95778]
[1778224708933,34.65,79331.93,0.5,0.13098,0.00015,8.95778]
[1778224708968,34.65,79331.93,0.5,0.13098,0.00015,8.95778]
[1778224708978,34.65,79332.07,0.5,0.131,0.00015,8.95898]
[1778224710974,34.65,79332.07,0.5,0.131,0.00015,8.95898]
[1778224711433,34.65,79333.88,0.5,0.1312,0.00015,8.96519]
[1778224716483,34.65,79335.51,0.5,0.13145,0.00015,8.97739]
[1778224717153,34.65,79337.41,0.5,0.13173,0.00015,8.99089]
[1778224717156,34.65,79337.41,0.5,0.13173,0.00015,8.99089]
[1778224717173,34.65,79337.41,0.5,0.13173,0.00015,8.99089]
[1778224717184,34.65,79336.85,0.5,0.13165,0.00015,8.98715]
[1778224718853,34.65,79336.85,0.5,0.13165,0.00015,8.98715]
[1778224724300,34.66,79335.51,0.5,0.13148,0.00015,8.97864]
[1778224725375,34.66,79332.51,0.5,0.13105,0.00015,8.95799]
[1778224725470,34.66,79331.81,0.5,0.13095,0.00015,8.95329]
[1778224727440,34.66,79329.36,0.5,0.1306,0.00015,8.93635]
[1778224727448,34.66,79329.36,0.5,0.1306,0.00015,8.93635]
[1778224729498,34.66,79329.14,0.5,0.13057,0.00015,8.93527]
[1778224729502,34.66,79329.14,0.5,0.13057,0.00015,8.93527]
[1778224729509,34.66,79329.14,0.5,0.13057,0.00015,8.93527]
[1778224733616,34.66,79329.46,0.5,0.13064,0.00015,8.93867]
[1778224733618,34.66,79329.46,0.5,0.13064,0.00015,8.93867]
[1778224735672,34.67,79327.4,0.5,0.13036,0.00015,8.92475]
[1778224735683,34.67,79327.4,0.5,0.13036,0.00015,8.92475]
[1778224735721,34.67,79327.4,0.5,0.13036,0.00015,8.92475]
[1778224735774,34.67,79326.86,0.5,0.13028,0.00015,8.92123]
[1778224737730,34.67,79327.14,0.5,0.13033,0.00015,8.92345]
[1778224737912,34.67,79327.14,0.5,0.13033,0.00015,8.92345]
[1778224737925,34.67,79327.14,0.5,0.13033,0.00015,8.92345]
[1778224738011,34.67,79327.14,0.5,0.13033,0.00015,8.92345]
[1778224738130,34.67,79327.14,0.5,0.13033,0.00015,8.92345]
[1778224738442,34.67,79327.14,0.5,0.13033,0.00015,8.92345]
[1778224738452,34.67,79327.14,0.5,0.13033,0.00015,8.92345]
[1778224738490,34.67,79327.14,0.5,0.13033,0.00015,8.92345]
[1778224738532,34.67,79328.24,0.5,0.13049,0.00015,8.9314]
[1778224739814,34.67,79328.24,0.5,0.1305,0.00015,8.93166]
[1778224740029,34.67,79328.24,0.5,0.1305,0.00015,8.93166]
[1778224740090,34.67,79315.96,0.5,0.12873,0.00014,8.84628]
[1778224742929,34.67,79330.95,0.5,0.13092,0.00015,8.95196]
[1778224743908,34.67,79330.95,0.5,0.13092,0.00015,8.95196]
[1778224743995,34.67,79332.2,0.5,0.13111,0.00015,8.96094]
[1778224749842,34.68,79333.25,0.5,0.13129,0.00015,8.96951]
[1778224752127,34.68,79333.53,0.5,0.13133,0.00015,8.97167]
[1778224752133,34.68,79333.67,0.5,0.13136,0.00015,8.97285]
[1778224755424,34.68,79342.06,0.5,0.1326,0.00015,9.032]
[1778224758699,34.68,79340.07,0.5,0.13231,0.00015,9.01838]
[1778224758905,34.68,79339.53,0.5,0.13223,0.00015,9.01471]
[1778224761926,34.68,79330.08,0.5,0.13086,0.00015,8.94912]
[1778224767968,34.69,79331.23,0.5,0.13106,0.00015,8.9583]
[1778224773003,34.69,79330.54,0.5,0.13089,0.00015,8.94744]
[1778224777016,34.69,79329.13,0.5,0.1307,0.00015,8.93811]
[1778224777049,34.69,79329.13,0.5,0.1307,0.00015,8.93811]
[1778224780145,34.69,79322.13,0.5,0.1297,0.00014,8.88989]
[1778224780977,34.69,79321.41,0.5,0.1296,0.00014,8.88512]
[1778224781059,34.69,79321.86,0.5,0.12967,0.00014,8.88851]
[1778224786115,34.7,79325.27,0.5,0.13018,0.00014,8.91326]
[1778224791258,34.7,79323.24,0.5,0.12991,0.00014,8.90019]
[1778224791339,34.7,79322.47,0.5,0.1298,0.00014,8.89505]
[1778224792408,34.7,79322.47,0.5,0.1298,0.00014,8.89505]
[1778224792454,34.7,79322.47,0.5,0.1298,0.00014,8.89505]
[1778224792588,34.7,79322.47,0.5,0.1298,0.00014,8.89505]
[1778224795661,34.7,79321.1,0.5,0.12963,0.00014,8.88654]
[1778224795783,34.7,79321.1,0.5,0.12963,0.00014,8.88654]
[1778224800657,34.71,79323.48,0.5,0.13,0.00014,8.90452]
[1778224800761,34.71,79323.48,0.5,0.13,0.00014,8.90452]
[1778224801540,34.71,79323.48,0.5,0.13,0.00014,8.90452]
[1778224801199,34.71,79325.93,0.5,0.13036,0.00015,8.92189]
[1778224802206,34.71,79321.25,0.5,0.12969,0.00014,8.88949]
[1778224802694,34.71,79321.25,0.5,0.12969,0.00014,8.88949]
[1778224803213,34.71,79322.23,0.5,0.12984,0.00014,8.89663]
[1778224804256,34.71,79322.23,0.5,0.12984,0.00014,8.89663]
[1778224804277,34.71,79328.79,0.5,0.1308,0.00015,8.94271]
[1778224805507,34.71,79337.44,0.5,0.13206,0.00015,9.00346]
[1778224807344,34.71,79344.63,0.5,0.13313,0.00015,9.05414]
[1778224811910,34.71,79345.3,0.5,0.13323,0.00015,9.05913]
[1778224812206,34.71,79345.3,0.5,0.13323,0.00015,9.05913]
[1778224813791,34.71,79348.32,0.5,0.13368,0.00015,9.08038]
[1778224814293,34.71,79349.63,0.5,0.13387,0.00015,9.08956]
[1778224816610,34.71,79349.57,0.5,0.13386,0.00015,9.08912]
[1778224817318,34.71,79349.44,0.5,0.13384,0.00015,9.08819]
[1778224822354,34.71,79348.79,0.5,0.13375,0.00015,9.08359]
[1778224827389,34.71,79349.75,0.5,0.13389,0.00015,9.09028]
[1778224829578,34.71,79361.42,0.5,0.13562,0.00015,9.17203]
[1778224830357,34.71,79361.42,0.5,0.13562,0.00015,9.17203]
[1778224830604,34.71,79361.42,0.5,0.13562,0.00015,9.17203]
[1778224830410,34.71,79361.42,0.5,0.13561,0.00015,9.17195]
[1778224830864,34.71,79361.42,0.5,0.13561,0.00015,9.17195]
[1778224830871,34.71,79361.42,0.5,0.13561,0.00015,9.17195]
[1778224831541,34.71,79370.52,0.5,0.1369,0.00015,9.22907]
[1778224834457,34.72,79370.05,0.5,0.13684,0.00015,9.22642]
[1778224834462,34.72,79370.05,0.5,0.13684,0.00015,9.22642]
[1778224834621,34.72,79369.98,0.5,0.13684,0.00015,9.22627]
[1778224834670,34.72,79369.98,0.5,0.13684,0.00015,9.22627]
[1778224835164,34.72,79369.98,0.5,0.13684,0.00015,9.22627]
[1778224836191,34.72,79369.98,0.5,0.13684,0.00015,9.22662]
[1778224836453,34.72,79369.58,0.5,0.13679,0.00015,9.22415]
[1778224840481,34.72,79358.55,0.5,0.13515,0.00015,9.14708]
[1778224840975,34.72,79358.55,0.5,0.13515,0.00015,9.14708]
[1778224841488,34.72,79358.14,0.5,0.13509,0.00015,9.14409]
[1778224843708,34.72,79348.95,0.5,0.13372,0.00015,9.07951]
[1778224845818,34.72,79348.95,0.5,0.13372,0.00015,9.07941]
[1778224846523,34.72,79346.77,0.5,0.1334,0.00015,9.06411]
[1778224846659,34.72,79346.77,0.5,0.1334,0.00015,9.06411]
[1778224847531,34.72,79346.51,0.5,0.13336,0.00015,9.06227]
[1778224852565,34.72,79343.03,0.5,0.13285,0.00015,9.03782]
[1778224857600,34.72,79346.05,0.5,0.13329,0.00015,9.05898]
[1778224862635,34.72,79347.95,0.5,0.13357,0.00015,9.07213]
[1778224867670,34.72,79343.85,0.5,0.13296,0.00015,9.04332]
[1778224872705,34.72,79343.44,0.5,0.1329,0.00015,9.04039]
[1778224878657,34.72,79342.76,0.5,0.1328,0.00015,9.03555]
[1778224881242,34.72,79342.64,0.5,0.13278,0.00015,9.0347]
[1778224881505,34.72,79342.64,0.5,0.13278,0.00015,9.0347]
[1778224881506,34.72,79342.39,0.5,0.13274,0.00015,9.03293]
[1778224881719,34.72,79342.39,0.5,0.13274,0.00015,9.03293]
[1778224882105,34.72,79342.39,0.5,0.13274,0.00015,9.03293]
[1778224882130,34.72,79333.35,0.5,0.13142,0.00015,8.96971]
[1778224882813,34.72,79333.35,0.5,0.13142,0.00015,8.96971]
[1778224882881,34.72,79331.2,0.5,0.13111,0.00015,8.95477]
[1778224883928,34.72,79331.2,0.5,0.13111,0.00015,8.95477]
[1778224884347,34.72,79321.71,0.5,0.12973,0.00014,8.88864]
[1778224889824,34.72,79318.7,0.5,0.12932,0.00014,8.86871]
[1778224892845,34.72,79330.53,0.5,0.13097,0.00015,8.94507]
[1778224896236,34.72,79335.52,0.5,0.1317,0.00015,8.98021]
[1778224896592,34.72,79335.52,0.5,0.1317,0.00015,8.98021]
[1778224896600,34.72,79341.47,0.5,0.13258,0.00015,9.02197]
[1778224898302,34.72,79340.96,0.5,0.1325,0.00015,9.0184]
[1778224898686,34.73,79330.38,0.5,0.13096,0.00015,8.94459]
[1778224900342,34.73,79328.53,0.5,0.13069,0.00015,8.93181]
[1778224905397,34.73,79330.29,0.5,0.13097,0.00015,8.94486]
[1778224906508,34.73,79330.42,0.5,0.13099,0.00015,8.94592]
[1778224906512,34.73,79330.42,0.5,0.13099,0.00015,8.94592]
[1778224906582,34.73,79330.67,0.5,0.13103,0.00015,8.94782]
[1778224908562,34.73,79330.67,0.5,0.13103,0.00015,8.94797]
[1778224908657,34.73,79329.84,0.5,0.13091,0.00015,8.94234]
[1778224912681,34.73,79330.67,0.5,0.13104,0.00015,8.94863]
[1778224912695,34.73,79330.67,0.5,0.13104,0.00015,8.94863]
[1778224916782,34.73,79336.23,0.5,0.13187,0.00015,8.98804]
[1778224917013,34.73,79336.21,0.5,0.13187,0.00015,8.98799]
[1778224922048,34.73,79339.01,0.5,0.13228,0.00015,9.00781]
[1778224927083,34.74,79336.5,0.5,0.13192,0.00015,8.99059]
[1778224929993,34.74,79334.01,0.5,0.13156,0.00015,8.97333]
[1778224931031,34.74,79334.01,0.5,0.13156,0.00015,8.97341]
[1778224931225,34.74,79334.01,0.5,0.13156,0.00015,8.97341]
[1778224931234,34.74,79334.01,0.5,0.13156,0.00015,8.97341]
[1778224931244,34.74,79334.01,0.5,0.13156,0.00015,8.97341]
[1778224931566,34.74,79330.75,0.5,0.13109,0.00015,8.95074]
[1778224933337,34.74,79323.09,0.5,0.12998,0.00014,8.89753]
[1778224935478,34.74,79323.09,0.5,0.12998,0.00014,8.89753]
[1778224937394,34.74,79314.04,0.5,0.12869,0.00014,8.83521]
[1778224942262,34.74,79312.69,0.5,0.12852,0.00014,8.82693]
[1778224944947,34.75,79315.57,0.5,0.12895,0.00014,8.84786]
[1778224945626,34.75,79315.57,0.5,0.12895,0.00014,8.84786]
[1778224952638,34.75,79313.36,0.5,0.1286,0.00014,8.82767]
[1778224952716,34.75,79312.98,0.5,0.12855,0.00014,8.82534]
[1778224956377,34.76,79312.61,0.5,0.12852,0.00014,8.82377]
[1778224956556,34.76,79306.54,0.5,0.12765,0.00014,8.78191]
[1778224962333,34.76,79302.28,0.5,0.12709,0.00014,8.75455]
[1778224963303,34.76,79302.28,0.5,0.12709,0.00014,8.75455]
[1778224963554,34.76,79304.36,0.5,0.1274,0.00014,8.76943]
[1778224964600,34.77,79318.3,0.5,0.12941,0.00014,8.86679]
[1778224969777,34.77,79321.93,0.5,0.12996,0.00014,8.89331]
[1778224973777,34.77,79323.48,0.5,0.1302,0.00014,8.90511]
[1778224974419,34.77,79323.39,0.5,0.1302,0.00014,8.905]
[1778224979454,34.78,79314.98,0.5,0.12902,0.00014,8.84795]
[1778224979942,34.78,79314.98,0.5,0.12902,0.00014,8.84795]
[1778224980544,34.78,79314.98,0.5,0.12902,0.00014,8.84795]
[1778224980599,34.78,79314.98,0.5,0.12902,0.00014,8.84795]
[1778224980701,34.78,79309.42,0.5,0.12823,0.00014,8.80966]
[1778224980946,34.78,79309.42,0.5,0.12823,0.00014,8.80966]
[1778224980957,34.78,79309.42,0.5,0.12823,0.00014,8.80966]
[1778224980960,34.78,79309.42,0.5,0.12823,0.00014,8.80966]
[1778224981184,34.78,79309.42,0.5,0.12823,0.00014,8.80966]
[1778224981469,34.78,79309.35,0.5,0.12823,0.00014,8.80954]
[1778224982362,34.78,79309.35,0.5,0.12823,0.00014,8.80954]
[1778224982370,34.78,79309.35,0.5,0.12823,0.00014,8.80954]
[1778224982793,34.78,79303.25,0.5,0.12736,0.00014,8.7676]
[1778224984701,34.78,79303.25,0.5,0.12737,0.00014,8.76807]
[1778224984796,34.78,79314.7,0.5,0.12902,0.00014,8.8481]
[1778224990532,34.79,79312.64,0.5,0.12877,0.00014,8.83602]
[1778224992095,34.79,79312.58,0.5,0.12877,0.00014,8.83599]
[1778224992905,34.79,79312.08,0.5,0.12871,0.00014,8.83291]
[1778224993555,34.8,79311.1,0.5,0.12858,0.00014,8.82649]
[1778224994778,34.8,79311.1,0.5,0.12858,0.00014,8.82649]
[1778224994793,34.8,79311.1,0.5,0.12858,0.00014,8.82649]
[1778224994818,34.8,79304.3,0.5,0.12761,0.00014,8.77967]
[1778224997216,34.8,79302.74,0.5,0.12741,0.00014,8.76973]
[1778224999072,34.8,79300.99,0.5,0.12717,0.00014,8.75798]
[1778224999596,34.8,79300.55,0.5,0.12711,0.00014,8.75515]
[1778225001136,34.8,79300.25,0.5,0.12707,0.00014,8.75329]
[1778225001609,34.8,79301.34,0.5,0.12723,0.00014,8.76107]
[1778225002012,34.8,79301.34,0.5,0.12723,0.00014,8.76107]
[1778225002103,34.8,79301.34,0.5,0.12723,0.00014,8.76107]
[1778225005128,34.8,79301.31,0.5,0.12724,0.00014,8.7615]
[1778225005244,34.8,79301.31,0.5,0.12724,0.00014,8.7615]
[1778225005794,34.8,79301.18,0.5,0.12723,0.00014,8.76082]
[1778225007306,34.81,79301.18,0.5,0.12723,0.00014,8.76103]
[1778225007651,34.81,79302.64,0.5,0.12744,0.00014,8.77137]
[1778225008358,34.81,79302.64,0.5,0.12744,0.00014,8.77137]
[1778225009365,34.81,79304.14,0.5,0.12766,0.00014,8.78197]
[1778225009768,34.81,79304.74,0.5,0.12775,0.00014,8.78632]
[1778225011416,34.81,79304.35,0.5,0.1277,0.00014,8.7838]
[1778225011457,34.81,79304.35,0.5,0.1277,0.00014,8.7838]
[1778225011679,34.81,79304.35,0.5,0.12762,0.00014,8.77709]
[1778225013482,34.81,79303.11,0.5,0.12745,0.00014,8.76867]
[1778225013746,34.81,79303.13,0.5,0.12745,0.00014,8.769]
[1778225015535,34.81,79303.61,0.5,0.12753,0.00014,8.77253]
[1778225015567,34.81,79303.61,0.5,0.12753,0.00014,8.77253]
[1778225015707,34.81,79303.61,0.5,0.12753,0.00014,8.77273]
[1778225017594,34.81,79303.15,0.5,0.12747,0.00014,8.76973]
[1778225017830,34.81,79302.75,0.5,0.12742,0.00014,8.76715]
[1778225021720,34.81,79302.86,0.5,0.12744,0.00014,8.76851]
[1778225021724,34.81,79302.86,0.5,0.12744,0.00014,8.76851]
[1778225021740,34.81,79302.86,0.5,0.12744,0.00014,8.76851]
[1778225023777,34.82,79301.92,0.5,0.12732,0.00014,8.76266]
[1778225023782,34.82,79301.92,0.5,0.12732,0.00014,8.76266]
[1778225023835,34.82,79301.92,0.5,0.12732,0.00014,8.76266]
[1778225023812,34.82,79301.36,0.5,0.12725,0.00014,8.75926]
[1778225025854,34.82,79303.96,0.5,0.12764,0.00014,8.77777]
[1778225026808,34.83,79305.1,0.5,0.1279,0.00014,8.79037]
[1778225027902,34.83,79305.41,0.5,0.12794,0.00014,8.79264]
[1778225027917,34.83,79305.41,0.5,0.12794,0.00014,8.79264]
[1778225028803,34.83,79305.18,0.5,0.12791,0.00014,8.79116]
[1778225029949,34.83,79305.14,0.5,0.12791,0.00014,8.79099]
[1778225030817,34.83,79304.62,0.5,0.12784,0.00014,8.7875]
[1778225032010,34.83,79304.62,0.5,0.12784,0.00014,8.7875]
[1778225032831,34.83,79303.89,0.5,0.12773,0.00014,8.78238]
[1778225034037,34.83,79303.41,0.5,0.12767,0.00014,8.77917]
[1778225034073,34.83,79303.41,0.5,0.12767,0.00014,8.77917]
[1778225034754,34.83,79302.32,0.5,0.12751,0.00014,8.77173]
[1778225036126,34.83,79302.32,0.5,0.12751,0.00014,8.77157]
[1778225036153,34.83,79300.85,0.5,0.1273,0.00014,8.76123]
[1778225038187,34.83,79300.85,0.5,0.1273,0.00014,8.76123]
[1778225038873,34.83,79300.85,0.5,0.12729,0.00014,8.76093]
[1778225040241,34.83,79300.4,0.5,0.12722,0.00014,8.75767]
[1778225040250,34.83,79300.4,0.5,0.12722,0.00014,8.75767]
[1778225040703,34.83,79300.4,0.5,0.12722,0.00014,8.75767]
[1778225040804,34.83,79300.2,0.5,0.12719,0.00014,8.75614]
[1778225042312,34.83,79298.14,0.5,0.1269,0.00014,8.74173]
[1778225042365,34.83,79298.14,0.5,0.1269,0.00014,8.74173]
[1778225042377,34.83,79297.43,0.5,0.12679,0.00014,8.7367]
[1778225044360,34.83,79297.43,0.5,0.12679,0.00014,8.7367]
[1778225044461,34.83,79296.55,0.5,0.12666,0.00014,8.73039]
[1778225045420,34.83,79296.55,0.5,0.12666,0.00014,8.73039]
[1778225045521,34.83,79294.96,0.5,0.12644,0.00014,8.71929]
[1778225047295,34.83,79295.0,0.5,0.12644,0.00014,8.71949]
[1778225047354,34.83,79297.01,0.5,0.12672,0.00014,8.73333]
[1778225048295,34.83,79297.01,0.5,0.12672,0.00014,8.73333]
[1778225048307,34.83,79296.23,0.5,0.12661,0.00014,8.72784]
[1778225049235,34.83,79296.23,0.5,0.12661,0.00014,8.72784]
[1778225049865,34.83,79295.93,0.5,0.12657,0.00014,8.72568]
[1778225050072,34.83,79295.93,0.5,0.12657,0.00014,8.72568]
[1778225050083,34.83,79295.93,0.5,0.12657,0.00014,8.72568]
[1778225050110,34.83,79295.93,0.5,0.12657,0.00014,8.72568]
[1778225050131,34.83,79295.93,0.5,0.12657,0.00014,8.72568]
[1778225052387,34.83,79288.11,0.5,0.12546,0.00014,8.67143]
[1778225052889,34.83,79288.11,0.5,0.12546,0.00014,8.67143]
[1778225052488,34.83,79280.03,0.5,0.12432,0.00014,8.61562]
[1778225052971,34.83,79280.03,0.5,0.12432,0.00014,8.61562]
[1778225058007,34.83,79274.42,0.5,0.12355,0.00014,8.57751]
[1778225063044,34.83,79277.19,0.5,0.12395,0.00014,8.59744]
[1778225068081,34.84,79272.4,0.5,0.1233,0.00014,8.56516]
[1778225073114,34.84,79273.27,0.5,0.12336,0.00014,8.56512]
[1778225078150,34.84,79273.24,0.5,0.12337,0.00014,8.56559]
[1778225079830,34.84,79280.09,0.5,0.12433,0.00014,8.61309]
[1778225083230,34.84,79279.75,0.5,0.12429,0.00014,8.61104]
[1778225083738,34.84,79279.48,0.5,0.12425,0.00014,8.60927]
[1778225088813,34.84,79279.61,0.5,0.12428,0.00014,8.6105]
[1778225093787,34.84,79278.23,0.5,0.12409,0.00014,8.60141]
[1778225093840,34.84,79279.1,0.5,0.12422,0.00014,8.60749]
[1778225099296,34.85,79273.99,0.5,0.12351,0.00014,8.57284]
[1778225104332,34.85,79273.0,0.5,0.12339,0.00014,8.56663]
[1778225109043,34.85,79273.53,0.5,0.12347,0.00014,8.57077]
[1778225109788,34.85,79272.32,0.5,0.12331,0.00014,8.56256]
[1778225110036,34.85,79272.32,0.5,0.12331,0.00014,8.56256]
[1778225110374,34.85,79272.32,0.5,0.12331,0.00014,8.5627]
[1778225115410,34.85,79266.66,0.5,0.12254,0.00014,8.52456]
[1778225120447,34.85,79266.67,0.5,0.12256,0.00014,8.52546]
[1778225121458,34.85,79266.67,0.5,0.12256,0.00014,8.52546]
[1778225122060,34.86,79266.09,0.5,0.12248,0.00014,8.52163]
[1778225122465,34.86,79266.43,0.5,0.12253,0.00014,8.52413]
[1778225124174,34.86,79266.74,0.5,0.12257,0.00014,8.52611]
[1778225124592,34.86,79266.74,0.5,0.12257,0.00014,8.52611]
[1778225124907,34.85,79266.28,0.5,0.1225,0.00014,8.52279]
[1778225127665,34.85,79263.3,0.5,0.12209,0.00014,8.50201]
[1778225127943,34.85,79263.31,0.5,0.12208,0.00014,8.50198]
[1778225128798,34.85,79263.31,0.5,0.12208,0.00014,8.50198]
[1778225128943,34.85,79261.33,0.5,0.12181,0.00014,8.48826]
[1778225130774,34.85,79258.79,0.5,0.12146,0.00014,8.47105]
[1778225130779,34.85,79258.79,0.5,0.12146,0.00014,8.47105]
[1778225131063,34.85,79260.48,0.5,0.12169,0.00014,8.48258]
[1778225131555,34.85,79260.48,0.5,0.12169,0.00014,8.48258]
[1778225131586,34.85,79260.48,0.5,0.12169,0.00014,8.48258]
[1778225131623,34.85,79260.48,0.5,0.12169,0.00014,8.48258]
[1778225131652,34.85,79258.51,0.5,0.12134,0.00014,8.46216]
[1778225132339,34.85,79258.51,0.5,0.12134,0.00014,8.46216]
[1778225132533,34.85,79258.51,0.5,0.12135,0.00014,8.46244]
[1778225133933,34.86,79248.03,0.5,0.11991,0.00014,8.3909]
[1778225137778,34.86,79258.98,0.5,0.12145,0.00014,8.46759]
[1778225142762,34.86,79255.16,0.5,0.12095,0.00014,8.44277]
[1778225142862,34.87,79257.22,0.5,0.12124,0.00014,8.4573]
[1778225143635,34.87,79257.22,0.5,0.12124,0.00014,8.4573]
[1778225143860,34.87,79257.22,0.5,0.12124,0.00014,8.4573]
[1778225145161,34.87,79259.39,0.5,0.12155,0.00014,8.47263]
[1778225146042,34.87,79266.02,0.5,0.12247,0.00014,8.51821]
[1778225147225,34.87,79267.63,0.5,0.12269,0.00014,8.52924]
[1778225151271,34.87,79266.56,0.5,0.12254,0.00014,8.52171]
[1778225151802,34.87,79264.65,0.5,0.12227,0.00014,8.50855]
[1778225157775,34.87,79264.35,0.5,0.12227,0.00014,8.50807]
[1778225162242,34.88,79262.15,0.5,0.12199,0.00014,8.49454]
[1778225162410,34.88,79262.15,0.5,0.12199,0.00014,8.49454]
[1778225162448,34.88,79262.15,0.5,0.12199,0.00014,8.49454]
[1778225162782,34.88,79262.15,0.5,0.12199,0.00014,8.49454]
[1778225162883,34.88,79270.19,0.5,0.12312,0.00014,8.55014]
[1778225167775,34.88,79260.84,0.5,0.12185,0.00014,8.48725]
[1778225172809,34.89,79260.75,0.5,0.12187,0.00014,8.48834]
[1778225173512,34.89,79260.75,0.5,0.12187,0.00014,8.48834]
[1778225173820,34.89,79260.68,0.5,0.12187,0.00014,8.48819]
[1778225176840,34.89,79253.77,0.5,0.12094,0.00014,8.4419]
[1778225177695,34.89,79253.77,0.5,0.12094,0.00014,8.4419]
[1778225177729,34.89,79253.77,0.5,0.12094,0.00014,8.4419]
[1778225178056,34.89,79254.17,0.5,0.121,0.00014,8.44505]
[1778225178854,34.89,79253.98,0.5,0.12098,0.00014,8.44415]
[1778225183890,34.9,79254.3,0.5,0.12107,0.00014,8.44837]
[1778225188931,34.9,79255.47,0.5,0.12127,0.00014,8.45844]
[1778225193968,34.91,79256.44,0.5,0.12136,0.00014,8.46026]
[1778225199003,34.92,79257.82,0.5,0.1216,0.00014,8.47172]
[1778225204054,34.92,79258.88,0.5,0.12177,0.00014,8.48054]
[1778225204786,34.92,79265.3,0.5,0.12267,0.00014,8.52498]
[1778225204790,34.92,79265.3,0.5,0.12267,0.00014,8.52498]
[1778225205044,34.92,79267.9,0.5,0.12304,0.00014,8.54316]
[1778225209750,34.93,79273.46,0.5,0.12383,0.00014,8.58215]
[1778225210049,34.93,79273.46,0.5,0.12383,0.00014,8.58215]
[1778225215332,34.93,79275.07,0.5,0.12407,0.00014,8.59432]
[1778225215807,34.93,79275.07,0.5,0.12407,0.00014,8.59432]
[1778225216010,34.93,79274.45,0.5,0.124,0.00014,8.59055]
[1778225217178,34.93,79273.54,0.5,0.12387,0.00014,8.58429]
[1778225223351,34.93,79272.75,0.5,0.12378,0.00014,8.57994]
[1778225223358,34.93,79272.75,0.5,0.12378,0.00014,8.57994]
[1778225223400,34.93,79270.12,0.5,0.12342,0.00014,8.56222]
[1778225229202,34.94,79274.35,0.5,0.12403,0.00014,8.59203]
[1778225229616,34.94,79274.35,0.5,0.12403,0.00014,8.59203]
[1778225230059,34.94,79277.86,0.5,0.12453,0.00014,8.61647]
[1778225235258,34.94,79276.21,0.5,0.1243,0.00014,8.60541]
[1778225237052,34.94,79276.21,0.5,0.1243,0.00014,8.60541]
[1778225237082,34.94,79275.37,0.5,0.12419,0.00014,8.59985]
[1778225237924,34.94,79275.37,0.5,0.12419,0.00014,8.59985]
[1778225238014,34.94,79275.41,0.5,0.1242,0.00014,8.60023]
[1778225238804,34.94,79275.41,0.5,0.1242,0.00014,8.60023]
[1778225238836,34.94,79278.16,0.5,0.12458,0.00014,8.61925]
[1778225241493,34.94,79280.71,0.5,0.12494,0.00014,8.63692]
[1778225241595,34.94,79280.44,0.5,0.12491,0.00014,8.63511]
[1778225244321,34.94,79287.73,0.5,0.12593,0.00014,8.68541]
[1778225247345,34.94,79295.53,0.5,0.12703,0.00014,8.73912]
[1778225252381,34.94,79293.76,0.5,0.12669,0.00014,8.71961]
[1778225260433,34.94,79292.6,0.5,0.12651,0.00014,8.7107]
[1778225265468,34.93,79293.03,0.5,0.12656,0.00014,8.71303]
[1778225270502,34.93,79289.45,0.5,0.12604,0.00014,8.68768]
[1778225276646,34.93,79289.35,0.5,0.12602,0.00014,8.68662]
[1778225282588,34.93,79287.04,0.5,0.12567,0.00014,8.66957]
[1778225287622,34.93,79286.82,0.5,0.12562,0.00014,8.66739]
[1778225293106,34.92,79289.33,0.5,0.12596,0.00014,8.68407]
[1778225301729,34.92,79282.13,0.5,0.12492,0.00014,8.63327]
[1778225305756,34.92,79291.34,0.5,0.12621,0.00014,8.69621]
[1778225310783,34.92,79294.37,0.5,0.12662,0.00014,8.71602]
[1778225315818,34.91,79291.24,0.5,0.12604,0.00014,8.685]
[1778225317213,34.91,79288.57,0.5,0.12565,0.00014,8.66608]
[1778225317832,34.91,79288.57,0.5,0.12564,0.00014,8.6656]
[1778225318789,34.91,79288.57,0.5,0.12564,0.00014,8.6656]
[1778225318877,34.9,79280.98,0.5,0.12456,0.00014,8.6128]
[1778225323324,34.9,79278.92,0.5,0.12424,0.00014,8.59706]
[1778225323874,34.9,79277.84,0.5,0.12408,0.00014,8.58927]
[1778225328909,34.89,79280.48,0.5,0.12442,0.00014,8.60574]
[1778225333944,34.89,79282.29,0.5,0.12464,0.00014,8.61647]
[1778225334856,34.89,79282.29,0.5,0.12464,0.00014,8.61647]
[1778225334950,34.89,79282.48,0.5,0.12466,0.00014,8.61743]
[1778225336965,34.88,79290.58,0.5,0.12578,0.00014,8.67257]
[1778225342000,34.88,79294.47,0.5,0.12629,0.00014,8.6973]
[1778225347034,34.87,79294.37,0.5,0.12623,0.00014,8.69432]
[1778225353079,34.86,79290.64,0.5,0.12564,0.00014,8.66582]
[1778225358112,34.86,79293.32,0.5,0.12597,0.00014,8.68209]
[1778225363147,34.85,79293.72,0.5,0.12598,0.00014,8.68261]
[1778225363344,34.85,79293.72,0.5,0.12598,0.00014,8.68261]
[1778225364154,34.85,79293.16,0.5,0.12589,0.00014,8.6783]
[1778225366566,34.85,79299.12,0.5,0.12673,0.00014,8.71894]
[1778225367175,34.85,79304.45,0.5,0.12748,0.00014,8.75568]
[1778225367342,34.85,79304.45,0.5,0.12748,0.00014,8.75568]
[1778225368182,34.84,79302.91,0.5,0.12726,0.00014,8.7448]
[1778225369356,34.84,79304.64,0.5,0.1275,0.00014,8.7566]
[1778225370197,34.84,79305.07,0.5,0.12756,0.00014,8.75938]
[1778225372210,34.84,79312.84,0.5,0.12858,0.00014,8.80593]
[1778225377244,34.84,79316.57,0.5,0.12909,0.00014,8.83064]
[1778225382281,34.84,79325.52,0.5,0.13037,0.00015,8.89183]
[1778225384037,34.84,79325.52,0.5,0.13037,0.00015,8.89183]
[1778225384132,34.84,79327.43,0.5,0.13064,0.00015,8.90505]
[1778225385301,34.84,79335.06,0.5,0.13175,0.00015,8.95813]
[1778225386581,34.84,79335.06,0.5,0.13175,0.00015,8.95813]
[1778225387232,34.83,79339.47,0.5,0.13239,0.00015,8.98862]
[1778225391856,34.83,79340.12,0.5,0.13248,0.00015,8.99267]
[1778225391961,34.83,79340.12,0.5,0.13248,0.00015,8.99267]
[1778225392278,34.83,79339.7,0.5,0.13241,0.00015,8.98938]
[1778225392350,34.83,79339.7,0.5,0.13241,0.00015,8.98938]
[1778225397386,34.83,79343.26,0.5,0.13291,0.00015,9.01307]
[1778225402548,34.83,79343.28,0.5,0.13289,0.00015,9.01235]
[1778225403068,34.83,79353.59,0.5,0.13441,0.00015,9.08412]
[1778225408274,34.82,79350.71,0.5,0.13395,0.00015,9.06267]
[1778225413734,34.82,79353.89,0.5,0.13439,0.00015,9.08342]
[1778225419012,34.81,79359.96,0.5,0.13526,0.00015,9.12429]
[1778225421205,34.81,79361.01,0.5,0.1354,0.00015,9.13089]
[1778225421216,34.81,79361.01,0.5,0.1354,0.00015,9.13089]
[1778225421242,34.81,79362.84,0.5,0.13566,0.00015,9.14332]
[1778225421845,34.81,79372.33,0.5,0.13707,0.00015,9.20939]
[1778225424104,34.81,79372.94,0.5,0.13716,0.00015,9.21318]
[1778225424258,34.81,79372.94,0.5,0.13716,0.00015,9.21318]
[1778225424205,34.8,79378.9,0.5,0.13804,0.00015,9.25447]
[1778225424968,34.8,79380.02,0.5,0.1382,0.00015,9.2618]
[1778225425803,34.8,79380.02,0.5,0.1382,0.00015,9.2618]
[1778225427286,34.8,79381.69,0.5,0.13843,0.00015,9.27244]
[1778225427846,34.8,79381.69,0.5,0.13843,0.00015,9.27244]
[1778225429310,34.8,79384.96,0.5,0.1389,0.00015,9.29429]
[1778225429707,34.79,79385.77,0.5,0.13901,0.00015,9.29942]
[1778225431529,34.79,79385.77,0.5,0.139,0.00015,9.29885]
[1778225432236,34.79,79386.97,0.5,0.13908,0.00015,9.29976]
[1778225436186,34.79,79387.35,0.5,0.1391,0.00015,9.30073]
[1778225436228,34.79,79387.35,0.5,0.1391,0.00015,9.30073]
[1778225436288,34.78,79387.79,0.5,0.13916,0.00015,9.30326]
[1778225436360,34.78,79387.79,0.5,0.13916,0.00015,9.30326]
[1778225436968,34.78,79387.79,0.5,0.13916,0.00015,9.30326]
[1778225437249,34.78,79395.05,0.5,0.14025,0.00015,9.35373]
[1778225437592,34.78,79395.05,0.5,0.14025,0.00015,9.35373]
[1778225437620,34.78,79395.05,0.5,0.14025,0.00015,9.35373]
[1778225437701,34.78,79393.18,0.5,0.13995,0.00015,9.33995]
[1778225439637,34.78,79393.1,0.5,0.13993,0.00015,9.33878]
[1778225440226,34.78,79394.24,0.5,0.14009,0.00015,9.34617]
[1778225444545,34.77,79396.92,0.5,0.14044,0.00015,9.36246]
[1778225444715,34.77,79396.92,0.5,0.14044,0.00015,9.36246]
[1778225445793,34.77,79400.22,0.5,0.14093,0.00015,9.38502]
[1778225445839,34.77,79400.22,0.5,0.14093,0.00015,9.38502]
[1778225445853,34.76,79404.28,0.5,0.14154,0.00015,9.4129]
[1778225446706,34.76,79404.28,0.5,0.14154,0.00015,9.4129]
[1778225446715,34.76,79404.28,0.5,0.14154,0.00015,9.4129]
[1778225447223,34.76,79403.42,0.5,0.14139,0.00015,9.40611]
[1778225447845,34.76,79403.42,0.5,0.14139,0.00015,9.40611]
[1778225447848,34.76,79403.42,0.5,0.14139,0.00015,9.40611]
[1778225447851,34.76,79403.42,0.5,0.14139,0.00015,9.40611]
[1778225447889,34.76,79403.42,0.5,0.14139,0.00015,9.40611]
[1778225447922,34.76,79404.6,0.5,0.14155,0.00015,9.41369]
[1778225448411,34.76,79404.6,0.5,0.14155,0.00015,9.41369]
[1778225448420,34.76,79404.6,0.5,0.14155,0.00015,9.41369]
[1778225449187,34.76,79400.25,0.5,0.14087,0.00015,9.38231]
[1778225450240,34.76,79400.25,0.5,0.14087,0.00015,9.38231]
[1778225450276,34.75,79399.92,0.5,0.1408,0.00015,9.37928]
[1778225455796,34.74,79402.62,0.5,0.14112,0.00015,9.39409]
[1778225460829,34.73,79404.63,0.5,0.14135,0.00015,9.40464]
[1778225465864,34.72,79400.4,0.5,0.14062,0.00015,9.37126]
[1778225470904,34.71,79402.2,0.5,0.14082,0.00015,9.3804]
[1778225475934,34.68,79401.81,0.5,0.14054,0.00015,9.36772]
[1778225480970,34.61,79400.04,0.5,0.13979,0.00015,9.33337]
[1778225481977,34.61,79407.7,0.5,0.14095,0.00015,9.38685]
[1778225485936,34.6,79411.71,0.5,0.14154,0.00015,9.41376]
[1778225486290,34.6,79411.99,0.5,0.14157,0.00015,9.41525]
[1778225487948,34.6,79412.35,0.5,0.14161,0.00015,9.4173]
[1778225487952,34.6,79412.35,0.5,0.14161,0.00015,9.4173]
[1778225487955,34.6,79412.35,0.5,0.14161,0.00015,9.4173]
[1778225487971,34.6,79412.35,0.5,0.14161,0.00015,9.4173]
[1778225488019,34.6,79412.35,0.5,0.1416,0.00015,9.41681]
[1778225489048,34.6,79412.35,0.5,0.1416,0.00015,9.41681]
[1778225489255,34.59,79411.94,0.5,0.14153,0.00015,9.41341]
[1778225494265,34.59,79412.31,0.5,0.14146,0.00015,9.40713]
[1778225499290,34.58,79412.32,0.5,0.14141,0.00015,9.40484]
[1778225499561,34.58,79412.8,0.5,0.14147,0.00015,9.40777]
[1778225499570,34.58,79412.8,0.5,0.14147,0.00015,9.40777]
[1778225499572,34.58,79412.8,0.5,0.14147,0.00015,9.40777]
[1778225499594,34.58,79412.8,0.5,0.14147,0.00015,9.40777]
[1778225500104,34.58,79412.8,0.5,0.14146,0.00015,9.4073]
[1778225501434,34.58,79415.53,0.5,0.14187,0.00015,9.42616]
[1778225502353,34.58,79415.26,0.5,0.14182,0.00015,9.42377]
[1778225502593,34.58,79415.26,0.5,0.14182,0.00015,9.42377]
[1778225502608,34.58,79415.26,0.5,0.14182,0.00015,9.42377]
[1778225502615,34.58,79415.26,0.5,0.14182,0.00015,9.42377]
[1778225502666,34.58,79415.26,0.5,0.14182,0.00015,9.42377]
[1778225502680,34.58,79415.26,0.5,0.14182,0.00015,9.42377]
[1778225502761,34.58,79415.26,0.5,0.14182,0.00015,9.42377]
[1778225503125,34.57,79415.26,0.5,0.14181,0.00015,9.42328]
[1778225503488,34.57,79415.26,0.5,0.14181,0.00015,9.42328]
[1778225504250,34.57,79431.82,0.5,0.14438,0.00016,9.54016]
[1778225505532,34.57,79433.98,0.5,0.1447,0.00016,9.55492]
[1778225506146,34.57,79433.98,0.5,0.1447,0.00016,9.55483]
[1778225511182,34.57,79431.41,0.5,0.14429,0.00016,9.53622]
[1778225513235,34.57,79438.11,0.5,0.14534,0.00016,9.58362]
[1778225517210,34.57,79440.5,0.5,0.14571,0.00016,9.60024]
[1778225517310,34.57,79443.53,0.5,0.14618,0.00016,9.62162]
[1778225521144,34.57,79443.83,0.5,0.14622,0.00016,9.6233]
[1778225521252,34.57,79445.01,0.5,0.1464,0.00016,9.63152]
[1778225524325,34.56,79449.59,0.5,0.14712,0.00016,9.66372]
[1778225525280,34.56,79450.79,0.5,0.1473,0.00016,9.67182]
[1778225526017,34.56,79450.79,0.5,0.1473,0.00016,9.67182]
[1778225526287,34.56,79451.32,0.5,0.14738,0.00016,9.67537]
[1778225527861,34.56,79451.81,0.5,0.14745,0.00016,9.67863]
[1778225528301,34.56,79452.5,0.5,0.14755,0.00016,9.68332]
[1778225532265,34.56,79455.46,0.5,0.14801,0.00016,9.70367]
[1778225532366,34.56,79456.44,0.5,0.14816,0.00016,9.7104]
[1778225538370,34.55,79460.38,0.5,0.14875,0.00016,9.73688]
[1778225540975,34.55,79463.39,0.5,0.14922,0.00016,9.75774]
[1778225541393,34.55,79463.47,0.5,0.14923,0.00016,9.75801]
[1778225544897,34.55,79469.95,0.5,0.15025,0.00016,9.80349]
[1778225544963,34.55,79469.42,0.5,0.15015,0.00016,9.799]
[1778225545673,34.55,79469.42,0.5,0.15015,0.00016,9.799]
[1778225545809,34.55,79469.42,0.5,0.15015,0.00016,9.799]
[1778225547705,34.54,79471.28,0.5,0.15044,0.00016,9.81151]
[1778225547779,34.54,79471.28,0.5,0.15044,0.00016,9.81151]
[1778225548723,34.54,79474.07,0.5,0.15088,0.00016,9.831]
[1778225548727,34.54,79474.44,0.5,0.15093,0.00016,9.83322]
[1778225552526,34.54,79474.36,0.5,0.1508,0.00016,9.82438]
[1778225553347,34.54,79474.36,0.5,0.1508,0.00016,9.82438]
[1778225553813,34.54,79471.54,0.5,0.15034,0.00016,9.80387]
[1778225554314,34.53,79469.13,0.5,0.14994,0.00016,9.78632]
[1778225554516,34.53,79452.94,0.5,0.14735,0.00016,9.6711]
[1778225555967,34.53,79446.37,0.5,0.1463,0.00016,9.62381]
[1778225557591,34.53,79453.39,0.5,0.1474,0.00016,9.6734]
[1778225562147,34.53,79455.71,0.5,0.14776,0.00016,9.68951]
[1778225562319,34.53,79455.81,0.5,0.14777,0.00016,9.6898]
[1778225562748,34.53,79465.22,0.5,0.14927,0.00016,9.75658]
[1778225568575,34.52,79470.12,0.5,0.15003,0.00016,9.79019]
[1778225574629,34.52,79473.31,0.5,0.15048,0.00016,9.81049]
[1778225579664,34.51,79475.66,0.5,0.15083,0.00016,9.82581]
[1778225580820,34.51,79475.66,0.5,0.15083,0.00016,9.82581]
[1778225580900,34.51,79476.56,0.5,0.15097,0.00016,9.83194]
[1778225581854,34.51,79476.56,0.5,0.15097,0.00016,9.83194]
[1778225581866,34.51,79479.1,0.5,0.15137,0.00016,9.84975]
[1778225582770,34.51,79479.1,0.5,0.15137,0.00016,9.84975]
[1778225582813,34.51,79479.03,0.5,0.15135,0.00016,9.84894]
[1778225583752,34.51,79479.03,0.5,0.15135,0.00016,9.84894]
[1778225583841,34.51,79479.03,0.5,0.15135,0.00016,9.84863]
[1778225584477,34.51,79479.03,0.5,0.15135,0.00016,9.84863]
[1778225584700,34.51,79479.05,0.5,0.15134,0.00016,9.84846]
[1778225589734,34.5,79483.73,0.5,0.15206,0.00016,9.8802]
[1778225594768,34.49,79487.4,0.5,0.15262,0.00016,9.90448]
[1778225600156,34.49,79485.3,0.5,0.15224,0.00016,9.88791]
[1778225600251,34.49,79486.99,0.5,0.1525,0.00016,9.89957]
[1778225601330,34.49,79486.99,0.5,0.1525,0.00016,9.89957]
[1778225601361,34.49,79486.99,0.5,0.1525,0.00016,9.89957]
[1778225602224,34.49,79487.62,0.5,0.1526,0.00016,9.90365]
[1778225602232,34.49,79490.47,0.5,0.15305,0.00016,9.92357]
[1778225607860,34.48,79487.68,0.5,0.15253,0.00016,9.90101]
[1778225612895,34.47,79482.44,0.5,0.15155,0.00016,9.85451]
[1778225617930,34.46,79472.95,0.5,0.14997,0.00016,9.78496]
[1778225624980,34.46,79473.37,0.5,0.14999,0.00016,9.78552]
[1778225631206,34.45,79474.84,0.5,0.15018,0.00016,9.79398]
[1778225631264,34.45,79475.65,0.5,0.15028,0.00016,9.7988]
[1778225632671,34.45,79475.91,0.5,0.15032,0.00016,9.80018]
[1778225633438,34.44,79481.22,0.5,0.15116,0.00016,9.83763]
[1778225634570,34.44,79481.22,0.5,0.15115,0.00016,9.83716]
[1778225635426,34.44,79481.22,0.5,0.15115,0.00016,9.83716]
[1778225635420,34.44,79486.96,0.5,0.15207,0.00016,9.87765]
[1778225636135,34.44,79486.72,0.5,0.15202,0.00016,9.87536]
[1778225638207,34.44,79486.27,0.5,0.15193,0.00016,9.87157]
[1778225638256,34.43,79485.22,0.5,0.15175,0.00016,9.86349]
[1778225640153,34.43,79485.22,0.5,0.15174,0.00016,9.86292]
[1778225640192,34.43,79485.22,0.5,0.15174,0.00016,9.86292]
[1778225640225,34.43,79485.22,0.5,0.15174,0.00016,9.86292]
[1778225640294,34.43,79484.97,0.5,0.15168,0.00016,9.86056]
[1778225646129,34.42,79490.37,0.5,0.15251,0.00016,9.8968]
[1778225651165,34.42,79491.63,0.5,0.15267,0.00016,9.9039]
[1778225656199,34.41,79491.35,0.5,0.15258,0.00016,9.89992]
[1778225661234,34.4,79489.68,0.5,0.15226,0.00016,9.88596]
[1778225666287,34.4,79486.95,0.5,0.15177,0.00016,9.86442]
[1778225668661,34.4,79486.95,0.5,0.15177,0.00016,9.86442]
[1778225669294,34.39,79484.92,0.5,0.15141,0.00016,9.84874]
[1778225669631,34.39,79484.92,0.5,0.15141,0.00016,9.84874]
[1778225670301,34.39,79484.72,0.5,0.15137,0.00016,9.84693]
[1778225671459,34.39,79484.72,0.5,0.15137,0.00016,9.84693]
[1778225672315,34.39,79484.18,0.5,0.15118,0.00016,9.8353]
[1778225677357,34.38,79484.7,0.5,0.1512,0.00016,9.83631]
[1778225677781,34.38,79484.7,0.5,0.1512,0.00016,9.83631]
[1778225677818,34.38,79484.7,0.5,0.1512,0.00016,9.83631]
[1778225679365,34.38,79476.57,0.5,0.14985,0.00016,9.77683]
[1778225679914,34.38,79476.57,0.5,0.14985,0.00016,9.77683]
[1778225679923,34.38,79476.57,0.5,0.14985,0.00016,9.77683]
[1778225680476,34.38,79472.76,0.5,0.14922,0.00016,9.74899]
[1778225681213,34.38,79472.76,0.5,0.14922,0.00016,9.74899]
[1778225681379,34.37,79472.76,0.5,0.14921,0.00016,9.74844]
[1778225685922,34.37,79473.56,0.5,0.14929,0.00016,9.75193]
[1778225691006,34.36,79473.7,0.5,0.14925,0.00016,9.75014]
[1778225697495,34.35,79473.99,0.5,0.14921,0.00016,9.74834]
[1778225702530,34.34,79474.86,0.5,0.14928,0.00016,9.75179]
[1778225707565,34.33,79472.61,0.5,0.14886,0.00016,9.7329]
[1778225712600,34.32,79472.48,0.5,0.14877,0.00016,9.72926]
[1778225717634,34.31,79472.82,0.5,0.14877,0.00016,9.72896]
[1778225722671,34.3,79473.66,0.5,0.14882,0.00016,9.73163]
[1778225725815,34.29,79473.48,0.5,0.14876,0.00016,9.72891]
[1778225725820,34.29,79473.48,0.5,0.14876,0.00016,9.72891]
[1778225726139,34.29,79473.48,0.5,0.14876,0.00016,9.72891]
[1778225726240,34.29,79481.4,0.5,0.15002,0.00016,9.78471]
[1778225730481,34.29,79488.21,0.5,0.15108,0.00016,9.8316]
[1778225735762,34.28,79487.83,0.5,0.15089,0.00016,9.81987]
[1778225740797,34.27,79487.18,0.5,0.1507,0.00016,9.81177]
[1778225746839,34.26,79488.59,0.5,0.15085,0.00016,9.81822]
[1778225751947,34.25,79492.58,0.5,0.15144,0.00016,9.84445]
[1778225757916,34.24,79496.11,0.5,0.15194,0.00016,9.86644]
[1778225762950,34.23,79500.41,0.5,0.15257,0.00016,9.89415]
[1778225767986,34.22,79503.16,0.5,0.15296,0.00016,9.91126]
[1778225771194,34.21,79492.93,0.5,0.15126,0.00016,9.83634]
[1778225777052,34.2,79492.58,0.5,0.15112,0.00016,9.83052]
[1778225782086,34.19,79487.54,0.5,0.15024,0.00016,9.79155]
[1778225785466,34.19,79485.2,0.5,0.14983,0.00016,9.77367]
[1778225785567,34.19,79484.9,0.5,0.14977,0.00016,9.771]
[1778225786491,34.19,79484.9,0.5,0.14977,0.00016,9.771]
[1778225786592,34.19,79484.32,0.5,0.14967,0.00016,9.76631]
[1778225787497,34.19,79484.32,0.5,0.14967,0.00016,9.76631]
[1778225787580,34.19,79483.83,0.5,0.14957,0.00016,9.76227]
[1778225788478,34.19,79483.83,0.5,0.14957,0.00016,9.76227]
[1778225788543,34.18,79483.83,0.5,0.14956,0.00016,9.76176]
[1778225794170,34.18,79482.32,0.5,0.14916,0.00016,9.74089]
[1778225798270,34.14,79483.59,0.5,0.14913,0.00016,9.73959]
[1778225798292,34.13,79482.98,0.5,0.14892,0.00016,9.73032]
[1778225804092,34.09,79482.36,0.5,0.14857,0.00016,9.71505]
[1778225809275,34.08,79487.08,0.5,0.14928,0.00016,9.74635]
[1778225809800,34.08,79487.08,0.5,0.14928,0.00016,9.74635]
[1778225810281,34.08,79491.19,0.5,0.14993,0.00016,9.77549]
[1778225815317,34.07,79497.38,0.5,0.15088,0.00016,9.81731]
[1778225820354,34.06,79502.25,0.5,0.15161,0.00016,9.84955]
[1778225824382,34.06,79511.1,0.5,0.15303,0.00017,9.91189]
[1778225829417,34.05,79512.29,0.5,0.15319,0.00017,9.91859]
[1778225835458,34.04,79519.41,0.5,0.15432,0.00017,9.96778]
[1778225840494,34.04,79522.21,0.5,0.15474,0.00017,9.98619]
[1778225845529,34.03,79524.51,0.5,0.15508,0.00017,10.00101]
[1778225850564,34.03,79525.67,0.5,0.15523,0.00017,10.00763]
[1778225855599,34.02,79531.12,0.5,0.15602,0.00017,10.03824]
[1778225861644,34.01,79532.16,0.5,0.15614,0.00017,10.04357]
[1778225869022,34.01,79532.16,0.5,0.15614,0.00017,10.04357]
[1778225876746,34.0,79535.07,0.5,0.1565,0.00017,10.05924]
[1778225879617,33.99,79534.6,0.5,0.1564,0.00017,10.05511]
[1778225879651,33.99,79534.6,0.5,0.1564,0.00017,10.05475]
[1778225885810,33.99,79535.11,0.5,0.15643,0.00017,10.05632]
[1778225891853,33.98,79534.94,0.5,0.15635,0.00017,10.05302]
[1778225896887,33.97,79533.16,0.5,0.15601,0.00017,10.0384]
[1778225901279,33.97,79532.93,0.5,0.15595,0.00017,10.03578]
[1778225901315,33.97,79527.51,0.5,0.15503,0.00017,9.99591]
[1778225906958,33.96,79527.74,0.5,0.15504,0.00017,9.9963]
[1778225911995,33.96,79528.33,0.5,0.15502,0.00017,9.99203]
[1778225916022,33.96,79535.61,0.5,0.15621,0.00017,10.04371]
[1778225921057,33.95,79534.47,0.5,0.15599,0.00017,10.03392]
[1778225929119,33.95,79534.79,0.5,0.156,0.00017,10.03473]
[1778225938289,33.94,79535.46,0.5,0.15607,0.00017,10.03751]
[1778225944219,33.93,79537.5,0.5,0.15633,0.00017,10.04902]
[1778225949253,33.92,79535.8,0.5,0.15601,0.00017,10.03519]
[1778225953329,33.92,79536.34,0.5,0.15609,0.00017,10.03852]
[1778225953367,33.92,79536.34,0.5,0.15609,0.00017,10.03852]
[1778225953414,33.92,79536.38,0.5,0.15608,0.00017,10.03821]
[1778225954772,33.92,79536.38,0.5,0.15608,0.00017,10.03821]
[1778225955297,33.92,79536.22,0.5,0.15604,0.00017,10.03646]
[1778225960615,33.91,79535.62,0.5,0.15591,0.00017,10.03093]
[1778225967380,33.91,79535.56,0.5,0.15585,0.00017,10.0282]
[1778225971766,33.85,79530.18,0.5,0.15445,0.00017,9.9648]
[1778225973314,33.84,79530.18,0.5,0.15435,0.00017,9.96019]
[1778225973422,33.82,79529.7,0.5,0.15416,0.00017,9.95218]
[1778225976329,33.82,79528.58,0.5,0.15395,0.00017,9.94317]
[1778225976448,33.82,79528.34,0.5,0.1539,0.00017,9.94101]
[1778225977056,33.82,79528.34,0.5,0.1539,0.00017,9.94101]
[1778225977451,33.82,79528.11,0.5,0.15385,0.00017,9.93892]
[1778225982487,33.81,79529.51,0.5,0.15404,0.00017,9.94702]
[1778225987570,33.8,79529.72,0.5,0.15403,0.00017,9.94687]
[1778225987572,33.8,79529.73,0.5,0.15403,0.00017,9.94653]
[1778225991477,33.8,79531.11,0.5,0.15423,0.00017,9.95532]
[1778225991575,33.8,79531.62,0.5,0.1543,0.00017,9.95861]
[1778225997278,33.8,79531.69,0.5,0.15431,0.00017,9.95869]
[1778225997380,33.79,79532.16,0.5,0.15433,0.00017,9.95995]
[1778226002550,33.78,79532.29,0.5,0.15432,0.00017,9.95919]
[1778226009679,33.77,79532.75,0.5,0.15431,0.00017,9.95916]
[1778226015722,33.76,79533.24,0.5,0.15434,0.00017,9.96022]
[1778226021765,33.76,79533.33,0.5,0.15429,0.00017,9.95839]
[1778226026798,33.75,79533.88,0.5,0.15434,0.00017,9.96033]
[1778226031833,33.74,79535.25,0.5,0.15444,0.00017,9.96125]
[1778226033707,33.74,79536.57,0.5,0.15465,0.00017,9.97046]
[1778226033846,33.74,79536.78,0.5,0.15467,0.00017,9.97156]
[1778226038907,33.74,79539.48,0.5,0.1551,0.00017,9.98991]
[1778226043918,33.73,79538.06,0.5,0.15484,0.00017,9.97865]
[1778226048986,33.73,79537.44,0.5,0.15471,0.00017,9.9733]
[1778226051980,33.73,79556.61,0.5,0.15795,0.00017,10.11267]
[1778226055425,33.72,79554.76,0.5,0.1576,0.00017,10.09772]
[1778226055436,33.72,79554.76,0.5,0.1576,0.00017,10.09772]
[1778226055546,33.72,79554.76,0.5,0.1576,0.00017,10.09772]
[1778226056009,33.72,79557.19,0.5,0.158,0.00017,10.11507]
[1778226057503,33.72,79557.37,0.5,0.15802,0.00017,10.11598]
[1778226057911,33.72,79555.94,0.5,0.15778,0.00017,10.10554]
[1778226058196,33.72,79555.94,0.5,0.15778,0.00017,10.10554]
[1778226058202,33.72,79555.94,0.5,0.15778,0.00017,10.10554]
[1778226058222,33.72,79555.94,0.5,0.15778,0.00017,10.10554]
[1778226058261,33.72,79555.31,0.5,0.15766,0.00017,10.10053]
[1778226059530,33.72,79555.31,0.5,0.15766,0.00017,10.10053]
[1778226059557,33.72,79555.31,0.5,0.15766,0.00017,10.10053]
[1778226059783,33.72,79555.31,0.5,0.15766,0.00017,10.10053]
[1778226059787,33.72,79555.31,0.5,0.15766,0.00017,10.10053]
[1778226059925,33.72,79556.26,0.5,0.15782,0.00017,10.10706]
[1778226060797,33.72,79556.26,0.5,0.15782,0.00017,10.10706]
[1778226060801,33.72,79556.26,0.5,0.15782,0.00017,10.10706]
[1778226060872,33.72,79555.41,0.5,0.15766,0.00017,10.10042]
[1778226061583,33.72,79555.41,0.5,0.15766,0.00017,10.10042]
[1778226061685,33.72,79553.75,0.5,0.15737,0.00017,10.08788]
[1778226067084,33.71,79548.78,0.5,0.15646,0.00017,10.04912]
[1778226072794,33.7,79543.99,0.5,0.15561,0.00017,10.01253]
[1778226078542,33.69,79540.28,0.5,0.15493,0.00017,9.98304]
[1778226084668,33.69,79535.76,0.5,0.15412,0.00017,9.94768]
[1778226090251,33.68,79536.79,0.5,0.15422,0.00017,9.95235]
[1778226095285,33.67,79536.87,0.5,0.1541,0.00017,9.94378]
[1778226100702,33.67,79539.95,0.5,0.15458,0.00017,9.96456]
[1778226100710,33.67,79539.95,0.5,0.15458,0.00017,9.96456]
[1778226100712,33.67,79539.95,0.5,0.15458,0.00017,9.96456]
[1778226100798,33.66,79541.21,0.5,0.15478,0.00017,9.97331]
[1778226105964,33.66,79545.5,0.5,0.15546,0.00017,10.00273]
[1778226106035,33.66,79552.38,0.5,0.15661,0.00017,10.05241]
[1778226111704,33.64,79557.34,0.5,0.15735,0.00017,10.08435]
[1778226117448,33.57,79558.71,0.5,0.15706,0.00017,10.07192]
[1778226122483,33.54,79563.63,0.5,0.15771,0.00017,10.10016]
[1778226127519,33.5,79569.36,0.5,0.1584,0.00017,10.12966]
[1778226130115,33.48,79570.98,0.5,0.15854,0.00017,10.1357]
[1778226130540,33.48,79570.98,0.5,0.15852,0.00017,10.13517]
[1778226135574,33.47,79571.41,0.5,0.15854,0.00017,10.13579]
[1778226137364,33.47,79571.73,0.5,0.15858,0.00017,10.13764]
[1778226137589,33.47,79572.41,0.5,0.15869,0.00017,10.14214]
[1778226139107,33.47,79572.41,0.5,0.15869,0.00017,10.14214]
[1778226139602,33.47,79573.14,0.5,0.15879,0.00017,10.14653]
[1778226140883,33.47,79573.14,0.5,0.15879,0.00017,10.14653]
[1778226140963,33.47,79574.06,0.5,0.15893,0.00017,10.1528]
[1778226146318,33.46,79574.52,0.5,0.15896,0.00017,10.15376]
[1778226146343,33.46,79574.52,0.5,0.15896,0.00017,10.15376]
[1778226146830,33.46,79569.25,0.5,0.15804,0.00017,10.1145]
[1778226148123,33.45,79565.24,0.5,0.15733,0.00017,10.08412]
[1778226149090,33.45,79564.12,0.5,0.15712,0.00017,10.0755]
[1778226154101,33.45,79566.24,0.5,0.15736,0.00017,10.08236]
[1778226159121,33.44,79570.23,0.5,0.15801,0.00017,10.11001]
[1778226160458,33.44,79570.16,0.5,0.158,0.00017,10.10949]
[1778226160458,33.44,79570.16,0.5,0.158,0.00017,10.10949]
[1778226160750,33.44,79570.66,0.5,0.15807,0.00017,10.11283]
[1778226164575,33.44,79573.32,0.5,0.15853,0.00017,10.13212]
[1778226165098,33.44,79572.6,0.5,0.15839,0.00017,10.12638]
[1778226168702,33.43,79574.29,0.5,0.15866,0.00017,10.13786]
[1778226168705,33.43,79574.29,0.5,0.15866,0.00017,10.13786]
[1778226168718,33.43,79574.29,0.5,0.15866,0.00017,10.13786]
[1778226168806,33.43,79574.29,0.5,0.15866,0.00017,10.13786]
[1778226170755,33.43,79574.29,0.5,0.15866,0.00017,10.13786]
[1778226171085,33.43,79575.4,0.5,0.15883,0.00017,10.14507]
[1778226172823,33.43,79575.57,0.5,0.15886,0.00017,10.14632]
[1778226172829,33.43,79575.57,0.5,0.15886,0.00017,10.14632]
[1778226172834,33.43,79575.57,0.5,0.15886,0.00017,10.14632]
[1778226174890,33.43,79574.04,0.5,0.15857,0.00017,10.1341]
[1778226174986,33.43,79574.76,0.5,0.1587,0.00017,10.13941]
[1778226176915,33.43,79574.76,0.5,0.15869,0.00017,10.13911]
[1778226176937,33.43,79574.76,0.5,0.15869,0.00017,10.13911]
[1778226176989,33.43,79575.04,0.5,0.15873,0.00017,10.14087]
[1778226182910,33.42,79570.96,0.5,0.15799,0.00017,10.10913]
[1778226188382,33.42,79570.87,0.5,0.15794,0.00017,10.10721]
[1778226191969,33.41,79578.59,0.5,0.15925,0.00017,10.16305]
[1778226197555,33.41,79578.18,0.5,0.15915,0.00017,10.15889]
[1778226205065,33.4,79578.74,0.5,0.15918,0.00017,10.1602]
[1778226210101,33.4,79570.85,0.5,0.15779,0.00017,10.10074]
[1778226215131,33.39,79571.6,0.5,0.15781,0.00017,10.09828]
[1778226220167,33.39,79573.02,0.5,0.15803,0.00017,10.10773]
[1778226225603,33.39,79574.28,0.5,0.15823,0.00017,10.11636]
[1778226231243,33.38,79576.46,0.5,0.15856,0.00017,10.13059]
[1778226233177,33.38,79583.93,0.5,0.15985,0.00017,10.1854]
[1778226236827,33.38,79583.88,0.5,0.15982,0.00017,10.18408]
[1778226236867,33.38,79583.64,0.5,0.15977,0.00017,10.18199]
[1778226241708,33.37,79581.65,0.5,0.1594,0.00017,10.16607]
[1778226242092,33.37,79581.65,0.5,0.1594,0.00017,10.16607]
[1778226242996,33.37,79582.72,0.5,0.15957,0.00017,10.17366]
[1778226243098,33.37,79582.49,0.5,0.15953,0.00017,10.17166]
[1778226243678,33.37,79582.49,0.5,0.15953,0.00017,10.17166]
[1778226243779,33.37,79582.42,0.5,0.15951,0.00017,10.17084]
[1778226249367,33.37,79581.73,0.5,0.15935,0.00017,10.16424]
[1778226249468,33.36,79578.31,0.5,0.15875,0.00017,10.13873]
[1778226255414,33.36,79579.92,0.5,0.15899,0.00017,10.14896]
[1778226256327,33.36,79579.92,0.5,0.15899,0.00017,10.14896]
[1778226256421,33.36,79579.87,0.5,0.15898,0.00017,10.14831]
[1778226260431,33.36,79577.63,0.5,0.15857,0.00017,10.13096]
[1778226260542,33.35,79577.0,0.5,0.15845,0.00017,10.12606]
[1778226264266,33.35,79577.12,0.5,0.15846,0.00017,10.12619]
[1778226264478,33.35,79576.15,0.5,0.15828,0.00017,10.11879]
[1778226269514,33.35,79579.05,0.5,0.15875,0.00017,10.13893]
[1778226272760,33.35,79578.94,0.5,0.15864,0.00017,10.13057]
[1778226272861,33.34,79579.34,0.5,0.1587,0.00017,10.13326]
[1778226278576,33.34,79579.62,0.5,0.15871,0.00017,10.13377]
[1778226283614,33.34,79579.69,0.5,0.15869,0.00017,10.13299]
[1778226288757,33.33,79576.71,0.5,0.15815,0.00017,10.1098]
[1778226288775,33.33,79585.12,0.5,0.15961,0.00017,10.17193]
[1778226294688,33.33,79586.07,0.5,0.15973,0.00017,10.17712]
[1778226299724,33.32,79586.37,0.5,0.15975,0.00017,10.1778]
[1778226304760,33.32,79586.85,0.5,0.15979,0.00017,10.17983]
[1778226309793,33.31,79586.71,0.5,0.15973,0.00017,10.17729]
[1778226311096,33.31,79586.71,0.5,0.15973,0.00017,10.17729]
[1778226311100,33.31,79586.71,0.5,0.15973,0.00017,10.17729]
[1778226311132,33.31,79588.91,0.5,0.16011,0.00017,10.19326]
[1778226317824,33.3,79589.47,0.5,0.16017,0.00017,10.1958]
[1778226322884,33.3,79590.81,0.5,0.16035,0.00017,10.20347]
[1778226324952,33.3,79590.49,0.5,0.16028,0.00017,10.20077]
[1778226324979,33.3,79593.27,0.5,0.16076,0.00018,10.22105]
[1778226330529,33.29,79592.52,0.5,0.1606,0.00017,10.214]
[1778226334098,33.29,79592.68,0.5,0.16052,0.00017,10.20726]
[1778226334199,33.29,79593.67,0.5,0.16068,0.00018,10.21429]
[1778226340008,33.28,79592.27,0.5,0.1604,0.00017,10.20216]
[1778226345039,33.28,79591.08,0.5,0.16016,0.00017,10.19196]
[1778226350074,33.27,79589.82,0.5,0.1599,0.00017,10.18131]
[1778226355109,33.27,79587.97,0.5,0.15955,0.00017,10.16638]
[1778226360504,33.26,79587.77,0.5,0.15949,0.00017,10.16376]
[1778226363574,33.26,79587.98,0.5,0.1595,0.00017,10.1642]
[1778226364301,33.26,79587.98,0.5,0.1595,0.00017,10.1642]
[1778226364321,33.26,79574.09,0.5,0.15707,0.00017,10.06083]
[1778226364749,33.26,79574.09,0.5,0.15707,0.00017,10.06083]
[1778226365179,33.26,79574.09,0.5,0.15707,0.00017,10.06083]
[1778226370213,33.26,79572.64,0.5,0.15681,0.00017,10.0495]
[1778226374017,33.26,79574.38,0.5,0.1571,0.00017,10.06202]
[1778226374243,33.26,79574.12,0.5,0.15705,0.00017,10.05985]
[1778226375175,33.26,79574.12,0.5,0.15705,0.00017,10.05985]
[1778226375249,33.26,79574.43,0.5,0.15711,0.00017,10.06214]
[1778226380284,33.25,79575.95,0.5,0.15736,0.00017,10.07311]
[1778226385319,33.25,79577.34,0.5,0.1576,0.00017,10.08314]
[1778226391078,33.25,79583.54,0.5,0.15866,0.00017,10.12841]
[1778226396942,33.25,79582.83,0.5,0.15842,0.00017,10.11497]
[1778226404456,33.24,79583.12,0.5,0.15843,0.00017,10.11545]
[1778226408107,33.24,79583.94,0.5,0.15856,0.00017,10.12114]
[1778226408348,33.24,79581.95,0.5,0.15821,0.00017,10.10622]
[1778226409491,33.24,79571.92,0.5,0.15647,0.00017,10.03169]
[1778226414526,33.24,79573.01,0.5,0.15665,0.00017,10.03935]
[1778226416114,33.24,79573.01,0.5,0.15665,0.00017,10.03935]
[1778226416172,33.24,79572.76,0.5,0.15661,0.00017,10.03742]
[1778226419006,33.24,79573.23,0.5,0.15668,0.00017,10.04073]
[1778226419013,33.24,79573.75,0.5,0.15677,0.00017,10.0445]
[1778226420865,33.24,79573.75,0.5,0.15677,0.00017,10.0445]
[1778226420973,33.24,79573.75,0.5,0.15677,0.00017,10.04432]
[1778226421625,33.24,79573.75,0.5,0.15677,0.00017,10.04432]
[1778226421808,33.24,79573.66,0.5,0.15675,0.00017,10.04357]
[1778226424665,33.24,79573.94,0.5,0.15679,0.00017,10.04547]
[1778226424700,33.24,79573.97,0.5,0.1568,0.00017,10.04561]
[1778226430638,33.23,79574.8,0.5,0.15693,0.00017,10.05122]
[1778226435672,33.23,79575.05,0.5,0.15696,0.00017,10.05264]
[1778226440710,33.23,79575.86,0.5,0.15709,0.00017,10.05818]
[1778226445744,33.23,79577.06,0.5,0.15728,0.00017,10.06657]
[1778226450874,33.23,79577.28,0.5,0.15731,0.00017,10.06777]
[1778226453252,33.23,79577.05,0.5,0.15718,0.00017,10.05883]
[1778226453298,33.23,79577.05,0.5,0.15718,0.00017,10.05883]
[1778226453332,33.23,79582.88,0.5,0.15819,0.00017,10.10192]
[1778226454807,33.23,79590.55,0.5,0.15952,0.00017,10.1586]
[1778226459842,33.22,79584.86,0.5,0.1585,0.00017,10.11523]
[1778226464903,33.22,79584.68,0.5,0.15845,0.00017,10.1128]
[1778226464940,33.22,79584.68,0.5,0.15845,0.00017,10.1128]
[1778226467212,33.22,79573.84,0.5,0.15656,0.00017,10.03203]
[1778226467773,33.22,79573.84,0.5,0.15656,0.00017,10.03203]
[1778226467811,33.22,79573.84,0.5,0.15655,0.00017,10.03189]
[1778226472933,33.22,79572.7,0.5,0.15634,0.00017,10.02285]
[1778226474199,33.22,79572.7,0.5,0.15634,0.00017,10.02285]
[1778226474309,33.22,79571.27,0.5,0.15609,0.00017,10.01214]
[1778226474933,33.22,79571.27,0.5,0.15609,0.00017,10.01214]
[1778226474952,33.22,79571.27,0.5,0.15609,0.00017,10.01214]
[1778226475875,33.21,79571.27,0.5,0.15609,0.00017,10.01202]
[1778226475955,33.21,79571.27,0.5,0.15609,0.00017,10.01192]
[1778226476781,33.21,79571.27,0.5,0.15609,0.00017,10.01192]
[1778226477080,33.21,79569.76,0.5,0.15583,0.00017,10.00062]
[1778226480801,33.21,79566.81,0.5,0.15531,0.00017,9.97849]
[1778226480989,33.21,79566.67,0.5,0.15529,0.00017,9.97736]
[1778226485370,33.21,79572.48,0.5,0.15628,0.00017,10.02016]
[1778226486025,33.21,79573.7,0.5,0.15648,0.00017,10.02898]
[1778226491064,33.21,79574.48,0.5,0.15661,0.00017,10.0343]
[1778226497717,33.21,79574.83,0.5,0.15665,0.00017,10.03628]
[1778226497863,33.21,79574.83,0.5,0.15665,0.00017,10.03628]
[1778226498249,33.21,79574.83,0.5,0.15665,0.00017,10.03628]
[1778226498439,33.21,79586.28,0.5,0.15864,0.00017,10.12098]
[1778226500129,33.21,79594.92,0.5,0.16014,0.00018,10.18476]
[1778226502827,33.2,79595.81,0.5,0.16028,0.00018,10.1908]
[1778226503144,33.2,79597.05,0.5,0.16049,0.00018,10.19971]
[1778226504824,33.2,79597.7,0.5,0.1606,0.00018,10.20424]
[1778226506244,33.2,79598.59,0.5,0.16075,0.00018,10.21053]
[1778226506321,33.2,79594.38,0.5,0.16,0.00018,10.179]
[1778226506881,33.2,79594.38,0.5,0.16,0.00018,10.179]
[1778226507171,33.2,79594.38,0.5,0.16,0.00018,10.17871]
[1778226512206,33.2,79592.45,0.5,0.15954,0.00017,10.15598]
[1778226513359,33.2,79592.45,0.5,0.15954,0.00017,10.15598]
[1778226513459,33.19,79592.55,0.5,0.15954,0.00017,10.1562]
[1778226516422,33.19,79604.43,0.5,0.16161,0.00018,10.2434]
[1778226522277,33.18,79600.26,0.5,0.16083,0.00018,10.21072]
[1778226528319,33.18,79599.69,0.5,0.16068,0.00018,10.20441]
[1778226532152,33.17,79600.22,0.5,0.16075,0.00018,10.20732]
[1778226532170,33.17,79600.22,0.5,0.16075,0.00018,10.20732]
[1778226532477,33.17,79609.81,0.5,0.16243,0.00018,10.27815]
[1778226535790,33.17,79613.99,0.5,0.16315,0.00018,10.30795]
[1778226535818,33.17,79613.99,0.5,0.16315,0.00018,10.30795]
[1778226536376,33.17,79613.99,0.5,0.16314,0.00018,10.30749]
[1778226539397,33.16,79621.05,0.5,0.16436,0.00018,10.35847]
[1778226540484,33.16,79628.1,0.5,0.1656,0.00018,10.41002]
[1778226546446,33.16,79628.64,0.5,0.16569,0.00018,10.41373]
[1778226551481,33.16,79621.76,0.5,0.16446,0.00018,10.36267]
[1778226553551,33.16,79620.06,0.5,0.16416,0.00018,10.3501]
[1778226554502,33.16,79628.47,0.5,0.16566,0.00018,10.41256]
[1778226559327,33.16,79625.89,0.5,0.1652,0.00018,10.39345]
[1778226559695,33.16,79626.55,0.5,0.16532,0.00018,10.39836]
[1778226559814,33.16,79626.55,0.5,0.16532,0.00018,10.39836]
[1778226560305,33.16,79626.55,0.5,0.16532,0.00018,10.39836]
[1778226560380,33.16,79640.13,0.5,0.16776,0.00018,10.49913]
[1778226560649,33.16,79640.13,0.5,0.16776,0.00018,10.49913]
[1778226561504,33.16,79640.13,0.5,0.16776,0.00018,10.49913]
[1778226560748,33.16,79649.0,0.5,0.16937,0.00018,10.56479]
[1778226561534,33.16,79649.0,0.5,0.16937,0.00018,10.56479]
[1778226562181,33.16,79649.0,0.5,0.16937,0.00018,10.56479]
[1778226562508,33.16,79658.2,0.5,0.17104,0.00018,10.63271]
[1778226565752,33.16,79649.31,0.5,0.16941,0.00018,10.56646]
[1778226566809,33.16,79649.31,0.5,0.16941,0.00018,10.56646]
[1778226566833,33.16,79649.31,0.5,0.16941,0.00018,10.56646]
[1778226568670,33.16,79648.26,0.5,0.16921,0.00018,10.55825]
[1778226568721,33.16,79648.26,0.5,0.16921,0.00018,10.55825]
[1778226570696,33.16,79648.45,0.5,0.16923,0.00018,10.55924]
[1778226570709,33.16,79648.45,0.5,0.16923,0.00018,10.55924]
[1778226571128,33.15,79652.68,0.5,0.16991,0.00018,10.58338]
[1778226572756,33.15,79652.68,0.5,0.16991,0.00018,10.58336]
[1778226573307,33.15,79656.39,0.5,0.17059,0.00018,10.61083]
[1778226578670,33.15,79657.42,0.5,0.17076,0.00018,10.61789]
[1778226580568,33.15,79659.16,0.5,0.17108,0.00018,10.63072]
[1778226581509,33.15,79666.46,0.5,0.17242,0.00018,10.68474]
[1778226581571,33.15,79666.46,0.5,0.17242,0.00018,10.68474]
[1778226581682,33.15,79666.46,0.5,0.17242,0.00018,10.68474]
[1778226581720,33.15,79688.48,0.5,0.1765,0.00019,10.84778]
[1778226583862,33.15,79693.63,0.5,0.17746,0.00019,10.88583]
[1778226584311,33.15,79693.63,0.5,0.17746,0.00019,10.88583]
[1778226584326,33.15,79693.63,0.5,0.17746,0.00019,10.88583]
[1778226584340,33.15,79688.82,0.5,0.17656,0.00019,10.85011]
[1778226585170,33.15,79679.18,0.5,0.17476,0.00019,10.77866]
[1778226587005,33.15,79676.61,0.5,0.17428,0.00019,10.75962]
[1778226587316,33.15,79669.28,0.5,0.17293,0.00018,10.70535]
[1778226589050,33.15,79666.06,0.5,0.17234,0.00018,10.68157]
[1778226589136,33.15,79662.89,0.5,0.17176,0.00018,10.6582]
[1778226591878,33.15,79658.39,0.5,0.17094,0.00018,10.62497]
[1778226591912,33.15,79658.39,0.5,0.17094,0.00018,10.62497]
[1778226593320,33.15,79654.73,0.5,0.17027,0.00018,10.59784]
[1778226593381,33.15,79646.9,0.5,0.16884,0.00018,10.53956]
[1778226596528,33.15,79655.3,0.5,0.17036,0.00018,10.60143]
[1778226598003,33.15,79654.83,0.5,0.17027,0.00018,10.59794]
[1778226598031,33.15,79654.83,0.5,0.17027,0.00018,10.59794]
[1778226598119,33.15,79655.21,0.5,0.17033,0.00018,10.60053]
[1778226600237,33.15,79655.21,0.5,0.17033,0.00018,10.60054]
[1778226600545,33.15,79660.28,0.5,0.17126,0.00018,10.63813]
[1778226601864,33.15,79672.3,0.5,0.17348,0.00018,10.72731]
[1778226606866,33.15,79673.7,0.5,0.17375,0.00018,10.73812]
[1778226610894,33.15,79682.49,0.5,0.17538,0.00019,10.80348]
[1778226615930,33.15,79679.54,0.5,0.17484,0.00019,10.78191]
[1778226618112,33.15,79679.84,0.5,0.1749,0.00019,10.78423]
[1778226618140,33.15,79668.65,0.5,0.17283,0.00018,10.70146]
[1778226619960,33.15,79657.76,0.5,0.17084,0.00018,10.62103]
[1778226620971,33.15,79657.76,0.5,0.17084,0.00018,10.62103]
[1778226621007,33.15,79657.76,0.5,0.17084,0.00018,10.62103]
[1778226621310,33.15,79657.76,0.5,0.17084,0.00018,10.62103]
[1778226621490,33.15,79661.19,0.5,0.17147,0.00018,10.64653]
[1778226622124,33.15,79661.19,0.5,0.17147,0.00018,10.64653]
[1778226622130,33.15,79661.19,0.5,0.17147,0.00018,10.64653]
[1778226622135,33.15,79661.19,0.5,0.17147,0.00018,10.64653]
[1778226622549,33.15,79668.09,0.5,0.17274,0.00018,10.69766]
[1778226624203,33.16,79669.74,0.5,0.17305,0.00018,10.71007]
[1778226624212,33.16,79669.74,0.5,0.17305,0.00018,10.71007]
[1778226626244,33.16,79673.46,0.5,0.17374,0.00018,10.73779]
[1778226626251,33.16,79673.46,0.5,0.17374,0.00018,10.73779]
[1778226626258,33.16,79673.46,0.5,0.17374,0.00018,10.73779]
[1778226628297,33.16,79672.82,0.5,0.17363,0.00018,10.73346]
[1778226628394,33.16,79672.62,0.5,0.17359,0.00018,10.73198]
[1778226630351,33.16,79672.62,0.5,0.1736,0.00018,10.73213]
[1778226630522,33.16,79671.47,0.5,0.17339,0.00018,10.72379]
[1778226632411,33.16,79671.75,0.5,0.17336,0.00018,10.71901]
[1778226632417,33.16,79671.75,0.5,0.17336,0.00018,10.71901]
[1778226633015,33.16,79672.94,0.5,0.17359,0.00018,10.72815]
[1778226633096,33.16,79672.94,0.5,0.17359,0.00018,10.72815]
[1778226633274,33.16,79672.94,0.5,0.17359,0.00018,10.72815]
[1778226633447,33.16,79672.94,0.5,0.17359,0.00018,10.72815]
[1778226633487,33.16,79672.94,0.5,0.17359,0.00018,10.72815]
[1778226633500,33.16,79672.94,0.5,0.17359,0.00018,10.72815]
[1778226633589,33.16,79674.45,0.5,0.17387,0.00019,10.73933]
[1778226634513,33.16,79683.51,0.5,0.17555,0.00019,10.80651]
[1778226635019,33.16,79683.51,0.5,0.17555,0.00019,10.80651]
[1778226635036,33.16,79683.51,0.5,0.17555,0.00019,10.80651]
[1778226635191,33.16,79686.92,0.5,0.1762,0.00019,10.83199]
[1778226636544,33.16,79686.92,0.5,0.1762,0.00019,10.83199]
[1778226637565,33.17,79689.27,0.5,0.1767,0.00019,10.8518]
[1778226638580,33.17,79689.27,0.5,0.1767,0.00019,10.8518]
[1778226638583,33.17,79689.27,0.5,0.1767,0.00019,10.8518]
[1778226638592,33.17,79689.27,0.5,0.1767,0.00019,10.8518]
[1778226640627,33.17,79688.25,0.5,0.17653,0.00019,10.84514]
[1778226640634,33.17,79688.25,0.5,0.17653,0.00019,10.84514]
[1778226640643,33.17,79688.25,0.5,0.17653,0.00019,10.84514]
[1778226641110,33.17,79688.25,0.5,0.17653,0.00019,10.84514]
[1778226642685,33.17,79687.73,0.5,0.17644,0.00019,10.84152]
[1778226643520,33.17,79686.97,0.5,0.1763,0.00019,10.83614]
[1778226644738,33.18,79686.75,0.5,0.17627,0.00019,10.83496]
[1778226644798,33.18,79686.75,0.5,0.17627,0.00019,10.83496]
[1778226645139,33.18,79686.49,0.5,0.17622,0.00019,10.83304]
[1778226645834,33.18,79686.49,0.5,0.17622,0.00019,10.83304]
[1778226646001,33.18,79686.49,0.5,0.17622,0.00019,10.83304]
[1778226646251,33.18,79686.49,0.5,0.17622,0.00019,10.83304]
[1778226646327,33.18,79683.49,0.5,0.17567,0.00019,10.81109]
[1778226647558,33.18,79683.49,0.5,0.17567,0.00019,10.81109]
[1778226647276,33.19,79676.92,0.5,0.17451,0.00019,10.76491]
[1778226648070,33.19,79676.92,0.5,0.17451,0.00019,10.76491]
[1778226648158,33.19,79676.97,0.5,0.17458,0.00019,10.76745]
[1778226648863,33.19,79676.97,0.5,0.17458,0.00019,10.76745]
[1778226649552,33.2,79673.61,0.5,0.17402,0.00018,10.7453]
[1778226650917,33.21,79674.0,0.5,0.17412,0.00018,10.74923]
[1778226650935,33.21,79674.0,0.5,0.17412,0.00018,10.74923]
[1778226651179,33.22,79674.15,0.5,0.17422,0.00018,10.75322]
[1778226652965,33.22,79673.94,0.5,0.17425,0.00018,10.75441]
[1778226653523,33.23,79674.5,0.5,0.17436,0.00019,10.75882]
[1778226654559,33.23,79668.27,0.5,0.17322,0.00018,10.71305]
[1778226655038,33.23,79668.27,0.5,0.17322,0.00018,10.71305]
[1778226655058,33.23,79668.27,0.5,0.17322,0.00018,10.71305]
[1778226655208,33.23,79668.27,0.5,0.17322,0.00018,10.71313]
[1778226657082,33.23,79667.25,0.5,0.17304,0.00018,10.70574]
[1778226657591,33.23,79669.65,0.5,0.17349,0.00018,10.7238]
[1778226660584,33.23,79675.86,0.5,0.17464,0.00019,10.76993]
[1778226665314,33.23,79672.24,0.5,0.17399,0.00018,10.74366]
[1778226665322,33.23,79672.24,0.5,0.17399,0.00018,10.74366]
[1778226665326,33.23,79672.24,0.5,0.17399,0.00018,10.74366]
[1778226667370,33.23,79673.3,0.5,0.17419,0.00018,10.75178]
[1778226667518,33.23,79673.34,0.5,0.1742,0.00018,10.75221]
[1778226673592,33.24,79675.37,0.5,0.17459,0.00019,10.76789]
[1778226675183,33.24,79675.88,0.5,0.17469,0.00019,10.77194]
[1778226675309,33.24,79675.88,0.5,0.17469,0.00019,10.77194]
[1778226675357,33.24,79675.88,0.5,0.17469,0.00019,10.77194]
[1778226675446,33.24,79663.12,0.5,0.17235,0.00018,10.6778]
[1778226677362,33.24,79655.31,0.5,0.17092,0.00018,10.62026]
[1778226677743,33.24,79655.31,0.5,0.17092,0.00018,10.62026]
[1778226678370,33.24,79652.66,0.5,0.17046,0.00018,10.60159]
[1778226678829,33.24,79652.66,0.5,0.17046,0.00018,10.60159]
[1778226679376,33.24,79656.02,0.5,0.1711,0.00018,10.62752]
[1778226679714,33.24,79656.02,0.5,0.1711,0.00018,10.62752]
[1778226680385,33.24,79657.02,0.5,0.17129,0.00018,10.63499]
[1778226681083,33.24,79657.02,0.5,0.17129,0.00018,10.63499]
[1778226681390,33.24,79657.19,0.5,0.17132,0.00018,10.6363]
[1778226686426,33.24,79664.11,0.5,0.17259,0.00018,10.68754]
[1778226691460,33.24,79663.56,0.5,0.1724,0.00018,10.67642]
[1778226696495,33.24,79664.08,0.5,0.1725,0.00018,10.68024]
[1778226701530,33.24,79663.42,0.5,0.17237,0.00018,10.67531]
[1778226706565,33.24,79660.16,0.5,0.17178,0.00018,10.65119]
[1778226711601,33.24,79664.47,0.5,0.17256,0.00018,10.68295]
[1778226716636,33.24,79663.92,0.5,0.17246,0.00018,10.67872]
[1778226721676,33.24,79663.05,0.5,0.1723,0.00018,10.67218]
[1778226723699,33.24,79657.5,0.5,0.17128,0.00018,10.63118]
[1778226723768,33.24,79653.16,0.5,0.17049,0.00018,10.59909]
[1778226729683,33.24,79650.84,0.5,0.17006,0.00018,10.58184]
[1778226735458,33.24,79653.42,0.5,0.17055,0.00018,10.60147]
[1778226735675,33.25,79653.9,0.5,0.17064,0.00018,10.6052]
[1778226738809,33.25,79654.64,0.5,0.17078,0.00018,10.61094]
[1778226738816,33.25,79654.64,0.5,0.17078,0.00018,10.61094]
[1778226738821,33.25,79654.64,0.5,0.17078,0.00018,10.61094]
[1778226739649,33.25,79654.64,0.5,0.17078,0.00018,10.61094]
[1778226740645,33.25,79654.78,0.5,0.17081,0.00018,10.61215]
[1778226740863,33.25,79654.78,0.5,0.17081,0.00018,10.61215]
[1778226740870,33.25,79654.78,0.5,0.17081,0.00018,10.61215]
[1778226745871,33.25,79656.21,0.5,0.17108,0.00018,10.62309]
[1778226748447,33.25,79656.09,0.5,0.17107,0.00018,10.62246]
[1778226748653,33.25,79656.25,0.5,0.1711,0.00018,10.62373]
[1778226749089,33.25,79656.25,0.5,0.1711,0.00018,10.62373]
[1778226749094,33.25,79656.25,0.5,0.1711,0.00018,10.62373]
[1778226749132,33.25,79656.25,0.5,0.1711,0.00018,10.62373]
[1778226749143,33.25,79655.84,0.5,0.17102,0.00018,10.6207]
[1778226751157,33.25,79655.93,0.5,0.17104,0.00018,10.62146]
[1778226751605,33.25,79656.23,0.5,0.17101,0.00018,10.61673]
[1778226755274,33.25,79656.54,0.5,0.17108,0.00018,10.61941]
[1778226755276,33.25,79656.54,0.5,0.17108,0.00018,10.61941]
[1778226755281,33.25,79656.54,0.5,0.17108,0.00018,10.61941]
[1778226757329,33.25,79657.81,0.5,0.17131,0.00018,10.62889]
[1778226757333,33.25,79657.81,0.5,0.17131,0.00018,10.62889]
[1778226757336,33.25,79657.81,0.5,0.17131,0.00018,10.62889]
[1778226757464,33.25,79660.06,0.5,0.17173,0.00018,10.64561]
[1778226759389,33.25,79660.08,0.5,0.17173,0.00018,10.64582]
[1778226759694,33.25,79661.05,0.5,0.17191,0.00018,10.6531]
[1778226760320,33.25,79661.05,0.5,0.17191,0.00018,10.6531]
[1778226760321,33.25,79661.05,0.5,0.17191,0.00018,10.6531]
[1778226760390,33.25,79661.06,0.5,0.17192,0.00018,10.65318]
[1778226762532,33.25,79669.75,0.5,0.17352,0.00018,10.71743]
[1778226768144,33.25,79670.01,0.5,0.17356,0.00018,10.71921]
[1778226774036,33.25,79673.51,0.5,0.1742,0.00018,10.74471]
[1778226779075,33.25,79674.8,0.5,0.17443,0.00019,10.75393]
[1778226784109,33.25,79674.03,0.5,0.17428,0.00018,10.74795]
[1778226789143,33.25,79672.57,0.5,0.174,0.00018,10.73691]
[1778226794183,33.25,79670.92,0.5,0.17369,0.00018,10.7245]
[1778226799331,33.25,79671.21,0.5,0.17374,0.00018,10.72649]
[1778226804679,33.25,79676.47,0.5,0.17473,0.00019,10.76584]
[1778226810290,33.25,79680.84,0.5,0.17556,0.00019,10.79885]
[1778226815327,33.25,79680.32,0.5,0.17539,0.00019,10.78862]
[1778226819278,33.25,79680.68,0.5,0.17547,0.00019,10.79169]
[1778226819686,33.26,79680.78,0.5,0.17549,0.00019,10.79257]
[1778226824697,33.26,79682.48,0.5,0.17582,0.00019,10.80566]
[1778226829721,33.26,79676.92,0.5,0.17481,0.00019,10.76529]
[1778226834750,33.28,79682.32,0.5,0.17593,0.00019,10.80967]
[1778226835792,33.28,79679.95,0.5,0.17555,0.00019,10.79465]
[1778226835907,33.28,79679.95,0.5,0.17555,0.00019,10.79465]
[1778226836713,33.28,79680.08,0.5,0.17557,0.00019,10.79561]
[1778226840732,33.3,79679.29,0.5,0.17556,0.00019,10.79503]
[1778226840832,33.31,79678.89,0.5,0.17552,0.00019,10.7934]
[1778226846542,33.33,79679.91,0.5,0.17587,0.00019,10.80714]
[1778226851577,33.35,79679.4,0.5,0.17591,0.00019,10.80883]
[1778226856613,33.36,79679.29,0.5,0.17602,0.00019,10.81302]
[1778226861646,33.37,79675.46,0.5,0.17537,0.00019,10.78712]
[1778226866682,33.39,79679.81,0.5,0.17628,0.00019,10.82294]
[1778226871717,33.4,79679.31,0.5,0.1762,0.00019,10.81608]
[1778226876752,33.41,79679.96,0.5,0.17637,0.00019,10.82275]
[1778226881787,33.41,79678.69,0.5,0.17615,0.00019,10.81401]
[1778226886990,33.41,79679.15,0.5,0.17624,0.00019,10.81776]
[1778226892727,33.41,79679.41,0.5,0.1763,0.00019,10.82003]
[1778226898906,33.42,79680.25,0.5,0.17653,0.00019,10.8292]
[1778226903941,33.43,79682.39,0.5,0.17696,0.00019,10.84591]
[1778226906639,33.43,79682.1,0.5,0.1769,0.00019,10.8438]
[1778226906846,33.43,79681.83,0.5,0.17685,0.00019,10.84185]
[1778226911869,33.43,79681.44,0.5,0.17678,0.00019,10.83905]
[1778226916914,33.43,79681.43,0.5,0.17678,0.00019,10.83901]
[1778226921925,33.43,79681.63,0.5,0.17682,0.00019,10.84047]
[1778226925917,33.43,79688.77,0.5,0.17815,0.00019,10.89276]
[1778226930923,33.42,79690.57,0.5,0.17847,0.00019,10.90563]
[1778226935969,33.42,79692.32,0.5,0.17868,0.00019,10.91005]
[1778226937842,33.41,79699.68,0.5,0.18002,0.00019,10.96232]
[1778226942861,33.4,79704.5,0.5,0.18081,0.00019,10.99316]
[1778226947880,33.38,79703.52,0.5,0.18051,0.00019,10.98148]
[1778226947831,33.38,79692.16,0.5,0.17835,0.00019,10.8973]
[1778226952877,33.38,79689.23,0.5,0.17781,0.00019,10.87615]
[1778226957898,33.38,79687.65,0.5,0.17752,0.00019,10.86468]
[1778226962955,33.38,79687.16,0.5,0.17743,0.00019,10.86107]
[1778226967980,33.38,79690.07,0.5,0.17797,0.00019,10.88237]
[1778226973073,33.38,79687.55,0.5,0.17749,0.00019,10.86368]
[1778226973868,33.38,79676.74,0.5,0.17548,0.00019,10.78423]
[1778226975532,33.38,79671.89,0.5,0.17458,0.00018,10.74841]
[1778226975763,33.38,79672.33,0.5,0.17467,0.00018,10.75171]
[1778226978505,33.38,79670.03,0.5,0.17424,0.00018,10.73456]
[1778226978560,33.38,79670.03,0.5,0.17424,0.00018,10.73456]
[1778226978614,33.38,79653.51,0.5,0.1712,0.00018,10.61286]
[1778226979673,33.38,79653.51,0.5,0.1712,0.00018,10.61286]
[1778226979711,33.38,79652.33,0.5,0.17098,0.00018,10.60406]
[1778226980261,33.38,79652.33,0.5,0.17098,0.00018,10.60406]
[1778226980497,33.38,79652.33,0.5,0.17098,0.00018,10.60406]
[1778226982271,33.38,79648.74,0.5,0.17034,0.00018,10.57805]
[1778226982494,33.38,79650.31,0.5,0.17064,0.00018,10.59028]
[1778226987527,33.38,79654.76,0.5,0.17146,0.00018,10.62332]
[1778226992562,33.38,79654.42,0.5,0.17132,0.00018,10.61394]
[1778226997598,33.38,79656.63,0.5,0.17173,0.00018,10.63041]
[1778227002176,33.38,79656.24,0.5,0.17166,0.00018,10.62758]
[1778227002632,33.38,79657.08,0.5,0.17181,0.00018,10.63384]
[1778227007669,33.38,79657.97,0.5,0.17198,0.00018,10.64049]
[1778227008434,33.38,79657.97,0.5,0.17198,0.00018,10.64049]
[1778227008548,33.38,79657.97,0.5,0.17198,0.00018,10.64049]
[1778227008922,33.38,79655.51,0.5,0.17153,0.00018,10.62239]
[1778227010164,33.38,79652.53,0.5,0.17099,0.00018,10.60053]
[1778227010482,33.38,79652.53,0.5,0.17099,0.00018,10.60053]
[1778227010488,33.38,79652.53,0.5,0.17099,0.00018,10.60053]
[1778227010504,33.38,79652.53,0.5,0.17099,0.00018,10.60053]
[1778227010879,33.38,79652.53,0.5,0.17099,0.00018,10.60053]
[1778227010885,33.38,79652.53,0.5,0.17099,0.00018,10.60053]
[1778227012395,33.39,79648.07,0.5,0.17019,0.00018,10.56845]
[1778227012955,33.39,79648.03,0.5,0.1702,0.00018,10.56885]
[1778227013902,33.39,79648.03,0.5,0.1702,0.00018,10.56885]
[1778227014950,33.39,79648.6,0.5,0.17035,0.00018,10.57463]
[1778227018705,33.4,79646.02,0.5,0.16991,0.00018,10.55672]
[1778227018719,33.4,79646.02,0.5,0.16991,0.00018,10.55672]
[1778227018824,33.4,79645.16,0.5,0.16976,0.00018,10.55069]
[1778227020747,33.4,79645.16,0.5,0.16977,0.00018,10.55109]
[1778227020932,33.4,79644.22,0.5,0.16961,0.00018,10.54459]
[1778227021367,33.4,79644.22,0.5,0.16961,0.00018,10.54459]
[1778227021401,33.4,79644.22,0.5,0.16961,0.00018,10.54459]
[1778227022835,33.4,79639.19,0.5,0.16871,0.00018,10.50797]
[1778227022838,33.4,79639.19,0.5,0.16871,0.00018,10.50797]
[1778227022846,33.4,79639.19,0.5,0.16871,0.00018,10.50797]
[1778227027893,33.38,79638.81,0.5,0.1685,0.00018,10.49952]
[1778227028973,33.38,79638.8,0.5,0.16847,0.00018,10.49846]
[1778227028978,33.38,79638.96,0.5,0.16847,0.00018,10.49858]
[1778227029823,33.38,79638.96,0.5,0.16847,0.00018,10.49847]
[1778227030276,33.38,79638.96,0.5,0.16847,0.00018,10.49847]
[1778227030284,33.38,79638.96,0.5,0.16847,0.00018,10.49847]
[1778227030894,33.38,79635.18,0.5,0.16779,0.00018,10.4705]
[1778227032385,33.38,79635.29,0.5,0.1678,0.00018,10.47119]
[1778227032950,33.37,79635.65,0.5,0.16785,0.00018,10.47304]
[1778227033089,33.37,79635.65,0.5,0.16785,0.00018,10.47304]
[1778227033851,33.37,79635.88,0.5,0.16789,0.00018,10.47465]
[1778227035202,33.37,79635.24,0.5,0.16777,0.00018,10.46984]
[1778227035231,33.37,79635.24,0.5,0.16777,0.00018,10.46984]
[1778227035866,33.37,79633.66,0.5,0.16748,0.00018,10.45811]
[1778227037216,33.37,79633.83,0.5,0.16751,0.00018,10.4593]
[1778227037253,33.37,79633.83,0.5,0.16751,0.00018,10.4593]
[1778227037880,33.37,79635.02,0.5,0.16773,0.00018,10.468]
[1778227039267,33.37,79635.31,0.5,0.16778,0.00018,10.47006]
[1778227039900,33.37,79635.5,0.5,0.16781,0.00018,10.47138]
[1778227043372,33.37,79636.25,0.5,0.16794,0.00018,10.47666]
[1778227043373,33.37,79636.25,0.5,0.16794,0.00018,10.47666]
[1778227043379,33.37,79636.25,0.5,0.16794,0.00018,10.47666]
[1778227045431,33.37,79636.05,0.5,0.1679,0.00018,10.47503]
[1778227045442,33.37,79636.05,0.5,0.1679,0.00018,10.47503]
[1778227050453,33.37,79636.92,0.5,0.16803,0.00018,10.48035]
[1778227051596,33.37,79636.97,0.5,0.16803,0.00018,10.48064]
[1778227051600,33.37,79636.97,0.5,0.16803,0.00018,10.48064]
[1778227055704,33.37,79637.26,0.5,0.16799,0.00018,10.4754]
[1778227055707,33.37,79637.26,0.5,0.16799,0.00018,10.4754]
[1778227055711,33.37,79637.26,0.5,0.16799,0.00018,10.4754]
[1778227057777,33.36,79637.35,0.5,0.16801,0.00018,10.47592]
[1778227061887,33.36,79637.72,0.5,0.16806,0.00018,10.47835]
[1778227061891,33.36,79637.72,0.5,0.16806,0.00018,10.47835]
[1778227065994,33.37,79638.19,0.5,0.16816,0.00018,10.48226]
[1778227066003,33.37,79638.19,0.5,0.16816,0.00018,10.48226]
[1778227066092,33.37,79638.1,0.5,0.16815,0.00018,10.4817]
[1778227068054,33.37,79638.1,0.5,0.16815,0.00018,10.4817]
[1778227069016,33.37,79640.62,0.5,0.16861,0.00018,10.50064]
[1778227074017,33.37,79640.59,0.5,0.16862,0.00018,10.50086]
[1778227074285,33.37,79639.49,0.5,0.16842,0.00018,10.49286]
[1778227074504,33.37,79632.45,0.5,0.16715,0.00018,10.44086]
[1778227075552,33.37,79632.45,0.5,0.16715,0.00018,10.44086]
[1778227075586,33.37,79632.45,0.5,0.16715,0.00018,10.44086]
[1778227075678,33.37,79625.04,0.5,0.16582,0.00018,10.38618]
[1778227076542,33.37,79625.04,0.5,0.16582,0.00018,10.38618]
[1778227076571,33.37,79625.04,0.5,0.16582,0.00018,10.38618]
[1778227076672,33.37,79624.17,0.5,0.16566,0.00018,10.37978]
[1778227079168,33.37,79630.65,0.5,0.16683,0.00018,10.42774]
[1778227080289,33.37,79630.65,0.5,0.16683,0.00018,10.42774]
[1778227082081,33.37,79632.75,0.5,0.1672,0.00018,10.4431]
[1778227083014,33.37,79635.67,0.5,0.16773,0.00018,10.46458]
[1778227083718,33.37,79635.67,0.5,0.16773,0.00018,10.46458]
[1778227083770,33.37,79637.15,0.5,0.16799,0.00018,10.47545]
[1778227090195,33.37,79638.06,0.5,0.16817,0.00018,10.48249]
[1778227094794,33.37,79638.4,0.5,0.16824,0.00018,10.48529]
[1778227094895,33.37,79638.64,0.5,0.16829,0.00018,10.48732]
[1778227096848,33.37,79638.64,0.5,0.16829,0.00018,10.48732]
[1778227096946,33.37,79641.86,0.5,0.16887,0.00018,10.5112]
[1778227102581,33.37,79643.19,0.5,0.16912,0.00018,10.52117]
[1778227103869,33.37,79643.86,0.5,0.16924,0.00018,10.52618]
[1778227103967,33.37,79643.55,0.5,0.16918,0.00018,10.52392]
[1778227110392,33.37,79640.89,0.5,0.16871,0.00018,10.50463]
[1778227111314,33.37,79640.89,0.5,0.16871,0.00018,10.50463]
[1778227111399,33.37,79640.97,0.5,0.16864,0.00018,10.49822]
[1778227116438,33.38,79641.57,0.5,0.16876,0.00018,10.50303]
[1778227123484,33.38,79641.2,0.5,0.1687,0.00018,10.50071]
[1778227128520,33.38,79642.4,0.5,0.16893,0.00018,10.50978]
[1778227133554,33.38,79642.78,0.5,0.169,0.00018,10.51274]
[1778227134186,33.38,79642.78,0.5,0.169,0.00018,10.51274]
[1778227134561,33.38,79645.27,0.5,0.16945,0.00018,10.5311]
[1778227135153,33.38,79645.27,0.5,0.16945,0.00018,10.5311]
[1778227135568,33.38,79645.51,0.5,0.16949,0.00018,10.53287]
[1778227138241,33.38,79646.43,0.5,0.16966,0.00018,10.53964]
[1778227138594,33.38,79646.96,0.5,0.16976,0.00018,10.54353]
[1778227139905,33.38,79646.96,0.5,0.16976,0.00018,10.54353]
[1778227140004,33.38,79647.27,0.5,0.16981,0.00018,10.54581]
[1778227140111,33.38,79647.27,0.5,0.16981,0.00018,10.54581]
[1778227140116,33.38,79647.27,0.5,0.16981,0.00018,10.54581]
[1778227140604,33.38,79647.27,0.5,0.16981,0.00018,10.5458]
[1778227142843,33.38,79658.79,0.5,0.17191,0.00018,10.63048]
[1778227143864,33.38,79658.79,0.5,0.17191,0.00018,10.63048]
[1778227143966,33.38,79659.16,0.5,0.17197,0.00018,10.6331]
[1778227147094,33.38,79660.91,0.5,0.17229,0.00018,10.64575]
[1778227147655,33.38,79664.21,0.5,0.17289,0.00018,10.66977]
[1778227149201,33.37,79664.72,0.5,0.17298,0.00018,10.67337]
[1778227149210,33.37,79664.72,0.5,0.17298,0.00018,10.67337]
[1778227149302,33.37,79665.24,0.5,0.17307,0.00018,10.6772]
[1778227150356,33.37,79665.24,0.5,0.17307,0.00018,10.6772]
[1778227150452,33.37,79665.27,0.5,0.17307,0.00018,10.67728]
[1778227151176,33.37,79665.27,0.5,0.17307,0.00018,10.67728]
[1778227152284,33.37,79665.3,0.5,0.17307,0.00018,10.67722]
[1778227152298,33.37,79665.3,0.5,0.17307,0.00018,10.67722]
[1778227152964,33.37,79665.3,0.5,0.17307,0.00018,10.67722]
[1778227153065,33.37,79663.77,0.5,0.17279,0.00018,10.66583]
[1778227158732,33.37,79663.68,0.5,0.17276,0.00018,10.66458]
[1778227163769,33.37,79664.4,0.5,0.17288,0.00018,10.66943]
[1778227166405,33.37,79664.54,0.5,0.1729,0.00018,10.67029]
[1778227166846,33.37,79665.65,0.5,0.1731,0.00018,10.67838]
[1778227168354,33.37,79663.97,0.5,0.17279,0.00018,10.66593]
[1778227168859,33.37,79664.88,0.5,0.17296,0.00018,10.67256]
[1778227169351,33.37,79664.88,0.5,0.17296,0.00018,10.67256]
[1778227169868,33.37,79662.6,0.5,0.17254,0.00018,10.65569]
[1778227170299,33.37,79662.6,0.5,0.17254,0.00018,10.65569]
[1778227170875,33.37,79662.16,0.5,0.17245,0.00018,10.6524]
[1778227175910,33.37,79661.1,0.5,0.17217,0.00018,10.63739]
[1778227180081,33.37,79661.21,0.5,0.17219,0.00018,10.63815]
[1778227180945,33.37,79659.91,0.5,0.17195,0.00018,10.62855]
[1778227185981,33.37,79660.4,0.5,0.17204,0.00018,10.63211]
[1778227191015,33.37,79657.41,0.5,0.17149,0.00018,10.60995]
[1778227193537,33.37,79655.6,0.5,0.17116,0.00018,10.5966]
[1778227194036,33.37,79655.59,0.5,0.17115,0.00018,10.59652]
[1778227195539,33.37,79657.31,0.5,0.17147,0.00018,10.6094]
[1778227196114,33.37,79658.06,0.5,0.17162,0.00018,10.61511]
[1778227196432,33.37,79658.06,0.5,0.17162,0.00018,10.61511]
[1778227197057,33.37,79658.06,0.5,0.17161,0.00018,10.61507]
[1778227200732,33.37,79652.25,0.5,0.17055,0.00018,10.57207]
[1778227203087,33.37,79667.82,0.5,0.1734,0.00018,10.68671]
[1778227200152,33.37,79667.82,0.5,0.1734,0.00018,10.68671]
[1778227213844,33.37,79667.82,0.5,0.1734,0.00018,10.68671]
[1778227213860,33.37,79697.3,0.5,0.17888,0.00019,10.90342]
[1778227214835,33.37,79697.3,0.5,0.17888,0.00019,10.90342]
[1778227215012,33.37,79697.3,0.5,0.17888,0.00019,10.90342]
[1778227215111,33.37,79679.37,0.5,0.17554,0.00019,10.77169]
[1778227215185,33.37,79679.37,0.5,0.17554,0.00019,10.77169]
[1778227215286,33.37,79677.66,0.5,0.17522,0.00019,10.75911]
[1778227219920,33.37,79673.93,0.5,0.17453,0.00018,10.73167]
[1778227219973,33.37,79673.93,0.5,0.17453,0.00018,10.73167]
[1778227219990,33.37,79672.8,0.5,0.17432,0.00018,10.72336]
[1778227220960,33.37,79672.8,0.5,0.17432,0.00018,10.72336]
[1778227221061,33.37,79668.55,0.5,0.17354,0.00018,10.69209]
[1778227222310,33.37,79660.14,0.5,0.17199,0.00018,10.63017]
[1778227227347,33.37,79656.58,0.5,0.17134,0.00018,10.60395]
[1778227231373,33.37,79647.0,0.5,0.16951,0.00018,10.52631]
[1778227235401,33.37,79653.41,0.5,0.17067,0.00018,10.57354]
[1778227240437,33.37,79644.06,0.5,0.16897,0.00018,10.50464]
[1778227243459,33.37,79636.51,0.5,0.16761,0.00018,10.44898]
[1778227248494,33.37,79638.05,0.5,0.16789,0.00018,10.46033]
[1778227253527,33.36,79639.83,0.5,0.1682,0.00018,10.47311]
[1778227258562,33.36,79642.09,0.5,0.16856,0.00018,10.48789]
[1778227262595,33.35,79634.67,0.5,0.16718,0.00018,10.43136]
[1778227263602,33.35,79644.36,0.5,0.16892,0.00018,10.5025]
[1778227266624,33.35,79650.88,0.5,0.17007,0.00018,10.54923]
[1778227271664,33.34,79651.05,0.5,0.17005,0.00018,10.54826]
[1778227272751,33.34,79651.05,0.5,0.17005,0.00018,10.54826]
[1778227272818,33.32,79649.63,0.5,0.16968,0.00018,10.53344]
[1778227278707,33.32,79648.87,0.5,0.1695,0.00018,10.52629]
[1778227282921,33.32,79648.69,0.5,0.16945,0.00018,10.52422]
[1778227283021,33.32,79652.78,0.5,0.17018,0.00018,10.55395]
[1778227288777,33.31,79652.98,0.5,0.17019,0.00018,10.55409]
[1778227290690,33.31,79652.94,0.5,0.17017,0.00018,10.55352]
[1778227290791,33.31,79652.19,0.5,0.17003,0.00018,10.54774]
[1778227292805,33.31,79639.52,0.5,0.16763,0.00018,10.44665]
[1778227297840,33.3,79642.25,0.5,0.16809,0.00018,10.46533]
[1778227300861,33.3,79651.02,0.5,0.16965,0.00018,10.52895]
[1778227306903,33.29,79648.95,0.5,0.16922,0.00018,10.51128]
[1778227311938,33.29,79644.26,0.5,0.16833,0.00018,10.47528]
[1778227314582,33.28,79644.84,0.5,0.16843,0.00018,10.47937]
[1778227314959,33.28,79644.77,0.5,0.16842,0.00018,10.4788]
[1778227319994,33.28,79645.0,0.5,0.16845,0.00018,10.48018]
[1778227321887,33.28,79645.0,0.5,0.16845,0.00018,10.48018]
[1778227322008,33.28,79644.82,0.5,0.16841,0.00018,10.47871]
[1778227323015,33.28,79651.24,0.5,0.16958,0.00018,10.52608]
[1778227328122,33.28,79651.35,0.5,0.16957,0.00018,10.52592]
[1778227328153,33.28,79650.5,0.5,0.16941,0.00018,10.51911]
[1778227333830,33.27,79652.1,0.51,0.16967,0.00018,10.52967]
[1778227334712,33.27,79653.68,0.52,0.16995,0.00018,10.5411]
[1778227336430,33.27,79653.53,0.52,0.16991,0.00018,10.53949]
[1778227337117,33.27,79656.3,0.52,0.17041,0.00018,10.5597]
[1778227342152,33.24,79658.76,0.52,0.1706,0.00018,10.56764]
[1778227344975,33.22,79659.43,0.52,0.17061,0.00018,10.568]
[1778227345090,33.22,79659.43,0.52,0.17061,0.00018,10.568]
[1778227345188,33.21,79659.25,0.52,0.17052,0.00018,10.56448]
[1778227350209,33.18,79660.63,0.52,0.17052,0.00018,10.56457]
[1778227352224,33.17,79669.43,0.52,0.172,0.00018,10.62054]
[1778227357258,33.17,79670.65,0.52,0.17219,0.00018,10.62818]
[1778227358117,33.17,79670.65,0.52,0.17219,0.00018,10.62818]
[1778227358265,33.16,79669.9,0.52,0.17204,0.00018,10.62236]
[1778227360525,33.16,79670.65,0.52,0.17216,0.00018,10.62736]
[1778227366324,33.16,79669.31,0.52,0.1719,0.00018,10.61667]
[1778227366709,33.16,79669.31,0.52,0.1719,0.00018,10.61667]
[1778227366764,33.16,79669.31,0.52,0.1719,0.00018,10.61667]
[1778227366881,33.16,79669.31,0.52,0.1719,0.00018,10.61667]
[1778227366917,33.16,79669.1,0.52,0.17186,0.00018,10.61511]
[1778227369890,33.16,79669.19,0.52,0.17187,0.00018,10.6154]
[1778227369892,33.16,79669.19,0.52,0.17187,0.00018,10.6154]
[1778227370348,33.15,79669.4,0.52,0.17187,0.00018,10.61563]
[1778227371602,33.15,79669.4,0.52,0.17187,0.00018,10.61563]
[1778227371704,33.15,79669.47,0.52,0.17185,0.00018,10.61483]
[1778227373564,33.15,79669.5,0.52,0.17182,0.00018,10.61373]
[1778227373634,33.14,79669.63,0.52,0.17181,0.00018,10.61336]
[1778227374791,33.14,79669.63,0.52,0.17181,0.00018,10.61336]
[1778227374892,33.14,79669.68,0.52,0.17179,0.00018,10.61241]
[1778227379739,33.13,79669.79,0.52,0.17177,0.00018,10.61153]
[1778227379840,33.13,79669.7,0.52,0.17175,0.00018,10.61073]
[1778227383662,33.13,79670.41,0.52,0.17187,0.00018,10.61557]
[1778227383763,33.13,79670.41,0.52,0.17186,0.00018,10.61542]
[1778227386266,33.13,79670.41,0.52,0.17186,0.00018,10.61542]
[1778227386288,33.13,79657.31,0.52,0.16944,0.00018,10.51766]
[1778227392255,33.12,79652.95,0.52,0.16861,0.00018,10.48412]
[1778227392303,33.12,79652.95,0.52,0.16861,0.00018,10.48412]
[1778227392329,33.12,79656.6,0.52,0.16927,0.00018,10.5107]
[1778227392421,33.12,79656.6,0.52,0.16927,0.00018,10.5107]
[1778227392928,33.12,79658.95,0.52,0.1697,0.00018,10.52814]
[1778227394427,33.12,79658.95,0.52,0.16969,0.00018,10.52783]
[1778227394528,33.12,79665.09,0.52,0.17081,0.00018,10.57307]
[1778227399274,33.11,79667.58,0.52,0.17124,0.00018,10.59048]
[1778227399303,33.11,79666.05,0.52,0.17094,0.00018,10.57833]
[1778227400307,33.11,79666.05,0.52,0.17094,0.00018,10.57833]
[1778227400777,33.11,79666.01,0.52,0.17093,0.00018,10.57803]
[1778227400859,33.11,79666.7,0.52,0.17105,0.00018,10.58275]
[1778227404512,33.11,79666.81,0.52,0.17106,0.00018,10.58317]
[1778227404597,33.1,79667.7,0.52,0.17119,0.00018,10.58858]
[1778227405604,33.1,79679.73,0.52,0.17341,0.00019,10.67747]
[1778227406832,33.1,79679.73,0.52,0.17341,0.00019,10.67747]
[1778227406933,33.1,79677.93,0.52,0.17306,0.00019,10.66363]
[1778227412654,33.09,79675.56,0.52,0.17246,0.00019,10.6361]
[1778227417455,33.09,79674.14,0.52,0.17216,0.00019,10.62385]
[1778227417466,33.09,79674.14,0.52,0.17216,0.00019,10.62385]
[1778227417690,33.08,79674.92,0.52,0.17229,0.00019,10.62922]
[1778227420244,33.08,79675.6,0.52,0.17241,0.00019,10.63383]
[1778227421030,33.08,79676.46,0.52,0.17254,0.00019,10.63933]
[1778227421031,33.08,79676.46,0.52,0.17254,0.00019,10.63933]
[1778227421128,33.08,79683.68,0.52,0.17388,0.00019,10.69293]
[1778227423282,33.08,79683.54,0.52,0.17385,0.00019,10.69145]
[1778227423287,33.08,79683.54,0.52,0.17385,0.00019,10.69145]
[1778227423383,33.08,79685.47,0.52,0.17418,0.00019,10.70474]
[1778227430781,33.06,79684.15,0.52,0.17384,0.00019,10.69133]
[1778227435626,33.06,79681.74,0.52,0.17334,0.00019,10.67137]
[1778227435633,33.06,79681.74,0.52,0.17334,0.00019,10.67137]
[1778227435816,33.05,79680.63,0.52,0.17312,0.00019,10.66263]
[1778227440855,33.05,79681.35,0.52,0.1732,0.00019,10.66564]
[1778227442878,33.04,79681.98,0.52,0.1733,0.00019,10.66986]
[1778227442957,33.04,79682.05,0.52,0.1733,0.00019,10.66993]
[1778227443963,33.04,79682.05,0.52,0.1733,0.00019,10.66993]
[1778227444064,33.04,79681.96,0.52,0.17327,0.00019,10.6688]
[1778227445903,33.04,79681.96,0.52,0.17327,0.00019,10.6688]
[1778227445990,33.04,79681.76,0.52,0.17321,0.00019,10.66639]
[1778227451928,33.03,79680.98,0.52,0.173,0.00019,10.65793]
[1778227455140,33.03,79683.48,0.52,0.17344,0.00019,10.67563]
[1778227455241,33.02,79683.65,0.52,0.17345,0.00019,10.67601]
[1778227459937,33.02,79683.28,0.52,0.17336,0.00019,10.67249]
[1778227460039,33.02,79683.07,0.52,0.17331,0.00019,10.67016]
[1778227461972,33.02,79683.07,0.52,0.17331,0.00019,10.67016]
[1778227462009,33.01,79682.54,0.52,0.17319,0.00019,10.66546]
[1778227463643,33.01,79682.54,0.52,0.17319,0.00019,10.66546]
[1778227463744,33.01,79682.43,0.52,0.17315,0.00019,10.6639]
[1778227469050,33.01,79681.86,0.52,0.173,0.00019,10.65786]
[1778227474083,33.0,79681.48,0.52,0.17279,0.00019,10.64616]
[1778227479348,33.0,79681.6,0.52,0.17278,0.00019,10.64563]
[1778227479351,33.0,79681.6,0.52,0.17278,0.00019,10.64563]
[1778227479445,32.99,79681.87,0.52,0.17281,0.00019,10.64695]
[1778227485159,32.99,79681.48,0.52,0.1727,0.00019,10.64235]
[1778227490195,32.98,79681.24,0.52,0.17261,0.00019,10.63909]
[1778227494008,32.98,79681.12,0.52,0.17258,0.00019,10.63763]
[1778227494110,32.98,79681.1,0.52,0.17256,0.00019,10.6369]
[1778227495260,32.98,79681.1,0.52,0.17256,0.00019,10.6369]
[1778227495335,32.98,79680.85,0.52,0.1725,0.00019,10.63446]
[1778227500273,32.97,79687.32,0.52,0.17366,0.00019,10.68098]
[1778227505302,32.96,79685.68,0.52,0.17331,0.00019,10.66695]
[1778227510913,32.96,79684.69,0.52,0.17309,0.00019,10.65805]
[1778227516381,32.95,79683.72,0.52,0.17284,0.00019,10.64817]
[1778227516906,32.95,79683.72,0.52,0.17284,0.00019,10.64817]
[1778227516918,32.95,79683.72,0.52,0.17284,0.00019,10.64817]
[1778227517393,32.95,79683.04,0.52,0.1727,0.00019,10.64273]
[1778227521909,32.95,79683.06,0.52,0.1727,0.00019,10.64251]
[1778227521916,32.95,79683.06,0.52,0.1727,0.00019,10.64251]
[1778227522421,32.94,79682.98,0.52,0.17264,0.00019,10.64042]
[1778227528374,32.93,79681.93,0.52,0.17239,0.00019,10.63039]
[1778227533508,32.93,79682.04,0.52,0.17228,0.00019,10.62233]
[1778227538532,32.92,79681.68,0.52,0.17217,0.00019,10.61787]
[1778227544577,32.92,79680.82,0.52,0.17196,0.00019,10.60949]
[1778227550016,32.91,79680.98,0.52,0.17196,0.00019,10.60948]
[1778227550117,32.91,79681.51,0.52,0.17205,0.00019,10.61313]
[1778227551166,32.91,79681.51,0.52,0.17205,0.00019,10.61313]
[1778227551267,32.91,79681.57,0.52,0.17205,0.00019,10.61327]
[1778227555088,32.91,79681.43,0.52,0.17201,0.00019,10.61161]
[1778227555156,32.91,79680.76,0.52,0.17187,0.00019,10.60595]
[1778227559864,32.9,79680.71,0.52,0.17182,0.00019,10.6042]
[1778227559965,32.9,79680.71,0.52,0.17182,0.00019,10.60385]
[1778227565933,32.89,79684.36,0.52,0.17245,0.00019,10.6293]
[1778227571764,32.88,79682.52,0.52,0.17204,0.00019,10.61309]
[1778227576800,32.88,79682.01,0.52,0.1719,0.00019,10.60756]
[1778227582845,32.87,79681.38,0.52,0.17174,0.00019,10.60081]
[1778227584049,32.87,79681.38,0.52,0.17174,0.00019,10.60081]
[1778227584286,32.87,79681.38,0.52,0.17174,0.00019,10.60081]
[1778227584337,32.87,79677.8,0.52,0.17106,0.00019,10.57372]
[1778227584967,32.87,79677.8,0.52,0.17106,0.00019,10.57372]
[1778227585235,32.87,79677.8,0.52,0.17106,0.00019,10.57372]
[1778227586193,32.87,79676.67,0.52,0.17084,0.00019,10.56497]
[1778227586294,32.87,79674.44,0.52,0.17042,0.00019,10.54799]
[1778227587216,32.87,79674.44,0.52,0.17042,0.00019,10.54799]
[1778227587317,32.87,79674.03,0.52,0.17034,0.00019,10.54464]
[1778227592306,32.86,79675.27,0.52,0.17053,0.00019,10.5525]
[1778227592407,32.86,79676.0,0.52,0.17056,0.00019,10.54995]
[1778227597690,32.86,79675.67,0.52,0.17046,0.00019,10.54612]
[1778227597949,32.85,79675.61,0.52,0.17043,0.00019,10.54478]
[1778227598601,32.85,79675.61,0.52,0.17043,0.00019,10.54478]
[1778227598954,32.85,79676.03,0.52,0.1705,0.00019,10.54749]
[1778227602605,32.85,79676.55,0.52,0.17056,0.00019,10.55005]
[1778227603476,32.85,79676.55,0.52,0.17056,0.00019,10.55005]
[1778227609028,32.84,79678.25,0.52,0.1708,0.00019,10.55968]
[1778227609737,32.84,79678.25,0.52,0.1708,0.00019,10.55968]
[1778227610035,32.83,79678.16,0.52,0.17077,0.00019,10.55857]
[1778227615658,32.83,79680.22,0.52,0.17112,0.00019,10.57283]
[1778227616829,32.83,79680.44,0.52,0.17113,0.00019,10.57326]
[1778227617084,32.83,79679.9,0.52,0.17102,0.00019,10.56876]
[1778227619518,32.82,79679.54,0.52,0.17094,0.00019,10.5656]
[1778227620902,32.82,79679.89,0.52,0.17099,0.00019,10.56766]
[1778227621112,32.82,79679.82,0.52,0.17097,0.00019,10.56685]
[1778227622253,32.82,79679.82,0.52,0.17097,0.00019,10.56685]
[1778227622270,32.82,79680.53,0.52,0.1711,0.00019,10.57188]
[1778227626213,32.82,79680.22,0.52,0.17102,0.00019,10.56867]
[1778227626539,32.81,79681.0,0.52,0.17115,0.00019,10.57391]
[1778227632156,32.81,79680.85,0.52,0.17109,0.00019,10.57152]
[1778227633088,32.81,79680.71,0.52,0.17105,0.00019,10.57015]
[1778227633174,32.81,79680.67,0.52,0.17104,0.00019,10.56953]
[1778227634260,32.81,79692.29,0.52,0.1732,0.00019,10.6562]
[1778227644332,32.8,79690.92,0.52,0.17289,0.00019,10.64396]
[1778227650315,32.78,79687.49,0.52,0.1721,0.00019,10.61244]
[1778227652498,32.78,79687.17,0.52,0.17194,0.00019,10.60235]
[1778227652711,32.77,79686.06,0.52,0.1717,0.00019,10.5928]
[1778227652824,32.77,79686.06,0.52,0.1717,0.00019,10.5928]
[1778227653336,32.77,79686.06,0.52,0.1717,0.00019,10.5928]
[1778227654343,32.77,79675.86,0.52,0.16979,0.00019,10.51572]
[1778227656933,32.77,79673.97,0.52,0.16941,0.00019,10.50048]
[1778227656939,32.77,79673.97,0.52,0.16941,0.00019,10.50048]
[1778227657364,32.77,79673.9,0.52,0.16939,0.00019,10.49944]
[1778227658893,32.77,79674.17,0.52,0.16942,0.00019,10.50095]
[1778227658985,32.77,79674.17,0.52,0.16942,0.00019,10.50095]
[1778227659576,32.77,79674.17,0.52,0.16942,0.00019,10.50095]
[1778227659602,32.76,79656.71,0.52,0.16618,0.00018,10.36884]
[1778227661768,32.76,79656.27,0.52,0.16609,0.00018,10.36517]
[1778227662255,32.76,79656.27,0.52,0.16609,0.00018,10.36517]
[1778227662404,32.76,79657.21,0.52,0.16626,0.00018,10.37189]
[1778227663581,32.76,79657.21,0.52,0.16626,0.00018,10.37189]
[1778227663639,32.76,79684.09,0.52,0.17121,0.00019,10.57297]
[1778227664166,32.76,79684.09,0.52,0.17121,0.00019,10.57297]
[1778227665017,32.76,79684.09,0.52,0.17121,0.00019,10.57297]
[1778227665038,32.76,79684.09,0.52,0.17121,0.00019,10.57297]
[1778227665427,32.76,79684.0,0.52,0.17118,0.00019,10.57193]
[1778227665926,32.76,79684.0,0.52,0.17118,0.00019,10.57193]
[1778227666497,32.75,79681.59,0.52,0.17072,0.00019,10.55315]
[1778227666677,32.75,79681.59,0.52,0.17072,0.00019,10.55315]
[1778227667439,32.75,79682.07,0.52,0.1708,0.00019,10.55676]
[1778227672474,32.75,79678.67,0.52,0.17012,0.00019,10.52908]
[1778227677509,32.74,79681.75,0.52,0.17063,0.00019,10.54989]
[1778227682544,32.73,79683.88,0.52,0.17099,0.00019,10.56424]
[1778227687076,32.73,79687.3,0.52,0.1716,0.00019,10.58878]
[1778227687084,32.73,79687.3,0.52,0.1716,0.00019,10.58878]
[1778227687086,32.73,79687.3,0.52,0.1716,0.00019,10.58878]
[1778227687579,32.73,79687.18,0.52,0.17157,0.00019,10.5876]
[1778227692614,32.72,79687.63,0.52,0.17162,0.00019,10.58965]
[1778227693519,32.72,79687.63,0.52,0.17162,0.00019,10.58965]
[1778227693530,32.72,79687.63,0.52,0.17162,0.00019,10.58965]
[1778227693549,32.72,79688.12,0.52,0.1717,0.00019,10.59307]
[1778227699663,32.72,79689.89,0.52,0.172,0.00019,10.60487]
[1778227704699,32.71,79688.89,0.52,0.17178,0.00019,10.59624]
[1778227709733,32.71,79691.17,0.52,0.17218,0.00019,10.61228]
[1778227712257,32.71,79691.18,0.52,0.17218,0.00019,10.61214]
[1778227712270,32.71,79691.18,0.52,0.17218,0.00019,10.61214]
[1778227712347,32.71,79691.29,0.52,0.17211,0.00019,10.60567]
[1778227714580,32.71,79683.11,0.52,0.17057,0.00019,10.5438]
[1778227718392,32.71,79684.13,0.52,0.17075,0.00019,10.55134]
[1778227718408,32.71,79684.13,0.52,0.17075,0.00019,10.55134]
[1778227718439,32.71,79683.36,0.52,0.1706,0.00019,10.54532]
[1778227724108,32.7,79678.43,0.52,0.16967,0.00019,10.50773]
[1778227724638,32.7,79678.43,0.52,0.16967,0.00019,10.50773]
[1778227724645,32.7,79678.43,0.52,0.16967,0.00019,10.50773]
[1778227724677,32.7,79678.43,0.52,0.16967,0.00019,10.50773]
[1778227725215,32.7,79677.84,0.52,0.16956,0.00019,10.50321]
[1778227725243,32.7,79676.99,0.52,0.1694,0.00019,10.49673]
[1778227730882,32.7,79676.89,0.52,0.16937,0.00019,10.49544]
[1778227735975,32.7,79681.12,0.52,0.17014,0.00019,10.5268]
[1778227741963,32.7,79677.51,0.52,0.16945,0.00019,10.49892]
[1778227743038,32.7,79677.51,0.52,0.16945,0.00019,10.49892]
[1778227744799,32.7,79675.05,0.52,0.16899,0.00019,10.48025]
[1778227747345,32.7,79674.79,0.52,0.16894,0.00019,10.47821]
[1778227747982,32.7,79674.78,0.52,0.16894,0.00019,10.47799]
[1778227749123,32.7,79678.19,0.52,0.16957,0.00019,10.50355]
[1778227750276,32.7,79680.15,0.52,0.16993,0.00019,10.51821]
[1778227756062,32.69,79683.26,0.52,0.17049,0.00019,10.54069]
[1778227761098,32.69,79680.02,0.52,0.16987,0.00019,10.51564]
[1778227761814,32.69,79680.02,0.52,0.16987,0.00019,10.51564]
[1778227762671,32.69,79680.78,0.52,0.17,0.00019,10.52113]
[1778227763297,32.69,79680.78,0.52,0.17,0.00019,10.52113]
[1778227763390,32.69,79680.78,0.52,0.17,0.00019,10.52113]
[1778227763464,32.69,79681.01,0.52,0.17005,0.00019,10.52286]
[1778227765312,32.69,79681.01,0.52,0.17004,0.00019,10.52274]
[1778227765706,32.69,79680.86,0.52,0.17001,0.00019,10.52138]
[1778227767380,32.69,79680.78,0.52,0.16999,0.00019,10.52066]
[1778227767403,32.69,79680.78,0.52,0.16999,0.00019,10.52066]
[1778227767448,32.69,79680.71,0.52,0.16998,0.00019,10.52013]
[1778227769411,32.69,79680.71,0.52,0.16997,0.00019,10.52001]
[1778227769612,32.69,79680.46,0.52,0.16992,0.00019,10.5179]
[1778227774684,32.69,79680.15,0.52,0.16977,0.00019,10.50806]
[1778227779684,32.68,79680.37,0.52,0.16979,0.00019,10.50909]
[1778227780140,32.68,79680.37,0.52,0.16979,0.00019,10.50909]
[1778227780148,32.68,79680.37,0.52,0.16979,0.00019,10.50909]
[1778227783700,32.68,79680.4,0.52,0.16979,0.00019,10.50889]
[1778227783703,32.68,79680.4,0.52,0.16979,0.00019,10.50889]
[1778227783754,32.68,79678.35,0.52,0.1694,0.00019,10.49336]
[1778227783799,32.68,79678.35,0.52,0.1694,0.00019,10.49336]
[1778227785703,32.68,79677.84,0.52,0.16931,0.00019,10.48942]
[1778227785705,32.68,79676.36,0.52,0.16903,0.00019,10.4782]
[1778227787738,32.68,79676.86,0.52,0.16912,0.00019,10.48188]
[1778227787772,32.68,79676.97,0.52,0.16914,0.00019,10.48263]
[1778227788290,32.68,79677.0,0.52,0.16914,0.00019,10.48286]
[1778227789761,32.68,79677.0,0.52,0.16914,0.00019,10.48286]
[1778227790670,32.68,79677.37,0.52,0.16921,0.00019,10.48538]
[1778227791796,32.68,79677.62,0.52,0.16925,0.00019,10.48718]
[1778227791856,32.68,79677.62,0.52,0.16925,0.00019,10.48718]
[1778227792319,32.68,79677.63,0.52,0.16925,0.00019,10.48725]
[1778227793819,32.68,79677.59,0.52,0.16924,0.00019,10.48687]
[1778227794758,32.68,79677.84,0.52,0.16928,0.00019,10.48841]
[1778227795866,32.68,79678.38,0.52,0.16937,0.00019,10.49216]
[1778227795870,32.68,79678.38,0.52,0.16937,0.00019,10.49216]
[1778227795935,32.68,79678.38,0.52,0.16937,0.00019,10.49216]
[1778227796346,32.68,79678.37,0.52,0.16937,0.00019,10.49208]
[1778227797890,32.68,79678.53,0.52,0.16939,0.00019,10.49297]
[1778227798635,32.67,79679.18,0.52,0.1695,0.00019,10.49723]
[1778227803042,32.67,79679.04,0.52,0.16944,0.00019,10.4949]
[1778227803076,32.67,79679.04,0.52,0.16944,0.00019,10.4949]
[1778227803978,32.67,79679.04,0.52,0.16944,0.00019,10.4949]
[1778227804095,32.67,79679.04,0.52,0.16944,0.00019,10.4949]
[1778227804402,32.67,79679.13,0.52,0.16945,0.00019,10.49527]
[1778227806012,32.67,79678.98,0.52,0.16941,0.00019,10.49358]
[1778227806650,32.66,79678.32,0.52,0.16926,0.00019,10.4875]
[1778227807926,32.66,79678.55,0.52,0.16929,0.00019,10.48868]
[1778227807931,32.66,79678.55,0.52,0.16929,0.00019,10.48868]
[1778227807933,32.66,79678.55,0.52,0.16929,0.00019,10.48868]
[1778227807979,32.66,79678.55,0.52,0.16929,0.00019,10.48868]
[1778227808049,32.66,79678.55,0.52,0.16929,0.00019,10.48868]
[1778227808430,32.66,79678.55,0.52,0.16929,0.00019,10.48868]
[1778227809927,32.66,79678.92,0.52,0.16934,0.00019,10.49092]
[1778227810067,32.66,79678.92,0.52,0.16934,0.00019,10.49092]
[1778227810685,32.66,79678.96,0.52,0.16932,0.00019,10.49012]
[1778227814148,32.65,79679.77,0.52,0.16943,0.00019,10.49456]
[1778227814473,32.65,79679.76,0.52,0.16943,0.00019,10.49449]
[1778227814914,32.65,79679.76,0.52,0.16943,0.00019,10.49449]
[1778227815078,32.65,79679.76,0.52,0.16943,0.00019,10.49449]
[1778227815088,32.65,79679.76,0.52,0.16943,0.00019,10.49449]
[1778227815259,32.65,79679.76,0.52,0.16943,0.00019,10.49449]
[1778227815481,32.65,79680.48,0.52,0.16955,0.00019,10.49936]
[1778227816219,32.65,79680.48,0.52,0.16955,0.00019,10.49936]
[1778227816488,32.65,79680.44,0.52,0.16953,0.00019,10.4985]
[1778227817946,32.64,79680.83,0.52,0.16959,0.00019,10.50089]
[1778227817958,32.64,79680.83,0.52,0.16959,0.00019,10.50089]
[1778227817968,32.64,79680.83,0.52,0.16959,0.00019,10.50089]
[1778227818216,32.64,79680.83,0.52,0.16959,0.00019,10.50089]
[1778227818234,32.64,79680.83,0.52,0.16959,0.00019,10.50089]
[1778227818505,32.64,79677.89,0.52,0.16902,0.00019,10.4782]
[1778227819509,32.64,79671.08,0.52,0.16775,0.00018,10.42639]
[1778227819985,32.64,79671.08,0.52,0.16775,0.00018,10.42639]
[1778227820009,32.64,79671.08,0.52,0.16775,0.00018,10.42639]
[1778227820272,32.64,79671.08,0.52,0.16775,0.00018,10.42639]
[1778227820306,32.64,79671.08,0.52,0.16775,0.00018,10.42639]
[1778227820516,32.64,79668.52,0.52,0.16726,0.00018,10.40664]
[1778227825551,32.63,79668.0,0.52,0.16711,0.00018,10.40052]
[1778227830586,32.63,79669.95,0.52,0.16745,0.00018,10.41409]
[1778227835621,32.62,79674.09,0.52,0.1681,0.00019,10.43704]
[1778227840657,32.62,79677.4,0.52,0.16867,0.00019,10.46045]
[1778227844710,32.62,79689.66,0.52,0.17093,0.00019,10.55171]
[1778227846044,32.61,79689.66,0.52,0.17092,0.00019,10.55137]
[1778227846056,32.61,79689.66,0.52,0.17092,0.00019,10.55137]
[1778227846128,32.61,79689.34,0.52,0.17086,0.00019,10.54896]
[1778227851733,32.61,79692.57,0.52,0.17142,0.00019,10.57124]
[1778227856805,32.6,79689.41,0.52,0.17079,0.00019,10.54613]
[1778227862810,32.6,79687.93,0.52,0.17046,0.00019,10.53299]
[1778227867846,32.59,79689.53,0.52,0.17073,0.00019,10.54365]
[1778227872879,32.59,79690.68,0.52,0.17091,0.00019,10.55088]
[1778227876060,32.59,79691.12,0.52,0.17097,0.00019,10.55361]
[1778227876075,32.59,79691.12,0.52,0.17097,0.00019,10.55361]
[1778227876176,32.58,79692.03,0.52,0.17114,0.00019,10.56017]
[1778227883956,32.58,79693.62,0.52,0.17137,0.00019,10.56971]
[1778227888991,32.57,79692.74,0.52,0.17117,0.00019,10.56155]
[1778227894027,32.57,79692.86,0.52,0.17107,0.00019,10.55387]
[1778227899066,32.56,79696.5,0.52,0.17171,0.00019,10.57972]
[1778227904450,32.56,79696.48,0.52,0.17168,0.00019,10.57828]
[1778227908542,32.55,79695.15,0.52,0.17139,0.00019,10.56698]
[1778227908560,32.55,79695.15,0.52,0.17139,0.00019,10.56698]
[1778227908588,32.55,79697.76,0.52,0.17188,0.00019,10.58636]
[1778227909059,32.55,79697.76,0.52,0.17188,0.00019,10.58636]
[1778227909136,32.55,79697.76,0.52,0.17188,0.00019,10.58636]
[1778227909164,32.55,79699.72,0.52,0.17224,0.00019,10.60084]
[1778227912160,32.54,79705.66,0.52,0.17332,0.00019,10.64389]
[1778227914778,32.54,79708.19,0.52,0.17375,0.00019,10.66103]
[1778227914799,32.54,79708.19,0.52,0.17375,0.00019,10.66103]
[1778227914836,32.54,79707.53,0.52,0.17362,0.00019,10.65585]
[1778227914925,32.54,79707.53,0.52,0.17362,0.00019,10.65585]
[1778227914944,32.54,79707.53,0.52,0.17362,0.00019,10.65585]
[1778227914991,32.54,79707.53,0.52,0.17362,0.00019,10.65585]
[1778227915762,32.54,79707.25,0.52,0.17356,0.00019,10.65354]
[1778227921226,32.53,79704.0,0.52,0.17292,0.00019,10.62805]
[1778227923174,32.53,79703.34,0.52,0.17278,0.00019,10.6227]
[1778227923208,32.53,79703.34,0.52,0.17278,0.00019,10.6227]
[1778227923277,32.53,79703.41,0.52,0.1728,0.00019,10.62323]
[1778227925194,32.53,79703.23,0.52,0.17276,0.00019,10.62168]
[1778227925871,32.53,79703.67,0.52,0.17283,0.00019,10.62462]
[1778227930985,32.53,79703.12,0.52,0.17271,0.00019,10.61965]
[1778227931375,32.53,79703.12,0.52,0.17271,0.00019,10.61965]
[1778227931389,32.51,79703.62,0.52,0.17269,0.00019,10.61919]
[1778227932444,32.51,79703.62,0.52,0.17269,0.00019,10.61919]
[1778227932887,32.51,79703.67,0.52,0.17268,0.00019,10.61872]
[1778227937893,32.5,79703.96,0.52,0.17269,0.00019,10.6192]
[1778227938043,32.5,79703.99,0.52,0.17269,0.00019,10.619]
[1778227939509,32.5,79704.86,0.52,0.17284,0.00019,10.62514]
[1778227939524,32.5,79704.86,0.52,0.17284,0.00019,10.62514]
[1778227939541,32.5,79704.86,0.52,0.17284,0.00019,10.62514]
[1778227939548,32.5,79704.86,0.52,0.17284,0.00019,10.62514]
[1778227939661,32.5,79705.17,0.52,0.1729,0.00019,10.62749]
[1778227941561,32.5,79705.17,0.52,0.1729,0.00019,10.62749]
[1778227941586,32.5,79705.17,0.52,0.1729,0.00019,10.62749]
[1778227941612,32.5,79705.19,0.52,0.17288,0.00019,10.62676]
[1778227943586,32.5,79705.19,0.52,0.17288,0.00019,10.62676]
[1778227943600,32.5,79705.19,0.52,0.17288,0.00019,10.62676]
[1778227943649,32.5,79705.18,0.52,0.17286,0.00019,10.62579]
[1778227945631,32.49,79705.18,0.52,0.17285,0.00019,10.62534]
[1778227945669,32.49,79705.18,0.52,0.17285,0.00019,10.62534]
[1778227945770,32.49,79707.04,0.52,0.17317,0.00019,10.63848]
[1778227947661,32.49,79707.04,0.52,0.17317,0.00019,10.63848]
[1778227947907,32.49,79706.84,0.52,0.17311,0.00019,10.63603]
[1778227951748,32.48,79706.69,0.52,0.17305,0.00019,10.63349]
[1778227951750,32.48,79706.69,0.52,0.17305,0.00019,10.63349]
[1778227951766,32.48,79706.69,0.52,0.17305,0.00019,10.63349]
[1778227956784,32.47,79706.37,0.52,0.17284,0.00019,10.62163]
[1778227960133,32.47,79707.5,0.52,0.17301,0.00019,10.6283]
[1778227960147,32.47,79707.5,0.52,0.17301,0.00019,10.6283]
[1778227962218,32.46,79707.58,0.52,0.173,0.00019,10.62793]
[1778227962225,32.46,79707.58,0.52,0.173,0.00019,10.62793]
[1778227964290,32.46,79713.01,0.52,0.17402,0.00019,10.66849]
[1778227964295,32.46,79713.01,0.52,0.17402,0.00019,10.66849]
[1778227964321,32.46,79713.01,0.52,0.17402,0.00019,10.66849]
[1778227964526,32.46,79714.44,0.52,0.17428,0.00019,10.67876]
[1778227966361,32.46,79713.97,0.52,0.17417,0.00019,10.67465]
[1778227966384,32.46,79713.97,0.52,0.17417,0.00019,10.67465]
[1778227966413,32.46,79713.76,0.52,0.17412,0.00019,10.67251]
[1778227968452,32.46,79713.47,0.52,0.17405,0.00019,10.66976]
[1778227968484,32.46,79713.47,0.52,0.17405,0.00019,10.66976]
[1778227968554,32.45,79716.18,0.52,0.17455,0.00019,10.68969]
[1778227970486,32.45,79716.13,0.52,0.17453,0.00019,10.68873]
[1778227970909,32.45,79715.43,0.52,0.17436,0.00019,10.68225]
[1778227972552,32.45,79715.21,0.52,0.17431,0.00019,10.67999]
[1778227972559,32.45,79715.21,0.52,0.17431,0.00019,10.67999]
[1778227975968,32.44,79719.57,0.52,0.17508,0.00019,10.71071]
[1778227975974,32.44,79719.57,0.52,0.17508,0.00019,10.71071]
[1778227976709,32.44,79719.57,0.52,0.17508,0.00019,10.71071]
[1778227976746,32.44,79719.57,0.52,0.17508,0.00019,10.71071]
[1778227976837,32.44,79715.47,0.52,0.17428,0.00019,10.67905]
[1778227978746,32.44,79715.47,0.52,0.17428,0.00019,10.67905]
[1778227978786,32.44,79715.47,0.52,0.17428,0.00019,10.67905]
[1778227978796,32.43,79710.99,0.52,0.1734,0.00019,10.64395]
[1778227980816,32.43,79710.79,0.52,0.17334,0.00019,10.64186]
[1778227980855,32.43,79710.79,0.52,0.17334,0.00019,10.64186]
[1778227980943,32.43,79710.79,0.52,0.17334,0.00019,10.64186]
[1778227980858,32.43,79712.65,0.52,0.17368,0.00019,10.65536]
[1778227982808,32.43,79712.65,0.52,0.17368,0.00019,10.65536]
[1778227982936,32.42,79711.43,0.52,0.17342,0.00019,10.64494]
[1778227984990,32.39,79712.66,0.52,0.17337,0.00019,10.64306]
[1778227984998,32.39,79712.66,0.52,0.17337,0.00019,10.64306]
[1778227985007,32.39,79712.66,0.52,0.17337,0.00019,10.64306]
[1778227985053,32.39,79712.66,0.52,0.17337,0.00019,10.64306]
[1778227985943,32.37,79710.75,0.52,0.17286,0.00019,10.62298]
[1778227986052,32.37,79710.75,0.52,0.17286,0.00019,10.62298]
[1778227987069,32.35,79710.08,0.52,0.1726,0.00019,10.61256]
[1778227987076,32.35,79710.08,0.52,0.1726,0.00019,10.61256]
[1778227987112,32.35,79710.08,0.52,0.1726,0.00019,10.61256]
[1778227987688,32.35,79709.93,0.52,0.17257,0.00019,10.61142]
[1778227988623,32.35,79709.93,0.52,0.17257,0.00019,10.61142]
[1778227988648,32.35,79709.93,0.52,0.17257,0.00019,10.61142]
[1778227988668,32.35,79709.93,0.52,0.17257,0.00019,10.61142]
[1778227988689,32.35,79709.93,0.52,0.17257,0.00019,10.61142]
[1778227988939,32.31,79711.51,0.52,0.17261,0.00019,10.61311]
[1778227989112,32.31,79711.51,0.52,0.17261,0.00019,10.61311]
[1778227989134,32.31,79711.51,0.52,0.17261,0.00019,10.61311]
[1778227989704,32.31,79711.51,0.52,0.17261,0.00019,10.61311]
[1778227991199,32.31,79711.61,0.52,0.17262,0.00019,10.61351]
[1778227991206,32.31,79711.61,0.52,0.17262,0.00019,10.61351]
[1778227991229,32.31,79711.61,0.52,0.17262,0.00019,10.61351]
[1778227991717,32.31,79712.05,0.52,0.17269,0.00019,10.61649]
[1778227993304,32.31,79711.55,0.52,0.17259,0.00019,10.61232]
[1778227993307,32.31,79711.55,0.52,0.17259,0.00019,10.61232]
[1778227993354,32.31,79711.55,0.52,0.17259,0.00019,10.61232]
[1778227993732,32.31,79711.01,0.52,0.17247,0.00019,10.60784]
[1778227995375,32.3,79709.82,0.52,0.17216,0.00019,10.59519]
[1778227995419,32.3,79709.82,0.52,0.17216,0.00019,10.59519]
[1778227995744,32.29,79708.3,0.52,0.17178,0.00019,10.58017]
[1778227997436,32.28,79707.58,0.52,0.17163,0.00019,10.57436]
[1778227997476,32.28,79707.58,0.52,0.17163,0.00019,10.57436]
[1778227997758,32.28,79707.52,0.52,0.17161,0.00019,10.57358]
[1778227998087,32.28,79707.52,0.52,0.17161,0.00019,10.57358]
[1778227998097,32.28,79707.52,0.52,0.17161,0.00019,10.57358]
[1778227998102,32.28,79707.52,0.52,0.17161,0.00019,10.57358]
[1778227998112,32.28,79707.52,0.52,0.17161,0.00019,10.57358]
[1778227998766,32.28,79707.53,0.52,0.1716,0.00019,10.573]
[1778227999527,32.28,79707.53,0.52,0.1716,0.00019,10.573]
[1778227999528,32.28,79707.53,0.52,0.1716,0.00019,10.573]
[1778227999562,32.28,79707.53,0.52,0.1716,0.00019,10.573]
[1778227999773,32.28,79707.51,0.52,0.1716,0.00019,10.57285]
[1778228001584,32.28,79707.51,0.52,0.1716,0.00019,10.57285]
[1778228001596,32.28,79707.51,0.52,0.1716,0.00019,10.57285]
[1778228001607,32.28,79707.51,0.52,0.1716,0.00019,10.57285]
[1778228001627,32.28,79707.51,0.52,0.1716,0.00019,10.57285]
[1778228001703,32.28,79707.51,0.52,0.1716,0.00019,10.57285]
[1778228001744,32.28,79707.51,0.52,0.1716,0.00019,10.57285]
[1778228001778,32.28,79707.51,0.52,0.1716,0.00019,10.57285]
[1778228001811,32.28,79705.38,0.52,0.17117,0.00019,10.556]
[1778228003802,32.28,79698.62,0.52,0.16987,0.00019,10.50369]
[1778228005767,32.27,79698.17,0.52,0.16977,0.00019,10.49953]
[1778228005769,32.27,79698.17,0.52,0.16977,0.00019,10.49953]
[1778228005819,32.27,79698.17,0.52,0.16977,0.00019,10.49953]
[1778228005864,32.27,79699.67,0.52,0.17005,0.00019,10.5106]
[1778228007828,32.27,79700.29,0.52,0.17015,0.00019,10.51495]
[1778228007859,32.27,79700.29,0.52,0.17015,0.00019,10.51495]
[1778228007868,32.27,79700.72,0.52,0.17023,0.00019,10.51786]
[1778228009897,32.27,79701.31,0.52,0.17033,0.00019,10.52199]
[1778228009898,32.27,79701.31,0.52,0.17033,0.00019,10.52199]
[1778228009936,32.27,79702.39,0.52,0.17052,0.00019,10.52985]
[1778228014058,32.26,79704.27,0.52,0.17076,0.00019,10.53565]
[1778228014072,32.26,79704.27,0.52,0.17076,0.00019,10.53565]
[1778228019103,32.26,79705.44,0.52,0.17093,0.00019,10.54283]
[1778228024119,32.25,79709.42,0.52,0.17165,0.00019,10.57144]
[1778228024329,32.25,79709.42,0.52,0.17165,0.00019,10.57144]
[1778228024337,32.25,79709.42,0.52,0.17165,0.00019,10.57144]
[1778228024366,32.25,79709.42,0.52,0.17165,0.00019,10.57144]
[1778228024454,32.25,79709.42,0.52,0.17165,0.00019,10.57144]
[1778228026185,32.25,79713.02,0.52,0.17231,0.00019,10.59813]
[1778228026195,32.25,79713.02,0.52,0.17231,0.00019,10.59813]
[1778228026962,32.25,79713.49,0.52,0.17239,0.00019,10.60133]
[1778228028496,32.25,79713.87,0.52,0.17246,0.00019,10.60384]
[1778228029851,32.25,79712.95,0.52,0.17227,0.00019,10.59621]
[1778228030150,32.24,79712.93,0.52,0.17225,0.00019,10.59568]
[1778228030544,32.24,79712.93,0.52,0.17225,0.00019,10.59568]
[1778228031007,32.24,79713.18,0.52,0.17229,0.00019,10.59721]
[1778228032608,32.24,79713.15,0.52,0.17227,0.00019,10.5966]
[1778228032629,32.24,79713.15,0.52,0.17227,0.00019,10.5966]
[1778228032651,32.24,79713.15,0.52,0.17227,0.00019,10.5966]
[1778228032661,32.24,79713.15,0.52,0.17227,0.00019,10.5966]
[1778228032715,32.24,79713.15,0.52,0.17227,0.00019,10.5966]
[1778228033004,32.24,79713.12,0.52,0.17226,0.00019,10.59599]
[1778228034648,32.24,79712.46,0.52,0.17212,0.00019,10.59034]
[1778228035022,32.24,79711.41,0.52,0.1719,0.00019,10.58174]
[1778228040051,32.2,79711.54,0.52,0.17163,0.00019,10.57112]
[1778228045059,32.18,79712.83,0.52,0.17173,0.00019,10.57513]
[1778228050088,32.12,79710.04,0.52,0.17076,0.00019,10.53648]
[1778228055096,32.03,79711.82,0.52,0.17043,0.00019,10.52385]
[1778228060134,31.98,79710.06,0.52,0.16971,0.00019,10.49486]
[1778228062364,31.98,79711.13,0.52,0.16989,0.00019,10.50213]
[1778228062416,31.98,79711.13,0.52,0.16989,0.00019,10.50213]
[1778228062439,31.98,79711.54,0.52,0.16996,0.00019,10.50528]
[1778228064029,31.98,79711.54,0.52,0.16996,0.00019,10.50528]
[1778228069348,31.97,79709.5,0.52,0.1695,0.00019,10.48677]
[1778228070260,31.97,79707.71,0.52,0.16915,0.00019,10.47255]
[1778228070656,31.97,79707.71,0.52,0.16915,0.00019,10.47255]
[1778228080337,31.77,79707.55,0.52,0.1675,0.00019,10.40297]
[1778228085631,31.76,79707.34,0.52,0.1674,0.00019,10.39909]
[1778228091741,31.75,79708.36,0.52,0.16751,0.00019,10.40364]
[1778228097458,31.74,79707.41,0.52,0.16724,0.00019,10.39251]
[1778228102493,31.73,79708.79,0.52,0.16744,0.00019,10.40072]
[1778228103728,31.73,79708.79,0.52,0.16744,0.00019,10.40072]
[1778228103994,31.73,79708.79,0.52,0.16744,0.00019,10.40072]
[1778228113129,31.73,79714.63,0.52,0.16851,0.00019,10.44439]
[1778228113408,31.73,79714.63,0.52,0.16851,0.00019,10.44439]
[1778228117034,31.72,79722.98,0.52,0.17009,0.00019,10.50813]
[1778228117472,31.72,79722.98,0.52,0.17009,0.00019,10.50813]
[1778228117599,31.72,79722.98,0.52,0.17009,0.00019,10.50813]
[1778228122635,31.72,79724.71,0.52,0.17039,0.00019,10.52029]
[1778228127670,31.71,79724.26,0.52,0.17027,0.00019,10.51549]
[1778228130282,31.71,79723.93,0.52,0.1702,0.00019,10.51241]
[1778228130330,31.71,79724.02,0.52,0.17021,0.00019,10.51285]
[1778228132777,31.71,79723.85,0.52,0.17008,0.00019,10.50417]
[1778228133112,31.71,79723.85,0.52,0.17008,0.00019,10.50417]
[1778228132783,31.71,79728.78,0.52,0.17103,0.00019,10.54209]
[1778228133712,31.71,79728.78,0.52,0.17102,0.00019,10.54181]
[1778228138725,31.71,79733.04,0.52,0.17181,0.00019,10.57343]
[1778228138732,31.71,79733.04,0.52,0.17181,0.00019,10.57343]
[1778228138778,31.71,79733.04,0.52,0.17181,0.00019,10.57343]
[1778228138892,31.71,79733.04,0.52,0.17181,0.00019,10.57343]
[1778228138926,31.7,79732.81,0.52,0.17175,0.00019,10.57129]
[1778228140761,31.7,79726.3,0.52,0.17048,0.00019,10.52014]
[1778228145144,31.7,79722.07,0.52,0.16964,0.00019,10.48629]
[1778228145798,31.7,79722.08,0.52,0.16963,0.00019,10.48611]
[1778228150831,31.69,79723.28,0.52,0.16983,0.00019,10.49414]
[1778228151562,31.69,79723.28,0.52,0.16983,0.00019,10.49414]
[1778228151838,31.69,79722.91,0.52,0.16975,0.00019,10.49102]
[1778228154320,31.69,79722.51,0.52,0.16966,0.00019,10.48742]
[1778228154796,31.69,79722.51,0.52,0.16966,0.00019,10.48742]
[1778228155729,31.69,79718.15,0.52,0.16882,0.00019,10.45338]
[1778228155867,31.69,79718.17,0.52,0.16882,0.00019,10.45329]
[1778228156541,31.69,79718.17,0.52,0.16882,0.00019,10.45329]
[1778228156949,31.69,79716.29,0.52,0.16845,0.00019,10.43833]
[1778228157394,31.69,79716.29,0.52,0.16845,0.00019,10.43833]
[1778228157908,31.69,79716.19,0.52,0.16842,0.00019,10.43718]
[1778228162916,31.68,79716.53,0.52,0.16844,0.00019,10.43801]
[1778228164773,31.68,79716.76,0.52,0.16847,0.00019,10.43943]
[1778228164804,31.68,79716.76,0.52,0.16847,0.00019,10.43943]
[1778228164932,31.68,79716.7,0.52,0.16845,0.00019,10.4386]
[1778228169966,31.67,79717.02,0.52,0.16846,0.00019,10.43892]
[1778228172035,31.67,79716.82,0.52,0.16842,0.00019,10.43736]
[1778228172138,31.67,79718.39,0.52,0.16871,0.00019,10.44882]
[1778228174832,31.67,79718.41,0.52,0.16869,0.00019,10.44824]
[1778228175003,31.67,79718.78,0.52,0.16875,0.00019,10.45073]
[1778228175684,31.67,79718.78,0.52,0.16875,0.00019,10.45073]
[1778228176101,31.66,79719.33,0.52,0.16885,0.00019,10.45462]
[1778228182053,31.66,79720.24,0.52,0.16896,0.00019,10.45939]
[1778228182289,31.66,79720.24,0.52,0.16896,0.00019,10.45939]
[1778228183680,31.66,79721.45,0.52,0.16919,0.00019,10.46857]
[1778228186796,31.65,79723.79,0.52,0.16962,0.00019,10.48603]
[1778228189683,31.65,79723.53,0.52,0.16956,0.00019,10.48331]
[1778228190942,31.65,79723.62,0.52,0.16957,0.00019,10.48378]
[1778228192578,31.65,79725.98,0.52,0.16992,0.00019,10.4945]
[1778228198165,31.64,79726.95,0.52,0.17007,0.00019,10.50051]
[1778228203201,31.64,79728.07,0.52,0.17026,0.00019,10.50789]
[1778228209243,31.64,79726.34,0.52,0.16988,0.00019,10.49293]
[1778228213413,31.63,79730.57,0.52,0.17067,0.00019,10.52471]
[1778228214157,31.63,79730.57,0.52,0.17067,0.00019,10.52471]
[1778228220799,31.63,79727.73,0.52,0.17009,0.00019,10.50122]
[1778228223232,31.62,79726.61,0.52,0.16984,0.00019,10.49143]
[1778228223731,31.62,79726.61,0.52,0.16984,0.00019,10.49143]
[1778228225039,31.62,79726.36,0.52,0.16979,0.00019,10.48922]
[1778228225122,31.62,79725.94,0.52,0.16969,0.00019,10.48543]
[1778228225476,31.62,79725.94,0.52,0.16969,0.00019,10.48543]
[1778228225882,31.62,79723.26,0.52,0.16918,0.00019,10.46461]
[1778228226916,31.62,79715.11,0.52,0.16761,0.00019,10.40087]
[1778228232403,31.61,79715.61,0.52,0.16765,0.00019,10.40273]
[1778228237439,31.61,79718.45,0.52,0.16816,0.00019,10.4234]
[1778228242475,31.61,79719.36,0.52,0.16831,0.00019,10.42959]
[1778228243308,31.61,79719.36,0.52,0.16831,0.00019,10.42959]
[1778228243979,31.61,79719.36,0.52,0.16831,0.00019,10.42959]
[1778228250191,31.6,79720.36,0.52,0.16845,0.00019,10.43534]
[1778228251887,31.6,79720.47,0.52,0.16846,0.00019,10.43548]
[1778228251991,31.6,79717.25,0.52,0.16774,0.00019,10.40297]
[1778228252609,31.6,79717.25,0.52,0.16774,0.00019,10.40297]
[1778228253199,31.59,79715.76,0.52,0.16744,0.00019,10.39074]
[1778228254026,31.59,79715.76,0.52,0.16744,0.00019,10.39074]
[1778228254032,31.59,79715.76,0.52,0.16744,0.00019,10.39074]
[1778228256080,31.59,79715.89,0.52,0.16745,0.00019,10.39116]
[1778228258140,31.59,79716.01,0.52,0.16746,0.00019,10.3915]
[1778228258149,31.59,79716.01,0.52,0.16746,0.00019,10.3915]
[1778228260200,31.59,79716.23,0.52,0.16747,0.00019,10.39213]
[1778228260226,31.59,79716.23,0.52,0.16747,0.00019,10.39213]
[1778228260238,31.58,79715.65,0.52,0.16735,0.00019,10.38708]
[1778228260331,31.58,79715.65,0.52,0.16735,0.00019,10.38708]
[1778228261194,31.58,79715.52,0.52,0.16731,0.00019,10.38553]
[1778228266377,31.57,79715.9,0.52,0.16732,0.00019,10.38584]
[1778228266642,31.57,79715.9,0.52,0.16732,0.00019,10.38584]
[1778228268698,31.57,79716.14,0.52,0.16735,0.00019,10.38718]
[1778228268745,31.57,79716.14,0.52,0.16735,0.00019,10.38718]
[1778228268846,31.57,79716.89,0.52,0.16748,0.00019,10.39249]
[1778228270019,31.57,79716.89,0.52,0.16748,0.00019,10.39249]
[1778228270050,31.57,79716.89,0.52,0.16748,0.00019,10.39249]
[1778228270121,31.57,79717.95,0.52,0.16766,0.00019,10.39968]
[1778228273044,31.57,79716.88,0.52,0.16744,0.00019,10.39081]
[1778228273077,31.57,79716.88,0.52,0.16744,0.00019,10.39081]
[1778228273145,31.56,79717.32,0.52,0.1675,0.00019,10.39316]
[1778228276067,31.56,79717.4,0.52,0.1675,0.00019,10.39325]
[1778228276074,31.56,79717.4,0.52,0.1675,0.00019,10.39325]
[1778228276098,31.56,79717.4,0.52,0.1675,0.00019,10.39325]
[1778228276199,31.56,79718.73,0.52,0.16773,0.00019,10.40254]
[1778228281757,31.55,79718.32,0.52,0.16761,0.00019,10.39784]
[1778228284236,31.55,79717.53,0.52,0.16745,0.00019,10.3914]
[1778228284292,31.55,79717.25,0.52,0.16739,0.00019,10.38895]
[1778228284304,31.55,79717.25,0.52,0.16737,0.00019,10.38816]
[1778228289530,31.54,79712.75,0.52,0.16643,0.00019,10.35]
[1778228294145,31.53,79711.8,0.52,0.16618,0.00019,10.33956]
[1778228294196,31.53,79711.8,0.52,0.16618,0.00019,10.33956]
[1778228299877,31.51,79714.33,0.52,0.16653,0.00019,10.35403]
[1778228304911,31.5,79715.36,0.52,0.16663,0.00019,10.35829]
[1778228309946,31.49,79716.33,0.52,0.16673,0.00019,10.36212]
[1778228314285,31.48,79716.93,0.52,0.1667,0.00019,10.35743]
[1778228314524,31.48,79716.09,0.52,0.16652,0.00019,10.35012]
[1778228317308,31.47,79717.0,0.52,0.16665,0.00019,10.35575]
[1778228321838,31.46,79717.69,0.52,0.16669,0.00019,10.35743]
[1778228326840,31.45,79719.15,0.52,0.16686,0.00019,10.36439]
[1778228331896,31.44,79719.44,0.52,0.16683,0.00019,10.36294]
[1778228336925,31.42,79718.59,0.52,0.16657,0.00019,10.35261]
[1778228341953,31.41,79719.91,0.52,0.16673,0.00019,10.35928]
[1778228346970,31.31,79719.55,0.52,0.16585,0.00019,10.32378]
[1778228351994,31.18,79719.66,0.52,0.16486,0.00019,10.28366]
[1778228354205,31.13,79717.83,0.52,0.16412,0.00019,10.25377]
[1778228354242,31.13,79717.83,0.52,0.16412,0.00019,10.25377]
[1778228354894,31.11,79717.93,0.52,0.16396,0.00019,10.24721]
[1778228354897,31.11,79717.93,0.52,0.16396,0.00019,10.24721]
[1778228354910,31.11,79717.93,0.52,0.16396,0.00019,10.24721]
[1778228355272,31.11,79714.64,0.52,0.16331,0.00019,10.22051]
[1778228356947,31.1,79714.2,0.52,0.16321,0.00019,10.21635]
[1778228357337,31.1,79714.13,0.52,0.16318,0.00019,10.21511]
[1778228358535,31.1,79714.44,0.52,0.16322,0.00019,10.21688]
[1778228359014,31.1,79714.44,0.52,0.16322,0.00019,10.21688]
[1778228359060,31.1,79714.44,0.52,0.16322,0.00019,10.21688]
[1778228359072,31.1,79714.65,0.52,0.16326,0.00019,10.21854]
[1778228359538,31.1,79714.65,0.52,0.16326,0.00019,10.21854]
[1778228359573,31.1,79714.65,0.52,0.16326,0.00019,10.21854]
[1778228359607,31.1,79714.65,0.52,0.16326,0.00019,10.21854]
[1778228359867,31.1,79714.65,0.52,0.16326,0.00019,10.21854]
[1778228360303,31.1,79714.65,0.52,0.16324,0.00019,10.21736]
[1778228361309,31.09,79726.15,0.52,0.16543,0.00019,10.30769]
[1778228361955,31.09,79726.15,0.52,0.16543,0.00019,10.30769]
[1778228362318,31.09,79724.02,0.52,0.16501,0.00019,10.29027]
[1778228367297,31.09,79724.23,0.52,0.16502,0.00019,10.29078]
[1778228367357,31.09,79724.23,0.52,0.16502,0.00019,10.29078]
[1778228367352,31.08,79723.88,0.52,0.16491,0.00019,10.2863]
[1778228368360,31.06,79723.84,0.52,0.16471,0.00019,10.27816]
[1778228369025,31.06,79723.84,0.52,0.16471,0.00019,10.27816]
[1778228369313,31.06,79723.84,0.52,0.16471,0.00019,10.27816]
[1778228369323,31.06,79723.84,0.52,0.16471,0.00019,10.27816]
[1778228369351,31.06,79723.84,0.52,0.16471,0.00019,10.27816]
[1778228369366,31.03,79721.56,0.52,0.16408,0.00019,10.2524]
[1778228369392,31.03,79721.56,0.52,0.16408,0.00019,10.2524]
[1778228369400,31.03,79721.56,0.52,0.16408,0.00019,10.2524]
[1778228370310,31.01,79723.4,0.52,0.16424,0.00019,10.25923]
[1778228371359,31.01,79723.4,0.52,0.16424,0.00019,10.25923]
[1778228371365,31.01,79723.4,0.52,0.16424,0.00019,10.25923]
[1778228371408,31.01,79722.61,0.52,0.16398,0.00019,10.24508]
[1778228373411,31.01,79722.55,0.52,0.16395,0.00019,10.24385]
[1778228374324,31.0,79722.38,0.52,0.16388,0.00019,10.241]
[1778228375473,31.0,79722.38,0.52,0.16386,0.00019,10.24025]
[1778228375478,31.0,79722.38,0.52,0.16386,0.00019,10.24025]
[1778228375507,31.0,79722.38,0.52,0.16386,0.00019,10.24025]
[1778228376123,31.0,79722.33,0.52,0.16385,0.00019,10.23986]
[1778228377540,31.0,79722.35,0.52,0.16384,0.00019,10.23927]
[1778228378279,30.99,79722.22,0.52,0.16378,0.00019,10.23676]
[1778228379943,30.99,79722.18,0.52,0.16375,0.00019,10.2357]
[1778228379974,30.99,79722.18,0.52,0.16375,0.00019,10.2357]
[1778228380015,30.99,79722.13,0.52,0.16374,0.00019,10.2353]
[1778228381652,30.99,79722.13,0.52,0.16372,0.00019,10.23456]
[1778228382278,30.98,79722.29,0.52,0.16372,0.00019,10.23436]
[1778228384444,30.98,79722.19,0.52,0.16366,0.00019,10.2321]
[1778228385155,30.98,79722.19,0.52,0.16366,0.00019,10.2321]
[1778228385759,30.98,79722.15,0.52,0.16366,0.00019,10.23178]
[1778228385801,30.98,79722.15,0.52,0.16366,0.00019,10.23178]
[1778228385973,30.98,79722.15,0.52,0.16366,0.00019,10.23178]
[1778228386049,30.98,79721.9,0.52,0.16359,0.00019,10.22906]
[1778228386632,30.98,79721.9,0.52,0.16359,0.00019,10.22906]
[1778228387820,30.97,79721.9,0.52,0.16357,0.00019,10.22833]
[1778228388363,30.97,79721.8,0.52,0.16352,0.00019,10.22609]
[1778228391101,30.96,79719.7,0.52,0.16308,0.00019,10.20799]
[1778228391939,30.96,79719.14,0.52,0.16297,0.00019,10.20354]
[1778228391973,30.96,79719.14,0.52,0.16297,0.00019,10.20354]
[1778228392074,30.96,79719.36,0.52,0.163,0.00019,10.2046]
[1778228393992,30.96,79719.36,0.52,0.16297,0.00019,10.20369]
[1778228394285,30.95,79719.55,0.52,0.16297,0.00019,10.2034]
[1778228399346,30.94,79719.68,0.52,0.1629,0.00019,10.20084]
[1778228400168,30.94,79719.72,0.52,0.16289,0.00019,10.20027]
[1778228400170,30.94,79719.72,0.52,0.16289,0.00019,10.20027]
[1778228400199,30.94,79719.72,0.52,0.16289,0.00019,10.20027]
[1778228400212,30.94,79719.48,0.52,0.16284,0.00019,10.19836]
[1778228402242,30.94,79719.48,0.52,0.16282,0.00019,10.19747]
[1778228402291,30.93,79719.7,0.52,0.16282,0.00019,10.19745]
[1778228404296,30.93,79719.83,0.52,0.16282,0.00019,10.1976]
[1778228404320,30.93,79719.83,0.52,0.16282,0.00019,10.1976]
[1778228404334,30.93,79720.45,0.52,0.16292,0.00019,10.20164]
[1778228406355,30.93,79720.45,0.52,0.16292,0.00019,10.20164]
[1778228406367,30.92,79721.27,0.52,0.16303,0.00019,10.20639]
[1778228408407,30.92,79721.39,0.52,0.16301,0.00019,10.20557]
[1778228408411,30.92,79721.39,0.52,0.16301,0.00019,10.20557]
[1778228410458,30.91,79721.56,0.52,0.163,0.00019,10.20516]
[1778228410461,30.91,79721.56,0.52,0.163,0.00019,10.20516]
[1778228410477,30.91,79721.56,0.52,0.163,0.00019,10.20516]
[1778228410508,30.91,79721.56,0.52,0.163,0.00019,10.20516]
[1778228410568,30.91,79721.56,0.52,0.163,0.00019,10.20516]
[1778228410626,30.91,79721.56,0.52,0.163,0.00019,10.20516]
[1778228410684,30.91,79721.56,0.52,0.163,0.00019,10.20516]
[1778228410743,30.91,79721.56,0.52,0.163,0.00019,10.20516]
[1778228410775,30.91,79721.56,0.52,0.163,0.00019,10.20516]
[1778228410833,30.91,79721.56,0.52,0.163,0.00019,10.20516]
[1778228410892,30.91,79721.56,0.52,0.163,0.00019,10.20516]
[1778228410949,30.91,79721.56,0.52,0.163,0.00019,10.20516]
[1778228410981,30.91,79721.56,0.52,0.163,0.00019,10.20516]
[1778228411038,30.91,79721.56,0.52,0.163,0.00019,10.20516]
[1778228411070,30.91,79721.56,0.52,0.163,0.00019,10.20516]
[1778228411127,30.91,79721.56,0.52,0.163,0.00019,10.20516]
[1778228411189,30.91,79721.56,0.52,0.163,0.00019,10.20516]
[1778228411248,30.91,79721.56,0.52,0.163,0.00019,10.20516]
[1778228411309,30.91,79721.56,0.52,0.163,0.00019,10.20516]
[1778228411346,30.91,79721.56,0.52,0.163,0.00019,10.20516]
[1778228411378,30.91,79721.56,0.52,0.163,0.00019,10.20516]
[1778228411290,30.91,79721.59,0.52,0.16299,0.00019,10.20452]
[1778228411485,30.91,79721.59,0.52,0.16299,0.00019,10.20452]
[1778228411516,30.91,79721.59,0.52,0.16299,0.00019,10.20452]
[1778228411586,30.91,79721.59,0.52,0.16299,0.00019,10.20452]
[1778228411646,30.91,79721.59,0.52,0.16299,0.00019,10.20452]
[1778228411680,30.91,79721.59,0.52,0.16299,0.00019,10.20452]
[1778228411739,30.91,79721.59,0.52,0.16299,0.00019,10.20452]
[1778228411797,30.91,79721.59,0.52,0.16299,0.00019,10.20452]
[1778228411858,30.91,79721.59,0.52,0.16299,0.00019,10.20452]
[1778228411890,30.91,79721.59,0.52,0.16299,0.00019,10.20452]
[1778228411952,30.91,79721.59,0.52,0.16299,0.00019,10.20452]
[1778228411985,30.91,79721.59,0.52,0.16299,0.00019,10.20452]
[1778228412049,30.91,79721.59,0.52,0.16299,0.00019,10.20452]
[1778228412108,30.91,79721.59,0.52,0.16299,0.00019,10.20452]
[1778228412145,30.91,79721.59,0.52,0.16299,0.00019,10.20452]
[1778228412206,30.91,79721.59,0.52,0.16299,0.00019,10.20452]
[1778228412271,30.91,79721.59,0.52,0.16299,0.00019,10.20452]
[1778228412299,30.91,79721.59,0.52,0.16299,0.00019,10.20452]
[1778228412360,30.91,79721.59,0.52,0.16299,0.00019,10.20452]
[1778228412392,30.91,79721.59,0.52,0.16299,0.00019,10.20452]
[1778228412418,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228412476,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228412506,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228412512,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228412520,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228412535,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228412596,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228412655,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228412688,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228412744,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228412801,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228412860,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228412919,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228412977,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228413010,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228413067,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228413124,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228413182,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228413242,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228413274,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228413330,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228413365,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228413393,30.9,79721.5,0.52,0.16295,0.00019,10.20292]
[1778228413425,30.9,79721.05,0.52,0.16284,0.00019,10.19847]
[1778228413481,30.9,79721.05,0.52,0.16284,0.00019,10.19847]
[1778228413540,30.9,79721.05,0.52,0.16284,0.00019,10.19847]
[1778228413599,30.9,79721.05,0.52,0.16284,0.00019,10.19847]
[1778228413657,30.9,79721.05,0.52,0.16284,0.00019,10.19847]
[1778228413717,30.9,79721.05,0.52,0.16284,0.00019,10.19847]
[1778228414853,30.9,79721.34,0.52,0.1629,0.00019,10.20078]
[1778228417302,30.89,79715.63,0.52,0.16173,0.00019,10.15267]
[1778228417728,30.89,79715.02,0.52,0.1616,0.00019,10.14693]
[1778228417819,30.89,79708.45,0.52,0.16034,0.00019,10.09464]
[1778228418933,30.89,79708.45,0.52,0.16034,0.00019,10.09464]
[1778228418940,30.89,79708.45,0.52,0.16034,0.00019,10.09464]
[1778228419204,30.89,79708.45,0.52,0.16034,0.00019,10.09464]
[1778228419304,30.86,79706.06,0.52,0.15966,0.00019,10.06606]
[1778228419745,30.86,79706.06,0.52,0.15966,0.00019,10.06606]
[1778228419833,30.86,79705.88,0.52,0.15962,0.00019,10.06463]
[1778228421542,30.86,79704.18,0.52,0.15929,0.00019,10.05058]
[1778228421741,30.86,79704.18,0.52,0.15927,0.00019,10.05007]
[1778228422436,30.86,79704.18,0.52,0.15927,0.00019,10.05007]
[1778228422747,30.86,79701.98,0.52,0.15885,0.00019,10.03204]
[1778228427526,30.85,79701.16,0.52,0.15862,0.00019,10.02274]
[1778228428047,30.85,79699.65,0.52,0.15832,0.00019,10.00993]
[1778228431972,30.84,79698.62,0.52,0.15807,0.00019,9.99946]
[1778228432062,30.84,79698.21,0.52,0.15789,0.00019,9.98832]
[1778228432585,30.84,79698.21,0.52,0.15789,0.00019,9.98832]
[1778228433351,30.83,79697.63,0.52,0.15774,0.00019,9.98222]
[1778228435465,30.83,79697.19,0.52,0.15764,0.00019,9.97798]
[1778228436122,30.83,79701.99,0.52,0.15853,0.00019,10.01553]
[1778228436552,30.83,79701.99,0.52,0.15853,0.00019,10.01553]
[1778228436845,30.83,79701.99,0.52,0.15851,0.00019,10.01477]
[1778228442302,30.82,79704.1,0.52,0.15884,0.00019,10.0285]
[1778228442381,30.81,79710.91,0.52,0.1601,0.00019,10.08131]
[1778228444058,30.79,79702.89,0.52,0.15837,0.00019,10.00895]
[1778228445487,30.76,79702.25,0.52,0.15805,0.00019,9.99567]
[1778228445910,30.76,79700.96,0.52,0.15779,0.00019,9.98461]
[1778228448920,30.71,79698.05,0.52,0.15688,0.00019,9.94616]
[1778228449021,30.71,79697.36,0.52,0.15674,0.00019,9.94064]
[1778228454973,30.61,79700.76,0.52,0.15654,0.00019,9.93244]
[1778228460016,30.57,79701.45,0.52,0.15639,0.00019,9.92626]
[1778228462688,30.53,79699.63,0.52,0.15567,0.00019,9.89614]
[1778228464452,30.51,79697.77,0.52,0.15515,0.00019,9.87376]
[1778228465307,30.5,79697.02,0.52,0.15499,0.00019,9.86699]
[1778228470300,30.49,79694.25,0.52,0.15438,0.00019,9.84109]
[1778228471749,30.49,79693.37,0.52,0.15418,0.00019,9.83257]
[1778228478185,30.48,79688.49,0.52,0.15318,0.00019,9.7897]
[1778228484179,30.46,79693.47,0.52,0.15398,0.00019,9.82429]
[1778228490220,30.41,79697.02,0.52,0.15421,0.00019,9.83418]
[1778228492367,30.4,79696.35,0.52,0.15398,0.00019,9.82085]
[1778228492875,30.4,79696.05,0.52,0.15388,0.00019,9.81684]
[1778228493241,30.4,79696.05,0.52,0.15388,0.00019,9.81684]
[1778228498328,30.37,79691.58,0.52,0.15276,0.00019,9.7689]
[1778228499044,30.37,79691.58,0.52,0.15276,0.00019,9.7689]
[1778228499052,30.37,79691.58,0.52,0.15276,0.00019,9.7689]
[1778228499283,30.37,79691.28,0.52,0.15271,0.00019,9.76647]
[1778228505327,30.33,79693.2,0.52,0.15279,0.00019,9.77042]
[1778228507566,30.32,79692.7,0.52,0.15265,0.00019,9.76406]
[1778228508348,30.3,79693.07,0.52,0.15253,0.00019,9.75935]
[1778228513382,30.28,79695.76,0.52,0.15287,0.00019,9.77381]
[1778228519424,30.27,79699.23,0.52,0.15344,0.00019,9.79871]
[1778228519539,30.27,79699.23,0.52,0.15344,0.00019,9.79871]
[1778228522543,30.27,79700.17,0.52,0.15359,0.00019,9.80482]
[1778228527663,30.25,79703.2,0.52,0.15405,0.00019,9.82487]
[1778228529912,30.22,79706.96,0.52,0.15446,0.00019,9.84247]
[1778228533600,30.19,79706.37,0.52,0.15411,0.00019,9.82789]
[1778228533654,30.19,79706.37,0.52,0.15411,0.00019,9.82789]
[1778228534020,30.19,79706.37,0.52,0.15411,0.00019,9.82789]
[1778228534530,30.19,79706.71,0.52,0.15416,0.00019,9.82994]
[1778228538137,30.18,79707.3,0.52,0.15424,0.00019,9.83333]
[1778228538138,30.18,79708.09,0.52,0.15437,0.00019,9.83906]
[1778228539594,30.18,79708.09,0.52,0.15437,0.00019,9.83906]
[1778228540183,30.18,79708.09,0.52,0.15437,0.00019,9.83906]
[1778228540284,30.18,79708.81,0.52,0.15448,0.00019,9.84353]
[1778228542243,30.17,79708.81,0.52,0.15446,0.00019,9.84284]
[1778228548412,30.16,79710.96,0.52,0.15477,0.00019,9.85625]
[1778228550022,30.16,79711.08,0.52,0.15477,0.00019,9.85589]
[1778228550033,30.16,79711.08,0.52,0.15477,0.00019,9.85589]
[1778228550083,30.16,79711.61,0.52,0.15485,0.00019,9.85954]
[1778228550650,30.16,79711.61,0.52,0.15485,0.00019,9.85954]
[1778228552274,30.15,79712.03,0.52,0.15491,0.00019,9.8623]
[1778228552580,30.15,79712.14,0.52,0.15482,0.00019,9.85476]
[1778228552584,30.15,79712.14,0.52,0.15482,0.00019,9.85476]
[1778228554994,30.13,79711.92,0.52,0.15461,0.00019,9.84599]
[1778228555095,30.13,79711.4,0.52,0.15451,0.00019,9.84175]
[1778228557388,30.13,79711.27,0.52,0.15447,0.00019,9.84008]
[1778228557397,30.13,79711.27,0.52,0.15447,0.00019,9.84008]
[1778228560586,30.12,79711.59,0.52,0.15447,0.00019,9.84023]
[1778228560718,30.12,79711.59,0.52,0.15447,0.00019,9.84023]
[1778228560853,30.12,79711.59,0.52,0.15447,0.00019,9.84023]
[1778228560953,30.12,79711.59,0.52,0.15447,0.00019,9.84023]
[1778228561054,30.12,79710.39,0.52,0.15423,0.00019,9.82985]
[1778228562909,30.09,79710.39,0.52,0.15403,0.00019,9.82125]
[1778228563002,30.07,79700.09,0.52,0.15189,0.00019,9.72944]
[1778228564857,30.05,79700.44,0.52,0.15179,0.00019,9.72504]
[1778228564958,30.03,79699.82,0.52,0.1515,0.00019,9.7128]
[1778228568351,30.03,79692.14,0.52,0.15003,0.00019,9.6489]
[1778228572657,30.02,79690.86,0.52,0.14975,0.00019,9.63703]
[1778228573207,30.02,79690.86,0.52,0.14975,0.00019,9.63703]
[1778228573308,30.02,79688.94,0.52,0.14939,0.00019,9.62099]
[1778228574623,30.02,79688.97,0.52,0.14938,0.00019,9.62055]
[1778228575397,30.02,79688.97,0.52,0.14938,0.00019,9.62055]
[1778228575499,30.02,79687.67,0.52,0.14913,0.00019,9.60959]
[1778228576563,30.02,79687.67,0.52,0.14913,0.00019,9.60959]
[1778228583966,30.01,79686.98,0.52,0.14894,0.00019,9.60164]
[1778228585878,30.01,79686.47,0.52,0.14884,0.00019,9.59715]
[1778228586513,30.01,79686.47,0.52,0.14884,0.00019,9.59715]
[1778228587645,30.01,79686.01,0.52,0.14873,0.00019,9.59247]
[1778228587903,30.01,79683.58,0.52,0.14827,0.00019,9.57232]
[1778228592944,30.0,79682.13,0.52,0.14797,0.00019,9.55894]
[1778228595846,30.0,79682.72,0.52,0.14807,0.00019,9.56329]
[1778228595917,30.0,79682.72,0.52,0.14807,0.00019,9.56329]
[1778228596140,30.0,79682.75,0.52,0.14807,0.00019,9.56329]
[1778228602007,30.0,79689.56,0.52,0.1493,0.00019,9.61747]
[1778228602665,30.0,79689.56,0.52,0.1493,0.00019,9.61747]
[1778228602770,30.0,79689.56,0.52,0.1493,0.00019,9.61747]
[1778228603532,30.0,79689.56,0.52,0.1493,0.00019,9.61747]
[1778228603661,30.0,79691.14,0.52,0.14958,0.00019,9.62977]
[1778228604055,30.0,79691.14,0.52,0.14958,0.00019,9.62977]
[1778228604633,30.0,79691.86,0.52,0.14972,0.00019,9.63565]
[1778228605083,30.0,79691.86,0.52,0.14972,0.00019,9.63565]
[1778228610225,29.99,79693.95,0.52,0.15007,0.00019,9.65109]
[1778228611280,29.99,79694.13,0.52,0.1501,0.00019,9.65222]
[1778228615445,29.99,79694.17,0.52,0.15001,0.00019,9.64508]
[1778228616224,29.98,79694.49,0.52,0.15003,0.00019,9.646]
[1778228617647,29.98,79694.56,0.52,0.15005,0.00019,9.64658]
[1778228618451,29.98,79694.56,0.52,0.15005,0.00019,9.64658]
[1778228624161,29.9,79694.86,0.52,0.14939,0.00019,9.61846]
[1778228625622,29.9,79694.86,0.52,0.14939,0.00019,9.61846]
[1778228625767,29.88,79694.9,0.52,0.14927,0.00019,9.61321]
[1778228626669,29.88,79695.55,0.52,0.14938,0.00019,9.61799]
[1778228626828,29.88,79695.55,0.52,0.14938,0.00019,9.61799]
[1778228628723,29.85,79696.32,0.52,0.14927,0.00019,9.61332]
[1778228635238,29.84,79698.91,0.52,0.14967,0.00019,9.63084]
[1778228638280,29.83,79699.74,0.52,0.1498,0.00019,9.63658]
[1778228643842,29.81,79701.54,0.52,0.14995,0.00019,9.64325]
[1778228645869,29.81,79705.76,0.52,0.15074,0.00019,9.67744]
[1778228647516,29.78,79706.08,0.52,0.15053,0.00019,9.66872]
[1778228647577,29.78,79706.08,0.52,0.15053,0.00019,9.66872]
[1778228649295,29.76,79709.92,0.52,0.15112,0.00019,9.69458]
[1778228655467,29.76,79713.22,0.52,0.15172,0.00019,9.72051]
[1778228655638,29.76,79713.22,0.52,0.15172,0.00019,9.72051]
[1778228656563,29.75,79712.54,0.52,0.15156,0.00019,9.71358]
[1778228659574,29.75,79712.99,0.52,0.15163,0.00019,9.71664]
[1778228665448,29.73,79714.21,0.52,0.15167,0.00019,9.7185]
[1778228670488,29.72,79713.93,0.52,0.15157,0.00019,9.71424]
[1778228671581,29.71,79722.61,0.52,0.15306,0.00019,9.7748]
[1778228675086,29.69,79721.28,0.52,0.15261,0.00019,9.75557]
[1778228676023,29.69,79720.93,0.52,0.15253,0.00019,9.7523]
[1778228677033,29.69,79717.6,0.52,0.15188,0.00019,9.72443]
[1778228678079,29.69,79717.33,0.52,0.15182,0.00019,9.72186]
[1778228678693,29.68,79719.92,0.52,0.15231,0.00019,9.74291]
[1778228683697,29.68,79718.43,0.52,0.15198,0.00019,9.72877]
[1778228688001,29.67,79717.6,0.52,0.15179,0.00019,9.72048]
[1778228689369,29.67,79717.5,0.52,0.15176,0.00019,9.71929]
[1778228690416,29.66,79717.18,0.52,0.15155,0.00019,9.71025]
[1778228695659,29.61,79715.13,0.52,0.15082,0.00019,9.67864]
[1778228700689,29.59,79713.28,0.52,0.15029,0.00019,9.65582]
[1778228701125,29.59,79713.28,0.52,0.15029,0.00019,9.65582]
[1778228701421,29.59,79713.28,0.52,0.15029,0.00019,9.65582]
[1778228701700,29.59,79712.98,0.52,0.15021,0.00019,9.65245]
[1778228701970,29.59,79712.98,0.52,0.15021,0.00019,9.65245]
[1778228702707,29.57,79704.45,0.52,0.14841,0.00019,9.57388]
[1778228702958,29.57,79704.45,0.52,0.14841,0.00019,9.57388]
[1778228703597,29.57,79704.45,0.52,0.14841,0.00019,9.57388]
[1778228703624,29.57,79704.45,0.52,0.14841,0.00019,9.57388]
[1778228703627,29.57,79704.45,0.52,0.14841,0.00019,9.57388]
[1778228703711,29.55,79704.37,0.52,0.14821,0.00019,9.5655]
[1778228706718,29.51,79701.71,0.52,0.14742,0.00019,9.53092]
[1778228711985,29.47,79702.71,0.52,0.14724,0.00019,9.52338]
[1778228712760,29.46,79703.73,0.52,0.14735,0.00019,9.52799]
[1778228713162,29.46,79703.73,0.52,0.14735,0.00019,9.52799]
[1778228714253,29.45,79701.85,0.52,0.1469,0.00019,9.50855]
[1778228719826,29.44,79702.97,0.52,0.14706,0.00019,9.51544]
[1778228724862,29.44,79702.35,0.52,0.1469,0.00019,9.50859]
[1778228727553,29.44,79702.35,0.52,0.1469,0.00019,9.50859]
[1778228732649,29.43,79702.98,0.52,0.14698,0.00019,9.51215]
[1778228732677,29.43,79702.98,0.52,0.14698,0.00019,9.51215]
[1778228733927,29.43,79710.32,0.52,0.14826,0.00019,9.56473]
[1778228738962,29.42,79712.64,0.52,0.14865,0.00019,9.58193]
[1778228743996,29.42,79711.81,0.52,0.14844,0.00019,9.57294]
[1778228746365,29.41,79711.88,0.52,0.14845,0.00019,9.57311]
[1778228749343,29.41,79711.87,0.52,0.14842,0.00019,9.57181]
[1778228749638,29.41,79711.87,0.52,0.14842,0.00019,9.57181]
[1778228757298,29.4,79713.56,0.52,0.14866,0.00019,9.5827]
[1778228758986,29.4,79713.95,0.52,0.14872,0.00019,9.58514]
[1778228759263,29.4,79713.95,0.52,0.14872,0.00019,9.58514]
[1778228768165,29.39,79713.8,0.52,0.1486,0.00019,9.57982]
[1778228769816,29.39,79713.84,0.52,0.1486,0.00019,9.57975]
[1778228774807,29.38,79714.68,0.52,0.14872,0.00019,9.58514]
[1778228780251,29.37,79714.02,0.52,0.14853,0.00019,9.57682]
[1778228785286,29.37,79711.63,0.52,0.14803,0.00019,9.55504]
[1778228787341,29.37,79711.74,0.52,0.14804,0.00019,9.55559]
[1778228788007,29.37,79711.44,0.52,0.14798,0.00019,9.55273]
[1778228788634,29.37,79711.44,0.52,0.14798,0.00019,9.55273]
[1778228791574,29.37,79711.56,0.52,0.14798,0.00019,9.55301]
[1778228793083,29.36,79711.67,0.52,0.14789,0.00019,9.54573]
[1778228798378,29.36,79711.4,0.52,0.14779,0.00019,9.5414]
[1778228804420,29.35,79711.32,0.52,0.14773,0.00019,9.53868]
[1778228806135,29.35,79711.39,0.52,0.14773,0.00019,9.53892]
[1778228806816,29.35,79711.39,0.52,0.14773,0.00019,9.53892]
[1778228809588,29.35,79710.97,0.52,0.14763,0.00019,9.53438]
[1778228815497,29.34,79706.48,0.52,0.14671,0.00019,9.49408]
[1778228817691,29.34,79706.48,0.52,0.1467,0.00019,9.49347]
[1778228817820,29.34,79706.48,0.52,0.1467,0.00019,9.49347]
[1778228823555,29.33,79701.5,0.52,0.14567,0.00019,9.4479]
[1778228828445,29.32,79701.62,0.52,0.14564,0.00019,9.44674]
[1778228828743,29.32,79701.62,0.52,0.14564,0.00019,9.44674]
[1778228831871,29.31,79702.69,0.52,0.14579,0.00019,9.4535]
[1778228834872,29.31,79702.78,0.52,0.14576,0.00019,9.45204]
[1778228837659,29.31,79703.85,0.52,0.14593,0.00019,9.45986]
[1778228843694,29.29,79704.39,0.52,0.14594,0.00019,9.46042]
[1778228850597,29.29,79704.35,0.52,0.14589,0.00019,9.45786]
[1778228854220,29.28,79704.02,0.52,0.14566,0.00019,9.4447]
[1778228854275,29.28,79704.02,0.52,0.14566,0.00019,9.4447]
[1778228854788,29.28,79703.34,0.52,0.14552,0.00019,9.43848]
[1778228855810,29.28,79703.34,0.52,0.14552,0.00019,9.43848]
[1778228856467,29.26,79703.11,0.52,0.14536,0.00019,9.43125]
[1778228856508,29.26,79703.11,0.52,0.14536,0.00019,9.43125]
[1778228856785,29.25,79702.89,0.52,0.1452,0.00019,9.42421]
[1778228857116,29.25,79702.89,0.52,0.1452,0.00019,9.42421]
[1778228861228,29.18,79707.05,0.52,0.14544,0.00019,9.43537]
[1778228863898,29.13,79706.36,0.52,0.14482,0.00019,9.40817]
[1778228864035,29.13,79706.36,0.52,0.14482,0.00019,9.40817]
[1778228864088,29.13,79706.36,0.52,0.14482,0.00019,9.40817]
[1778228864842,29.11,79707.89,0.52,0.145,0.00019,9.41606]
[1778228865848,29.1,79717.26,0.52,0.14664,0.00019,9.48897]
[1778228867419,29.1,79718.29,0.52,0.14683,0.00019,9.49704]
[1778228869485,29.09,79718.49,0.52,0.14685,0.00019,9.49814]
[1778228873550,29.09,79718.92,0.52,0.14688,0.00019,9.49937]
[1778228874416,29.09,79718.35,0.52,0.14676,0.00019,9.49396]
[1778228880203,29.05,79718.61,0.52,0.14648,0.00019,9.48188]
[1778228885498,28.97,79719.4,0.52,0.14598,0.00019,9.46026]
[1778228885519,28.97,79719.4,0.52,0.14598,0.00019,9.46026]
[1778228886200,28.95,79719.86,0.52,0.14594,0.00019,9.45872]
[1778228886235,28.94,79719.64,0.52,0.14578,0.00019,9.45155]
[1778228892036,28.92,79720.03,0.52,0.14567,0.00019,9.44709]
[1778228897413,28.91,79720.54,0.52,0.14572,0.00019,9.44934]
[1778228897511,28.91,79720.54,0.52,0.14572,0.00019,9.44934]
[1778228897851,28.91,79721.46,0.52,0.14589,0.00019,9.45662]
[1778228897995,28.91,79721.46,0.52,0.14589,0.00019,9.45662]
[1778228898198,28.91,79721.46,0.52,0.14589,0.00019,9.45662]
[1778228898423,28.91,79744.37,0.52,0.15031,0.0002,9.65021]
[1778228899333,28.91,79744.37,0.52,0.15031,0.0002,9.65021]
[1778228899366,28.91,79744.37,0.52,0.15031,0.0002,9.65021]
[1778228899430,28.91,79744.37,0.52,0.15031,0.0002,9.65021]
[1778228899462,28.91,79753.75,0.52,0.15213,0.0002,9.72902]
[1778228902161,28.9,79750.9,0.52,0.15153,0.0002,9.70315]
[1778228902311,28.9,79750.9,0.52,0.15153,0.0002,9.70315]
[1778228903983,28.9,79749.09,0.52,0.15114,0.0002,9.68617]
[1778228904122,28.9,79749.34,0.52,0.15117,0.0002,9.68748]
[1778228906145,28.89,79747.62,0.52,0.15081,0.0002,9.67206]
[1778228906487,28.89,79747.62,0.52,0.15081,0.0002,9.67206]
[1778228906796,28.89,79746.04,0.52,0.15046,0.0002,9.65705]
[1778228906966,28.89,79746.04,0.52,0.15046,0.0002,9.65705]
[1778228907607,28.89,79746.04,0.52,0.15046,0.0002,9.65705]
[1778228912306,28.89,79746.29,0.52,0.15048,0.0002,9.65758]
[1778228912339,28.89,79746.29,0.52,0.15048,0.0002,9.65758]
[1778228912439,28.88,79746.74,0.52,0.15042,0.0002,9.65187]
[1778228913257,28.88,79746.74,0.52,0.15042,0.0002,9.65187]
[1778228914631,28.87,79746.77,0.52,0.15039,0.0002,9.65054]
[1778228914658,28.87,79746.77,0.52,0.15039,0.0002,9.65054]
[1778228920238,28.86,79741.02,0.52,0.14916,0.00019,9.59703]
[1778228924412,28.86,79741.54,0.52,0.14923,0.00019,9.60001]
[1778228924513,28.85,79740.88,0.52,0.14906,0.00019,9.59298]
[1778228926623,28.85,79740.88,0.52,0.14905,0.00019,9.59227]
[1778228926682,28.85,79741.23,0.52,0.1491,0.00019,9.59455]
[1778228929584,28.85,79741.62,0.52,0.14914,0.00019,9.59646]
[1778228929592,28.84,79742.24,0.52,0.14925,0.00019,9.60104]
[1778228932615,28.84,79742.59,0.52,0.14928,0.0002,9.60263]
[1778228932771,28.84,79742.59,0.52,0.14928,0.0002,9.60263]
[1778228935892,28.84,79736.82,0.52,0.14811,0.00019,9.55154]
[1778228937434,28.83,79734.86,0.52,0.1477,0.00019,9.53366]
[1778228938648,28.83,79734.07,0.52,0.14754,0.00019,9.52634]
[1778228939454,28.83,79734.07,0.52,0.14752,0.00019,9.52573]
[1778228941220,28.83,79733.08,0.52,0.1473,0.00019,9.51612]
[1778228945005,28.82,79730.95,0.52,0.14684,0.00019,9.49569]
[1778228953472,28.81,79729.14,0.52,0.14637,0.00019,9.47531]
[1778228958504,28.8,79729.0,0.52,0.14629,0.00019,9.47146]
[1778228959026,28.8,79729.0,0.52,0.14629,0.00019,9.47146]
[1778228959578,28.8,79729.0,0.52,0.14629,0.00019,9.47146]
[1778228959643,28.8,79728.78,0.52,0.14623,0.00019,9.46906]
[1778228965553,28.72,79728.17,0.52,0.14542,0.00019,9.43384]
[1778228972602,28.64,79727.85,0.52,0.14465,0.00019,9.39659]
[1778228974375,28.64,79727.39,0.52,0.14455,0.00019,9.39223]
[1778228974616,28.64,79727.59,0.52,0.14458,0.00019,9.39352]
[1778228978722,28.64,79728.2,0.52,0.14467,0.00019,9.39747]
[1778228979977,28.64,79728.1,0.52,0.14464,0.00019,9.39619]
[1778228987194,28.63,79729.54,0.52,0.14485,0.00019,9.40551]
[1778228989476,28.62,79729.59,0.52,0.14483,0.00019,9.40463]
[1778228989723,28.62,79729.73,0.52,0.14485,0.00019,9.40574]
[1778228990663,28.62,79729.73,0.52,0.14485,0.00019,9.40574]
[1778228996770,28.62,79729.94,0.52,0.14488,0.00019,9.40686]
[1778229002815,28.62,79729.36,0.52,0.14475,0.00019,9.40132]
[1778229007848,28.62,79729.69,0.52,0.14481,0.00019,9.40376]
[1778229008286,28.62,79729.69,0.52,0.14481,0.00019,9.40376]
[1778229012729,28.62,79726.07,0.52,0.14411,0.00019,9.37268]
[1778229014733,28.62,79725.82,0.52,0.14406,0.00019,9.37052]
[1778229015499,28.62,79725.53,0.52,0.144,0.00019,9.36803]
[1778229020392,28.62,79726.17,0.52,0.14413,0.00019,9.37346]
[1778229026648,28.62,79726.49,0.52,0.14419,0.00019,9.37622]
[1778229027548,28.62,79726.93,0.52,0.14427,0.00019,9.38]
[1778229028314,28.62,79726.93,0.52,0.14427,0.00019,9.38002]
[1778229031830,28.62,79728.4,0.52,0.14447,0.00019,9.38547]
[1778229037056,28.62,79729.49,0.52,0.14468,0.00019,9.39475]
[1778229042090,28.62,79729.63,0.52,0.14469,0.00019,9.39512]
[1778229047377,28.61,79730.2,0.52,0.14478,0.00019,9.39918]
[1778229052511,28.61,79730.62,0.52,0.14482,0.00019,9.40112]
[1778229052517,28.61,79729.65,0.52,0.14463,0.00019,9.39251]
[1778229053144,28.61,79729.65,0.52,0.14463,0.00019,9.39251]
[1778229053222,28.61,79729.65,0.52,0.14462,0.00019,9.3922]
[1778229056621,28.61,79729.73,0.52,0.14461,0.00019,9.39195]
[1778229056710,28.61,79729.83,0.52,0.14463,0.00019,9.39281]
[1778229060949,28.6,79729.87,0.52,0.14462,0.00019,9.39224]
[1778229061045,28.6,79730.15,0.52,0.14467,0.00019,9.39429]
[1778229066260,28.6,79732.65,0.52,0.14513,0.00019,9.4147]
[1778229068413,28.58,79733.8,0.52,0.1452,0.00019,9.41788]
[1778229069225,28.56,79733.52,0.52,0.14499,0.00019,9.40898]
[1778229070048,28.56,79733.52,0.52,0.14499,0.00019,9.40898]
[1778229071343,28.56,79733.75,0.52,0.14501,0.00019,9.40966]
[1778229073422,28.56,79733.41,0.52,0.14491,0.00019,9.40545]
[1778229075483,28.56,79733.5,0.52,0.14492,0.00019,9.40558]
[1778229080571,28.55,79733.07,0.52,0.14475,0.00019,9.39808]
[1778229081676,28.54,79732.74,0.52,0.14467,0.00019,9.39462]
[1778229085840,28.54,79733.08,0.52,0.14468,0.00019,9.39502]
[1778229093017,28.53,79733.13,0.52,0.14461,0.00019,9.3923]
[1778229093025,28.53,79733.13,0.52,0.14461,0.00019,9.3923]
[1778229098980,28.52,79733.44,0.52,0.1445,0.00019,9.38395]
[1778229104068,28.51,79738.88,0.52,0.14551,0.00019,9.42876]
[1778229109562,28.51,79737.77,0.52,0.14523,0.00019,9.41634]
[1778229115476,28.5,79737.69,0.52,0.14518,0.00019,9.4144]
[1778229118625,28.5,79730.08,0.52,0.14366,0.00019,9.34668]
[1778229123660,28.49,79730.61,0.52,0.14372,0.00019,9.34951]
[1778229125460,28.49,79730.94,0.52,0.14378,0.00019,9.35201]
[1778229125675,28.49,79731.09,0.52,0.1438,0.00019,9.35296]
[1778229126191,28.49,79731.09,0.52,0.1438,0.00019,9.35296]
[1778229126292,28.49,79730.83,0.52,0.14374,0.00019,9.35039]
[1778229130467,28.48,79730.87,0.52,0.14371,0.00019,9.34894]
[1778229135711,28.48,79730.79,0.52,0.14362,0.00019,9.3453]
[1778229136845,28.47,79730.78,0.52,0.14361,0.00019,9.34463]
[1778229142794,28.46,79731.38,0.52,0.14363,0.00019,9.34571]
[1778229147828,28.46,79731.37,0.52,0.14356,0.00019,9.34275]
[1778229156891,28.44,79731.13,0.52,0.14332,0.00019,9.32874]
[1778229161926,28.44,79731.53,0.52,0.14337,0.00019,9.33076]
[1778229166976,28.43,79732.94,0.52,0.14358,0.00019,9.34037]
[1778229172012,28.43,79733.37,0.52,0.14361,0.00019,9.3416]
[1778229175704,28.42,79735.73,0.52,0.14403,0.00019,9.36021]
[1778229176088,28.42,79735.73,0.52,0.14403,0.00019,9.36021]
[1778229176779,28.42,79735.49,0.52,0.14397,0.00019,9.35759]
[1778229177131,28.42,79735.49,0.52,0.14397,0.00019,9.35759]
[1778229178229,28.42,79735.6,0.52,0.14396,0.00019,9.35742]
[1778229180355,28.42,79735.71,0.52,0.14396,0.00019,9.35727]
[1778229184017,28.41,79735.77,0.52,0.14394,0.00019,9.35669]
[1778229190136,28.4,79736.11,0.52,0.14391,0.00019,9.35528]
[1778229192216,28.4,79736.11,0.52,0.14391,0.00019,9.35528]
[1778229192798,28.4,79736.11,0.52,0.14391,0.00019,9.35528]
[1778229193600,28.4,79735.92,0.52,0.14385,0.00019,9.35258]
[1778229194834,28.39,79735.94,0.52,0.14383,0.00019,9.35169]
[1778229195523,28.39,79735.86,0.52,0.1438,0.00019,9.35048]
[1778229201215,28.39,79734.8,0.52,0.14353,0.00019,9.33827]
[1778229202386,28.38,79734.57,0.52,0.14347,0.00019,9.33578]
[1778229208263,28.38,79734.38,0.52,0.14337,0.00019,9.33115]
[1778229215312,28.37,79734.21,0.52,0.14317,0.00019,9.31908]
[1778229220346,28.36,79733.08,0.52,0.14289,0.00019,9.30694]
[1778229225382,28.35,79733.42,0.52,0.14291,0.00019,9.30753]
[1778229226454,28.35,79733.42,0.52,0.14291,0.00019,9.30753]
[1778229227128,28.35,79733.42,0.52,0.14291,0.00019,9.30753]
[1778229232301,28.35,79731.22,0.52,0.14243,0.00019,9.28638]
[1778229235198,28.34,79724.45,0.52,0.14109,0.00019,9.22613]
[1778229235521,28.34,79724.45,0.52,0.14109,0.00019,9.22613]
[1778229235551,28.34,79724.45,0.52,0.14109,0.00019,9.22613]
[1778229236247,28.34,79724.45,0.52,0.14109,0.00019,9.22613]
[1778229236274,28.34,79724.45,0.52,0.14109,0.00019,9.22613]
[1778229237002,28.34,79725.25,0.52,0.14123,0.00019,9.23266]
[1778229237043,28.34,79725.25,0.52,0.14123,0.00019,9.23266]
[1778229238356,28.34,79724.65,0.52,0.14111,0.00019,9.22714]
[1778229240406,28.34,79725.32,0.52,0.14122,0.00019,9.23221]
[1778229240951,28.34,79726.39,0.52,0.14142,0.00019,9.24107]
[1778229242468,28.34,79726.39,0.52,0.14141,0.00019,9.2407]
[1778229242561,28.34,79725.54,0.52,0.14124,0.00019,9.23303]
[1778229244524,28.34,79725.7,0.52,0.14126,0.00019,9.23405]
[1778229244625,28.34,79726.7,0.52,0.14145,0.00019,9.24231]
[1778229250149,28.33,79726.9,0.52,0.14147,0.00019,9.24333]
[1778229255616,28.32,79728.08,0.52,0.14162,0.00019,9.25029]
[1778229260652,28.32,79728.15,0.52,0.1416,0.00019,9.24913]
[1778229265689,28.32,79727.98,0.52,0.14153,0.00019,9.24592]
[1778229271252,28.31,79729.0,0.52,0.14169,0.00019,9.25334]
[1778229271350,28.31,79729.26,0.52,0.14164,0.00019,9.24776]
[1778229274851,28.31,79729.26,0.52,0.14164,0.00019,9.24776]
[1778229275365,28.31,79729.76,0.52,0.14171,0.00019,9.25104]
[1778229276068,28.31,79729.62,0.52,0.14168,0.00019,9.2495]
[1778229281687,28.3,79729.81,0.52,0.14167,0.00019,9.24943]
[1778229283599,28.3,79730.92,0.52,0.14186,0.00019,9.25796]
[1778229283601,28.3,79730.92,0.52,0.14186,0.00019,9.25796]
[1778229283812,28.3,79730.92,0.52,0.14186,0.00019,9.25796]
[1778229285162,28.3,79730.92,0.52,0.14186,0.00019,9.25796]
[1778229285641,28.3,79730.92,0.52,0.14185,0.00019,9.25726]
[1778229286834,28.3,79730.95,0.52,0.14185,0.00019,9.25717]
[1778229291815,28.29,79730.87,0.52,0.1418,0.00019,9.25509]
[1778229291822,28.29,79730.87,0.52,0.1418,0.00019,9.25509]
[1778229291916,28.29,79731.29,0.52,0.14187,0.00019,9.25836]
[1778229292620,28.29,79731.29,0.52,0.14187,0.00019,9.25836]
[1778229293435,28.29,79731.27,0.52,0.14186,0.00019,9.25784]
[1778229298889,28.29,79731.08,0.52,0.14179,0.00019,9.2548]
[1778229304967,28.28,79735.96,0.52,0.14267,0.00019,9.294]
[1778229306564,28.28,79735.93,0.52,0.14265,0.00019,9.29335]
[1778229306982,28.28,79735.72,0.52,0.1426,0.00019,9.29114]
[1778229312017,28.27,79735.23,0.52,0.14247,0.00019,9.28497]
[1778229317053,28.27,79735.55,0.52,0.14248,0.00019,9.28583]
[1778229322088,28.26,79739.4,0.52,0.14319,0.00019,9.31716]
[1778229327123,28.26,79739.12,0.52,0.14308,0.00019,9.31261]
[1778229332158,28.25,79738.93,0.52,0.14291,0.00019,9.30174]
[1778229337185,28.25,79738.54,0.52,0.14278,0.00019,9.29594]
[1778229341908,28.24,79738.59,0.52,0.14276,0.00019,9.29518]
[1778229343241,28.24,79738.45,0.52,0.14273,0.00019,9.29357]
[1778229349278,28.23,79737.54,0.52,0.14248,0.00019,9.28258]
[1778229354313,28.23,79741.54,0.52,0.14321,0.00019,9.31505]
[1778229354507,28.23,79741.54,0.52,0.14321,0.00019,9.31505]
[1778229355643,28.23,79741.55,0.52,0.1432,0.00019,9.31471]
[1778229359787,28.22,79740.7,0.52,0.143,0.00019,9.30567]
[1778229360356,28.22,79739.14,0.52,0.14268,0.00019,9.29178]
[1778229366398,28.21,79738.37,0.52,0.14248,0.00019,9.2828]
[1778229370589,28.21,79738.27,0.52,0.14243,0.00019,9.28041]
[1778229372729,28.21,79738.37,0.52,0.14244,0.00019,9.28089]
[1778229375502,28.21,79735.36,0.52,0.14182,0.00019,9.25337]
[1778229375565,28.21,79733.7,0.52,0.1415,0.00019,9.23901]
[1778229382411,28.2,79734.87,0.52,0.14169,0.00019,9.24745]
[1778229382512,28.2,79734.54,0.52,0.14161,0.00019,9.24392]
[1778229384549,28.2,79734.52,0.52,0.1416,0.00019,9.24341]
[1778229384579,28.2,79734.04,0.52,0.1415,0.00019,9.23893]
[1778229390566,28.19,79728.96,0.52,0.14048,0.00019,9.19323]
[1778229395601,28.19,79731.77,0.52,0.14091,0.00019,9.20904]
[1778229400639,28.19,79732.6,0.52,0.14103,0.00019,9.21476]
[1778229403012,28.19,79732.69,0.52,0.14104,0.00019,9.21524]
[1778229403113,28.18,79732.89,0.52,0.14108,0.00019,9.21668]
[1778229405070,28.18,79732.94,0.52,0.14108,0.00019,9.21681]
[1778229405171,28.18,79733.04,0.52,0.14109,0.00019,9.21739]
[1778229408509,28.18,79733.4,0.52,0.14114,0.00019,9.21962]
[1778229408695,28.18,79733.7,0.52,0.14119,0.00019,9.22193]
[1778229413730,28.18,79735.13,0.52,0.14143,0.00019,9.2328]
[1778229418765,28.17,79736.1,0.52,0.14159,0.00019,9.23968]
[1778229423800,28.17,79738.38,0.52,0.14198,0.00019,9.25747]
[1778229426357,28.16,79739.08,0.52,0.14209,0.00019,9.26217]
[1778229426454,28.16,79739.64,0.52,0.14218,0.00019,9.26633]
[1778229431856,28.15,79742.45,0.52,0.14265,0.00019,9.28712]
[1778229436893,28.14,79740.92,0.52,0.14227,0.00019,9.27028]
[1778229441150,28.14,79740.58,0.52,0.14219,0.00019,9.26664]
[1778229441252,28.14,79740.54,0.52,0.14213,0.00019,9.26421]
[1778229447146,28.13,79741.73,0.52,0.14231,0.00019,9.27245]
[1778229453999,28.11,79741.03,0.52,0.14193,0.00019,9.25231]
[1778229457796,28.11,79741.01,0.52,0.14192,0.00019,9.25146]
[1778229458457,28.1,79741.0,0.52,0.14185,0.00019,9.24868]
[1778229463488,28.1,79741.85,0.52,0.14196,0.00019,9.2534]
[1778229468507,28.09,79742.01,0.52,0.14191,0.00019,9.25144]
[1778229473515,28.08,79742.35,0.52,0.1419,0.00019,9.25108]
[1778229474188,28.08,79742.29,0.52,0.14188,0.00019,9.24989]
[1778229474352,28.08,79742.29,0.52,0.14188,0.00019,9.24989]
[1778229474546,28.08,79745.17,0.52,0.14242,0.00019,9.27426]
[1778229475308,28.08,79756.21,0.52,0.14458,0.0002,9.37031]
[1778229475646,28.08,79756.21,0.52,0.14458,0.0002,9.37031]
[1778229476168,28.07,79756.21,0.52,0.14457,0.0002,9.36998]
[1778229477353,28.07,79756.21,0.52,0.14457,0.0002,9.36998]
[1778229477428,28.07,79757.8,0.52,0.14487,0.0002,9.38286]
[1778229479408,28.07,79757.47,0.52,0.1448,0.0002,9.37999]
[1778229483039,28.07,79759.06,0.52,0.14508,0.0002,9.3923]
[1778229483071,28.07,79759.06,0.52,0.14508,0.0002,9.3923]
[1778229483225,28.07,79759.06,0.52,0.14508,0.0002,9.3923]
[1778229483377,28.07,79759.06,0.52,0.14508,0.0002,9.3923]
[1778229483469,28.06,79772.64,0.52,0.14774,0.0002,9.50905]
[1778229486140,28.06,79769.68,0.52,0.14713,0.0002,9.48249]
[1778229486157,28.06,79769.68,0.52,0.14713,0.0002,9.48249]
[1778229486457,28.06,79769.07,0.52,0.147,0.0002,9.47681]
[1778229486774,28.06,79769.07,0.52,0.147,0.0002,9.47681]
[1778229489690,28.06,79767.14,0.52,0.1466,0.0002,9.45924]
[1778229490308,28.06,79768.69,0.52,0.1469,0.0002,9.47238]
[1778229493542,28.06,79768.14,0.52,0.14677,0.0002,9.4668]
[1778229494192,28.05,79768.63,0.52,0.14686,0.0002,9.47067]
[1778229495475,28.05,79769.62,0.52,0.14705,0.0002,9.4789]
[1778229496061,28.05,79770.64,0.52,0.14724,0.0002,9.48739]
[1778229498414,28.05,79773.2,0.52,0.14773,0.0002,9.50889]
[1778229498515,28.05,79774.52,0.52,0.14797,0.0002,9.51954]
[1778229502566,28.04,79776.13,0.52,0.14826,0.0002,9.53226]
[1778229503358,28.04,79776.8,0.52,0.14838,0.0002,9.53722]
[1778229505473,28.04,79777.02,0.52,0.14841,0.0002,9.5387]
[1778229505478,28.04,79777.33,0.52,0.14846,0.0002,9.54096]
[1778229508372,28.04,79778.98,0.52,0.14877,0.0002,9.55447]
[1778229508393,28.04,79778.29,0.52,0.14862,0.0002,9.548]
[1778229511734,28.03,79779.85,0.52,0.14882,0.0002,9.55312]
[1778229512454,28.02,79781.66,0.52,0.14908,0.0002,9.56443]
[1778229514531,28.01,79782.56,0.52,0.14915,0.0002,9.56779]
[1778229514553,28.0,79783.54,0.52,0.14925,0.0002,9.57185]
[1778229516564,27.98,79783.78,0.52,0.14919,0.0002,9.56942]
[1778229517457,27.96,79782.29,0.52,0.14869,0.0002,9.54787]
[1778229522490,27.91,79784.21,0.52,0.14861,0.0002,9.54482]
[1778229523395,27.91,79784.21,0.52,0.14861,0.0002,9.54482]
[1778229524794,27.91,79786.24,0.52,0.14901,0.0002,9.56186]
[1778229525187,27.91,79786.24,0.52,0.14901,0.0002,9.56186]
[1778229525350,27.91,79786.24,0.52,0.14901,0.0002,9.56186]
[1778229528392,27.91,79792.15,0.52,0.15019,0.0002,9.61339]
[1778229530898,27.91,79795.68,0.52,0.15091,0.0002,9.64444]
[1778229531103,27.91,79795.68,0.52,0.15091,0.0002,9.64444]
[1778229531309,27.91,79795.68,0.52,0.15091,0.0002,9.64444]
[1778229531554,27.91,79794.99,0.52,0.15077,0.0002,9.63819]
[1778229532291,27.91,79794.99,0.52,0.15077,0.0002,9.63819]
[1778229533231,27.91,79800.52,0.52,0.1519,0.0002,9.68683]
[1778229533568,27.91,79800.61,0.52,0.15192,0.0002,9.68769]
[1778229538604,27.91,79801.41,0.52,0.15209,0.0002,9.69501]
[1778229539423,27.91,79801.41,0.52,0.15209,0.0002,9.69501]
[1778229539611,27.91,79801.26,0.52,0.15206,0.0002,9.69375]
[1778229543641,27.91,79807.79,0.52,0.1534,0.00021,9.75117]
[1778229545384,27.91,79807.79,0.52,0.1534,0.00021,9.75117]
[1778229550690,27.89,79808.8,0.52,0.1535,0.00021,9.75543]
[1778229553683,27.89,79809.07,0.52,0.15352,0.00021,9.75651]
[1778229553707,27.89,79809.07,0.52,0.15352,0.00021,9.75651]
[1778229554268,27.89,79813.11,0.52,0.15434,0.00021,9.7914]
[1778229556407,27.89,79820.53,0.52,0.15586,0.00021,9.85589]
[1778229556669,27.89,79820.53,0.52,0.15586,0.00021,9.85589]
[1778229561061,27.88,79822.04,0.52,0.15615,0.00021,9.86795]
[1778229563848,27.88,79824.21,0.52,0.15658,0.00021,9.8862]
[1778229566176,27.88,79824.07,0.52,0.15654,0.00021,9.88456]
[1778229567671,27.88,79825.8,0.52,0.15689,0.00021,9.89934]
[1778229568498,27.88,79825.8,0.52,0.15689,0.00021,9.89934]
[1778229569680,27.88,79827.68,0.52,0.15727,0.00021,9.91539]
[1778229573130,27.88,79829.17,0.52,0.15748,0.00021,9.92053]
[1778229573271,27.88,79829.17,0.52,0.15748,0.00021,9.92053]
[1778229573655,27.87,79837.47,0.52,0.15921,0.00021,9.99304]
[1778229575516,27.87,79837.47,0.52,0.15921,0.00021,9.99304]
[1778229575535,27.87,79841.63,0.52,0.16007,0.00021,10.02893]
[1778229576239,27.87,79841.63,0.52,0.16007,0.00021,10.02893]
[1778229576249,27.87,79840.23,0.52,0.15977,0.00021,10.0166]
[1778229576978,27.87,79840.23,0.52,0.15977,0.00021,10.0166]
[1778229577078,27.87,79840.23,0.52,0.15976,0.00021,10.01619]
[1778229582714,27.86,79837.34,0.52,0.15911,0.00021,9.98879]
[1778229588526,27.86,79836.97,0.52,0.159,0.00021,9.9844]
[1778229589267,27.86,79836.39,0.52,0.15884,0.00021,9.97779]
[1778229589349,27.86,79829.97,0.52,0.15749,0.00021,9.92123]
[1778229590857,27.86,79830.05,0.52,0.1575,0.00021,9.92156]
[1778229590978,27.86,79825.94,0.52,0.15663,0.00021,9.88504]
[1778229592992,27.85,79819.65,0.52,0.15531,0.00021,9.82917]
[1778229593964,27.85,79819.65,0.52,0.15531,0.00021,9.82917]
[1778229597535,27.85,79819.41,0.52,0.15525,0.00021,9.82657]
[1778229603062,27.85,79819.86,0.52,0.15531,0.00021,9.82949]
[1778229605460,27.85,79819.86,0.52,0.15531,0.00021,9.82949]
[1778229605543,27.85,79820.06,0.52,0.15535,0.00021,9.83083]
[1778229607750,27.85,79819.1,0.52,0.15514,0.00021,9.82224]
[1778229608505,27.85,79816.27,0.52,0.15455,0.00021,9.79719]
[1778229610334,27.85,79808.31,0.52,0.1529,0.00021,9.72687]
[1778229616158,27.85,79804.36,0.52,0.15209,0.00021,9.6921]
[1778229617424,27.85,79804.36,0.52,0.15209,0.00021,9.6921]
[1778229617525,27.85,79796.33,0.52,0.15045,0.0002,9.6216]
[1778229618119,27.85,79796.33,0.52,0.15045,0.0002,9.6216]
[1778229624084,27.85,79793.69,0.52,0.14991,0.0002,9.59813]
[1778229624637,27.85,79793.69,0.52,0.14991,0.0002,9.59813]
[1778229624214,27.85,79793.31,0.52,0.14983,0.0002,9.59462]
[1778229625565,27.85,79793.31,0.52,0.14983,0.0002,9.59462]
[1778229625614,27.85,79791.62,0.52,0.14949,0.0002,9.57973]
[1778229626250,27.85,79791.62,0.52,0.14949,0.0002,9.57973]
[1778229626256,27.85,79791.62,0.52,0.14949,0.0002,9.57973]
[1778229626330,27.85,79791.36,0.52,0.14943,0.0002,9.57744]
[1778229631514,27.85,79790.77,0.52,0.1493,0.0002,9.57182]
[1778229637712,27.84,79792.32,0.52,0.14951,0.0002,9.57732]
[1778229638739,27.84,79793.55,0.52,0.14974,0.0002,9.58752]
[1778229639313,27.84,79793.55,0.52,0.14974,0.0002,9.58752]
[1778229640730,27.84,79795.7,0.52,0.15018,0.0002,9.60623]
[1778229644344,27.84,79796.39,0.52,0.1503,0.0002,9.61161]
[1778229645150,27.84,79796.83,0.52,0.15038,0.0002,9.61502]
[1778229645234,27.84,79797.03,0.52,0.15041,0.0002,9.61654]
[1778229650132,27.83,79797.74,0.52,0.15051,0.0002,9.62067]
[1778229650396,27.83,79797.73,0.52,0.1505,0.0002,9.62005]
[1778229653461,27.83,79798.02,0.52,0.15054,0.0002,9.62208]
[1778229654745,27.83,79798.16,0.52,0.15053,0.0002,9.62173]
[1778229655431,27.82,79798.45,0.52,0.15058,0.0002,9.62376]
[1778229660466,27.82,79797.91,0.52,0.15041,0.0002,9.61644]
[1778229665505,27.81,79800.14,0.52,0.15079,0.0002,9.63303]
[1778229670536,27.8,79799.49,0.52,0.1506,0.0002,9.62471]
[1778229673633,27.8,79798.86,0.52,0.15045,0.0002,9.61815]
[1778229673664,27.8,79798.61,0.52,0.15038,0.0002,9.61546]
[1778229679600,27.79,79798.97,0.52,0.15039,0.0002,9.61571]
[1778229684635,27.78,79801.1,0.52,0.15077,0.0002,9.63199]
[1778229689670,27.78,79800.92,0.52,0.15067,0.0002,9.62792]
[1778229694705,27.77,79800.94,0.52,0.15053,0.0002,9.6185]
[1778229697539,27.77,79801.74,0.52,0.15067,0.0002,9.62459]
[1778229697691,27.77,79801.74,0.52,0.15067,0.0002,9.62459]
[1778229697732,27.77,79801.75,0.52,0.15066,0.0002,9.62419]
[1778229698733,27.76,79816.5,0.52,0.15368,0.00021,9.75379]
[1778229698837,27.76,79816.5,0.52,0.15368,0.00021,9.75379]
[1778229699741,27.76,79816.15,0.52,0.1536,0.00021,9.75005]
[1778229704776,27.75,79814.39,0.52,0.15316,0.00021,9.73132]
[1778229707761,27.75,79814.56,0.52,0.15316,0.00021,9.73158]
[1778229707795,27.75,79814.25,0.52,0.15308,0.00021,9.72823]
[1778229710451,27.75,79816.15,0.52,0.15346,0.00021,9.74439]
[1778229710552,27.75,79813.99,0.52,0.153,0.00021,9.72468]
[1778229715844,27.74,79811.69,0.52,0.15244,0.00021,9.7009]
[1778229717346,27.74,79811.69,0.52,0.15244,0.00021,9.7009]
[1778229717447,27.74,79811.01,0.52,0.15229,0.00021,9.69432]
[1778229718019,27.74,79811.01,0.52,0.15229,0.00021,9.69432]
[1778229718652,27.74,79811.01,0.52,0.15229,0.00021,9.69432]
[1778229718791,27.74,79811.01,0.52,0.15229,0.00021,9.69432]
[1778229718907,27.73,79810.21,0.52,0.1521,0.00021,9.68613]
[1778229718918,27.73,79810.21,0.52,0.1521,0.00021,9.68613]
[1778229718938,27.73,79810.21,0.52,0.1521,0.00021,9.68613]
[1778229719438,27.73,79811.8,0.52,0.15243,0.00021,9.70019]
[1778229720890,27.73,79826.85,0.52,0.15554,0.00021,9.83259]
[1778229726280,27.72,79824.25,0.52,0.15493,0.00021,9.80699]
[1778229731965,27.71,79826.64,0.52,0.15531,0.00021,9.823]
[1778229737001,27.7,79821.58,0.52,0.15416,0.00021,9.77454]
[1778229741939,27.69,79819.39,0.52,0.15364,0.00021,9.75246]
[1778229742040,27.69,79819.14,0.52,0.15358,0.00021,9.74958]
[1778229745297,27.69,79819.65,0.52,0.15365,0.00021,9.75279]
[1778229745398,27.69,79819.51,0.52,0.15361,0.00021,9.75089]
[1778229745921,27.69,79819.51,0.52,0.15361,0.00021,9.75089]
[1778229748163,27.68,79821.46,0.52,0.15398,0.00021,9.76684]
[1778229753317,27.67,79822.66,0.52,0.15406,0.00021,9.76679]
[1778229759092,27.66,79828.46,0.52,0.15518,0.00021,9.81452]
[1778229762093,27.65,79831.29,0.52,0.1557,0.00021,9.83651]
[1778229762776,27.65,79831.29,0.52,0.1557,0.00021,9.83651]
[1778229764376,27.65,79831.54,0.52,0.15572,0.00021,9.8371]
[1778229764477,27.65,79832.47,0.52,0.15589,0.00021,9.84454]
[1778229767372,27.64,79833.61,0.52,0.15609,0.00021,9.853]
[1778229768273,27.64,79846.07,0.52,0.15869,0.00021,9.96197]
[1778229769770,27.64,79846.21,0.52,0.1587,0.00021,9.9624]
[1778229775269,27.64,79841.52,0.52,0.1577,0.00021,9.92072]
[1778229780303,27.64,79835.84,0.52,0.1565,0.00021,9.87046]
[1778229785517,27.63,79836.7,0.52,0.15666,0.00021,9.8772]
[1778229791380,27.63,79835.95,0.52,0.15651,0.00021,9.87066]
[1778229796410,27.64,79834.38,0.52,0.15619,0.00021,9.8571]
[1778229801450,27.64,79836.74,0.52,0.1567,0.00021,9.87847]
[1778229802050,27.64,79836.74,0.52,0.1567,0.00021,9.87847]
[1778229802459,27.64,79836.92,0.52,0.15673,0.00021,9.88013]
[1778229805721,27.64,79838.07,0.52,0.15698,0.00021,9.89044]
[1778229805822,27.64,79838.4,0.52,0.15705,0.00021,9.89345]
[1778229812527,27.64,79841.12,0.52,0.15757,0.00021,9.9115]
[1778229817563,27.64,79840.91,0.52,0.15755,0.00021,9.91104]
[1778229822597,27.65,79841.77,0.52,0.15778,0.00021,9.92038]
[1778229827633,27.65,79840.32,0.52,0.15748,0.00021,9.90792]
[1778229832668,27.65,79840.41,0.52,0.15748,0.00021,9.90803]
[1778229835422,27.65,79841.27,0.52,0.15765,0.00021,9.91517]
[1778229835689,27.65,79842.27,0.52,0.15786,0.00021,9.92379]
[1778229840725,27.64,79844.6,0.52,0.15831,0.00021,9.94282]
[1778229845703,27.64,79842.99,0.52,0.15795,0.00021,9.92744]
[1778229847327,27.64,79843.17,0.52,0.15797,0.00021,9.92854]
[1778229847766,27.64,79843.17,0.52,0.15797,0.00021,9.92854]
[1778229847936,27.64,79843.17,0.52,0.15797,0.00021,9.92854]
[1778229847945,27.64,79843.89,0.52,0.15812,0.00021,9.93468]
[1778229848489,27.64,79843.89,0.52,0.15812,0.00021,9.93468]
[1778229849828,27.64,79843.94,0.52,0.15812,0.00021,9.93486]
[1778229855829,27.63,79848.46,0.52,0.15899,0.00021,9.97131]
[1778229860864,27.62,79847.93,0.52,0.15882,0.00021,9.96396]
[1778229861862,27.62,79847.93,0.52,0.15882,0.00021,9.96396]
[1778229861871,27.62,79847.93,0.52,0.15882,0.00021,9.96396]
[1778229861871,27.62,79849.51,0.52,0.15915,0.00021,9.9777]
[1778229862878,27.62,79849.57,0.52,0.15915,0.00021,9.97794]
[1778229867912,27.61,79853.08,0.52,0.15987,0.00021,10.00765]
[1778229872927,27.61,79853.84,0.52,0.15991,0.00021,10.00599]
[1778229872930,27.61,79853.84,0.52,0.15991,0.00021,10.00599]
[1778229873754,27.61,79854.4,0.52,0.16002,0.00021,10.01067]
[1778229874146,27.61,79855.33,0.52,0.16022,0.00021,10.01863]
[1778229874810,27.61,79855.33,0.52,0.16022,0.00021,10.01863]
[1778229874823,27.61,79855.33,0.52,0.16022,0.00021,10.01863]
[1778229874826,27.61,79855.33,0.52,0.16022,0.00021,10.01863]
[1778229874954,27.61,79855.33,0.52,0.16022,0.00021,10.01863]
[1778229874962,27.61,79861.61,0.52,0.16156,0.00022,10.07408]
[1778229876836,27.61,79861.41,0.52,0.1615,0.00022,10.07193]
[1778229876936,27.6,79855.55,0.52,0.16024,0.00021,10.01952]
[1778229882011,27.6,79856.28,0.52,0.16035,0.00021,10.02444]
[1778229887046,27.6,79855.78,0.52,0.16021,0.00021,10.01846]
[1778229892670,27.59,79856.59,0.52,0.16035,0.00021,10.02441]
[1778229893461,27.59,79856.57,0.52,0.16034,0.00021,10.02393]
[1778229893485,27.59,79859.85,0.52,0.16104,0.00022,10.0528]
[1778229899132,27.58,79863.24,0.52,0.16171,0.00022,10.08072]
[1778229900203,27.58,79863.24,0.52,0.16171,0.00022,10.08072]
[1778229901730,27.58,79863.54,0.52,0.16177,0.00022,10.08302]
[1778229901831,27.58,79862.0,0.52,0.16142,0.00022,10.06857]
[1778229906516,27.58,79861.36,0.52,0.16125,0.00022,10.06177]
[1778229906692,27.58,79861.36,0.52,0.16125,0.00022,10.06177]
[1778229906725,27.58,79861.36,0.52,0.16125,0.00022,10.06177]
[1778229906799,27.58,79861.36,0.52,0.16125,0.00022,10.06177]
[1778229906967,27.58,79862.24,0.52,0.16143,0.00022,10.06885]
[1778229907968,27.58,79874.57,0.52,0.16409,0.00022,10.1782]
[1778229911176,27.57,79875.72,0.52,0.16432,0.00022,10.18739]
[1778229912639,27.57,79875.84,0.52,0.16433,0.00022,10.18794]
[1778229912740,27.57,79876.38,0.52,0.16443,0.00022,10.19223]
[1778229913408,27.57,79876.38,0.52,0.16443,0.00022,10.19223]
[1778229913794,27.57,79876.63,0.52,0.16447,0.00022,10.19393]
[1778229914098,27.57,79876.63,0.52,0.16447,0.00022,10.19393]
[1778229914109,27.57,79876.63,0.52,0.16447,0.00022,10.19393]
[1778229914237,27.57,79876.63,0.52,0.16446,0.00022,10.19342]
[1778229918402,27.56,79877.77,0.52,0.16466,0.00022,10.2015]
[1778229924307,27.55,79875.43,0.52,0.16407,0.00022,10.17761]
[1778229926707,27.55,79875.55,0.52,0.16409,0.00022,10.1782]
[1778229926783,27.55,79875.83,0.52,0.16414,0.00022,10.18022]
[1778229932363,27.54,79873.26,0.52,0.16342,0.00022,10.14735]
[1778229937398,27.54,79872.24,0.52,0.16314,0.00022,10.13602]
[1778229940206,27.53,79872.74,0.52,0.16323,0.00022,10.13957]
[1778229945456,27.53,79868.27,0.52,0.16219,0.00022,10.09713]
[1778229950491,27.52,79870.19,0.52,0.16256,0.00022,10.1121]
[1778229955526,27.51,79869.84,0.52,0.16243,0.00022,10.1068]
[1778229958950,27.51,79868.62,0.52,0.16214,0.00022,10.09504]
[1778229958962,27.51,79868.62,0.52,0.16214,0.00022,10.09504]
[1778229959051,27.51,79869.49,0.52,0.16231,0.00022,10.10194]
[1778229964589,27.5,79868.73,0.52,0.16209,0.00022,10.09296]
[1778229968285,27.5,79869.15,0.52,0.16215,0.00022,10.0954]
[1778229968618,27.5,79869.07,0.52,0.16212,0.00022,10.09425]
[1778229973875,27.49,79867.5,0.52,0.16174,0.00022,10.07852]
[1778229978839,27.49,79869.32,0.52,0.16208,0.00022,10.09265]
[1778229980492,27.49,79869.18,0.52,0.16203,0.00022,10.09052]
[1778229980588,27.48,79869.29,0.52,0.16204,0.00022,10.09106]
[1778229985735,27.48,79868.9,0.52,0.1619,0.00022,10.08537]
[1778229990771,27.47,79869.16,0.52,0.1619,0.00022,10.0855]
[1778229994882,27.47,79869.41,0.52,0.16184,0.00022,10.07922]
[1778229994885,27.47,79869.41,0.52,0.16184,0.00022,10.07922]
[1778229994904,27.47,79872.18,0.52,0.16242,0.00022,10.1031]
[1778229996964,27.47,79871.95,0.52,0.16237,0.00022,10.10105]
[1778229997064,27.46,79872.45,0.52,0.16245,0.00022,10.10457]
[1778230002858,27.46,79870.89,0.52,0.16206,0.00022,10.08827]
[1778230003767,27.46,79870.89,0.52,0.16206,0.00022,10.08827]
[1778230003872,27.45,79870.61,0.52,0.16197,0.00022,10.08485]
[1778230008900,27.45,79869.81,0.52,0.16174,0.00022,10.07542]
[1778230014099,27.44,79870.59,0.52,0.16187,0.00022,10.08056]
[1778230014136,27.44,79870.59,0.52,0.16187,0.00022,10.08056]
[1778230014942,27.44,79870.69,0.52,0.16186,0.00022,10.08053]
[1778230015948,27.44,79877.98,0.52,0.16344,0.00022,10.14518]
[1778230020984,27.43,79882.22,0.52,0.1643,0.00022,10.18029]
[1778230026019,27.42,79884.19,0.52,0.16466,0.00022,10.19519]
[1778230031054,27.42,79888.22,0.52,0.16548,0.00022,10.22834]
[1778230036089,27.41,79891.41,0.52,0.16611,0.00022,10.25401]
[1778230041124,27.4,79890.81,0.52,0.16591,0.00022,10.24575]
[1778230042611,27.4,79890.78,0.52,0.16589,0.00022,10.24491]
[1778230043138,27.4,79890.08,0.52,0.16572,0.00022,10.23809]
[1778230045312,27.39,79890.14,0.52,0.16572,0.00022,10.23808]
[1778230045894,27.39,79890.14,0.52,0.16572,0.00022,10.23808]
[1778230045947,27.39,79890.92,0.52,0.16586,0.00022,10.24396]
[1778230051558,27.38,79894.34,0.52,0.16656,0.00022,10.27226]
[1778230054573,27.38,79899.4,0.52,0.16757,0.00022,10.30937]
[1778230054674,27.38,79899.1,0.52,0.1675,0.00022,10.30632]
[1778230056151,27.38,79899.1,0.52,0.1675,0.00022,10.30632]
[1778230056205,27.38,79898.74,0.52,0.1674,0.00022,10.30235]
[1778230056611,27.38,79898.74,0.52,0.1674,0.00022,10.30235]
[1778230056687,27.38,79898.74,0.52,0.1674,0.00022,10.30235]
[1778230056866,27.38,79907.99,0.52,0.16946,0.00022,10.38517]
[1778230059173,27.38,79913.82,0.52,0.17075,0.00023,10.43634]
[1778230059631,27.37,79916.62,0.52,0.17137,0.00023,10.46084]
[1778230061107,27.37,79916.62,0.52,0.17137,0.00023,10.46084]
[1778230061267,27.37,79914.62,0.52,0.17089,0.00023,10.4418]
[1778230065215,27.37,79916.94,0.52,0.17139,0.00023,10.46168]
[1778230065295,27.37,79918.15,0.52,0.17165,0.00023,10.4722]
[1778230068338,27.37,79918.18,0.52,0.17163,0.00023,10.47151]
[1778230070383,27.36,79918.22,0.52,0.17164,0.00023,10.47156]
[1778230070401,27.36,79918.22,0.52,0.17164,0.00023,10.47156]
[1778230070410,27.36,79918.22,0.52,0.17164,0.00023,10.47156]
[1778230070657,27.36,79919.71,0.52,0.17196,0.00023,10.48457]
[1778230073998,27.36,79930.94,0.52,0.17449,0.00023,10.58386]
[1778230079394,27.36,79929.95,0.52,0.17424,0.00023,10.57395]
[1778230084429,27.35,79930.11,0.52,0.17425,0.00023,10.57434]
[1778230089464,27.35,79930.72,0.52,0.17436,0.00023,10.57881]
[1778230094499,27.35,79932.62,0.52,0.17477,0.00023,10.59479]
[1778230099536,27.34,79933.73,0.52,0.175,0.00023,10.60366]
[1778230104569,27.34,79934.71,0.52,0.17519,0.00023,10.61133]
[1778230109604,27.34,79935.58,0.52,0.17536,0.00023,10.61801]
[1778230114606,27.34,79935.84,0.52,0.17532,0.00023,10.61248]
[1778230120689,27.33,79935.87,0.52,0.17528,0.00023,10.61118]
[1778230122558,27.33,79936.06,0.52,0.17532,0.00023,10.61252]
[1778230123128,27.33,79936.06,0.52,0.17532,0.00023,10.61252]
[1778230126700,27.33,79939.86,0.52,0.17617,0.00023,10.64556]
[1778230126865,27.33,79939.86,0.52,0.17617,0.00023,10.64556]
[1778230126914,27.33,79939.86,0.52,0.17617,0.00023,10.64556]
[1778230127005,27.33,79939.86,0.52,0.17617,0.00023,10.64556]
[1778230127049,27.33,79939.86,0.52,0.17617,0.00023,10.64556]
[1778230127108,27.33,79940.2,0.52,0.17624,0.00023,10.64838]
[1778230127348,27.33,79940.2,0.52,0.17624,0.00023,10.64838]
[1778230127409,27.33,79940.2,0.52,0.17624,0.00023,10.64838]
[1778230127707,27.33,79940.2,0.52,0.17624,0.00023,10.64838]
[1778230127768,27.33,79958.06,0.52,0.18038,0.00023,10.80792]
[1778230128312,27.33,79958.06,0.52,0.18038,0.00023,10.80792]
[1778230129131,27.33,79958.06,0.52,0.18038,0.00023,10.80792]
[1778230129232,27.33,79961.91,0.52,0.18129,0.00023,10.84262]
[1778230129341,27.33,79961.91,0.52,0.18129,0.00023,10.84262]
[1778230129752,27.33,79961.91,0.52,0.18129,0.00023,10.84262]
[1778230129858,27.33,79961.91,0.52,0.18129,0.00023,10.84262]
[1778230129950,27.33,79960.61,0.52,0.18099,0.00023,10.83103]
[1778230131966,27.33,79953.81,0.52,0.1794,0.00023,10.77041]
[1778230133500,27.32,79953.81,0.52,0.17936,0.00023,10.76875]
[1778230133845,27.32,79953.81,0.52,0.17936,0.00023,10.76875]
[1778230133902,27.32,79947.56,0.52,0.17787,0.00023,10.71152]
[1778230139815,27.31,79946.91,0.52,0.17767,0.00023,10.70397]
[1778230140356,27.31,79946.91,0.52,0.17767,0.00023,10.70397]
[1778230145878,27.31,79952.52,0.52,0.17893,0.00023,10.75223]
[1778230150912,27.31,79950.48,0.52,0.17843,0.00023,10.73313]
[1778230156019,27.3,79944.63,0.52,0.17704,0.00023,10.67951]
[1778230160251,27.3,79943.19,0.52,0.17667,0.00023,10.66518]
[1778230162082,27.3,79943.05,0.52,0.17662,0.00023,10.66324]
[1778230162119,27.3,79943.05,0.52,0.17662,0.00023,10.66324]
[1778230162199,27.29,79942.93,0.52,0.17657,0.00023,10.66149]
[1778230163104,27.29,79931.18,0.52,0.17386,0.00023,10.55589]
[1778230166196,27.29,79930.52,0.52,0.17371,0.00023,10.54977]
[1778230168393,27.29,79930.18,0.52,0.17361,0.00023,10.54617]
[1778230168893,27.29,79930.18,0.52,0.17361,0.00023,10.54617]
[1778230170082,27.29,79930.04,0.52,0.17358,0.00023,10.54474]
[1778230170125,27.29,79928.47,0.52,0.17321,0.00023,10.53034]
[1778230172060,27.29,79922.44,0.52,0.17175,0.00023,10.4689]
[1778230174079,27.29,79913.1,0.52,0.16963,0.00023,10.38504]
[1778230175181,27.29,79913.1,0.52,0.16963,0.00023,10.38504]
[1778230175292,27.29,79913.85,0.52,0.1698,0.00023,10.39183]
[1778230175384,27.29,79913.85,0.52,0.1698,0.00023,10.39183]
[1778230175412,27.29,79913.85,0.52,0.1698,0.00023,10.39183]
[1778230177095,27.29,79925.69,0.52,0.17249,0.00023,10.49807]
[1778230177758,27.29,79925.69,0.52,0.17249,0.00023,10.49807]
[1778230178887,27.29,79930.67,0.52,0.17362,0.00023,10.54261]
[1778230184144,27.29,79928.44,0.52,0.17309,0.00023,10.52201]
[1778230185610,27.29,79927.58,0.52,0.1729,0.00023,10.51421]
[1778230186157,27.29,79927.96,0.52,0.17298,0.00023,10.51753]
[1778230191194,27.29,79924.99,0.52,0.1723,0.00023,10.49075]
[1778230196229,27.29,79928.09,0.52,0.173,0.00023,10.51841]
[1778230201263,27.29,79927.63,0.52,0.1729,0.00023,10.5142]
[1778230206298,27.29,79930.01,0.52,0.17344,0.00023,10.53551]
[1778230207390,27.29,79930.29,0.52,0.1735,0.00023,10.538]
[1778230208312,27.29,79931.17,0.52,0.1737,0.00023,10.54587]
[1778230213451,27.29,79933.48,0.52,0.17423,0.00023,10.56642]
[1778230217598,27.28,79934.19,0.52,0.17438,0.00023,10.57259]
[1778230217920,27.28,79934.19,0.52,0.17438,0.00023,10.57259]
[1778230218822,27.28,79937.67,0.52,0.17518,0.00023,10.60371]
[1778230219632,27.28,79938.44,0.52,0.17536,0.00023,10.61053]
[1778230219732,27.28,79938.48,0.52,0.17536,0.00023,10.6108]
[1778230221717,27.28,79948.36,0.52,0.17764,0.00023,10.69906]
[1778230226719,27.28,79946.57,0.52,0.1772,0.00023,10.68224]
[1778230228559,27.28,79946.44,0.52,0.17716,0.00023,10.68069]
[1778230228660,27.28,79945.75,0.52,0.177,0.00023,10.67432]
[1778230234495,27.28,79945.16,0.52,0.17675,0.00023,10.66071]
[1778230244565,27.27,79943.73,0.52,0.17637,0.00023,10.64615]
[1778230249601,27.27,79940.13,0.52,0.17552,0.00023,10.6131]
[1778230253480,27.27,79938.78,0.52,0.17522,0.00023,10.60138]
[1778230254305,27.27,79938.78,0.52,0.17522,0.00023,10.60138]
[1778230256469,27.27,79934.45,0.52,0.17423,0.00023,10.56301]
[1778230257046,27.27,79934.45,0.52,0.17423,0.00023,10.56301]
[1778230257146,27.27,79934.62,0.52,0.17428,0.00023,10.56492]
[1778230258538,27.27,79934.67,0.52,0.17429,0.00023,10.56537]
[1778230258541,27.27,79934.67,0.52,0.17429,0.00023,10.56537]
[1778230258667,27.27,79934.67,0.52,0.17429,0.00023,10.56537]
[1778230259096,27.27,79934.67,0.52,0.17429,0.00023,10.56537]
[1778230264707,27.28,79932.57,0.52,0.17385,0.00023,10.54806]
[1778230269742,27.28,79926.6,0.52,0.17252,0.00023,10.49582]
[1778230272189,27.28,79925.82,0.52,0.17235,0.00023,10.48912]
[1778230278805,27.29,79923.58,0.52,0.17191,0.00023,10.47161]
[1778230283066,27.29,79922.49,0.52,0.17169,0.00023,10.46283]
[1778230283101,27.29,79922.58,0.52,0.17172,0.00023,10.46397]
[1778230284635,27.29,79922.58,0.52,0.17172,0.00023,10.4643]
[1778230284847,27.29,79914.73,0.52,0.16996,0.00023,10.3942]
[1778230285460,27.29,79914.73,0.52,0.16996,0.00023,10.3942]
[1778230285825,27.29,79914.73,0.52,0.16996,0.00023,10.3942]
[1778230289275,27.3,79913.13,0.52,0.16963,0.00023,10.38112]
[1778230294952,27.31,79910.8,0.52,0.16908,0.00022,10.35556]
[1778230295021,27.31,79910.8,0.52,0.16908,0.00022,10.35556]
[1778230295052,27.31,79910.34,0.52,0.16899,0.00022,10.35186]
[1778230296085,27.31,79910.34,0.52,0.16899,0.00022,10.35186]
[1778230299364,27.31,79908.36,0.52,0.16858,0.00022,10.3354]
[1778230299952,27.31,79908.21,0.52,0.16857,0.00022,10.33493]
[1778230305206,27.32,79913.59,0.52,0.16982,0.00023,10.38494]
[1778230307333,27.32,79913.82,0.52,0.16989,0.00023,10.38774]
[1778230312535,27.33,79914.38,0.52,0.17007,0.00023,10.395]
[1778230322109,27.34,79913.12,0.52,0.16989,0.00023,10.38748]
[1778230327144,27.34,79912.73,0.52,0.16985,0.00023,10.38608]
[1778230332201,27.35,79913.68,0.52,0.17011,0.00023,10.39626]
[1778230337989,27.35,79912.13,0.52,0.16979,0.00023,10.38372]
[1778230338223,27.35,79911.3,0.52,0.16961,0.00022,10.37655]
[1778230340588,27.35,79910.9,0.52,0.16953,0.00022,10.37323]
[1778230341244,27.35,79910.07,0.52,0.16935,0.00022,10.36593]
[1778230346280,27.36,79908.72,0.52,0.16906,0.00022,10.35452]
[1778230348544,27.36,79907.04,0.52,0.16869,0.00022,10.33976]
[1778230349300,27.36,79906.26,0.52,0.16852,0.00022,10.33274]
[1778230350264,27.36,79906.26,0.52,0.16852,0.00022,10.33274]
[1778230351033,27.36,79902.47,0.52,0.16767,0.00022,10.29876]
[1778230351202,27.36,79902.47,0.52,0.16767,0.00022,10.29876]
[1778230351403,27.36,79902.47,0.52,0.16767,0.00022,10.29876]
[1778230351455,27.36,79902.47,0.52,0.16767,0.00022,10.29876]
[1778230351418,27.36,79901.66,0.52,0.1674,0.00022,10.28422]
[1778230354240,27.36,79899.42,0.52,0.16689,0.00022,10.26404]
[1778230354335,27.36,79899.26,0.52,0.16686,0.00022,10.26257]
[1778230354815,27.36,79899.26,0.52,0.16686,0.00022,10.26257]
[1778230355021,27.36,79899.26,0.52,0.16686,0.00022,10.26257]
[1778230355342,27.35,79903.64,0.52,0.16783,0.00022,10.30174]
[1778230356350,27.36,79914.51,0.52,0.17028,0.00023,10.39918]
[1778230357356,27.36,79921.82,0.52,0.17193,0.00023,10.4646]
[1778230362391,27.35,79922.05,0.52,0.17198,0.00023,10.46646]
[1778230364206,27.35,79921.59,0.52,0.17187,0.00023,10.46233]
[1778230364275,27.35,79921.59,0.52,0.17187,0.00023,10.46233]
[1778230365412,27.35,79913.39,0.52,0.17001,0.00023,10.38876]
[1778230365595,27.35,79913.39,0.52,0.17001,0.00023,10.38876]
[1778230365814,27.35,79913.39,0.52,0.17001,0.00023,10.38876]
[1778230366112,27.35,79913.39,0.52,0.17001,0.00023,10.38876]
[1778230366539,27.35,79912.54,0.52,0.16982,0.00023,10.38098]
[1778230366544,27.35,79912.54,0.52,0.16982,0.00023,10.38098]
[1778230372461,27.35,79917.16,0.52,0.17083,0.00023,10.42114]
[1778230377496,27.35,79917.55,0.52,0.17091,0.00023,10.42442]
[1778230378091,27.35,79917.55,0.52,0.17091,0.00023,10.42442]
[1778230383309,27.35,79918.84,0.52,0.17121,0.00023,10.43615]
[1778230388572,27.35,79916.12,0.52,0.1706,0.00023,10.41201]
[1778230393586,27.35,79915.27,0.52,0.17039,0.00023,10.40362]
[1778230400423,27.35,79914.18,0.52,0.17013,0.00023,10.39338]
[1778230400524,27.35,79912.88,0.52,0.16982,0.00023,10.38108]
[1778230401305,27.35,79912.88,0.52,0.16982,0.00023,10.38108]
[1778230401406,27.34,79912.58,0.52,0.16975,0.00023,10.37822]
[1778230407706,27.34,79910.36,0.52,0.16922,0.00022,10.35731]
[1778230412745,27.34,79908.24,0.52,0.16864,0.00022,10.33026]
[1778230417306,27.34,79907.21,0.52,0.16839,0.00022,10.32041]
[1778230417508,27.34,79916.22,0.52,0.17041,0.00023,10.40102]
[1778230417880,27.34,79916.22,0.52,0.17041,0.00023,10.40102]
[1778230418296,27.34,79922.44,0.52,0.17182,0.00023,10.45675]
[1778230419317,27.34,79937.75,0.52,0.17532,0.00023,10.59374]
[1778230420202,27.34,79937.75,0.52,0.17532,0.00023,10.59374]
[1778230420303,27.34,79940.9,0.52,0.17604,0.00023,10.62181]
[1778230423473,27.34,79940.78,0.52,0.176,0.00023,10.62018]
[1778230423524,27.33,79939.72,0.52,0.17574,0.00023,10.61015]
[1778230424436,27.33,79939.72,0.52,0.17574,0.00023,10.61015]
[1778230424526,27.33,79941.21,0.52,0.17608,0.00023,10.62322]
[1778230424566,27.33,79941.21,0.52,0.17608,0.00023,10.62322]
[1778230424585,27.33,79941.21,0.52,0.17608,0.00023,10.62322]
[1778230425509,27.33,79941.21,0.52,0.17608,0.00023,10.62322]
[1778230424933,27.33,79932.82,0.52,0.17415,0.00023,10.54816]
[1778230425836,27.33,79933.01,0.52,0.17419,0.00023,10.5496]
[1778230427420,27.33,79919.75,0.52,0.17115,0.00023,10.43035]
[1778230432359,27.33,79918.95,0.52,0.17096,0.00023,10.42259]
[1778230432460,27.33,79918.83,0.52,0.17092,0.00023,10.42104]
[1778230437920,27.32,79921.14,0.52,0.17141,0.00023,10.4406]
[1778230440033,27.32,79920.91,0.52,0.17135,0.00023,10.4383]
[1778230440038,27.32,79920.98,0.52,0.17136,0.00023,10.4387]
[1778230446097,27.32,79921.07,0.52,0.17136,0.00023,10.43869]
[1778230452023,27.32,79922.76,0.52,0.17171,0.00023,10.45262]
[1778230453920,27.32,79922.79,0.52,0.17172,0.00023,10.4527]
[1778230454034,27.32,79922.62,0.52,0.17167,0.00023,10.45099]
[1778230459068,27.31,79922.08,0.52,0.17153,0.00023,10.44526]
[1778230461636,27.31,79921.74,0.52,0.17145,0.00023,10.44203]
[1778230462090,27.31,79921.45,0.52,0.17137,0.00023,10.43909]
[1778230468132,27.31,79921.17,0.52,0.17128,0.00023,10.43559]
[1778230473167,27.31,79919.85,0.52,0.17087,0.00023,10.41578]
[1778230478323,27.31,79920.26,0.52,0.17095,0.00023,10.41889]
[1778230483771,27.3,79919.88,0.52,0.17084,0.00023,10.41457]
[1778230484472,27.3,79925.97,0.52,0.17222,0.00023,10.46902]
[1778230485927,27.3,79925.97,0.52,0.17222,0.00023,10.46902]
[1778230491294,27.3,79928.04,0.52,0.17269,0.00023,10.48732]
[1778230497334,27.3,79929.11,0.52,0.17293,0.00023,10.49666]
[1778230502371,27.3,79926.81,0.52,0.1724,0.00023,10.47583]
[1778230507405,27.3,79925.96,0.52,0.1722,0.00023,10.46811]
[1778230514103,27.3,79924.26,0.52,0.17181,0.00023,10.45287]
[1778230519492,27.3,79920.15,0.52,0.17088,0.00023,10.41607]
[1778230524527,27.3,79918.61,0.52,0.17054,0.00023,10.40249]
[1778230529562,27.3,79918.77,0.52,0.17058,0.00023,10.4041]
[1778230529923,27.3,79918.77,0.52,0.17058,0.00023,10.4041]
[1778230535604,27.3,79914.56,0.52,0.16952,0.00023,10.3582]
[1778230540639,27.3,79913.11,0.52,0.16917,0.00023,10.34433]
[1778230543541,27.3,79913.14,0.52,0.16917,0.00023,10.34426]
[1778230543660,27.29,79912.41,0.52,0.169,0.00023,10.33753]
[1778230549441,27.29,79911.69,0.52,0.16881,0.00023,10.33031]
[1778230549542,27.29,79910.68,0.52,0.16858,0.00022,10.32086]
[1778230555745,27.29,79909.39,0.52,0.16827,0.00022,10.3085]
[1778230555901,27.29,79909.39,0.52,0.16827,0.00022,10.3085]
[1778230555907,27.29,79909.39,0.52,0.16827,0.00022,10.3085]
[1778230555909,27.29,79909.39,0.52,0.16827,0.00022,10.3085]
[1778230556004,27.29,79907.05,0.52,0.16773,0.00022,10.28708]
[1778230561855,27.29,79905.36,0.52,0.16733,0.00022,10.27103]
[1778230567829,27.28,79906.15,0.52,0.16747,0.00022,10.27676]
[1778230572864,27.28,79901.95,0.52,0.16651,0.00022,10.23806]
[1778230577902,27.28,79902.8,0.52,0.16668,0.00022,10.245]
[1778230581810,27.28,79903.61,0.52,0.16686,0.00022,10.25191]
[1778230581820,27.28,79903.61,0.52,0.16686,0.00022,10.25191]
[1778230581822,27.28,79903.61,0.52,0.16686,0.00022,10.25191]
[1778230581932,27.28,79904.05,0.52,0.16695,0.00022,10.25574]
[1778230586967,27.27,79905.73,0.52,0.16731,0.00022,10.27026]
[1778230593009,27.27,79906.53,0.52,0.16739,0.00022,10.2696]
[1778230598687,27.27,79906.56,0.52,0.16738,0.00022,10.26945]
[1778230598696,27.27,79906.56,0.52,0.16738,0.00022,10.26945]
[1778230599050,27.27,79906.28,0.52,0.16732,0.00022,10.26675]
[1778230604416,27.27,79905.39,0.52,0.16711,0.00022,10.25843]
[1778230610128,27.27,79908.19,0.52,0.16772,0.00022,10.28318]
[1778230615162,27.27,79909.02,0.52,0.1679,0.00022,10.29038]
[1778230620199,27.27,79910.93,0.52,0.16833,0.00022,10.30732]
[1778230625983,27.27,79911.16,0.52,0.16838,0.00023,10.30925]
[1778230626240,27.27,79911.66,0.52,0.16849,0.00023,10.31361]
[1778230631275,27.27,79912.85,0.52,0.16875,0.00023,10.32411]
[1778230632100,27.27,79912.85,0.52,0.16875,0.00023,10.32411]
[1778230633083,27.27,79913.13,0.52,0.16881,0.00023,10.32658]
[1778230637424,27.27,79913.5,0.52,0.16889,0.00023,10.32973]
[1778230638623,27.27,79913.72,0.52,0.16894,0.00023,10.33161]
[1778230642303,27.26,79913.94,0.52,0.16898,0.00023,10.33346]
[1778230643374,27.26,79913.69,0.52,0.16892,0.00023,10.33109]
[1778230643555,27.26,79913.69,0.52,0.16892,0.00023,10.33109]
[1778230645429,27.26,79914.86,0.52,0.16918,0.00023,10.34148]
[1778230645847,27.26,79919.58,0.52,0.17025,0.00023,10.38382]
[1778230645851,27.26,79919.58,0.52,0.17025,0.00023,10.38382]
[1778230648214,27.26,79919.8,0.52,0.17029,0.00023,10.38557]
[1778230648314,27.26,79919.57,0.52,0.17024,0.00023,10.38336]
[1778230653395,27.26,79919.2,0.52,0.17005,0.00023,10.37212]
[1778230663464,27.26,79918.57,0.52,0.16987,0.00023,10.36504]
[1778230666913,27.26,79918.16,0.52,0.16976,0.00023,10.36092]
[1778230667527,27.25,79918.06,0.52,0.16973,0.00023,10.35974]
[1778230669747,27.25,79918.06,0.52,0.16973,0.00023,10.35974]
[1778230675583,27.25,79918.08,0.52,0.16971,0.00023,10.35879]
[1778230680618,27.25,79915.41,0.52,0.16909,0.00023,10.3341]
[1778230685654,27.25,79911.21,0.52,0.16813,0.00023,10.29591]
[1778230690689,27.25,79913.37,0.52,0.16861,0.00023,10.31503]
[1778230692882,27.25,79912.71,0.52,0.16846,0.00023,10.30899]
[1778230693710,27.25,79908.15,0.52,0.16743,0.00022,10.26796]
[1778230694228,27.25,79908.15,0.52,0.16743,0.00022,10.26796]
[1778230694403,27.25,79908.15,0.52,0.16743,0.00022,10.26796]
[1778230694826,27.25,79908.15,0.52,0.16743,0.00022,10.26796]
[1778230695724,27.25,79902.15,0.52,0.16609,0.00022,10.21405]
[1778230695874,27.25,79902.15,0.52,0.16609,0.00022,10.21405]
[1778230696731,27.25,79901.62,0.52,0.16598,0.00022,10.20935]
[1778230701766,27.25,79900.02,0.52,0.16563,0.00022,10.1954]
[1778230706801,27.25,79898.96,0.52,0.1654,0.00022,10.18627]
[1778230711265,27.25,79899.42,0.52,0.16551,0.00022,10.19056]
[1778230711836,27.25,79899.91,0.52,0.16554,0.00022,10.18795]
[1778230713321,27.25,79898.87,0.52,0.16531,0.00022,10.17866]
[1778230717869,27.25,79898.06,0.52,0.16513,0.00022,10.17159]
[1778230717874,27.25,79897.84,0.52,0.16508,0.00022,10.16967]
[1778230717914,27.25,79897.84,0.52,0.16508,0.00022,10.16967]
[1778230718125,27.25,79897.84,0.52,0.16508,0.00022,10.16967]
[1778230718171,27.25,79897.84,0.52,0.16508,0.00022,10.16967]
[1778230718202,27.25,79897.84,0.52,0.16508,0.00022,10.16967]
[1778230718266,27.25,79897.84,0.52,0.16508,0.00022,10.16967]
[1778230718601,27.25,79897.84,0.52,0.16508,0.00022,10.16967]
[1778230718754,27.25,79895.59,0.52,0.16459,0.00022,10.14949]
[1778230720752,27.25,79867.32,0.52,0.15836,0.00022,9.89387]
[1778230725985,27.25,79865.92,0.52,0.15804,0.00022,9.88076]
[1778230728231,27.25,79869.93,0.52,0.1589,0.00022,9.91648]
[1778230728240,27.25,79869.93,0.52,0.1589,0.00022,9.91648]
[1778230728305,27.25,79869.93,0.52,0.1589,0.00022,9.91648]
[1778230728444,27.25,79869.93,0.52,0.1589,0.00022,9.91648]
[1778230730530,27.25,79869.1,0.52,0.15872,0.00022,9.90887]
[1778230734667,27.25,79868.7,0.52,0.15862,0.00022,9.90481]
[1778230740057,27.24,79870.77,0.52,0.15906,0.00022,9.92287]
[1778230742287,27.24,79874.68,0.52,0.1599,0.00022,9.95786]
[1778230744707,27.24,79875.41,0.52,0.16005,0.00022,9.96418]
[1778230744725,27.24,79875.41,0.52,0.16005,0.00022,9.96418]
[1778230744786,27.24,79875.41,0.52,0.16005,0.00022,9.96418]
[1778230744872,27.24,79875.41,0.52,0.16005,0.00022,9.96418]
[1778230744859,27.24,79875.98,0.52,0.16017,0.00022,9.96905]
[1778230747085,27.24,79883.63,0.52,0.16184,0.00022,10.03756]
[1778230748672,27.24,79883.63,0.52,0.16184,0.00022,10.03756]
[1778230748698,27.24,79883.63,0.52,0.16184,0.00022,10.03756]
[1778230751720,27.24,79879.25,0.52,0.16086,0.00022,9.99754]
[1778230751876,27.24,79879.25,0.52,0.16086,0.00022,9.99754]
[1778230752123,27.24,79879.61,0.52,0.16093,0.00022,10.00049]
[1778230757155,27.24,79874.05,0.52,0.1597,0.00022,9.94967]
[1778230762191,27.23,79875.91,0.52,0.1601,0.00022,9.96593]
[1778230767227,27.23,79876.55,0.52,0.16022,0.00022,9.97126]
[1778230772262,27.23,79877.47,0.52,0.16033,0.00022,9.97197]
[1778230772964,27.23,79877.47,0.52,0.16033,0.00022,9.97197]
[1778230773268,27.23,79877.73,0.52,0.16038,0.00022,9.97426]
[1778230778303,27.23,79879.13,0.52,0.16068,0.00022,9.98654]
[1778230780316,27.23,79879.13,0.52,0.16068,0.00022,9.98654]
[1778230780350,27.23,79879.13,0.52,0.16068,0.00022,9.98654]
[1778230781194,27.23,79879.78,0.52,0.16082,0.00022,9.99226]
[1778230781254,27.23,79879.93,0.52,0.16085,0.00022,9.99354]
[1778230782748,27.23,79879.93,0.52,0.16085,0.00022,9.99354]
[1778230783242,27.23,79880.07,0.52,0.16088,0.00022,9.99466]
[1778230783319,27.23,79880.07,0.52,0.16088,0.00022,9.99466]
[1778230783419,27.23,79880.29,0.52,0.16093,0.00022,9.99664]
[1778230784891,27.23,79880.29,0.52,0.16093,0.00022,9.99664]
[1778230785318,27.23,79880.42,0.52,0.16095,0.00022,9.99774]
[1778230789427,27.23,79881.21,0.52,0.16113,0.00022,10.00479]
[1778230789450,27.23,79881.84,0.52,0.16126,0.00022,10.01044]
[1778230795426,27.23,79883.37,0.52,0.16159,0.00022,10.02401]
[1778230800461,27.23,79883.35,0.52,0.16158,0.00022,10.02357]
[1778230801069,27.23,79883.35,0.52,0.16158,0.00022,10.02357]
[1778230801283,27.23,79883.35,0.52,0.16158,0.00022,10.02357]
[1778230801298,27.23,79883.35,0.52,0.16158,0.00022,10.02357]
[1778230801468,27.23,79883.35,0.52,0.16158,0.00022,10.02357]
[1778230801477,27.23,79883.35,0.52,0.16158,0.00022,10.02357]
[1778230801616,27.23,79883.35,0.52,0.16158,0.00022,10.02357]
[1778230801793,27.23,79883.35,0.52,0.16158,0.00022,10.02357]
[1778230801851,27.23,79895.3,0.52,0.16422,0.00022,10.13113]
[1778230807511,27.23,79897.32,0.52,0.16464,0.00022,10.14815]
[1778230808754,27.23,79897.32,0.52,0.16464,0.00022,10.14815]
[1778230814691,27.22,79895.35,0.52,0.16417,0.00022,10.12925]
[1778230820601,27.22,79889.19,0.52,0.16282,0.00022,10.07415]
[1778230825636,27.22,79885.59,0.52,0.16203,0.00022,10.04211]
[1778230826805,27.22,79885.59,0.52,0.16203,0.00022,10.04211]
[1778230826832,27.22,79885.22,0.52,0.16196,0.00022,10.03899]
[1778230832686,27.22,79881.74,0.52,0.16109,0.00022,9.99974]
[1778230837721,27.22,79879.34,0.52,0.16056,0.00022,9.97803]
[1778230839737,27.22,79879.59,0.52,0.16061,0.00022,9.98021]
[1778230839780,27.22,79879.89,0.52,0.16068,0.00022,9.98284]
[1778230844558,27.22,79880.25,0.52,0.16075,0.00022,9.98581]
[1778230844770,27.22,79879.77,0.52,0.16064,0.00022,9.98143]
[1778230849805,27.22,79881.01,0.52,0.16091,0.00022,9.99235]
[1778230854840,27.22,79875.7,0.52,0.15974,0.00022,9.94436]
[1778230859875,27.22,79875.52,0.52,0.15971,0.00022,9.94296]
[1778230864911,27.22,79878.33,0.52,0.16033,0.00022,9.96853]
[1778230869945,27.22,79878.52,0.52,0.16038,0.00022,9.97044]
[1778230874983,27.22,79877.58,0.52,0.16018,0.00022,9.96217]
[1778230876998,27.22,79870.37,0.52,0.15861,0.00022,9.89738]
[1778230882029,27.22,79866.82,0.52,0.15785,0.00022,9.86593]
[1778230886750,27.23,79862.21,0.52,0.15687,0.00022,9.8249]
[1778230886774,27.23,79862.21,0.52,0.15687,0.00022,9.8249]
[1778230887133,27.23,79861.02,0.52,0.15662,0.00022,9.81433]
[1778230887384,27.23,79860.43,0.52,0.15649,0.00022,9.80901]
[1778230891770,27.23,79860.11,0.52,0.15643,0.00022,9.80663]
[1778230892451,27.23,79857.62,0.52,0.15582,0.00021,9.77734]
[1778230894291,27.23,79851.87,0.52,0.15459,0.00021,9.72583]
[1778230896149,27.23,79842.79,0.52,0.15268,0.00021,9.64473]
[1778230896714,27.23,79842.79,0.52,0.15268,0.00021,9.64473]
[1778230896903,27.23,79842.79,0.52,0.15268,0.00021,9.64473]
[1778230897055,27.23,79841.16,0.52,0.15235,0.00021,9.6308]
[1778230899433,27.23,79835.16,0.52,0.15109,0.00021,9.57723]
[1778230900157,27.24,79834.88,0.52,0.15104,0.00021,9.57515]
[1778230901792,27.24,79834.07,0.52,0.15088,0.00021,9.56829]
[1778230902056,27.24,79834.07,0.52,0.15088,0.00021,9.56829]
[1778230902222,27.24,79834.64,0.52,0.15102,0.00021,9.57423]
[1778230902274,27.24,79837.29,0.52,0.15158,0.00021,9.59807]
[1778230908212,27.24,79840.36,0.52,0.15223,0.00021,9.62563]
[1778230911178,27.24,79839.85,0.52,0.15212,0.00021,9.62099]
[1778230911263,27.24,79839.85,0.52,0.15212,0.00021,9.62099]
[1778230911831,27.24,79839.85,0.52,0.15212,0.00021,9.62099]
[1778230911905,27.24,79838.76,0.52,0.15189,0.00021,9.61114]
[1778230914598,27.24,79831.62,0.52,0.15039,0.00021,9.54699]
[1778230917234,27.24,79831.38,0.52,0.15034,0.00021,9.54494]
[1778230922423,27.24,79829.98,0.52,0.15005,0.00021,9.53259]
[1778230923098,27.24,79829.98,0.52,0.15005,0.00021,9.53259]
[1778230923386,27.24,79829.11,0.52,0.14987,0.00021,9.52488]
[1778230929360,27.24,79829.58,0.52,0.14998,0.00021,9.52942]
[1778230935402,27.24,79829.13,0.52,0.14989,0.00021,9.52563]
[1778230939565,27.24,79828.41,0.52,0.14974,0.00021,9.51932]
[1778230939643,27.24,79831.13,0.52,0.15031,0.00021,9.54378]
[1778230945119,27.24,79833.83,0.52,0.15088,0.00021,9.56804]
[1778230950511,27.24,79837.71,0.52,0.15169,0.00021,9.60255]
[1778230955546,27.24,79838.19,0.52,0.15169,0.00021,9.59926]
[1778230956407,27.24,79838.19,0.52,0.15169,0.00021,9.59926]
[1778230956553,27.24,79838.58,0.52,0.15177,0.00021,9.60268]
[1778230961587,27.24,79834.4,0.52,0.15088,0.00021,9.56475]
[1778230966623,27.24,79835.54,0.52,0.15111,0.00021,9.57478]
[1778230967439,27.24,79835.54,0.52,0.15111,0.00021,9.57478]
[1778230967731,27.24,79835.54,0.52,0.15111,0.00021,9.57478]
[1778230970651,27.24,79842.18,0.52,0.15251,0.00021,9.63423]
[1778230975657,27.24,79843.7,0.52,0.15282,0.00021,9.64734]
[1778230975669,27.24,79843.63,0.52,0.1528,0.00021,9.64656]
[1778230977422,27.24,79843.8,0.52,0.15283,0.00021,9.64795]
[1778230977701,27.23,79843.49,0.52,0.15276,0.00021,9.64502]
[1778230978203,27.23,79843.49,0.52,0.15276,0.00021,9.64502]
[1778230978710,27.23,79842.83,0.52,0.15262,0.00021,9.63895]
[1778230979646,27.23,79842.83,0.52,0.15262,0.00021,9.63895]
[1778230979743,27.23,79841.21,0.52,0.15227,0.00021,9.62425]
[1778230982663,27.23,79841.15,0.52,0.15225,0.00021,9.62342]
[1778230982736,27.23,79841.15,0.52,0.15225,0.00021,9.62342]
[1778230984855,27.23,79841.98,0.52,0.15243,0.00021,9.63071]
[1778230984956,27.23,79842.39,0.52,0.15251,0.00021,9.63431]
[1778230990791,27.23,79844.12,0.52,0.15287,0.00021,9.64936]
[1778230992241,27.23,79844.53,0.52,0.15295,0.00021,9.65296]
[1778230992806,27.23,79845.27,0.52,0.15311,0.00021,9.65953]
[1778230996398,27.23,79845.18,0.52,0.15308,0.00021,9.65846]
[1778230996409,27.23,79845.67,0.52,0.15318,0.00021,9.66278]
[1778231001869,27.23,79846.18,0.52,0.15328,0.00021,9.66694]
[1778231002268,27.23,79846.18,0.52,0.15328,0.00021,9.66694]
[1778231002875,27.23,79846.14,0.52,0.15327,0.00021,9.6665]
[1778231004444,27.23,79846.14,0.52,0.15327,0.00021,9.6665]
[1778231004890,27.23,79846.83,0.52,0.15341,0.00021,9.67255]
[1778231010245,27.23,79847.53,0.52,0.15355,0.00021,9.67843]
[1778231015968,27.23,79847.33,0.52,0.15344,0.00021,9.67017]
[1778231021004,27.23,79848.19,0.52,0.15362,0.00021,9.6779]
[1778231022818,27.23,79847.53,0.52,0.15348,0.00021,9.67189]
[1778231023017,27.23,79847.1,0.52,0.15339,0.00021,9.66796]
[1778231028084,27.23,79843.66,0.52,0.15265,0.00021,9.6367]
[1778231029644,27.23,79843.2,0.52,0.15255,0.00021,9.63255]
[1778231030066,27.23,79838.64,0.52,0.15159,0.00021,9.59154]
[1778231031389,27.23,79835.27,0.52,0.15088,0.00021,9.5613]
[1778231032076,27.23,79835.27,0.52,0.15088,0.00021,9.5613]
[1778231032087,27.23,79835.27,0.52,0.15088,0.00021,9.5613]
[1778231032163,27.23,79826.78,0.52,0.1491,0.00021,9.48504]
[1778231033561,27.23,79826.78,0.52,0.1491,0.00021,9.48521]
[1778231034200,27.23,79822.77,0.52,0.14827,0.00021,9.44905]
[1778231036893,27.23,79819.7,0.52,0.14762,0.00021,9.42127]
[1778231039114,27.23,79817.69,0.52,0.1472,0.00021,9.40304]
[1778231040287,27.23,79816.87,0.52,0.14703,0.00021,9.3955]
[1778231040543,27.23,79816.87,0.52,0.14703,0.00021,9.3955]
[1778231041143,27.23,79817.96,0.52,0.14725,0.00021,9.40518]
[1778231041310,27.23,79817.96,0.52,0.14725,0.00021,9.40518]
[1778231047896,27.23,79816.01,0.52,0.14685,0.00021,9.38751]
[1778231049006,27.23,79815.07,0.52,0.14666,0.00021,9.37962]
[1778231050563,27.23,79814.65,0.52,0.14658,0.00021,9.37594]
[1778231051213,27.23,79814.38,0.52,0.14652,0.00021,9.37343]
[1778231052271,27.23,79814.38,0.52,0.14652,0.00021,9.37343]
[1778231052275,27.23,79814.38,0.52,0.14652,0.00021,9.37343]
[1778231052366,27.23,79813.95,0.52,0.14643,0.00021,9.36948]
[1778231058265,27.23,79816.99,0.52,0.14704,0.00021,9.39589]
[1778231064205,27.22,79815.84,0.52,0.14678,0.00021,9.38474]
[1778231064939,27.22,79816.33,0.52,0.14687,0.00021,9.38872]
[1778231064958,27.22,79817.19,0.52,0.14705,0.00021,9.39622]
[1778231065493,27.22,79817.19,0.52,0.14705,0.00021,9.39622]
[1778231067286,27.22,79821.23,0.52,0.14788,0.00021,9.43229]
[1778231072365,27.22,79821.61,0.52,0.14783,0.00021,9.42674]
[1778231077478,27.21,79820.82,0.52,0.14764,0.00021,9.4185]
[1778231083442,27.21,79821.35,0.52,0.1477,0.00021,9.42131]
[1778231088477,27.21,79824.07,0.52,0.14825,0.00021,9.44524]
[1778231094520,27.21,79824.76,0.52,0.1484,0.00021,9.45153]
[1778231099554,27.21,79825.91,0.52,0.14864,0.00021,9.46192]
[1778231104860,27.21,79825.99,0.52,0.14866,0.00021,9.46268]
[1778231111639,27.2,79826.58,0.52,0.14874,0.00021,9.46632]
[1778231116672,27.2,79827.3,0.52,0.14886,0.00021,9.47137]
[1778231117650,27.2,79827.3,0.52,0.14886,0.00021,9.47137]
[1778231117703,27.2,79827.56,0.52,0.14891,0.00021,9.47343]
[1778231122715,27.19,79828.02,0.52,0.14897,0.00021,9.47618]
[1778231125271,27.19,79828.04,0.52,0.14897,0.00021,9.47608]
[1778231125319,27.19,79828.57,0.52,0.14907,0.00021,9.4803]
[1778231131121,27.19,79828.76,0.52,0.1491,0.00021,9.48174]
[1778231132112,27.19,79829.2,0.52,0.14908,0.00021,9.4777]
[1778231132133,27.19,79831.02,0.52,0.14947,0.00021,9.49411]
[1778231137820,27.19,79838.03,0.52,0.15094,0.00021,9.5571]
[1778231142670,27.19,79839.36,0.52,0.15121,0.00021,9.56894]
[1778231142856,27.19,79839.19,0.52,0.15118,0.00021,9.56737]
[1778231147428,27.19,79840.76,0.52,0.15151,0.00021,9.58144]
[1778231147445,27.19,79841.08,0.52,0.15157,0.00021,9.58427]
[1778231153327,27.19,79843.0,0.52,0.15198,0.00021,9.60149]
[1778231158758,27.19,79847.74,0.52,0.15301,0.00021,9.6453]
[1778231164323,27.19,79847.56,0.52,0.15297,0.00021,9.6436]
[1778231171057,27.19,79847.34,0.52,0.15291,0.00021,9.6413]
[1778231176073,27.19,79847.14,0.52,0.15287,0.00021,9.6392]
[1778231181126,27.19,79847.38,0.52,0.15291,0.00021,9.64091]
[1778231186292,27.19,79847.0,0.52,0.15285,0.00021,9.6385]
[1778231190437,27.19,79845.18,0.52,0.15249,0.00021,9.62315]
[1778231190487,27.19,79844.29,0.52,0.15231,0.00021,9.61542]
[1778231191160,27.19,79844.29,0.52,0.15231,0.00021,9.61542]
[1778231191806,27.2,79844.27,0.52,0.15222,0.00021,9.60828]
[1778231193327,27.2,79844.27,0.52,0.15222,0.00021,9.60828]
[1778231194776,27.2,79844.21,0.52,0.1522,0.00021,9.60761]
[1778231195454,27.2,79844.21,0.52,0.1522,0.00021,9.60761]
[1778231194826,27.2,79844.18,0.52,0.1522,0.00021,9.60734]
[1778231196198,27.19,79844.15,0.52,0.15219,0.00021,9.607]
[1778231202155,27.19,79844.17,0.52,0.15219,0.00021,9.60708]
[1778231202718,27.19,79844.16,0.52,0.15219,0.00021,9.60689]
[1778231203496,27.19,79844.16,0.52,0.15219,0.00021,9.60689]
[1778231203280,27.19,79851.16,0.52,0.15367,0.00021,9.66987]
[1778231204287,27.19,79854.26,0.52,0.15433,0.00021,9.69767]
[1778231205654,27.19,79855.09,0.52,0.15451,0.00021,9.70499]
[1778231206300,27.19,79855.05,0.52,0.15449,0.00021,9.70446]
[1778231208943,27.19,79854.52,0.52,0.15437,0.00021,9.69935]
[1778231209322,27.19,79854.3,0.52,0.15432,0.00021,9.6972]
[1778231212454,27.19,79860.95,0.52,0.15574,0.00022,9.75669]
[1778231217904,27.19,79864.49,0.52,0.15651,0.00022,9.78895]
[1778231222420,27.19,79872.26,0.52,0.1582,0.00022,9.85927]
[1778231225477,27.19,79879.34,0.52,0.15974,0.00022,9.9231]
[1778231231486,27.19,79877.96,0.52,0.15943,0.00022,9.91025]
[1778231237615,27.19,79879.6,0.52,0.15978,0.00022,9.92473]
[1778231243567,27.19,79880.65,0.52,0.16,0.00022,9.93379]
[1778231247118,27.19,79881.7,0.52,0.16023,0.00022,9.94316]
[1778231247511,27.19,79882.33,0.52,0.16037,0.00022,9.94876]
[1778231251620,27.19,79883.17,0.52,0.16046,0.00022,9.94895]
[1778231251670,27.19,79882.74,0.52,0.16036,0.00022,9.94507]
[1778231256674,27.18,79883.7,0.52,0.16054,0.00022,9.9524]
[1778231262325,27.18,79888.42,0.52,0.16156,0.00022,9.99435]
[1778231265637,27.18,79895.35,0.52,0.16309,0.00022,10.05661]
[1778231266151,27.18,79895.35,0.52,0.16309,0.00022,10.05661]
[1778231267408,27.18,79894.87,0.52,0.16298,0.00022,10.05203]
[1778231269251,27.18,79894.63,0.52,0.16292,0.00022,10.04973]
[1778231269285,27.18,79894.63,0.52,0.16292,0.00022,10.04973]
[1778231275194,27.18,79896.58,0.52,0.16333,0.00022,10.06642]
[1778231275294,27.18,79896.84,0.52,0.16338,0.00022,10.06835]
[1778231277030,27.18,79896.14,0.52,0.16322,0.00022,10.06203]
[1778231277065,27.18,79895.87,0.52,0.16316,0.00022,10.05939]
[1778231278415,27.18,79895.87,0.52,0.16316,0.00022,10.05939]
[1778231278482,27.17,79895.54,0.52,0.16307,0.00022,10.05597]
[1778231279082,27.17,79895.54,0.52,0.16307,0.00022,10.05597]
[1778231279168,27.17,79895.5,0.52,0.16307,0.00022,10.05561]
[1778231282266,27.17,79895.36,0.52,0.16302,0.00022,10.0539]
[1778231282492,27.17,79895.31,0.52,0.163,0.00022,10.05298]
[1778231287248,27.17,79896.89,0.52,0.16333,0.00022,10.06623]
[1778231287270,27.17,79896.64,0.52,0.16326,0.00022,10.06369]
[1778231291988,27.17,79895.65,0.52,0.16302,0.00022,10.05388]
[1778231292559,27.16,79895.23,0.52,0.16291,0.00022,10.0495]
[1778231293330,27.16,79895.23,0.52,0.16291,0.00022,10.0495]
[1778231293431,27.16,79896.49,0.52,0.16319,0.00022,10.06059]
[1778231297241,27.16,79897.66,0.52,0.16343,0.00022,10.07051]
[1778231297280,27.16,79896.91,0.52,0.16325,0.00022,10.06307]
[1778231298792,27.16,79896.91,0.52,0.16325,0.00022,10.06307]
[1778231298800,27.16,79896.91,0.52,0.16325,0.00022,10.06307]
[1778231299153,27.16,79896.91,0.52,0.16325,0.00022,10.06307]
[1778231300311,27.16,79895.68,0.52,0.16296,0.00022,10.05131]
[1778231300412,27.16,79888.88,0.52,0.16144,0.00022,9.98955]
[1778231302928,27.16,79885.94,0.52,0.16079,0.00022,9.96274]
[1778231303490,27.16,79885.94,0.52,0.16079,0.00022,9.96274]
[1778231309036,27.15,79885.39,0.52,0.16063,0.00022,9.95623]
[1778231314273,27.15,79887.59,0.52,0.161,0.00022,9.96793]
[1778231314369,27.15,79887.57,0.52,0.16099,0.00022,9.96726]
[1778231321123,27.14,79886.24,0.52,0.16066,0.00022,9.95376]
[1778231327497,27.14,79887.56,0.52,0.16092,0.00022,9.96444]
[1778231327598,27.14,79887.47,0.52,0.16088,0.00022,9.96309]
[1778231333206,27.14,79888.36,0.52,0.16104,0.00022,9.96972]
[1778231338087,27.13,79888.88,0.52,0.16113,0.00022,9.97324]
[1778231338139,27.13,79888.88,0.52,0.16113,0.00022,9.97324]
[1778231338219,27.13,79888.88,0.52,0.16113,0.00022,9.97324]
[1778231338281,27.13,79888.88,0.52,0.16113,0.00022,9.97324]
[1778231338370,27.13,79888.88,0.52,0.16113,0.00022,9.97324]
[1778231338398,27.13,79888.88,0.52,0.16113,0.00022,9.97324]
[1778231338530,27.13,79888.88,0.52,0.16113,0.00022,9.97324]
[1778231338603,27.13,79890.89,0.52,0.16156,0.00022,9.9908]
[1778231338725,27.13,79890.89,0.52,0.16156,0.00022,9.9908]
[1778231338995,27.13,79890.89,0.52,0.16156,0.00022,9.9908]
[1778231339101,27.13,79890.89,0.52,0.16156,0.00022,9.9908]
[1778231339209,27.13,79890.89,0.52,0.16156,0.00022,9.9908]
[1778231339295,27.13,79902.99,0.52,0.16425,0.00022,10.1002]
[1778231339812,27.13,79902.99,0.52,0.16425,0.00022,10.1002]
[1778231339828,27.13,79902.99,0.52,0.16425,0.00022,10.1002]
[1778231339926,27.13,79902.99,0.52,0.16425,0.00022,10.1002]
[1778231340256,27.13,79902.99,0.52,0.16425,0.00022,10.10014]
[1778231341186,27.13,79902.99,0.52,0.16425,0.00022,10.10014]
[1778231341211,27.13,79902.99,0.52,0.16425,0.00022,10.10014]
[1778231341234,27.13,79902.99,0.52,0.16425,0.00022,10.10014]
[1778231341414,27.13,79912.86,0.52,0.16646,0.00023,10.18914]
[1778231344654,27.13,79913.36,0.52,0.16655,0.00023,10.19272]
[1778231345501,27.13,79913.36,0.52,0.16655,0.00023,10.19272]
[1778231348490,27.12,79922.8,0.52,0.16865,0.00023,10.27665]
[1778231354356,27.12,79925.19,0.52,0.16914,0.00023,10.296]
[1778231359390,27.11,79924.52,0.52,0.16894,0.00023,10.28819]
[1778231360276,27.11,79924.52,0.52,0.16894,0.00023,10.28819]
[1778231360397,27.11,79925.38,0.52,0.16913,0.00023,10.29562]
[1778231361060,27.11,79925.38,0.52,0.16913,0.00023,10.29562]
[1778231361404,27.11,79926.5,0.52,0.16937,0.00023,10.30539]
[1778231364380,27.11,79926.49,0.52,0.16935,0.00023,10.3046]
[1778231364481,27.11,79926.49,0.52,0.16935,0.00023,10.3046]
[1778231365129,27.11,79927.5,0.52,0.16957,0.00023,10.31337]
[1778231365432,27.11,79927.48,0.52,0.16956,0.00023,10.31283]
[1778231365693,27.11,79927.48,0.52,0.16956,0.00023,10.31283]
[1778231366571,27.11,79927.48,0.52,0.16956,0.00023,10.31283]
[1778231366612,27.11,79933.74,0.52,0.17098,0.00023,10.36901]
[1778231368596,27.1,79933.74,0.52,0.17097,0.00023,10.36859]
[1778231368660,27.1,79933.05,0.52,0.17081,0.00023,10.36221]
[1778231369179,27.1,79933.05,0.52,0.17081,0.00023,10.36221]
[1778231369211,27.1,79933.05,0.52,0.17081,0.00023,10.36221]
[1778231370106,27.1,79933.05,0.52,0.17081,0.00023,10.36207]
[1778231370154,27.1,79933.05,0.52,0.17081,0.00023,10.36207]
[1778231371474,27.1,79944.69,0.52,0.17339,0.00023,10.45949]
[1778231376509,27.1,79946.43,0.52,0.17379,0.00023,10.47492]
[1778231382016,27.1,79946.25,0.52,0.17374,0.00023,10.47325]
[1778231382134,27.1,79946.25,0.52,0.17374,0.00023,10.47325]
[1778231382551,27.1,79946.53,0.52,0.17379,0.00023,10.47525]
[1778231382761,27.1,79946.53,0.52,0.17379,0.00023,10.47525]
[1778231383558,27.1,79946.83,0.52,0.17386,0.00023,10.47771]
[1778231384311,27.1,79946.83,0.52,0.17386,0.00023,10.47771]
[1778231384565,27.1,79947.25,0.52,0.17395,0.00023,10.48125]
[1778231385060,27.1,79947.25,0.52,0.17395,0.00023,10.48125]
[1778231385621,27.1,79947.25,0.52,0.17395,0.00023,10.48125]
[1778231385658,27.1,79948.03,0.52,0.17412,0.00023,10.48805]
[1778231385771,27.1,79948.03,0.52,0.17412,0.00023,10.48805]
[1778231391004,27.1,79949.14,0.52,0.17437,0.00023,10.49763]
[1778231391091,27.1,79949.14,0.52,0.17437,0.00023,10.49763]
[1778231391957,27.1,79954.38,0.52,0.17559,0.00023,10.54488]
[1778231392022,27.1,79954.38,0.52,0.17559,0.00023,10.54488]
[1778231397656,27.09,79958.55,0.52,0.17655,0.00023,10.58199]
[1778231402692,27.09,79958.31,0.52,0.17648,0.00023,10.57938]
[1778231405668,27.09,79958.02,0.52,0.17641,0.00023,10.57668]
[1778231405713,27.09,79957.34,0.52,0.17625,0.00023,10.5704]
[1778231407358,27.09,79957.34,0.52,0.17625,0.00023,10.5704]
[1778231407459,27.09,79954.04,0.52,0.17548,0.00023,10.54058]
[1778231408925,27.09,79954.04,0.52,0.17548,0.00023,10.54058]
[1778231409156,27.09,79954.04,0.52,0.17548,0.00023,10.54058]
[1778231414776,27.09,79951.78,0.52,0.17495,0.00023,10.52036]
[1778231418130,27.09,79951.99,0.52,0.17501,0.00023,10.52233]
[1778231418164,27.09,79951.99,0.52,0.17501,0.00023,10.52233]
[1778231418681,27.09,79951.99,0.52,0.17501,0.00023,10.52233]
[1778231418761,27.09,79950.71,0.52,0.17471,0.00023,10.51089]
[1778231423839,27.09,79952.72,0.52,0.17519,0.00023,10.52936]
[1778231428874,27.1,79952.72,0.52,0.1752,0.00023,10.5297]
[1778231433909,27.1,79950.98,0.52,0.17471,0.00023,10.50717]
[1778231440454,27.1,79951.09,0.52,0.17475,0.00023,10.50859]
[1778231445993,27.1,79950.79,0.52,0.1747,0.00023,10.50679]
[1778231451028,27.1,79951.66,0.52,0.17492,0.00023,10.51522]
[1778231452316,27.1,79951.66,0.52,0.17492,0.00023,10.51522]
[1778231453589,27.1,79951.39,0.52,0.17486,0.00023,10.51289]
[1778231455628,27.1,79954.15,0.52,0.17551,0.00023,10.53801]
[1778231455665,27.1,79954.15,0.52,0.17551,0.00023,10.53801]
[1778231457777,27.1,79954.14,0.52,0.17551,0.00023,10.53815]
[1778231458498,27.1,79954.14,0.52,0.17551,0.00023,10.53815]
[1778231466132,27.11,79954.29,0.52,0.17556,0.00023,10.54]
[1778231471168,27.11,79954.6,0.52,0.17564,0.00023,10.54308]
[1778231476204,27.11,79953.35,0.52,0.17536,0.00023,10.53216]
[1778231481723,27.11,79953.96,0.52,0.17551,0.00023,10.53801]
[1778231488628,27.11,79956.62,0.52,0.17614,0.00023,10.56243]
[1778231494134,27.11,79956.34,0.52,0.176,0.00023,10.55296]
[1778231501379,27.11,79957.29,0.52,0.17623,0.00023,10.56201]
[1778231506414,27.11,79958.52,0.52,0.17653,0.00023,10.57333]
[1778231511449,27.11,79957.57,0.52,0.17631,0.00023,10.56492]
[1778231515124,27.12,79957.25,0.52,0.17626,0.00023,10.56287]
[1778231515478,27.12,79958.93,0.52,0.17666,0.00023,10.57825]
[1778231519438,27.12,79959.32,0.52,0.17675,0.00023,10.5819]
[1778231520513,27.12,79959.38,0.52,0.17676,0.00023,10.58238]
[1778231521809,27.12,79958.99,0.52,0.17667,0.00023,10.57881]
[1778231522526,27.12,79963.54,0.52,0.17774,0.00024,10.61986]
[1778231523300,27.12,79963.54,0.52,0.17774,0.00024,10.61986]
[1778231523533,27.12,79965.6,0.52,0.17823,0.00024,10.63852]
[1778231523931,27.12,79965.6,0.52,0.17823,0.00024,10.63852]
[1778231524540,27.12,79965.87,0.52,0.1783,0.00024,10.64105]
[1778231528209,27.12,79965.24,0.52,0.17815,0.00024,10.63564]
[1778231528568,27.12,79964.86,0.52,0.17807,0.00024,10.63229]
[1778231532704,27.12,79963.95,0.52,0.17786,0.00024,10.62428]
[1778231532805,27.12,79961.64,0.52,0.17731,0.00023,10.60354]
[1778231533526,27.12,79961.64,0.52,0.17731,0.00023,10.60354]
[1778231533627,27.12,79959.48,0.52,0.17682,0.00023,10.58441]
[1778231534307,27.12,79959.48,0.52,0.17682,0.00023,10.58441]
[1778231534691,27.12,79959.48,0.52,0.17682,0.00023,10.58441]
[1778231534768,27.12,79959.64,0.52,0.17686,0.00023,10.58619]
[1778231535688,27.12,79959.64,0.52,0.17686,0.00023,10.58619]
[1778231535789,27.12,79960.72,0.52,0.17713,0.00023,10.59625]
[1778231536461,27.12,79960.72,0.52,0.17713,0.00023,10.59625]
[1778231536624,27.12,79960.38,0.52,0.17705,0.00023,10.59351]
[1778231541659,27.13,79961.13,0.52,0.17727,0.00023,10.6018]
[1778231547701,27.13,79959.68,0.52,0.17697,0.00023,10.59038]
[1778231552736,27.14,79958.76,0.52,0.1767,0.00023,10.57608]
[1778231557771,27.14,79958.64,0.52,0.17671,0.00023,10.57626]
[1778231562806,27.14,79958.29,0.52,0.17666,0.00023,10.5744]
[1778231567842,27.15,79959.31,0.52,0.17693,0.00023,10.58485]
[1778231572876,27.15,79957.69,0.52,0.17659,0.00023,10.5716]
[1778231578873,27.16,79962.07,0.52,0.17766,0.00024,10.61256]
[1778231582610,27.16,79961.88,0.52,0.17762,0.00023,10.61132]
[1778231582644,27.16,79961.1,0.52,0.17745,0.00023,10.60479]
[1778231583284,27.16,79961.1,0.52,0.17745,0.00023,10.60479]
[1778231583385,27.16,79960.79,0.52,0.17738,0.00023,10.602]
[1778231584593,27.16,79960.79,0.52,0.17738,0.00023,10.602]
[1778231584694,27.16,79962.73,0.52,0.17785,0.00024,10.6199]
[1778231586637,27.16,79962.73,0.52,0.17785,0.00024,10.6199]
[1778231586738,27.16,79962.95,0.52,0.17791,0.00024,10.62231]
[1778231589514,27.16,79962.98,0.52,0.17792,0.00024,10.62279]
[1778231589615,27.16,79963.5,0.52,0.17806,0.00024,10.62789]
[1778231590199,27.16,79963.5,0.52,0.17806,0.00024,10.62789]
[1778231590300,27.16,79963.09,0.52,0.17796,0.00024,10.6242]
[1778231592233,27.16,79963.09,0.52,0.17797,0.00024,10.62441]
[1778231592334,27.16,79962.89,0.52,0.17792,0.00024,10.62281]
[1778231593044,27.16,79962.89,0.52,0.17792,0.00024,10.62281]
[1778231593121,27.16,79962.57,0.52,0.17785,0.00024,10.62015]
[1778231594340,27.16,79962.57,0.52,0.17785,0.00024,10.62015]
[1778231594586,27.16,79962.57,0.52,0.17785,0.00024,10.62015]
[1778231595745,27.17,79961.69,0.52,0.17766,0.00023,10.61265]
[1778231595826,27.17,79959.6,0.52,0.17717,0.00023,10.59409]
[1778231596600,27.17,79947.57,0.52,0.17437,0.00023,10.48587]
[1778231597296,27.17,79947.57,0.52,0.17437,0.00023,10.48587]
[1778231597397,27.17,79945.77,0.52,0.17395,0.00023,10.46966]
[1778231599226,27.17,79946.12,0.52,0.17403,0.00023,10.47296]
[1778231601767,27.17,79946.46,0.52,0.17415,0.00023,10.47732]
[1778231601814,27.17,79954.07,0.52,0.17593,0.00023,10.54623]
[1778231602601,27.17,79954.07,0.52,0.17593,0.00023,10.54623]
[1778231602745,27.17,79954.07,0.52,0.17593,0.00023,10.54623]
[1778231602788,27.17,79963.42,0.52,0.17813,0.00024,10.63063]
[1778231603473,27.17,79963.42,0.52,0.17813,0.00024,10.63063]
[1778231603475,27.17,79964.51,0.52,0.17839,0.00024,10.64042]
[1778231604224,27.17,79964.51,0.52,0.17839,0.00024,10.64042]
[1778231604312,27.17,79964.51,0.52,0.17839,0.00024,10.64042]
[1778231604313,27.17,79963.05,0.52,0.17805,0.00024,10.62754]
[1778231607010,27.18,79958.64,0.52,0.17703,0.00023,10.58866]
[1778231612261,27.18,79958.26,0.52,0.17689,0.00023,10.57917]
[1778231618192,27.18,79958.66,0.52,0.17703,0.00023,10.58462]
[1778231626019,27.19,79958.75,0.52,0.17707,0.00023,10.58629]
[1778231632608,27.2,79957.78,0.52,0.17692,0.00023,10.58037]
[1778231632634,27.2,79957.78,0.52,0.17692,0.00023,10.58037]
[1778231632642,27.2,79957.78,0.52,0.17692,0.00023,10.58037]
[1778231638334,27.2,79959.23,0.52,0.17731,0.00023,10.59526]
[1778231639322,27.2,79959.23,0.52,0.17731,0.00023,10.59526]
[1778231639335,27.2,79959.23,0.52,0.17731,0.00023,10.59526]
[1778231639499,27.2,79959.23,0.52,0.17731,0.00023,10.59526]
[1778231640811,27.2,79958.57,0.52,0.17716,0.00023,10.58958]
[1778231640904,27.2,79952.2,0.52,0.17569,0.00023,10.53289]
[1778231645906,27.21,79949.84,0.52,0.17519,0.00023,10.51354]
[1778231651427,27.21,79950.95,0.52,0.17549,0.00023,10.5254]
[1778231657792,27.22,79949.59,0.52,0.17523,0.00023,10.51519]
[1778231659706,27.22,79948.77,0.52,0.17506,0.00023,10.50864]
[1778231663385,27.23,79951.1,0.52,0.17565,0.00023,10.53123]
[1778231665023,27.23,79951.02,0.52,0.17564,0.00023,10.53092]
[1778231665535,27.23,79951.02,0.52,0.17564,0.00023,10.53092]
[1778231667273,27.23,79951.3,0.52,0.17574,0.00023,10.53466]
[1778231668753,27.23,79949.45,0.52,0.17532,0.00023,10.51846]
[1778231674588,27.24,79949.68,0.52,0.17537,0.00023,10.51666]
[1778231678619,27.25,79955.48,0.52,0.17677,0.00023,10.57038]
[1778231683650,27.25,79959.78,0.52,0.17782,0.00023,10.61075]
[1778231688099,27.26,79957.02,0.52,0.1772,0.00023,10.58703]
[1778231693721,27.26,79960.49,0.52,0.17808,0.00023,10.62052]
[1778231698810,27.27,79962.82,0.52,0.17866,0.00024,10.64275]
[1778231705809,27.27,79958.72,0.52,0.17775,0.00023,10.6078]
[1778231710964,27.28,79960.05,0.52,0.17809,0.00023,10.6207]
[1778231716360,27.28,79958.52,0.52,0.17776,0.00023,10.60839]
[1778231716462,27.28,79958.52,0.52,0.17776,0.00023,10.60839]
[1778231716965,27.28,79958.52,0.52,0.17776,0.00023,10.60839]
[1778231716898,27.28,79958.28,0.52,0.17772,0.00023,10.60663]
[1778231717899,27.28,79941.57,0.52,0.17384,0.00023,10.4574]
[1778231719545,27.28,79937.48,0.52,0.1729,0.00023,10.42082]
[1778231719799,27.28,79937.48,0.52,0.1729,0.00023,10.42082]
[1778231719912,27.28,79933.31,0.52,0.17195,0.00023,10.38355]
[1778231720442,27.28,79933.31,0.52,0.17195,0.00023,10.38355]
[1778231720657,27.28,79933.31,0.52,0.17195,0.00023,10.38355]
[1778231720919,27.28,79934.54,0.52,0.17223,0.00023,10.3947]
[1778231722342,27.28,79934.86,0.52,0.17232,0.00023,10.39797]
[1778231722663,27.28,79934.86,0.52,0.17232,0.00023,10.39797]
[1778231722934,27.29,79932.3,0.52,0.17174,0.00023,10.37541]
[1778231725954,27.29,79939.05,0.52,0.17332,0.00023,10.43707]
[1778231727692,27.29,79940.3,0.52,0.17362,0.00023,10.44862]
[1778231727804,27.29,79940.3,0.52,0.17362,0.00023,10.44862]
[1778231729000,27.29,79946.45,0.52,0.17506,0.00023,10.50434]
[1778231729054,27.29,79946.45,0.52,0.17506,0.00023,10.50434]
[1778231729066,27.29,79946.45,0.52,0.17506,0.00023,10.50434]
[1778231732307,27.29,79948.92,0.52,0.17556,0.00023,10.51995]
[1778231738038,27.3,79951.7,0.52,0.17624,0.00023,10.54599]
[1778231742104,27.3,79953.67,0.52,0.17672,0.00023,10.56441]
[1778231743697,27.3,79954.48,0.52,0.17691,0.00023,10.57165]
[1778231749360,27.3,79954.46,0.52,0.17693,0.00023,10.57269]
[1778231749366,27.3,79954.46,0.52,0.17693,0.00023,10.57269]
[1778231751788,27.31,79954.6,0.52,0.17698,0.00023,10.57451]
[1778231751795,27.31,79954.6,0.52,0.17698,0.00023,10.57451]
[1778231751851,27.31,79954.6,0.52,0.17698,0.00023,10.57451]
[1778231751871,27.31,79954.6,0.52,0.17698,0.00023,10.57451]
[1778231751920,27.31,79952.49,0.52,0.17649,0.00023,10.55584]
[1778231753860,27.31,79952.49,0.52,0.17649,0.00023,10.55584]
[1778231753912,27.31,79952.49,0.52,0.17649,0.00023,10.55584]
[1778231754012,27.31,79955.91,0.52,0.1773,0.00023,10.58683]
[1778231757879,27.31,79955.87,0.52,0.1773,0.00023,10.58664]
[1778231757927,27.31,79955.87,0.52,0.1773,0.00023,10.58664]
[1778231757939,27.31,79954.46,0.52,0.17698,0.00023,10.57456]
[1778231760037,27.31,79954.5,0.52,0.17699,0.00023,10.57492]
[1778231760069,27.31,79954.5,0.52,0.17699,0.00023,10.57492]
[1778231760851,27.31,79951.37,0.52,0.17628,0.00023,10.54753]
[1778231762176,27.31,79951.37,0.52,0.17628,0.00023,10.54753]
[1778231764642,27.31,79954.45,0.52,0.17701,0.00023,10.57554]
[1778231764693,27.31,79954.45,0.52,0.17701,0.00023,10.57554]
[1778231765043,27.31,79954.45,0.52,0.17701,0.00023,10.57554]
[1778231765073,27.31,79954.45,0.52,0.17701,0.00023,10.57554]
[1778231765099,27.31,79953.13,0.52,0.17671,0.00023,10.56414]
[1778231765106,27.31,79953.13,0.52,0.17671,0.00023,10.56414]
[1778231766296,27.31,79953.13,0.52,0.17671,0.00023,10.56414]
[1778231766722,27.31,79953.13,0.52,0.17671,0.00023,10.56414]
[1778231766826,27.31,79953.13,0.52,0.17671,0.00023,10.56414]
[1778231768476,27.32,79939.2,0.52,0.1735,0.00023,10.44018]
[1778231775980,27.32,79939.21,0.52,0.17355,0.00023,10.44208]
[1778231779506,27.33,79941.32,0.52,0.17409,0.00023,10.46281]
[1778231779583,27.33,79941.32,0.52,0.17409,0.00023,10.46281]
[1778231780166,27.33,79941.6,0.52,0.17416,0.00023,10.46566]
[1778231780179,27.33,79941.6,0.52,0.17416,0.00023,10.46566]
[1778231780252,27.33,79941.6,0.52,0.17416,0.00023,10.46566]
[1778231780683,27.33,79941.6,0.52,0.17416,0.00023,10.46566]
[1778231780766,27.33,79933.58,0.52,0.17233,0.00023,10.39454]
[1778231784798,27.33,79935.44,0.52,0.17278,0.00023,10.41217]
[1778231790500,27.34,79935.56,0.52,0.17284,0.00023,10.41433]
[1778231795546,27.34,79932.14,0.52,0.17199,0.00023,10.37718]
[1778231798900,27.34,79932.69,0.52,0.17212,0.00023,10.38257]
[1778231799049,27.34,79932.69,0.52,0.17212,0.00023,10.38257]
[1778231799714,27.34,79936.06,0.52,0.1729,0.00023,10.41302]
[1778231800115,27.34,79936.06,0.52,0.1729,0.00023,10.41302]
[1778231800757,27.34,79939.85,0.52,0.17379,0.00023,10.44728]
[1778231800798,27.34,79942.09,0.52,0.17431,0.00023,10.46766]
[1778231802227,27.34,79942.09,0.52,0.17431,0.00023,10.46766]
[1778231802242,27.34,79941.41,0.52,0.17416,0.00023,10.46188]
[1778231803301,27.34,79941.41,0.52,0.17416,0.00023,10.46188]
[1778231803500,27.34,79940.39,0.52,0.17393,0.00023,10.45305]
[1778231807438,27.35,79942.05,0.52,0.17435,0.00023,10.46901]
[1778231807476,27.35,79942.46,0.52,0.17444,0.00023,10.47268]
[1778231812564,27.35,79941.75,0.52,0.17429,0.00023,10.46698]
[1778231817601,27.35,79939.96,0.52,0.17388,0.00023,10.45105]
[1778231822634,27.35,79942.14,0.52,0.17439,0.00023,10.4706]
[1778231827669,27.35,79940.34,0.52,0.17397,0.00023,10.45455]
[1778231832704,27.35,79937.6,0.52,0.17334,0.00023,10.4301]
[1778231837830,27.35,79934.49,0.52,0.17263,0.00023,10.40229]
[1778231838663,27.35,79935.77,0.52,0.17292,0.00023,10.41373]
[1778231838748,27.35,79935.77,0.52,0.17292,0.00023,10.41373]
[1778231840737,27.35,79930.63,0.52,0.17174,0.00023,10.3677]
[1778231840812,27.35,79930.63,0.52,0.17174,0.00023,10.3677]
[1778231841581,27.35,79926.96,0.52,0.17091,0.00023,10.33492]
[1778231842260,27.35,79926.96,0.52,0.17091,0.00023,10.33492]
[1778231842313,27.35,79926.96,0.52,0.17091,0.00023,10.33492]
[1778231843847,27.35,79926.48,0.52,0.1708,0.00023,10.33069]
[1778231843949,27.35,79924.29,0.52,0.17031,0.00023,10.31151]
[1778231848169,27.35,79922.75,0.52,0.16997,0.00023,10.29814]
[1778231848558,27.35,79923.17,0.52,0.17007,0.00023,10.30205]
[1778231848609,27.35,79923.17,0.52,0.17007,0.00023,10.30205]
[1778231848816,27.35,79923.17,0.52,0.17007,0.00023,10.30205]
[1778231849286,27.35,79923.17,0.52,0.17007,0.00023,10.30205]
[1778231849326,27.35,79923.17,0.52,0.17007,0.00023,10.30205]
[1778231852858,27.36,79930.48,0.52,0.17168,0.00023,10.36132]
[1778231858379,27.36,79927.43,0.52,0.17102,0.00023,10.33567]
[1778231859895,27.36,79920.74,0.52,0.16951,0.00023,10.27621]
[1778231860310,27.36,79920.74,0.52,0.16951,0.00023,10.27621]
[1778231860901,27.36,79917.94,0.52,0.16889,0.00023,10.2516]
[1778231861915,27.36,79917.94,0.52,0.16889,0.00023,10.2516]
[1778231862003,27.36,79917.94,0.52,0.16889,0.00023,10.2516]
[1778231862104,27.36,79914.82,0.52,0.16819,0.00023,10.2239]
[1778231865649,27.37,79916.31,0.52,0.16855,0.00023,10.23795]
[1778231869240,27.37,79918.45,0.52,0.16905,0.00023,10.25804]
[1778231870241,27.37,79918.85,0.52,0.16915,0.00023,10.26185]
[1778231870274,27.37,79918.85,0.52,0.16915,0.00023,10.26185]
[1778231871797,27.37,79920.18,0.52,0.16946,0.00023,10.27417]
[1778231871841,27.37,79920.18,0.52,0.16946,0.00023,10.27417]
[1778231871902,27.37,79920.18,0.52,0.16946,0.00023,10.27417]
[1778231876943,27.38,79921.49,0.52,0.16981,0.00023,10.28797]
[1778231881008,27.38,79922.49,0.52,0.17008,0.00023,10.29859]
[1778231881050,27.38,79925.72,0.52,0.17083,0.00023,10.3279]
[1778231884063,27.39,79933.55,0.52,0.17266,0.00023,10.39954]
[1778231886211,27.39,79931.41,0.52,0.17218,0.00023,10.38094]
[1778231887085,27.39,79932.75,0.52,0.17252,0.00023,10.39395]
[1778231889099,27.39,79923.97,0.52,0.17054,0.00023,10.31664]
[1778231894136,27.4,79924.48,0.52,0.17073,0.00023,10.32387]
[1778231899170,27.41,79923.85,0.52,0.17062,0.00023,10.31942]
[1778231904206,27.41,79919.15,0.52,0.16959,0.00023,10.27904]
[1778231909240,27.41,79921.99,0.52,0.17027,0.00023,10.30573]
[1778231914276,27.42,79926.36,0.52,0.17123,0.00023,10.33958]
[1778231919311,27.43,79929.53,0.52,0.172,0.00023,10.36998]
[1778231924347,27.43,79933.73,0.52,0.17303,0.00023,10.40979]
[1778231929822,27.44,79935.58,0.52,0.17351,0.00023,10.42861]
[1778231935426,27.45,79941.58,0.52,0.17499,0.00023,10.48582]
[1778231940458,27.46,79944.77,0.52,0.17579,0.00023,10.51673]
[1778231943245,27.46,79946.15,0.52,0.17613,0.00023,10.52949]
[1778231943451,27.46,79945.28,0.52,0.17594,0.00023,10.52221]
[1778231943889,27.46,79945.28,0.52,0.17594,0.00023,10.52221]
[1778231943906,27.46,79945.28,0.52,0.17594,0.00023,10.52221]
[1778231944013,27.46,79945.28,0.52,0.17594,0.00023,10.52221]
[1778231944112,27.46,79950.86,0.52,0.17725,0.00023,10.57233]
[1778231945192,27.47,79956.64,0.52,0.17862,0.00023,10.62464]
[1778231945420,27.47,79956.64,0.52,0.17862,0.00023,10.62464]
[1778231945441,27.47,79956.64,0.52,0.17862,0.00023,10.62464]
[1778231946191,27.47,79962.51,0.52,0.18,0.00023,10.67715]
[1778231947004,27.47,79962.51,0.52,0.18,0.00023,10.67715]
[1778231947412,27.47,79962.66,0.52,0.18005,0.00023,10.67879]
[1778231947507,27.47,79962.4,0.52,0.17998,0.00023,10.67648]
[1778231952543,27.47,79960.24,0.52,0.17952,0.00023,10.65891]
[1778231957577,27.48,79957.03,0.52,0.17882,0.00023,10.63217]
[1778231962612,27.48,79958.25,0.52,0.17915,0.00023,10.64485]
[1778231963555,27.48,79958.25,0.52,0.17915,0.00023,10.64485]
[1778231963636,27.48,79958.25,0.52,0.17915,0.00023,10.64485]
[1778231963723,27.48,79958.49,0.52,0.17922,0.00023,10.64733]
[1778231967447,27.49,79955.65,0.52,0.17858,0.00023,10.62317]
[1778231967502,27.49,79955.65,0.52,0.17858,0.00023,10.62317]
[1778231967648,27.49,79954.88,0.52,0.17841,0.00023,10.6167]
[1778231969350,27.49,79954.93,0.52,0.17843,0.00023,10.6175]
[1778231969405,27.49,79954.93,0.52,0.17843,0.00023,10.6175]
[1778231969841,27.49,79954.93,0.52,0.17843,0.00023,10.6175]
[1778231969885,27.49,79954.93,0.52,0.17843,0.00023,10.6175]
[1778231970549,27.49,79953.68,0.52,0.17816,0.00023,10.60712]
[1778231970669,27.49,79953.68,0.52,0.17816,0.00023,10.60712]
[1778231972438,27.49,79953.15,0.52,0.17796,0.00023,10.59551]
[1778231972685,27.49,79952.95,0.52,0.17792,0.00023,10.5941]
[1778231974230,27.49,79952.95,0.52,0.17792,0.00023,10.5941]
[1778231974280,27.49,79952.95,0.52,0.17792,0.00023,10.5941]
[1778231975291,27.49,79953.12,0.52,0.17797,0.00023,10.59597]
[1778231974697,27.5,79951.79,0.52,0.17767,0.00023,10.58452]
[1778231975346,27.5,79951.79,0.52,0.17767,0.00023,10.58452]
[1778231975795,27.5,79951.79,0.52,0.17767,0.00023,10.58452]
[1778231975860,27.5,79949.85,0.52,0.17723,0.00023,10.56766]
[1778231981746,27.5,79947.32,0.52,0.1767,0.00023,10.54746]
[1778231987347,27.5,79947.7,0.52,0.1768,0.00023,10.55122]
[1778231987788,27.51,79945.76,0.52,0.1764,0.00023,10.53585]
[1778231990918,27.51,79945.58,0.52,0.17638,0.00023,10.53501]
[1778231991001,27.51,79946.58,0.52,0.17663,0.00023,10.54463]
[1778231997857,27.52,79946.31,0.52,0.17662,0.00023,10.54442]
[1778232001677,27.52,79943.91,0.52,0.1761,0.00023,10.52422]
[1778232002665,27.53,79939.54,0.52,0.1751,0.00023,10.48578]
[1778232002893,27.53,79939.54,0.52,0.17511,0.00023,10.48613]
[1778232004532,27.53,79938.64,0.52,0.17491,0.00023,10.47852]
[1778232005185,27.53,79938.64,0.52,0.17491,0.00023,10.47852]
[1778232009278,27.53,79937.75,0.52,0.17475,0.00023,10.47213]
[1778232013392,27.54,79936.97,0.52,0.17462,0.00023,10.46738]
[1778232015084,27.54,79936.97,0.52,0.17462,0.00023,10.46738]
[1778232015091,27.54,79936.97,0.52,0.17462,0.00023,10.46738]
[1778232021021,27.55,79936.35,0.52,0.17454,0.00023,10.46406]
[1778232025281,27.55,79941.26,0.52,0.17568,0.00023,10.50797]
[1778232025858,27.55,79942.11,0.52,0.17588,0.00023,10.51584]
[1778232026671,27.55,79944.76,0.52,0.1765,0.00023,10.53968]
[1778232027021,27.55,79944.76,0.52,0.1765,0.00023,10.53968]
[1778232027105,27.55,79954.71,0.52,0.17882,0.00023,10.62818]
[1778232027466,27.55,79954.71,0.52,0.17882,0.00023,10.62818]
[1778232028195,27.55,79954.71,0.52,0.17882,0.00023,10.62818]
[1778232028206,27.55,79954.71,0.52,0.17882,0.00023,10.62818]
[1778232028296,27.55,79955.75,0.52,0.17908,0.00023,10.6381]
[1778232029690,27.55,79955.75,0.52,0.17908,0.00023,10.6381]
[1778232029822,27.55,79955.75,0.52,0.17908,0.00023,10.6381]
[1778232031871,27.55,79957.5,0.52,0.17942,0.00023,10.64708]
[1778232035884,27.56,79962.37,0.52,0.18061,0.00023,10.69179]
[1778232036898,27.56,79962.99,0.52,0.18075,0.00023,10.69727]
[1778232036930,27.56,79962.99,0.52,0.18075,0.00023,10.69727]
[1778232037137,27.56,79966.82,0.52,0.18167,0.00024,10.73191]
[1778232037987,27.56,79966.82,0.52,0.18167,0.00024,10.73191]
[1778232038012,27.56,79966.82,0.52,0.18167,0.00024,10.73191]
[1778232038154,27.56,79970.52,0.52,0.18256,0.00024,10.76493]
[1778232040158,27.56,79977.5,0.52,0.18422,0.00024,10.82707]
[1778232042168,27.56,79978.62,0.52,0.1845,0.00024,10.83719]
[1778232043548,27.57,79977.65,0.52,0.18427,0.00024,10.82888]
[1778232044184,27.57,79977.65,0.52,0.18427,0.00024,10.82888]
[1778232046800,27.57,79978.31,0.52,0.18446,0.00024,10.83571]
[1778232048294,27.57,79977.75,0.52,0.18433,0.00024,10.83104]
[1778232048346,27.57,79977.75,0.52,0.18433,0.00024,10.83104]
[1778232048374,27.57,79977.46,0.52,0.18427,0.00024,10.82875]
[1778232048808,27.57,79977.46,0.52,0.18427,0.00024,10.82875]
[1778232049221,27.57,79978.43,0.52,0.18451,0.00024,10.83756]
[1778232054281,27.57,79979.96,0.52,0.18489,0.00024,10.8518]
[1778232054351,27.57,79979.96,0.52,0.18489,0.00024,10.8518]
[1778232054344,27.57,79980.57,0.52,0.18505,0.00024,10.85766]
[1778232055650,27.57,79980.57,0.52,0.18505,0.00024,10.85766]
[1778232055703,27.57,79980.57,0.52,0.18505,0.00024,10.85766]
[1778232056273,27.57,79980.92,0.52,0.18513,0.00024,10.86074]
[1778232056385,27.57,79980.92,0.52,0.18513,0.00024,10.86074]
[1778232056418,27.57,79980.92,0.52,0.18513,0.00024,10.86074]
[1778232056458,27.57,79981.0,0.52,0.18515,0.00024,10.86144]
[1778232062269,27.58,79981.37,0.52,0.18527,0.00024,10.86594]
[1778232064327,27.58,79981.37,0.52,0.18527,0.00024,10.86594]
[1778232064330,27.58,79981.86,0.52,0.1854,0.00024,10.87074]
[1778232065597,27.58,79981.86,0.52,0.18541,0.00024,10.87099]
[1778232066815,27.58,79981.82,0.52,0.18541,0.00024,10.87088]
[1778232068308,27.58,79981.39,0.52,0.18531,0.00024,10.86709]
[1778232068321,27.58,79981.39,0.52,0.18531,0.00024,10.86709]
[1778232068357,27.58,79981.39,0.52,0.18531,0.00024,10.86709]
[1778232068355,27.58,79981.39,0.52,0.18532,0.00024,10.8676]
[1778232069129,27.58,79981.39,0.52,0.18532,0.00024,10.8676]
[1778232069158,27.58,79981.39,0.52,0.18532,0.00024,10.8676]
[1778232069361,27.58,79981.71,0.52,0.1854,0.00024,10.87067]
[1778232076410,27.59,79982.65,0.52,0.18567,0.00024,10.88065]
[1778232078767,27.59,79982.65,0.52,0.18567,0.00024,10.88065]
[1778232079052,27.59,79982.65,0.52,0.18567,0.00024,10.88065]
[1778232079364,27.59,79982.65,0.52,0.18567,0.00024,10.88065]
[1778232081245,27.59,79989.97,0.52,0.18744,0.00024,10.94567]
[1778232082253,27.59,79993.77,0.52,0.18836,0.00024,10.97935]
[1778232083547,27.59,79991.57,0.52,0.18784,0.00024,10.96017]
[1778232083557,27.59,79991.57,0.52,0.18784,0.00024,10.96017]
[1778232084146,27.59,79991.57,0.52,0.18784,0.00024,10.96017]
[1778232084178,27.59,79991.57,0.52,0.18784,0.00024,10.96017]
[1778232084843,27.59,79991.85,0.52,0.18791,0.00024,10.96292]
[1778232084868,27.59,79991.85,0.52,0.18791,0.00024,10.96292]
[1778232085083,27.59,79990.99,0.52,0.18771,0.00024,10.95536]
[1778232086426,27.59,79991.81,0.52,0.18791,0.00024,10.96272]
[1778232086508,27.59,79991.81,0.52,0.18791,0.00024,10.96272]
[1778232086584,27.59,79993.07,0.52,0.18821,0.00024,10.97394]
[1778232087533,27.59,79993.07,0.52,0.18821,0.00024,10.97394]
[1778232087591,27.59,79993.92,0.52,0.18842,0.00024,10.98154]
[1778232093618,27.6,79996.2,0.52,0.1889,0.00024,10.99483]
[1778232093633,27.6,79995.85,0.52,0.18881,0.00024,10.99184]
[1778232099571,27.6,79996.49,0.52,0.18898,0.00024,10.99783]
[1778232104609,27.6,79992.18,0.52,0.18795,0.00024,10.96042]
[1778232106051,27.6,79992.18,0.52,0.18795,0.00024,10.96042]
[1778232106058,27.6,79992.18,0.52,0.18795,0.00024,10.96042]
[1778232106586,27.6,79990.07,0.52,0.18745,0.00024,10.94197]
[1778232106637,27.6,79990.07,0.52,0.18745,0.00024,10.94197]
[1778232106723,27.6,79990.44,0.52,0.18754,0.00024,10.94533]
[1778232107457,27.6,79990.44,0.52,0.18754,0.00024,10.94533]
[1778232107497,27.6,79990.44,0.52,0.18754,0.00024,10.94533]
[1778232107505,27.6,79990.44,0.52,0.18754,0.00024,10.94533]
[1778232107627,27.6,79990.44,0.52,0.18754,0.00024,10.94544]
[1778232111927,27.6,79989.29,0.52,0.18728,0.00024,10.93566]
[1778232111933,27.6,79989.29,0.52,0.18728,0.00024,10.93566]
[1778232111965,27.6,79989.29,0.52,0.18728,0.00024,10.93566]
[1778232114159,27.6,79989.26,0.52,0.18728,0.00024,10.93559]
[1778232114307,27.6,79989.26,0.52,0.18728,0.00024,10.93559]
[1778232119711,27.6,79989.7,0.52,0.1874,0.00024,10.94006]
[1778232120542,27.6,79989.7,0.52,0.1874,0.00024,10.94006]
[1778232120619,27.6,79989.7,0.52,0.1874,0.00024,10.94006]
[1778232124580,27.6,79992.41,0.52,0.18805,0.00024,10.96408]
[1778232124708,27.6,79992.41,0.52,0.18805,0.00024,10.96408]
[1778232125377,27.6,79992.41,0.52,0.18805,0.00024,10.96408]
[1778232125430,27.6,79992.41,0.52,0.18805,0.00024,10.96408]
[1778232126143,27.6,79992.54,0.52,0.18809,0.00024,10.96529]
[1778232126201,27.6,79992.54,0.52,0.18809,0.00024,10.96529]
[1778232127090,27.6,79991.23,0.52,0.18777,0.00024,10.95382]
[1778232132803,27.61,79993.89,0.52,0.18848,0.00024,10.97942]
[1778232137839,27.62,79992.34,0.52,0.18817,0.00024,10.96826]
[1778232142874,27.63,79990.82,0.52,0.18785,0.00024,10.95667]
[1778232147910,27.63,79991.25,0.52,0.18799,0.00024,10.96175]
[1778232152947,27.63,79992.44,0.52,0.18823,0.00024,10.9662]
[1778232155776,27.63,79993.93,0.52,0.1886,0.00024,10.97974]
[1778232160803,27.64,79994.01,0.52,0.18865,0.00024,10.98152]
[1778232164407,27.64,79993.57,0.52,0.18856,0.00024,10.97832]
[1778232164457,27.64,79993.57,0.52,0.18856,0.00024,10.97832]
[1778232164465,27.64,79993.57,0.52,0.18856,0.00024,10.97832]
[1778232174096,27.65,79993.97,0.52,0.18872,0.00024,10.98426]
[1778232176448,27.65,79992.78,0.52,0.18844,0.00024,10.97403]
[1778232178116,27.65,79992.24,0.52,0.18833,0.00024,10.96975]
[1778232178168,27.65,79992.24,0.52,0.18833,0.00024,10.96975]
[1778232178517,27.65,79991.97,0.52,0.18827,0.00024,10.96761]
[1778232184166,27.66,79991.69,0.52,0.18824,0.00024,10.96652]
[1778232190268,27.66,79990.83,0.52,0.18805,0.00024,10.95967]
[1778232198263,27.67,79990.9,0.52,0.18814,0.00024,10.96302]
[1778232201844,27.67,79990.87,0.52,0.18816,0.00024,10.96345]
[1778232201888,27.67,79990.87,0.52,0.18816,0.00024,10.96345]
[1778232201895,27.67,79990.87,0.52,0.18816,0.00024,10.96345]
[1778232204151,27.67,79990.92,0.52,0.18818,0.00024,10.96435]
[1778232204181,27.67,79990.92,0.52,0.18818,0.00024,10.96435]
[1778232205342,27.67,79991.13,0.52,0.18824,0.00024,10.96641]
[1778232211492,27.67,79990.91,0.52,0.18822,0.00024,10.96563]
[1778232216672,27.68,79990.68,0.52,0.18812,0.00024,10.958]
[1778232221779,27.68,79990.94,0.52,0.18821,0.00024,10.96145]
[1778232222106,27.68,79990.94,0.52,0.18821,0.00024,10.96145]
[1778232223402,27.68,79991.21,0.52,0.18828,0.00024,10.96382]
[1778232224094,27.68,79991.19,0.52,0.18828,0.00024,10.96411]
[1778232225073,27.69,79991.15,0.52,0.18828,0.00024,10.96399]
[1778232225143,27.69,79991.15,0.52,0.18828,0.00024,10.96399]
[1778232225152,27.69,79991.15,0.52,0.18828,0.00024,10.96399]
[1778232225595,27.69,79990.48,0.52,0.18813,0.00024,10.95836]
[1778232226391,27.69,79990.48,0.52,0.18813,0.00024,10.95836]
[1778232226426,27.69,79990.48,0.52,0.18813,0.00024,10.95836]
[1778232228027,27.69,79993.9,0.52,0.18896,0.00024,10.98871]
[1778232230092,27.69,79992.08,0.52,0.18853,0.00024,10.97317]
[1778232233073,27.69,79994.25,0.52,0.18907,0.00024,10.9927]
[1778232238551,27.69,79994.29,0.52,0.18911,0.00024,10.99402]
[1778232239135,27.69,79994.29,0.52,0.18911,0.00024,10.99402]
[1778232239169,27.69,79994.29,0.52,0.18911,0.00024,10.99402]
[1778232240381,27.69,79995.04,0.52,0.18929,0.00024,11.00073]
[1778232240418,27.69,79995.04,0.52,0.18929,0.00024,11.00073]
[1778232243579,27.7,79995.74,0.52,0.18948,0.00024,11.00744]
[1778232244509,27.7,79995.74,0.52,0.18948,0.00024,11.00744]
[1778232252050,27.7,79995.56,0.52,0.18946,0.00024,11.00681]
[1778232252103,27.7,79995.56,0.52,0.18946,0.00024,11.00681]
[1778232252763,27.7,79995.5,0.52,0.18945,0.00024,11.00661]
[1778232252797,27.7,79995.5,0.52,0.18945,0.00024,11.00661]
[1778232253025,27.7,79995.5,0.52,0.18945,0.00024,11.00661]
[1778232254840,27.7,79995.07,0.52,0.18936,0.00024,11.00316]
[1778232255597,27.7,79995.52,0.52,0.18948,0.00024,11.00741]
[1778232255636,27.7,79995.52,0.52,0.18948,0.00024,11.00741]
[1778232256909,27.7,79994.97,0.52,0.18934,0.00024,11.0026]
[1778232256944,27.7,79994.97,0.52,0.18934,0.00024,11.0026]
[1778232262721,27.71,79994.93,0.52,0.18937,0.00024,11.00336]
[1778232265215,27.71,79995.27,0.52,0.18945,0.00024,11.00649]
[1778232265265,27.71,79995.27,0.52,0.18945,0.00024,11.00649]
[1778232265903,27.71,79993.98,0.52,0.18915,0.00024,10.99537]
[1778232265952,27.71,79993.98,0.52,0.18915,0.00024,10.99537]
[1778232267246,27.71,79993.69,0.52,0.18908,0.00024,10.99299]
[1778232270792,27.71,79988.93,0.52,0.18797,0.00024,10.95231]
[1778232270819,27.71,79988.93,0.52,0.18797,0.00024,10.95231]
[1778232270859,27.71,79987.03,0.52,0.18751,0.00024,10.93568]
[1778232275446,27.71,79984.85,0.52,0.18692,0.00024,10.91007]
[1778232275547,27.71,79984.3,0.52,0.1868,0.00024,10.90578]
[1778232280854,27.72,79981.37,0.52,0.18614,0.00024,10.88141]
[1778232282444,27.72,79981.37,0.52,0.18614,0.00024,10.88141]
[1778232282501,27.72,79981.37,0.52,0.18614,0.00024,10.88141]
[1778232282602,27.72,79980.78,0.52,0.18601,0.00024,10.87673]
[1778232283967,27.72,79980.78,0.52,0.18601,0.00024,10.87673]
[1778232284009,27.72,79980.78,0.52,0.18601,0.00024,10.87673]
[1778232284038,27.72,79980.19,0.52,0.18588,0.00024,10.8718]
[1778232287906,27.72,79970.0,0.52,0.18349,0.00024,10.78342]
[1778232291892,27.73,79966.96,0.52,0.18281,0.00024,10.75778]
[1778232292973,27.73,79967.36,0.52,0.18291,0.00024,10.76166]
[1778232298943,27.73,79961.9,0.52,0.18167,0.00023,10.71509]
[1778232304019,27.73,79961.57,0.52,0.18161,0.00023,10.71307]
[1778232307536,27.74,79961.79,0.52,0.18167,0.00023,10.71527]
[1778232308333,27.74,79961.74,0.52,0.18167,0.00023,10.71509]
[1778232308412,27.74,79961.74,0.52,0.18167,0.00023,10.71509]
[1778232308798,27.74,79963.32,0.52,0.18204,0.00023,10.72909]
[1778232309555,27.74,79963.32,0.52,0.18204,0.00023,10.72909]
[1778232309054,27.74,79963.32,0.52,0.18204,0.00023,10.72909]
[1778232309644,27.74,79963.32,0.52,0.18204,0.00023,10.72909]
[1778232309684,27.74,79963.32,0.52,0.18204,0.00023,10.72909]
[1778232310063,27.74,79969.82,0.52,0.18357,0.00024,10.78625]
[1778232313621,27.74,79973.01,0.52,0.18433,0.00024,10.81452]
[1778232313660,27.74,79972.9,0.52,0.18431,0.00024,10.81379]
[1778232314089,27.74,79972.86,0.52,0.18431,0.00024,10.81368]
[1778232318694,27.74,79972.62,0.52,0.18427,0.00024,10.81206]
[1778232319124,27.74,79972.21,0.52,0.18419,0.00024,10.80921]
[1778232320111,27.74,79972.21,0.52,0.18419,0.00024,10.80921]
[1778232320155,27.74,79972.41,0.52,0.18425,0.00024,10.81122]
[1778232324259,27.75,79970.92,0.52,0.18391,0.00024,10.79893]
[1778232324330,27.75,79970.92,0.52,0.18391,0.00024,10.79893]
[1778232330205,27.75,79970.83,0.52,0.18395,0.00024,10.80008]
[1778232330743,27.75,79970.83,0.52,0.18395,0.00024,10.80008]
[1778232330800,27.75,79970.83,0.52,0.18395,0.00024,10.80008]
[1778232336245,27.76,79969.84,0.52,0.18367,0.00024,10.78594]
[1778232344261,27.77,79969.87,0.52,0.18375,0.00024,10.78871]
[1778232346958,27.77,79969.87,0.52,0.18377,0.00024,10.78934]
[1778232347599,27.77,79968.88,0.52,0.18355,0.00024,10.78131]
[1778232351397,27.77,79965.97,0.52,0.18289,0.00024,10.75685]
[1778232351471,27.77,79965.97,0.52,0.18289,0.00024,10.75685]
[1778232351656,27.77,79965.97,0.52,0.18289,0.00024,10.75685]
[1778232351652,27.77,79964.29,0.52,0.1825,0.00023,10.74213]
[1778232351905,27.77,79964.29,0.52,0.1825,0.00023,10.74213]
[1778232353374,27.77,79953.15,0.52,0.17991,0.00023,10.6449]
[1778232354413,27.77,79953.15,0.52,0.17991,0.00023,10.6449]
[1778232354433,27.78,79945.8,0.52,0.17821,0.00023,10.58061]
[1778232355803,27.78,79945.64,0.52,0.17819,0.00023,10.57968]
[1778232356396,27.78,79945.64,0.52,0.17819,0.00023,10.57968]
[1778232359096,27.78,79943.9,0.52,0.1778,0.00023,10.56514]
[1778232359100,27.78,79943.9,0.52,0.1778,0.00023,10.56514]
[1778232359408,27.78,79943.9,0.52,0.1778,0.00023,10.56514]
[1778232359443,27.78,79946.78,0.52,0.17849,0.00023,10.59128]
[1778232359866,27.78,79946.78,0.52,0.17849,0.00023,10.59128]
[1778232360844,27.78,79946.78,0.52,0.17849,0.00023,10.59128]
[1778232361658,27.78,79953.38,0.52,0.18004,0.00023,10.64996]
[1778232362002,27.78,79953.38,0.52,0.18004,0.00023,10.64996]
[1778232362006,27.78,79953.38,0.52,0.18004,0.00023,10.64996]
[1778232362461,27.78,79956.66,0.52,0.18082,0.00023,10.67905]
[1778232367470,27.79,79962.39,0.52,0.18219,0.00023,10.73051]
[1778232372506,27.79,79963.8,0.52,0.18256,0.00023,10.74432]
[1778232374002,27.79,79963.81,0.52,0.18256,0.00023,10.74441]
[1778232374051,27.79,79963.81,0.52,0.18256,0.00023,10.74441]
[1778232379556,27.8,79964.46,0.52,0.18279,0.00023,10.753]
[1778232385599,27.81,79964.64,0.52,0.1829,0.00023,10.757]
[1778232390633,27.82,79964.35,0.52,0.18289,0.00023,10.75645]
[1778232395668,27.82,79967.03,0.52,0.18348,0.00024,10.77453]
[1778232400703,27.83,79966.26,0.52,0.18335,0.00024,10.76958]
[1778232404554,27.83,79965.97,0.52,0.18329,0.00024,10.76744]
[1778232404731,27.83,79965.94,0.52,0.18329,0.00024,10.7673]
[1778232405139,27.83,79965.94,0.52,0.18329,0.00024,10.7673]
[1778232405670,27.83,79965.94,0.52,0.18329,0.00024,10.7673]
[1778232405637,27.83,79968.32,0.52,0.18385,0.00024,10.78821]
[1778232405979,27.83,79968.32,0.52,0.18385,0.00024,10.78821]
[1778232406562,27.83,79969.51,0.52,0.18413,0.00024,10.79861]
[1778232406927,27.83,79969.51,0.52,0.18413,0.00024,10.79861]
[1778232407011,27.83,79969.51,0.52,0.18413,0.00024,10.79861]
[1778232407361,27.83,79969.51,0.52,0.18413,0.00024,10.79861]
[1778232407394,27.83,79969.51,0.52,0.18413,0.00024,10.79861]
[1778232407443,27.83,79975.4,0.52,0.18552,0.00024,10.85015]
[1778232408288,27.83,79975.4,0.52,0.18552,0.00024,10.85015]
[1778232408293,27.83,79975.4,0.52,0.18552,0.00024,10.85015]
[1778232408374,27.83,79984.08,0.52,0.18759,0.00024,10.92589]
[1778232413388,27.83,79984.41,0.52,0.18768,0.00024,10.9293]
[1778232415406,27.83,79983.48,0.52,0.18748,0.00024,10.92191]
[1778232420676,27.84,79985.98,0.52,0.18812,0.00024,10.94537]
[1778232424872,27.84,79994.36,0.52,0.19017,0.00024,11.01994]
[1778232430024,27.85,79996.7,0.52,0.19076,0.00024,11.04115]
[1778232430056,27.85,79996.7,0.52,0.19076,0.00024,11.04115]
[1778232430064,27.85,79996.7,0.52,0.19076,0.00024,11.04115]
[1778232432445,27.85,79999.52,0.52,0.19145,0.00024,11.06604]
[1778232432471,27.85,79999.52,0.52,0.19145,0.00024,11.06604]
[1778232432570,27.85,79999.52,0.52,0.19145,0.00024,11.06604]
[1778232432575,27.85,79999.52,0.52,0.19145,0.00024,11.06604]
[1778232432708,27.85,80000.78,0.52,0.19177,0.00024,11.07733]
[1778232432829,27.85,80000.78,0.52,0.19177,0.00024,11.07733]
[1778232432855,27.85,80000.78,0.52,0.19177,0.00024,11.07733]
[1778232432937,27.85,80000.78,0.52,0.19177,0.00024,11.07733]
[1778232433162,27.85,80000.78,0.52,0.19177,0.00024,11.07733]
[1778232433448,27.85,80000.78,0.52,0.19177,0.00024,11.07733]
[1778232433640,27.85,80000.78,0.52,0.19177,0.00024,11.07733]
[1778232433693,27.85,80000.78,0.52,0.19177,0.00024,11.07733]
[1778232433703,27.85,80003.18,0.52,0.19235,0.00024,11.09815]
[1778232433938,27.85,80003.18,0.52,0.19235,0.00024,11.09815]
[1778232434149,27.85,80003.18,0.52,0.19235,0.00024,11.09815]
[1778232434151,27.85,80015.48,0.52,0.19534,0.00024,11.20484]
[1778232439431,27.85,80018.12,0.52,0.19601,0.00024,11.22859]
[1778232439477,27.85,80018.12,0.52,0.19601,0.00024,11.22859]
[1778232439535,27.85,80018.12,0.52,0.19601,0.00024,11.22859]
[1778232439665,27.85,80018.12,0.52,0.19601,0.00024,11.22859]
[1778232439734,27.86,80018.72,0.52,0.19618,0.00024,11.2346]
[1778232441517,27.86,80000.43,0.52,0.19174,0.00024,11.07646]
[1778232441988,27.86,80000.43,0.52,0.19174,0.00024,11.07646]
[1778232442130,27.86,80000.43,0.52,0.19174,0.00024,11.07646]
[1778232444268,27.86,79998.65,0.52,0.19132,0.00024,11.06123]
[1778232450047,27.86,79998.76,0.52,0.19138,0.00024,11.06345]
[1778232454524,27.86,79998.42,0.52,0.19123,0.00024,11.05379]
[1778232455975,27.87,79998.07,0.52,0.19116,0.00024,11.0513]
[1778232458108,27.87,79989.55,0.52,0.18912,0.00024,10.97748]
[1778232461889,27.87,79986.05,0.52,0.18828,0.00024,10.94717]
[1778232463237,27.87,79985.56,0.52,0.18817,0.00024,10.94291]
[1778232463271,27.87,79985.56,0.52,0.18817,0.00024,10.94291]
[1778232463521,27.87,79980.9,0.52,0.18706,0.00024,10.90239]
[1778232464822,27.87,79980.46,0.52,0.18695,0.00024,10.89861]
[1778232466891,27.87,79972.73,0.52,0.18513,0.00024,10.83145]
[1778232467578,27.87,79972.73,0.52,0.18513,0.00024,10.83145]
[1778232467631,27.87,79972.73,0.52,0.18513,0.00024,10.83145]
[1778232467644,27.87,79972.49,0.52,0.18508,0.00024,10.82968]
[1778232469151,27.87,79972.32,0.52,0.18504,0.00024,10.8282]
[1778232469202,27.87,79972.32,0.52,0.18504,0.00024,10.8282]
[1778232469239,27.87,79971.31,0.52,0.18481,0.00024,10.81957]
[1778232469890,27.87,79971.31,0.52,0.18481,0.00024,10.81957]
[1778232469941,27.87,79971.31,0.52,0.18481,0.00024,10.81957]
[1778232470581,27.87,79971.31,0.52,0.18481,0.00024,10.81957]
[1778232470634,27.87,79971.31,0.52,0.18481,0.00024,10.81957]
[1778232472221,27.87,79970.52,0.52,0.18463,0.00024,10.81308]
[1778232472253,27.87,79970.52,0.52,0.18463,0.00024,10.81308]
[1778232472427,27.87,79970.52,0.52,0.18463,0.00024,10.81308]
[1778232472463,27.87,79970.52,0.52,0.18463,0.00024,10.81308]
[1778232472476,27.87,79970.44,0.52,0.18462,0.00024,10.81259]
[1778232477334,27.87,79969.53,0.52,0.18442,0.00024,10.80529]
[1778232477367,27.87,79969.53,0.52,0.18442,0.00024,10.80529]
[1778232477468,27.87,79969.07,0.52,0.18431,0.00024,10.80128]
[1778232478777,27.87,79969.07,0.52,0.18431,0.00024,10.80128]
[1778232479211,27.87,79969.07,0.52,0.18431,0.00024,10.80128]
[1778232479638,27.87,79972.21,0.52,0.18505,0.00024,10.82868]
[1778232481262,27.87,79971.94,0.52,0.18499,0.00024,10.8263]
[1778232481282,27.87,79971.94,0.52,0.18499,0.00024,10.8263]
[1778232481975,27.87,79971.99,0.52,0.185,0.00024,10.82674]
[1778232482020,27.87,79971.99,0.52,0.185,0.00024,10.82674]
[1778232485750,27.87,79972.04,0.52,0.18501,0.00024,10.8271]
[1778232486532,27.87,79972.0,0.52,0.185,0.00024,10.82672]
[1778232486588,27.87,79972.0,0.52,0.185,0.00024,10.82672]
[1778232486756,27.87,79971.4,0.52,0.18486,0.00024,10.82143]
[1778232487318,27.87,79971.4,0.52,0.18486,0.00024,10.82143]
[1778232487371,27.87,79971.4,0.52,0.18486,0.00024,10.82143]
[1778232487442,27.87,79971.4,0.52,0.18486,0.00024,10.82143]
[1778232487806,27.87,79971.4,0.52,0.18486,0.00024,10.82143]
[1778232487544,27.87,79970.96,0.52,0.18475,0.00024,10.81756]
[1778232487845,27.87,79970.96,0.52,0.18475,0.00024,10.81756]
[1778232488536,27.87,79970.96,0.52,0.18475,0.00024,10.81756]
[1778232488575,27.87,79970.96,0.52,0.18475,0.00024,10.81756]
[1778232489343,27.87,79971.55,0.52,0.18489,0.00024,10.82268]
[1778232489384,27.87,79971.55,0.52,0.18489,0.00024,10.82268]
[1778232489427,27.87,79971.36,0.52,0.18485,0.00024,10.82103]
[1778232490173,27.87,79971.36,0.52,0.18485,0.00024,10.82103]
[1778232490190,27.87,79971.36,0.52,0.18485,0.00024,10.82103]
[1778232490330,27.87,79971.23,0.52,0.18482,0.00024,10.81986]
[1778232492297,27.87,79971.16,0.52,0.1848,0.00024,10.81923]
[1778232492374,27.87,79970.83,0.52,0.18472,0.00024,10.81632]
[1778232497379,27.87,79969.05,0.52,0.1843,0.00024,10.80069]
[1778232502414,27.87,79969.75,0.52,0.18446,0.00024,10.80673]
[1778232507369,27.87,79970.41,0.52,0.18462,0.00024,10.81262]
[1778232507398,27.87,79970.41,0.52,0.18462,0.00024,10.81262]
[1778232507470,27.87,79970.45,0.52,0.18463,0.00024,10.81314]
[1778232508126,27.87,79970.45,0.52,0.18463,0.00024,10.81314]
[1778232508176,27.87,79970.45,0.52,0.18463,0.00024,10.81314]
[1778232508456,27.87,79970.36,0.52,0.18462,0.00024,10.81252]
[1778232508841,27.87,79970.36,0.52,0.18462,0.00024,10.81252]
[1778232508880,27.87,79970.36,0.52,0.18462,0.00024,10.81252]
[1778232509568,27.87,79970.36,0.52,0.18462,0.00024,10.81252]
[1778232509580,27.87,79970.36,0.52,0.18462,0.00024,10.81252]
[1778232509866,27.87,79970.62,0.52,0.18469,0.00024,10.81513]
[1778232510097,27.87,79970.62,0.52,0.18469,0.00024,10.81513]
[1778232510471,27.87,79970.62,0.52,0.18469,0.00024,10.81513]
[1778232511229,27.87,79970.62,0.52,0.18469,0.00024,10.81513]
[1778232511259,27.87,79970.62,0.52,0.18469,0.00024,10.81513]
[1778232512147,27.87,79970.33,0.52,0.18453,0.00024,10.80549]
[1778232512674,27.87,79970.33,0.52,0.18453,0.00024,10.80549]
[1778232512685,27.88,79970.69,0.52,0.18463,0.00024,10.80898]
[1778232515507,27.88,79969.82,0.52,0.18443,0.00024,10.80156]
[1778232515548,27.88,79969.82,0.52,0.18443,0.00024,10.80156]
[1778232515554,27.88,79969.82,0.52,0.18443,0.00024,10.80156]
[1778232516270,27.88,79968.89,0.52,0.18421,0.00024,10.79363]
[1778232516307,27.88,79968.89,0.52,0.18421,0.00024,10.79363]
[1778232516942,27.88,79968.89,0.52,0.18422,0.00024,10.79382]
[1778232516955,27.88,79968.89,0.52,0.18422,0.00024,10.79382]
[1778232519228,27.88,79968.45,0.52,0.18413,0.00024,10.79037]
[1778232519534,27.88,79967.81,0.52,0.18398,0.00024,10.78498]
[1778232525548,27.88,79967.72,0.52,0.18399,0.00024,10.78534]
[1778232530611,27.89,79967.69,0.52,0.18401,0.00024,10.78614]
[1778232533355,27.89,79967.73,0.52,0.18403,0.00024,10.78664]
[1778232533797,27.89,79967.36,0.52,0.18395,0.00024,10.7837]
[1778232538808,27.89,79967.88,0.52,0.18408,0.00024,10.78874]
[1778232542786,27.89,79961.47,0.52,0.18259,0.00023,10.73326]
[1778232544074,27.89,79961.78,0.52,0.18266,0.00023,10.73596]
[1778232544088,27.89,79961.78,0.52,0.18266,0.00023,10.73596]
[1778232544723,27.89,79961.78,0.52,0.18266,0.00023,10.73596]
[1778232544731,27.89,79961.78,0.52,0.18266,0.00023,10.73596]
[1778232551092,27.89,79959.38,0.52,0.18211,0.00023,10.71519]
[1778232556563,27.89,79957.76,0.52,0.18173,0.00023,10.70116]
[1778232556793,27.89,79956.49,0.52,0.18144,0.00023,10.69016]
[1778232560634,27.89,79957.64,0.52,0.18171,0.00023,10.70035]
[1778232560669,27.89,79957.64,0.52,0.18171,0.00023,10.70035]
[1778232561396,27.89,79957.95,0.52,0.18178,0.00023,10.70312]
[1778232563567,27.89,79958.28,0.52,0.18186,0.00023,10.70611]
[1778232563571,27.89,79958.28,0.52,0.18186,0.00023,10.70611]
[1778232563584,27.89,79958.28,0.52,0.18186,0.00023,10.70611]
[1778232563685,27.89,79958.24,0.52,0.18186,0.00023,10.70583]
[1778232565042,27.89,79958.24,0.52,0.18186,0.00023,10.70583]
[1778232565061,27.89,79958.24,0.52,0.18186,0.00023,10.70583]
[1778232565515,27.89,79958.24,0.52,0.18186,0.00023,10.70583]
[1778232566494,27.89,79958.7,0.52,0.18197,0.00023,10.70998]
[1778232566500,27.89,79958.7,0.52,0.18197,0.00023,10.70998]
[1778232566527,27.89,79958.7,0.52,0.18197,0.00023,10.70998]
[1778232566544,27.89,79958.74,0.52,0.18198,0.00023,10.71033]
[1778232568555,27.89,79958.74,0.52,0.18198,0.00023,10.71047]
[1778232568589,27.89,79958.74,0.52,0.18198,0.00023,10.71047]
[1778232569628,27.89,79959.45,0.52,0.18215,0.00023,10.71675]
[1778232574204,27.89,79959.6,0.52,0.1821,0.00023,10.71108]
[1778232574236,27.89,79959.6,0.52,0.1821,0.00023,10.71108]
[1778232574402,27.89,79959.6,0.52,0.1821,0.00023,10.71108]
[1778232574433,27.89,79959.6,0.52,0.1821,0.00023,10.71108]
[1778232574474,27.89,79959.6,0.52,0.1821,0.00023,10.71108]
[1778232575811,27.89,79959.75,0.52,0.18214,0.00023,10.71248]
[1778232575899,27.9,79956.96,0.52,0.18149,0.00023,10.68831]
[1778232580282,27.9,79954.17,0.52,0.18085,0.00023,10.6643]
[1778232580338,27.9,79954.17,0.52,0.18085,0.00023,10.6643]
[1778232580759,27.9,79954.17,0.52,0.18085,0.00023,10.6643]
[1778232580862,27.9,79954.17,0.52,0.18085,0.00023,10.6643]
[1778232580901,27.9,79952.85,0.52,0.18055,0.00023,10.65291]
[1778232581867,27.9,79930.07,0.52,0.17531,0.00023,10.45386]
[1778232582177,27.9,79930.07,0.52,0.17531,0.00023,10.45386]
[1778232582196,27.9,79930.07,0.52,0.17531,0.00023,10.45386]
[1778232582779,27.9,79915.18,0.52,0.17194,0.00023,10.32362]
[1778232583605,27.9,79915.18,0.52,0.17194,0.00023,10.32362]
[1778232583705,27.9,79915.13,0.52,0.17194,0.00023,10.32355]
[1778232584262,27.9,79915.13,0.52,0.17194,0.00023,10.32355]
[1778232584779,27.9,79915.96,0.52,0.17213,0.00023,10.33119]
[1778232585764,27.9,79915.96,0.52,0.17213,0.00023,10.33119]
[1778232585785,27.9,79915.96,0.52,0.17213,0.00023,10.33119]
[1778232585794,27.9,79915.96,0.52,0.17213,0.00023,10.33119]
[1778232590211,27.9,79911.41,0.52,0.17114,0.00022,10.29229]
[1778232590288,27.9,79909.86,0.52,0.17079,0.00022,10.27888]
[1778232592826,27.91,79909.53,0.52,0.17072,0.00022,10.27617]
[1778232592846,27.91,79909.53,0.52,0.17072,0.00022,10.27617]
[1778232592892,27.91,79909.32,0.52,0.17069,0.00022,10.27471]
[1778232593408,27.91,79909.32,0.52,0.17069,0.00022,10.27471]
[1778232593438,27.91,79909.32,0.52,0.17069,0.00022,10.27471]
[1778232593509,27.91,79909.48,0.52,0.17072,0.00022,10.27611]
[1778232593963,27.91,79909.48,0.52,0.17072,0.00022,10.27611]
[1778232594003,27.91,79909.48,0.52,0.17072,0.00022,10.27611]
[1778232594048,27.91,79909.48,0.52,0.17072,0.00022,10.27611]
[1778232594269,27.91,79909.48,0.52,0.17072,0.00022,10.27611]
[1778232594385,27.91,79909.48,0.52,0.17072,0.00022,10.27611]
[1778232594845,27.91,79908.6,0.52,0.17053,0.00022,10.26858]
[1778232595253,27.91,79908.6,0.52,0.17053,0.00022,10.26858]
[1778232595447,27.91,79908.6,0.52,0.17053,0.00022,10.26858]
[1778232595530,27.91,79888.05,0.52,0.16596,0.00022,10.08826]
[1778232596615,27.91,79888.05,0.52,0.16596,0.00022,10.08826]
[1778232596625,27.91,79888.05,0.52,0.16596,0.00022,10.08826]
[1778232596892,27.91,79875.1,0.52,0.16314,0.00022,9.97508]
[1778232600119,27.91,79878.9,0.52,0.16399,0.00022,10.00913]
[1778232600601,27.91,79878.9,0.52,0.16399,0.00022,10.00913]
[1778232600637,27.91,79878.9,0.52,0.16399,0.00022,10.00913]
[1778232600671,27.91,79879.66,0.52,0.16416,0.00022,10.01607]
[1778232601516,27.91,79871.48,0.52,0.16238,0.00022,9.94444]
[1778232601984,27.91,79871.48,0.52,0.16238,0.00022,9.94444]
[1778232602017,27.91,79871.48,0.52,0.16238,0.00022,9.94444]
[1778232602119,27.91,79871.48,0.52,0.16238,0.00022,9.94445]
[1778232603045,27.91,79871.48,0.52,0.16238,0.00022,9.94445]
[1778232603601,27.91,79882.79,0.52,0.16486,0.00022,10.04424]
[1778232604343,27.92,79888.84,0.52,0.16621,0.00022,10.09809]
[1778232605029,27.92,79888.84,0.52,0.16621,0.00022,10.09809]
[1778232605715,27.92,79890.56,0.52,0.16662,0.00022,10.11419]
[1778232606569,27.92,79890.56,0.52,0.16662,0.00022,10.11419]
[1778232606670,27.92,79890.68,0.52,0.16664,0.00022,10.11524]
[1778232607425,27.92,79890.68,0.52,0.16664,0.00022,10.11524]
[1778232607526,27.92,79890.91,0.52,0.16671,0.00022,10.11771]
[1778232613362,27.93,79890.83,0.52,0.16675,0.00022,10.11928]
[1778232619065,27.93,79895.45,0.52,0.16783,0.00022,10.16236]
[1778232619333,27.94,79896.03,0.52,0.16797,0.00022,10.16782]
[1778232624738,27.94,79898.99,0.52,0.16866,0.00022,10.19516]
[1778232626346,27.94,79900.98,0.52,0.16912,0.00022,10.21323]
[1778232626377,27.94,79900.98,0.52,0.16912,0.00022,10.21323]
[1778232626780,27.94,79900.98,0.52,0.16912,0.00022,10.21323]
[1778232626815,27.94,79901.01,0.52,0.16915,0.00022,10.21408]
[1778232632344,27.95,79901.33,0.52,0.16916,0.00022,10.21096]
[1778232635307,27.95,79901.28,0.52,0.16916,0.00022,10.21079]
[1778232635322,27.95,79901.28,0.52,0.16916,0.00022,10.21079]
[1778232635802,27.95,79901.28,0.52,0.16916,0.00022,10.21079]
[1778232635822,27.95,79901.28,0.52,0.16916,0.00022,10.21079]
[1778232638424,27.95,79905.31,0.52,0.17008,0.00022,10.24718]
[1778232645435,27.96,79903.97,0.52,0.16983,0.00022,10.23716]
[1778232651477,27.96,79900.66,0.52,0.16913,0.00022,10.20959]
[1778232656515,27.96,79895.7,0.52,0.16806,0.00022,10.16748]
[1778232661550,27.97,79900.9,0.52,0.16925,0.00022,10.21448]
[1778232666591,27.97,79903.99,0.52,0.16997,0.00022,10.24268]
[1778232671627,27.97,79904.65,0.52,0.17015,0.00022,10.24953]
[1778232676662,27.98,79900.94,0.52,0.16935,0.00022,10.21805]
[1778232681696,27.98,79900.33,0.52,0.16924,0.00022,10.21385]
[1778232687738,27.99,79900.73,0.52,0.16937,0.00022,10.21898]
[1778232692135,27.99,79900.22,0.52,0.16919,0.00022,10.20813]
[1778232692775,27.99,79900.22,0.52,0.16919,0.00022,10.20813]
[1778232693294,27.99,79900.22,0.52,0.16919,0.00022,10.20813]
[1778232693318,27.99,79900.22,0.52,0.16919,0.00022,10.20813]
[1778232693780,27.99,79893.97,0.52,0.16782,0.00022,10.15394]
[1778232699022,27.99,79891.8,0.52,0.16737,0.00022,10.13628]
[1778232703209,28.0,79891.87,0.52,0.16743,0.00022,10.13848]
[1778232703851,28.0,79892.04,0.52,0.16747,0.00022,10.14028]
[1778232704602,28.0,79892.04,0.52,0.16747,0.00022,10.14028]
[1778232704628,28.0,79892.04,0.52,0.16747,0.00022,10.14028]
[1778232704857,28.0,79892.41,0.52,0.16756,0.00022,10.14382]
[1778232705492,28.0,79892.41,0.52,0.16756,0.00022,10.14382]
[1778232705515,28.0,79892.41,0.52,0.16756,0.00022,10.14382]
[1778232705571,28.0,79892.81,0.52,0.16765,0.00022,10.14732]
[1778232709166,28.0,79893.54,0.52,0.16784,0.00022,10.15487]
[1778232709267,28.0,79893.65,0.52,0.16786,0.00022,10.15583]
[1778232714758,28.01,79893.86,0.52,0.16795,0.00022,10.15904]
[1778232715003,28.01,79893.86,0.52,0.16795,0.00022,10.15904]
[1778232715041,28.01,79893.86,0.52,0.16795,0.00022,10.15904]
[1778232715939,28.01,79894.09,0.52,0.16801,0.00022,10.16159]
[1778232716498,28.01,79894.09,0.52,0.16801,0.00022,10.16159]
[1778232716508,28.01,79894.09,0.52,0.16801,0.00022,10.16159]
[1778232716511,28.01,79894.09,0.52,0.16801,0.00022,10.16159]
[1778232716942,28.01,79893.5,0.52,0.16789,0.00022,10.1567]
[1778232721977,28.01,79894.43,0.52,0.16813,0.00022,10.16613]
[1778232723606,28.02,79894.47,0.52,0.16814,0.00022,10.16673]
[1778232723991,28.02,79894.54,0.52,0.16816,0.00022,10.16759]
[1778232729030,28.02,79895.47,0.52,0.1684,0.00022,10.17693]
[1778232729854,28.02,79895.47,0.52,0.1684,0.00022,10.17693]
[1778232730037,28.02,79896.08,0.52,0.16854,0.00022,10.18249]
[1778232735072,28.02,79895.95,0.52,0.16854,0.00022,10.18249]
[1778232737313,28.02,79896.02,0.52,0.16857,0.00022,10.18355]
[1778232737989,28.03,79895.15,0.52,0.16838,0.00022,10.17617]
[1778232739340,28.03,79895.87,0.52,0.16855,0.00022,10.18268]
[1778232739344,28.03,79895.87,0.52,0.16855,0.00022,10.18268]
[1778232741366,28.03,79895.93,0.52,0.16857,0.00022,10.18365]
[1778232741368,28.03,79895.93,0.52,0.16857,0.00022,10.18365]
[1778232741371,28.03,79895.93,0.52,0.16857,0.00022,10.18365]
[1778232741400,28.03,79895.93,0.52,0.16857,0.00022,10.18365]
[1778232741442,28.03,79895.83,0.52,0.16855,0.00022,10.18277]
[1778232743387,28.03,79895.89,0.52,0.16857,0.00022,10.18351]
[1778232743446,28.03,79896.06,0.52,0.16861,0.00022,10.18523]
[1778232744219,28.03,79896.06,0.52,0.16861,0.00022,10.18523]
[1778232744268,28.03,79895.56,0.52,0.16851,0.00022,10.18107]
[1778232747164,28.03,79894.1,0.52,0.1682,0.00022,10.16875]
[1778232747266,28.03,79894.1,0.52,0.1682,0.00022,10.16875]
[1778232747501,28.03,79894.1,0.52,0.1682,0.00022,10.16875]
[1778232748054,28.03,79895.21,0.52,0.16845,0.00022,10.17891]
[1778232749398,28.03,79895.21,0.52,0.16845,0.00022,10.17891]
[1778232749517,28.03,79895.21,0.52,0.16845,0.00022,10.17891]
[1778232749592,28.03,79883.54,0.52,0.16588,0.00022,10.07712]
[1778232754636,28.04,79882.71,0.52,0.16566,0.00022,10.06428]
[1778232755608,28.04,79882.71,0.52,0.16566,0.00022,10.06428]
[1778232755656,28.04,79882.35,0.52,0.16559,0.00022,10.06147]
[1778232757036,28.04,79882.35,0.52,0.16559,0.00022,10.06147]
[1778232757082,28.04,79882.35,0.52,0.16559,0.00022,10.06147]
[1778232757087,28.04,79882.35,0.52,0.16559,0.00022,10.06147]
[1778232757700,28.04,79882.3,0.52,0.16559,0.00022,10.06171]
[1778232757732,28.04,79882.3,0.52,0.16559,0.00022,10.06171]
[1778232758349,28.04,79882.06,0.52,0.16555,0.00022,10.05995]
[1778232758396,28.04,79882.06,0.52,0.16555,0.00022,10.05995]
[1778232762984,28.04,79881.87,0.52,0.16551,0.00022,10.05828]
[1778232763015,28.04,79881.87,0.52,0.16551,0.00022,10.05828]
[1778232763744,28.05,79880.23,0.52,0.16519,0.00022,10.0456]
[1778232765388,28.05,79876.07,0.52,0.16428,0.00022,10.00927]
[1778232765797,28.05,79876.07,0.52,0.16428,0.00022,10.00927]
[1778232767044,28.05,79868.62,0.52,0.16267,0.00022,9.94448]
[1778232772332,28.05,79873.16,0.52,0.16368,0.00022,9.98512]
[1778232777370,28.05,79869.41,0.52,0.16288,0.00022,9.95309]
[1778232782052,28.05,79869.93,0.52,0.163,0.00022,9.95761]
[1778232782154,28.05,79870.24,0.52,0.16306,0.00022,9.96031]
[1778232787442,28.05,79868.87,0.52,0.16277,0.00022,9.94843]
[1778232792732,28.05,79868.52,0.52,0.1627,0.00022,9.94558]
[1778232798516,28.05,79871.29,0.52,0.16331,0.00022,9.97014]
[1778232803550,28.06,79871.03,0.52,0.16328,0.00022,9.96922]
[1778232808586,28.06,79871.05,0.52,0.16333,0.00022,9.97109]
[1778232813622,28.07,79869.22,0.52,0.16289,0.00022,9.9495]
[1778232815076,28.07,79869.22,0.52,0.16289,0.00022,9.9495]
[1778232816090,28.07,79865.25,0.52,0.16206,0.00022,9.91595]
[1778232817970,28.07,79858.52,0.52,0.16063,0.00022,9.85803]
[1778232819960,28.07,79858.52,0.52,0.16063,0.00022,9.85803]
[1778232819977,28.08,79862.28,0.52,0.16146,0.00022,9.89194]
[1778232825108,28.08,79864.55,0.52,0.16199,0.00022,9.91322]
[1778232825706,28.08,79867.05,0.52,0.16255,0.00022,9.93602]
[1778232830741,28.09,79868.39,0.52,0.1629,0.00022,9.95011]
[1778232835776,28.1,79869.71,0.52,0.16325,0.00022,9.96404]
[1778232837701,28.1,79868.41,0.52,0.16298,0.00022,9.95319]
[1778232837723,28.1,79868.41,0.52,0.16298,0.00022,9.95319]
[1778232837920,28.1,79868.41,0.52,0.16298,0.00022,9.95319]
[1778232838349,28.1,79867.51,0.52,0.1628,0.00022,9.94586]
[1778232839549,28.1,79867.51,0.52,0.16281,0.00022,9.94638]
[1778232839686,28.1,79867.51,0.52,0.16281,0.00022,9.94638]
[1778232839883,28.1,79867.51,0.52,0.16281,0.00022,9.94638]
[1778232839973,28.11,79870.6,0.52,0.16351,0.00022,9.97445]
[1778232841297,28.11,79870.6,0.52,0.16351,0.00022,9.97445]
[1778232841820,28.11,79873.53,0.52,0.16416,0.00022,10.00054]
[1778232844272,28.11,79879.2,0.52,0.16542,0.00022,10.05093]
[1778232844840,28.11,79879.27,0.52,0.16545,0.00022,10.05196]
[1778232847703,28.11,79876.91,0.52,0.16495,0.00022,10.03222]
[1778232847865,28.11,79872.73,0.52,0.16405,0.00022,9.99619]
[1778232848456,28.11,79872.73,0.52,0.16405,0.00022,9.99619]
[1778232848869,28.12,79872.09,0.52,0.16393,0.00022,9.9911]
[1778232850886,28.12,79880.58,0.52,0.16581,0.00022,10.06615]
[1778232852304,28.12,79881.36,0.52,0.16599,0.00022,10.07337]
[1778232852941,28.12,79881.36,0.52,0.16599,0.00022,10.07337]
[1778232854933,28.12,79881.82,0.52,0.16611,0.00022,10.0782]
[1778232855712,28.12,79882.06,0.52,0.16618,0.00022,10.0811]
[1778232855920,28.13,79882.06,0.52,0.16619,0.00022,10.08151]
[1778232860954,28.14,79884.78,0.52,0.16687,0.00022,10.10841]
[1778232866030,28.14,79884.6,0.52,0.1669,0.00022,10.10935]
[1778232868246,28.15,79885.44,0.52,0.16713,0.00022,10.11848]
[1778232868275,28.15,79885.44,0.52,0.16713,0.00022,10.11848]
[1778232868281,28.15,79885.44,0.52,0.16713,0.00022,10.11848]
[1778232870986,28.15,79884.9,0.52,0.16704,0.00022,10.11495]
[1778232871024,28.15,79884.68,0.52,0.16691,0.00022,10.1063]
[1778232876059,28.16,79888.4,0.52,0.1678,0.00022,10.14125]
[1778232879887,28.16,79887.75,0.52,0.16769,0.00022,10.137]
[1778232880087,28.17,79887.69,0.52,0.16769,0.00022,10.13693]
[1778232882930,28.17,79890.0,0.52,0.16822,0.00022,10.15788]
[1778232883174,28.17,79890.0,0.52,0.16822,0.00022,10.15788]
[1778232883212,28.17,79890.77,0.52,0.1684,0.00022,10.16498]
[1778232884860,28.17,79891.17,0.52,0.1685,0.00022,10.16886]
[1778232885138,28.17,79891.17,0.52,0.1685,0.00022,10.16886]
[1778232892325,28.18,79891.29,0.52,0.1686,0.00022,10.17293]
[1778232899222,28.19,79890.46,0.52,0.16849,0.00022,10.16831]
[1778232901724,28.19,79890.84,0.52,0.16858,0.00022,10.17198]
[1778232901794,28.19,79892.0,0.52,0.16885,0.00022,10.18241]
[1778232905803,28.19,79892.0,0.52,0.16885,0.00022,10.18275]
[1778232905904,28.19,79891.35,0.52,0.16874,0.00022,10.17812]
[1778232908027,28.19,79891.29,0.52,0.16873,0.00022,10.17794]
[1778232908099,28.19,79891.29,0.52,0.16873,0.00022,10.17794]
[1778232908738,28.2,79891.21,0.52,0.16873,0.00022,10.17792]
[1778232908780,28.2,79891.21,0.52,0.16873,0.00022,10.17792]
[1778232908794,28.2,79891.15,0.52,0.16872,0.00022,10.17739]
[1778232913015,28.2,79891.06,0.52,0.16873,0.00022,10.17761]
[1778232913116,28.2,79889.99,0.52,0.16851,0.00022,10.16897]
[1778232913655,28.2,79889.99,0.52,0.16851,0.00022,10.16897]
[1778232913677,28.2,79889.99,0.52,0.16851,0.00022,10.16897]
[1778232916011,28.2,79890.23,0.52,0.16857,0.00022,10.17139]
[1778232916044,28.2,79890.23,0.52,0.16857,0.00022,10.17139]
[1778232918745,28.21,79889.96,0.52,0.16853,0.00022,10.17003]
[1778232918799,28.21,79889.96,0.52,0.16853,0.00022,10.17003]
[1778232922036,28.21,79890.8,0.52,0.16874,0.00022,10.17829]
[1778232922064,28.21,79890.8,0.52,0.16874,0.00022,10.17829]
[1778232922135,28.22,79899.1,0.52,0.17072,0.00022,10.25554]
[1778232922841,28.22,79899.1,0.52,0.17072,0.00022,10.25554]
[1778232922870,28.22,79899.1,0.52,0.17072,0.00022,10.25554]
[1778232928428,28.31,79900.13,0.52,0.17166,0.00022,10.29191]
[1778232932704,28.33,79900.26,0.52,0.17184,0.00022,10.29478]
[1778232933324,28.34,79900.25,0.52,0.17184,0.00022,10.29512]
[1778232933462,28.34,79900.25,0.52,0.17186,0.00022,10.29555]
[1778232936484,28.35,79906.01,0.52,0.17328,0.00022,10.35054]
[1778232938640,28.35,79905.29,0.52,0.17313,0.00022,10.3447]
[1778232939837,28.35,79904.87,0.52,0.17304,0.00022,10.34145]
[1778232939933,28.36,79900.92,0.52,0.17217,0.00022,10.30771]
[1778232942162,28.36,79900.92,0.52,0.17218,0.00022,10.30808]
[1778232942194,28.36,79900.92,0.52,0.17218,0.00022,10.30808]
[1778232942204,28.36,79893.93,0.52,0.17065,0.00022,10.24859]
[1778232945263,28.36,79895.92,0.52,0.17111,0.00022,10.26629]
[1778232945289,28.36,79896.49,0.52,0.17126,0.00022,10.27217]
[1778232950583,28.37,79898.18,0.52,0.1717,0.00022,10.28917]
[1778232955361,28.38,79900.57,0.52,0.17227,0.00022,10.31158]
[1778232955616,28.38,79900.57,0.52,0.17229,0.00022,10.31201]
[1778232957436,28.38,79901.09,0.52,0.17241,0.00022,10.31692]
[1778232962670,28.39,79901.75,0.52,0.17262,0.00022,10.32503]
[1778232967701,28.39,79900.69,0.52,0.17244,0.00022,10.3179]
[1778232972737,28.41,79899.31,0.52,0.17228,0.00022,10.31179]
[1778232977771,28.42,79899.44,0.52,0.17237,0.00022,10.31491]
[1778232982806,28.42,79900.25,0.52,0.1726,0.00022,10.32379]
[1778232987841,28.43,79899.99,0.52,0.17259,0.00022,10.32343]
[1778232992878,28.43,79901.79,0.52,0.17294,0.00022,10.33343]
[1778232997911,28.44,79901.79,0.52,0.17299,0.00022,10.33512]
[1778233001453,28.44,79901.7,0.52,0.17299,0.00022,10.33534]
[1778233002290,28.44,79901.7,0.52,0.17299,0.00022,10.33534]
[1778233002303,28.44,79901.7,0.52,0.17299,0.00022,10.33534]
[1778233003054,28.44,79900.87,0.52,0.17282,0.00022,10.32853]
[1778233003153,28.45,79895.21,0.52,0.17167,0.00022,10.28386]
[1778233004927,28.45,79895.21,0.52,0.17167,0.00022,10.28386]
[1778233007404,28.49,79895.23,0.52,0.17198,0.00022,10.29572]
[1778233007980,28.5,79894.71,0.52,0.17196,0.00022,10.29504]
[1778233009442,28.51,79894.06,0.52,0.17192,0.00022,10.29326]
[1778233010118,28.51,79894.06,0.52,0.17192,0.00022,10.29326]
[1778233012275,28.52,79893.95,0.52,0.17191,0.00022,10.29309]
[1778233012312,28.52,79893.95,0.52,0.17191,0.00022,10.29309]
[1778233013143,28.52,79894.28,0.52,0.17201,0.00022,10.29671]
[1778233013183,28.52,79894.28,0.52,0.17201,0.00022,10.29671]
[1778233017470,28.52,79894.6,0.52,0.17212,0.00022,10.30102]
[1778233018412,28.54,79889.76,0.52,0.17116,0.00022,10.26377]
[1778233019058,28.54,79889.76,0.52,0.17116,0.00022,10.26377]
[1778233019687,28.54,79889.76,0.52,0.17116,0.00022,10.26377]
[1778233019771,28.54,79889.76,0.52,0.17116,0.00022,10.26377]
[1778233021371,28.55,79881.07,0.52,0.1694,0.00022,10.19499]
[1778233021412,28.55,79881.07,0.52,0.1694,0.00022,10.19499]
[1778233025206,28.61,79869.58,0.52,0.1674,0.00022,10.11594]
[1778233025604,28.61,79869.58,0.52,0.1674,0.00022,10.11594]
[1778233025637,28.61,79869.58,0.52,0.1674,0.00022,10.11594]
[1778233025656,28.61,79869.58,0.52,0.1674,0.00022,10.11594]
[1778233026332,28.63,79864.87,0.52,0.16652,0.00022,10.08099]
[1778233027588,28.65,79861.77,0.52,0.166,0.00022,10.06024]
[1778233028122,28.66,79861.83,0.52,0.16617,0.00022,10.06678]
[1778233032038,28.7,79861.69,0.52,0.16645,0.00022,10.07774]
[1778233032150,28.72,79860.85,0.52,0.16641,0.00022,10.07631]
[1778233032786,28.72,79860.85,0.52,0.16641,0.00022,10.07631]
[1778233033157,28.74,79858.75,0.52,0.16611,0.00021,10.06425]
[1778233038192,28.79,79861.33,0.52,0.16713,0.00022,10.10438]
[1778233040057,28.79,79861.47,0.52,0.16718,0.00022,10.10608]
[1778233040205,28.79,79860.94,0.52,0.16707,0.00022,10.10206]
[1778233045242,28.8,79856.76,0.52,0.16624,0.00021,10.06894]
[1778233050279,28.81,79854.43,0.52,0.1658,0.00021,10.05156]
[1778233052292,28.81,79848.58,0.52,0.16449,0.00021,9.99548]
[1778233054068,28.83,79844.76,0.52,0.16383,0.00021,9.96904]
[1778233054305,28.85,79841.79,0.52,0.16336,0.00021,9.95006]
[1778233054706,28.85,79841.79,0.52,0.16336,0.00021,9.95006]
[1778233055313,28.87,79840.78,0.52,0.16331,0.00021,9.94778]
[1778233055394,28.87,79840.78,0.52,0.16331,0.00021,9.94778]
[1778233056170,28.87,79840.78,0.52,0.16331,0.00021,9.94778]
[1778233056319,28.88,79841.91,0.52,0.1637,0.00021,9.96354]
[1778233058983,28.92,79843.34,0.52,0.1643,0.00021,9.98729]
[1778233059340,28.94,79841.07,0.52,0.16397,0.00021,9.97393]
[1778233064375,28.97,79842.97,0.52,0.16469,0.00021,10.00249]
[1778233067947,28.98,79848.03,0.52,0.16579,0.00021,10.04635]
[1778233068178,28.98,79848.45,0.52,0.1659,0.00021,10.05087]
[1778233073274,28.99,79853.34,0.52,0.167,0.00021,10.09448]
[1778233074428,28.99,79853.34,0.52,0.167,0.00021,10.09448]
[1778233074479,28.99,79853.2,0.52,0.16698,0.00021,10.09372]
[1778233077386,28.99,79859.84,0.52,0.16844,0.00022,10.15106]
[1778233082501,29.0,79861.25,0.52,0.16878,0.00022,10.16464]
[1778233090491,29.0,79862.19,0.52,0.16899,0.00022,10.17299]
[1778233092226,29.0,79861.81,0.52,0.16893,0.00022,10.17031]
[1778233092322,29.0,79861.46,0.52,0.16886,0.00022,10.16752]
[1778233100951,29.0,79861.46,0.52,0.16886,0.00022,10.16752]
[1778233100991,29.0,79861.46,0.52,0.16886,0.00022,10.16752]
[1778233101873,29.0,79861.13,0.52,0.1688,0.00022,10.16532]
[1778233101908,29.0,79861.13,0.52,0.1688,0.00022,10.16532]
[1778233102583,29.0,79861.07,0.52,0.16879,0.00022,10.16489]
[1778233102623,29.0,79861.07,0.52,0.16879,0.00022,10.16489]
[1778233103128,29.0,79861.07,0.52,0.16879,0.00022,10.16489]
[1778233103429,29.0,79861.29,0.52,0.16884,0.00022,10.16687]
[1778233104105,29.0,79861.29,0.52,0.16884,0.00022,10.16687]
[1778233106671,29.0,79873.38,0.52,0.17146,0.00022,10.26912]
[1778233112713,29.0,79878.66,0.52,0.1725,0.00022,10.30594]
[1778233117890,29.0,79878.92,0.52,0.17255,0.00022,10.30791]
[1778233120768,29.0,79871.87,0.52,0.17101,0.00022,10.24806]
[1778233125803,29.0,79868.68,0.52,0.17032,0.00022,10.22116]
[1778233130838,29.0,79867.83,0.52,0.17014,0.00022,10.21406]
[1778233135873,29.0,79863.92,0.52,0.1693,0.00022,10.18111]
[1778233140908,29.0,79865.19,0.52,0.16958,0.00022,10.19217]
[1778233145943,29.0,79866.23,0.52,0.16981,0.00022,10.20122]
[1778233148489,29.0,79865.96,0.52,0.16976,0.00022,10.19905]
[1778233148540,29.0,79865.96,0.52,0.16976,0.00022,10.19905]
[1778233148584,29.0,79865.96,0.52,0.16976,0.00022,10.19905]
[1778233149191,29.0,79865.96,0.52,0.16976,0.00022,10.19905]
[1778233149259,29.0,79856.97,0.52,0.16782,0.00021,10.12317]
[1778233155013,29.01,79852.83,0.52,0.16696,0.00021,10.08916]
[1778233159507,29.01,79853.45,0.52,0.16712,0.00021,10.09529]
[1778233159508,29.01,79853.45,0.52,0.16712,0.00021,10.09529]
[1778233160044,29.01,79853.66,0.52,0.16717,0.00021,10.09728]
[1778233160655,29.01,79853.66,0.52,0.16717,0.00021,10.09728]
[1778233161052,29.01,79853.54,0.52,0.16715,0.00021,10.09649]
[1778233166086,29.01,79852.55,0.52,0.16697,0.00021,10.0893]
[1778233171121,29.02,79853.32,0.52,0.16707,0.00021,10.08967]
[1778233176157,29.02,79853.73,0.52,0.16719,0.00021,10.09437]
[1778233181191,29.02,79856.67,0.52,0.16785,0.00021,10.12044]
[1778233189378,29.03,79856.49,0.52,0.16784,0.00021,10.11986]
[1778233195290,29.04,79856.39,0.52,0.16788,0.00021,10.1217]
[1778233200325,29.04,79855.95,0.52,0.16782,0.00021,10.11927]
[1778233203003,29.04,79853.65,0.52,0.16734,0.00021,10.10038]
[1778233203429,29.04,79854.2,0.52,0.16747,0.00021,10.10532]
[1778233208484,29.05,79854.64,0.52,0.16759,0.00021,10.11017]
[1778233210329,29.05,79849.78,0.52,0.16656,0.00021,10.06944]
[1778233210380,29.05,79849.78,0.52,0.16656,0.00021,10.06944]
[1778233211054,29.05,79845.62,0.52,0.16569,0.00021,10.03496]
[1778233211759,29.05,79845.62,0.52,0.1657,0.00021,10.03533]
[1778233212448,29.05,79837.48,0.52,0.16399,0.00021,9.96697]
[1778233218454,29.05,79834.3,0.52,0.16335,0.00021,9.94127]
[1778233219280,29.05,79834.3,0.52,0.16335,0.00021,9.94127]
[1778233219458,29.05,79833.49,0.52,0.16318,0.00021,9.93463]
[1778233224493,29.06,79830.93,0.52,0.16267,0.00021,9.91404]
[1778233229528,29.06,79829.2,0.52,0.16234,0.00021,9.90046]
[1778233236577,29.07,79828.15,0.52,0.16206,0.00021,9.88565]
[1778233241616,29.07,79828.75,0.52,0.16221,0.00021,9.89163]
[1778233244194,29.07,79828.75,0.52,0.16221,0.00021,9.89163]
[1778233244254,29.07,79828.75,0.52,0.16221,0.00021,9.89163]
[1778233244265,29.07,79828.75,0.52,0.16221,0.00021,9.89163]
[1778233249668,29.07,79826.4,0.52,0.16175,0.00021,9.87326]
[1778233254542,29.07,79826.32,0.52,0.16174,0.00021,9.87294]
[1778233255452,29.08,79831.61,0.52,0.16287,0.00021,9.91826]
[1778233257515,29.08,79831.61,0.52,0.16287,0.00021,9.91826]
[1778233257586,29.08,79835.84,0.52,0.16376,0.00021,9.95397]
[1778233259144,29.08,79835.84,0.52,0.16376,0.00021,9.95397]
[1778233259184,29.08,79835.84,0.52,0.16376,0.00021,9.95397]
[1778233260534,29.08,79831.85,0.52,0.16292,0.00021,9.92018]
[1778233264115,29.07,79830.48,0.52,0.16262,0.00021,9.9083]
[1778233264147,29.07,79830.48,0.52,0.16262,0.00021,9.9083]
[1778233264156,29.07,79830.48,0.52,0.16262,0.00021,9.9083]
[1778233267941,29.08,79828.96,0.52,0.16232,0.00021,9.89601]
[1778233267981,29.08,79828.96,0.52,0.16232,0.00021,9.89601]
[1778233268275,29.08,79828.96,0.52,0.16232,0.00021,9.89601]
[1778233268314,29.08,79828.96,0.52,0.16232,0.00021,9.89601]
[1778233268698,29.08,79827.45,0.52,0.16201,0.00021,9.88354]
[1778233268729,29.08,79827.45,0.52,0.16201,0.00021,9.88354]
[1778233268771,29.08,79827.45,0.52,0.16201,0.00021,9.88354]
[1778233272825,29.08,79823.39,0.52,0.16116,0.00021,9.84913]
[1778233272880,29.08,79823.39,0.52,0.16116,0.00021,9.84913]
[1778233272890,29.08,79823.39,0.52,0.16116,0.00021,9.84913]
[1778233278583,29.08,79822.48,0.52,0.16098,0.00021,9.8419]
[1778233281949,29.08,79826.14,0.52,0.16174,0.00021,9.87279]
[1778233281994,29.08,79826.14,0.52,0.16174,0.00021,9.87279]
[1778233283207,29.08,79829.06,0.52,0.16235,0.00021,9.89742]
[1778233287646,29.08,79831.25,0.52,0.1628,0.00021,9.9156]
[1778233287686,29.08,79831.25,0.52,0.1628,0.00021,9.9156]
[1778233287694,29.08,79831.25,0.52,0.1628,0.00021,9.9156]
[1778233288494,29.08,79831.25,0.52,0.1628,0.00021,9.9156]
[1778233288569,29.08,79831.25,0.52,0.1628,0.00021,9.9156]
[1778233289381,29.08,79831.07,0.52,0.16276,0.00021,9.91396]
[1778233294985,29.08,79827.52,0.52,0.16192,0.00021,9.87649]
[1778233296534,29.08,79827.52,0.52,0.16192,0.00021,9.87649]
[1778233296552,29.08,79827.47,0.52,0.16191,0.00021,9.87604]
[1778233297394,29.08,79827.47,0.52,0.16191,0.00021,9.87604]
[1778233297437,29.08,79827.47,0.52,0.16191,0.00021,9.87604]
[1778233297538,29.08,79827.33,0.52,0.16188,0.00021,9.87484]
[1778233297633,29.08,79827.33,0.52,0.16188,0.00021,9.87484]
[1778233298392,29.08,79834.97,0.52,0.16349,0.00021,9.93935]
[1778233300024,29.08,79842.65,0.52,0.16511,0.00021,10.00429]
[1778233305055,29.08,79844.4,0.52,0.16549,0.00021,10.0192]
[1778233310091,29.08,79845.21,0.52,0.16568,0.00021,10.02698]
[1778233317505,29.08,79845.71,0.52,0.1658,0.00021,10.03176]
[1778233322817,29.09,79846.4,0.52,0.166,0.00021,10.03949]
[1778233328249,29.09,79846.34,0.52,0.16601,0.00021,10.03998]
[1778233328635,29.09,79846.35,0.52,0.16603,0.00021,10.04063]
[1778233332139,29.09,79846.61,0.52,0.16611,0.00021,10.04366]
[1778233332983,29.09,79846.66,0.52,0.16612,0.00021,10.04436]
[1778233338288,29.1,79846.43,0.52,0.16611,0.00021,10.04382]
[1778233343322,29.1,79845.93,0.52,0.16604,0.00021,10.04102]
[1778233348357,29.11,79845.22,0.52,0.16593,0.00021,10.03649]
[1778233353471,29.11,79845.47,0.52,0.16592,0.00021,10.03245]
[1778233360440,29.12,79845.86,0.52,0.16607,0.00021,10.03842]
[1778233364277,29.12,79844.9,0.52,0.16589,0.00021,10.03124]
[1778233364303,29.12,79844.9,0.52,0.16589,0.00021,10.03124]
[1778233364469,29.12,79844.46,0.52,0.1658,0.00021,10.02784]
[1778233365627,29.12,79844.46,0.52,0.1658,0.00021,10.02784]
[1778233369077,29.12,79845.25,0.52,0.16598,0.00021,10.03493]
[1778233369666,29.12,79845.25,0.52,0.16598,0.00021,10.03493]
[1778233369504,29.12,79845.12,0.52,0.16596,0.00021,10.03394]
[1778233370475,29.12,79845.12,0.52,0.16596,0.00021,10.03394]
[1778233373492,29.13,79846.14,0.52,0.16618,0.00021,10.04282]
[1778233373620,29.13,79846.55,0.52,0.16627,0.00021,10.04637]
[1778233377135,29.13,79846.48,0.52,0.16626,0.00021,10.04605]
[1778233377561,29.13,79845.03,0.52,0.16596,0.00021,10.03394]
[1778233379767,29.13,79845.24,0.52,0.16601,0.00021,10.03592]
[1778233379775,29.13,79845.22,0.52,0.166,0.00021,10.03575]
[1778233381324,29.13,79845.22,0.52,0.166,0.00021,10.03575]
[1778233381376,29.13,79845.3,0.52,0.16602,0.00021,10.03653]
[1778233382181,29.13,79845.3,0.52,0.16602,0.00021,10.03653]
[1778233382595,29.13,79845.44,0.52,0.16606,0.00021,10.03792]
[1778233382863,29.13,79845.44,0.52,0.16606,0.00021,10.03792]
[1778233383619,29.13,79845.44,0.52,0.16606,0.00021,10.03792]
[1778233385310,29.13,79845.4,0.52,0.16605,0.00021,10.03769]
[1778233385322,29.13,79845.4,0.52,0.16605,0.00021,10.03769]
[1778233385388,29.13,79845.4,0.52,0.16605,0.00021,10.03769]
[1778233385616,29.13,79845.47,0.52,0.16607,0.00021,10.03849]
[1778233390360,29.13,79846.02,0.52,0.1662,0.00021,10.04356]
[1778233396071,29.13,79846.33,0.52,0.16629,0.00021,10.04717]
[1778233401728,29.14,79845.95,0.52,0.16626,0.00021,10.04598]
[1778233407770,29.15,79846.07,0.52,0.16634,0.00021,10.04881]
[1778233412771,29.15,79846.67,0.52,0.16641,0.00021,10.04798]
[1778233417840,29.15,79846.76,0.52,0.16647,0.00021,10.05022]
[1778233422875,29.16,79845.15,0.52,0.16616,0.00021,10.03819]
[1778233427910,29.16,79844.91,0.52,0.16614,0.00021,10.03748]
[1778233432911,29.16,79846.14,0.52,0.16641,0.00021,10.04809]
[1778233437980,29.16,79846.94,0.52,0.16659,0.00021,10.05509]
[1778233442982,29.17,79847.75,0.52,0.16677,0.00021,10.06217]
[1778233443994,29.17,79847.75,0.52,0.16677,0.00021,10.06217]
[1778233444093,29.17,79847.99,0.52,0.16682,0.00021,10.06423]
[1778233452585,29.17,79847.98,0.52,0.16683,0.00021,10.06439]
[1778233458122,29.16,79849.46,0.52,0.16713,0.00021,10.07624]
[1778233463157,29.16,79849.74,0.52,0.16718,0.00021,10.07821]
[1778233468646,29.16,79853.33,0.52,0.16794,0.00021,10.10844]
[1778233473946,29.16,79854.91,0.52,0.16819,0.00021,10.11434]
[1778233479072,29.17,79854.48,0.52,0.16811,0.00021,10.11144]
[1778233479727,29.17,79848.16,0.52,0.16676,0.00021,10.05828]
[1778233480952,29.17,79848.16,0.52,0.16676,0.00021,10.05828]
[1778233484298,29.17,79845.25,0.52,0.16615,0.00021,10.03398]
[1778233484366,29.17,79845.25,0.52,0.16615,0.00021,10.03398]
[1778233485246,29.17,79844.7,0.52,0.16604,0.00021,10.02942]
[1778233485620,29.17,79844.7,0.52,0.16604,0.00021,10.02942]
[1778233485682,29.17,79844.7,0.52,0.16604,0.00021,10.02942]
[1778233485692,29.17,79844.7,0.52,0.16604,0.00021,10.02942]
[1778233486490,29.17,79844.03,0.52,0.1659,0.00021,10.02391]
[1778233486545,29.17,79844.03,0.52,0.1659,0.00021,10.02391]
[1778233487302,29.17,79843.36,0.52,0.16575,0.00021,10.01813]
[1778233493331,29.16,79840.89,0.52,0.16521,0.00021,9.99652]
[1778233497620,29.16,79840.29,0.52,0.16506,0.00021,9.99091]
[1778233499680,29.16,79839.51,0.52,0.16489,0.00021,9.98391]
[1778233506465,29.16,79841.92,0.52,0.16537,0.00021,10.00325]
[1778233510245,29.16,79842.35,0.52,0.16545,0.00021,10.00619]
[1778233512040,29.15,79843.98,0.52,0.16578,0.00021,10.01947]
[1778233512168,29.15,79843.98,0.52,0.16578,0.00021,10.01947]
[1778233512662,29.15,79843.98,0.52,0.16578,0.00021,10.01947]
[1778233512671,29.15,79843.98,0.52,0.16578,0.00021,10.01947]
[1778233521569,29.16,79845.14,0.52,0.16604,0.00021,10.02956]
[1778233524816,29.16,79844.65,0.52,0.16595,0.00021,10.02602]
[1778233524833,29.16,79844.65,0.52,0.16595,0.00021,10.02602]
[1778233524835,29.16,79844.65,0.52,0.16595,0.00021,10.02602]
[1778233525600,29.16,79843.77,0.52,0.16579,0.00021,10.01953]
[1778233530637,29.16,79844.57,0.52,0.16593,0.00021,10.02522]
[1778233532964,29.16,79844.89,0.52,0.16589,0.00021,10.02017]
[1778233533653,29.16,79844.66,0.52,0.16584,0.00021,10.01803]
[1778233535357,29.15,79843.29,0.52,0.16554,0.00021,10.00631]
[1778233535667,29.15,79841.82,0.52,0.16523,0.00021,9.99375]
[1778233537153,29.15,79840.64,0.52,0.16497,0.00021,9.98364]
[1778233537682,29.15,79837.24,0.52,0.16425,0.00021,9.95487]
[1778233542494,29.15,79833.08,0.52,0.16336,0.00021,9.91936]
[1778233542716,29.15,79831.08,0.52,0.16294,0.00021,9.90241]
[1778233547779,29.15,79829.84,0.52,0.16267,0.00021,9.89157]
[1778233547854,29.15,79827.84,0.52,0.16225,0.00021,9.87464]
[1778233550777,29.15,79821.25,0.52,0.16087,0.00021,9.81898]
[1778233555808,29.15,79819.01,0.52,0.1604,0.00021,9.80002]
[1778233560842,29.15,79816.53,0.52,0.15989,0.00021,9.77917]
[1778233565876,29.15,79817.85,0.52,0.16016,0.00021,9.7904]
[1778233573897,29.15,79817.13,0.52,0.16002,0.00021,9.78447]
[1778233578969,29.15,79815.92,0.52,0.15977,0.00021,9.77441]
[1778233582140,29.15,79815.85,0.52,0.15976,0.00021,9.77389]
[1778233582239,29.15,79815.87,0.52,0.15976,0.00021,9.7741]
[1778233586270,29.15,79815.77,0.52,0.15974,0.00021,9.77337]
[1778233586865,29.15,79815.8,0.52,0.15975,0.00021,9.77365]
[1778233592059,29.15,79815.93,0.52,0.15969,0.00021,9.7675]
[1778233594073,29.15,79807.77,0.52,0.15801,0.00021,9.69898]
[1778233599108,29.15,79808.48,0.52,0.15817,0.00021,9.70559]
[1778233603352,29.16,79807.57,0.52,0.15799,0.00021,9.69843]
[1778233603453,29.16,79800.64,0.52,0.15657,0.0002,9.64007]
[1778233609178,29.16,79795.32,0.52,0.15552,0.0002,9.59678]
[1778233614491,29.16,79794.97,0.52,0.15548,0.0002,9.59506]
[1778233614592,29.16,79794.88,0.52,0.15547,0.0002,9.59462]
[1778233620255,29.17,79794.48,0.52,0.15543,0.0002,9.59318]
[1778233621690,29.17,79794.48,0.52,0.15543,0.0002,9.59318]
[1778233627306,29.18,79791.34,0.52,0.15485,0.0002,9.56921]
[1778233629550,29.18,79791.34,0.52,0.15486,0.0002,9.56956]
[1778233629557,29.18,79791.34,0.52,0.15486,0.0002,9.56956]
[1778233629651,29.18,79790.78,0.52,0.15476,0.0002,9.5652]
[1778233631654,29.18,79790.78,0.52,0.15477,0.0002,9.56555]
[1778233631755,29.18,79788.67,0.52,0.15436,0.0002,9.5485]
[1778233634827,29.18,79788.22,0.52,0.15427,0.0002,9.54507]
[1778233641402,29.19,79783.81,0.52,0.15342,0.0002,9.5095]
[1778233646440,29.19,79781.25,0.52,0.15291,0.0002,9.48833]
[1778233649673,29.19,79780.46,0.52,0.15276,0.0002,9.48184]
[1778233649774,29.19,79780.08,0.52,0.15268,0.0002,9.47879]
[1778233651305,29.19,79779.47,0.52,0.15256,0.0002,9.47374]
[1778233651475,29.19,79779.47,0.52,0.15247,0.0002,9.4664]
[1778233652126,29.19,79779.47,0.52,0.15247,0.0002,9.4664]
[1778233652482,29.19,79779.72,0.52,0.15252,0.0002,9.46857]
[1778233657517,29.19,79778.04,0.52,0.15219,0.0002,9.45487]
[1778233658562,29.19,79778.04,0.52,0.15219,0.0002,9.45487]
[1778233658628,29.19,79777.34,0.52,0.15206,0.0002,9.44907]
[1778233660045,29.19,79777.34,0.52,0.15206,0.0002,9.44907]
[1778233660538,29.19,79777.09,0.52,0.15201,0.0002,9.44717]
[1778233662873,29.19,79777.09,0.52,0.15201,0.0002,9.44717]
[1778233662947,29.19,79776.36,0.52,0.15187,0.0002,9.44132]
[1778233664595,29.19,79776.36,0.52,0.15187,0.0002,9.44132]
[1778233664670,29.19,79775.85,0.52,0.15177,0.0002,9.43713]
[1778233667190,29.19,79774.97,0.52,0.1516,0.0002,9.42994]
[1778233668721,29.19,79774.02,0.52,0.15141,0.0002,9.42207]
[1778233668822,29.19,79774.16,0.52,0.15145,0.0002,9.42348]
[1778233670794,29.19,79774.04,0.52,0.15142,0.0002,9.42259]
[1778233670891,29.2,79773.77,0.52,0.15137,0.0002,9.42044]
[1778233672288,29.2,79773.77,0.52,0.15137,0.0002,9.42044]
[1778233672851,29.2,79773.77,0.52,0.15137,0.0002,9.42044]
[1778233672952,29.2,79771.48,0.52,0.15092,0.0002,9.40144]
[1778233678542,29.2,79769.0,0.52,0.15044,0.0002,9.38125]
[1778233678665,29.2,79762.1,0.52,0.14907,0.0002,9.3235]
[1778233680580,29.2,79760.55,0.52,0.14877,0.0002,9.31074]
[1778233680682,29.2,79763.64,0.52,0.14939,0.0002,9.33693]
[1778233685714,29.2,79761.58,0.52,0.14901,0.0002,9.32079]
[1778233686685,29.2,79761.58,0.52,0.14901,0.0002,9.32079]
[1778233686787,29.2,79760.88,0.52,0.14888,0.0002,9.31542]
[1778233687285,29.2,79760.88,0.52,0.14888,0.0002,9.31542]
[1778233687651,29.2,79760.88,0.52,0.14888,0.0002,9.31542]
[1778233687793,29.2,79761.25,0.52,0.14896,0.0002,9.31878]
[1778233693772,29.21,79763.45,0.52,0.14943,0.0002,9.33845]
[1778233698810,29.21,79766.0,0.52,0.14996,0.0002,9.36098]
[1778233703843,29.21,79766.49,0.52,0.15008,0.0002,9.36604]
[1778233708877,29.22,79766.1,0.52,0.15003,0.0002,9.36371]
[1778233713912,29.22,79765.73,0.52,0.14988,0.0002,9.3542]
[1778233718953,29.22,79765.74,0.52,0.14991,0.0002,9.35525]
[1778233724989,29.23,79765.37,0.52,0.14986,0.0002,9.35331]
[1778233730026,29.23,79764.79,0.52,0.14977,0.0002,9.34942]
[1778233735059,29.23,79764.67,0.52,0.14977,0.0002,9.34941]
[1778233738866,29.23,79764.15,0.52,0.14968,0.0002,9.34546]
[1778233738987,29.23,79764.15,0.52,0.14968,0.0002,9.34546]
[1778233738993,29.23,79764.15,0.52,0.14968,0.0002,9.34546]
[1778233741130,29.23,79765.26,0.52,0.14991,0.0002,9.35535]
[1778233741204,29.23,79769.69,0.52,0.1508,0.0002,9.39266]
[1778233747802,29.24,79771.83,0.52,0.15124,0.0002,9.41106]
[1778233747883,29.24,79774.01,0.52,0.1517,0.0002,9.4305]
[1778233753169,29.24,79775.96,0.52,0.15211,0.0002,9.4477]
[1778233753299,29.24,79775.96,0.52,0.15211,0.0002,9.4477]
[1778233754038,29.25,79778.6,0.52,0.15268,0.0002,9.47151]
[1778233756039,29.25,79788.14,0.52,0.15462,0.0002,9.5522]
[1778233759970,29.25,79788.78,0.52,0.15476,0.0002,9.55786]
[1778233759976,29.25,79788.78,0.52,0.15476,0.0002,9.55786]
[1778233760127,29.25,79791.45,0.52,0.15532,0.0002,9.58111]
[1778233760237,29.25,79791.45,0.52,0.15532,0.0002,9.58111]
[1778233761244,29.25,79800.36,0.52,0.15714,0.0002,9.65606]
[1778233762914,29.25,79806.88,0.52,0.15849,0.00021,9.711]
[1778233766180,29.25,79807.61,0.52,0.15864,0.00021,9.71733]
[1778233766279,29.25,79811.12,0.52,0.15937,0.00021,9.74689]
[1778233767708,29.25,79811.12,0.52,0.15937,0.00021,9.74689]
[1778233767767,29.25,79813.34,0.52,0.15983,0.00021,9.76558]
[1778233772861,29.26,79816.88,0.52,0.16048,0.00021,9.78838]
[1778233772865,29.26,79816.88,0.52,0.16048,0.00021,9.78838]
[1778233772949,29.26,79817.6,0.52,0.16063,0.00021,9.79444]
[1778233779372,29.26,79818.75,0.52,0.16087,0.00021,9.80408]
[1778233784181,29.26,79817.15,0.52,0.16054,0.00021,9.79064]
[1778233784407,29.26,79818.45,0.52,0.16081,0.00021,9.80156]
[1778233785499,29.26,79818.45,0.52,0.16081,0.00021,9.80156]
[1778233785600,29.26,79817.85,0.52,0.16068,0.00021,9.79651]
[1778233791816,29.26,79817.98,0.52,0.16071,0.00021,9.79759]
[1778233792667,29.26,79817.58,0.52,0.16063,0.00021,9.79421]
[1778233792729,29.26,79817.58,0.52,0.16063,0.00021,9.79421]
[1778233793328,29.26,79816.67,0.52,0.16044,0.00021,9.78657]
[1778233793385,29.26,79816.67,0.52,0.16044,0.00021,9.78657]
[1778233796226,29.26,79813.74,0.52,0.15983,0.00021,9.76201]
[1778233796298,29.26,79813.74,0.52,0.15983,0.00021,9.76201]
[1778233796530,29.26,79813.74,0.52,0.15983,0.00021,9.76201]
[1778233796623,29.26,79813.74,0.52,0.15983,0.00021,9.76201]
[1778233797852,29.26,79814.42,0.52,0.15997,0.00021,9.76775]
[1778233798592,29.26,79814.63,0.52,0.16002,0.00021,9.76984]
[1778233800699,29.26,79814.66,0.52,0.16004,0.00021,9.7704]
[1778233800731,29.26,79814.66,0.52,0.16004,0.00021,9.7704]
[1778233801088,29.26,79814.66,0.52,0.16004,0.00021,9.7704]
[1778233801085,29.26,79814.73,0.52,0.16006,0.00021,9.77108]
[1778233802296,29.26,79814.73,0.52,0.16006,0.00021,9.77108]
[1778233802391,29.26,79814.73,0.52,0.16006,0.00021,9.77108]
[1778233802533,29.26,79808.05,0.52,0.15868,0.00021,9.71506]
[1778233803980,29.26,79808.05,0.52,0.15868,0.00021,9.71506]
[1778233804104,29.26,79808.05,0.52,0.15868,0.00021,9.71506]
[1778233804015,29.26,79799.73,0.52,0.15698,0.0002,9.64553]
[1778233809582,29.26,79797.73,0.52,0.15659,0.0002,9.62981]
[1778233814618,29.27,79798.82,0.52,0.15684,0.0002,9.64011]
[1778233817586,29.27,79801.11,0.52,0.15732,0.0002,9.65977]
[1778233818022,29.27,79806.11,0.52,0.15837,0.00021,9.70237]
[1778233821257,29.27,79806.55,0.52,0.15849,0.00021,9.70733]
[1778233821328,29.27,79806.55,0.52,0.15849,0.00021,9.70733]
[1778233821666,29.27,79806.55,0.52,0.15849,0.00021,9.70733]
[1778233822762,29.27,79806.55,0.52,0.15849,0.00021,9.70733]
[1778233827394,29.28,79805.64,0.52,0.15832,0.00021,9.70064]
[1778233827443,29.28,79805.64,0.52,0.15832,0.00021,9.70064]
[1778233827708,29.28,79805.97,0.52,0.1584,0.00021,9.70356]
[1778233829498,29.28,79806.23,0.52,0.15845,0.00021,9.70588]
[1778233829576,29.28,79806.23,0.52,0.15846,0.00021,9.70602]
[1778233830291,29.28,79806.23,0.52,0.15846,0.00021,9.70602]
[1778233830729,29.28,79806.23,0.52,0.15846,0.00021,9.70617]
[1778233831826,29.28,79806.23,0.52,0.15846,0.00021,9.70617]
[1778233831885,29.28,79806.23,0.52,0.15846,0.00021,9.70617]
[1778233833617,29.28,79806.96,0.52,0.15853,0.00021,9.70521]
[1778233833716,29.28,79806.96,0.52,0.15853,0.00021,9.70521]
[1778233834406,29.28,79806.9,0.52,0.15852,0.00021,9.70486]
[1778233834757,29.28,79806.9,0.52,0.15852,0.00021,9.705]
[1778233839792,29.28,79808.85,0.52,0.15894,0.00021,9.72226]
[1778233840903,29.28,79808.85,0.52,0.15894,0.00021,9.72226]
[1778233841117,29.28,79807.69,0.52,0.15873,0.00021,9.71335]
[1778233842281,29.28,79802.46,0.52,0.15765,0.00021,9.6695]
[1778233842813,29.28,79802.46,0.52,0.15766,0.00021,9.66991]
[1778233844827,29.29,79793.85,0.52,0.15591,0.0002,9.59817]
[1778233849862,29.29,79795.61,0.52,0.15631,0.0002,9.61433]
[1778233854898,29.29,79796.47,0.52,0.15652,0.0002,9.6229]
[1778233859937,29.3,79798.27,0.52,0.15692,0.0002,9.6393]
[1778233864968,29.3,79798.94,0.52,0.15708,0.0002,9.64618]
[1778233870158,29.3,79800.71,0.52,0.15747,0.0002,9.66197]
[1778233872720,29.31,79801.53,0.52,0.15765,0.0002,9.66929]
[1778233873030,29.31,79801.53,0.52,0.15765,0.0002,9.66929]
[1778233873129,29.31,79802.22,0.52,0.15781,0.00021,9.67574]
[1778233874790,29.31,79802.22,0.52,0.15781,0.00021,9.67574]
[1778233876626,29.31,79808.77,0.52,0.15916,0.00021,9.731]
[1778233876921,29.31,79808.77,0.52,0.15916,0.00021,9.731]
[1778233877113,29.31,79808.77,0.52,0.15916,0.00021,9.731]
[1778233877165,29.31,79810.84,0.52,0.1596,0.00021,9.74863]
[1778233878464,29.31,79810.84,0.52,0.1596,0.00021,9.74876]
[1778233878522,29.31,79810.84,0.52,0.1596,0.00021,9.74876]
[1778233884133,29.31,79814.52,0.52,0.16037,0.00021,9.78006]
[1778233886446,29.31,79814.37,0.52,0.16035,0.00021,9.77896]
[1778233886521,29.31,79814.37,0.52,0.16035,0.00021,9.77896]
[1778233887142,29.31,79814.37,0.52,0.16035,0.00021,9.77896]
[1778233887230,29.31,79814.42,0.52,0.16036,0.00021,9.77945]
[1778233894015,29.31,79814.77,0.52,0.16035,0.00021,9.7753]
[1778233894173,29.31,79814.73,0.52,0.16034,0.00021,9.77519]
[1778233894642,29.31,79814.73,0.52,0.16034,0.00021,9.77519]
[1778233895181,29.31,79814.58,0.52,0.16031,0.00021,9.774]
[1778233895497,29.31,79814.58,0.52,0.16031,0.00021,9.774]
[1778233896187,29.31,79814.06,0.52,0.16021,0.00021,9.76973]
[1778233898160,29.31,79814.01,0.52,0.1602,0.00021,9.76939]
[1778233898216,29.32,79813.58,0.52,0.16011,0.00021,9.76587]
[1778233898339,29.32,79813.58,0.52,0.16011,0.00021,9.76587]
[1778233898522,29.32,79813.58,0.52,0.16011,0.00021,9.76587]
[1778233898644,29.32,79813.58,0.52,0.16011,0.00021,9.76587]
[1778233898839,29.32,79813.58,0.52,0.16011,0.00021,9.76587]
[1778233899149,29.32,79813.58,0.52,0.16011,0.00021,9.76587]
[1778233899158,29.32,79813.58,0.52,0.16011,0.00021,9.76587]
[1778233899229,29.32,79817.39,0.52,0.16091,0.00021,9.7981]
[1778233900235,29.32,79828.2,0.52,0.16316,0.00021,9.88864]
[1778233902121,29.32,79828.2,0.52,0.16316,0.00021,9.88864]
[1778233902220,29.32,79828.2,0.52,0.16316,0.00021,9.88864]
[1778233902234,29.32,79828.2,0.52,0.16316,0.00021,9.88864]
[1778233902946,29.32,79833.83,0.52,0.16434,0.00021,9.93564]
[1778233903044,29.32,79833.42,0.52,0.16426,0.00021,9.93214]
[1778233907588,29.32,79832.97,0.52,0.16417,0.00021,9.92856]
[1778233907806,29.32,79831.61,0.52,0.16388,0.00021,9.91731]
[1778233911877,29.32,79827.53,0.52,0.16304,0.00021,9.88361]
[1778233912614,29.32,79826.69,0.52,0.16287,0.00021,9.87675]
[1778233912624,29.32,79826.69,0.52,0.16287,0.00021,9.87675]
[1778233912700,29.32,79826.69,0.52,0.16287,0.00021,9.87675]
[1778233913116,29.32,79826.69,0.52,0.16287,0.00021,9.87675]
[1778233913153,29.32,79826.69,0.52,0.16287,0.00021,9.87675]
[1778233913650,29.32,79826.62,0.52,0.16286,0.00021,9.87651]
[1778233913674,29.32,79826.62,0.52,0.16286,0.00021,9.87651]
[1778233913749,29.32,79825.56,0.52,0.16264,0.00021,9.86763]
[1778233920169,29.32,79821.33,0.52,0.16176,0.00021,9.83237]
[1778233920226,29.32,79821.33,0.52,0.16176,0.00021,9.83237]
[1778233920229,29.32,79820.92,0.52,0.16168,0.00021,9.82892]
[1778233922141,29.32,79820.77,0.52,0.16164,0.00021,9.82767]
[1778233922494,29.32,79816.66,0.52,0.16079,0.00021,9.79315]
[1778233922578,29.32,79816.35,0.52,0.16072,0.00021,9.79055]
[1778233925958,29.32,79815.8,0.52,0.16061,0.00021,9.78587]
[1778233926019,29.32,79822.76,0.52,0.16205,0.00021,9.84409]
[1778233930251,29.32,79823.2,0.52,0.16214,0.00021,9.84743]
[1778233930278,29.32,79823.23,0.52,0.16214,0.00021,9.84756]
[1778233930317,29.32,79823.23,0.52,0.16214,0.00021,9.84756]
[1778233930409,29.32,79823.23,0.52,0.16214,0.00021,9.84756]
[1778233930435,29.32,79823.23,0.52,0.16214,0.00021,9.84756]
[1778233930476,29.32,79823.1,0.52,0.16211,0.00021,9.84635]
[1778233935940,29.32,79824.28,0.52,0.16237,0.00021,9.85685]
[1778233939009,29.32,79822.72,0.52,0.16206,0.00021,9.84422]
[1778233940727,29.32,79823.0,0.52,0.16212,0.00021,9.84689]
[1778233941009,29.32,79823.0,0.52,0.16212,0.00021,9.84689]
[1778233941107,29.32,79813.62,0.52,0.16017,0.00021,9.76815]
[1778233945634,29.32,79814.73,0.52,0.1604,0.00021,9.77735]
[1778233945818,29.32,79815.93,0.52,0.16064,0.00021,9.78736]
[1778233946610,29.32,79815.93,0.52,0.16064,0.00021,9.78736]
[1778233946622,29.32,79815.93,0.52,0.16064,0.00021,9.78736]
[1778233946784,29.32,79815.93,0.52,0.16064,0.00021,9.78736]
[1778233946819,29.32,79814.15,0.52,0.16027,0.00021,9.77241]
[1778233948538,29.32,79814.41,0.52,0.16033,0.00021,9.77454]
[1778233948555,29.32,79814.41,0.52,0.16033,0.00021,9.77454]
[1778233948639,29.32,79826.0,0.52,0.16274,0.00021,9.87156]
[1778233950639,29.32,79826.0,0.52,0.16274,0.00021,9.87146]
[1778233950666,29.32,79826.0,0.52,0.16274,0.00021,9.87146]
[1778233953359,29.32,79823.45,0.52,0.1621,0.00021,9.84226]
[1778233953392,29.32,79823.45,0.52,0.1621,0.00021,9.84226]
[1778233956151,29.32,79821.87,0.52,0.16176,0.00021,9.82878]
[1778233956178,29.32,79821.87,0.52,0.16176,0.00021,9.82878]
[1778233957221,29.32,79819.29,0.52,0.16122,0.00021,9.80695]
[1778233957244,29.32,79819.29,0.52,0.16122,0.00021,9.80695]
[1778233962672,29.32,79821.76,0.52,0.16175,0.00021,9.82814]
[1778233964953,29.32,79821.76,0.52,0.16175,0.00021,9.82814]
[1778233964976,29.32,79821.76,0.52,0.16175,0.00021,9.82814]
[1778233969446,29.32,79821.38,0.52,0.16165,0.00021,9.8243]
[1778233969471,29.32,79821.38,0.52,0.16165,0.00021,9.8243]
[1778233971537,29.32,79826.34,0.52,0.16268,0.00021,9.86559]
[1778233971569,29.32,79826.34,0.52,0.16268,0.00021,9.86559]
[1778233976771,29.31,79831.43,0.52,0.16372,0.00021,9.90715]
[1778233981732,29.31,79833.14,0.52,0.16406,0.00021,9.92071]
[1778233981946,29.31,79833.14,0.52,0.16406,0.00021,9.92071]
[1778233982916,29.31,79831.64,0.52,0.16374,0.00021,9.90795]
[1778233982954,29.31,79831.64,0.52,0.16374,0.00021,9.90795]
[1778233984012,29.31,79826.76,0.52,0.16271,0.00021,9.86688]
[1778233989131,29.31,79824.06,0.52,0.16216,0.00021,9.84488]
[1778233990040,29.31,79823.94,0.52,0.16214,0.00021,9.84375]
[1778233990182,29.31,79822.62,0.52,0.16186,0.00021,9.83258]
[1778233990366,29.31,79822.62,0.52,0.16186,0.00021,9.83258]
[1778233992885,29.31,79814.21,0.52,0.1601,0.00021,9.76195]
[1778233994303,29.31,79814.21,0.52,0.1601,0.00021,9.76195]
[1778233996128,29.31,79813.26,0.52,0.15991,0.00021,9.75396]
[1778233996231,29.31,79812.97,0.52,0.15985,0.00021,9.75151]
[1778233998927,29.31,79819.65,0.52,0.16123,0.00021,9.80744]
[1778234003962,29.31,79821.61,0.52,0.16163,0.00021,9.82338]
[1778234007461,29.31,79821.45,0.52,0.16159,0.00021,9.82171]
[1778234007489,29.31,79821.45,0.52,0.16159,0.00021,9.82171]
[1778234008732,29.31,79820.81,0.52,0.16145,0.00021,9.81624]
[1778234008778,29.31,79820.81,0.52,0.16145,0.00021,9.81624]
[1778234011089,29.31,79820.84,0.52,0.16145,0.00021,9.81629]
[1778234011162,29.31,79820.84,0.52,0.16145,0.00021,9.81629]
[1778234013984,29.3,79823.83,0.52,0.16197,0.00021,9.83358]
[1778234014070,29.3,79823.83,0.52,0.16197,0.00021,9.83358]
[1778234020075,29.3,79828.12,0.52,0.16285,0.00021,9.86872]
[1778234025109,29.3,79839.55,0.52,0.16526,0.00021,9.96468]
[1778234029645,29.3,79842.5,0.52,0.1659,0.00021,9.98984]
[1778234030145,29.31,79842.84,0.52,0.16597,0.00021,9.99292]
[1778234032031,29.31,79844.37,0.52,0.16631,0.00021,10.00616]
[1778234032086,29.31,79844.37,0.52,0.16631,0.00021,10.00616]
[1778234032159,29.31,79844.56,0.52,0.16635,0.00021,10.00776]
[1778234033172,29.31,79853.33,0.52,0.16823,0.00021,10.08149]
[1778234038201,29.31,79851.73,0.52,0.1679,0.00021,10.06852]
[1778234041378,29.31,79851.86,0.52,0.16793,0.00021,10.06994]
[1778234041413,29.31,79851.86,0.52,0.16793,0.00021,10.06994]
[1778234044174,29.31,79850.64,0.52,0.16768,0.00021,10.05995]
[1778234044243,29.31,79849.57,0.52,0.16745,0.00021,10.05112]
[1778234051295,29.31,79848.57,0.52,0.16726,0.00021,10.04369]
[1778234056330,29.32,79848.16,0.52,0.16719,0.00021,10.04099]
[1778234060248,29.32,79848.11,0.52,0.1672,0.00021,10.04101]
[1778234060296,29.32,79848.11,0.52,0.1672,0.00021,10.04101]
[1778234065393,29.32,79848.08,0.52,0.16721,0.00021,10.04169]
[1778234070429,29.32,79849.35,0.52,0.1675,0.00021,10.05309]
[1778234075463,29.32,79849.21,0.52,0.1674,0.00021,10.04535]
[1778234080498,29.33,79849.12,0.52,0.1674,0.00021,10.04542]
[1778234085533,29.33,79848.38,0.52,0.16727,0.00021,10.04006]
[1778234090568,29.33,79849.25,0.52,0.16747,0.00021,10.04808]
[1778234095616,29.33,79849.39,0.52,0.16752,0.00021,10.04995]
[1778234101644,29.34,79848.82,0.52,0.16741,0.00021,10.04545]
[1778234106681,29.34,79846.26,0.52,0.16688,0.00021,10.0247]
[1778234112722,29.34,79846.47,0.52,0.16691,0.00021,10.02591]
[1778234116308,29.34,79846.45,0.52,0.1669,0.00021,10.02558]
[1778234120552,29.33,79844.25,0.52,0.16642,0.00021,10.00677]
[1778234121437,29.33,79841.28,0.52,0.16579,0.00021,9.98184]
[1778234126447,29.33,79842.62,0.52,0.16607,0.00021,9.99298]
[1778234131456,29.33,79843.2,0.52,0.16619,0.00021,9.99775]
[1778234136461,29.33,79844.91,0.52,0.16646,0.00021,10.00459]
[1778234141488,29.33,79845.15,0.52,0.16651,0.00021,10.00649]
[1778234146498,29.33,79844.1,0.52,0.16629,0.00021,9.99764]
[1778234151508,29.33,79846.33,0.52,0.16676,0.00021,10.01621]
[1778234156534,29.33,79844.82,0.52,0.16643,0.00021,10.00327]
[1778234161563,29.33,79845.57,0.52,0.16661,0.00021,10.0105]
[1778234161983,29.33,79845.57,0.52,0.16661,0.00021,10.0105]
[1778234167409,29.34,79844.22,0.52,0.16635,0.00021,9.99999]
[1778234172594,29.34,79845.02,0.52,0.16654,0.00021,10.00763]
[1778234173146,29.34,79845.26,0.52,0.1666,0.00021,10.01002]
[1778234174222,29.34,79845.26,0.52,0.1666,0.00021,10.01002]
[1778234174248,29.34,79845.26,0.52,0.1666,0.00021,10.01002]
[1778234175899,29.34,79844.87,0.52,0.16651,0.00021,10.00665]
[1778234176164,29.34,79845.01,0.52,0.16654,0.00021,10.00777]
[1778234178255,29.34,79844.52,0.52,0.16644,0.00021,10.00362]
[1778234181372,29.34,79834.78,0.52,0.16438,0.00021,9.92209]
[1778234187242,29.34,79834.04,0.52,0.16423,0.00021,9.91617]
[1778234192279,29.34,79833.07,0.52,0.16403,0.00021,9.90824]
[1778234192397,29.34,79833.07,0.52,0.16403,0.00021,9.90824]
[1778234192399,29.34,79833.07,0.52,0.16403,0.00021,9.90824]
[1778234192498,29.34,79832.75,0.52,0.16387,0.00021,9.89827]
[1778234197570,29.34,79831.84,0.52,0.16368,0.00021,9.89064]
[1778234200640,29.34,79832.12,0.52,0.16373,0.00021,9.89253]
[1778234205721,29.34,79831.36,0.52,0.16355,0.00021,9.88533]
[1778234210345,29.34,79830.97,0.52,0.16345,0.00021,9.88174]
[1778234210364,29.34,79830.97,0.52,0.16345,0.00021,9.88174]
[1778234210374,29.34,79830.97,0.52,0.16345,0.00021,9.88174]
[1778234210447,29.34,79829.19,0.52,0.16308,0.00021,9.86663]
[1778234211364,29.34,79829.19,0.52,0.16308,0.00021,9.86663]
[1778234211394,29.34,79829.19,0.52,0.16308,0.00021,9.86663]
[1778234212446,29.34,79829.19,0.52,0.16307,0.00021,9.86642]
[1778234212455,29.34,79829.19,0.52,0.16307,0.00021,9.86642]
[1778234212478,29.33,79823.4,0.52,0.16185,0.00021,9.81777]
[1778234218366,29.33,79824.36,0.52,0.16204,0.00021,9.82505]
[1778234218467,29.33,79824.71,0.52,0.16211,0.00021,9.82782]
[1778234219171,29.33,79824.71,0.52,0.16211,0.00021,9.82782]
[1778234221482,29.33,79825.06,0.52,0.16217,0.00021,9.83027]
[1778234222097,29.33,79825.06,0.52,0.16217,0.00021,9.83027]
[1778234222138,29.33,79825.06,0.52,0.16217,0.00021,9.83027]
[1778234223273,29.33,79825.13,0.52,0.16218,0.00021,9.8307]
[1778234223331,29.33,79825.13,0.52,0.16218,0.00021,9.8307]
[1778234223545,29.33,79825.13,0.52,0.16218,0.00021,9.8307]
[1778234225337,29.33,79825.26,0.52,0.1622,0.00021,9.83162]
[1778234228147,29.33,79825.37,0.52,0.16221,0.00021,9.8319]
[1778234228195,29.33,79825.37,0.52,0.16221,0.00021,9.8319]
[1778234228220,29.33,79825.37,0.52,0.16221,0.00021,9.8319]
[1778234230545,29.33,79833.29,0.52,0.16385,0.00021,9.89762]
[1778234235580,29.32,79838.38,0.52,0.16492,0.00021,9.93983]
[1778234235650,29.32,79838.38,0.52,0.16492,0.00021,9.93983]
[1778234242371,29.32,79839.27,0.52,0.1651,0.00021,9.94733]
[1778234245941,29.32,79841.95,0.52,0.16567,0.00021,9.96975]
[1778234246106,29.32,79842.0,0.52,0.16568,0.00021,9.97014]
[1778234250586,29.33,79848.93,0.52,0.16717,0.00021,10.02887]
[1778234251531,29.33,79848.93,0.52,0.16717,0.00021,10.02887]
[1778234254607,29.33,79848.91,0.52,0.16708,0.00021,10.02165]
[1778234254638,29.33,79847.86,0.52,0.16687,0.00021,10.01305]
[1778234254707,29.33,79848.42,0.52,0.16699,0.00021,10.01791]
[1778234259749,29.33,79846.61,0.52,0.16663,0.00021,10.00367]
[1778234263314,29.33,79846.64,0.52,0.16664,0.00021,10.0043]
[1778234263404,29.33,79846.31,0.52,0.16658,0.00021,10.00168]
[1778234264112,29.33,79846.31,0.52,0.16658,0.00021,10.00168]
[1778234264164,29.33,79846.31,0.52,0.16658,0.00021,10.00168]
[1778234269820,29.33,79837.75,0.52,0.16477,0.00021,9.93028]
[1778234274858,29.33,79839.3,0.52,0.1651,0.00021,9.94343]
[1778234279851,29.33,79841.39,0.52,0.16555,0.00021,9.96104]
[1778234279907,29.33,79841.39,0.52,0.16555,0.00021,9.96104]
[1778234285932,29.34,79840.77,0.52,0.16542,0.00021,9.95605]
[1778234290966,29.34,79840.43,0.52,0.16535,0.00021,9.95336]
[1778234292960,29.34,79840.43,0.52,0.16535,0.00021,9.95336]
[1778234293490,29.34,79840.12,0.52,0.16529,0.00021,9.95088]
[1778234299024,29.34,79841.8,0.52,0.16565,0.00021,9.96508]
[1778234304059,29.34,79843.33,0.52,0.16597,0.00021,9.97792]
[1778234310101,29.34,79844.5,0.52,0.16622,0.00021,9.98763]
[1778234317150,29.34,79844.24,0.52,0.16607,0.00021,9.97802]
[1778234322185,29.34,79844.25,0.52,0.16607,0.00021,9.9781]
[1778234327220,29.34,79844.34,0.52,0.16609,0.00021,9.97886]
[1778234332014,29.34,79844.21,0.52,0.16606,0.00021,9.97778]
[1778234334366,29.34,79844.44,0.52,0.16611,0.00021,9.97971]
[1778234336560,29.34,79844.39,0.52,0.1661,0.00021,9.97929]
[1778234342127,29.34,79845.97,0.52,0.16644,0.00021,9.99246]
[1778234347361,29.34,79849.56,0.52,0.1672,0.00021,10.02227]
[1778234350272,29.34,79849.56,0.52,0.1672,0.00021,10.02227]
[1778234350384,29.34,79849.6,0.52,0.16722,0.00021,10.02316]
[1778234355417,29.34,79856.01,0.52,0.16861,0.00021,10.07755]
[1778234360453,29.34,79855.32,0.52,0.16847,0.00021,10.07224]
[1778234367525,29.34,79854.42,0.52,0.1683,0.00021,10.06541]
[1778234373544,29.35,79853.49,0.52,0.16802,0.00021,10.05078]
[1778234375517,29.35,79855.77,0.52,0.16851,0.00021,10.06992]
[1778234375560,29.35,79855.77,0.52,0.16851,0.00021,10.06999]
[1778234377601,29.35,79863.71,0.52,0.17022,0.00022,10.13635]
[1778234382609,29.35,79860.24,0.52,0.16948,0.00022,10.10745]
[1778234387646,29.35,79859.19,0.52,0.16926,0.00021,10.09889]
[1778234392679,29.35,79854.02,0.52,0.16816,0.00021,10.05619]
[1778234397304,29.35,79848.63,0.52,0.16702,0.00021,10.01144]
[1778234397312,29.35,79848.63,0.52,0.16702,0.00021,10.01144]
[1778234397741,29.35,79848.18,0.52,0.16692,0.00021,10.0076]
[1778234402749,29.35,79849.68,0.52,0.16723,0.00021,10.01975]
[1778234407760,29.35,79850.62,0.52,0.16742,0.00021,10.02723]
[1778234411780,29.34,79864.82,0.52,0.17044,0.00022,10.14506]
[1778234415412,29.34,79867.03,0.52,0.17091,0.00022,10.16297]
[1778234415719,29.34,79868.32,0.52,0.17117,0.00022,10.17316]
[1778234416439,29.34,79868.32,0.52,0.17117,0.00022,10.17316]
[1778234416455,29.34,79868.32,0.52,0.17117,0.00022,10.17316]
[1778234416527,29.34,79868.57,0.52,0.17123,0.00022,10.17525]
[1778234417843,29.34,79868.79,0.52,0.17127,0.00022,10.17679]
[1778234417853,29.34,79868.79,0.52,0.17127,0.00022,10.17679]
[1778234418703,29.34,79869.0,0.52,0.1713,0.00022,10.17795]
[1778234420588,29.34,79869.0,0.52,0.17129,0.00022,10.17765]
[1778234420598,29.34,79869.0,0.52,0.17129,0.00022,10.17765]
[1778234420601,29.34,79869.0,0.52,0.17129,0.00022,10.17765]
[1778234422377,29.33,79872.2,0.52,0.17196,0.00022,10.20374]
[1778234422379,29.33,79872.2,0.52,0.17196,0.00022,10.20374]
[1778234422397,29.33,79872.2,0.52,0.17196,0.00022,10.20374]
[1778234422632,29.33,79872.2,0.52,0.17196,0.00022,10.20374]
[1778234422701,29.33,79872.2,0.52,0.17196,0.00022,10.20341]
[1778234424912,29.33,79873.44,0.52,0.17221,0.00022,10.21308]
[1778234425773,29.33,79873.49,0.52,0.17221,0.00022,10.21315]
[1778234426738,29.33,79873.49,0.52,0.17221,0.00022,10.21315]
[1778234426780,29.33,79873.49,0.52,0.17221,0.00022,10.21315]
[1778234427175,29.33,79873.9,0.52,0.17229,0.00022,10.21622]
[1778234427844,29.33,79873.9,0.52,0.17229,0.00022,10.21622]
[1778234428798,29.33,79873.9,0.52,0.17229,0.00022,10.21622]
[1778234428711,29.33,79873.72,0.52,0.17223,0.00022,10.21406]
[1778234428805,29.33,79873.72,0.52,0.17223,0.00022,10.21406]
[1778234429588,29.33,79873.72,0.52,0.17223,0.00022,10.21406]
[1778234429598,29.33,79873.72,0.52,0.17223,0.00022,10.21406]
[1778234429639,29.33,79873.72,0.52,0.17223,0.00022,10.21406]
[1778234429793,29.33,79874.45,0.52,0.17238,0.00022,10.21986]
[1778234430870,29.33,79877.18,0.52,0.17298,0.00022,10.24266]
[1778234430962,29.33,79878.09,0.52,0.17317,0.00022,10.24994]
[1778234433968,29.3,79886.96,0.52,0.17481,0.00022,10.30904]
[1778234435642,29.3,79886.96,0.52,0.17481,0.00022,10.30904]
[1778234435650,29.29,79890.67,0.52,0.17557,0.00022,10.3379]
[1778234441020,29.26,79893.34,0.52,0.17584,0.00022,10.34835]
[1778234443240,29.25,79893.44,0.52,0.1758,0.00022,10.34672]
[1778234443431,29.25,79896.12,0.52,0.17639,0.00022,10.36889]
[1778234445373,29.24,79903.09,0.52,0.17785,0.00022,10.42414]
[1778234450972,29.23,79902.02,0.52,0.17757,0.00022,10.41346]
[1778234456122,29.17,79902.09,0.52,0.17703,0.00022,10.39367]
[1778234461157,29.15,79896.9,0.52,0.17576,0.00022,10.34552]
[1778234466192,29.15,79895.88,0.52,0.17551,0.00022,10.33634]
[1778234473242,29.14,79897.23,0.52,0.17576,0.00022,10.34566]
[1778234474396,29.14,79891.02,0.52,0.17437,0.00022,10.29303]
[1778234480289,29.13,79889.13,0.52,0.17389,0.00022,10.27456]
[1778234485326,29.13,79892.07,0.52,0.17448,0.00022,10.29714]
[1778234490360,29.12,79891.77,0.52,0.17435,0.00022,10.29244]
[1778234495395,29.11,79894.37,0.52,0.17478,0.00022,10.30465]
[1778234500429,29.11,79892.6,0.52,0.17432,0.00022,10.28748]
[1778234505722,29.1,79893.05,0.52,0.17438,0.00022,10.28953]
[1778234511510,29.09,79892.53,0.52,0.17418,0.00022,10.28209]
[1778234516544,29.09,79892.41,0.52,0.17411,0.00022,10.27956]
[1778234521579,29.08,79892.28,0.52,0.17405,0.00022,10.27733]
[1778234526619,29.08,79892.29,0.52,0.17403,0.00022,10.27629]
[1778234528663,29.08,79899.02,0.52,0.1755,0.00022,10.33222]
[1778234533666,29.07,79904.93,0.52,0.17677,0.00022,10.38025]
[1778234538734,29.06,79905.86,0.52,0.17693,0.00022,10.38629]
[1778234542459,29.06,79905.47,0.52,0.17681,0.00022,10.38188]
[1778234542727,29.06,79905.29,0.52,0.17677,0.00022,10.38037]
[1778234544259,29.06,79905.62,0.52,0.17683,0.00022,10.38264]
[1778234544259,29.06,79905.62,0.52,0.17683,0.00022,10.38264]
[1778234544302,29.06,79905.62,0.52,0.17683,0.00022,10.38264]
[1778234544428,29.06,79905.62,0.52,0.17683,0.00022,10.38264]
[1778234544744,29.06,79908.92,0.52,0.17757,0.00022,10.41039]
[1778234545748,29.06,79918.57,0.52,0.17972,0.00023,10.49106]
[1778234547222,29.06,79921.6,0.52,0.1804,0.00023,10.51622]
[1778234547257,29.06,79921.6,0.52,0.1804,0.00023,10.51622]
[1778234548320,29.06,79924.84,0.52,0.18112,0.00023,10.54309]
[1778234548345,29.06,79924.84,0.52,0.18112,0.00023,10.54309]
[1778234552415,29.05,79925.12,0.52,0.18106,0.00023,10.53678]
[1778234552799,29.05,79924.1,0.52,0.18082,0.00023,10.5279]
[1778234557832,29.04,79927.04,0.52,0.18137,0.00023,10.54841]
[1778234562867,28.99,79928.76,0.52,0.18137,0.00023,10.5485]
[1778234565827,28.97,79927.93,0.52,0.18103,0.00023,10.53621]
[1778234565908,28.97,79935.59,0.52,0.18277,0.00023,10.60038]
[1778234566904,28.97,79941.93,0.52,0.18422,0.00023,10.65353]
[1778234567562,28.97,79941.93,0.52,0.18422,0.00023,10.65353]
[1778234567902,28.97,79941.93,0.52,0.18421,0.00023,10.65336]
[1778234570923,28.97,79948.13,0.52,0.18562,0.00023,10.70475]
[1778234575958,28.97,79952.17,0.52,0.18653,0.00023,10.73752]
[1778234577611,28.97,79952.17,0.52,0.18653,0.00023,10.73752]
[1778234577674,28.97,79952.17,0.52,0.18653,0.00023,10.73752]
[1778234579986,28.96,79957.9,0.52,0.18783,0.00023,10.78451]
[1778234581164,28.96,79957.9,0.52,0.18783,0.00023,10.78451]
[1778234581221,28.96,79959.0,0.52,0.18807,0.00023,10.79345]
[1778234584705,28.96,79959.0,0.52,0.18806,0.00023,10.79288]
[1778234584711,28.96,79960.52,0.52,0.1884,0.00023,10.80532]
[1778234588042,28.92,79967.12,0.52,0.18966,0.00023,10.85043]
[1778234590294,28.91,79966.44,0.52,0.1894,0.00023,10.8415]
[1778234590645,28.91,79969.22,0.52,0.19005,0.00023,10.86446]
[1778234591511,28.91,79962.06,0.52,0.18836,0.00023,10.8041]
[1778234592017,28.91,79962.06,0.52,0.18836,0.00023,10.8041]
[1778234592021,28.91,79962.06,0.52,0.18836,0.00023,10.8041]
[1778234592946,28.91,79957.2,0.52,0.18722,0.00023,10.76281]
[1778234596176,28.91,79956.53,0.52,0.18705,0.00023,10.75678]
[1778234596289,28.91,79956.53,0.52,0.18705,0.00023,10.75678]
[1778234596429,28.91,79960.65,0.52,0.188,0.00023,10.79112]
[1778234599722,28.9,79973.64,0.52,0.19102,0.00024,10.8991]
[1778234601297,28.9,79973.64,0.52,0.19102,0.00024,10.8991]
[1778234601392,28.9,79973.13,0.52,0.19088,0.00024,10.89409]
[1778234605566,28.9,79969.24,0.52,0.18993,0.00023,10.8604]
[1778234605667,28.9,79964.7,0.52,0.18886,0.00023,10.82199]
[1778234611209,28.89,79964.06,0.52,0.18857,0.00023,10.80755]
[1778234616245,28.89,79967.12,0.52,0.18924,0.00023,10.83183]
[1778234621279,28.88,79963.22,0.52,0.18829,0.00023,10.79766]
[1778234626314,28.88,79964.79,0.52,0.18862,0.00023,10.80957]
[1778234631351,28.87,79966.17,0.52,0.18891,0.00023,10.81983]
[1778234636386,28.87,79965.74,0.52,0.18877,0.00023,10.8149]
[1778234641054,28.86,79964.54,0.52,0.18846,0.00023,10.80381]
[1778234641693,28.86,79964.54,0.52,0.18846,0.00023,10.80381]
[1778234643919,28.86,79979.41,0.52,0.19193,0.00024,10.92749]
[1778234645625,28.86,79979.28,0.52,0.1919,0.00024,10.9264]
[1778234645699,28.86,79979.28,0.52,0.1919,0.00024,10.9264]
[1778234645918,28.86,79979.28,0.52,0.1919,0.00024,10.9264]
[1778234645921,28.86,79984.28,0.52,0.19308,0.00024,10.96809]
[1778234646654,28.86,79984.28,0.52,0.19308,0.00024,10.96809]
[1778234646676,28.86,79984.28,0.52,0.19308,0.00024,10.96809]
[1778234646755,28.86,79986.4,0.52,0.19357,0.00024,10.98544]
[1778234648351,28.86,79985.28,0.52,0.1933,0.00024,10.97607]
[1778234648359,28.86,79985.28,0.52,0.1933,0.00024,10.97607]
[1778234648767,28.86,79985.28,0.52,0.1933,0.00024,10.97607]
[1778234648879,28.86,79982.78,0.52,0.1927,0.00024,10.95489]
[1778234653897,28.86,79979.01,0.52,0.19179,0.00024,10.92276]
[1778234659563,28.85,79973.94,0.52,0.19054,0.00024,10.87838]
[1778234665595,28.84,79973.98,0.52,0.19049,0.00024,10.87639]
[1778234670630,28.84,79978.04,0.52,0.1914,0.00024,10.90886]
[1778234675667,28.83,79983.62,0.52,0.19258,0.00024,10.94671]
[1778234680842,28.82,79983.12,0.52,0.19241,0.00024,10.94058]
[1778234682491,28.82,79982.89,0.52,0.19234,0.00024,10.93826]
[1778234683008,28.82,79983.66,0.52,0.1925,0.00024,10.94392]
[1778234685828,28.82,79983.31,0.52,0.19239,0.00024,10.94016]
[1778234685829,28.82,79983.31,0.52,0.19239,0.00024,10.94016]
[1778234686053,28.82,79987.54,0.52,0.19339,0.00024,10.9752]
[1778234688756,28.81,79994.88,0.52,0.19513,0.00024,11.03639]
[1778234693791,28.81,79995.8,0.52,0.19529,0.00024,11.04183]
[1778234695418,28.81,79992.96,0.52,0.19459,0.00024,11.01762]
[1778234695989,28.8,79986.75,0.52,0.19309,0.00024,10.96478]
[1778234698176,28.8,79985.56,0.52,0.19279,0.00024,10.95403]
[1778234698989,28.8,79985.11,0.52,0.19267,0.00024,10.94988]
[1778234700517,28.8,79984.86,0.52,0.1926,0.00024,10.94741]
[1778234701053,28.8,79984.54,0.52,0.19251,0.00024,10.94435]
[1778234702697,28.79,79984.46,0.52,0.19248,0.00024,10.9433]
[1778234703089,28.79,79984.48,0.52,0.19247,0.00024,10.9431]
[1778234704477,28.79,79981.42,0.52,0.19174,0.00024,10.91704]
[1778234704867,28.79,79981.36,0.52,0.19171,0.00024,10.91619]
[1778234705349,28.79,79981.36,0.52,0.19171,0.00024,10.91619]
[1778234705875,28.79,79978.54,0.52,0.19104,0.00024,10.89219]
[1778234708384,28.79,79976.26,0.52,0.19048,0.00024,10.8724]
[1778234708896,28.79,79974.8,0.52,0.19013,0.00024,10.85985]
[1778234710634,28.79,79974.05,0.52,0.18994,0.00024,10.85327]
[1778234710646,28.79,79974.05,0.52,0.18994,0.00024,10.85327]
[1778234710910,28.79,79973.88,0.52,0.1899,0.00024,10.85158]
[1778234712468,28.78,79972.86,0.52,0.18965,0.00024,10.84274]
[1778234712482,28.78,79972.86,0.52,0.18965,0.00024,10.84274]
[1778234718338,28.78,79968.52,0.52,0.18859,0.00023,10.80465]
[1778234726021,28.77,79970.9,0.52,0.18906,0.00024,10.8218]
[1778234731057,28.76,79969.42,0.52,0.18858,0.00023,10.80057]
[1778234736091,28.76,79966.14,0.52,0.18776,0.00023,10.7712]
[1778234737066,28.76,79966.14,0.52,0.18776,0.00023,10.7712]
[1778234737141,28.76,79966.11,0.52,0.18775,0.00023,10.77062]
[1778234738831,28.76,79962.59,0.52,0.18692,0.00023,10.74063]
[1778234739112,28.76,79960.57,0.52,0.18644,0.00023,10.72331]
[1778234744116,28.75,79959.16,0.52,0.18608,0.00023,10.71045]
[1778234749136,28.75,79960.35,0.52,0.18633,0.00023,10.71933]
[1778234752845,28.75,79961.67,0.52,0.18661,0.00023,10.72955]
[1778234752932,28.74,79961.82,0.52,0.18664,0.00023,10.73058]
[1778234758101,28.74,79962.17,0.52,0.18669,0.00023,10.73237]
[1778234758196,28.74,79962.49,0.52,0.18674,0.00023,10.73437]
[1778234759349,28.74,79962.49,0.52,0.18674,0.00023,10.73437]
[1778234759451,28.74,79962.61,0.52,0.18676,0.00023,10.73516]
[1778234765294,28.73,79963.57,0.52,0.18693,0.00023,10.74117]
[1778234770367,28.72,79964.67,0.52,0.18712,0.00023,10.74814]
[1778234777379,28.71,79964.65,0.52,0.18702,0.00023,10.7447]
[1778234782414,28.7,79964.85,0.52,0.18701,0.00023,10.74406]
[1778234790507,28.69,79960.86,0.52,0.18599,0.00023,10.70723]
[1778234797518,28.68,79962.7,0.52,0.18624,0.00023,10.71241]
[1778234798273,28.68,79962.7,0.52,0.18624,0.00023,10.71241]
[1778234798526,28.68,79963.47,0.52,0.18641,0.00023,10.7185]
[1778234803561,28.68,79963.67,0.52,0.18642,0.00023,10.71916]
[1778234808598,28.68,79963.15,0.52,0.18628,0.00023,10.71376]
[1778234813631,28.67,79963.8,0.52,0.1864,0.00023,10.7183]
[1778234818667,28.67,79960.77,0.52,0.18567,0.00023,10.69169]
[1778234824708,28.67,79962.83,0.52,0.18612,0.00023,10.70813]
[1778234827298,28.67,79963.52,0.52,0.18627,0.00023,10.71361]
[1778234827397,28.67,79963.52,0.52,0.18627,0.00023,10.71361]
[1778234827504,28.67,79963.52,0.52,0.18627,0.00023,10.71361]
[1778234827573,28.67,79963.52,0.52,0.18627,0.00023,10.71361]
[1778234828012,28.67,79963.52,0.52,0.18627,0.00023,10.71361]
[1778234828018,28.66,79969.94,0.52,0.18777,0.00024,10.76778]
[1778234829744,28.66,79976.74,0.52,0.18937,0.00024,10.82522]
[1778234831058,28.66,79983.38,0.52,0.19093,0.00024,10.88093]
[1778234832048,28.66,79983.38,0.52,0.19093,0.00024,10.88093]
[1778234832147,28.66,79983.34,0.52,0.19092,0.00024,10.88037]
[1778234834822,28.66,79993.8,0.52,0.1934,0.00024,10.9681]
[1778234839903,28.66,79992.19,0.52,0.19297,0.00024,10.9531]
[1778234845855,28.65,79988.12,0.52,0.19195,0.00024,10.91686]
[1778234850890,28.64,79986.03,0.52,0.19141,0.00024,10.89777]
[1778234855925,28.64,79985.25,0.52,0.19109,0.00024,10.88243]
[1778234860142,28.63,79977.65,0.52,0.18924,0.00024,10.81675]
[1778234860884,28.63,79977.65,0.52,0.18924,0.00024,10.81675]
[1778234860945,28.63,79977.65,0.52,0.18924,0.00024,10.81675]
[1778234861175,28.63,79977.65,0.52,0.18924,0.00024,10.81675]
[1778234861235,28.63,79963.34,0.52,0.18587,0.00023,10.69529]
[1778234862174,28.63,79963.34,0.52,0.18587,0.00023,10.69529]
[1778234862248,28.63,79944.68,0.52,0.18153,0.00023,10.53642]
[1778234862793,28.63,79944.68,0.52,0.18153,0.00023,10.53642]
[1778234863174,28.63,79944.68,0.52,0.18153,0.00023,10.53642]
[1778234863208,28.63,79944.68,0.52,0.18153,0.00023,10.53642]
[1778234862975,28.63,79944.68,0.52,0.18153,0.00023,10.53642]
[1778234863896,28.63,79944.68,0.52,0.18153,0.00023,10.53642]
[1778234863910,28.63,79944.68,0.52,0.18153,0.00023,10.53642]
[1778234863918,28.63,79944.68,0.52,0.18153,0.00023,10.53642]
[1778234863982,28.63,79935.51,0.52,0.17942,0.00023,10.45822]
[1778234864536,28.63,79935.51,0.52,0.17942,0.00023,10.45822]
[1778234864565,28.63,79935.51,0.52,0.17942,0.00023,10.45822]
[1778234864770,28.63,79935.51,0.52,0.17942,0.00023,10.45822]
[1778234864818,28.63,79935.51,0.52,0.17942,0.00023,10.45822]
[1778234864824,28.63,79935.51,0.52,0.17942,0.00023,10.45822]
[1778234864826,28.63,79935.51,0.52,0.17942,0.00023,10.45822]
[1778234864858,28.63,79935.51,0.52,0.17942,0.00023,10.45822]
[1778234864989,28.63,79932.97,0.52,0.17884,0.00023,10.43656]
[1778234865391,28.63,79932.97,0.52,0.17884,0.00023,10.43656]
[1778234866484,28.63,79929.28,0.52,0.17799,0.00023,10.4051]
[1778234866596,28.63,79929.28,0.52,0.17799,0.00023,10.4051]
[1778234867003,28.63,79925.59,0.52,0.17715,0.00023,10.37342]
[1778234869031,28.63,79919.38,0.52,0.17573,0.00023,10.31998]
[1778234869423,28.63,79919.38,0.52,0.17573,0.00023,10.31998]
[1778234869454,28.63,79919.38,0.52,0.17573,0.00023,10.31998]
[1778234870251,28.63,79919.38,0.52,0.17573,0.00023,10.31998]
[1778234870270,28.63,79919.38,0.52,0.17573,0.00023,10.31998]
[1778234877948,28.63,79922.0,0.52,0.1763,0.00023,10.34159]
[1778234885130,28.63,79929.38,0.52,0.17796,0.00023,10.40369]
[1778234890166,28.62,79928.43,0.52,0.17772,0.00023,10.39506]
[1778234894194,28.62,79920.99,0.52,0.17603,0.00023,10.33129]
[1778234899229,28.62,79920.91,0.52,0.17602,0.00023,10.33081]
[1778234901244,28.62,79926.88,0.52,0.17737,0.00023,10.38174]
[1778234902096,28.62,79926.88,0.52,0.17737,0.00023,10.38174]
[1778234902251,28.62,79927.36,0.52,0.17748,0.00023,10.3858]
[1778234906280,28.63,79918.61,0.52,0.17552,0.00023,10.31203]
[1778234906325,28.63,79918.61,0.52,0.17552,0.00023,10.31203]
[1778234906588,28.63,79918.61,0.52,0.17552,0.00023,10.31203]
[1778234907286,28.63,79910.0,0.52,0.17358,0.00022,10.23859]
[1778234907343,28.63,79910.0,0.52,0.17358,0.00022,10.23859]
[1778234908296,28.63,79907.88,0.52,0.17311,0.00022,10.22037]
[1778234909478,28.63,79903.54,0.52,0.17213,0.00022,10.18319]
[1778234909533,28.63,79903.54,0.52,0.17213,0.00022,10.18319]
[1778234909571,28.63,79903.54,0.52,0.17213,0.00022,10.18319]
[1778234909583,28.63,79903.54,0.52,0.17213,0.00022,10.18319]
[1778234910309,28.63,79901.82,0.52,0.17175,0.00022,10.16862]
[1778234913178,28.63,79900.21,0.52,0.17131,0.00022,10.14772]
[1778234913279,28.63,79895.48,0.52,0.17026,0.00022,10.10725]
[1778234915081,28.63,79884.65,0.52,0.16787,0.00022,10.01471]
[1778234917742,28.63,79874.04,0.52,0.16556,0.00022,9.92411]
[1778234923070,28.63,79868.72,0.52,0.16444,0.00022,9.87991]
[1778234928436,28.64,79875.1,0.52,0.16588,0.00022,9.93653]
[1778234933471,28.64,79876.42,0.52,0.1662,0.00022,9.9493]
[1778234939491,28.65,79876.97,0.52,0.16633,0.00022,9.95441]
[1778234941103,28.65,79877.84,0.52,0.16653,0.00022,9.96195]
[1778234941273,28.65,79872.38,0.52,0.16535,0.00022,9.91557]
[1778234942535,28.65,79864.58,0.52,0.16366,0.00022,9.84888]
[1778234945134,28.65,79853.98,0.52,0.16139,0.00021,9.75874]
[1778234950692,28.65,79852.36,0.52,0.16108,0.00021,9.74618]
[1778234950786,28.65,79844.04,0.52,0.15932,0.00021,9.67524]
[1778234952393,28.65,79844.04,0.52,0.15933,0.00021,9.6756]
[1778234952433,28.65,79844.04,0.52,0.15933,0.00021,9.6756]
[1778234954873,28.66,79838.33,0.52,0.15814,0.00021,9.62751]
[1778234954915,28.66,79834.43,0.52,0.15732,0.00021,9.59456]
[1778234958869,28.66,79825.62,0.52,0.15552,0.00021,9.52098]
[1778234960924,28.66,79825.62,0.52,0.15553,0.00021,9.52119]
[1778234961139,28.67,79817.77,0.52,0.15392,0.00021,9.45515]
[1778234962583,28.67,79817.65,0.52,0.15391,0.00021,9.45473]
[1778234962650,28.67,79817.65,0.52,0.15391,0.00021,9.45473]
[1778234962769,28.67,79817.65,0.52,0.15391,0.00021,9.45473]
[1778234962906,28.67,79806.78,0.52,0.15167,0.00021,9.36176]
[1778234965196,28.67,79806.78,0.52,0.15167,0.00021,9.36209]
[1778234965294,28.67,79791.68,0.52,0.14861,0.0002,9.23386]
[1778234970321,28.68,79791.0,0.52,0.14851,0.0002,9.22967]
[1778234970329,28.68,79784.76,0.52,0.14726,0.0002,9.17682]
[1778234972293,28.68,79776.5,0.52,0.14553,0.0002,9.09993]
[1778234974306,28.68,79766.8,0.52,0.14363,0.0002,9.0184]
[1778234976375,28.69,79777.97,0.52,0.14588,0.0002,9.11476]
[1778234981410,28.7,79781.43,0.52,0.14664,0.0002,9.14691]
[1778234986381,28.7,79774.99,0.52,0.1454,0.0002,9.09437]
[1778234986747,28.7,79774.99,0.52,0.1454,0.0002,9.09437]
[1778234986848,28.7,79774.99,0.52,0.1454,0.0002,9.09437]
[1778234987657,28.7,79774.99,0.52,0.1454,0.0002,9.09437]
[1778234987742,28.7,79774.84,0.52,0.14539,0.0002,9.09363]
[1778234992892,28.71,79782.82,0.52,0.14705,0.0002,9.16421]
[1778234994788,28.71,79781.97,0.52,0.14689,0.0002,9.15742]
[1778234994906,28.71,79782.28,0.52,0.14696,0.0002,9.16052]
[1778235000622,28.72,79783.57,0.52,0.14726,0.0002,9.17335]
[1778235001321,28.72,79783.57,0.52,0.14726,0.0002,9.17335]
[1778235001376,28.72,79805.78,0.52,0.1518,0.00021,9.36368]
[1778235001447,28.72,79805.78,0.52,0.1518,0.00021,9.36368]
[1778235001582,28.72,79805.78,0.52,0.1518,0.00021,9.36368]
[1778235001603,28.72,79805.78,0.52,0.1518,0.00021,9.36368]
[1778235002042,28.72,79805.78,0.52,0.1518,0.00021,9.36368]
[1778235002176,28.72,79805.78,0.52,0.1518,0.00021,9.36368]
[1778235002271,28.72,79821.64,0.52,0.15509,0.00021,9.49956]
[1778235002457,28.72,79821.64,0.52,0.15509,0.00021,9.49956]
[1778235002474,28.72,79821.64,0.52,0.15509,0.00021,9.49956]
[1778235002754,28.72,79821.64,0.52,0.15509,0.00021,9.49956]
[1778235002967,28.72,79821.64,0.52,0.15511,0.00021,9.50034]
[1778235004116,28.72,79821.64,0.52,0.15511,0.00021,9.50034]
[1778235004391,28.73,79819.45,0.52,0.15468,0.00021,9.48261]
[1778235008979,28.73,79816.11,0.52,0.15402,0.00021,9.45532]
[1778235009294,28.73,79815.47,0.52,0.1539,0.00021,9.45051]
[1778235010659,28.74,79819.94,0.52,0.15486,0.00021,9.48997]
[1778235011029,28.74,79819.94,0.52,0.15486,0.00021,9.48997]
[1778235012337,28.74,79819.94,0.52,0.15486,0.00021,9.48997]
[1778235012370,28.74,79819.94,0.52,0.15486,0.00021,9.48997]
[1778235019086,28.75,79819.76,0.52,0.15493,0.00021,9.49283]
[1778235024121,28.76,79819.71,0.52,0.15499,0.00021,9.49511]
[1778235024944,28.76,79819.71,0.52,0.15499,0.00021,9.49511]
[1778235025129,28.76,79819.64,0.52,0.15499,0.00021,9.49505]
[1778235028780,28.76,79820.91,0.52,0.15529,0.00021,9.50749]
[1778235029157,28.76,79820.89,0.52,0.1553,0.00021,9.50784]
[1778235029468,28.76,79820.89,0.52,0.1553,0.00021,9.50784]
[1778235030164,28.77,79820.87,0.52,0.15531,0.00021,9.50819]
[1778235030696,28.77,79820.87,0.52,0.15531,0.00021,9.50819]
[1778235030759,28.77,79820.87,0.52,0.15531,0.00021,9.50819]
[1778235030774,28.77,79820.87,0.52,0.15531,0.00021,9.50819]
[1778235031173,28.77,79818.99,0.52,0.15484,0.00021,9.48526]
[1778235032211,28.77,79804.45,0.52,0.15185,0.00021,9.36186]
[1778235037214,28.78,79802.28,0.52,0.15147,0.0002,9.34593]
[1778235042284,28.78,79797.5,0.52,0.15053,0.0002,9.3069]
[1778235043298,28.78,79797.5,0.52,0.15053,0.0002,9.3069]
[1778235043362,28.78,79797.5,0.52,0.15053,0.0002,9.3069]
[1778235045098,28.78,79795.11,0.52,0.15006,0.0002,9.28724]
[1778235045274,28.78,79792.7,0.52,0.14958,0.0002,9.26695]
[1778235050577,28.79,79796.94,0.52,0.15046,0.0002,9.304]
[1778235055797,28.79,79797.42,0.52,0.15059,0.0002,9.30925]
[1778235061382,28.79,79795.82,0.52,0.15029,0.0002,9.29675]
[1778235066417,28.8,79790.17,0.52,0.14918,0.0002,9.25034]
[1778235071350,28.8,79790.19,0.52,0.14921,0.0002,9.25152]
[1778235071452,28.8,79790.38,0.52,0.14925,0.0002,9.25339]
[1778235072410,28.8,79790.38,0.52,0.14925,0.0002,9.25339]
[1778235072459,28.8,79786.59,0.52,0.14849,0.0002,9.22142]
[1778235074529,28.8,79783.55,0.52,0.1479,0.0002,9.19621]
[1778235075350,28.8,79783.55,0.52,0.1479,0.0002,9.19621]
[1778235075859,28.8,79784.12,0.52,0.14802,0.0002,9.2014]
[1778235075960,28.81,79784.11,0.52,0.14803,0.0002,9.20166]
[1778235081522,28.81,79786.68,0.52,0.14859,0.0002,9.22523]
[1778235082798,28.81,79786.68,0.52,0.14859,0.0002,9.22523]
[1778235083497,28.81,79786.68,0.52,0.14859,0.0002,9.22523]
[1778235083507,28.81,79786.68,0.52,0.14859,0.0002,9.22523]
[1778235082900,28.81,79784.15,0.52,0.14809,0.0002,9.20441]
[1778235086535,28.81,79780.49,0.52,0.14737,0.0002,9.17405]
[1778235086556,28.82,79778.01,0.52,0.14688,0.0002,9.15338]
[1778235087966,28.82,79778.01,0.52,0.14688,0.0002,9.15338]
[1778235088033,28.82,79775.06,0.52,0.14631,0.0002,9.12919]
[1778235088576,28.82,79775.06,0.52,0.14631,0.0002,9.12919]
[1778235088676,28.82,79774.82,0.52,0.14628,0.0002,9.12759]
[1778235094615,28.83,79772.38,0.52,0.14576,0.0002,9.10216]
[1778235099839,28.83,79767.07,0.52,0.14475,0.0002,9.05907]
[1778235103018,28.84,79766.35,0.52,0.14464,0.0002,9.05448]
[1778235103074,28.84,79766.35,0.52,0.14464,0.0002,9.05448]
[1778235104614,28.84,79768.01,0.52,0.145,0.0002,9.06954]
[1778235104959,28.84,79768.36,0.52,0.14508,0.0002,9.07299]
[1778235109767,28.85,79767.87,0.52,0.14502,0.0002,9.07072]
[1778235109775,28.85,79767.85,0.52,0.14503,0.0002,9.07102]
[1778235113702,28.85,79770.15,0.52,0.14552,0.0002,9.09189]
[1778235113740,28.85,79770.15,0.52,0.14552,0.0002,9.09189]
[1778235113813,28.85,79770.15,0.52,0.14552,0.0002,9.09189]
[1778235113957,28.85,79771.16,0.52,0.14573,0.0002,9.10088]
[1778235116396,28.85,79774.33,0.52,0.14638,0.0002,9.12819]
[1778235116497,28.85,79777.66,0.52,0.14705,0.0002,9.15684]
[1778235117401,28.85,79777.66,0.52,0.14705,0.0002,9.15684]
[1778235117471,28.86,79777.8,0.52,0.14709,0.0002,9.15841]
[1778235118191,28.86,79777.8,0.52,0.14709,0.0002,9.15841]
[1778235118291,28.86,79775.81,0.52,0.1467,0.0002,9.14189]
[1778235119794,28.86,79776.23,0.52,0.14679,0.0002,9.1458]
[1778235119842,28.86,79777.34,0.52,0.14702,0.0002,9.15559]
[1778235121597,28.86,79777.34,0.52,0.14703,0.0002,9.15597]
[1778235121806,28.86,79778.5,0.52,0.14727,0.0002,9.16617]
[1778235128034,28.86,79781.66,0.52,0.14794,0.0002,9.19436]
[1778235128326,28.87,79781.84,0.52,0.14799,0.0002,9.19655]
[1778235130869,28.87,79789.88,0.52,0.14964,0.0002,9.26574]
[1778235132954,28.87,79789.77,0.52,0.14962,0.0002,9.26505]
[1778235132986,28.87,79790.1,0.52,0.1497,0.0002,9.26811]
[1778235138689,28.87,79789.45,0.52,0.1496,0.0002,9.26388]
[1778235143960,28.88,79790.53,0.52,0.14985,0.0002,9.27459]
[1778235147652,28.88,79790.65,0.52,0.1499,0.0002,9.27638]
[1778235153030,28.89,79790.04,0.52,0.14972,0.0002,9.26538]
[1778235158063,28.89,79795.4,0.52,0.15083,0.0002,9.31201]
[1778235163098,28.89,79795.82,0.52,0.15094,0.0002,9.3166]
[1778235168135,28.9,79794.62,0.52,0.15072,0.0002,9.30745]
[1778235173196,28.9,79794.67,0.52,0.15076,0.0002,9.30898]
[1778235178204,28.9,79795.88,0.52,0.15104,0.0002,9.32034]
[1778235183240,28.9,79796.32,0.52,0.15115,0.0002,9.32513]
[1778235188306,28.91,79795.41,0.52,0.15099,0.0002,9.31843]
[1778235188900,28.91,79795.41,0.52,0.15099,0.0002,9.31843]
[1778235189335,28.91,79797.06,0.52,0.15133,0.0002,9.33264]
[1778235192305,28.91,79803.11,0.52,0.15258,0.0002,9.38451]
[1778235196570,28.91,79803.05,0.52,0.15258,0.0002,9.38435]
[1778235197582,28.91,79808.18,0.52,0.15364,0.00021,9.42828]
[1778235203383,28.92,79805.82,0.52,0.1532,0.00021,9.40984]
[1778235208420,28.92,79804.53,0.52,0.15296,0.00021,9.40023]
[1778235209490,28.92,79804.53,0.52,0.15296,0.00021,9.40023]
[1778235209591,28.92,79805.29,0.52,0.15313,0.00021,9.40696]
[1778235214266,28.92,79805.31,0.52,0.15306,0.00021,9.40078]
[1778235214462,28.92,79805.24,0.52,0.15306,0.00021,9.40046]
[1778235218005,28.93,79805.09,0.52,0.15304,0.00021,9.39972]
[1778235218548,28.93,79804.58,0.52,0.15295,0.00021,9.39593]
[1778235223562,28.93,79804.37,0.52,0.15291,0.00021,9.39437]
[1778235228584,28.93,79804.58,0.52,0.15296,0.00021,9.39641]
[1778235233668,28.93,79804.04,0.52,0.15285,0.00021,9.39209]
[1778235238693,28.93,79802.95,0.52,0.15263,0.0002,9.38305]
[1778235240106,28.93,79802.84,0.52,0.15261,0.0002,9.38216]
[1778235240236,28.93,79802.8,0.52,0.15261,0.0002,9.38187]
[1778235242246,28.93,79802.8,0.52,0.15261,0.0002,9.38187]
[1778235242659,28.93,79802.85,0.52,0.15262,0.0002,9.3824]
[1778235246669,28.93,79803.07,0.52,0.15267,0.0002,9.38436]
[1778235246692,28.93,79802.77,0.52,0.15261,0.0002,9.3819]
[1778235252087,28.93,79803.1,0.52,0.15268,0.0002,9.38487]
[1778235252115,28.93,79803.16,0.52,0.15269,0.0002,9.38545]
[1778235257768,28.93,79803.11,0.52,0.15269,0.0002,9.38526]
[1778235262803,28.93,79804.05,0.52,0.15288,0.00021,9.39336]
[1778235267838,28.93,79803.34,0.52,0.15274,0.00021,9.38747]
[1778235272874,28.94,79803.58,0.52,0.15271,0.00021,9.38262]
[1778235282270,28.94,79803.54,0.52,0.15271,0.00021,9.38252]
[1778235287979,28.95,79805.23,0.52,0.15313,0.00021,9.40004]
[1778235293017,28.95,79804.45,0.52,0.153,0.00021,9.39449]
[1778235297239,28.95,79795.48,0.52,0.15118,0.0002,9.31901]
[1778235299364,28.95,79795.48,0.52,0.15118,0.0002,9.31911]
[1778235299465,28.95,79796.26,0.52,0.15134,0.0002,9.32583]
[1778235305119,28.95,79798.51,0.52,0.15182,0.0002,9.34549]
[1778235309737,28.95,79798.97,0.52,0.15192,0.0002,9.34967]
[1778235309775,28.95,79799.26,0.52,0.15198,0.0002,9.35222]
[1778235310153,28.95,79799.23,0.52,0.15197,0.0002,9.35205]
[1778235312341,28.95,79802.04,0.52,0.15256,0.0002,9.37615]
[1778235312374,28.95,79802.04,0.52,0.15256,0.0002,9.37615]
[1778235312469,28.95,79802.04,0.52,0.15256,0.0002,9.37615]
[1778235312496,28.95,79802.04,0.52,0.15256,0.0002,9.37615]
[1778235312566,28.96,79809.85,0.52,0.15417,0.00021,9.44258]
[1778235315535,28.96,79813.4,0.52,0.15491,0.00021,9.47303]
[1778235315582,28.96,79813.4,0.52,0.15491,0.00021,9.47303]
[1778235320189,28.96,79815.57,0.52,0.15537,0.00021,9.49188]
[1778235320196,28.96,79815.57,0.52,0.15537,0.00021,9.49188]
[1778235320245,28.96,79815.57,0.52,0.15537,0.00021,9.49188]
[1778235320956,28.96,79817.01,0.52,0.15568,0.00021,9.50436]
[1778235321035,28.96,79817.01,0.52,0.15568,0.00021,9.50436]
[1778235321636,28.96,79817.01,0.52,0.15568,0.00021,9.50436]
[1778235324150,28.96,79823.3,0.52,0.15701,0.00021,9.55869]
[1778235324214,28.96,79823.3,0.52,0.15701,0.00021,9.55869]
[1778235324603,28.96,79823.3,0.52,0.15701,0.00021,9.55869]
[1778235324650,28.96,79823.3,0.52,0.15701,0.00021,9.55869]
[1778235324666,28.96,79822.56,0.52,0.15687,0.00021,9.55279]
[1778235326265,28.97,79830.26,0.52,0.1585,0.00021,9.6188]
[1778235327886,28.97,79834.4,0.52,0.15937,0.00021,9.65417]
[1778235328609,28.97,79832.12,0.52,0.1589,0.00021,9.63507]
[1778235334320,28.97,79827.85,0.52,0.15795,0.00021,9.59307]
[1778235335051,28.97,79827.85,0.52,0.15795,0.00021,9.59307]
[1778235335328,28.97,79827.35,0.52,0.15785,0.00021,9.58911]
[1778235340364,28.98,79827.2,0.52,0.15785,0.00021,9.58917]
[1778235342448,28.98,79827.02,0.52,0.15782,0.00021,9.5879]
[1778235345683,28.98,79817.79,0.52,0.15593,0.00021,9.51082]
[1778235351440,28.99,79821.51,0.52,0.15675,0.00021,9.54421]
[1778235356217,28.99,79821.42,0.52,0.15675,0.00021,9.5443]
[1778235356221,28.99,79821.37,0.52,0.15675,0.00021,9.54443]
[1778235357025,28.99,79821.37,0.52,0.15675,0.00021,9.54443]
[1778235357482,28.99,79821.28,0.52,0.15674,0.00021,9.54395]
[1778235358834,28.99,79821.21,0.52,0.15673,0.00021,9.54363]
[1778235359655,28.99,79821.21,0.52,0.15673,0.00021,9.54363]
[1778235362788,28.99,79813.47,0.52,0.15516,0.00021,9.47933]
[1778235368386,29.0,79812.85,0.52,0.15507,0.00021,9.4758]
[1778235368438,29.0,79812.85,0.52,0.15507,0.00021,9.4758]
[1778235368565,29.0,79805.98,0.52,0.15366,0.00021,9.41774]
[1778235368881,29.0,79805.98,0.52,0.15366,0.00021,9.41774]
[1778235369567,29.0,79800.02,0.52,0.15244,0.0002,9.3674]
[1778235374623,29.0,79799.36,0.52,0.15232,0.0002,9.36259]
[1778235379640,29.0,79798.48,0.52,0.15215,0.0002,9.35543]
[1778235384654,29.01,79799.32,0.52,0.15233,0.0002,9.36313]
[1778235384710,29.01,79799.65,0.52,0.15241,0.0002,9.36633]
[1778235390715,29.01,79799.75,0.52,0.15246,0.0002,9.36842]
[1778235394099,29.01,79799.88,0.52,0.15241,0.0002,9.36277]
[1778235394809,29.01,79800.41,0.52,0.15252,0.0002,9.36749]
[1778235398719,29.01,79800.8,0.52,0.15262,0.0002,9.3715]
[1778235398820,29.02,79801.2,0.52,0.15271,0.0002,9.37512]
[1778235405821,29.02,79802.16,0.52,0.15295,0.0002,9.38488]
[1778235410855,29.02,79802.16,0.52,0.15298,0.0002,9.38607]
[1778235415890,29.03,79802.78,0.52,0.15314,0.0002,9.39281]
[1778235421932,29.03,79804.02,0.52,0.15343,0.00021,9.40467]
[1778235426967,29.04,79802.98,0.52,0.15324,0.0002,9.39706]
[1778235428212,29.04,79802.98,0.52,0.15324,0.0002,9.39706]
[1778235428655,29.04,79802.98,0.52,0.15324,0.0002,9.39706]
[1778235428754,29.04,79802.86,0.52,0.15323,0.0002,9.3963]
[1778235429427,29.04,79802.86,0.52,0.15323,0.0002,9.3963]
[1778235429459,29.04,79802.86,0.52,0.15323,0.0002,9.3963]
[1778235429686,29.04,79809.26,0.52,0.15455,0.00021,9.45061]
[1778235430063,29.04,79809.26,0.52,0.15455,0.00021,9.45061]
[1778235430090,29.04,79809.26,0.52,0.15455,0.00021,9.45061]
[1778235430261,29.04,79809.26,0.52,0.15455,0.00021,9.45061]
[1778235430403,29.04,79814.67,0.52,0.15567,0.00021,9.4965]
[1778235435531,29.04,79814.48,0.52,0.15562,0.00021,9.49467]
[1778235437580,29.04,79813.81,0.52,0.15548,0.00021,9.48878]
[1778235437593,29.04,79813.81,0.52,0.15548,0.00021,9.48878]
[1778235438528,29.04,79813.63,0.52,0.15544,0.00021,9.48734]
[1778235438553,29.04,79813.63,0.52,0.15544,0.00021,9.48734]
[1778235440594,29.04,79813.24,0.52,0.15537,0.00021,9.4842]
[1778235442103,29.04,79812.64,0.52,0.15525,0.00021,9.47928]
[1778235444788,29.04,79812.36,0.52,0.15519,0.00021,9.47706]
[1778235444824,29.04,79811.79,0.52,0.15508,0.00021,9.47231]
[1778235445760,29.04,79805.21,0.52,0.15372,0.00021,9.41679]
[1778235449807,29.04,79798.35,0.52,0.15232,0.0002,9.3591]
[1778235454823,29.04,79798.16,0.52,0.1522,0.0002,9.35058]
[1778235457003,29.04,79798.09,0.52,0.15219,0.0002,9.35014]
[1778235457012,29.04,79798.09,0.52,0.15219,0.0002,9.35014]
[1778235457029,29.04,79798.09,0.52,0.15219,0.0002,9.35014]
[1778235457502,29.04,79798.26,0.52,0.15223,0.0002,9.35163]
[1778235459062,29.04,79798.48,0.52,0.15228,0.0002,9.35355]
[1778235463901,29.04,79799.05,0.52,0.1524,0.0002,9.35861]
[1778235463938,29.04,79799.14,0.52,0.15242,0.0002,9.35943]
[1778235464001,29.04,79799.14,0.52,0.15242,0.0002,9.35943]
[1778235464049,29.04,79799.14,0.52,0.15242,0.0002,9.35943]
[1778235465645,29.04,79815.73,0.52,0.15584,0.00021,9.4999]
[1778235471277,29.05,79816.63,0.52,0.15607,0.00021,9.50935]
[1778235476311,29.05,79815.91,0.52,0.15594,0.00021,9.50392]
[1778235481839,29.05,79814.77,0.52,0.15571,0.00021,9.49461]
[1778235487389,29.06,79815.59,0.52,0.15593,0.00021,9.50352]
[1778235492423,29.06,79814.92,0.52,0.15585,0.00021,9.50003]
[1778235497458,29.07,79822.26,0.52,0.15739,0.00021,9.56292]
[1778235498548,29.07,79822.26,0.52,0.15739,0.00021,9.56292]
[1778235498817,29.07,79822.47,0.52,0.15745,0.00021,9.56504]
[1778235499465,29.07,79822.47,0.52,0.15745,0.00021,9.56504]
[1778235499476,29.07,79823.48,0.52,0.15767,0.00021,9.57389]
[1778235500202,29.07,79823.48,0.52,0.15767,0.00021,9.57389]
[1778235500479,29.07,79823.5,0.52,0.15768,0.00021,9.57438]
[1778235501625,29.07,79823.5,0.52,0.15768,0.00021,9.57438]
[1778235501721,29.07,79824.58,0.52,0.15791,0.00021,9.58381]
[1778235507529,29.08,79824.24,0.52,0.15788,0.00021,9.58264]
[1778235510689,29.08,79824.51,0.52,0.15795,0.00021,9.58545]
[1778235513962,29.08,79823.86,0.52,0.15774,0.00021,9.57325]
[1778235514888,29.08,79823.86,0.52,0.15774,0.00021,9.57325]
[1778235514914,29.08,79823.86,0.52,0.15774,0.00021,9.57325]
[1778235514578,29.08,79823.79,0.52,0.15773,0.00021,9.57291]
[1778235519613,29.08,79827.02,0.52,0.15844,0.00021,9.60131]
[1778235524649,29.09,79825.72,0.52,0.15819,0.00021,9.5913]
[1778235529684,29.09,79823.63,0.52,0.15778,0.00021,9.57466]
[1778235531813,29.09,79823.63,0.52,0.15778,0.00021,9.57466]
[1778235531914,29.09,79823.41,0.52,0.15774,0.00021,9.5732]
[1778235532508,29.09,79823.41,0.52,0.15774,0.00021,9.5732]
[1778235534111,29.09,79824.13,0.52,0.1579,0.00021,9.57968]
[1778235534888,29.09,79824.13,0.52,0.1579,0.00021,9.57968]
[1778235537129,29.09,79823.45,0.52,0.15777,0.00021,9.5745]
[1778235537303,29.09,79823.45,0.52,0.15777,0.00021,9.5745]
[1778235537694,29.09,79823.45,0.52,0.15777,0.00021,9.5745]
[1778235538519,29.09,79823.45,0.52,0.15778,0.00021,9.57468]
[1778235538973,29.09,79823.45,0.52,0.15778,0.00021,9.57468]
[1778235538998,29.09,79831.59,0.52,0.15949,0.00021,9.64354]
[1778235540116,29.09,79831.23,0.52,0.15942,0.00021,9.64068]
[1778235545839,29.1,79830.14,0.52,0.1592,0.00021,9.63194]
[1778235547207,29.1,79830.14,0.52,0.1592,0.00021,9.63194]
[1778235552883,29.1,79828.7,0.52,0.15891,0.00021,9.62036]
[1778235557918,29.1,79827.93,0.52,0.15876,0.00021,9.61426]
[1778235562953,29.1,79827.5,0.52,0.15868,0.00021,9.61098]
[1778235567875,29.1,79826.68,0.52,0.15851,0.00021,9.60436]
[1778235567885,29.1,79826.68,0.52,0.15851,0.00021,9.60436]
[1778235567962,29.1,79826.68,0.52,0.15851,0.00021,9.60436]
[1778235567993,29.1,79831.44,0.52,0.15951,0.00021,9.64459]
[1778235569715,29.1,79831.65,0.52,0.15956,0.00021,9.64644]
[1778235569770,29.1,79831.65,0.52,0.15956,0.00021,9.64644]
[1778235569774,29.1,79831.65,0.52,0.15956,0.00021,9.64644]
[1778235571163,29.1,79838.91,0.52,0.161,0.00021,9.70022]
[1778235573865,29.1,79838.77,0.52,0.16096,0.00021,9.69892]
[1778235574031,29.1,79838.84,0.52,0.16098,0.00021,9.69947]
[1778235583577,29.1,79839.09,0.52,0.16103,0.00021,9.70145]
[1778235583703,29.1,79839.09,0.52,0.16103,0.00021,9.70145]
[1778235583796,29.1,79840.13,0.52,0.16124,0.00021,9.70994]
[1778235585326,29.1,79840.13,0.52,0.16123,0.00021,9.7097]
[1778235585427,29.1,79845.05,0.52,0.16228,0.00021,9.75116]
[1778235586163,29.1,79845.05,0.52,0.16228,0.00021,9.75116]
[1778235586254,29.1,79845.68,0.52,0.16241,0.00021,9.7564]
[1778235592157,29.1,79844.13,0.52,0.16207,0.00021,9.74291]
[1778235597996,29.1,79843.39,0.52,0.1619,0.00021,9.73609]
[1778235598053,29.09,79835.88,0.52,0.1603,0.00021,9.67255]
[1778235603185,29.09,79833.83,0.52,0.15985,0.00021,9.65463]
[1778235608989,29.09,79832.59,0.52,0.15958,0.00021,9.6435]
[1778235609925,29.09,79832.22,0.52,0.15949,0.00021,9.64004]
[1778235609952,29.09,79831.54,0.52,0.15934,0.00021,9.63414]
[1778235610790,29.09,79831.54,0.52,0.15934,0.00021,9.63414]
[1778235611242,29.09,79827.57,0.52,0.15851,0.00021,9.60047]
[1778235612457,29.09,79827.57,0.52,0.15849,0.00021,9.60001]
[1778235612502,29.09,79827.57,0.52,0.15849,0.00021,9.60001]
[1778235612846,29.09,79827.57,0.52,0.15849,0.00021,9.60001]
[1778235612901,29.09,79821.58,0.52,0.15723,0.00021,9.54904]
[1778235613330,29.09,79821.58,0.52,0.15723,0.00021,9.54904]
[1778235613982,29.08,79820.5,0.52,0.157,0.00021,9.53955]
[1778235618993,29.08,79814.86,0.52,0.15579,0.00021,9.49061]
[1778235621320,29.08,79813.14,0.52,0.15542,0.00021,9.47521]
[1778235621405,29.08,79813.47,0.52,0.15548,0.00021,9.4777]
[1778235622566,29.08,79813.47,0.52,0.15548,0.00021,9.4777]
[1778235622975,29.08,79813.47,0.52,0.15548,0.00021,9.4777]
[1778235623001,29.08,79813.96,0.52,0.15557,0.00021,9.48155]
[1778235628521,29.07,79814.53,0.52,0.15565,0.00021,9.48492]
[1778235628622,29.07,79815.51,0.52,0.15585,0.00021,9.49291]
[1778235631319,29.07,79815.74,0.52,0.15588,0.00021,9.49428]
[1778235631395,29.07,79815.74,0.52,0.15578,0.00021,9.48655]
[1778235632245,29.07,79815.74,0.52,0.15578,0.00021,9.48655]
[1778235632773,29.07,79815.74,0.52,0.15578,0.00021,9.48655]
[1778235636642,29.07,79814.08,0.52,0.15541,0.00021,9.47146]
[1778235636744,29.07,79813.26,0.52,0.15524,0.00021,9.46429]
[1778235637381,29.07,79813.26,0.52,0.15524,0.00021,9.46429]
[1778235637482,29.06,79813.41,0.52,0.15526,0.00021,9.46533]
[1778235644235,29.06,79814.22,0.52,0.15542,0.00021,9.47171]
[1778235645573,29.06,79814.77,0.52,0.1555,0.00021,9.47524]
[1778235645776,29.06,79814.77,0.52,0.1555,0.00021,9.47524]
[1778235645874,29.06,79814.09,0.52,0.15536,0.00021,9.46928]
[1778235648682,29.06,79801.36,0.52,0.15272,0.0002,9.36124]
[1778235654593,29.06,79805.37,0.52,0.15353,0.00021,9.39462]
[1778235659628,29.05,79805.21,0.52,0.15349,0.00021,9.39276]
[1778235665670,29.05,79803.88,0.52,0.1532,0.00021,9.38092]
[1778235670706,29.05,79802.28,0.52,0.15286,0.0002,9.36691]
[1778235676735,29.05,79801.89,0.52,0.15276,0.0002,9.36301]
[1778235682791,29.05,79801.95,0.52,0.15276,0.0002,9.36285]
[1778235687824,29.05,79801.1,0.52,0.15257,0.0002,9.35507]
[1778235692859,29.04,79801.17,0.52,0.15248,0.0002,9.3476]
[1778235698902,29.04,79798.21,0.52,0.15186,0.0002,9.322]
[1778235703938,29.04,79799.06,0.52,0.15202,0.0002,9.32871]
[1778235716026,29.04,79798.89,0.52,0.15195,0.0002,9.32603]
[1778235723078,29.04,79799.38,0.52,0.15203,0.0002,9.32938]
[1778235728113,29.03,79794.86,0.52,0.1511,0.0002,9.29075]
[1778235733149,29.03,79797.62,0.52,0.15165,0.0002,9.3137]
[1778235739530,29.03,79799.83,0.52,0.1521,0.0002,9.33206]
[1778235742212,29.03,79808.29,0.52,0.15382,0.00021,9.40308]
[1778235742542,29.03,79808.29,0.52,0.15382,0.00021,9.40308]
[1778235743219,29.03,79812.45,0.52,0.15468,0.00021,9.43807]
[1778235743286,29.03,79812.45,0.52,0.15468,0.00021,9.43807]
[1778235743293,29.03,79812.45,0.52,0.15468,0.00021,9.43807]
[1778235744227,29.03,79811.94,0.52,0.15457,0.00021,9.43356]
[1778235750268,29.03,79812.73,0.52,0.1547,0.00021,9.4389]
[1778235752733,29.03,79812.88,0.52,0.15463,0.00021,9.43272]
[1778235753241,29.02,79821.28,0.52,0.15637,0.00021,9.50337]
[1778235754187,29.02,79821.28,0.52,0.15637,0.00021,9.50337]
[1778235754198,29.02,79823.23,0.52,0.15677,0.00021,9.51959]
[1778235754400,29.02,79823.23,0.52,0.15677,0.00021,9.51959]
[1778235754504,29.02,79823.47,0.52,0.15681,0.00021,9.52133]
[1778235756430,29.02,79823.02,0.52,0.15672,0.00021,9.51753]
[1778235756531,29.02,79825.06,0.52,0.15713,0.00021,9.53419]
[1778235762053,29.02,79822.87,0.52,0.15664,0.00021,9.51447]
[1778235762293,29.02,79821.86,0.52,0.15642,0.00021,9.50564]
[1778235769420,29.01,79819.95,0.52,0.15599,0.00021,9.48793]
[1778235774437,29.01,79819.28,0.52,0.1558,0.00021,9.48054]
[1778235780014,29.0,79819.17,0.52,0.15576,0.00021,9.47861]
[1778235786507,29.0,79817.21,0.52,0.15531,0.00021,9.46058]
[1778235786835,29.0,79817.82,0.52,0.15543,0.00021,9.46527]
[1778235789969,29.0,79815.08,0.52,0.15485,0.00021,9.44162]
[1778235790043,29.0,79812.89,0.52,0.15439,0.00021,9.42286]
[1778235795585,28.99,79812.06,0.52,0.15419,0.00021,9.41476]
[1778235799145,28.99,79812.49,0.52,0.15427,0.00021,9.41806]
[1778235799156,28.99,79812.09,0.52,0.15418,0.00021,9.4145]
[1778235804647,28.99,79813.84,0.52,0.15452,0.00021,9.42833]
[1778235809682,28.99,79814.6,0.52,0.15466,0.00021,9.43395]
[1778235813598,28.99,79814.46,0.52,0.15452,0.00021,9.42485]
[1778235814299,28.98,79817.23,0.52,0.15509,0.00021,9.44816]
[1778235816026,28.98,79823.39,0.52,0.15638,0.00021,9.50029]
[1778235816339,28.98,79823.39,0.52,0.15638,0.00021,9.50029]
[1778235816365,28.98,79823.39,0.52,0.15638,0.00021,9.50029]
[1778235816468,28.98,79823.39,0.52,0.15638,0.00021,9.50029]
[1778235818339,28.99,79819.77,0.52,0.15562,0.00021,9.46977]
[1778235818369,28.99,79819.77,0.52,0.15562,0.00021,9.46977]
[1778235823780,28.98,79818.73,0.52,0.15538,0.00021,9.45979]
[1778235824869,28.98,79824.65,0.52,0.15661,0.00021,9.50972]
[1778235825702,28.98,79824.65,0.52,0.15661,0.00021,9.50972]
[1778235825768,28.98,79824.65,0.52,0.15661,0.00021,9.50972]
[1778235826689,28.98,79826.84,0.52,0.15706,0.00021,9.52802]
[1778235826720,28.98,79826.84,0.52,0.15706,0.00021,9.52802]
[1778235827816,28.98,79827.43,0.52,0.15718,0.00021,9.53275]
[1778235827853,28.98,79827.43,0.52,0.15718,0.00021,9.53275]
[1778235830838,28.98,79828.69,0.52,0.15742,0.00021,9.54256]
[1778235830930,28.98,79828.69,0.52,0.15742,0.00021,9.54256]
[1778235830999,28.98,79828.69,0.52,0.15742,0.00021,9.54256]
[1778235831205,28.98,79836.06,0.52,0.15896,0.00021,9.60469]
[1778235831586,28.98,79836.06,0.52,0.15896,0.00021,9.60469]
[1778235832075,28.98,79844.96,0.52,0.16084,0.00021,9.67979]
[1778235832998,28.98,79844.96,0.52,0.16084,0.00021,9.67979]
[1778235833057,28.98,79853.06,0.52,0.16257,0.00021,9.7486]
[1778235834547,28.98,79853.06,0.52,0.16257,0.00021,9.74869]
[1778235834561,28.98,79853.06,0.52,0.16257,0.00021,9.74869]
[1778235834863,28.98,79854.51,0.52,0.16288,0.00021,9.76098]
[1778235838078,28.98,79854.73,0.52,0.16293,0.00021,9.76284]
[1778235838091,28.98,79855.81,0.52,0.16316,0.00021,9.77198]
[1778235840769,28.98,79856.33,0.52,0.16327,0.00021,9.77636]
[1778235840799,28.98,79856.33,0.52,0.16327,0.00021,9.77636]
[1778235847058,28.98,79858.9,0.52,0.16382,0.00022,9.798]
[1778235847064,28.97,79858.49,0.52,0.16372,0.00021,9.79424]
[1778235852283,28.97,79856.55,0.52,0.1633,0.00021,9.77747]
[1778235852323,28.97,79856.55,0.52,0.1633,0.00021,9.77747]
[1778235852306,28.97,79855.53,0.52,0.16308,0.00021,9.76876]
[1778235852986,28.97,79855.53,0.52,0.16308,0.00021,9.76876]
[1778235853033,28.97,79855.53,0.52,0.16308,0.00021,9.76876]
[1778235859032,28.97,79855.6,0.52,0.16308,0.00021,9.76894]
[1778235859501,28.97,79855.6,0.52,0.16308,0.00021,9.76894]
[1778235859543,28.97,79855.6,0.52,0.16308,0.00021,9.76894]
[1778235865073,28.97,79856.02,0.52,0.16316,0.00021,9.77213]
[1778235869591,28.97,79855.75,0.52,0.1631,0.00021,9.76957]
[1778235870107,28.97,79856.82,0.52,0.16333,0.00021,9.77857]
[1778235875142,28.97,79856.72,0.52,0.16318,0.00021,9.76926]
[1778235878684,28.96,79856.98,0.52,0.16322,0.00021,9.77061]
[1778235878728,28.96,79856.98,0.52,0.16322,0.00021,9.77061]
[1778235879334,28.96,79856.98,0.52,0.16322,0.00021,9.77061]
[1778235879370,28.96,79852.86,0.52,0.16233,0.00021,9.73542]
[1778235882118,28.96,79853.04,0.52,0.16235,0.00021,9.73645]
[1778235882191,28.96,79852.91,0.52,0.16232,0.00021,9.73511]
[1778235883532,28.96,79852.76,0.52,0.16228,0.00021,9.7336]
[1778235883854,28.96,79852.72,0.52,0.16227,0.00021,9.73304]
[1778235889242,28.96,79851.97,0.52,0.16208,0.00021,9.72554]
[1778235890180,28.96,79851.97,0.52,0.16208,0.00021,9.72554]
[1778235890229,28.96,79851.97,0.52,0.16208,0.00021,9.72554]
[1778235891366,28.96,79852.33,0.52,0.16215,0.00021,9.72838]
[1778235892261,28.95,79853.76,0.52,0.16245,0.00021,9.74009]
[1778235894301,28.95,79853.69,0.52,0.16242,0.00021,9.73928]
[1778235894369,28.95,79852.6,0.52,0.16219,0.00021,9.72983]
[1778235901407,28.95,79853.55,0.52,0.16237,0.00021,9.73709]
[1778235902332,28.95,79853.43,0.52,0.16232,0.00021,9.73524]
[1778235902680,28.95,79853.43,0.52,0.16232,0.00021,9.73524]
[1778235903339,28.95,79854.0,0.52,0.16244,0.00021,9.73986]
[1778235903638,28.95,79854.0,0.52,0.16244,0.00021,9.73986]
[1778235903687,28.95,79854.0,0.52,0.16244,0.00021,9.73986]
[1778235904237,28.95,79854.0,0.52,0.16244,0.00021,9.73986]
[1778235904276,28.95,79854.0,0.52,0.16244,0.00021,9.73986]
[1778235904345,28.95,79854.65,0.52,0.16257,0.00021,9.74514]
[1778235905023,28.95,79854.65,0.52,0.16257,0.00021,9.74514]
[1778235905353,28.95,79856.56,0.52,0.16298,0.00021,9.7611]
[1778235905653,28.95,79856.56,0.52,0.16298,0.00021,9.7611]
[1778235906360,28.95,79856.87,0.52,0.16304,0.00021,9.76347]
[1778235907722,28.94,79856.95,0.52,0.16305,0.00021,9.76388]
[1778235908374,28.94,79856.95,0.52,0.16304,0.00021,9.76361]
[1778235910550,28.94,79856.95,0.52,0.16304,0.00021,9.76361]
[1778235911396,28.94,79856.83,0.52,0.16299,0.00021,9.76176]
[1778235913409,28.94,79849.49,0.52,0.16141,0.00021,9.69898]
[1778235918537,28.94,79852.24,0.52,0.16197,0.00021,9.72139]
[1778235925221,28.94,79854.32,0.52,0.1624,0.00021,9.73837]
[1778235930529,28.93,79858.32,0.52,0.16322,0.00021,9.77092]
[1778235936614,28.93,79858.86,0.52,0.16323,0.00022,9.76738]
[1778235943565,28.92,79862.13,0.52,0.16384,0.00022,9.79177]
[1778235949664,28.91,79864.16,0.52,0.1642,0.00022,9.80568]
[1778235954938,28.91,79860.51,0.52,0.16339,0.00022,9.77378]
[1778235960742,28.9,79862.22,0.52,0.1637,0.00022,9.78599]
[1778235965777,28.9,79863.59,0.52,0.16396,0.00022,9.79656]
[1778235970811,28.89,79862.38,0.52,0.16365,0.00022,9.78436]
[1778235975846,28.88,79863.73,0.52,0.16389,0.00022,9.79391]
[1778235980881,28.88,79864.13,0.52,0.16393,0.00022,9.7954]
[1778235985918,28.87,79865.27,0.52,0.16413,0.00022,9.80332]
[1778235987081,28.87,79865.27,0.52,0.16413,0.00022,9.80332]
[1778235987138,28.87,79865.27,0.52,0.16413,0.00022,9.80332]
[1778235987368,28.87,79870.07,0.52,0.16516,0.00022,9.84378]
[1778235988143,28.87,79882.68,0.52,0.16791,0.00022,9.95058]
[1778235989261,28.87,79892.37,0.52,0.17004,0.00022,10.03296]
[1778235991459,28.87,79892.37,0.52,0.17004,0.00022,10.03291]
[1778235991492,28.87,79890.71,0.52,0.16958,0.00022,10.0112]
[1778235996770,28.87,79889.98,0.52,0.16939,0.00022,10.00412]
[1778236002030,28.86,79885.61,0.52,0.16837,0.00022,9.96478]
[1778236007065,28.85,79882.13,0.52,0.16755,0.00022,9.93311]
[1778236012276,28.85,79880.65,0.52,0.16719,0.00022,9.91907]
[1778236012518,28.85,79881.75,0.52,0.16742,0.00022,9.92819]
[1778236013125,28.85,79889.58,0.52,0.16914,0.00022,9.9945]
[1778236013568,28.85,79889.58,0.52,0.16914,0.00022,9.9945]
[1778236014275,28.85,79889.58,0.52,0.16914,0.00022,9.9945]
[1778236014301,28.85,79895.95,0.52,0.17054,0.00022,10.04837]
[1778236015778,28.85,79895.95,0.52,0.17053,0.00022,10.04805]
[1778236016263,28.85,79895.95,0.52,0.17053,0.00022,10.04805]
[1778236016267,28.85,79895.95,0.52,0.17053,0.00022,10.04805]
[1778236016337,28.85,79897.71,0.52,0.17091,0.00022,10.0626]
[1778236018299,28.84,79897.57,0.52,0.17087,0.00022,10.06101]
[1778236022537,28.84,79890.87,0.52,0.16934,0.00022,10.00211]
[1778236023513,28.84,79882.98,0.52,0.16759,0.00022,9.93464]
[1778236024374,28.84,79882.98,0.52,0.16759,0.00022,9.93464]
[1778236024475,28.83,79877.18,0.52,0.1663,0.00022,9.88472]
[1778236026528,28.83,79877.18,0.52,0.16629,0.00022,9.88421]
[1778236026563,28.83,79874.78,0.52,0.16576,0.00022,9.86334]
[1778236029298,28.83,79874.98,0.52,0.16578,0.00022,9.8642]
[1778236029361,28.83,79875.52,0.52,0.16588,0.00022,9.86838]
[1778236035262,28.82,79871.88,0.52,0.16503,0.00022,9.8351]
[1778236042311,28.81,79875.81,0.52,0.16583,0.00022,9.86616]
[1778236047346,28.81,79878.83,0.52,0.16644,0.00022,9.89021]
[1778236052381,28.8,79880.37,0.52,0.16664,0.00022,9.89422]
[1778236053112,28.8,79880.37,0.52,0.16664,0.00022,9.89422]
[1778236055155,28.8,79880.9,0.52,0.16674,0.00022,9.89811]
[1778236055160,28.8,79880.9,0.52,0.16674,0.00022,9.89811]
[1778236055222,28.8,79880.9,0.52,0.16674,0.00022,9.89811]
[1778236055404,28.8,79881.23,0.52,0.16681,0.00022,9.90062]
[1778236060438,28.8,79883.84,0.52,0.16734,0.00022,9.92138]
[1778236066482,28.79,79885.04,0.52,0.16756,0.00022,9.92987]
[1778236071516,28.79,79886.08,0.52,0.16776,0.00022,9.93786]
[1778236076551,28.79,79886.27,0.52,0.1678,0.00022,9.9394]
[1778236081586,28.79,79885.8,0.52,0.1677,0.00022,9.93547]
[1778236087628,28.79,79886.87,0.52,0.16794,0.00022,9.94471]
[1778236091215,28.79,79886.94,0.52,0.16796,0.00022,9.94537]
[1778236096690,28.79,79884.13,0.52,0.16732,0.00022,9.9208]
[1778236097980,28.79,79883.25,0.52,0.16713,0.00022,9.9134]
[1778236097999,28.79,79883.25,0.52,0.16713,0.00022,9.9134]
[1778236098176,28.79,79883.25,0.52,0.16713,0.00022,9.9134]
[1778236098387,28.79,79883.67,0.52,0.16723,0.00022,9.91708]
[1778236103740,28.79,79884.75,0.52,0.16748,0.00022,9.92695]
[1778236106356,28.79,79884.91,0.52,0.16752,0.00022,9.92842]
[1778236106451,28.79,79884.91,0.52,0.16752,0.00022,9.92842]
[1778236106462,28.79,79884.91,0.52,0.16752,0.00022,9.92842]
[1778236106563,28.79,79885.63,0.52,0.16768,0.00022,9.93468]
[1778236107259,28.79,79885.63,0.52,0.16768,0.00022,9.93468]
[1778236107288,28.79,79885.63,0.52,0.16768,0.00022,9.93468]
[1778236108498,28.79,79886.41,0.52,0.16786,0.00022,9.94144]
[1778236108544,28.79,79886.41,0.52,0.16786,0.00022,9.94144]
[1778236113811,28.79,79885.66,0.52,0.16762,0.00022,9.9285]
[1778236117624,28.79,79884.47,0.52,0.16737,0.00022,9.91867]
[1778236117725,28.8,79885.63,0.52,0.16763,0.00022,9.92888]
[1778236122873,28.8,79886.86,0.52,0.16792,0.00022,9.94015]
[1778236127908,28.8,79887.73,0.52,0.16813,0.00022,9.94834]
[1778236132758,28.8,79887.27,0.52,0.16805,0.00022,9.94504]
[1778236132859,28.8,79888.51,0.52,0.16833,0.00022,9.95576]
[1778236137979,28.81,79889.08,0.52,0.16847,0.00022,9.96137]
[1778236139131,28.81,79889.08,0.52,0.16847,0.00022,9.96137]
[1778236139482,28.81,79889.08,0.52,0.16847,0.00022,9.96137]
[1778236139607,28.81,79889.1,0.52,0.16848,0.00022,9.9617]
[1778236141390,28.81,79899.63,0.52,0.17082,0.00022,10.05159]
[1778236142687,28.81,79899.63,0.52,0.17083,0.00022,10.05171]
[1778236142756,28.81,79899.63,0.52,0.17083,0.00022,10.05171]
[1778236142827,28.81,79899.14,0.52,0.17072,0.00022,10.04758]
[1778236148048,28.81,79897.83,0.52,0.17043,0.00022,10.03666]
[1778236149356,28.81,79897.83,0.52,0.17043,0.00022,10.03666]
[1778236152105,28.81,79897.83,0.52,0.17044,0.00022,10.03681]
[1778236154217,28.81,79897.44,0.52,0.17035,0.00022,10.03358]
[1778236160131,28.81,79895.85,0.52,0.17001,0.00022,10.02033]
[1778236161040,28.81,79895.85,0.52,0.17001,0.00022,10.02033]
[1778236166174,28.81,79894.86,0.52,0.16979,0.00022,10.01208]
[1778236171209,28.81,79894.4,0.52,0.1696,0.00022,10.00081]
[1778236174675,28.81,79891.49,0.52,0.16895,0.00022,9.97611]
[1778236175665,28.81,79892.21,0.52,0.16912,0.00022,9.98234]
[1778236180712,28.81,79892.35,0.52,0.16915,0.00022,9.98372]
[1778236185737,28.81,79891.69,0.52,0.16901,0.00022,9.97826]
[1778236190770,28.81,79892.08,0.52,0.1691,0.00022,9.98173]
[1778236195802,28.81,79892.33,0.52,0.16916,0.00022,9.98395]
[1778236200822,28.81,79891.21,0.52,0.16891,0.00022,9.97445]
[1778236205842,28.81,79889.62,0.52,0.16856,0.00022,9.96096]
[1778236210890,28.81,79889.15,0.52,0.16846,0.00022,9.95692]
[1778236213755,28.81,79895.02,0.52,0.16975,0.00022,10.0068]
[1778236218804,28.81,79899.96,0.52,0.17084,0.00022,10.04825]
[1778236223855,28.81,79898.19,0.52,0.17042,0.00022,10.03232]
[1778236228884,28.81,79898.42,0.52,0.17044,0.00022,10.03333]
[1778236233953,28.8,79902.53,0.52,0.17124,0.00022,10.05976]
[1778236237792,28.8,79909.12,0.52,0.17268,0.00022,10.11475]
[1778236242818,28.79,79910.45,0.52,0.17293,0.00022,10.12431]
[1778236245603,28.79,79910.44,0.52,0.17291,0.00022,10.12348]
[1778236250297,28.78,79910.16,0.52,0.1728,0.00022,10.11925]
[1778236250299,28.78,79910.16,0.52,0.1728,0.00022,10.11925]
[1778236250410,28.78,79910.16,0.52,0.1728,0.00022,10.11925]
[1778236250771,28.78,79910.11,0.52,0.17278,0.00022,10.11846]
[1778236251299,28.78,79910.11,0.52,0.17278,0.00022,10.11846]
[1778236251483,28.78,79910.11,0.52,0.17278,0.00022,10.11846]
[1778236252295,28.78,79913.79,0.52,0.1736,0.00023,10.1494]
[1778236252396,28.78,79916.02,0.52,0.17409,0.00023,10.16796]
[1778236253628,28.78,79916.02,0.52,0.17409,0.00023,10.16796]
[1778236253729,28.78,79918.21,0.52,0.17457,0.00023,10.18616]
[1778236255993,28.78,79921.85,0.52,0.17537,0.00023,10.21625]
[1778236256008,28.78,79921.85,0.52,0.17537,0.00023,10.21625]
[1778236256074,28.78,79922.47,0.52,0.1755,0.00023,10.22105]
[1778236257002,28.78,79922.47,0.52,0.1755,0.00023,10.22105]
[1778236257037,28.78,79922.47,0.52,0.1755,0.00023,10.22105]
[1778236261160,28.77,79930.84,0.52,0.17737,0.00023,10.291]
[1778236262852,28.77,79932.87,0.52,0.17783,0.00023,10.30796]
[1778236262901,28.77,79932.87,0.52,0.17783,0.00023,10.30796]
[1778236263700,28.77,79925.29,0.52,0.1761,0.00023,10.24342]
[1778236264096,28.77,79925.29,0.52,0.1761,0.00023,10.24342]
[1778236264361,28.77,79925.29,0.52,0.1761,0.00023,10.24342]
[1778236264401,28.77,79915.52,0.52,0.17388,0.00023,10.16003]
[1778236265004,28.77,79915.52,0.52,0.17388,0.00023,10.16003]
[1778236265013,28.77,79915.52,0.52,0.17388,0.00023,10.16003]
[1778236265048,28.77,79915.52,0.52,0.17388,0.00023,10.16003]
[1778236265476,28.77,79915.52,0.52,0.17388,0.00023,10.16003]
[1778236265739,28.77,79915.52,0.52,0.17388,0.00023,10.16003]
[1778236265571,28.77,79910.67,0.52,0.17278,0.00022,10.11854]
[1778236266225,28.77,79911.01,0.52,0.17285,0.00022,10.12126]
[1778236271932,28.77,79911.96,0.52,0.17304,0.00022,10.12839]
[1778236276958,28.77,79916.77,0.52,0.17413,0.00023,10.16941]
[1778236281992,28.77,79918.17,0.52,0.17446,0.00023,10.18186]
[1778236287027,28.77,79918.82,0.52,0.17462,0.00023,10.18787]
[1778236288403,28.77,79918.82,0.52,0.17462,0.00023,10.18787]
[1778236288446,28.77,79918.82,0.52,0.17462,0.00023,10.18787]
[1778236292136,28.77,79921.3,0.52,0.17509,0.00023,10.20161]
[1778236292208,28.77,79921.3,0.52,0.17509,0.00023,10.20161]
[1778236295613,28.77,79929.66,0.52,0.17699,0.00023,10.27268]
[1778236296223,28.77,79930.28,0.52,0.17713,0.00023,10.2779]
[1778236296275,28.77,79930.28,0.52,0.17713,0.00023,10.2779]
[1778236303140,28.77,79930.8,0.52,0.17724,0.00023,10.28204]
[1778236308175,28.77,79932.14,0.52,0.17754,0.00023,10.29328]
[1778236313211,28.77,79931.48,0.52,0.17739,0.00023,10.28754]
[1778236315072,28.77,79931.48,0.52,0.17739,0.00023,10.28754]
[1778236315226,28.77,79931.63,0.52,0.17742,0.00023,10.28875]
[1778236316527,28.77,79931.63,0.52,0.17742,0.00023,10.28875]
[1778236316628,28.77,79931.42,0.52,0.17737,0.00023,10.28693]
[1778236322281,28.77,79934.12,0.52,0.17798,0.00023,10.30958]
[1778236323922,28.77,79934.54,0.52,0.17807,0.00023,10.31308]
[1778236323960,28.77,79934.54,0.52,0.17807,0.00023,10.31308]
[1778236324293,28.77,79934.54,0.52,0.17807,0.00023,10.31308]
[1778236324414,28.77,79934.54,0.52,0.17807,0.00023,10.31308]
[1778236326310,28.77,79924.37,0.52,0.17575,0.00023,10.22658]
[1778236329293,28.77,79923.09,0.52,0.17547,0.00023,10.21588]
[1778236329762,28.77,79923.03,0.52,0.17545,0.00023,10.21546]
[1778236334830,28.77,79918.98,0.52,0.17453,0.00023,10.18087]
[1778236339857,28.76,79914.53,0.52,0.17352,0.00023,10.14264]
[1778236341225,28.77,79913.95,0.52,0.17339,0.00023,10.13784]
[1778236341236,28.77,79913.95,0.52,0.17339,0.00023,10.13784]
[1778236341266,28.77,79913.95,0.52,0.17339,0.00023,10.13784]
[1778236341417,28.77,79913.55,0.52,0.1733,0.00023,10.13456]
[1778236347462,28.77,79912.36,0.52,0.17306,0.00022,10.12513]
[1778236352497,28.77,79911.66,0.52,0.17282,0.00022,10.11225]
[1778236357534,28.77,79911.42,0.52,0.17278,0.00022,10.11076]
[1778236363575,28.77,79909.56,0.52,0.17238,0.00022,10.09561]
[1778236369621,28.78,79909.3,0.52,0.17234,0.00022,10.09406]
[1778236376057,28.78,79908.15,0.52,0.1721,0.00022,10.08484]
[1778236376116,28.78,79908.15,0.52,0.1721,0.00022,10.08484]
[1778236378113,28.78,79908.16,0.52,0.1721,0.00022,10.08516]
[1778236378187,28.78,79908.16,0.52,0.1721,0.00022,10.08516]
[1778236380164,28.78,79908.17,0.52,0.17211,0.00022,10.08548]
[1778236380225,28.78,79908.17,0.52,0.17211,0.00022,10.08548]
[1778236382229,28.78,79908.2,0.52,0.17213,0.00022,10.08609]
[1778236382288,28.78,79908.2,0.52,0.17213,0.00022,10.08609]
[1778236389787,28.78,79908.19,0.52,0.17214,0.00022,10.08636]
[1778236397548,28.78,79908.25,0.52,0.17217,0.00022,10.08746]
[1778236397910,28.78,79904.66,0.52,0.17137,0.00022,10.05734]
[1778236399886,28.78,79896.92,0.52,0.16965,0.00022,9.99138]
[1778236400484,28.78,79896.92,0.52,0.16965,0.00022,9.99138]
[1778236400844,28.78,79896.92,0.52,0.16964,0.00022,9.99127]
[1778236401360,28.78,79896.92,0.52,0.16964,0.00022,9.99127]
[1778236401851,28.78,79896.14,0.52,0.16947,0.00022,9.98455]
[1778236402227,28.78,79896.14,0.52,0.16947,0.00022,9.98455]
[1778236402787,28.78,79896.14,0.52,0.16947,0.00022,9.98455]
[1778236403624,28.78,79896.1,0.52,0.16946,0.00022,9.98413]
[1778236403864,28.78,79895.95,0.52,0.16942,0.00022,9.98277]
[1778236405621,28.78,79896.33,0.52,0.1695,0.00022,9.98592]
[1778236405633,28.78,79896.33,0.52,0.1695,0.00022,9.98592]
[1778236405639,28.78,79896.33,0.52,0.1695,0.00022,9.98592]
[1778236405880,28.78,79896.84,0.52,0.16962,0.00022,9.99017]
[1778236407892,28.78,79903.0,0.52,0.17098,0.00022,10.04243]
[1778236411148,28.78,79907.15,0.52,0.1719,0.00022,10.07738]
[1778236411218,28.78,79907.15,0.52,0.1719,0.00022,10.07738]
[1778236412130,28.78,79907.69,0.52,0.17193,0.00022,10.07455]
[1778236412307,28.78,79907.69,0.52,0.17193,0.00022,10.07455]
[1778236413938,28.78,79915.37,0.52,0.17366,0.00023,10.13997]
[1778236414306,28.78,79915.37,0.52,0.17366,0.00023,10.13997]
[1778236416025,28.78,79922.84,0.52,0.17534,0.00023,10.2034]
[1778236416692,28.78,79922.84,0.52,0.17534,0.00023,10.2034]
[1778236416947,28.78,79925.92,0.52,0.17604,0.00023,10.22948]
[1778236419920,28.78,79930.23,0.52,0.17702,0.00023,10.26598]
[1778236419924,28.78,79932.96,0.52,0.17764,0.00023,10.28885]
[1778236421042,28.78,79933.69,0.52,0.1778,0.00023,10.29488]
[1778236421046,28.78,79933.69,0.52,0.1778,0.00023,10.29488]
[1778236421098,28.78,79933.69,0.52,0.1778,0.00023,10.29488]
[1778236421270,28.78,79936.66,0.52,0.17847,0.00023,10.3199]
[1778236427043,28.77,79937.04,0.52,0.17852,0.00023,10.32168]
[1778236432080,28.77,79936.81,0.52,0.17843,0.00023,10.31846]
[1778236437115,28.77,79936.09,0.52,0.17823,0.00023,10.31115]
[1778236443157,28.76,79941.11,0.52,0.17934,0.00023,10.3521]
[1778236448498,28.76,79939.53,0.52,0.17894,0.00023,10.33743]
[1778236449152,28.76,79943.32,0.52,0.17981,0.00023,10.36928]
[1778236449318,28.75,79944.31,0.52,0.18003,0.00023,10.37737]
[1778236454736,28.75,79946.61,0.52,0.18052,0.00023,10.3955]
[1778236456827,28.75,79939.84,0.52,0.17893,0.00023,10.33701]
[1778236462290,28.74,79935.13,0.52,0.17781,0.00023,10.29539]
[1778236467324,28.74,79935.01,0.52,0.17775,0.00023,10.29316]
[1778236472360,28.73,79935.17,0.52,0.17765,0.00023,10.28582]
[1778236477989,28.73,79934.3,0.52,0.17743,0.00023,10.27743]
[1778236483446,28.72,79932.66,0.52,0.17701,0.00023,10.26179]
[1778236487064,28.72,79932.14,0.52,0.17687,0.00023,10.25689]
[1778236487204,28.72,79932.14,0.52,0.17687,0.00023,10.25689]
[1778236487927,28.72,79928.82,0.52,0.1761,0.00023,10.22817]
[1778236488172,28.72,79928.82,0.52,0.1761,0.00023,10.22817]
[1778236488252,28.72,79928.82,0.52,0.1761,0.00023,10.22817]
[1778236488657,28.72,79928.82,0.52,0.1761,0.00023,10.22817]
[1778236488711,28.72,79923.51,0.52,0.17489,0.00023,10.18274]
[1778236494775,28.72,79922.59,0.52,0.17466,0.00023,10.17433]
[1778236495245,28.72,79924.2,0.52,0.17503,0.00023,10.18796]
[1778236495319,28.72,79924.2,0.52,0.17503,0.00023,10.18796]
[1778236495944,28.72,79929.26,0.52,0.17618,0.00023,10.23096]
[1778236496090,28.72,79929.26,0.52,0.17618,0.00023,10.23096]
[1778236496537,28.72,79929.26,0.52,0.17618,0.00023,10.23087]
[1778236497544,28.72,79941.31,0.52,0.17893,0.00023,10.33324]
[1778236498914,28.72,79941.31,0.52,0.17893,0.00023,10.33324]
[1778236498978,28.72,79952.74,0.52,0.18157,0.00023,10.43006]
[1778236499191,28.72,79952.74,0.52,0.18157,0.00023,10.43006]
[1778236499806,28.72,79952.74,0.52,0.18157,0.00023,10.43006]
[1778236505028,28.71,79948.2,0.52,0.18047,0.00023,10.38973]
[1778236509670,28.71,79941.96,0.52,0.17898,0.00023,10.33484]
[1778236515673,28.7,79941.34,0.52,0.17878,0.00023,10.32781]
[1778236520707,28.69,79940.67,0.52,0.17859,0.00023,10.32072]
[1778236524509,28.69,79941.18,0.52,0.17869,0.00023,10.32424]
[1778236524610,28.69,79940.27,0.52,0.17847,0.00023,10.31623]
[1778236530777,28.69,79937.58,0.52,0.17781,0.00023,10.29175]
[1778236533340,28.68,79938.33,0.52,0.17787,0.00023,10.29014]
[1778236533798,28.68,79938.29,0.52,0.17785,0.00023,10.28953]
[1778236535247,28.68,79938.12,0.52,0.17781,0.00023,10.28781]
[1778236535765,28.68,79938.12,0.52,0.17781,0.00023,10.28781]
[1778236541048,28.68,79937.72,0.52,0.17768,0.00023,10.28304]
[1778236543920,28.67,79947.3,0.52,0.17986,0.00023,10.36342]
[1778236549910,28.67,79952.89,0.52,0.18109,0.00023,10.40863]
[1778236555954,28.66,79955.31,0.52,0.18158,0.00023,10.42672]
[1778236560988,28.65,79954.82,0.52,0.18141,0.00023,10.42051]
[1778236566023,28.65,79954.79,0.52,0.18135,0.00023,10.41823]
[1778236571061,28.64,79954.84,0.52,0.1813,0.00023,10.41663]
[1778236575525,28.63,79953.28,0.52,0.1809,0.00023,10.40176]
[1778236576098,28.63,79949.7,0.52,0.18005,0.00023,10.3709]
[1778236578112,28.63,79942.9,0.52,0.17846,0.00023,10.31232]
[1778236580431,28.63,79941.98,0.52,0.17824,0.00023,10.30395]
[1778236580842,28.63,79941.98,0.52,0.17824,0.00023,10.30395]
[1778236581770,28.63,79942.36,0.52,0.17832,0.00023,10.30694]
[1778236581792,28.63,79942.2,0.52,0.17827,0.00023,10.30531]
[1778236583412,28.63,79941.95,0.52,0.17822,0.00023,10.30318]
[1778236583454,28.63,79941.95,0.52,0.17822,0.00023,10.30318]
[1778236583565,28.63,79941.95,0.52,0.17822,0.00023,10.30318]
[1778236584588,28.62,79948.6,0.52,0.17973,0.00023,10.35909]
[1778236589190,28.62,79954.49,0.52,0.18106,0.00023,10.40793]
[1778236594283,28.61,79954.03,0.52,0.1808,0.00023,10.39438]
[1778236599821,28.61,79954.86,0.52,0.18095,0.00023,10.40004]
[1778236599919,28.61,79967.76,0.52,0.18397,0.00024,10.50949]
[1778236601386,28.61,79969.78,0.52,0.18443,0.00024,10.52625]
[1778236601436,28.6,79970.7,0.52,0.18463,0.00024,10.5336]
[1778236607035,28.6,79973.19,0.52,0.18517,0.00024,10.55281]
[1778236610938,28.59,79974.04,0.52,0.18531,0.00024,10.55811]
[1778236611605,28.59,79974.87,0.52,0.1855,0.00024,10.56469]
[1778236611690,28.59,79974.87,0.52,0.1855,0.00024,10.56469]
[1778236612280,28.59,79978.79,0.52,0.18641,0.00024,10.59751]
[1778236613130,28.59,79987.64,0.52,0.18851,0.00024,10.67237]
[1778236614671,28.59,79991.97,0.52,0.18955,0.00024,10.70901]
[1778236614771,28.59,79993.48,0.52,0.18991,0.00024,10.72166]
[1778236617720,28.59,79992.6,0.52,0.18968,0.00024,10.71381]
[1778236617808,28.59,79992.35,0.52,0.18962,0.00024,10.71149]
[1778236620607,28.58,79992.35,0.52,0.18961,0.00024,10.71128]
[1778236620648,28.58,79992.59,0.52,0.18966,0.00024,10.7129]
[1778236624482,28.58,79987.08,0.52,0.18832,0.00024,10.66555]
[1778236625093,28.58,79987.51,0.52,0.18842,0.00024,10.66903]
[1778236627567,28.58,79989.44,0.52,0.18887,0.00024,10.68509]
[1778236627701,28.58,79989.19,0.52,0.18881,0.00024,10.68282]
[1778236629082,28.58,79989.19,0.52,0.18881,0.00024,10.68282]
[1778236629176,28.58,79988.43,0.52,0.18862,0.00024,10.67623]
[1778236631560,28.58,79994.73,0.52,0.19012,0.00024,10.72926]
[1778236634338,28.58,79997.66,0.52,0.19082,0.00024,10.75375]
[1778236634434,28.58,79997.66,0.52,0.19082,0.00024,10.75375]
[1778236634845,28.58,80001.55,0.52,0.19175,0.00024,10.7865]
[1778236637602,28.57,80011.46,0.52,0.19415,0.00024,10.86996]
[1778236638624,28.57,80011.46,0.52,0.19415,0.00024,10.86996]
[1778236640558,28.57,80014.72,0.52,0.19493,0.00024,10.89719]
[1778236640632,28.57,80014.72,0.52,0.19493,0.00024,10.89719]
[1778236640692,28.57,80026.1,0.52,0.19772,0.00025,10.99284]
[1778236641526,28.57,80026.1,0.52,0.19772,0.00025,10.99284]
[1778236643220,28.57,80030.57,0.52,0.1988,0.00025,11.02994]
[1778236643247,28.57,80030.57,0.52,0.1988,0.00025,11.02994]
[1778236643701,28.57,80030.57,0.52,0.1988,0.00025,11.02994]
[1778236643729,28.57,80030.57,0.52,0.1988,0.00025,11.02994]
[1778236643800,28.57,80036.41,0.52,0.20024,0.00025,11.0787]
[1778236645410,28.57,80038.19,0.52,0.20068,0.00025,11.09336]
[1778236645430,28.57,80038.19,0.52,0.20068,0.00025,11.09336]
[1778236646727,28.57,80037.96,0.52,0.20061,0.00025,11.09112]
[1778236646781,28.57,80037.96,0.52,0.20061,0.00025,11.09112]
[1778236652907,28.56,80037.28,0.52,0.20029,0.00025,11.07608]
[1778236658176,28.56,80036.47,0.52,0.20004,0.00025,11.06778]
[1778236660022,28.55,80036.6,0.52,0.20006,0.00025,11.06848]
[1778236663632,28.55,80037.58,0.52,0.2003,0.00025,11.07633]
[1778236666475,28.55,80038.11,0.52,0.20043,0.00025,11.08068]
[1778236670037,28.55,80041.14,0.52,0.20116,0.00025,11.10557]
[1778236670350,28.55,80041.39,0.52,0.20122,0.00025,11.10757]
[1778236670394,28.55,80041.39,0.52,0.20122,0.00025,11.10757]
[1778236670639,28.55,80041.39,0.52,0.20122,0.00025,11.10757]
[1778236670669,28.55,80041.39,0.52,0.20122,0.00025,11.10757]
[1778236671082,28.55,80041.39,0.52,0.20122,0.00025,11.10757]
[1778236671109,28.55,80049.33,0.52,0.2032,0.00025,11.17392]
[1778236671381,28.55,80049.33,0.52,0.2032,0.00025,11.17392]
[1778236671411,28.55,80049.33,0.52,0.2032,0.00025,11.17392]
[1778236671472,28.55,80049.33,0.52,0.2032,0.00025,11.17392]
[1778236673886,28.55,80055.43,0.52,0.20473,0.00025,11.22481]
[1778236675578,28.55,80057.56,0.52,0.20526,0.00025,11.24249]
[1778236675602,28.55,80057.56,0.52,0.20526,0.00025,11.24249]
[1778236675900,28.55,80057.46,0.52,0.20524,0.00025,11.24155]
[1778236679354,28.55,80058.18,0.52,0.20541,0.00025,11.24724]
[1778236679403,28.55,80058.18,0.52,0.20541,0.00025,11.24724]
[1778236679726,28.55,80058.18,0.52,0.20541,0.00025,11.24724]
[1778236680240,28.55,80059.49,0.52,0.20574,0.00025,11.25804]
[1778236680279,28.55,80059.49,0.52,0.20574,0.00025,11.25804]
[1778236680940,28.55,80059.59,0.52,0.20576,0.00025,11.25876]
[1778236681944,28.55,80065.04,0.52,0.20713,0.00025,11.30405]
[1778236682798,28.55,80065.04,0.52,0.20713,0.00025,11.30405]
[1778236682842,28.55,80065.04,0.52,0.20713,0.00025,11.30405]
[1778236682961,28.55,80065.04,0.52,0.20713,0.00025,11.30405]
[1778236683137,28.55,80064.75,0.52,0.20705,0.00025,11.3015]
[1778236684963,28.55,80051.79,0.52,0.20378,0.00025,11.19317]
[1778236685285,28.55,80051.79,0.52,0.20378,0.00025,11.19317]
[1778236685299,28.55,80051.79,0.52,0.20378,0.00025,11.19317]
[1778236685970,28.55,80049.45,0.52,0.20319,0.00025,11.17359]
[1778236687589,28.55,80049.47,0.52,0.2032,0.00025,11.17377]
[1778236687984,28.55,80050.72,0.52,0.20351,0.00025,11.18422]
[1778236688498,28.55,80050.72,0.52,0.20351,0.00025,11.18422]
[1778236688992,28.55,80051.24,0.52,0.20364,0.00025,11.18857]
[1778236689299,28.55,80051.24,0.52,0.20364,0.00025,11.18857]
[1778236689998,28.55,80051.58,0.52,0.20373,0.00025,11.19141]
[1778236692375,28.55,80050.6,0.52,0.20348,0.00025,11.18322]
[1778236692378,28.55,80050.6,0.52,0.20348,0.00025,11.18322]
[1778236693019,28.55,80050.45,0.52,0.20344,0.00025,11.18197]
[1778236693671,28.55,80050.45,0.52,0.20344,0.00025,11.18197]
[1778236694027,28.55,80052.27,0.52,0.2039,0.00025,11.19719]
[1778236695213,28.55,80052.27,0.52,0.2039,0.00025,11.19719]
[1778236695226,28.55,80052.27,0.52,0.2039,0.00025,11.19719]
[1778236695267,28.55,80052.88,0.52,0.20405,0.00025,11.20227]
[1778236696207,28.55,80056.79,0.52,0.20503,0.00025,11.23487]
[1778236698218,28.55,80056.98,0.52,0.20508,0.00025,11.23644]
[1778236698055,28.55,80062.68,0.52,0.20652,0.00025,11.28406]
[1778236699234,28.55,80065.34,0.52,0.2072,0.00025,11.30626]
[1778236701877,28.55,80064.21,0.52,0.20691,0.00025,11.29675]
[1778236702083,28.55,80062.78,0.52,0.20654,0.00025,11.28469]
[1778236706902,28.54,80061.78,0.52,0.20627,0.00025,11.27581]
[1778236707123,28.54,80062.3,0.52,0.2064,0.00025,11.28]
[1778236708391,28.54,80064.15,0.52,0.20686,0.00025,11.29526]
[1778236708560,28.54,80064.15,0.52,0.20686,0.00025,11.29526]
[1778236714172,28.54,80063.02,0.52,0.20648,0.00025,11.27825]
[1778236714506,28.54,80063.02,0.52,0.20648,0.00025,11.27825]
[1778236714768,28.54,80063.02,0.52,0.20648,0.00025,11.27825]
[1778236718189,28.54,80059.55,0.52,0.20558,0.00025,11.24878]
[1778236718770,28.54,80060.99,0.52,0.20594,0.00025,11.2606]
[1778236718786,28.54,80060.99,0.52,0.20594,0.00025,11.2606]
[1778236718807,28.54,80060.99,0.52,0.20594,0.00025,11.2606]
[1778236718835,28.54,80060.99,0.52,0.20594,0.00025,11.2606]
[1778236719207,28.54,80058.06,0.52,0.2052,0.00025,11.23597]
[1778236721222,28.54,80052.66,0.52,0.20383,0.00025,11.19057]
[1778236726257,28.53,80054.62,0.52,0.2043,0.00025,11.20636]
[1778236731291,28.53,80055.8,0.52,0.20458,0.00025,11.21557]
[1778236733030,28.53,80055.8,0.52,0.20458,0.00025,11.21557]
[1778236735396,28.53,80052.86,0.52,0.20383,0.00025,11.19061]
[1778236735435,28.53,80052.86,0.52,0.20383,0.00025,11.19061]
[1778236736136,28.53,80052.86,0.52,0.20383,0.00025,11.19061]
[1778236736216,28.53,80052.86,0.52,0.20383,0.00025,11.19061]
[1778236736237,28.53,80046.76,0.52,0.2023,0.00025,11.13945]
[1778236737291,28.53,80046.76,0.52,0.2023,0.00025,11.13945]
[1778236743171,28.53,80046.13,0.52,0.20213,0.00025,11.13392]
[1778236748425,28.53,80049.21,0.52,0.20289,0.00025,11.15936]
[1778236753460,28.53,80051.54,0.52,0.20347,0.00025,11.17857]
[1778236758495,28.53,80053.3,0.52,0.2039,0.00025,11.19287]
[1778236763530,28.52,80049.82,0.52,0.20301,0.00025,11.16329]
[1778236768566,28.52,80050.07,0.52,0.20306,0.00025,11.16498]
[1778236772790,28.52,80049.63,0.52,0.20285,0.00025,11.15363]
[1778236772931,28.52,80049.56,0.52,0.20283,0.00025,11.15296]
[1778236774835,28.52,80049.56,0.52,0.20283,0.00025,11.15288]
[1778236774837,28.52,80043.44,0.52,0.20129,0.00025,11.10153]
[1778236779907,28.52,80042.85,0.52,0.20114,0.00025,11.0964]
[1778236786035,28.52,80042.15,0.52,0.20096,0.00025,11.09027]
[1778236789978,28.52,80041.8,0.52,0.20087,0.00025,11.08716]
[1778236789985,28.52,80041.8,0.52,0.20087,0.00025,11.08716]
[1778236790019,28.52,80041.8,0.52,0.20087,0.00025,11.08716]
[1778236790078,28.52,80039.01,0.52,0.20017,0.00025,11.06369]
[1778236790543,28.52,80039.01,0.52,0.20017,0.00025,11.06369]
[1778236790719,28.52,80039.01,0.52,0.20017,0.00025,11.06364]
[1778236792808,28.52,80036.52,0.52,0.19955,0.00025,11.04269]
[1778236792876,28.52,80032.0,0.52,0.19843,0.00025,11.00467]
[1778236799266,28.52,80030.67,0.52,0.19808,0.00025,10.99282]
[1778236799269,28.52,80030.02,0.52,0.19792,0.00025,10.98721]
[1778236802880,28.51,80030.63,0.52,0.19806,0.00025,10.99199]
[1778236802926,28.51,80030.63,0.52,0.19806,0.00025,10.99199]
[1778236805140,28.51,80031.78,0.52,0.19833,0.00025,11.00141]
[1778236805241,28.51,80033.71,0.52,0.19881,0.00025,11.01751]
[1778236807313,28.51,80033.71,0.52,0.1988,0.00025,11.01736]
[1778236807838,28.51,80032.36,0.52,0.19846,0.00025,11.00569]
[1778236812875,28.51,80029.58,0.52,0.19775,0.00025,10.98156]
[1778236816476,28.51,80028.83,0.52,0.19756,0.00025,10.97497]
[1778236816479,28.51,80028.54,0.52,0.19748,0.00025,10.97225]
[1778236817422,28.51,80028.54,0.52,0.19748,0.00025,10.97225]
[1778236817479,28.51,80028.54,0.52,0.19748,0.00025,10.97225]
[1778236820931,28.5,80021.65,0.52,0.19577,0.00025,10.91367]
[1778236822267,28.5,80021.65,0.52,0.19577,0.00025,10.91367]
[1778236822297,28.5,80021.65,0.52,0.19577,0.00025,10.91367]
[1778236825976,28.51,80020.49,0.52,0.19549,0.00025,10.904]
[1778236826099,28.51,80018.58,0.52,0.19502,0.00024,10.88802]
[1778236827210,28.51,80018.58,0.52,0.19502,0.00024,10.88802]
[1778236827311,28.51,80017.25,0.52,0.1947,0.00024,10.87692]
[1778236828616,28.51,80017.25,0.52,0.1947,0.00024,10.8769]
[1778236828987,28.51,80015.35,0.52,0.19423,0.00024,10.86082]
[1778236829765,28.51,80015.35,0.52,0.19423,0.00024,10.86082]
[1778236830031,28.51,80015.35,0.52,0.19423,0.00024,10.86082]
[1778236830099,28.51,80015.19,0.52,0.1942,0.00024,10.85948]
[1778236835980,28.51,80016.37,0.52,0.19439,0.00024,10.8621]
[1778236839067,28.51,80016.69,0.52,0.19447,0.00024,10.86483]
[1778236840014,28.51,80017.44,0.52,0.19466,0.00024,10.87124]
[1778236845103,28.51,80022.42,0.52,0.19588,0.00025,10.91325]
[1778236847884,28.51,80023.64,0.52,0.19618,0.00025,10.92348]
[1778236848168,28.51,80023.64,0.52,0.19618,0.00025,10.92348]
[1778236848207,28.51,80028.63,0.52,0.1974,0.00025,10.9655]
[1778236854062,28.51,80029.58,0.52,0.19766,0.00025,10.97415]
[1778236856046,28.51,80029.58,0.52,0.19766,0.00025,10.97415]
[1778236856081,28.51,80029.58,0.52,0.19766,0.00025,10.97415]
[1778236859202,28.51,80035.02,0.52,0.19901,0.00025,11.02029]
[1778236864404,28.51,80034.08,0.52,0.19878,0.00025,11.0125]
[1778236874313,28.51,80034.1,0.52,0.1988,0.00025,11.01296]
[1778236876730,28.51,80034.46,0.52,0.19889,0.00025,11.01601]
[1778236876758,28.51,80034.46,0.52,0.19889,0.00025,11.01601]
[1778236877383,28.51,80038.33,0.52,0.19985,0.00025,11.04856]
[1778236880224,28.51,80042.37,0.52,0.20085,0.00025,11.08246]
[1778236880233,28.51,80042.37,0.52,0.20085,0.00025,11.08246]
[1778236880335,28.51,80042.37,0.52,0.20085,0.00025,11.08246]
[1778236880437,28.51,80043.82,0.52,0.20121,0.00025,11.09457]
[1778236881058,28.51,80043.82,0.52,0.20121,0.00025,11.09457]
[1778236881361,28.51,80044.41,0.52,0.20136,0.00025,11.09945]
[1778236882248,28.51,80044.41,0.52,0.20136,0.00025,11.09945]
[1778236887402,28.51,80049.88,0.52,0.20271,0.00025,11.14491]
[1778236889713,28.51,80050.7,0.52,0.20291,0.00025,11.15161]
[1778236890725,28.51,80051.16,0.52,0.20303,0.00025,11.15537]
[1778236891289,28.51,80051.16,0.52,0.20303,0.00025,11.15537]
[1778236891431,28.51,80051.49,0.52,0.20301,0.00025,11.15063]
[1778236894374,28.51,80047.22,0.52,0.20194,0.00025,11.1147]
[1778236894435,28.51,80047.22,0.52,0.20194,0.00025,11.1147]
[1778236894902,28.51,80050.01,0.52,0.20264,0.00025,11.13806]
[1778236895030,28.51,80050.01,0.52,0.20264,0.00025,11.13806]
[1778236895459,28.51,80050.01,0.52,0.20264,0.00025,11.13797]
[1778236896476,28.51,80050.01,0.52,0.20264,0.00025,11.13797]
[1778236896469,28.51,80057.93,0.52,0.20463,0.00025,11.20423]
[1778236896982,28.51,80057.93,0.52,0.20463,0.00025,11.20423]
[1778236897418,28.51,80057.93,0.52,0.20463,0.00025,11.20423]
[1778236897473,28.51,80063.63,0.52,0.20607,0.00025,11.25189]
[1778236897515,28.51,80063.63,0.52,0.20607,0.00025,11.25189]
[1778236900416,28.51,80064.98,0.52,0.20641,0.00025,11.26317]
[1778236899573,28.51,80070.78,0.52,0.20789,0.00025,11.31147]
[1778236900517,28.51,80072.68,0.52,0.20837,0.00025,11.32719]
[1778236903542,28.51,80071.72,0.52,0.20813,0.00025,11.31931]
[1778236904053,28.51,80069.86,0.52,0.20766,0.00025,11.30406]
[1778236907638,28.51,80069.45,0.52,0.20756,0.00025,11.3009]
[1778236907642,28.51,80069.31,0.52,0.20753,0.00025,11.29985]
[1778236914482,28.51,80066.26,0.52,0.20678,0.00025,11.27535]
[1778236919627,28.52,80068.3,0.52,0.20732,0.00025,11.29303]
[1778236924669,28.52,80067.49,0.52,0.20714,0.00025,11.28689]
[1778236929698,28.52,80067.1,0.52,0.20706,0.00025,11.28422]
[1778236934736,28.52,80066.34,0.52,0.20688,0.00025,11.2785]
[1778236939801,28.52,80065.85,0.52,0.20677,0.00025,11.27478]
[1778236942152,28.52,80063.68,0.52,0.20623,0.00025,11.25706]
[1778236942224,28.52,80063.68,0.52,0.20623,0.00025,11.25706]
[1778236942296,28.53,80060.54,0.52,0.20544,0.00025,11.23095]
[1778236943653,28.53,80060.54,0.52,0.20544,0.00025,11.23095]
[1778236943699,28.53,80060.54,0.52,0.20544,0.00025,11.23095]
[1778236943803,28.52,80062.46,0.52,0.20592,0.00025,11.2469]
[1778236946560,28.52,80063.82,0.52,0.20626,0.00025,11.2582]
[1778236948617,28.52,80063.31,0.52,0.20613,0.00025,11.25383]
[1778236948838,28.52,80063.5,0.52,0.20618,0.00025,11.25537]
[1778236953873,28.52,80063.5,0.52,0.20608,0.00025,11.24774]
[1778236958908,28.52,80062.95,0.52,0.20593,0.00025,11.243]
[1778236964493,28.52,80065.89,0.52,0.20667,0.00025,11.26732]
[1778236968026,28.52,80064.89,0.52,0.20642,0.00025,11.25886]
[1778236968114,28.52,80060.54,0.52,0.20531,0.00025,11.22242]
[1778236971309,28.52,80057.63,0.52,0.20457,0.00025,11.19804]
[1778236971350,28.52,80057.63,0.52,0.20457,0.00025,11.19804]
[1778236972515,28.52,80056.87,0.52,0.20438,0.00025,11.1917]
[1778236972545,28.52,80056.87,0.52,0.20438,0.00025,11.1917]
[1778236973250,28.52,80054.56,0.52,0.2038,0.00025,11.17242]
[1778236973289,28.52,80054.56,0.52,0.2038,0.00025,11.17242]
[1778236973306,28.52,80054.56,0.52,0.2038,0.00025,11.17242]
[1778236974013,28.52,80049.73,0.52,0.20259,0.00025,11.13206]
[1778236980056,28.52,80051.77,0.52,0.20313,0.00025,11.14995]
[1778236981243,28.52,80058.33,0.52,0.20478,0.00025,11.20486]
[1778236982099,28.52,80058.33,0.52,0.20478,0.00025,11.20486]
[1778236984086,28.52,80059.11,0.52,0.20498,0.00025,11.21143]
[1778236984110,28.52,80061.89,0.52,0.20568,0.00025,11.23467]
[1778236984883,28.52,80061.89,0.52,0.20568,0.00025,11.23467]
[1778236991135,28.53,80066.65,0.52,0.20692,0.00025,11.2753]
[1778236996169,28.53,80069.5,0.52,0.20767,0.00025,11.2998]
[1778236999857,28.53,80069.24,0.52,0.20761,0.00025,11.29806]
[1778236999885,28.53,80069.24,0.52,0.20761,0.00025,11.29806]
[1778237001890,28.53,80069.1,0.52,0.20757,0.00025,11.29681]
[1778237001918,28.53,80069.1,0.52,0.20757,0.00025,11.29681]
[1778237005986,28.53,80065.96,0.52,0.20677,0.00025,11.2705]
[1778237006023,28.53,80065.96,0.52,0.20677,0.00025,11.2705]
[1778237008046,28.53,80068.65,0.52,0.20745,0.00025,11.29285]
[1778237008084,28.53,80068.65,0.52,0.20745,0.00025,11.29285]
[1778237011078,28.53,80071.41,0.52,0.20815,0.00025,11.31567]
[1778237011151,28.53,80071.41,0.52,0.20815,0.00025,11.31567]
[1778237011274,28.53,80071.77,0.52,0.20815,0.00025,11.31118]
[1778237012205,28.53,80071.77,0.52,0.20815,0.00025,11.31118]
[1778237012233,28.53,80071.77,0.52,0.20815,0.00025,11.31118]
[1778237012281,28.53,80072.61,0.52,0.20836,0.00025,11.31809]
[1778237012671,28.53,80072.61,0.52,0.20836,0.00025,11.31809]
[1778237012706,28.53,80072.61,0.52,0.20836,0.00025,11.31809]
[1778237016050,28.53,80077.71,0.52,0.20965,0.00026,11.35999]
[1778237016593,28.53,80083.24,0.52,0.21107,0.00026,11.4058]
[1778237016776,28.53,80083.24,0.52,0.21107,0.00026,11.4058]
[1778237017318,28.53,80083.24,0.52,0.21106,0.00026,11.40568]
[1778237018139,28.53,80083.24,0.52,0.21106,0.00026,11.40568]
[1778237018154,28.53,80083.24,0.52,0.21106,0.00026,11.40568]
[1778237018564,28.53,80083.24,0.52,0.21106,0.00026,11.40568]
[1778237018326,28.53,80095.64,0.52,0.21426,0.00026,11.50796]
[1778237019303,28.53,80095.64,0.52,0.21426,0.00026,11.50796]
[1778237020059,28.53,80099.71,0.52,0.21531,0.00026,11.54146]
[1778237020514,28.53,80099.71,0.52,0.21531,0.00026,11.54146]
[1778237020537,28.53,80099.71,0.52,0.21531,0.00026,11.54146]
[1778237022734,28.53,80103.34,0.52,0.21625,0.00026,11.57108]
[1778237022750,28.53,80103.34,0.52,0.21625,0.00026,11.57108]
[1778237023715,28.53,80106.08,0.52,0.21696,0.00026,11.59356]
[1778237023740,28.53,80106.08,0.52,0.21696,0.00026,11.59356]
[1778237023853,28.53,80106.08,0.52,0.21696,0.00026,11.59356]
[1778237024544,28.53,80121.4,0.52,0.22098,0.00026,11.7188]
[1778237026385,28.53,80137.01,0.52,0.22512,0.00027,11.84552]
[1778237027246,28.53,80137.01,0.52,0.22512,0.00027,11.84552]
[1778237027276,28.53,80137.01,0.52,0.22512,0.00027,11.84552]
[1778237027393,28.53,80139.66,0.52,0.22583,0.00027,11.86711]
[1778237028041,28.53,80139.66,0.52,0.22583,0.00027,11.86711]
[1778237028075,28.53,80139.66,0.52,0.22583,0.00027,11.86711]
[1778237028500,28.53,80136.8,0.52,0.22507,0.00027,11.84404]
[1778237031107,28.53,80132.69,0.52,0.22397,0.00027,11.81065]
[1778237031824,28.53,80128.61,0.52,0.22289,0.00026,11.77744]
[1778237031833,28.53,80128.61,0.52,0.22289,0.00026,11.77744]
[1778237031869,28.53,80128.61,0.52,0.22289,0.00026,11.77744]
[1778237032423,28.53,80127.59,0.52,0.22261,0.00026,11.76907]
[1778237033598,28.53,80127.59,0.52,0.22261,0.00026,11.76907]
[1778237033602,28.53,80127.59,0.52,0.22261,0.00026,11.76907]
[1778237034151,28.53,80124.77,0.52,0.22187,0.00026,11.74607]
[1778237034167,28.53,80124.77,0.52,0.22187,0.00026,11.74607]
[1778237034439,28.53,80118.2,0.52,0.22013,0.00026,11.6925]
[1778237034790,28.53,80118.2,0.52,0.22013,0.00026,11.6925]
[1778237036430,28.53,80114.95,0.52,0.21927,0.00026,11.66581]
[1778237036494,28.53,80109.49,0.52,0.21784,0.00026,11.62101]
[1778237036889,28.53,80109.49,0.52,0.21784,0.00026,11.62101]
[1778237037902,28.53,80109.16,0.52,0.21775,0.00026,11.61822]
[1778237037938,28.53,80109.16,0.52,0.21775,0.00026,11.61822]
[1778237038934,28.52,80109.11,0.52,0.21773,0.00026,11.61772]
[1778237038978,28.52,80109.11,0.52,0.21773,0.00026,11.61772]
[1778237041076,28.53,80114.52,0.52,0.21915,0.00026,11.66213]
[1778237044251,28.53,80112.11,0.52,0.21853,0.00026,11.64257]
[1778237044258,28.53,80112.11,0.52,0.21853,0.00026,11.64257]
[1778237044331,28.53,80112.11,0.52,0.21853,0.00026,11.64257]
[1778237044509,28.53,80112.45,0.52,0.21862,0.00026,11.64542]
[1778237044793,28.53,80112.45,0.52,0.21862,0.00026,11.64542]
[1778237045522,28.53,80112.45,0.52,0.21862,0.00026,11.64542]
[1778237046020,28.53,80115.97,0.52,0.21954,0.00026,11.67425]
[1778237046523,28.53,80115.81,0.52,0.21951,0.00026,11.67316]
[1778237051569,28.53,80112.83,0.52,0.21876,0.00026,11.64966]
[1778237052274,28.53,80115.92,0.52,0.21957,0.00026,11.67496]
[1778237052317,28.53,80115.92,0.52,0.21957,0.00026,11.67496]
[1778237052329,28.53,80115.92,0.52,0.21957,0.00026,11.67496]
[1778237052565,28.53,80116.23,0.52,0.21966,0.00026,11.67773]
[1778237053341,28.53,80116.23,0.52,0.21966,0.00026,11.67773]
[1778237053368,28.53,80116.23,0.52,0.21966,0.00026,11.67773]
[1778237053519,28.53,80116.23,0.52,0.21966,0.00026,11.67773]
[1778237053571,28.53,80121.8,0.52,0.22113,0.00026,11.72337]
[1778237053981,28.53,80121.8,0.52,0.22113,0.00026,11.72337]
[1778237054029,28.53,80121.8,0.52,0.22113,0.00026,11.72337]
[1778237054578,28.53,80128.11,0.52,0.2228,0.00026,11.77484]
[1778237055578,28.53,80128.11,0.52,0.2228,0.00026,11.77484]
[1778237055633,28.53,80132.04,0.52,0.22385,0.00027,11.80682]
[1778237056890,28.53,80132.04,0.52,0.22385,0.00027,11.80689]
[1778237062375,28.54,80133.26,0.52,0.22418,0.00027,11.81699]
[1778237067669,28.54,80134.69,0.52,0.22457,0.00027,11.82879]
[1778237069699,28.54,80137.14,0.52,0.22522,0.00027,11.84863]
[1778237069703,28.54,80137.14,0.52,0.22522,0.00027,11.84863]
[1778237069740,28.54,80137.14,0.52,0.22522,0.00027,11.84863]
[1778237073067,28.54,80139.29,0.52,0.2257,0.00027,11.85866]
[1778237073497,28.54,80139.29,0.52,0.2257,0.00027,11.85866]
[1778237078002,28.54,80140.87,0.52,0.22612,0.00027,11.87133]
[1778237078080,28.54,80140.87,0.52,0.22612,0.00027,11.87133]
[1778237083782,28.53,80141.5,0.52,0.22629,0.00027,11.87624]
[1778237085325,28.53,80141.5,0.52,0.22629,0.00027,11.87624]
[1778237086479,28.53,80141.6,0.52,0.22631,0.00027,11.87702]
[1778237088297,28.53,80138.88,0.52,0.22558,0.00027,11.85501]
[1778237089507,28.53,80133.92,0.52,0.22426,0.00027,11.81489]
[1778237089511,28.53,80132.07,0.52,0.22377,0.00027,11.79996]
[1778237089832,28.53,80132.07,0.52,0.22377,0.00027,11.79996]
[1778237089841,28.53,80132.07,0.52,0.22377,0.00027,11.79996]
[1778237090615,28.53,80132.07,0.52,0.22377,0.00027,11.79996]
[1778237090685,28.54,80131.61,0.52,0.22365,0.00027,11.79629]
[1778237090756,28.54,80131.61,0.52,0.22365,0.00027,11.79629]
[1778237091215,28.54,80131.61,0.52,0.22365,0.00027,11.79629]
[1778237091513,28.54,80123.37,0.52,0.22147,0.00026,11.72942]
[1778237094129,28.54,80119.95,0.52,0.22058,0.00026,11.70172]
[1778237094164,28.54,80119.95,0.52,0.22058,0.00026,11.70172]
[1778237094206,28.54,80119.95,0.52,0.22058,0.00026,11.70172]
[1778237094318,28.54,80119.95,0.52,0.22058,0.00026,11.70172]
[1778237094329,28.54,80123.0,0.52,0.22139,0.00026,11.72674]
[1778237096592,28.54,80128.38,0.52,0.22283,0.00026,11.77116]
[1778237100673,28.54,80131.62,0.52,0.22371,0.00027,11.7979]
[1778237101580,28.54,80131.63,0.52,0.22372,0.00027,11.79819]
[1778237101589,28.54,80131.63,0.52,0.22372,0.00027,11.79819]
[1778237101608,28.54,80131.63,0.52,0.22372,0.00027,11.79819]
[1778237101619,28.54,80137.07,0.52,0.22518,0.00027,11.8426]
[1778237102562,28.54,80137.07,0.52,0.22518,0.00027,11.8426]
[1778237102576,28.54,80137.07,0.52,0.22518,0.00027,11.8426]
[1778237102584,28.54,80137.07,0.52,0.22518,0.00027,11.8426]
[1778237102618,28.54,80137.07,0.52,0.22518,0.00027,11.8426]
[1778237104662,28.54,80138.62,0.52,0.22559,0.00027,11.85527]
[1778237104671,28.54,80138.62,0.52,0.22559,0.00027,11.85527]
[1778237105157,28.55,80141.74,0.52,0.22643,0.00027,11.88069]
[1778237106135,28.55,80141.74,0.52,0.22643,0.00027,11.88069]
[1778237106179,28.55,80141.74,0.52,0.22643,0.00027,11.88069]
[1778237106797,28.55,80142.78,0.52,0.22672,0.00027,11.88919]
[1778237106806,28.55,80142.78,0.52,0.22672,0.00027,11.88919]
[1778237106832,28.55,80142.78,0.52,0.22672,0.00027,11.88919]
[1778237106859,28.55,80142.78,0.52,0.22672,0.00027,11.88919]
[1778237107071,28.55,80146.28,0.52,0.22766,0.00027,11.91748]
[1778237109107,28.55,80146.28,0.52,0.22766,0.00027,11.91758]
[1778237109184,28.55,80148.74,0.52,0.22832,0.00027,11.93743]
[1778237110532,28.55,80148.74,0.52,0.22832,0.00027,11.93743]
[1778237116012,28.55,80150.31,0.52,0.22876,0.00027,11.95063]
[1778237117437,28.55,80150.31,0.52,0.22876,0.00027,11.95063]
[1778237117466,28.55,80150.31,0.52,0.22876,0.00027,11.95063]
[1778237117559,28.55,80150.31,0.52,0.22876,0.00027,11.95063]
[1778237118542,28.55,80150.72,0.52,0.22888,0.00027,11.95409]
[1778237118548,28.55,80155.03,0.52,0.23004,0.00027,11.98872]
[1778237118747,28.55,80155.03,0.52,0.23004,0.00027,11.98872]
[1778237118911,28.55,80155.03,0.52,0.23004,0.00027,11.98872]
[1778237120372,28.55,80160.46,0.52,0.23151,0.00027,12.03218]
[1778237125523,28.55,80162.21,0.52,0.23198,0.00027,12.04612]
[1778237126288,28.55,80159.73,0.52,0.23131,0.00027,12.02628]
[1778237126322,28.55,80159.73,0.52,0.23131,0.00027,12.02628]
[1778237128624,28.55,80150.84,0.52,0.22891,0.00027,11.95511]
[1778237129421,28.55,80150.84,0.52,0.22891,0.00027,11.95511]
[1778237129636,28.55,80149.44,0.52,0.22854,0.00027,11.94393]
[1778237130156,28.55,80149.44,0.52,0.22854,0.00027,11.94393]
[1778237131563,28.55,80146.79,0.52,0.22783,0.00027,11.92264]
[1778237132164,28.55,80146.21,0.52,0.22759,0.00027,11.9108]
[1778237132391,28.55,80144.92,0.52,0.22724,0.00027,11.90042]
[1778237134693,28.55,80126.58,0.52,0.22238,0.00026,11.75252]
[1778237140607,28.56,80126.3,0.52,0.22233,0.00026,11.75124]
[1778237145608,28.56,80123.31,0.52,0.22159,0.00026,11.72842]
[1778237151238,28.57,80122.88,0.52,0.22153,0.00026,11.72638]
[1778237156296,28.58,80119.48,0.52,0.2207,0.00026,11.70069]
[1778237161329,28.58,80120.37,0.52,0.22099,0.00026,11.70971]
[1778237168378,28.59,80118.48,0.52,0.22058,0.00026,11.69689]
[1778237173413,28.6,80117.57,0.52,0.2204,0.00026,11.69135]
[1778237174347,28.6,80117.57,0.52,0.2204,0.00026,11.69135]
[1778237174420,28.6,80117.72,0.52,0.22045,0.00026,11.69294]
[1778237178460,28.61,80117.77,0.52,0.22051,0.00026,11.69483]
[1778237178601,28.61,80117.77,0.52,0.22051,0.00026,11.69483]
[1778237178667,28.61,80117.32,0.52,0.22041,0.00026,11.69154]
[1778237178816,28.61,80117.32,0.52,0.22041,0.00026,11.69154]
[1778237179505,28.61,80117.32,0.52,0.22041,0.00026,11.69154]
[1778237179522,28.61,80117.32,0.52,0.22041,0.00026,11.69154]
[1778237179562,28.61,80117.32,0.52,0.22041,0.00026,11.69154]
[1778237179726,28.61,80124.95,0.52,0.22243,0.00026,11.75384]
[1778237180372,28.61,80124.95,0.52,0.22243,0.00026,11.75384]
[1778237180471,28.61,80131.19,0.52,0.22408,0.00027,11.80433]
[1778237181128,28.61,80131.19,0.52,0.22408,0.00027,11.80433]
[1778237181579,28.61,80131.19,0.52,0.22408,0.00027,11.80433]
[1778237181645,28.61,80131.19,0.52,0.22408,0.00027,11.80433]
[1778237181661,28.62,80134.2,0.52,0.2249,0.00027,11.82924]
[1778237181922,28.62,80134.2,0.52,0.2249,0.00027,11.82924]
[1778237182478,28.62,80133.34,0.52,0.22468,0.00027,11.82254]
[1778237183323,28.62,80133.34,0.52,0.22468,0.00027,11.82254]
[1778237183371,28.62,80133.34,0.52,0.22468,0.00027,11.82254]
[1778237183958,28.62,80132.83,0.52,0.22454,0.00027,11.81843]
[1778237184491,28.62,80131.9,0.52,0.22431,0.00027,11.81132]
[1778237185428,28.62,80131.9,0.52,0.22431,0.00027,11.81132]
[1778237185457,28.62,80131.9,0.52,0.22431,0.00027,11.81132]
[1778237188527,28.62,80130.29,0.52,0.2239,0.00026,11.79892]
[1778237188749,28.62,80130.46,0.52,0.22395,0.00026,11.80048]
[1778237189262,28.62,80130.46,0.52,0.22395,0.00026,11.80048]
[1778237190532,28.62,80130.38,0.52,0.22394,0.00026,11.80021]
[1778237193096,28.62,80130.03,0.52,0.22377,0.00026,11.79041]
[1778237193689,28.62,80130.03,0.52,0.22377,0.00026,11.79041]
[1778237193725,28.62,80128.01,0.52,0.22325,0.00026,11.77427]
[1778237195242,28.63,80128.01,0.52,0.22325,0.00026,11.77448]
[1778237195333,28.63,80128.43,0.52,0.22336,0.00026,11.77787]
[1778237196616,28.63,80128.43,0.52,0.22336,0.00026,11.77787]
[1778237196625,28.63,80128.42,0.52,0.22337,0.00026,11.77821]
[1778237197477,28.63,80128.42,0.52,0.22337,0.00026,11.77821]
[1778237197581,28.63,80128.41,0.52,0.22338,0.00026,11.77833]
[1778237200845,28.63,80128.58,0.52,0.22344,0.00026,11.78031]
[1778237201274,28.63,80128.58,0.52,0.22344,0.00026,11.78031]
[1778237201609,28.63,80128.11,0.52,0.22333,0.00026,11.77671]
[1778237203623,28.63,80122.17,0.52,0.22177,0.00026,11.72906]
[1778237208106,28.64,80122.33,0.52,0.22185,0.00026,11.73145]
[1778237208157,28.64,80122.33,0.52,0.22185,0.00026,11.73145]
[1778237209435,28.64,80119.85,0.52,0.22121,0.00026,11.71162]
[1778237209667,28.64,80120.18,0.52,0.2213,0.00026,11.7146]
[1778237214702,28.65,80121.82,0.52,0.22179,0.00026,11.72948]
[1778237219737,28.65,80122.26,0.52,0.22196,0.00026,11.73461]
[1778237224772,28.66,80119.05,0.52,0.22117,0.00026,11.71025]
[1778237229807,28.67,80118.56,0.52,0.2211,0.00026,11.7082]
[1778237234842,28.68,80120.23,0.52,0.2216,0.00026,11.72362]
[1778237236575,28.68,80120.23,0.52,0.2216,0.00026,11.72362]
[1778237236596,28.68,80119.99,0.52,0.22156,0.00026,11.72244]
[1778237242607,28.68,80119.25,0.52,0.22142,0.00026,11.71798]
[1778237244510,28.69,80118.38,0.52,0.22122,0.00026,11.7117]
[1778237244588,28.69,80119.12,0.52,0.22144,0.00026,11.71845]
[1778237247894,28.7,80117.87,0.52,0.22114,0.00026,11.70941]
[1778237247917,28.7,80117.87,0.52,0.22114,0.00026,11.70941]
[1778237247996,28.7,80117.87,0.52,0.22114,0.00026,11.70941]
[1778237248331,28.7,80117.87,0.52,0.22114,0.00026,11.70941]
[1778237248342,28.7,80123.77,0.52,0.2227,0.00026,11.75712]
[1778237249014,28.7,80123.77,0.52,0.2227,0.00026,11.75712]
[1778237249490,28.7,80123.77,0.52,0.2227,0.00026,11.75712]
[1778237249761,28.7,80131.71,0.52,0.22482,0.00026,11.82183]
[1778237250389,28.7,80131.71,0.52,0.22482,0.00026,11.82183]
[1778237250610,28.7,80131.71,0.52,0.22482,0.00026,11.82183]
[1778237250641,28.7,80131.71,0.52,0.22482,0.00026,11.82183]
[1778237250848,28.7,80132.59,0.52,0.22506,0.00027,11.82913]
[1778237255990,28.7,80128.46,0.52,0.22391,0.00026,11.78957]
[1778237261029,28.71,80129.86,0.52,0.22431,0.00026,11.80178]
[1778237262645,28.71,80129.86,0.52,0.22431,0.00026,11.80178]
[1778237262703,28.71,80129.86,0.52,0.22431,0.00026,11.80178]
[1778237264694,28.71,80130.12,0.52,0.22439,0.00026,11.80422]
[1778237264733,28.71,80130.12,0.52,0.22439,0.00026,11.80422]
[1778237270092,28.71,80127.84,0.52,0.22383,0.00026,11.7872]
[1778237275128,28.72,80128.03,0.52,0.22391,0.00026,11.7896]
[1778237276304,28.72,80128.03,0.52,0.22391,0.00026,11.7896]
[1778237276327,28.72,80127.99,0.52,0.22391,0.00026,11.78945]
[1778237280540,28.72,80127.91,0.52,0.2239,0.00026,11.7893]
[1778237281103,28.72,80127.88,0.52,0.2239,0.00026,11.78923]
[1778237281110,28.72,80127.88,0.52,0.2239,0.00026,11.78923]
[1778237282251,28.72,80127.89,0.52,0.22391,0.00026,11.78947]
[1778237282299,28.72,80127.89,0.52,0.22391,0.00026,11.78947]
[1778237282985,28.72,80127.89,0.52,0.22391,0.00026,11.78963]
[1778237283028,28.72,80127.89,0.52,0.22391,0.00026,11.78963]
[1778237283058,28.72,80127.89,0.52,0.22391,0.00026,11.78963]
[1778237283082,28.72,80127.89,0.52,0.22391,0.00026,11.78963]
[1778237283166,28.72,80127.89,0.52,0.22391,0.00026,11.78963]
[1778237283292,28.72,80127.09,0.52,0.22371,0.00026,11.78343]
[1778237284328,28.72,80117.68,0.52,0.22124,0.00026,11.70773]
[1778237285732,28.72,80117.68,0.52,0.22124,0.00026,11.70773]
[1778237285786,28.73,80115.94,0.52,0.2208,0.00026,11.69417]
[1778237291244,28.73,80117.35,0.52,0.22123,0.00026,11.70736]
[1778237296279,28.74,80114.04,0.52,0.22042,0.00026,11.68241]
[1778237301655,28.75,80114.22,0.52,0.22052,0.00026,11.68543]
[1778237304726,28.75,80114.52,0.52,0.22063,0.00026,11.68871]
[1778237304750,28.75,80114.52,0.52,0.22063,0.00026,11.68871]
[1778237304767,28.75,80114.52,0.52,0.22063,0.00026,11.68871]
[1778237304810,28.75,80114.52,0.52,0.22063,0.00026,11.68871]
[1778237305522,28.76,80114.72,0.52,0.22072,0.00026,11.69161]
[1778237305531,28.76,80114.72,0.52,0.22072,0.00026,11.69161]
[1778237305658,28.76,80113.54,0.52,0.22043,0.00026,11.6825]
[1778237310800,28.76,80113.95,0.52,0.22058,0.00026,11.68717]
[1778237311573,28.77,80113.37,0.52,0.22046,0.00026,11.68338]
[1778237311823,28.77,80113.49,0.52,0.22042,0.00026,11.6775]
[1778237313243,28.8,80113.26,0.52,0.22058,0.00026,11.68241]
[1778237313794,28.8,80113.26,0.52,0.22058,0.00026,11.68241]
[1778237313803,28.8,80113.26,0.52,0.22058,0.00026,11.68241]
[1778237313807,28.8,80113.26,0.52,0.22058,0.00026,11.68241]
[1778237313823,28.82,80113.08,0.52,0.22075,0.00026,11.68764]
[1778237316755,28.83,80123.64,0.52,0.22358,0.00026,11.77453]
[1778237318033,28.86,80124.07,0.52,0.22388,0.00026,11.78355]
[1778237318094,28.86,80124.07,0.52,0.22388,0.00026,11.78355]
[1778237318262,28.86,80124.07,0.52,0.22388,0.00026,11.78355]
[1778237318267,28.86,80124.07,0.52,0.22388,0.00026,11.78355]
[1778237318328,28.86,80124.07,0.52,0.22388,0.00026,11.78355]
[1778237318434,28.86,80123.88,0.52,0.22383,0.00026,11.78203]
[1778237322148,28.92,80127.42,0.52,0.22528,0.00026,11.82564]
[1778237322193,28.92,80127.42,0.52,0.22528,0.00026,11.82564]
[1778237322801,28.92,80127.42,0.52,0.22528,0.00026,11.82564]
[1778237322902,28.96,80132.53,0.52,0.22692,0.00026,11.87499]
[1778237323116,28.96,80132.53,0.52,0.22692,0.00026,11.87499]
[1778237323123,28.96,80132.53,0.52,0.22692,0.00026,11.87499]
[1778237323722,28.96,80132.7,0.52,0.22698,0.00026,11.87674]
[1778237329707,28.97,80133.87,0.52,0.22735,0.00026,11.88791]
[1778237335263,29.1,80136.03,0.52,0.22896,0.00026,11.93543]
[1778237335304,29.1,80135.65,0.52,0.22888,0.00026,11.933]
[1778237336303,29.1,80135.65,0.52,0.22888,0.00026,11.933]
[1778237336622,29.1,80135.65,0.52,0.22888,0.00026,11.933]
[1778237336723,29.11,80135.73,0.52,0.22894,0.00026,11.93474]
[1778237339761,29.11,80136.12,0.52,0.22906,0.00026,11.93837]
[1778237339792,29.11,80136.16,0.52,0.2291,0.00026,11.93972]
[1778237341568,29.11,80136.33,0.52,0.22915,0.00026,11.94105]
[1778237341804,29.11,80136.33,0.52,0.22915,0.00026,11.94105]
[1778237341884,29.11,80136.33,0.52,0.22915,0.00026,11.94105]
[1778237341888,29.11,80136.33,0.52,0.22915,0.00026,11.94105]
[1778237341904,29.12,80133.3,0.52,0.22838,0.00026,11.91816]
[1778237343668,29.13,80124.28,0.52,0.22616,0.00026,11.85128]
[1778237345628,29.13,80123.79,0.52,0.22603,0.00026,11.8474]
[1778237345679,29.13,80123.79,0.52,0.22603,0.00026,11.8474]
[1778237346683,29.14,80121.91,0.52,0.22557,0.00026,11.83337]
[1778237346857,29.14,80121.84,0.52,0.22556,0.00026,11.83325]
[1778237351887,29.15,80118.29,0.52,0.22469,0.00026,11.80683]
[1778237356923,29.16,80118.71,0.52,0.22489,0.00026,11.81271]
[1778237360558,29.17,80116.61,0.52,0.22441,0.00026,11.79805]
[1778237360906,29.17,80116.4,0.52,0.22437,0.00026,11.79689]
[1778237364339,29.17,80116.46,0.52,0.22443,0.00026,11.79881]
[1778237364756,29.18,80116.46,0.52,0.22445,0.00026,11.79928]
[1778237365011,29.18,80116.46,0.52,0.22445,0.00026,11.79928]
[1778237365646,29.18,80116.46,0.52,0.22445,0.00026,11.79928]
[1778237365690,29.18,80116.46,0.52,0.22445,0.00026,11.79928]
[1778237365762,29.18,80116.46,0.52,0.22445,0.00026,11.79928]
[1778237365820,29.18,80116.99,0.52,0.2246,0.00026,11.80395]
[1778237367777,29.18,80122.63,0.52,0.22611,0.00026,11.84952]
[1778237372812,29.19,80126.81,0.52,0.22718,0.00026,11.87732]
[1778237375404,29.2,80127.0,0.52,0.22726,0.00026,11.87969]
[1778237375427,29.2,80127.0,0.52,0.22726,0.00026,11.87969]
[1778237377180,29.2,80130.66,0.52,0.22825,0.00026,11.90926]
[1778237377192,29.2,80130.66,0.52,0.22825,0.00026,11.90926]
[1778237377674,29.2,80130.66,0.52,0.22825,0.00026,11.90926]
[1778237377723,29.2,80130.66,0.52,0.22825,0.00026,11.90926]
[1778237377852,29.2,80130.62,0.52,0.22825,0.00026,11.90927]
[1778237379504,29.2,80131.23,0.52,0.22843,0.00026,11.91451]
[1778237379866,29.2,80128.87,0.52,0.22782,0.00026,11.89641]
[1778237381556,29.21,80131.07,0.52,0.22842,0.00026,11.91416]
[1778237384901,29.21,80124.73,0.52,0.22682,0.00026,11.86616]
[1778237392957,29.23,80123.8,0.52,0.22669,0.00026,11.86238]
[1778237394971,29.23,80130.37,0.52,0.22845,0.00026,11.91497]
[1778237396155,29.24,80135.15,0.52,0.22972,0.00026,11.9529]
[1778237397027,29.24,80137.72,0.52,0.23041,0.00026,11.97342]
[1778237397146,29.24,80137.72,0.52,0.23041,0.00026,11.97342]
[1778237397683,29.24,80137.72,0.52,0.23041,0.00026,11.97342]
[1778237397695,29.24,80137.72,0.52,0.23041,0.00026,11.97342]
[1778237397998,29.24,80137.9,0.52,0.23048,0.00026,11.97523]
[1778237403027,29.25,80140.54,0.52,0.23124,0.00026,11.99792]
[1778237405591,29.25,80141.41,0.52,0.2315,0.00026,12.00556]
[1778237405807,29.25,80141.41,0.52,0.2315,0.00026,12.00556]
[1778237405952,29.25,80141.41,0.52,0.2315,0.00026,12.00556]
[1778237406048,29.25,80141.59,0.52,0.23157,0.00026,12.00738]
[1778237407054,29.26,80160.43,0.52,0.23659,0.00027,12.15389]
[1778237408063,29.26,80172.3,0.52,0.2398,0.00027,12.24562]
[1778237413098,29.27,80171.98,0.52,0.23977,0.00027,12.24486]
[1778237415272,29.27,80171.64,0.52,0.23969,0.00027,12.24261]
[1778237415303,29.27,80171.64,0.52,0.23969,0.00027,12.24261]
[1778237419627,29.27,80171.56,0.52,0.23972,0.00027,12.24334]
[1778237419656,29.27,80171.56,0.52,0.23972,0.00027,12.24334]
[1778237421349,29.28,80171.18,0.52,0.23963,0.00027,12.24081]
[1778237421394,29.28,80171.18,0.52,0.23963,0.00027,12.24081]
[1778237421404,29.28,80171.18,0.52,0.23963,0.00027,12.24081]
[1778237422080,29.28,80171.18,0.52,0.23963,0.00027,12.24081]
[1778237422072,29.35,80169.95,0.52,0.23984,0.00027,12.24654]
[1778237422119,29.35,80169.95,0.52,0.23984,0.00027,12.24654]
[1778237423006,29.38,80169.53,0.52,0.23999,0.00027,12.25068]
[1778237424555,29.38,80169.53,0.52,0.23999,0.00027,12.25068]
[1778237425956,29.45,80168.0,0.52,0.24009,0.00027,12.25318]
[1778237426019,29.48,80167.34,0.52,0.24016,0.00027,12.25503]
[1778237426424,29.48,80167.34,0.52,0.24016,0.00027,12.25503]
[1778237431461,29.63,80165.87,0.52,0.24083,0.00027,12.26843]
[1778237432740,29.66,80166.57,0.52,0.24121,0.00027,12.2793]
[1778237432743,29.66,80166.57,0.52,0.24121,0.00027,12.2793]
[1778237432947,29.66,80167.23,0.52,0.24139,0.00027,12.28427]
[1778237433233,29.66,80167.23,0.52,0.24139,0.00027,12.28427]
[1778237433248,29.66,80167.23,0.52,0.24139,0.00027,12.28427]
[1778237433395,29.66,80167.23,0.52,0.24139,0.00027,12.28427]
[1778237433854,29.66,80167.23,0.52,0.24139,0.00027,12.28427]
[1778237433873,29.66,80167.23,0.52,0.24139,0.00027,12.28427]
[1778237433955,29.75,80173.75,0.52,0.24379,0.00027,12.35112]
[1778237435048,29.75,80173.75,0.52,0.24379,0.00027,12.35112]
[1778237436063,29.75,80173.75,0.52,0.24379,0.00027,12.35112]
[1778237436080,29.75,80173.75,0.52,0.24379,0.00027,12.35112]
[1778237436064,29.77,80180.32,0.52,0.24575,0.00027,12.40573]
[1778237436922,29.77,80180.32,0.52,0.24575,0.00027,12.40573]
[1778237437720,29.8,80180.87,0.52,0.2461,0.00027,12.41525]
[1778237437747,29.8,80180.87,0.52,0.2461,0.00027,12.41525]
[1778237438496,29.83,80181.14,0.52,0.24637,0.00027,12.42253]
[1778237438524,29.83,80181.14,0.52,0.24637,0.00027,12.42253]
[1778237438960,29.83,80181.14,0.52,0.24637,0.00027,12.42253]
[1778237440143,29.88,80187.81,0.52,0.24853,0.00027,12.48158]
[1778237441071,29.88,80187.81,0.52,0.24853,0.00027,12.48158]
[1778237441162,29.9,80192.15,0.52,0.24988,0.00027,12.5184]
[1778237442560,29.93,80196.68,0.52,0.25127,0.00027,12.55598]
[1778237443101,29.93,80196.68,0.52,0.25127,0.00027,12.55598]
[1778237443084,29.95,80204.03,0.52,0.25341,0.00027,12.61339]
[1778237443573,29.95,80204.03,0.52,0.25341,0.00027,12.61339]
[1778237443674,29.95,80204.03,0.52,0.25341,0.00027,12.61339]
[1778237445107,29.95,80204.13,0.52,0.25344,0.00027,12.61412]
[1778237445534,29.97,80199.77,0.52,0.25243,0.00027,12.58687]
[1778237445816,29.97,80199.77,0.52,0.25243,0.00027,12.58687]
[1778237445856,30.01,80197.35,0.52,0.25209,0.00027,12.57772]
[1778237447159,30.01,80197.97,0.52,0.25226,0.00027,12.58222]
[1778237447219,30.01,80197.97,0.52,0.25226,0.00027,12.58222]
[1778237449185,30.06,80194.52,0.52,0.25165,0.00027,12.56549]
[1778237451243,30.09,80194.51,0.52,0.25189,0.00027,12.57195]
[1778237451791,30.11,80194.78,0.52,0.25209,0.00027,12.57717]
[1778237455403,30.16,80193.01,0.52,0.25196,0.00027,12.5736]
[1778237455473,30.17,80193.94,0.52,0.25232,0.00027,12.58322]
[1778237458836,30.22,80201.25,0.52,0.25463,0.00027,12.64458]
[1778237459340,30.22,80201.25,0.52,0.25463,0.00027,12.64458]
[1778237459873,30.22,80201.25,0.52,0.25463,0.00027,12.64458]
[1778237459890,30.22,80201.25,0.52,0.25463,0.00027,12.64458]
[1778237459923,30.22,80201.25,0.52,0.25463,0.00027,12.64458]
[1778237459931,30.22,80201.73,0.52,0.25477,0.00027,12.6483]
[1778237465363,30.23,80200.26,0.52,0.25441,0.00027,12.63879]
[1778237470505,30.23,80205.08,0.52,0.25577,0.00027,12.67488]
[1778237471876,30.23,80205.08,0.52,0.25577,0.00027,12.67488]
[1778237471930,30.23,80205.08,0.52,0.25577,0.00027,12.67488]
[1778237473930,30.24,80206.29,0.52,0.25613,0.00027,12.6843]
[1778237473934,30.24,80206.29,0.52,0.25613,0.00027,12.6843]
[1778237474031,30.24,80207.05,0.52,0.25634,0.00027,12.68998]
[1778237476012,30.24,80207.05,0.52,0.25634,0.00027,12.68998]
[1778237476385,30.24,80208.29,0.52,0.2567,0.00027,12.69933]
[1778237480209,30.25,80210.44,0.52,0.25731,0.00027,12.71538]
[1778237480218,30.25,80210.44,0.52,0.25731,0.00027,12.71538]
[1778237480536,30.25,80210.44,0.52,0.25731,0.00027,12.71538]
[1778237480588,30.25,80210.44,0.52,0.25731,0.00027,12.71538]
[1778237480811,30.25,80196.8,0.52,0.25364,0.00027,12.61813]
[1778237482809,30.25,80184.25,0.52,0.2503,0.00027,12.52815]
[1778237483735,30.25,80184.25,0.52,0.2503,0.00027,12.52815]
[1778237485206,30.25,80183.97,0.52,0.25025,0.00027,12.52684]
[1778237485374,30.25,80183.97,0.52,0.25025,0.00027,12.52684]
[1778237485608,30.26,80184.8,0.52,0.25048,0.00027,12.53323]
[1778237487623,30.26,80189.88,0.52,0.25187,0.00027,12.57064]
[1778237491154,30.26,80192.53,0.52,0.25262,0.00027,12.5907]
[1778237491211,30.26,80192.1,0.52,0.2525,0.00027,12.58761]
[1778237492043,30.26,80192.1,0.52,0.2525,0.00027,12.58761]
[1778237492050,30.26,80192.1,0.52,0.2525,0.00027,12.58761]
[1778237492056,30.26,80192.1,0.52,0.2525,0.00027,12.58761]
[1778237492119,30.27,80191.88,0.52,0.25239,0.00027,12.57967]
[1778237496626,30.34,80195.18,0.52,0.25376,0.00027,12.61608]
[1778237498607,30.4,80195.05,0.52,0.25419,0.00027,12.6272]
[1778237498617,30.4,80195.05,0.52,0.25419,0.00027,12.6272]
[1778237498631,30.4,80195.05,0.52,0.25419,0.00027,12.6272]
[1778237498928,30.43,80194.99,0.52,0.25439,0.00027,12.63259]
[1778237500627,30.43,80194.87,0.52,0.25436,0.00027,12.63174]
[1778237500716,30.46,80194.24,0.52,0.25441,0.00027,12.63294]
[1778237502217,30.52,80193.54,0.52,0.25465,0.00027,12.63908]
[1778237502230,30.52,80193.54,0.52,0.25465,0.00027,12.63908]
[1778237502660,30.52,80193.54,0.52,0.25465,0.00027,12.63908]
[1778237502733,30.52,80193.87,0.52,0.25474,0.00027,12.64142]
[1778237507171,30.54,80191.88,0.52,0.25429,0.00027,12.62945]
[1778237507246,30.54,80191.86,0.52,0.25429,0.00027,12.62931]
[1778237507319,30.54,80191.86,0.52,0.25429,0.00027,12.62931]
[1778237508274,30.54,80190.86,0.52,0.25404,0.00027,12.62273]
[1778237508772,30.54,80189.03,0.52,0.25357,0.00027,12.61026]
[1778237513806,30.61,80186.8,0.52,0.25347,0.00027,12.60712]
[1778237518845,30.62,80187.61,0.52,0.25379,0.00027,12.61554]
[1778237523879,30.64,80188.86,0.52,0.25424,0.00027,12.62757]
[1778237528952,30.65,80193.32,0.52,0.2555,0.00027,12.66113]
[1778237529051,30.65,80193.32,0.52,0.2555,0.00027,12.66113]
[1778237529394,30.66,80193.66,0.52,0.25561,0.00027,12.66403]
[1778237529921,30.66,80193.66,0.52,0.25563,0.00027,12.66448]
[1778237531403,30.66,80195.41,0.52,0.25612,0.00027,12.67727]
[1778237531457,30.66,80195.41,0.52,0.25612,0.00027,12.67727]
[1778237531558,30.66,80195.41,0.52,0.25612,0.00027,12.67727]
[1778237531677,30.66,80195.41,0.52,0.25612,0.00027,12.67727]
[1778237532942,30.67,80188.76,0.52,0.25438,0.00027,12.63122]
[1778237533530,30.67,80188.76,0.52,0.25438,0.00027,12.63122]
[1778237533544,30.67,80188.76,0.52,0.25438,0.00027,12.63122]
[1778237533949,30.69,80179.89,0.52,0.25221,0.00026,12.57313]
[1778237534297,30.69,80179.89,0.52,0.25221,0.00026,12.57313]
[1778237536347,30.76,80181.6,0.52,0.25315,0.00026,12.59809]
[1778237537161,30.79,80188.43,0.52,0.25519,0.00026,12.65231]
[1778237540086,30.88,80193.36,0.52,0.25712,0.00027,12.70285]
[1778237543132,30.94,80198.51,0.52,0.25888,0.00027,12.74862]
[1778237544279,30.94,80199.84,0.52,0.25925,0.00027,12.75831]
[1778237544562,30.94,80199.84,0.52,0.25925,0.00027,12.75831]
[1778237544590,30.94,80199.84,0.52,0.25925,0.00027,12.75831]
[1778237545028,30.94,80199.43,0.52,0.25916,0.00027,12.75594]
[1778237545774,30.94,80199.43,0.52,0.25916,0.00027,12.75594]
[1778237545784,30.94,80199.43,0.52,0.25916,0.00027,12.75594]
[1778237546035,30.95,80192.99,0.52,0.25746,0.00026,12.71158]
[1778237547198,30.95,80192.99,0.52,0.25746,0.00026,12.71158]
[1778237548050,30.95,80188.25,0.52,0.25624,0.00026,12.6793]
[1778237551647,30.96,80187.6,0.52,0.25603,0.00026,12.66869]
[1778237551669,30.96,80187.6,0.52,0.25603,0.00026,12.66869]
[1778237551676,30.96,80187.6,0.52,0.25603,0.00026,12.66869]
[1778237552717,30.96,80186.97,0.52,0.25587,0.00026,12.66468]
[1778237552741,30.96,80186.97,0.52,0.25587,0.00026,12.66468]
[1778237555099,30.96,80178.5,0.52,0.25369,0.00026,12.60662]
[1778237557112,30.97,80183.63,0.52,0.25507,0.00026,12.64343]
[1778237558118,30.97,80183.63,0.52,0.25507,0.00026,12.64343]
[1778237558152,30.97,80184.24,0.52,0.25525,0.00026,12.6481]
[1778237560136,30.97,80185.53,0.52,0.25561,0.00026,12.65752]
[1778237560167,30.97,80185.53,0.52,0.25561,0.00026,12.65752]
[1778237562116,30.98,80187.14,0.52,0.25606,0.00026,12.66955]
[1778237562160,30.98,80187.14,0.52,0.25606,0.00026,12.66955]
[1778237562208,30.98,80187.14,0.52,0.25606,0.00026,12.66955]
[1778237562217,30.98,80188.14,0.52,0.25634,0.00026,12.67689]
[1778237562835,30.98,80188.14,0.52,0.25634,0.00026,12.67689]
[1778237562872,30.98,80188.14,0.52,0.25634,0.00026,12.67689]
[1778237564067,30.98,80187.98,0.52,0.25631,0.00026,12.67616]
[1778237564070,30.98,80187.98,0.52,0.25631,0.00026,12.67616]
[1778237564105,30.98,80187.98,0.52,0.25631,0.00026,12.67616]
[1778237564308,30.98,80190.49,0.52,0.25699,0.00026,12.69399]
[1778237564344,30.98,80190.49,0.52,0.25699,0.00026,12.69399]
[1778237564629,30.98,80190.49,0.52,0.25699,0.00026,12.69399]
[1778237565168,30.99,80190.26,0.52,0.25694,0.00026,12.69276]
[1778237569196,30.99,80196.23,0.52,0.25858,0.00027,12.73555]
[1778237574231,31.0,80197.84,0.52,0.25906,0.00027,12.74812]
[1778237580274,31.01,80196.54,0.52,0.25878,0.00026,12.74069]
[1778237582246,31.01,80190.92,0.52,0.25731,0.00026,12.70232]
[1778237586315,31.02,80190.68,0.52,0.25728,0.00026,12.70155]
[1778237586371,31.02,80190.68,0.52,0.25728,0.00026,12.70155]
[1778237587158,31.02,80185.11,0.52,0.25584,0.00026,12.66345]
[1778237591675,31.03,80181.46,0.52,0.25492,0.00026,12.63911]
[1778237591709,31.03,80181.46,0.52,0.25492,0.00026,12.63911]
[1778237593365,31.03,80190.37,0.52,0.25731,0.00026,12.70219]
[1778237595555,31.04,80192.91,0.52,0.258,0.00026,12.72039]
[1778237595609,31.04,80192.91,0.52,0.258,0.00026,12.72039]
[1778237595643,31.04,80192.83,0.52,0.25798,0.00026,12.71984]
[1778237597044,31.04,80192.83,0.52,0.25798,0.00026,12.71984]
[1778237597093,31.04,80192.59,0.52,0.25794,0.00026,12.71873]
[1778237599238,31.06,80192.67,0.52,0.25807,0.00026,12.72199]
[1778237599269,31.06,80192.67,0.52,0.25807,0.00026,12.72199]
[1778237599407,31.07,80192.93,0.52,0.25824,0.00026,12.72641]
[1778237600333,31.07,80192.93,0.52,0.25824,0.00026,12.72641]
[1778237600434,31.09,80191.78,0.52,0.25804,0.00026,12.72102]
[1778237605692,31.15,80191.79,0.52,0.2585,0.00026,12.73296]
[1778237611491,31.29,80192.94,0.52,0.25963,0.00026,12.75665]
[1778237616530,31.37,80190.2,0.52,0.25952,0.00026,12.75348]
[1778237618151,31.37,80190.2,0.52,0.25952,0.00026,12.75348]
[1778237618191,31.37,80190.2,0.52,0.25952,0.00026,12.75348]
[1778237618571,31.41,80188.16,0.52,0.25922,0.00026,12.74571]
[1778237618612,31.41,80188.16,0.52,0.25922,0.00026,12.74571]
[1778237618688,31.41,80188.16,0.52,0.25922,0.00026,12.74571]
[1778237618730,31.41,80188.16,0.52,0.25922,0.00026,12.74571]
[1778237619588,31.41,80187.24,0.52,0.25898,0.00026,12.73944]
[1778237619642,31.43,80184.71,0.52,0.25845,0.00026,12.72554]
[1778237625985,31.46,80187.86,0.52,0.25947,0.00026,12.75192]
[1778237628466,31.52,80182.67,0.52,0.2585,0.00026,12.72647]
[1778237633645,31.55,80180.52,0.52,0.25815,0.00026,12.71711]
[1778237637673,31.55,80185.91,0.52,0.25961,0.00026,12.75514]
[1778237642711,31.56,80184.6,0.52,0.25934,0.00026,12.748]
[1778237644193,31.57,80190.7,0.52,0.26096,0.00026,12.78999]
[1778237649760,31.61,80194.77,0.52,0.26229,0.00026,12.82415]
[1778237651750,31.61,80193.46,0.52,0.26196,0.00026,12.81563]
[1778237651774,31.61,80193.46,0.52,0.26196,0.00026,12.81563]
[1778237651784,31.61,80193.46,0.52,0.26196,0.00026,12.81563]
[1778237657257,31.62,80187.7,0.52,0.26053,0.00026,12.77871]
[1778237662850,31.63,80183.89,0.52,0.25962,0.00026,12.75506]
[1778237665872,31.66,80190.99,0.52,0.26164,0.00026,12.80721]
[1778237667886,31.68,80196.69,0.52,0.26327,0.00026,12.84879]
[1778237672296,31.68,80196.2,0.52,0.2631,0.00026,12.83942]
[1778237672288,31.69,80201.46,0.52,0.26449,0.00026,12.8748]
[1778237672354,31.69,80201.46,0.52,0.26449,0.00026,12.8748]
[1778237672923,31.69,80200.46,0.52,0.26422,0.00026,12.86814]
[1778237673931,31.69,80194.13,0.52,0.26258,0.00026,12.82607]
[1778237675110,31.69,80194.13,0.52,0.26258,0.00026,12.82607]
[1778237675161,31.71,80186.77,0.52,0.26078,0.00026,12.77987]
[1778237679292,31.74,80184.62,0.52,0.26045,0.00026,12.77121]
[1778237679335,31.74,80184.62,0.52,0.26045,0.00026,12.77121]
[1778237681217,31.74,80180.75,0.52,0.25947,0.00026,12.74572]
[1778237681294,31.76,80174.63,0.52,0.25802,0.00026,12.7078]
[1778237686316,31.77,80179.34,0.52,0.25929,0.00026,12.74096]
[1778237692056,31.78,80183.18,0.52,0.26037,0.00026,12.76886]
[1778237697090,31.79,80186.02,0.52,0.26116,0.00026,12.78929]
[1778237700337,31.8,80192.09,0.52,0.26277,0.00026,12.83067]
[1778237702100,31.8,80191.93,0.52,0.26274,0.00026,12.82983]
[1778237702146,31.8,80191.93,0.52,0.26274,0.00026,12.82983]
[1778237702149,31.8,80194.81,0.52,0.2635,0.00026,12.84924]
[1778237703726,31.8,80194.55,0.52,0.26344,0.00026,12.84773]
[1778237704140,31.8,80197.9,0.52,0.26432,0.00026,12.87019]
[1778237705330,31.8,80197.9,0.52,0.26432,0.00026,12.87019]
[1778237705364,31.8,80197.9,0.52,0.26432,0.00026,12.87019]
[1778237705785,31.8,80197.87,0.52,0.26432,0.00026,12.87016]
[1778237706307,31.8,80197.9,0.52,0.26434,0.00026,12.87052]
[1778237708278,31.8,80194.27,0.52,0.2634,0.00026,12.84655]
[1778237708294,31.8,80194.27,0.52,0.2634,0.00026,12.84655]
[1778237708331,31.8,80194.27,0.52,0.2634,0.00026,12.84655]
[1778237708438,31.81,80193.15,0.52,0.26311,0.00026,12.83923]
[1778237709645,31.81,80193.15,0.52,0.26312,0.00026,12.83939]
[1778237709675,31.81,80193.15,0.52,0.26312,0.00026,12.83939]
[1778237710362,31.81,80193.15,0.52,0.26312,0.00026,12.83939]
[1778237710393,31.81,80190.15,0.52,0.26234,0.00026,12.81954]
[1778237711189,31.81,80185.0,0.52,0.26101,0.00026,12.78528]
[1778237711932,31.81,80185.0,0.52,0.26101,0.00026,12.78528]
[1778237712119,31.81,80185.0,0.52,0.26101,0.00026,12.78528]
[1778237712172,31.81,80185.0,0.52,0.26101,0.00026,12.78528]
[1778237712211,31.81,80185.02,0.52,0.26102,0.00026,12.78563]
[1778237712787,31.81,80185.02,0.52,0.26102,0.00026,12.78563]
[1778237712838,31.81,80185.02,0.52,0.26102,0.00026,12.78563]
[1778237713261,31.81,80185.02,0.52,0.26102,0.00026,12.78563]
[1778237713313,31.81,80185.02,0.52,0.26102,0.00026,12.78563]
[1778237713385,31.81,80184.28,0.52,0.26084,0.00026,12.7809]
[1778237713433,31.81,80184.28,0.52,0.26084,0.00026,12.7809]
[1778237713464,31.81,80184.28,0.52,0.26084,0.00026,12.7809]
[1778237714214,31.81,80179.2,0.52,0.25953,0.00026,12.74701]
[1778237714796,31.81,80179.2,0.52,0.25953,0.00026,12.74701]
[1778237715218,31.81,80179.2,0.52,0.25954,0.00026,12.74718]
[1778237718066,31.82,80179.47,0.52,0.25962,0.00026,12.74941]
[1778237718203,31.82,80179.47,0.52,0.25962,0.00026,12.74941]
[1778237718384,31.82,80179.47,0.52,0.25962,0.00026,12.74941]
[1778237718400,31.82,80168.43,0.52,0.25678,0.00026,12.6751]
[1778237718901,31.82,80168.43,0.52,0.25678,0.00026,12.6751]
[1778237718956,31.82,80168.43,0.52,0.25678,0.00026,12.6751]
[1778237719335,31.82,80152.6,0.52,0.25272,0.00026,12.56728]
[1778237719861,31.82,80152.6,0.52,0.25272,0.00026,12.56728]
[1778237719937,31.82,80152.6,0.52,0.25272,0.00026,12.56728]
[1778237720253,31.82,80152.6,0.52,0.25273,0.00026,12.56761]
[1778237720524,31.82,80152.6,0.52,0.25273,0.00026,12.56761]
[1778237720557,31.82,80152.6,0.52,0.25273,0.00026,12.56761]
[1778237720825,31.82,80152.6,0.52,0.25273,0.00026,12.56761]
[1778237720831,31.82,80152.6,0.52,0.25273,0.00026,12.56761]
[1778237720849,31.82,80152.6,0.52,0.25273,0.00026,12.56761]
[1778237721261,31.82,80149.71,0.52,0.25201,0.00026,12.54816]
[1778237721546,31.82,80149.71,0.52,0.25201,0.00026,12.54816]
[1778237721562,31.82,80149.71,0.52,0.25201,0.00026,12.54816]
[1778237721574,31.82,80149.71,0.52,0.25201,0.00026,12.54816]
[1778237721986,31.82,80149.71,0.52,0.25201,0.00026,12.54816]
[1778237722320,31.82,80149.71,0.52,0.25201,0.00026,12.54816]
[1778237722342,31.82,80149.71,0.52,0.25201,0.00026,12.54816]
[1778237722356,31.82,80173.23,0.52,0.25806,0.00026,12.70864]
[1778237722708,31.82,80173.23,0.52,0.25806,0.00026,12.70864]
[1778237723577,31.83,80173.23,0.52,0.25807,0.00026,12.70899]
[1778237725262,31.83,80176.84,0.52,0.25902,0.00026,12.73357]
[1778237726238,31.83,80180.81,0.52,0.26005,0.00026,12.76054]
[1778237726253,31.83,80180.81,0.52,0.26005,0.00026,12.76054]
[1778237726267,31.83,80180.81,0.52,0.26005,0.00026,12.76054]
[1778237726351,31.83,80180.81,0.52,0.26005,0.00026,12.76054]
[1778237726312,31.83,80183.14,0.52,0.26067,0.00026,12.77642]
[1778237727301,31.83,80182.57,0.52,0.26053,0.00026,12.77275]
[1778237732337,31.84,80183.77,0.52,0.26079,0.00026,12.77448]
[1778237733249,31.84,80183.77,0.52,0.26079,0.00026,12.77448]
[1778237733321,31.84,80183.77,0.52,0.26079,0.00026,12.77448]
[1778237733333,31.84,80183.77,0.52,0.26079,0.00026,12.77448]
[1778237733364,31.84,80183.68,0.52,0.26077,0.00026,12.77404]
[1778237734605,31.84,80183.67,0.52,0.26077,0.00026,12.77412]
[1778237734656,31.84,80183.67,0.52,0.26077,0.00026,12.77412]
[1778237734680,31.84,80183.67,0.52,0.26077,0.00026,12.77412]
[1778237735086,31.84,80183.67,0.52,0.26077,0.00026,12.77412]
[1778237735196,31.84,80183.67,0.52,0.26077,0.00026,12.77412]
[1778237735362,31.84,80176.63,0.52,0.25896,0.00026,12.72701]
[1778237736365,31.84,80169.6,0.52,0.25715,0.00026,12.67979]
[1778237738253,31.84,80169.4,0.52,0.25711,0.00026,12.6787]
[1778237738379,31.84,80177.46,0.52,0.2592,0.00026,12.73334]
[1778237741400,31.85,80182.71,0.52,0.26058,0.00026,12.76914]
[1778237744319,31.85,80182.05,0.52,0.26042,0.00026,12.76504]
[1778237745711,31.85,80181.78,0.52,0.26037,0.00026,12.76355]
[1778237751470,31.86,80181.75,0.52,0.2604,0.00026,12.76439]
[1778237757039,31.86,80180.32,0.52,0.26008,0.00026,12.75599]
[1778237763188,31.87,80181.21,0.52,0.26036,0.00026,12.76321]
[1778237766100,31.88,80175.89,0.52,0.25901,0.00026,12.7283]
[1778237772635,31.88,80178.75,0.52,0.25981,0.00026,12.74901]
[1778237777670,31.89,80179.13,0.52,0.25995,0.00026,12.75257]
[1778237782705,31.9,80184.46,0.52,0.26137,0.00026,12.78923]
[1778237785066,31.9,80186.58,0.52,0.26193,0.00026,12.80355]
[1778237785141,31.9,80186.58,0.52,0.26193,0.00026,12.80355]
[1778237785168,31.9,80192.34,0.52,0.26344,0.00026,12.84222]
[1778237786381,31.9,80192.34,0.52,0.26344,0.00026,12.84222]
[1778237786733,31.9,80193.58,0.52,0.26377,0.00026,12.85062]
[1778237791767,31.91,80194.21,0.52,0.26389,0.00026,12.84861]
[1778237794806,31.91,80194.68,0.52,0.26403,0.00026,12.85212]
[1778237794875,31.91,80194.68,0.52,0.26403,0.00026,12.85212]
[1778237794882,31.91,80194.68,0.52,0.26403,0.00026,12.85212]
[1778237794938,31.91,80194.68,0.52,0.26403,0.00026,12.85212]
[1778237795361,31.91,80194.68,0.52,0.26403,0.00026,12.85212]
[1778237795408,31.91,80194.68,0.52,0.26403,0.00026,12.85212]
[1778237795453,31.91,80192.68,0.52,0.26351,0.00026,12.83906]
[1778237795983,31.91,80192.68,0.52,0.26351,0.00026,12.83906]
[1778237796008,31.91,80192.68,0.52,0.26351,0.00026,12.83906]
[1778237796408,31.91,80194.99,0.52,0.26413,0.00026,12.85484]
[1778237796559,31.91,80194.99,0.52,0.26413,0.00026,12.85484]
[1778237796575,31.91,80194.99,0.52,0.26413,0.00026,12.85484]
[1778237796809,31.91,80194.99,0.52,0.26413,0.00026,12.85484]
[1778237797856,31.91,80194.99,0.52,0.26413,0.00026,12.85484]
[1778237797920,31.91,80208.4,0.52,0.26765,0.00026,12.94345]
[1778237802094,31.92,80207.86,0.52,0.26753,0.00026,12.94046]
[1778237802129,31.92,80204.96,0.52,0.26678,0.00026,12.92158]
[1778237807747,31.92,80203.34,0.52,0.26639,0.00026,12.91183]
[1778237808893,31.93,80195.59,0.52,0.26438,0.00026,12.86109]
[1778237814351,31.93,80197.16,0.52,0.26484,0.00026,12.87264]
[1778237816950,31.94,80203.0,0.52,0.26639,0.00026,12.91177]
[1778237821985,31.94,80207.49,0.52,0.2676,0.00026,12.94207]
[1778237827021,31.95,80210.7,0.52,0.26852,0.00026,12.96497]
[1778237830519,31.96,80211.06,0.52,0.26863,0.00026,12.96759]
[1778237830570,31.96,80211.27,0.52,0.26869,0.00026,12.96923]
[1778237830648,31.96,80211.27,0.52,0.26869,0.00026,12.96923]
[1778237830960,31.96,80211.27,0.52,0.26869,0.00026,12.96923]
[1778237830977,31.96,80211.27,0.52,0.26869,0.00026,12.96923]
[1778237831469,31.96,80211.27,0.52,0.26869,0.00026,12.96923]
[1778237831135,31.96,80224.0,0.52,0.27204,0.00026,13.05191]
[1778237831562,31.96,80224.0,0.52,0.27204,0.00026,13.05191]
[1778237831579,31.96,80224.0,0.52,0.27204,0.00026,13.05191]
[1778237831700,31.96,80224.0,0.52,0.27204,0.00026,13.05191]
[1778237832194,31.96,80224.0,0.52,0.27204,0.00026,13.05191]
[1778237832473,31.97,80222.73,0.52,0.27181,0.00026,13.04618]
[1778237832678,31.97,80222.73,0.52,0.27181,0.00026,13.04618]
[1778237832878,31.97,80222.73,0.52,0.27181,0.00026,13.04618]
[1778237833345,31.97,80222.73,0.52,0.27181,0.00026,13.04618]
[1778237833428,31.98,80204.16,0.52,0.26694,0.00026,12.92541]
[1778237834956,31.98,80203.97,0.52,0.2669,0.00026,12.92433]
[1778237835081,31.98,80191.64,0.52,0.26369,0.00026,12.84335]
[1778237836425,31.98,80191.64,0.52,0.26369,0.00026,12.84335]
[1778237837085,31.98,80188.82,0.52,0.26298,0.00026,12.82522]
[1778237837090,31.98,80188.82,0.52,0.26298,0.00026,12.82522]
[1778237837115,31.98,80188.82,0.52,0.26298,0.00026,12.82522]
[1778237837253,31.98,80188.82,0.52,0.26298,0.00026,12.82522]
[1778237837289,31.98,80188.82,0.52,0.26298,0.00026,12.82522]
[1778237837330,31.98,80187.69,0.52,0.26269,0.00026,12.81772]
[1778237838697,31.98,80188.09,0.52,0.2628,0.00026,12.82066]
[1778237839105,31.98,80188.09,0.52,0.2628,0.00026,12.82066]
[1778237839156,31.98,80188.6,0.52,0.26295,0.00026,12.82432]
[1778237844886,31.99,80188.76,0.52,0.26304,0.00026,12.82678]
[1778237849902,32.0,80187.81,0.52,0.26286,0.00026,12.82213]
[1778237853578,32.01,80187.91,0.52,0.26284,0.00026,12.81648]
[1778237856230,32.01,80182.79,0.52,0.26154,0.00026,12.78318]
[1778237861265,32.02,80183.96,0.52,0.26189,0.00026,12.79207]
[1778237866300,32.03,80187.27,0.52,0.26279,0.00026,12.8151]
[1778237867775,32.03,80187.47,0.52,0.26285,0.00026,12.81663]
[1778237867816,32.03,80187.47,0.52,0.26285,0.00026,12.81663]
[1778237869301,32.03,80190.6,0.52,0.26367,0.00026,12.83753]
[1778237869546,32.03,80197.86,0.52,0.26557,0.00026,12.88571]
[1778237869871,32.03,80197.86,0.52,0.26557,0.00026,12.88571]
[1778237869954,32.03,80197.86,0.52,0.26557,0.00026,12.88571]
[1778237869955,32.03,80197.86,0.52,0.26557,0.00026,12.88571]
[1778237869959,32.03,80197.86,0.52,0.26557,0.00026,12.88571]
[1778237871590,32.03,80205.61,0.52,0.26762,0.00026,12.93701]
[1778237871927,32.03,80205.61,0.52,0.26762,0.00026,12.93701]
[1778237871932,32.03,80205.61,0.52,0.26762,0.00026,12.93701]
[1778237876985,32.04,80205.24,0.52,0.26756,0.00026,12.93572]
[1778237880112,32.04,80205.32,0.52,0.26761,0.00026,12.93684]
[1778237880119,32.04,80205.32,0.52,0.26761,0.00026,12.93684]
[1778237880149,32.04,80205.32,0.52,0.26761,0.00026,12.93684]
[1778237880399,32.04,80205.32,0.52,0.26761,0.00026,12.93684]
[1778237885436,32.05,80204.55,0.52,0.26744,0.00026,12.93267]
[1778237887130,32.05,80204.69,0.52,0.26749,0.00026,12.93375]
[1778237887452,32.05,80204.6,0.52,0.26747,0.00026,12.93333]
[1778237889404,32.05,80207.14,0.52,0.26815,0.00026,12.95022]
[1778237889465,32.05,80207.14,0.52,0.26815,0.00026,12.95036]
[1778237890076,32.05,80207.14,0.52,0.26815,0.00026,12.95036]
[1778237890472,32.05,80203.01,0.52,0.26707,0.00026,12.9234]
[1778237894293,32.06,80204.52,0.52,0.26749,0.00026,12.9339]
[1778237894500,32.06,80204.05,0.52,0.26738,0.00026,12.93099]
[1778237894654,32.06,80204.05,0.52,0.26738,0.00026,12.93099]
[1778237894715,32.06,80204.05,0.52,0.26738,0.00026,12.93099]
[1778237895507,32.06,80197.14,0.52,0.26559,0.00026,12.88594]
[1778237896281,32.06,80197.14,0.52,0.26559,0.00026,12.88594]
[1778237896328,32.06,80197.14,0.52,0.26559,0.00026,12.88594]
[1778237898804,32.06,80198.34,0.52,0.26592,0.00026,12.89443]
[1778237898839,32.06,80198.34,0.52,0.26592,0.00026,12.89443]
[1778237900595,32.07,80199.45,0.52,0.26623,0.00026,12.90208]
[1778237901549,32.07,80199.44,0.52,0.26623,0.00026,12.9022]
[1778237905627,32.07,80198.14,0.52,0.26593,0.00026,12.89446]
[1778237905662,32.07,80198.14,0.52,0.26593,0.00026,12.89446]
[1778237908598,32.08,80188.84,0.52,0.26354,0.00026,12.83399]
[1778237909995,32.08,80189.66,0.52,0.26375,0.00026,12.8394]
[1778237910091,32.08,80189.66,0.52,0.26375,0.00026,12.8394]
[1778237911493,32.08,80189.84,0.52,0.26382,0.00026,12.8411]
[1778237911526,32.08,80189.84,0.52,0.26382,0.00026,12.8411]
[1778237911567,32.08,80195.73,0.52,0.26527,0.00026,12.8729]
[1778237912421,32.08,80195.73,0.52,0.26527,0.00026,12.8729]
[1778237912457,32.08,80195.73,0.52,0.26527,0.00026,12.8729]
[1778237913277,32.08,80198.91,0.52,0.26611,0.00026,12.89396]
[1778237913330,32.08,80198.91,0.52,0.26611,0.00026,12.89396]
[1778237914054,32.08,80198.53,0.52,0.26601,0.00026,12.89147]
[1778237914108,32.08,80198.53,0.52,0.26601,0.00026,12.89147]
[1778237915610,32.08,80198.5,0.52,0.26601,0.00026,12.8916]
[1778237915664,32.08,80198.5,0.52,0.26601,0.00026,12.8916]
[1778237919378,32.09,80197.11,0.52,0.26567,0.00026,12.88284]
[1778237919418,32.09,80197.11,0.52,0.26567,0.00026,12.88284]
[1778237920988,32.09,80195.99,0.52,0.2654,0.00026,12.87603]
[1778237921390,32.09,80195.99,0.52,0.2654,0.00026,12.8762]
[1778237926730,32.1,80197.2,0.52,0.26576,0.00026,12.88517]
[1778237931765,32.1,80197.49,0.52,0.26587,0.00026,12.88788]
[1778237933689,32.1,80197.89,0.52,0.26598,0.00026,12.89065]
[1778237933733,32.1,80197.89,0.52,0.26598,0.00026,12.89065]
[1778237933778,32.1,80197.33,0.52,0.26584,0.00026,12.88714]
[1778237937808,32.11,80191.94,0.52,0.26447,0.00026,12.85239]
[1778237941649,32.11,80191.1,0.52,0.26427,0.00026,12.84747]
[1778237941689,32.11,80191.1,0.52,0.26427,0.00026,12.84747]
[1778237941975,32.11,80191.1,0.52,0.26427,0.00026,12.84747]
[1778237942026,32.11,80191.1,0.52,0.26427,0.00026,12.84747]
[1778237942092,32.11,80191.1,0.52,0.26427,0.00026,12.84747]
[1778237942102,32.11,80191.1,0.52,0.26427,0.00026,12.84747]
[1778237943498,32.11,80187.88,0.52,0.26345,0.00026,12.82646]
[1778237943574,32.12,80185.52,0.52,0.26285,0.00026,12.81128]
[1778237946323,32.12,80179.61,0.52,0.26134,0.00026,12.77257]
[1778237951905,32.13,80181.82,0.52,0.26196,0.00026,12.7885]
[1778237958071,32.13,80181.96,0.52,0.26203,0.00026,12.79025]
[1778237963141,32.14,80182.2,0.52,0.26214,0.00026,12.7931]
[1778237965636,32.14,80193.71,0.52,0.26515,0.00026,12.86959]
[1778237967197,32.14,80199.2,0.52,0.26658,0.00026,12.90563]
[1778237972300,32.15,80196.18,0.52,0.26573,0.00026,12.87909]
[1778237978096,32.15,80195.15,0.52,0.26549,0.00026,12.87312]
[1778237983132,32.15,80193.43,0.52,0.26507,0.00026,12.86236]
[1778237989174,32.16,80193.33,0.52,0.26507,0.00026,12.86237]
[1778237994627,32.16,80193.26,0.52,0.26507,0.00026,12.86249]
[1778237999744,32.17,80191.0,0.52,0.26453,0.00026,12.84874]
[1778237999860,32.17,80191.0,0.52,0.26453,0.00026,12.84874]
[1778238000368,32.17,80190.89,0.52,0.26451,0.00026,12.84822]
[1778238000770,32.17,80190.89,0.52,0.26451,0.00026,12.84822]
[1778238000825,32.17,80190.89,0.52,0.26451,0.00026,12.84822]
[1778238002660,32.17,80190.89,0.52,0.26452,0.00026,12.84841]
[1778238002788,32.17,80194.98,0.52,0.26559,0.00026,12.87538]
[1778238003067,32.17,80194.98,0.52,0.26559,0.00026,12.87538]
[1778238003149,32.17,80194.98,0.52,0.26559,0.00026,12.87538]
[1778238003584,32.17,80194.98,0.52,0.26559,0.00026,12.87538]
[1778238003664,32.17,80194.98,0.52,0.26559,0.00026,12.87538]
[1778238003591,32.17,80214.66,0.52,0.27072,0.00026,13.00334]
[1778238003728,32.17,80214.66,0.52,0.27072,0.00026,13.00334]
[1778238004144,32.17,80214.66,0.52,0.27072,0.00026,13.00334]
[1778238004405,32.17,80214.66,0.52,0.27072,0.00026,13.00334]
[1778238004455,32.17,80214.66,0.52,0.27072,0.00026,13.00334]
[1778238004591,32.17,80229.67,0.52,0.27468,0.00026,13.09976]
[1778238004889,32.17,80229.67,0.52,0.27468,0.00026,13.09976]
[1778238005646,32.17,80229.67,0.52,0.27468,0.00026,13.09976]
[1778238005681,32.17,80229.67,0.52,0.27468,0.00026,13.09976]
[1778238005694,32.18,80238.45,0.52,0.27703,0.00026,13.15602]
[1778238006277,32.18,80238.45,0.52,0.27703,0.00026,13.15602]
[1778238006513,32.18,80238.45,0.52,0.27703,0.00026,13.15602]
[1778238006548,32.18,80238.45,0.52,0.27703,0.00026,13.15602]
[1778238006614,32.19,80242.28,0.52,0.27809,0.00027,13.18125]
[1778238008623,32.19,80242.28,0.52,0.27812,0.00027,13.18208]
[1778238008634,32.19,80242.28,0.52,0.27812,0.00027,13.18208]
[1778238008685,32.2,80239.79,0.52,0.27754,0.00026,13.1683]
[1778238011546,32.21,80239.13,0.52,0.27741,0.00026,13.16511]
[1778238011573,32.21,80239.13,0.52,0.27741,0.00026,13.16511]
[1778238011596,32.21,80239.13,0.52,0.27741,0.00026,13.16511]
[1778238011618,32.21,80239.13,0.52,0.27741,0.00026,13.16511]
[1778238011636,32.22,80240.63,0.52,0.27785,0.00026,13.17543]
[1778238011705,32.22,80240.63,0.52,0.27785,0.00026,13.17543]
[1778238014346,32.22,80243.52,0.52,0.27865,0.00027,13.19457]
[1778238014387,32.22,80243.52,0.52,0.27865,0.00027,13.19457]
[1778238014406,32.22,80243.52,0.52,0.27865,0.00027,13.19457]
[1778238014479,32.22,80249.41,0.52,0.28022,0.00027,13.23156]
[1778238014840,32.22,80249.41,0.52,0.28022,0.00027,13.23156]
[1778238015497,32.22,80249.41,0.52,0.28022,0.00027,13.23156]
[1778238015523,32.22,80249.41,0.52,0.28022,0.00027,13.23156]
[1778238015546,32.23,80242.8,0.52,0.27848,0.00027,13.19033]
[1778238016263,32.23,80242.8,0.52,0.27848,0.00027,13.19033]
[1778238016290,32.23,80242.8,0.52,0.27848,0.00027,13.19033]
[1778238016465,32.23,80237.31,0.52,0.27702,0.00026,13.15577]
[1778238016921,32.23,80237.31,0.52,0.27702,0.00026,13.15577]
[1778238019710,32.23,80242.56,0.52,0.27843,0.00027,13.18915]
[1778238025013,32.23,80245.46,0.52,0.27921,0.00027,13.20763]
[1778238025171,32.23,80245.46,0.52,0.27921,0.00027,13.20763]
[1778238025203,32.23,80245.46,0.52,0.27921,0.00027,13.20763]
[1778238025319,32.23,80245.46,0.52,0.27921,0.00027,13.20763]
[1778238025685,32.23,80250.76,0.52,0.28062,0.00027,13.24084]
[1778238025844,32.23,80250.76,0.52,0.28062,0.00027,13.24084]
[1778238026077,32.23,80250.76,0.52,0.28062,0.00027,13.24084]
[1778238026119,32.23,80250.76,0.52,0.28062,0.00027,13.24084]
[1778238026165,32.23,80250.76,0.52,0.28062,0.00027,13.24084]
[1778238026542,32.23,80250.76,0.52,0.28062,0.00027,13.24084]
[1778238026635,32.23,80268.51,0.52,0.28537,0.00027,13.35089]
[1778238026834,32.23,80268.51,0.52,0.28537,0.00027,13.35089]
[1778238026934,32.23,80268.51,0.52,0.28537,0.00027,13.35089]
[1778238027006,32.23,80268.51,0.52,0.28537,0.00027,13.35089]
[1778238027050,32.23,80268.51,0.52,0.28537,0.00027,13.35089]
[1778238027544,32.23,80268.51,0.52,0.28537,0.00027,13.35089]
[1778238027717,32.23,80268.51,0.52,0.28537,0.00027,13.35089]
[1778238027700,32.23,80282.2,0.52,0.28906,0.00027,13.43464]
[1778238028156,32.23,80282.2,0.52,0.28906,0.00027,13.43464]
[1778238028206,32.23,80282.2,0.52,0.28906,0.00027,13.43464]
[1778238028376,32.23,80282.2,0.52,0.28906,0.00027,13.43464]
[1778238028414,32.23,80282.2,0.52,0.28906,0.00027,13.43464]
[1778238028623,32.23,80266.3,0.52,0.28479,0.00027,13.3376]
[1778238028848,32.23,80266.3,0.52,0.28479,0.00027,13.3376]
[1778238028863,32.23,80266.3,0.52,0.28479,0.00027,13.3376]
[1778238028871,32.23,80266.3,0.52,0.28479,0.00027,13.3376]
[1778238029203,32.23,80266.3,0.52,0.28479,0.00027,13.3376]
[1778238029712,32.23,80248.2,0.52,0.27996,0.00027,13.22539]
[1778238029814,32.23,80248.2,0.52,0.27996,0.00027,13.22539]
[1778238030188,32.23,80248.2,0.52,0.27996,0.00027,13.22539]
[1778238030552,32.23,80238.25,0.52,0.27732,0.00026,13.16286]
[1778238030851,32.23,80238.25,0.52,0.27732,0.00026,13.16286]
[1778238030886,32.23,80238.25,0.52,0.27732,0.00026,13.16286]
[1778238031831,32.23,80238.25,0.52,0.27724,0.00026,13.15581]
[1778238031849,32.23,80238.25,0.52,0.27724,0.00026,13.15581]
[1778238035723,32.24,80239.84,0.52,0.27769,0.00026,13.16638]
[1778238040760,32.24,80236.3,0.52,0.27679,0.00026,13.14493]
[1778238043018,32.25,80239.27,0.52,0.27759,0.00026,13.16394]
[1778238043188,32.25,80239.27,0.52,0.27759,0.00026,13.16394]
[1778238043346,32.25,80239.27,0.52,0.27759,0.00026,13.16394]
[1778238043575,32.25,80239.27,0.52,0.27759,0.00026,13.16394]
[1778238043663,32.25,80250.42,0.52,0.28055,0.00027,13.23396]
[1778238043968,32.25,80250.42,0.52,0.28055,0.00027,13.23396]
[1778238044111,32.25,80250.42,0.52,0.28055,0.00027,13.23396]
[1778238044398,32.25,80250.42,0.52,0.28055,0.00027,13.23396]
[1778238044406,32.25,80250.42,0.52,0.28055,0.00027,13.23396]
[1778238045590,32.25,80266.66,0.52,0.28489,0.00027,13.33471]
[1778238047046,32.25,80268.47,0.52,0.28538,0.00027,13.34578]
[1778238047072,32.25,80268.47,0.52,0.28538,0.00027,13.34578]
[1778238047604,32.25,80271.86,0.52,0.28629,0.00027,13.36667]
[1778238048027,32.25,80271.86,0.52,0.28629,0.00027,13.36667]
[1778238048663,32.25,80275.38,0.52,0.28724,0.00027,13.38828]
[1778238049424,32.25,80275.38,0.52,0.28724,0.00027,13.38828]
[1778238049437,32.25,80275.38,0.52,0.28724,0.00027,13.38828]
[1778238049618,32.25,80275.38,0.52,0.28725,0.00027,13.38837]
[1778238049778,32.25,80275.38,0.52,0.28725,0.00027,13.38837]
[1778238049868,32.25,80275.38,0.52,0.28725,0.00027,13.38837]
[1778238049936,32.25,80275.38,0.52,0.28725,0.00027,13.38837]
[1778238049978,32.25,80275.38,0.52,0.28725,0.00027,13.38837]
[1778238050016,32.25,80275.38,0.52,0.28725,0.00027,13.38837]
[1778238050166,32.25,80275.38,0.52,0.28725,0.00027,13.38837]
[1778238050625,32.25,80275.34,0.52,0.28724,0.00027,13.38821]
[1778238051398,32.25,80275.34,0.52,0.28724,0.00027,13.38821]
[1778238051433,32.25,80275.34,0.52,0.28724,0.00027,13.38821]
[1778238051632,32.25,80286.17,0.52,0.29016,0.00027,13.45402]
[1778238052639,32.25,80294.76,0.52,0.29249,0.00027,13.5058]
[1778238052879,32.25,80294.76,0.52,0.29249,0.00027,13.5058]
[1778238052907,32.25,80294.76,0.52,0.29249,0.00027,13.5058]
[1778238053600,32.25,80294.76,0.52,0.29249,0.00027,13.5058]
[1778238053692,32.25,80287.98,0.52,0.29066,0.00027,13.46514]
[1778238056108,32.25,80286.43,0.52,0.29025,0.00027,13.45596]
[1778238056150,32.25,80286.43,0.52,0.29025,0.00027,13.45596]
[1778238056200,32.25,80286.43,0.52,0.29025,0.00027,13.45596]
[1778238056709,32.25,80281.24,0.52,0.28886,0.00027,13.42469]
[1778238056776,32.25,80281.24,0.52,0.28886,0.00027,13.42469]
[1778238056812,32.25,80281.24,0.52,0.28886,0.00027,13.42469]
[1778238058320,32.26,80281.24,0.52,0.28886,0.00027,13.42479]
[1778238058682,32.26,80277.87,0.52,0.28795,0.00027,13.40438]
[1778238060213,32.26,80273.75,0.52,0.28685,0.00027,13.37929]
[1778238060511,32.26,80273.75,0.52,0.28685,0.00027,13.37929]
[1778238060520,32.26,80273.75,0.52,0.28685,0.00027,13.37929]
[1778238060569,32.26,80273.75,0.52,0.28685,0.00027,13.37929]
[1778238060697,32.26,80271.53,0.52,0.28625,0.00027,13.36577]
[1778238060839,32.26,80271.53,0.52,0.28625,0.00027,13.36577]
[1778238061708,32.26,80259.78,0.52,0.28311,0.00027,13.29354]
[1778238062709,32.26,80253.68,0.52,0.28148,0.00027,13.25576]
[1778238063115,32.26,80253.68,0.52,0.28148,0.00027,13.25576]
[1778238063717,32.26,80247.68,0.52,0.27989,0.00027,13.21844]
[1778238066445,32.26,80245.96,0.52,0.27944,0.00027,13.20791]
[1778238066447,32.26,80245.96,0.52,0.27944,0.00027,13.20791]
[1778238066745,32.26,80244.49,0.52,0.27906,0.00027,13.19882]
[1778238066889,32.26,80244.49,0.52,0.27906,0.00027,13.19882]
[1778238068460,32.26,80244.13,0.52,0.27897,0.00027,13.19668]
[1778238068759,32.26,80239.48,0.52,0.27774,0.00026,13.1676]
[1778238072786,32.27,80234.27,0.52,0.27639,0.00026,13.13539]
[1778238077824,32.27,80235.14,0.52,0.27666,0.00026,13.14175]
[1778238079155,32.27,80235.14,0.52,0.27666,0.00026,13.14175]
[1778238080768,32.27,80235.54,0.52,0.27678,0.00026,13.1446]
[1778238082581,32.28,80237.68,0.52,0.27736,0.00026,13.15839]
[1778238082613,32.28,80237.68,0.52,0.27736,0.00026,13.15839]
[1778238082736,32.28,80245.17,0.52,0.27935,0.00027,13.20562]
[1778238082865,32.28,80245.17,0.52,0.27935,0.00027,13.20562]
[1778238083052,32.28,80245.17,0.52,0.27935,0.00027,13.20562]
[1778238083396,32.28,80245.17,0.52,0.27935,0.00027,13.20562]
[1778238083768,32.28,80257.33,0.52,0.28259,0.00027,13.28147]
[1778238084602,32.28,80257.33,0.52,0.28259,0.00027,13.28147]
[1778238084631,32.28,80257.33,0.52,0.28259,0.00027,13.28147]
[1778238084666,32.28,80268.64,0.52,0.28562,0.00027,13.3513]
[1778238085609,32.28,80268.64,0.52,0.28562,0.00027,13.3513]
[1778238085637,32.28,80268.64,0.52,0.28562,0.00027,13.3513]
[1778238085738,32.28,80278.67,0.52,0.28832,0.00027,13.41257]
[1778238087054,32.28,80278.07,0.52,0.28816,0.00027,13.40897]
[1778238087329,32.28,80278.07,0.52,0.28816,0.00027,13.40897]
[1778238087353,32.28,80278.07,0.52,0.28816,0.00027,13.40897]
[1778238087876,32.28,80278.41,0.52,0.28826,0.00027,13.41108]
[1778238087890,32.28,80278.41,0.52,0.28826,0.00027,13.41108]
[1778238093100,32.28,80279.61,0.52,0.28851,0.00027,13.41161]
[1778238093400,32.28,80279.61,0.52,0.28851,0.00027,13.41161]
[1778238093457,32.28,80279.61,0.52,0.28851,0.00027,13.41161]
[1778238093557,32.28,80279.81,0.52,0.28857,0.00027,13.41288]
[1778238094678,32.28,80279.81,0.52,0.28857,0.00027,13.41288]
[1778238095148,32.28,80279.69,0.52,0.28854,0.00027,13.41221]
[1778238095173,32.28,80279.69,0.52,0.28854,0.00027,13.41221]
[1778238095206,32.28,80279.69,0.52,0.28854,0.00027,13.41221]
[1778238095306,32.28,80279.69,0.52,0.28854,0.00027,13.41221]
[1778238095527,32.28,80279.69,0.52,0.28854,0.00027,13.41221]
[1778238095663,32.28,80279.69,0.52,0.28854,0.00027,13.41221]
[1778238095763,32.28,80279.54,0.52,0.2885,0.00027,13.41136]
[1778238096169,32.28,80279.54,0.52,0.2885,0.00027,13.41136]
[1778238096265,32.28,80279.54,0.52,0.2885,0.00027,13.41136]
[1778238096333,32.29,80292.59,0.52,0.29204,0.00027,13.49022]
[1778238097234,32.29,80292.59,0.52,0.29204,0.00027,13.49022]
[1778238097305,32.29,80292.59,0.52,0.29204,0.00027,13.49022]
[1778238097444,32.29,80292.59,0.52,0.29204,0.00027,13.49022]
[1778238097481,32.29,80292.59,0.52,0.29204,0.00027,13.49022]
[1778238097582,32.29,80302.11,0.52,0.29462,0.00027,13.54713]
[1778238098126,32.29,80302.11,0.52,0.29462,0.00027,13.54713]
[1778238098164,32.29,80302.11,0.52,0.29462,0.00027,13.54713]
[1778238098309,32.29,80302.11,0.52,0.29462,0.00027,13.54713]
[1778238098341,32.29,80302.11,0.52,0.29462,0.00027,13.54713]
[1778238098364,32.29,80302.11,0.52,0.29462,0.00027,13.54713]
[1778238098528,32.29,80302.11,0.52,0.29462,0.00027,13.54713]
[1778238098553,32.29,80302.11,0.52,0.29462,0.00027,13.54713]
[1778238098629,32.29,80305.9,0.52,0.29566,0.00027,13.56968]
[1778238098983,32.29,80305.9,0.52,0.29566,0.00027,13.56968]
[1778238098992,32.29,80305.9,0.52,0.29566,0.00027,13.56968]
[1778238098994,32.29,80305.9,0.52,0.29566,0.00027,13.56968]
[1778238099297,32.29,80305.9,0.52,0.29566,0.00027,13.56968]
[1778238099616,32.29,80305.9,0.52,0.29566,0.00027,13.56968]
[1778238099649,32.29,80305.9,0.52,0.29566,0.00027,13.56968]
[1778238099654,32.29,80304.41,0.52,0.29526,0.00027,13.56092]
[1778238099958,32.29,80304.41,0.52,0.29526,0.00027,13.56092]
[1778238099982,32.29,80304.41,0.52,0.29526,0.00027,13.56092]
[1778238100273,32.29,80304.41,0.52,0.29526,0.00027,13.56092]
[1778238100307,32.29,80304.41,0.52,0.29526,0.00027,13.56092]
[1778238100374,32.29,80301.38,0.52,0.29444,0.00027,13.54302]
[1778238101680,32.29,80301.38,0.52,0.29444,0.00027,13.54302]
[1778238101769,32.29,80296.06,0.52,0.293,0.00027,13.51143]
[1778238102302,32.29,80296.06,0.52,0.293,0.00027,13.51143]
[1778238102312,32.29,80296.06,0.52,0.293,0.00027,13.51143]
[1778238102352,32.29,80296.09,0.52,0.29301,0.00027,13.51172]
[1778238105431,32.29,80293.51,0.52,0.29232,0.00027,13.49653]
[1778238106273,32.29,80290.16,0.52,0.29142,0.00027,13.47658]
[1778238106504,32.29,80290.16,0.52,0.29142,0.00027,13.47658]
[1778238106532,32.29,80290.16,0.52,0.29142,0.00027,13.47658]
[1778238106549,32.29,80289.27,0.52,0.29119,0.00027,13.47137]
[1778238108138,32.29,80289.02,0.52,0.29112,0.00027,13.46996]
[1778238108156,32.29,80289.02,0.52,0.29112,0.00027,13.46996]
[1778238109577,32.3,80287.99,0.52,0.29085,0.00027,13.46385]
[1778238109582,32.3,80287.99,0.52,0.29085,0.00027,13.46385]
[1778238109683,32.3,80288.02,0.52,0.29086,0.00027,13.46413]
[1778238115097,32.3,80291.02,0.52,0.2917,0.00027,13.48268]
[1778238117112,32.3,80293.45,0.52,0.29236,0.00027,13.49735]
[1778238118743,32.3,80293.71,0.52,0.29244,0.00027,13.499]
[1778238118770,32.3,80293.71,0.52,0.29244,0.00027,13.499]
[1778238118794,32.3,80286.11,0.52,0.29039,0.00027,13.45358]
[1778238118902,32.3,80286.11,0.52,0.29039,0.00027,13.45358]
[1778238118906,32.3,80286.11,0.52,0.29039,0.00027,13.45358]
[1778238119472,32.3,80275.68,0.52,0.28759,0.00027,13.39059]
[1778238121446,32.31,80261.04,0.52,0.28368,0.00027,13.30125]
[1778238121986,32.31,80261.04,0.52,0.28368,0.00027,13.30125]
[1778238122023,32.31,80261.04,0.52,0.28368,0.00027,13.30125]
[1778238122052,32.31,80261.04,0.52,0.28368,0.00027,13.30125]
[1778238122088,32.31,80261.04,0.52,0.28368,0.00027,13.30125]
[1778238122098,32.31,80261.04,0.52,0.28368,0.00027,13.30125]
[1778238122594,32.31,80257.89,0.52,0.28284,0.00027,13.28199]
[1778238123979,32.31,80257.89,0.52,0.28284,0.00027,13.28199]
[1778238124620,32.31,80257.89,0.52,0.28284,0.00027,13.28199]
[1778238124675,32.31,80252.69,0.52,0.28147,0.00027,13.25008]
[1778238125850,32.31,80252.69,0.52,0.28147,0.00027,13.25008]
[1778238125953,32.31,80249.63,0.52,0.28067,0.00027,13.23123]
[1778238125973,32.31,80249.63,0.52,0.28067,0.00027,13.23123]
[1778238126064,32.31,80249.63,0.52,0.28067,0.00027,13.23123]
[1778238126065,32.31,80249.63,0.52,0.28067,0.00027,13.23123]
[1778238126203,32.31,80249.63,0.52,0.28067,0.00027,13.23123]
[1778238126279,32.31,80249.63,0.52,0.28067,0.00027,13.23123]
[1778238126683,32.31,80240.74,0.52,0.27831,0.00026,13.17579]
[1778238128402,32.31,80225.33,0.52,0.27426,0.00026,13.07883]
[1778238129429,32.31,80225.33,0.52,0.27426,0.00026,13.07883]
[1778238129457,32.31,80225.33,0.52,0.27426,0.00026,13.07883]
[1778238129497,32.31,80225.33,0.52,0.27426,0.00026,13.07883]
[1778238129636,32.31,80223.18,0.52,0.27371,0.00026,13.06532]
[1778238130095,32.31,80223.18,0.52,0.27371,0.00026,13.06532]
[1778238130124,32.31,80223.18,0.52,0.27371,0.00026,13.06532]
[1778238130331,32.31,80223.18,0.52,0.27371,0.00026,13.06532]
[1778238130361,32.31,80223.18,0.52,0.27371,0.00026,13.06532]
[1778238130429,32.31,80223.18,0.52,0.27371,0.00026,13.06532]
[1778238130461,32.31,80223.18,0.52,0.27371,0.00026,13.06532]
[1778238130554,32.32,80204.4,0.52,0.2688,0.00026,12.94516]
[1778238131850,32.32,80204.4,0.52,0.2688,0.00026,12.94516]
[1778238131865,32.32,80204.4,0.52,0.26881,0.00026,12.94526]
[1778238132100,32.32,80204.4,0.52,0.26881,0.00026,12.94526]
[1778238132128,32.32,80204.4,0.52,0.26881,0.00026,12.94526]
[1778238132456,32.32,80205.17,0.52,0.26902,0.00026,12.95037]
[1778238135560,32.32,80211.65,0.52,0.27072,0.00026,12.99244]
[1778238139600,32.32,80210.38,0.52,0.2704,0.00026,12.98466]
[1778238139624,32.32,80210.38,0.52,0.2704,0.00026,12.98466]
[1778238139662,32.32,80210.18,0.52,0.27036,0.00026,12.9835]
[1778238140436,32.32,80210.18,0.52,0.27036,0.00026,12.9835]
[1778238140845,32.32,80203.86,0.52,0.26872,0.00026,12.94294]
[1778238141083,32.32,80203.86,0.52,0.26872,0.00026,12.94294]
[1778238141103,32.32,80203.86,0.52,0.26872,0.00026,12.94294]
[1778238142385,32.32,80203.23,0.52,0.26855,0.00026,12.93888]
[1778238142700,32.32,80203.23,0.52,0.26855,0.00026,12.93888]
[1778238142716,32.32,80203.23,0.52,0.26855,0.00026,12.93888]
[1778238142722,32.32,80203.23,0.52,0.26855,0.00026,12.93888]
[1778238142755,32.33,80191.49,0.52,0.26552,0.00026,12.86299]
[1778238144187,32.33,80191.41,0.52,0.26551,0.00026,12.86264]
[1778238144223,32.33,80191.41,0.52,0.26551,0.00026,12.86264]
[1778238144406,32.33,80191.41,0.52,0.26551,0.00026,12.86264]
[1778238144415,32.33,80185.59,0.52,0.26401,0.00026,12.82483]
[1778238149347,32.33,80191.22,0.52,0.26548,0.00026,12.86201]
[1778238151150,32.33,80191.34,0.52,0.26552,0.00026,12.86288]
[1778238151166,32.33,80191.34,0.52,0.26552,0.00026,12.86288]
[1778238151255,32.33,80191.34,0.52,0.26552,0.00026,12.86288]
[1778238151317,32.33,80191.34,0.52,0.26552,0.00026,12.86288]
[1778238151480,32.33,80191.34,0.52,0.26552,0.00026,12.86288]
[1778238151544,32.33,80191.34,0.52,0.26552,0.00026,12.86288]
[1778238151747,32.33,80196.39,0.52,0.26674,0.00026,12.88863]
[1778238152723,32.33,80202.37,0.52,0.2683,0.00026,12.9275]
[1778238153874,32.33,80208.17,0.52,0.26982,0.00026,12.96501]
[1778238156702,32.33,80206.88,0.52,0.26949,0.00026,12.95685]
[1778238160859,32.34,80206.48,0.52,0.26939,0.00026,12.95456]
[1778238160902,32.34,80206.07,0.52,0.26929,0.00026,12.95199]
[1778238161432,32.34,80206.03,0.52,0.26928,0.00026,12.9518]
[1778238162438,32.34,80215.01,0.52,0.27162,0.00026,13.00945]
[1778238163446,32.34,80220.27,0.52,0.273,0.00026,13.04299]
[1778238167723,32.34,80216.32,0.52,0.27196,0.00026,13.01771]
[1778238167748,32.34,80216.32,0.52,0.27196,0.00026,13.01771]
[1778238167757,32.34,80216.32,0.52,0.27196,0.00026,13.01771]
[1778238167819,32.34,80210.45,0.52,0.27043,0.00026,12.98009]
[1778238168785,32.34,80203.61,0.52,0.26865,0.00026,12.93617]
[1778238169001,32.34,80203.61,0.52,0.26865,0.00026,12.93617]
[1778238169859,32.34,80201.38,0.52,0.26808,0.00026,12.92191]
[1778238175519,32.34,80202.34,0.52,0.26834,0.00026,12.92834]
[1778238180400,32.34,80200.21,0.52,0.26779,0.00026,12.91472]
[1778238180435,32.34,80200.21,0.52,0.26779,0.00026,12.91472]
[1778238180444,32.34,80200.21,0.52,0.26779,0.00026,12.91472]
[1778238180860,32.34,80200.21,0.52,0.26779,0.00026,12.91472]
[1778238180876,32.34,80200.21,0.52,0.26779,0.00026,12.91472]
[1778238180875,32.34,80196.48,0.52,0.26682,0.00026,12.89059]
[1778238181050,32.34,80196.48,0.52,0.26682,0.00026,12.89059]
[1778238181078,32.34,80196.48,0.52,0.26682,0.00026,12.89059]
[1778238181214,32.34,80196.48,0.52,0.26682,0.00026,12.89059]
[1778238181891,32.34,80192.54,0.52,0.2658,0.00026,12.86504]
[1778238182693,32.34,80192.54,0.52,0.2658,0.00026,12.86504]
[1778238182744,32.34,80192.54,0.52,0.2658,0.00026,12.86504]
[1778238182843,32.34,80191.09,0.52,0.26543,0.00026,12.85565]
[1778238183259,32.34,80191.09,0.52,0.26543,0.00026,12.85565]
[1778238183593,32.34,80191.09,0.52,0.26543,0.00026,12.85573]
[1778238186417,32.34,80192.27,0.52,0.26575,0.00026,12.86357]
[1778238186487,32.34,80192.27,0.52,0.26575,0.00026,12.86357]
[1778238186495,32.34,80192.27,0.52,0.26575,0.00026,12.86357]
[1778238186607,32.34,80192.27,0.52,0.26575,0.00026,12.86363]
[1778238189169,32.34,80191.51,0.52,0.26556,0.00026,12.85884]
[1778238189895,32.34,80184.66,0.52,0.26379,0.00026,12.81422]
[1778238194895,32.35,80182.98,0.52,0.26338,0.00026,12.8036]
[1778238199898,32.35,80179.04,0.52,0.26239,0.00026,12.77832]
[1778238204976,32.35,80178.56,0.52,0.26229,0.00026,12.77584]
[1778238209860,32.36,80180.93,0.52,0.26291,0.00026,12.79159]
[1778238209901,32.36,80182.15,0.52,0.26322,0.00026,12.79963]
[1778238209964,32.36,80182.15,0.52,0.26322,0.00026,12.79963]
[1778238210062,32.36,80182.15,0.52,0.26322,0.00026,12.79963]
[1778238211783,32.36,80188.54,0.52,0.26479,0.00026,12.83438]
[1778238212790,32.36,80193.28,0.52,0.26602,0.00026,12.86527]
[1778238213553,32.36,80193.28,0.52,0.26602,0.00026,12.86527]
[1778238214021,32.36,80193.48,0.52,0.26607,0.00026,12.86659]
[1778238215701,32.36,80193.47,0.52,0.26607,0.00026,12.86656]
[1778238215752,32.36,80193.47,0.52,0.26607,0.00026,12.86656]
[1778238215915,32.36,80195.96,0.52,0.26672,0.00026,12.88275]
[1778238220165,32.36,80197.68,0.52,0.26718,0.00026,12.8943]
[1778238220846,32.36,80196.67,0.52,0.26692,0.00026,12.88785]
[1778238222312,32.36,80196.64,0.52,0.26692,0.00026,12.88775]
[1778238223867,32.36,80187.06,0.52,0.26444,0.00026,12.82549]
[1778238224125,32.36,80187.06,0.52,0.26444,0.00026,12.82549]
[1778238224181,32.36,80187.06,0.52,0.26444,0.00026,12.82549]
[1778238224875,32.36,80183.45,0.52,0.26351,0.00026,12.80191]
[1778238225861,32.36,80183.45,0.52,0.26351,0.00026,12.80191]
[1778238225874,32.36,80183.45,0.52,0.26351,0.00026,12.80191]
[1778238225877,32.36,80183.45,0.52,0.26351,0.00026,12.80191]
[1778238225905,32.36,80178.84,0.52,0.26233,0.00026,12.77173]
[1778238228376,32.36,80177.89,0.52,0.26209,0.00026,12.76562]
[1778238228902,32.36,80178.16,0.52,0.26216,0.00026,12.76748]
[1778238229164,32.36,80178.16,0.52,0.26216,0.00026,12.76748]
[1778238233561,32.37,80182.4,0.52,0.26326,0.00026,12.79559]
[1778238233585,32.37,80182.4,0.52,0.26326,0.00026,12.79559]
[1778238233644,32.37,80182.4,0.52,0.26326,0.00026,12.79559]
[1778238233705,32.37,80182.4,0.52,0.26326,0.00026,12.79559]
[1778238233938,32.37,80187.51,0.52,0.26458,0.00026,12.8291]
[1778238234944,32.37,80195.96,0.52,0.26677,0.00026,12.88414]
[1778238235951,32.37,80201.46,0.52,0.2682,0.00026,12.91975]
[1778238238691,32.37,80203.5,0.52,0.26873,0.00026,12.933]
[1778238238762,32.37,80203.99,0.52,0.26887,0.00026,12.93629]
[1778238244011,32.37,80204.89,0.52,0.26911,0.00026,12.94239]
[1778238249045,32.37,80205.34,0.52,0.26924,0.00026,12.94551]
[1778238256094,32.37,80202.8,0.52,0.26859,0.00026,12.92943]
[1778238261130,32.37,80202.66,0.52,0.26856,0.00026,12.92873]
[1778238266066,32.38,80202.21,0.52,0.26845,0.00026,12.92595]
[1778238266087,32.38,80202.21,0.52,0.26845,0.00026,12.92595]
[1778238266406,32.38,80202.21,0.52,0.26845,0.00026,12.92595]
[1778238266665,32.38,80209.36,0.52,0.27031,0.00026,12.972]
[1778238267414,32.38,80219.06,0.52,0.27285,0.00026,13.03405]
[1778238273506,32.38,80223.54,0.52,0.27394,0.00026,13.05537]
[1778238275348,32.38,80224.47,0.52,0.27419,0.00026,13.06125]
[1778238275411,32.38,80224.47,0.52,0.27419,0.00026,13.06125]
[1778238275449,32.38,80224.64,0.52,0.27423,0.00026,13.06238]
[1778238277420,32.38,80224.64,0.52,0.27423,0.00026,13.06238]
[1778238277499,32.38,80224.64,0.52,0.27423,0.00026,13.06238]
[1778238277567,32.38,80227.77,0.52,0.27506,0.00026,13.08235]
[1778238282224,32.38,80228.07,0.52,0.27515,0.00026,13.08451]
[1778238282300,32.38,80228.07,0.52,0.27515,0.00026,13.08451]
[1778238282307,32.38,80228.07,0.52,0.27515,0.00026,13.08451]
[1778238285435,32.38,80227.71,0.52,0.27506,0.00026,13.08244]
[1778238285474,32.38,80227.71,0.52,0.27506,0.00026,13.08244]
[1778238285743,32.38,80227.71,0.52,0.27506,0.00026,13.08244]
[1778238288636,32.38,80229.26,0.52,0.27548,0.00026,13.09244]
[1778238288768,32.38,80229.26,0.52,0.27548,0.00026,13.09244]
[1778238289161,32.38,80229.64,0.52,0.27558,0.00026,13.0949]
[1778238291383,32.38,80228.04,0.52,0.27517,0.00026,13.08492]
[1778238291968,32.38,80233.44,0.52,0.27659,0.00026,13.11903]
[1778238292449,32.38,80233.44,0.52,0.27659,0.00026,13.11903]
[1778238293133,32.38,80237.13,0.52,0.27757,0.00026,13.14232]
[1778238293157,32.38,80237.13,0.52,0.27757,0.00026,13.14232]
[1778238293159,32.38,80237.13,0.52,0.27757,0.00026,13.14232]
[1778238293767,32.38,80237.13,0.52,0.27757,0.00026,13.14232]
[1778238293805,32.38,80237.13,0.52,0.27757,0.00026,13.14232]
[1778238293842,32.38,80235.88,0.52,0.27724,0.00026,13.13456]
[1778238294627,32.38,80235.88,0.52,0.27724,0.00026,13.13456]
[1778238294693,32.38,80235.88,0.52,0.27724,0.00026,13.13456]
[1778238294728,32.39,80233.96,0.52,0.27674,0.00026,13.12259]
[1778238295431,32.39,80233.96,0.52,0.27674,0.00026,13.12259]
[1778238295542,32.39,80233.96,0.52,0.27674,0.00026,13.12259]
[1778238295966,32.39,80233.96,0.52,0.27674,0.00026,13.12259]
[1778238296327,32.39,80233.36,0.52,0.27659,0.00026,13.11892]
[1778238296403,32.39,80233.36,0.52,0.27659,0.00026,13.11892]
[1778238296679,32.39,80225.97,0.52,0.27465,0.00026,13.07231]
[1778238298870,32.39,80213.5,0.52,0.27139,0.00026,12.9932]
[1778238300044,32.39,80213.35,0.52,0.27135,0.00026,12.99239]
[1778238300688,32.39,80213.35,0.52,0.27135,0.00026,12.99239]
[1778238300825,32.39,80214.8,0.52,0.27174,0.00026,13.0018]
[1778238302381,32.39,80214.8,0.52,0.27175,0.00026,13.00195]
[1778238302433,32.39,80214.8,0.52,0.27175,0.00026,13.00195]
[1778238302944,32.39,80222.59,0.52,0.27379,0.00026,13.05165]
[1778238303115,32.39,80222.59,0.52,0.27379,0.00026,13.05165]
[1778238303935,32.39,80224.13,0.52,0.2742,0.00026,13.06151]
[1778238304114,32.39,80224.13,0.52,0.2742,0.00026,13.06151]
[1778238304149,32.39,80224.13,0.52,0.2742,0.00026,13.06151]
[1778238304434,32.39,80224.13,0.52,0.2742,0.00026,13.0616]
[1778238305811,32.39,80230.69,0.52,0.27593,0.00026,13.10311]
[1778238307150,32.39,80230.56,0.52,0.2759,0.00026,13.10234]
[1778238307238,32.39,80230.56,0.52,0.2759,0.00026,13.10234]
[1778238307278,32.39,80230.56,0.52,0.2759,0.00026,13.10234]
[1778238307323,32.39,80230.56,0.52,0.2759,0.00026,13.10234]
[1778238307538,32.39,80235.89,0.52,0.2773,0.00026,13.1359]
[1778238310108,32.39,80238.79,0.52,0.27808,0.00026,13.15426]
[1778238310349,32.39,80238.79,0.52,0.27808,0.00026,13.15426]
[1778238310980,32.4,80237.83,0.52,0.27783,0.00026,13.14834]
[1778238312232,32.4,80234.96,0.52,0.27707,0.00026,13.13044]
[1778238313006,32.4,80237.59,0.52,0.27777,0.00026,13.14706]
[1778238313119,32.4,80237.59,0.52,0.27777,0.00026,13.14706]
[1778238313954,32.4,80237.59,0.52,0.27777,0.00026,13.14706]
[1778238314532,32.4,80240.43,0.52,0.27853,0.00026,13.16495]
[1778238314823,32.4,80240.43,0.52,0.27853,0.00026,13.16495]
[1778238314832,32.4,80237.44,0.52,0.27774,0.00026,13.14634]
[1778238315108,32.4,80237.44,0.52,0.27774,0.00026,13.14634]
[1778238315148,32.4,80237.44,0.52,0.27774,0.00026,13.14634]
[1778238316031,32.4,80228.49,0.52,0.27539,0.00026,13.09018]
[1778238316441,32.4,80228.49,0.52,0.27539,0.00026,13.09018]
[1778238316662,32.4,80228.49,0.52,0.27539,0.00026,13.09018]
[1778238316836,32.4,80224.8,0.52,0.27443,0.00026,13.06704]
[1778238319702,32.4,80226.96,0.52,0.27501,0.00026,13.08111]
[1778238319747,32.4,80226.96,0.52,0.27501,0.00026,13.08111]
[1778238321769,32.41,80233.31,0.52,0.27671,0.00026,13.12173]
[1778238322565,32.41,80233.31,0.52,0.27671,0.00026,13.12173]
[1778238322633,32.41,80233.31,0.52,0.27671,0.00026,13.12173]
[1778238322964,32.41,80233.31,0.52,0.27671,0.00026,13.12173]
[1778238323035,32.42,80237.46,0.52,0.27788,0.00026,13.14946]
[1778238323357,32.42,80237.46,0.52,0.27788,0.00026,13.14946]
[1778238323392,32.42,80237.46,0.52,0.27788,0.00026,13.14946]
[1778238324611,32.42,80238.44,0.52,0.27814,0.00026,13.15571]
[1778238325018,32.42,80244.61,0.52,0.27978,0.00026,13.19428]
[1778238330621,32.42,80242.34,0.52,0.2792,0.00026,13.1806]
[1778238335622,32.43,80241.01,0.52,0.27878,0.00026,13.16561]
[1778238340691,32.43,80245.36,0.52,0.27995,0.00026,13.19312]
[1778238345963,32.43,80243.66,0.52,0.27951,0.00026,13.18289]
[1778238348165,32.43,80240.54,0.52,0.2787,0.00026,13.16374]
[1778238348213,32.43,80240.54,0.52,0.2787,0.00026,13.16374]
[1778238349424,32.43,80239.6,0.52,0.27846,0.00026,13.15798]
[1778238349549,32.43,80239.6,0.52,0.27846,0.00026,13.15798]
[1778238349646,32.43,80239.6,0.52,0.27846,0.00026,13.15798]
[1778238349654,32.43,80239.6,0.52,0.27846,0.00026,13.15798]
[1778238349756,32.44,80236.98,0.52,0.27777,0.00026,13.14171]
[1778238350736,32.44,80236.98,0.52,0.27777,0.00026,13.14171]
[1778238350789,32.44,80236.98,0.52,0.27777,0.00026,13.14171]
[1778238350937,32.44,80236.98,0.52,0.27777,0.00026,13.14171]
[1778238351348,32.44,80234.73,0.52,0.27718,0.00026,13.12769]
[1778238351415,32.44,80234.73,0.52,0.27718,0.00026,13.12769]
[1778238351426,32.44,80234.73,0.52,0.27718,0.00026,13.12769]
[1778238351768,32.44,80234.73,0.52,0.27719,0.00026,13.12777]
[1778238352433,32.44,80234.73,0.52,0.27719,0.00026,13.12777]
[1778238353067,32.44,80234.73,0.52,0.27719,0.00026,13.12777]
[1778238352776,32.44,80226.87,0.52,0.27512,0.00026,13.07834]
[1778238353766,32.44,80226.87,0.52,0.27512,0.00026,13.07834]
[1778238353795,32.44,80226.87,0.52,0.27512,0.00026,13.07834]
[1778238353848,32.44,80222.81,0.52,0.27406,0.00026,13.05273]
[1778238355266,32.44,80222.81,0.52,0.27406,0.00026,13.0528]
[1778238355311,32.44,80222.81,0.52,0.27406,0.00026,13.0528]
[1778238356670,32.44,80223.83,0.52,0.27433,0.00026,13.05933]
[1778238356733,32.44,80223.83,0.52,0.27433,0.00026,13.05933]
[1778238356743,32.44,80223.83,0.52,0.27433,0.00026,13.05933]
[1778238356977,32.44,80223.83,0.52,0.27433,0.00026,13.05933]
[1778238357037,32.44,80223.83,0.52,0.27433,0.00026,13.05933]
[1778238357026,32.44,80227.07,0.52,0.27518,0.00026,13.07986]
[1778238357209,32.44,80227.07,0.52,0.27518,0.00026,13.07986]
[1778238357224,32.44,80227.07,0.52,0.27518,0.00026,13.07986]
[1778238358614,32.44,80227.07,0.52,0.27519,0.00026,13.08001]
[1778238358627,32.44,80227.07,0.52,0.27519,0.00026,13.08001]
[1778238358823,32.44,80233.14,0.52,0.27679,0.00026,13.11833]
[1778238359177,32.44,80233.14,0.52,0.27679,0.00026,13.11833]
[1778238359193,32.44,80233.14,0.52,0.27679,0.00026,13.11833]
[1778238359233,32.44,80233.14,0.52,0.27679,0.00026,13.11833]
[1778238359363,32.44,80233.14,0.52,0.27679,0.00026,13.11833]
[1778238359464,32.44,80233.14,0.52,0.27679,0.00026,13.11833]
[1778238359486,32.44,80233.14,0.52,0.27679,0.00026,13.11833]
[1778238359826,32.44,80233.79,0.52,0.27696,0.00026,13.1225]
[1778238361107,32.44,80229.55,0.52,0.27585,0.00026,13.09594]
[1778238361114,32.44,80229.55,0.52,0.27585,0.00026,13.09594]
[1778238361188,32.44,80229.55,0.52,0.27585,0.00026,13.09594]
[1778238361843,32.44,80228.89,0.52,0.27568,0.00026,13.0919]
[1778238362853,32.44,80223.44,0.52,0.27426,0.00026,13.05761]
[1778238363545,32.44,80223.44,0.52,0.27426,0.00026,13.05761]
[1778238364103,32.44,80224.85,0.52,0.27463,0.00026,13.06668]
[1778238365541,32.45,80224.81,0.52,0.27463,0.00026,13.06656]
[1778238365543,32.45,80224.81,0.52,0.27463,0.00026,13.06656]
[1778238365564,32.45,80224.81,0.52,0.27463,0.00026,13.06656]
[1778238365868,32.45,80225.95,0.52,0.27494,0.00026,13.0739]
[1778238367206,32.45,80226.88,0.52,0.27518,0.00026,13.0799]
[1778238367577,32.45,80226.88,0.52,0.27518,0.00026,13.0799]
[1778238372920,32.45,80220.52,0.52,0.27354,0.00026,13.0401]
[1778238373685,32.45,80220.52,0.52,0.27354,0.00026,13.0401]
[1778238374073,32.45,80219.24,0.52,0.2732,0.00026,13.03204]
[1778238374752,32.45,80219.24,0.52,0.2732,0.00026,13.03204]
[1778238375741,32.45,80219.24,0.52,0.27321,0.00026,13.0321]
[1778238375938,32.45,80216.92,0.52,0.2726,0.00026,13.01742]
[1778238378147,32.45,80215.81,0.52,0.27232,0.00026,13.01051]
[1778238378165,32.45,80215.81,0.52,0.27232,0.00026,13.01051]
[1778238378964,32.45,80215.17,0.52,0.27215,0.00026,13.00651]
[1778238379833,32.45,80215.17,0.52,0.27215,0.00026,13.00651]
[1778238385002,32.46,80215.45,0.52,0.27225,0.00026,13.00879]
[1778238386232,32.46,80217.5,0.52,0.27279,0.00026,13.02189]
[1778238386764,32.46,80217.5,0.52,0.27279,0.00026,13.02189]
[1778238386804,32.46,80217.5,0.52,0.27279,0.00026,13.02189]
[1778238387015,32.46,80218.55,0.52,0.27306,0.00026,13.02862]
[1778238387388,32.46,80218.55,0.52,0.27306,0.00026,13.02862]
[1778238387412,32.46,80218.55,0.52,0.27306,0.00026,13.02862]
[1778238387466,32.46,80218.55,0.52,0.27306,0.00026,13.02862]
[1778238387498,32.46,80218.55,0.52,0.27306,0.00026,13.02862]
[1778238389031,32.46,80225.87,0.52,0.27498,0.00026,13.07503]
[1778238393265,32.46,80224.05,0.52,0.27443,0.00026,13.05646]
[1778238393310,32.46,80224.05,0.52,0.27443,0.00026,13.05646]
[1778238394066,32.46,80224.72,0.52,0.2746,0.00026,13.06072]
[1778238396222,32.46,80223.4,0.52,0.27426,0.00026,13.05242]
[1778238397087,32.46,80222.59,0.52,0.27405,0.00026,13.04732]
[1778238402122,32.46,80219.7,0.52,0.2733,0.00026,13.02913]
[1778238407157,32.46,80214.72,0.52,0.272,0.00026,12.99766]
[1778238410607,32.46,80208.7,0.52,0.27044,0.00026,12.95949]
[1778238411224,32.46,80208.7,0.52,0.27044,0.00026,12.95949]
[1778238411291,32.46,80209.51,0.52,0.27065,0.00026,12.96467]
[1778238413610,32.46,80214.44,0.52,0.27195,0.00026,12.99631]
[1778238419242,32.46,80212.29,0.52,0.27139,0.00026,12.98278]
[1778238424108,32.46,80212.2,0.52,0.27137,0.00026,12.98232]
[1778238424134,32.46,80212.2,0.52,0.27137,0.00026,12.98232]
[1778238424136,32.47,80211.42,0.52,0.27117,0.00026,12.97742]
[1778238427861,32.47,80216.41,0.52,0.27248,0.00026,13.00927]
[1778238430093,32.47,80217.66,0.52,0.27281,0.00026,13.01722]
[1778238430097,32.47,80217.66,0.52,0.27281,0.00026,13.01722]
[1778238430139,32.47,80220.13,0.52,0.27345,0.00026,13.0329]
[1778238432042,32.47,80223.7,0.52,0.27439,0.00026,13.0555]
[1778238432047,32.47,80223.7,0.52,0.27439,0.00026,13.0555]
[1778238432072,32.47,80224.3,0.52,0.27455,0.00026,13.05928]
[1778238433655,32.47,80224.3,0.52,0.27455,0.00026,13.05928]
[1778238433709,32.47,80224.3,0.52,0.27455,0.00026,13.05928]
[1778238433728,32.47,80224.3,0.52,0.27455,0.00026,13.05928]
[1778238433852,32.47,80224.3,0.52,0.27455,0.00026,13.05928]
[1778238434159,32.47,80228.07,0.52,0.27553,0.00026,13.08304]
[1778238434171,32.47,80228.07,0.52,0.27553,0.00026,13.08304]
[1778238434264,32.47,80228.07,0.52,0.27553,0.00026,13.08304]
[1778238434725,32.47,80228.07,0.52,0.27553,0.00026,13.08304]
[1778238434750,32.47,80228.07,0.52,0.27553,0.00026,13.08304]
[1778238434826,32.47,80242.39,0.52,0.27931,0.00026,13.17275]
[1778238435594,32.47,80242.39,0.52,0.27931,0.00026,13.17275]
[1778238435923,32.47,80242.39,0.52,0.27931,0.00026,13.17275]
[1778238436119,32.47,80253.2,0.52,0.28218,0.00027,13.23974]
[1778238438079,32.47,80255.91,0.52,0.2829,0.00027,13.25641]
[1778238438093,32.47,80255.91,0.52,0.2829,0.00027,13.25641]
[1778238438128,32.47,80254.33,0.52,0.28248,0.00027,13.24666]
[1778238438298,32.47,80254.33,0.52,0.28248,0.00027,13.24666]
[1778238438712,32.47,80254.33,0.52,0.28248,0.00027,13.24666]
[1778238438999,32.47,80254.33,0.52,0.28248,0.00027,13.24666]
[1778238439009,32.47,80254.33,0.52,0.28248,0.00027,13.24666]
[1778238439011,32.47,80254.33,0.52,0.28248,0.00027,13.24666]
[1778238439080,32.47,80253.41,0.52,0.28223,0.00027,13.24098]
[1778238443128,32.47,80254.15,0.52,0.28243,0.00027,13.24556]
[1778238443145,32.47,80254.89,0.52,0.28263,0.00027,13.2502]
[1778238443751,32.47,80254.89,0.52,0.28263,0.00027,13.2502]
[1778238445216,32.47,80259.22,0.52,0.28379,0.00027,13.27695]
[1778238445347,32.47,80259.22,0.52,0.28379,0.00027,13.27695]
[1778238445352,32.47,80259.22,0.52,0.28379,0.00027,13.27695]
[1778238445587,32.47,80259.22,0.52,0.28379,0.00027,13.27695]
[1778238445908,32.47,80261.55,0.52,0.28441,0.00027,13.29127]
[1778238447722,32.47,80261.55,0.52,0.28441,0.00027,13.29127]
[1778238448055,32.47,80267.04,0.52,0.28588,0.00027,13.32484]
[1778238451288,32.47,80267.17,0.52,0.28584,0.00027,13.31862]
[1778238451441,32.47,80267.17,0.52,0.28584,0.00027,13.31862]
[1778238451465,32.47,80267.17,0.52,0.28584,0.00027,13.31862]
[1778238452791,32.47,80267.17,0.52,0.28584,0.00027,13.31862]
[1778238452843,32.47,80267.17,0.52,0.28584,0.00027,13.31862]
[1778238453500,32.47,80263.09,0.52,0.28475,0.00027,13.29379]
[1778238453895,32.47,80263.09,0.52,0.28475,0.00027,13.29379]
[1778238453996,32.47,80261.57,0.52,0.28435,0.00027,13.28454]
[1778238454617,32.47,80261.57,0.52,0.28435,0.00027,13.28454]
[1778238454741,32.47,80261.57,0.52,0.28435,0.00027,13.28454]
[1778238455505,32.47,80261.79,0.52,0.28441,0.00027,13.28595]
[1778238455570,32.47,80261.79,0.52,0.28441,0.00027,13.28595]
[1778238455590,32.47,80257.54,0.52,0.28328,0.00027,13.25996]
[1778238456369,32.47,80257.54,0.52,0.28328,0.00027,13.25996]
[1778238456379,32.47,80257.54,0.52,0.28328,0.00027,13.25996]
[1778238457016,32.47,80257.54,0.52,0.28328,0.00027,13.25996]
[1778238457118,32.47,80253.1,0.52,0.2821,0.00027,13.23273]
[1778238458130,32.47,80247.36,0.52,0.28058,0.00026,13.19738]
[1778238460335,32.47,80246.49,0.52,0.28036,0.00026,13.19214]
[1778238461225,32.47,80245.0,0.52,0.27997,0.00026,13.18298]
[1778238461257,32.47,80245.0,0.52,0.27997,0.00026,13.18298]
[1778238461532,32.47,80245.0,0.52,0.27997,0.00026,13.18298]
[1778238461535,32.47,80245.0,0.52,0.27997,0.00026,13.18298]
[1778238461611,32.47,80241.6,0.52,0.27907,0.00026,13.16194]
[1778238463628,32.48,80233.48,0.52,0.27694,0.00026,13.11149]
[1778238466481,32.48,80229.15,0.52,0.27582,0.00026,13.08468]
[1778238466779,32.48,80229.15,0.52,0.27582,0.00026,13.08468]
[1778238466904,32.48,80229.15,0.52,0.27582,0.00026,13.08468]
[1778238471973,32.49,80233.08,0.52,0.2769,0.00026,13.1103]
[1778238472020,32.49,80233.08,0.52,0.2769,0.00026,13.1103]
[1778238472670,32.49,80232.46,0.52,0.27674,0.00026,13.10659]
[1778238474006,32.49,80233.32,0.52,0.27697,0.00026,13.11216]
[1778238474136,32.49,80233.6,0.52,0.27706,0.00026,13.1141]
[1778238474931,32.49,80233.6,0.52,0.27706,0.00026,13.1141]
[1778238479938,32.5,80231.23,0.52,0.27647,0.00026,13.10016]
[1778238484983,32.5,80231.64,0.52,0.27662,0.00026,13.10377]
[1778238485982,32.5,80232.08,0.52,0.27675,0.00026,13.10674]
[1778238490991,32.51,80234.21,0.52,0.27735,0.00026,13.1211]
[1778238493322,32.52,80235.31,0.52,0.27767,0.00026,13.12857]
[1778238499131,32.52,80234.95,0.52,0.27761,0.00026,13.12723]
[1778238501546,32.52,80234.95,0.52,0.27763,0.00026,13.12759]
[1778238501576,32.52,80234.95,0.52,0.27763,0.00026,13.12759]
[1778238501819,32.53,80234.16,0.52,0.27744,0.00026,13.12301]
[1778238504840,32.53,80228.09,0.52,0.27586,0.00026,13.0855]
[1778238509876,32.53,80225.12,0.52,0.27511,0.00026,13.06748]
[1778238514917,32.54,80223.55,0.52,0.27465,0.00026,13.05122]
[1778238518736,32.54,80226.47,0.52,0.27544,0.00026,13.07004]
[1778238518750,32.54,80226.47,0.52,0.27544,0.00026,13.07004]
[1778238518820,32.54,80226.47,0.52,0.27544,0.00026,13.07004]
[1778238518891,32.54,80226.47,0.52,0.27544,0.00026,13.07004]
[1778238519057,32.54,80220.77,0.52,0.27395,0.00026,13.03429]
[1778238519952,32.54,80220.77,0.52,0.27395,0.00026,13.03429]
[1778238520043,32.54,80220.77,0.52,0.27395,0.00026,13.03429]
[1778238520068,32.54,80220.77,0.52,0.27395,0.00026,13.03429]
[1778238520230,32.54,80212.12,0.52,0.2717,0.00026,12.97964]
[1778238521167,32.55,80200.51,0.52,0.26869,0.00026,12.90571]
[1778238523144,32.55,80200.51,0.52,0.2687,0.00026,12.90595]
[1778238523485,32.56,80197.66,0.52,0.26805,0.00026,12.88981]
[1778238523525,32.56,80197.66,0.52,0.26805,0.00026,12.88981]
[1778238523564,32.56,80197.66,0.52,0.26805,0.00026,12.88981]
[1778238523572,32.56,80197.66,0.52,0.26805,0.00026,12.88981]
[1778238523589,32.56,80197.66,0.52,0.26805,0.00026,12.88981]
[1778238526839,32.58,80193.73,0.52,0.26714,0.00026,12.86695]
[1778238526856,32.58,80193.73,0.52,0.26714,0.00026,12.86695]
[1778238526997,32.58,80194.78,0.52,0.26741,0.00026,12.87376]
[1778238527265,32.58,80194.78,0.52,0.26741,0.00026,12.87376]
[1778238528005,32.58,80196.61,0.52,0.26788,0.00026,12.88557]
[1778238529010,32.58,80202.78,0.52,0.26948,0.00026,12.92513]
[1778238529751,32.58,80202.78,0.52,0.26948,0.00026,12.92513]
[1778238530877,32.58,80201.29,0.52,0.2691,0.00026,12.91561]
[1778238531024,32.58,80197.44,0.52,0.2681,0.00026,12.89094]
[1778238532694,32.58,80194.01,0.52,0.26722,0.00026,12.86894]
[1778238533038,32.58,80194.46,0.52,0.26733,0.00026,12.87189]
[1778238534222,32.58,80194.46,0.52,0.26733,0.00026,12.87189]
[1778238534323,32.58,80195.2,0.52,0.26753,0.00026,12.87669]
[1778238541097,32.58,80192.56,0.52,0.26686,0.00026,12.86007]
[1778238546132,32.58,80191.71,0.52,0.26665,0.00026,12.85489]
[1778238551169,32.58,80189.63,0.52,0.26613,0.00026,12.8418]
[1778238553134,32.59,80190.72,0.52,0.26641,0.00026,12.84891]
[1778238553214,32.59,80190.72,0.52,0.26641,0.00026,12.84891]
[1778238553204,32.59,80195.81,0.52,0.26773,0.00026,12.88172]
[1778238553895,32.59,80195.81,0.52,0.26773,0.00026,12.88172]
[1778238554189,32.59,80195.81,0.52,0.26773,0.00026,12.88177]
[1778238555310,32.59,80199.34,0.52,0.26865,0.00026,12.90444]
[1778238555954,32.59,80199.34,0.52,0.26865,0.00026,12.90444]
[1778238556203,32.59,80200.76,0.52,0.26901,0.00026,12.91354]
[1778238561239,32.59,80197.82,0.52,0.26825,0.00026,12.89472]
[1778238565266,32.59,80195.96,0.52,0.26777,0.00026,12.88279]
[1778238568289,32.59,80190.11,0.52,0.26627,0.00026,12.84524]
[1778238573324,32.59,80189.33,0.52,0.26599,0.00026,12.83323]
[1778238576776,32.59,80190.77,0.52,0.26637,0.00026,12.84266]
[1778238576828,32.59,80190.77,0.52,0.26637,0.00026,12.84266]
[1778238576914,32.59,80190.77,0.52,0.26637,0.00026,12.84266]
[1778238576942,32.59,80190.03,0.52,0.26618,0.00026,12.83793]
[1778238578599,32.59,80202.55,0.52,0.26942,0.00026,12.91835]
[1778238584400,32.59,80199.0,0.52,0.26849,0.00026,12.89547]
[1778238585869,32.59,80199.0,0.52,0.26849,0.00026,12.89547]
[1778238585885,32.59,80199.0,0.52,0.26849,0.00026,12.89547]
[1778238585984,32.59,80199.0,0.52,0.26849,0.00026,12.89547]
[1778238586255,32.59,80194.88,0.52,0.26742,0.00026,12.86901]
[1778238587920,32.59,80187.47,0.52,0.26552,0.00026,12.82129]
[1778238591924,32.59,80187.95,0.52,0.26564,0.00026,12.8245]
[1778238591929,32.59,80187.93,0.52,0.26564,0.00026,12.82448]
[1778238594169,32.59,80186.37,0.52,0.26524,0.00026,12.81445]
[1778238597458,32.59,80185.26,0.52,0.26497,0.00026,12.80748]
[1778238597567,32.59,80190.88,0.52,0.26642,0.00026,12.84384]
[1778238599758,32.59,80197.36,0.52,0.26809,0.00026,12.88562]
[1778238600481,32.59,80197.36,0.52,0.26809,0.00026,12.88562]
[1778238605510,32.59,80199.02,0.52,0.26852,0.00026,12.89621]
[1778238606052,32.59,80199.02,0.52,0.26852,0.00026,12.89621]
[1778238606054,32.59,80199.02,0.52,0.26852,0.00026,12.89621]
[1778238606275,32.59,80199.91,0.52,0.26875,0.00026,12.90189]
[1778238608327,32.59,80202.73,0.52,0.26948,0.00026,12.91989]
[1778238608742,32.59,80202.73,0.52,0.26948,0.00026,12.91989]
[1778238609170,32.59,80202.73,0.52,0.26948,0.00026,12.91989]
[1778238609271,32.59,80200.45,0.52,0.26888,0.00026,12.90521]
[1778238611246,32.59,80195.11,0.52,0.2675,0.00026,12.87093]
[1778238613877,32.59,80195.15,0.52,0.26751,0.00026,12.87119]
[1778238613934,32.59,80195.15,0.52,0.26751,0.00026,12.87119]
[1778238613949,32.59,80195.15,0.52,0.26751,0.00026,12.87119]
[1778238614124,32.59,80195.15,0.52,0.26751,0.00026,12.87119]
[1778238614159,32.59,80195.77,0.52,0.26767,0.00026,12.87518]
[1778238614482,32.59,80195.77,0.52,0.26767,0.00026,12.87518]
[1778238614537,32.59,80195.77,0.52,0.26767,0.00026,12.87518]
[1778238614687,32.59,80195.77,0.52,0.26767,0.00026,12.87518]
[1778238615300,32.59,80200.26,0.52,0.26883,0.00026,12.90396]
[1778238615967,32.59,80200.26,0.52,0.26883,0.00026,12.90396]
[1778238616298,32.59,80201.74,0.52,0.26922,0.00026,12.9134]
[1778238617851,32.59,80201.74,0.52,0.26922,0.00026,12.9134]
[1778238617893,32.59,80201.74,0.52,0.26922,0.00026,12.9134]
[1778238618107,32.59,80201.74,0.52,0.26922,0.00026,12.9134]
[1778238618208,32.59,80203.52,0.52,0.26967,0.00026,12.92468]
[1778238621166,32.59,80205.08,0.52,0.27007,0.00026,12.93454]
[1778238621406,32.59,80206.55,0.52,0.27045,0.00026,12.94385]
[1778238621442,32.59,80206.55,0.52,0.27045,0.00026,12.94385]
[1778238621468,32.59,80206.55,0.52,0.27045,0.00026,12.94385]
[1778238626696,32.59,80205.17,0.52,0.27008,0.00026,12.93459]
[1778238631731,32.58,80203.25,0.52,0.26948,0.00026,12.91476]
[1778238637773,32.58,80201.94,0.52,0.26912,0.00026,12.90593]
[1778238638989,32.58,80201.94,0.52,0.26912,0.00026,12.90593]
[1778238643297,32.58,80205.57,0.52,0.27006,0.00026,12.92913]
[1778238643788,32.58,80204.92,0.52,0.26989,0.00026,12.92497]
[1778238643844,32.58,80204.92,0.52,0.26989,0.00026,12.92497]
[1778238643875,32.58,80204.92,0.52,0.26989,0.00026,12.92497]
[1778238643978,32.58,80203.25,0.52,0.26946,0.00026,12.91429]
[1778238644468,32.58,80203.25,0.52,0.26946,0.00026,12.91429]
[1778238644624,32.58,80203.25,0.52,0.26946,0.00026,12.91429]
[1778238645322,32.58,80196.45,0.52,0.2677,0.00026,12.87071]
[1778238646168,32.58,80196.45,0.52,0.2677,0.00026,12.87071]
[1778238646368,32.58,80190.57,0.52,0.26618,0.00026,12.83288]
[1778238648536,32.58,80191.69,0.52,0.26647,0.00026,12.84025]
[1778238649166,32.58,80191.69,0.52,0.26647,0.00026,12.84025]
[1778238651350,32.58,80191.2,0.52,0.26635,0.00026,12.83722]
[1778238651385,32.58,80191.2,0.52,0.26635,0.00026,12.83722]
[1778238652329,32.58,80191.91,0.52,0.26654,0.00026,12.84187]
[1778238652405,32.58,80191.91,0.52,0.26654,0.00026,12.84187]
[1778238657915,32.59,80194.65,0.52,0.26727,0.00026,12.86001]
[1778238663957,32.59,80195.62,0.52,0.26753,0.00026,12.86658]
[1778238668990,32.59,80196.21,0.52,0.26769,0.00026,12.87061]
[1778238674104,32.59,80191.66,0.52,0.26653,0.00026,12.84161]
[1778238680262,32.59,80187.44,0.52,0.26545,0.00026,12.81452]
[1778238687116,32.59,80190.58,0.52,0.26626,0.00026,12.83492]
[1778238692270,32.59,80191.53,0.52,0.26643,0.00026,12.83391]
[1778238692341,32.59,80191.53,0.52,0.26643,0.00026,12.83391]
[1778238692354,32.59,80191.71,0.52,0.26647,0.00026,12.83508]
[1778238693149,32.59,80191.71,0.52,0.26647,0.00026,12.83508]
[1778238693190,32.59,80191.48,0.52,0.26641,0.00026,12.83361]
[1778238697783,32.59,80192.01,0.52,0.26655,0.00026,12.83711]
[1778238697846,32.59,80192.01,0.52,0.26655,0.00026,12.83711]
[1778238699270,32.59,80191.74,0.52,0.26649,0.00026,12.83539]
[1778238699310,32.59,80191.74,0.52,0.26649,0.00026,12.83539]
[1778238699372,32.59,80190.85,0.52,0.26626,0.00026,12.82967]
[1778238702842,32.59,80190.85,0.52,0.26626,0.00026,12.8297]
[1778238702889,32.59,80190.85,0.52,0.26626,0.00026,12.8297]
[1778238703135,32.6,80191.04,0.52,0.26631,0.00026,12.83101]
[1778238705074,32.6,80191.04,0.52,0.26631,0.00026,12.83104]
[1778238706302,32.6,80189.21,0.52,0.26584,0.00026,12.81927]
[1778238706358,32.6,80187.89,0.52,0.2655,0.00026,12.81077]
[1778238707727,32.6,80187.89,0.52,0.2655,0.00026,12.81082]
[1778238710283,32.6,80194.15,0.52,0.26712,0.00026,12.8513]
[1778238713569,32.6,80194.15,0.52,0.26712,0.00026,12.85133]
[1778238713631,32.6,80194.15,0.52,0.26712,0.00026,12.85133]
[1778238714312,32.6,80193.89,0.52,0.26706,0.00026,12.84967]
[1778238719347,32.6,80190.47,0.52,0.26618,0.00026,12.82771]
[1778238723646,32.6,80189.09,0.52,0.26583,0.00026,12.81896]
[1778238723683,32.6,80189.09,0.52,0.26583,0.00026,12.81896]
[1778238724384,32.6,80189.19,0.52,0.26586,0.00026,12.81965]
[1778238725392,32.6,80194.02,0.52,0.2671,0.00026,12.8508]
[1778238725876,32.6,80194.02,0.52,0.2671,0.00026,12.8508]
[1778238725881,32.6,80194.02,0.52,0.2671,0.00026,12.8508]
[1778238726396,32.6,80200.09,0.52,0.26867,0.00026,12.88976]
[1778238727921,32.6,80200.29,0.52,0.26872,0.00026,12.89101]
[1778238728423,32.6,80199.95,0.52,0.26863,0.00026,12.8888]
[1778238729963,32.6,80201.55,0.52,0.26905,0.00026,12.899]
[1778238730000,32.6,80201.55,0.52,0.26905,0.00026,12.899]
[1778238730431,32.6,80201.21,0.52,0.26896,0.00026,12.89679]
[1778238732862,32.6,80201.95,0.52,0.26915,0.00026,12.90143]
[1778238733448,32.6,80202.93,0.52,0.2694,0.00026,12.90765]
[1778238733831,32.6,80202.93,0.52,0.2694,0.00026,12.90765]
[1778238733947,32.6,80202.93,0.52,0.2694,0.00026,12.90765]
[1778238734040,32.6,80202.93,0.52,0.2694,0.00026,12.90765]
[1778238734122,32.6,80202.93,0.52,0.2694,0.00026,12.90765]
[1778238734452,32.6,80203.2,0.52,0.26947,0.00026,12.90931]
[1778238735460,32.6,80212.9,0.52,0.27199,0.00026,12.97112]
[1778238737473,32.6,80218.25,0.52,0.27339,0.00026,13.00496]
[1778238738554,32.6,80217.8,0.52,0.27327,0.00026,13.0021]
[1778238738836,32.6,80217.8,0.52,0.27327,0.00026,13.0021]
[1778238738851,32.6,80217.8,0.52,0.27327,0.00026,13.0021]
[1778238738879,32.6,80217.8,0.52,0.27327,0.00026,13.0021]
[1778238738938,32.6,80217.8,0.52,0.27327,0.00026,13.0021]
[1778238738970,32.6,80217.8,0.52,0.27327,0.00026,13.0021]
[1778238739145,32.6,80217.8,0.52,0.27327,0.00026,13.0021]
[1778238739488,32.6,80218.27,0.52,0.27339,0.00026,13.00504]
[1778238739525,32.6,80218.27,0.52,0.27339,0.00026,13.00504]
[1778238740494,32.6,80217.74,0.52,0.27325,0.00026,13.0017]
[1778238742302,32.6,80218.46,0.52,0.27344,0.00026,13.00621]
[1778238742508,32.6,80213.26,0.52,0.27208,0.00026,12.97327]
[1778238747542,32.6,80215.19,0.52,0.27258,0.00026,12.98541]
[1778238753481,32.6,80215.56,0.52,0.27259,0.00026,12.98065]
[1778238759627,32.6,80212.18,0.52,0.27173,0.00026,12.95954]
[1778238760689,32.6,80211.87,0.52,0.27165,0.00026,12.95763]
[1778238760701,32.6,80211.96,0.52,0.27167,0.00026,12.95826]
[1778238761946,32.6,80211.96,0.52,0.27167,0.00026,12.95826]
[1778238767686,32.6,80211.4,0.52,0.27154,0.00026,12.95508]
[1778238772976,32.6,80210.04,0.52,0.2712,0.00026,12.94664]
[1778238773000,32.6,80209.64,0.52,0.2711,0.00026,12.9442]
[1778238778763,32.61,80208.54,0.52,0.27082,0.00026,12.93746]
[1778238784805,32.61,80207.54,0.52,0.27058,0.00026,12.93142]
[1778238789842,32.61,80206.65,0.52,0.27036,0.00026,12.92608]
[1778238795018,32.61,80206.65,0.52,0.27036,0.00026,12.92608]
[1778238795077,32.61,80206.65,0.52,0.27036,0.00026,12.92608]
[1778238795178,32.61,80205.97,0.52,0.27019,0.00026,12.92203]
[1778238797459,32.61,80205.97,0.52,0.2702,0.00026,12.92208]
[1778238797514,32.61,80205.97,0.52,0.2702,0.00026,12.92208]
[1778238802931,32.62,80203.35,0.52,0.26954,0.00026,12.90587]
[1778238809368,32.62,80205.07,0.52,0.27,0.00026,12.91716]
[1778238809415,32.62,80205.07,0.52,0.27,0.00026,12.91716]
[1778238812449,32.62,80204.57,0.52,0.26987,0.00026,12.91415]
[1778238812486,32.62,80204.57,0.52,0.26987,0.00026,12.91415]
[1778238813153,32.62,80202.85,0.52,0.26935,0.00026,12.89607]
[1778238813224,32.62,80202.85,0.52,0.26935,0.00026,12.89607]
[1778238813298,32.62,80202.96,0.52,0.26938,0.00026,12.89684]
[1778238815235,32.62,80202.96,0.52,0.26938,0.00026,12.89691]
[1778238815309,32.62,80202.96,0.52,0.26938,0.00026,12.89691]
[1778238816141,32.62,80203.44,0.52,0.26951,0.00026,12.90005]
[1778238816226,32.62,80203.44,0.52,0.26951,0.00026,12.90005]
[1778238822064,32.62,80203.84,0.52,0.26963,0.00026,12.90307]
[1778238827100,32.63,80203.15,0.52,0.26947,0.00026,12.89902]
[1778238831991,32.63,80202.42,0.52,0.26929,0.00026,12.89456]
[1778238832057,32.63,80202.42,0.52,0.26929,0.00026,12.89456]
[1778238832075,32.63,80202.42,0.52,0.26929,0.00026,12.89456]
[1778238832119,32.63,80202.42,0.52,0.26929,0.00026,12.89456]
[1778238832220,32.63,80201.42,0.52,0.26903,0.00026,12.88832]
[1778238833697,32.63,80201.35,0.52,0.26902,0.00026,12.88794]
[1778238833748,32.63,80201.35,0.52,0.26902,0.00026,12.88794]
[1778238834148,32.63,80197.07,0.52,0.26792,0.00026,12.86066]
[1778238836020,32.63,80197.24,0.52,0.26796,0.00026,12.86185]
[1778238836079,32.63,80197.24,0.52,0.26796,0.00026,12.86185]
[1778238836584,32.63,80197.24,0.52,0.26796,0.00026,12.86185]
[1778238836163,32.63,80196.85,0.52,0.26787,0.00026,12.85945]
[1778238837540,32.63,80196.85,0.52,0.26787,0.00026,12.85945]
[1778238838234,32.63,80195.13,0.52,0.26743,0.00026,12.84853]
[1778238838293,32.63,80193.62,0.52,0.26704,0.00026,12.83894]
[1778238845140,32.63,80192.49,0.52,0.26677,0.00026,12.83205]
[1778238846586,32.63,80193.08,0.52,0.26692,0.00026,12.83593]
[1778238846649,32.64,80193.08,0.52,0.26692,0.00026,12.83597]
[1778238848635,32.64,80193.56,0.52,0.26705,0.00026,12.83914]
[1778238849589,32.64,80193.66,0.52,0.26708,0.00026,12.83982]
[1778238853581,32.64,80186.83,0.52,0.26533,0.00026,12.79603]
[1778238858631,32.64,80186.61,0.52,0.26529,0.00026,12.79497]
[1778238863433,32.64,80186.66,0.52,0.2653,0.00026,12.79545]
[1778238863479,32.64,80186.66,0.52,0.2653,0.00026,12.79545]
[1778238863489,32.64,80186.66,0.52,0.2653,0.00026,12.79545]
[1778238863562,32.64,80186.89,0.52,0.26536,0.00026,12.79695]
[1778238867132,32.64,80187.29,0.52,0.26547,0.00026,12.79958]
[1778238872414,32.64,80188.65,0.52,0.26574,0.00026,12.80131]
[1778238875349,32.64,80187.93,0.52,0.26556,0.00026,12.79673]
[1778238875363,32.64,80187.93,0.52,0.26556,0.00026,12.79673]
[1778238875450,32.64,80191.06,0.52,0.26637,0.00026,12.81693]
[1778238876438,32.64,80191.06,0.52,0.26637,0.00026,12.81693]
[1778238877814,32.64,80192.94,0.52,0.26685,0.00026,12.82906]
[1778238877978,32.64,80192.94,0.52,0.26685,0.00026,12.82906]
[1778238878076,32.64,80192.94,0.52,0.26685,0.00026,12.82906]
[1778238878086,32.64,80192.94,0.52,0.26685,0.00026,12.82906]
[1778238878461,32.64,80193.79,0.52,0.26707,0.00026,12.83453]
[1778238879569,32.64,80210.25,0.52,0.27134,0.00026,12.9397]
[1778238885513,32.64,80212.32,0.52,0.27189,0.00026,12.95297]
[1778238889295,32.65,80211.76,0.52,0.27175,0.00026,12.94966]
[1778238891404,32.65,80206.54,0.52,0.2704,0.00026,12.91671]
[1778238896588,32.65,80205.31,0.52,0.2701,0.00026,12.90932]
[1778238896878,32.65,80205.31,0.52,0.2701,0.00026,12.90932]
[1778238902628,32.65,80207.89,0.52,0.27078,0.00026,12.92597]
[1778238904589,32.65,80206.94,0.52,0.27054,0.00026,12.91997]
[1778238904618,32.65,80206.94,0.52,0.27054,0.00026,12.91997]
[1778238904643,32.65,80207.22,0.52,0.27061,0.00026,12.9218]
[1778238909325,32.65,80205.01,0.52,0.27004,0.00026,12.90791]
[1778238909371,32.65,80205.01,0.52,0.27004,0.00026,12.90791]
[1778238909573,32.65,80205.01,0.52,0.27004,0.00026,12.90791]
[1778238909614,32.65,80205.01,0.52,0.27004,0.00026,12.90791]
[1778238910270,32.65,80205.07,0.52,0.27006,0.00026,12.90834]
[1778238910300,32.65,80205.07,0.52,0.27006,0.00026,12.90834]
[1778238910685,32.65,80205.72,0.52,0.27023,0.00026,12.91253]
[1778238912202,32.65,80205.66,0.52,0.27022,0.00026,12.91219]
[1778238912227,32.65,80205.66,0.52,0.27022,0.00026,12.91219]
[1778238912235,32.65,80205.85,0.52,0.27027,0.00026,12.91344]
[1778238912921,32.65,80205.85,0.52,0.27027,0.00026,12.91344]
[1778238912948,32.65,80205.85,0.52,0.27027,0.00026,12.91344]
[1778238913688,32.65,80205.85,0.52,0.27027,0.00026,12.91344]
[1778238912959,32.65,80205.85,0.52,0.27027,0.00026,12.91347]
[1778238913711,32.65,80205.85,0.52,0.27027,0.00026,12.91347]
[1778238913716,32.65,80204.82,0.52,0.27,0.00026,12.90692]
[1778238916727,32.66,80198.41,0.52,0.26835,0.00026,12.86617]
[1778238922434,32.66,80196.32,0.52,0.26782,0.00026,12.85304]
[1778238924773,32.66,80195.44,0.52,0.2676,0.00026,12.84751]
[1778238924829,32.66,80195.44,0.52,0.2676,0.00026,12.84751]
[1778238926271,32.66,80194.75,0.52,0.26742,0.00026,12.84315]
[1778238926302,32.66,80194.75,0.52,0.26742,0.00026,12.84315]
[1778238929505,32.66,80195.07,0.52,0.26751,0.00026,12.8454]
[1778238929546,32.66,80195.07,0.52,0.26751,0.00026,12.8454]
[1778238929596,32.66,80195.07,0.52,0.26751,0.00026,12.8454]
[1778238929688,32.66,80195.07,0.52,0.26751,0.00026,12.8454]
[1778238929807,32.66,80196.23,0.52,0.26782,0.00026,12.85296]
[1778238930127,32.66,80196.23,0.52,0.26782,0.00026,12.85296]
[1778238930214,32.66,80196.23,0.52,0.26782,0.00026,12.85296]
[1778238932761,32.66,80189.67,0.52,0.26605,0.00026,12.80389]
[1778238934826,32.66,80190.56,0.52,0.26628,0.00026,12.80963]
[1778238934919,32.66,80191.02,0.52,0.2664,0.00026,12.8126]
[1778238939292,32.66,80187.72,0.52,0.26555,0.00026,12.79139]
[1778238939584,32.66,80187.72,0.52,0.26555,0.00026,12.79139]
[1778238939619,32.66,80188.29,0.52,0.2657,0.00026,12.7951]
[1778238939925,32.66,80188.29,0.52,0.2657,0.00026,12.7951]
[1778238939951,32.66,80188.29,0.52,0.2657,0.00026,12.7951]
[1778238940985,32.66,80184.19,0.52,0.26465,0.00026,12.76876]
[1778238941638,32.66,80182.96,0.52,0.26434,0.00026,12.76087]
[1778238944923,32.67,80187.72,0.52,0.26557,0.00026,12.79183]
[1778238949958,32.67,80185.63,0.52,0.26504,0.00026,12.77861]
[1778238954993,32.67,80187.61,0.52,0.26557,0.00026,12.79177]
[1778238958190,32.67,80187.65,0.52,0.26558,0.00026,12.79215]
[1778238958270,32.67,80187.65,0.52,0.26558,0.00026,12.79215]
[1778238958311,32.67,80183.64,0.52,0.26456,0.00026,12.76636]
[1778238960028,32.67,80190.82,0.52,0.26641,0.00026,12.81278]
[1778238965063,32.67,80194.54,0.52,0.26737,0.00026,12.83676]
[1778238971105,32.67,80193.82,0.52,0.26719,0.00026,12.83229]
[1778238977147,32.67,80194.82,0.52,0.26746,0.00026,12.83885]
[1778238982182,32.68,80194.02,0.52,0.26725,0.00026,12.83385]
[1778238987217,32.68,80193.5,0.52,0.26713,0.00026,12.83072]
[1778238993730,32.68,80192.48,0.52,0.2668,0.00026,12.81743]
[1778238999207,32.68,80193.29,0.52,0.26703,0.00026,12.82313]
[1778239004337,32.69,80193.73,0.52,0.26717,0.00026,12.82659]
[1778239010378,32.69,80193.76,0.52,0.26721,0.00026,12.82747]
[1778239017428,32.7,80193.79,0.52,0.26724,0.00026,12.82832]
[1778239021457,32.7,80187.44,0.52,0.26562,0.00026,12.78794]
[1778239026492,32.7,80189.37,0.52,0.26614,0.00026,12.80075]
[1778239031527,32.7,80192.04,0.52,0.26683,0.00026,12.81818]
[1778239036562,32.7,80193.27,0.52,0.26716,0.00026,12.82622]
[1778239041597,32.7,80188.04,0.52,0.26582,0.00026,12.79281]
[1778239042859,32.7,80185.6,0.52,0.26519,0.00026,12.77715]
[1778239042912,32.7,80185.6,0.52,0.26519,0.00026,12.77715]
[1778239043391,32.7,80185.6,0.52,0.26519,0.00026,12.77715]
[1778239043610,32.71,80183.99,0.52,0.26478,0.00026,12.76684]
[1778239048646,32.71,80185.08,0.52,0.26508,0.00026,12.77426]
[1778239053680,32.71,80186.23,0.52,0.2653,0.00026,12.77483]
[1778239058715,32.71,80188.31,0.52,0.26585,0.00026,12.78857]
[1778239062743,32.71,80193.09,0.52,0.26709,0.00026,12.81946]
[1778239069792,32.72,80193.87,0.52,0.2673,0.00026,12.82467]
[1778239074826,32.72,80190.54,0.52,0.26646,0.00026,12.80376]
[1778239079861,32.72,80191.29,0.52,0.26668,0.00026,12.80914]
[1778239082416,32.72,80189.91,0.52,0.26633,0.00026,12.80048]
[1778239082883,32.72,80189.26,0.52,0.26617,0.00026,12.79641]
[1778239083263,32.72,80189.26,0.52,0.26617,0.00026,12.79641]
[1778239083890,32.72,80190.76,0.52,0.26656,0.00026,12.80614]
[1778239084322,32.72,80190.76,0.52,0.26656,0.00026,12.80614]
[1778239084897,32.72,80191.27,0.52,0.2667,0.00026,12.80951]
[1778239086208,32.73,80191.62,0.52,0.26679,0.00026,12.81185]
[1778239086911,32.73,80192.01,0.52,0.26689,0.00026,12.81445]
[1778239087747,32.73,80192.01,0.52,0.26689,0.00026,12.81445]
[1778239087918,32.73,80192.29,0.52,0.26697,0.00026,12.81633]
[1778239094427,32.73,80193.78,0.52,0.26737,0.00026,12.82618]
[1778239094515,32.73,80193.78,0.52,0.26737,0.00026,12.82618]
[1778239094616,32.73,80194.46,0.52,0.26754,0.00026,12.8306]
[1778239096638,32.73,80201.01,0.52,0.26924,0.00026,12.87253]
[1778239098386,32.73,80201.01,0.52,0.26924,0.00026,12.87253]
[1778239098460,32.73,80201.01,0.52,0.26924,0.00026,12.87253]
[1778239098470,32.73,80201.01,0.52,0.26924,0.00026,12.87253]
[1778239098601,32.73,80201.01,0.52,0.26924,0.00026,12.87253]
[1778239098702,32.73,80201.49,0.52,0.26937,0.00026,12.87568]
[1778239102709,32.73,80200.59,0.52,0.26915,0.00026,12.87016]
[1778239103452,32.73,80200.38,0.52,0.26909,0.00026,12.86885]
[1778239103567,32.73,80200.38,0.52,0.26909,0.00026,12.86885]
[1778239103604,32.73,80200.38,0.52,0.26909,0.00026,12.86885]
[1778239103917,32.73,80200.21,0.52,0.26905,0.00026,12.8678]
[1778239104829,32.73,80200.21,0.52,0.26905,0.00026,12.8678]
[1778239104871,32.73,80200.21,0.52,0.26905,0.00026,12.8678]
[1778239104946,32.73,80204.21,0.52,0.27009,0.00026,12.8933]
[1778239105490,32.73,80210.03,0.52,0.2716,0.00026,12.93022]
[1778239111021,32.73,80210.02,0.52,0.2716,0.00026,12.93014]
[1778239116110,32.73,80212.89,0.52,0.27227,0.00026,12.94125]
[1778239119672,32.74,80210.78,0.52,0.27173,0.00026,12.92818]
[1778239119705,32.74,80210.78,0.52,0.27173,0.00026,12.92818]
[1778239119773,32.74,80209.44,0.52,0.27138,0.00026,12.91978]
[1778239127229,32.74,80208.74,0.52,0.27122,0.00026,12.91572]
[1778239129124,32.74,80209.03,0.52,0.27131,0.00026,12.91785]
[1778239129169,32.74,80209.03,0.52,0.27131,0.00026,12.91785]
[1778239129206,32.74,80209.0,0.52,0.2713,0.00026,12.91772]
[1778239134701,32.74,80207.51,0.52,0.27093,0.00026,12.90859]
[1778239134726,32.74,80207.51,0.52,0.27093,0.00026,12.90859]
[1778239134795,32.74,80208.02,0.52,0.27106,0.00026,12.91188]
[1778239140281,32.75,80207.02,0.52,0.27082,0.00026,12.90598]
[1778239145317,32.75,80206.43,0.52,0.27068,0.00026,12.90262]
[1778239150352,32.75,80206.42,0.52,0.27069,0.00026,12.9029]
[1778239156035,32.75,80205.96,0.52,0.27059,0.00026,12.90026]
[1778239162436,32.76,80200.44,0.52,0.26917,0.00026,12.86564]
[1778239167877,32.76,80201.84,0.52,0.26953,0.00026,12.87448]
[1778239172918,32.76,80201.89,0.52,0.26948,0.00026,12.86802]
[1778239178549,32.76,80196.7,0.52,0.26816,0.00026,12.83546]
[1778239182254,32.76,80196.34,0.52,0.26807,0.00026,12.83323]
[1778239182319,32.76,80196.34,0.52,0.26807,0.00026,12.83323]
[1778239182579,32.76,80196.34,0.52,0.26807,0.00026,12.83323]
[1778239182605,32.76,80193.28,0.52,0.26728,0.00026,12.81371]
[1778239187612,32.76,80191.65,0.52,0.26686,0.00026,12.80332]
[1778239192647,32.76,80192.99,0.52,0.26721,0.00026,12.81195]
[1778239198689,32.76,80198.43,0.52,0.26862,0.00026,12.84685]
[1778239203942,32.76,80200.02,0.52,0.26904,0.00026,12.85707]
[1778239209247,32.76,80204.52,0.52,0.2702,0.00026,12.8856]
[1778239209292,32.76,80204.52,0.52,0.2702,0.00026,12.8856]
[1778239211229,32.76,80203.38,0.52,0.2699,0.00026,12.87825]
[1778239211790,32.76,80203.25,0.52,0.26986,0.00026,12.87732]
[1778239215344,32.76,80202.51,0.52,0.26966,0.00026,12.87252]
[1778239215347,32.76,80202.51,0.52,0.26966,0.00026,12.87252]
[1778239215357,32.76,80202.44,0.52,0.26965,0.00026,12.87207]
[1778239220854,32.76,80202.35,0.52,0.26962,0.00026,12.87152]
[1778239225889,32.76,80203.8,0.52,0.27001,0.00026,12.88093]
[1778239226223,32.76,80203.8,0.52,0.27001,0.00026,12.88093]
[1778239226245,32.76,80203.8,0.52,0.27001,0.00026,12.88093]
[1778239226317,32.76,80203.8,0.52,0.27001,0.00026,12.88093]
[1778239226324,32.76,80203.8,0.52,0.27001,0.00026,12.88093]
[1778239226896,32.76,80203.75,0.52,0.27,0.00026,12.88064]
[1778239228069,32.76,80215.48,0.52,0.27305,0.00026,12.95481]
[1778239229608,32.76,80215.08,0.52,0.27294,0.00026,12.95232]
[1778239229663,32.76,80215.08,0.52,0.27294,0.00026,12.95232]
[1778239229722,32.76,80215.08,0.52,0.27294,0.00026,12.95232]
[1778239229919,32.76,80220.21,0.52,0.27428,0.00026,12.98452]
[1778239230932,32.76,80220.21,0.52,0.27428,0.00026,12.98452]
[1778239230970,32.76,80222.64,0.52,0.27491,0.00026,12.9997]
[1778239231297,32.76,80222.64,0.52,0.27491,0.00026,12.9997]
[1778239231506,32.76,80222.64,0.52,0.27491,0.00026,12.9997]
[1778239231513,32.76,80222.64,0.52,0.27491,0.00026,12.9997]
[1778239231932,32.76,80222.04,0.52,0.27467,0.00026,12.98872]
[1778239232758,32.76,80222.04,0.52,0.27467,0.00026,12.98872]
[1778239232766,32.76,80222.04,0.52,0.27467,0.00026,12.98872]
[1778239232938,32.76,80233.33,0.52,0.27763,0.00026,13.05907]
[1778239233152,32.76,80233.33,0.52,0.27763,0.00026,13.05907]
[1778239233192,32.76,80233.33,0.52,0.27763,0.00026,13.05907]
[1778239233199,32.76,80233.33,0.52,0.27763,0.00026,13.05907]
[1778239234017,32.76,80244.81,0.52,0.28065,0.00026,13.12987]
[1778239234134,32.76,80244.81,0.52,0.28065,0.00026,13.12987]
[1778239234158,32.76,80244.81,0.52,0.28065,0.00026,13.12987]
[1778239234277,32.76,80244.81,0.52,0.28065,0.00026,13.12987]
[1778239234724,32.76,80244.81,0.52,0.28065,0.00026,13.12987]
[1778239234747,32.76,80244.81,0.52,0.28065,0.00026,13.12987]
[1778239234897,32.76,80244.81,0.52,0.28065,0.00026,13.12987]
[1778239234920,32.76,80244.81,0.52,0.28065,0.00026,13.12987]
[1778239234998,32.76,80239.85,0.52,0.27934,0.00026,13.09929]
[1778239235482,32.76,80239.85,0.52,0.27934,0.00026,13.09929]
[1778239235495,32.76,80239.85,0.52,0.27934,0.00026,13.09929]
[1778239235512,32.76,80239.85,0.52,0.27934,0.00026,13.09929]
[1778239235691,32.76,80239.85,0.52,0.27934,0.00026,13.09929]
[1778239235962,32.76,80239.85,0.52,0.27934,0.00026,13.0992]
[1778239237973,32.76,80232.15,0.52,0.27731,0.00026,13.05143]
[1778239243012,32.76,80227.63,0.52,0.27611,0.00026,13.02306]
[1778239243727,32.76,80227.63,0.52,0.27611,0.00026,13.02306]
[1778239243779,32.76,80227.63,0.52,0.27611,0.00026,13.02306]
[1778239244072,32.76,80227.63,0.52,0.27611,0.00026,13.02306]
[1778239244087,32.76,80227.72,0.52,0.27613,0.00026,13.02358]
[1778239245504,32.76,80227.89,0.52,0.27618,0.00026,13.02461]
[1778239245575,32.76,80227.89,0.52,0.27618,0.00026,13.02461]
[1778239246030,32.76,80228.07,0.52,0.27622,0.00026,13.02569]
[1778239248044,32.76,80220.86,0.52,0.27433,0.00026,12.98062]
[1778239253083,32.76,80221.27,0.52,0.27444,0.00026,12.98326]
[1778239257785,32.76,80223.93,0.52,0.27514,0.00026,12.99994]
[1778239257876,32.76,80223.93,0.52,0.27514,0.00026,12.99994]
[1778239258480,32.76,80224.48,0.52,0.27529,0.00026,13.00338]
[1778239258576,32.76,80224.16,0.52,0.2752,0.00026,13.00135]
[1778239261040,32.76,80219.47,0.52,0.27397,0.00026,12.97196]
[1778239266065,32.76,80214.96,0.52,0.27281,0.00026,12.94385]
[1778239271117,32.76,80217.48,0.52,0.27348,0.00026,12.9601]
[1778239272402,32.76,80217.48,0.52,0.27348,0.00026,12.9601]
[1778239272458,32.76,80217.48,0.52,0.27348,0.00026,12.9601]
[1778239272468,32.76,80217.48,0.52,0.27348,0.00026,12.9601]
[1778239272470,32.76,80217.48,0.52,0.27348,0.00026,12.9601]
[1778239272571,32.76,80218.05,0.52,0.27364,0.00026,12.96382]
[1778239273227,32.76,80218.05,0.52,0.27364,0.00026,12.96382]
[1778239273260,32.76,80218.05,0.52,0.27364,0.00026,12.96382]
[1778239274757,32.76,80218.67,0.52,0.2738,0.00026,12.96782]
[1778239280268,32.77,80220.3,0.52,0.27423,0.00026,12.97809]
[1778239283289,32.77,80225.14,0.52,0.2755,0.00026,13.00858]
[1778239285635,32.77,80225.36,0.52,0.27556,0.00026,13.01001]
[1778239285676,32.77,80225.36,0.52,0.27556,0.00026,13.01001]
[1778239287164,32.77,80225.19,0.52,0.27552,0.00026,13.00893]
[1778239288083,32.77,80226.22,0.52,0.27579,0.00026,13.01533]
[1778239292343,32.77,80227.88,0.52,0.27614,0.00026,13.01846]
[1778239292486,32.77,80227.88,0.52,0.27614,0.00026,13.01846]
[1778239292568,32.77,80227.88,0.52,0.27614,0.00026,13.01846]
[1778239293142,32.77,80229.15,0.52,0.27647,0.00026,13.02634]
[1778239293344,32.77,80229.15,0.52,0.27647,0.00026,13.02634]
[1778239294127,32.77,80229.15,0.52,0.27647,0.00026,13.02634]
[1778239293375,32.77,80229.15,0.52,0.27647,0.00026,13.02634]
[1778239294180,32.77,80229.15,0.52,0.27647,0.00026,13.02634]
[1778239294458,32.77,80229.15,0.52,0.27647,0.00026,13.02634]
[1778239294468,32.77,80229.15,0.52,0.27647,0.00026,13.02634]
[1778239294500,32.77,80229.15,0.52,0.27647,0.00026,13.02634]
[1778239294789,32.77,80229.15,0.52,0.27647,0.00026,13.02634]
[1778239294870,32.77,80229.15,0.52,0.27647,0.00026,13.02634]
[1778239294871,32.77,80229.15,0.52,0.27647,0.00026,13.02634]
[1778239295084,32.77,80241.34,0.52,0.27968,0.00026,13.10187]
[1778239295369,32.77,80241.34,0.52,0.27968,0.00026,13.10187]
[1778239296119,32.77,80250.5,0.52,0.2821,0.00026,13.15805]
[1778239297445,32.77,80250.5,0.52,0.2821,0.00026,13.15805]
[1778239297499,32.77,80256.17,0.52,0.2836,0.00027,13.19255]
[1778239303439,32.77,80258.53,0.52,0.28422,0.00027,13.20685]
[1778239306041,32.77,80260.99,0.52,0.28488,0.00027,13.22173]
[1778239306086,32.77,80260.99,0.52,0.28488,0.00027,13.22173]
[1778239306099,32.77,80263.17,0.52,0.28546,0.00027,13.2349]
[1778239307677,32.77,80263.31,0.52,0.28549,0.00027,13.23572]
[1778239307778,32.77,80266.18,0.52,0.28626,0.00027,13.253]
[1778239310545,32.76,80265.59,0.52,0.28609,0.00027,13.24936]
[1778239310584,32.76,80265.59,0.52,0.28609,0.00027,13.24936]
[1778239310685,32.76,80265.98,0.52,0.2862,0.00027,13.25168]
[1778239312428,32.76,80261.83,0.52,0.28509,0.00027,13.22658]
[1778239312539,32.76,80261.83,0.52,0.28509,0.00027,13.22658]
[1778239313044,32.76,80258.85,0.52,0.2843,0.00027,13.20852]
[1778239318607,32.76,80257.11,0.52,0.28384,0.00027,13.19802]
[1778239321676,32.77,80258.77,0.52,0.28428,0.00027,13.20815]
[1778239321713,32.77,80258.77,0.52,0.28428,0.00027,13.20815]
[1778239321714,32.77,80259.18,0.52,0.28439,0.00027,13.21067]
[1778239324595,32.77,80259.18,0.52,0.28439,0.00027,13.21067]
[1778239324686,32.77,80259.18,0.52,0.28439,0.00027,13.21067]
[1778239324716,32.77,80259.18,0.52,0.28439,0.00027,13.21067]
[1778239325185,32.77,80259.85,0.52,0.28457,0.00027,13.21478]
[1778239325277,32.77,80259.85,0.52,0.28457,0.00027,13.21478]
[1778239325361,32.77,80259.85,0.52,0.28457,0.00027,13.21478]
[1778239325435,32.77,80259.85,0.52,0.28457,0.00027,13.21478]
[1778239325539,32.77,80259.85,0.52,0.28457,0.00027,13.21478]
[1778239326124,32.77,80259.85,0.52,0.28457,0.00027,13.21478]
[1778239326175,32.77,80250.04,0.52,0.28197,0.00026,13.1551]
[1778239328215,32.77,80246.1,0.52,0.28093,0.00026,13.131]
[1778239328615,32.77,80248.22,0.52,0.28149,0.00026,13.144]
[1778239333560,32.77,80252.09,0.52,0.28252,0.00026,13.16768]
[1778239333589,32.77,80252.09,0.52,0.28252,0.00026,13.16768]
[1778239334286,32.77,80252.72,0.52,0.28268,0.00026,13.17153]
[1778239334704,32.77,80252.69,0.52,0.28268,0.00026,13.17143]
[1778239339985,32.77,80253.46,0.52,0.2829,0.00027,13.17638]
[1778239340155,32.77,80253.46,0.52,0.2829,0.00027,13.17638]
[1778239340215,32.77,80254.68,0.52,0.28323,0.00027,13.18399]
[1778239340432,32.77,80254.68,0.52,0.28323,0.00027,13.18399]
[1778239340699,32.77,80254.68,0.52,0.28323,0.00027,13.18408]
[1778239341856,32.77,80254.68,0.52,0.28323,0.00027,13.18408]
[1778239341896,32.77,80254.68,0.52,0.28323,0.00027,13.18408]
[1778239341935,32.77,80244.56,0.52,0.28056,0.00026,13.12235]
[1778239348075,32.78,80242.44,0.52,0.28003,0.00026,13.10993]
[1778239353133,32.79,80240.24,0.52,0.27947,0.00026,13.09157]
[1778239354560,32.81,80239.42,0.52,0.27938,0.00026,13.08958]
[1778239354612,32.81,80239.42,0.52,0.27938,0.00026,13.08958]
[1778239354734,32.81,80239.42,0.52,0.27938,0.00026,13.08958]
[1778239354758,32.83,80239.15,0.52,0.27938,0.00026,13.08941]
[1778239359832,32.85,80238.79,0.52,0.27943,0.00026,13.09054]
[1778239364867,32.85,80237.05,0.52,0.279,0.00026,13.08053]
[1778239369902,32.86,80236.23,0.52,0.27882,0.00026,13.07617]
[1778239374226,32.86,80231.23,0.52,0.27753,0.00026,13.04586]
[1778239375317,32.86,80231.23,0.52,0.27754,0.00026,13.046]
[1778239376030,32.86,80231.23,0.52,0.27754,0.00026,13.046]
[1778239377276,32.87,80230.4,0.52,0.27733,0.00026,13.0412]
[1778239377375,32.87,80230.2,0.52,0.27728,0.00026,13.03997]
[1778239382992,32.87,80230.39,0.52,0.27738,0.00026,13.04216]
[1778239387096,32.88,80230.91,0.52,0.27753,0.00026,13.04589]
[1778239391583,32.88,80230.4,0.52,0.27744,0.00026,13.04356]
[1778239392215,32.88,80229.34,0.52,0.27717,0.00026,13.03716]
[1778239392916,32.88,80229.34,0.52,0.27717,0.00026,13.03716]
[1778239392925,32.88,80229.34,0.52,0.27717,0.00026,13.03716]
[1778239392943,32.88,80229.34,0.52,0.27717,0.00026,13.03716]
[1778239393044,32.88,80229.34,0.52,0.27717,0.00026,13.03732]
[1778239400400,32.89,80229.58,0.52,0.27726,0.00026,13.03945]
[1778239404008,32.9,80230.3,0.52,0.27749,0.00026,13.04481]
[1778239404056,32.9,80230.3,0.52,0.27749,0.00026,13.04481]
[1778239404145,32.9,80230.49,0.52,0.27755,0.00026,13.04612]
[1778239405242,32.9,80230.49,0.52,0.27755,0.00026,13.04612]
[1778239405310,32.9,80230.93,0.52,0.27767,0.00026,13.04898]
[1778239405553,32.9,80230.93,0.52,0.27767,0.00026,13.04898]
[1778239405657,32.9,80230.93,0.52,0.27767,0.00026,13.04898]
[1778239405796,32.9,80230.93,0.52,0.27767,0.00026,13.04898]
[1778239405873,32.9,80230.93,0.52,0.27767,0.00026,13.04898]
[1778239405915,32.9,80230.93,0.52,0.27767,0.00026,13.04898]
[1778239405955,32.9,80230.93,0.52,0.27767,0.00026,13.04898]
[1778239406002,32.9,80230.93,0.52,0.27767,0.00026,13.04898]
[1778239406172,32.9,80217.36,0.52,0.27413,0.00026,12.96488]
[1778239406585,32.9,80217.36,0.52,0.27413,0.00026,12.96488]
[1778239406629,32.9,80217.36,0.52,0.27413,0.00026,12.96488]
[1778239407146,32.9,80217.36,0.52,0.27413,0.00026,12.96488]
[1778239407163,32.9,80217.36,0.52,0.27413,0.00026,12.96488]
[1778239407198,32.9,80201.55,0.52,0.27004,0.00026,12.86565]
[1778239407839,32.9,80201.55,0.52,0.27004,0.00026,12.86565]
[1778239407848,32.9,80201.55,0.52,0.27004,0.00026,12.86565]
[1778239407860,32.9,80201.55,0.52,0.27004,0.00026,12.86565]
[1778239408173,32.9,80200.99,0.52,0.2699,0.00026,12.86225]
[1778239408659,32.9,80200.99,0.52,0.2699,0.00026,12.86225]
[1778239408675,32.9,80200.99,0.52,0.2699,0.00026,12.86225]
[1778239409242,32.9,80195.6,0.52,0.26852,0.00026,12.82835]
[1778239415308,32.95,80192.09,0.52,0.26785,0.00026,12.80645]
[1778239415346,32.95,80192.09,0.52,0.26785,0.00026,12.80645]
[1778239416260,32.96,80190.23,0.52,0.26745,0.00026,12.79659]
[1778239417352,32.96,80190.37,0.52,0.26749,0.00026,12.79757]
[1778239417381,32.96,80190.37,0.52,0.26749,0.00026,12.79757]
[1778239417969,32.96,80190.37,0.52,0.26749,0.00026,12.79757]
[1778239418216,32.96,80190.37,0.52,0.26749,0.00026,12.79757]
[1778239418317,32.97,80186.73,0.52,0.26656,0.00026,12.77451]
[1778239419250,32.97,80181.08,0.52,0.26516,0.00026,12.73959]
[1778239423278,33.0,80186.0,0.52,0.2666,0.00026,12.77547]
[1778239427889,33.02,80187.95,0.52,0.26719,0.00026,12.78999]
[1778239427990,33.02,80188.39,0.52,0.26731,0.00026,12.79297]
[1778239429929,33.02,80189.52,0.52,0.2676,0.00026,12.80023]
[1778239429997,33.02,80189.52,0.52,0.2676,0.00026,12.80023]
[1778239430136,33.02,80191.76,0.52,0.26818,0.00026,12.81452]
[1778239432565,33.02,80196.11,0.52,0.26931,0.00026,12.84224]
[1778239432653,33.02,80196.11,0.52,0.26931,0.00026,12.84224]
[1778239435866,33.02,80196.73,0.52,0.26948,0.00026,12.84643]
[1778239435928,33.02,80196.58,0.52,0.26945,0.00026,12.84576]
[1778239441404,33.03,80196.48,0.52,0.26946,0.00026,12.84584]
[1778239446970,33.03,80197.01,0.52,0.26962,0.00026,12.84975]
[1778239449543,33.03,80196.78,0.52,0.26957,0.00026,12.84858]
[1778239449602,33.03,80196.78,0.52,0.26957,0.00026,12.84858]
[1778239449981,33.03,80196.78,0.52,0.26957,0.00026,12.84858]
[1778239450055,33.03,80196.78,0.52,0.26957,0.00026,12.84858]
[1778239450070,33.03,80196.78,0.52,0.26957,0.00026,12.84858]
[1778239450155,33.04,80195.79,0.52,0.26933,0.00026,12.84276]
[1778239451229,33.04,80190.32,0.52,0.26794,0.00026,12.80835]
[1778239454852,33.04,80188.87,0.52,0.26758,0.00026,12.79954]
[1778239455011,33.04,80188.87,0.52,0.26758,0.00026,12.79954]
[1778239455139,33.04,80188.87,0.52,0.26758,0.00026,12.79954]
[1778239455208,33.04,80188.87,0.52,0.26758,0.00026,12.79954]
[1778239455255,33.04,80188.87,0.52,0.26758,0.00026,12.79954]
[1778239455240,33.04,80186.73,0.52,0.26705,0.00026,12.78637]
[1778239455823,33.04,80186.73,0.52,0.26705,0.00026,12.78637]
[1778239456132,33.04,80186.73,0.52,0.26705,0.00026,12.78637]
[1778239456212,33.04,80199.43,0.52,0.27032,0.00026,12.8668]
[1778239457254,33.04,80212.07,0.52,0.27359,0.00026,12.94604]
[1778239458145,33.04,80212.07,0.52,0.27359,0.00026,12.94604]
[1778239458246,33.05,80213.32,0.52,0.27392,0.00026,12.95395]
[1778239459230,33.05,80213.32,0.52,0.27392,0.00026,12.95395]
[1778239459284,33.05,80214.48,0.52,0.27422,0.00026,12.96128]
[1778239459404,33.05,80214.48,0.52,0.27422,0.00026,12.96128]
[1778239459655,33.05,80214.48,0.52,0.27422,0.00026,12.96128]
[1778239459678,33.05,80214.48,0.52,0.27422,0.00026,12.96128]
[1778239460403,33.05,80214.03,0.52,0.27411,0.00026,12.95859]
[1778239460437,33.05,80214.03,0.52,0.27411,0.00026,12.95859]
[1778239463319,33.05,80213.23,0.52,0.27391,0.00026,12.95376]
[1778239463372,33.05,80213.01,0.52,0.27386,0.00026,12.95246]
[1778239465355,33.05,80212.67,0.52,0.27377,0.00026,12.95048]
[1778239465360,33.05,80212.67,0.52,0.27377,0.00026,12.95048]
[1778239465573,33.05,80212.71,0.52,0.27378,0.00026,12.95073]
[1778239467923,33.05,80213.15,0.52,0.2739,0.00026,12.95359]
[1778239467931,33.05,80213.15,0.52,0.2739,0.00026,12.95359]
[1778239468015,33.05,80212.04,0.52,0.27362,0.00026,12.94675]
[1778239469562,33.05,80212.38,0.52,0.27371,0.00026,12.94902]
[1778239469587,33.05,80212.38,0.52,0.27371,0.00026,12.94902]
[1778239469931,33.05,80212.38,0.52,0.27371,0.00026,12.94902]
[1778239470743,33.05,80212.81,0.52,0.27383,0.00026,12.95184]
[1778239471452,33.05,80214.21,0.52,0.2742,0.00026,12.96069]
[1778239471520,33.05,80214.21,0.52,0.2742,0.00026,12.96069]
[1778239472010,33.05,80214.21,0.52,0.2742,0.00026,12.96069]
[1778239472042,33.05,80214.21,0.52,0.2742,0.00026,12.96069]
[1778239473582,33.06,80214.52,0.52,0.27421,0.00026,12.95571]
[1778239473630,33.06,80214.52,0.52,0.27421,0.00026,12.95571]
[1778239477690,33.06,80216.17,0.52,0.27466,0.00026,12.96649]
[1778239478938,33.06,80222.09,0.52,0.2762,0.00026,13.00324]
[1778239482140,33.06,80224.79,0.52,0.27691,0.00026,13.02009]
[1778239483285,33.06,80226.56,0.52,0.27738,0.00026,13.0311]
[1778239483327,33.06,80226.44,0.52,0.27735,0.00026,13.03046]
[1778239484678,33.06,80226.44,0.52,0.27736,0.00026,13.03055]
[1778239484728,33.06,80226.44,0.52,0.27736,0.00026,13.03055]
[1778239484742,33.06,80226.44,0.52,0.27736,0.00026,13.03055]
[1778239485193,33.06,80226.44,0.52,0.27736,0.00026,13.03055]
[1778239485235,33.06,80226.44,0.52,0.27736,0.00026,13.03055]
[1778239485474,33.07,80228.32,0.52,0.27785,0.00026,13.04223]
[1778239486333,33.07,80228.32,0.52,0.27785,0.00026,13.04223]
[1778239486337,33.07,80228.32,0.52,0.27785,0.00026,13.04223]
[1778239486346,33.07,80235.01,0.52,0.27961,0.00026,13.08331]
[1778239486411,33.07,80235.01,0.52,0.27961,0.00026,13.08331]
[1778239486548,33.07,80235.01,0.52,0.27961,0.00026,13.08331]
[1778239486831,33.07,80240.38,0.52,0.28102,0.00026,13.1161]
[1778239487378,33.07,80240.38,0.52,0.28102,0.00026,13.1161]
[1778239487412,33.07,80240.38,0.52,0.28102,0.00026,13.1161]
[1778239487487,33.07,80240.38,0.52,0.28102,0.00026,13.1161]
[1778239487884,33.07,80247.77,0.52,0.28296,0.00026,13.16092]
[1778239489761,33.07,80247.77,0.52,0.28296,0.00026,13.16096]
[1778239490958,33.07,80252.05,0.52,0.28409,0.00026,13.18678]
[1778239490966,33.07,80252.05,0.52,0.28409,0.00026,13.18678]
[1778239494118,33.07,80255.46,0.52,0.28499,0.00026,13.2073]
[1778239494145,33.07,80255.46,0.52,0.28499,0.00026,13.2073]
[1778239495331,33.07,80255.85,0.52,0.28509,0.00026,13.20964]
[1778239496190,33.07,80256.23,0.52,0.28519,0.00026,13.21193]
[1778239496195,33.07,80256.23,0.52,0.28519,0.00026,13.21193]
[1778239496218,33.07,80259.69,0.52,0.28611,0.00026,13.23271]
[1778239498541,33.07,80260.34,0.52,0.28629,0.00026,13.23673]
[1778239498579,33.07,80260.34,0.52,0.28629,0.00026,13.23673]
[1778239500266,33.07,80260.67,0.52,0.28638,0.00026,13.23876]
[1778239500299,33.07,80260.67,0.52,0.28638,0.00026,13.23876]
[1778239506072,33.07,80261.87,0.52,0.28672,0.00026,13.24631]
[1778239511331,33.08,80262.5,0.52,0.2869,0.00026,13.25038]
[1778239511382,33.08,80262.69,0.52,0.28695,0.00026,13.25158]
[1778239513092,33.08,80262.95,0.52,0.28702,0.00026,13.25319]
[1778239513354,33.08,80268.86,0.52,0.28859,0.00027,13.28837]
[1778239513401,33.08,80268.86,0.52,0.28859,0.00027,13.28837]
[1778239513436,33.08,80268.86,0.52,0.28859,0.00027,13.28837]
[1778239513445,33.08,80268.86,0.52,0.28859,0.00027,13.28837]
[1778239513447,33.08,80268.86,0.52,0.28859,0.00027,13.28837]
[1778239513597,33.08,80268.86,0.52,0.28859,0.00027,13.28837]
[1778239513739,33.08,80268.86,0.52,0.28859,0.00027,13.28837]
[1778239513789,33.08,80268.86,0.52,0.28859,0.00027,13.28837]
[1778239513911,33.08,80268.94,0.52,0.28862,0.00027,13.28891]
[1778239514604,33.08,80268.94,0.52,0.28862,0.00027,13.28891]
[1778239518690,33.08,80271.66,0.52,0.28935,0.00027,13.30526]
[1778239518721,33.08,80271.66,0.52,0.28935,0.00027,13.30526]
[1778239518827,33.08,80271.66,0.52,0.28935,0.00027,13.30526]
[1778239519176,33.08,80271.66,0.52,0.28935,0.00027,13.30526]
[1778239519222,33.08,80271.66,0.52,0.28935,0.00027,13.30526]
[1778239520492,33.08,80272.05,0.52,0.28946,0.00027,13.30768]
[1778239520960,33.08,80272.12,0.52,0.28948,0.00027,13.30816]
[1778239522825,33.08,80275.47,0.52,0.29038,0.00027,13.32796]
[1778239528012,33.09,80276.22,0.52,0.2906,0.00027,13.33286]
[1778239532086,33.09,80273.83,0.52,0.2899,0.00027,13.3121]
[1778239532239,33.09,80273.83,0.52,0.2899,0.00027,13.3121]
[1778239532353,33.09,80273.83,0.52,0.2899,0.00027,13.3121]
[1778239532428,33.09,80270.5,0.52,0.28902,0.00027,13.29258]
[1778239532453,33.09,80270.5,0.52,0.28902,0.00027,13.29258]
[1778239533042,33.09,80270.5,0.52,0.28902,0.00027,13.29258]
[1778239533130,33.09,80264.71,0.52,0.28749,0.00026,13.25841]
[1778239533489,33.09,80264.71,0.52,0.28749,0.00026,13.25841]
[1778239533555,33.09,80264.71,0.52,0.28749,0.00026,13.25841]
[1778239535150,33.09,80264.9,0.52,0.28755,0.00026,13.25957]
[1778239535224,33.09,80250.29,0.52,0.28369,0.00026,13.17227]
[1778239539325,33.09,80248.09,0.52,0.28313,0.00026,13.15944]
[1778239539403,33.09,80248.09,0.52,0.28313,0.00026,13.15944]
[1778239542212,33.1,80258.27,0.52,0.28584,0.00026,13.22114]
[1778239548151,33.1,80260.2,0.52,0.28637,0.00026,13.23319]
[1778239551031,33.1,80259.92,0.52,0.28631,0.00026,13.2317]
[1778239551483,33.11,80256.33,0.52,0.28536,0.00026,13.21034]
[1778239551936,33.11,80256.33,0.52,0.28536,0.00026,13.21034]
[1778239552021,33.11,80256.33,0.52,0.28536,0.00026,13.21034]
[1778239552179,33.11,80256.79,0.52,0.28549,0.00026,13.21319]
[1778239553520,33.11,80257.25,0.52,0.28562,0.00026,13.21605]
[1778239554193,33.11,80258.55,0.52,0.28596,0.00026,13.22393]
[1778239556871,33.11,80258.96,0.52,0.28608,0.00026,13.22658]
[1778239558192,33.11,80259.53,0.52,0.28624,0.00026,13.23009]
[1778239558241,33.11,80259.53,0.52,0.28624,0.00026,13.23009]
[1778239563256,33.11,80265.07,0.52,0.28773,0.00026,13.26355]
[1778239568293,33.12,80266.57,0.52,0.28814,0.00026,13.27281]
[1778239570088,33.12,80265.9,0.52,0.28797,0.00026,13.26891]
[1778239570379,33.12,80268.0,0.52,0.28853,0.00027,13.28141]
[1778239570471,33.12,80268.0,0.52,0.28853,0.00027,13.28141]
[1778239570507,33.12,80268.0,0.52,0.28853,0.00027,13.28141]
[1778239570599,33.12,80268.0,0.52,0.28853,0.00027,13.28141]
[1778239570605,33.12,80268.0,0.52,0.28853,0.00027,13.28141]
[1778239572322,33.12,80277.45,0.52,0.29104,0.00027,13.3372]
[1778239573344,33.12,80282.88,0.52,0.29249,0.00027,13.36897]
[1778239578364,33.12,80283.14,0.52,0.29255,0.00027,13.37038]
[1778239579009,33.12,80283.14,0.52,0.29255,0.00027,13.37038]
[1778239581509,33.12,80281.89,0.52,0.29222,0.00027,13.36302]
[1778239581561,33.12,80281.89,0.52,0.29222,0.00027,13.36302]
[1778239581613,33.12,80281.89,0.52,0.29222,0.00027,13.36302]
[1778239581786,33.12,80281.89,0.52,0.29222,0.00027,13.36302]
[1778239581876,33.12,80281.89,0.52,0.29222,0.00027,13.36302]
[1778239582392,33.12,80282.53,0.52,0.29239,0.00027,13.36674]
[1778239583399,33.12,80287.68,0.52,0.29376,0.00027,13.39677]
[1778239583595,33.12,80287.68,0.52,0.29376,0.00027,13.39677]
[1778239583622,33.12,80287.68,0.52,0.29376,0.00027,13.39677]
[1778239584306,33.12,80287.68,0.52,0.29376,0.00027,13.39677]
[1778239584334,33.12,80287.68,0.52,0.29376,0.00027,13.39677]
[1778239584434,33.12,80293.89,0.52,0.29543,0.00027,13.43275]
[1778239586241,33.12,80293.6,0.52,0.29535,0.00027,13.43105]
[1778239586273,33.12,80293.6,0.52,0.29535,0.00027,13.43105]
[1778239588498,33.12,80290.0,0.52,0.29438,0.00027,13.41018]
[1778239588507,33.12,80290.0,0.52,0.29438,0.00027,13.41018]
[1778239588777,33.12,80290.0,0.52,0.29438,0.00027,13.41018]
[1778239588785,33.12,80290.0,0.52,0.29438,0.00027,13.41018]
[1778239588815,33.12,80290.0,0.52,0.29438,0.00027,13.41018]
[1778239589443,33.12,80286.85,0.52,0.29354,0.00027,13.39193]
[1778239590193,33.12,80286.85,0.52,0.29354,0.00027,13.39193]
[1778239590202,33.12,80286.85,0.52,0.29354,0.00027,13.39193]
[1778239590272,33.12,80286.85,0.52,0.29354,0.00027,13.39193]
[1778239590451,33.12,80282.54,0.52,0.29239,0.00027,13.3669]
[1778239592464,33.12,80277.87,0.52,0.29108,0.00027,13.33257]
[1778239596195,33.12,80277.89,0.52,0.29108,0.00027,13.33271]
[1778239596223,33.12,80277.89,0.52,0.29108,0.00027,13.33271]
[1778239596251,33.12,80277.41,0.52,0.29095,0.00027,13.32985]
[1778239603453,33.12,80276.24,0.52,0.29064,0.00027,13.32297]
[1778239604103,33.12,80276.24,0.52,0.29064,0.00027,13.32297]
[1778239604157,33.12,80276.24,0.52,0.29064,0.00027,13.32297]
[1778239604665,33.12,80275.65,0.52,0.29048,0.00027,13.31947]
[1778239605028,33.12,80275.65,0.52,0.29048,0.00027,13.31947]
[1778239605319,33.12,80274.06,0.52,0.29006,0.00027,13.3101]
[1778239606126,33.12,80268.5,0.52,0.28858,0.00027,13.27728]
[1778239611224,33.12,80265.57,0.52,0.28781,0.00026,13.26]
[1778239611272,33.12,80265.57,0.52,0.28781,0.00026,13.26]
[1778239614997,33.12,80266.51,0.52,0.28806,0.00027,13.2657]
[1778239615046,33.12,80266.51,0.52,0.28806,0.00027,13.2657]
[1778239615534,33.12,80266.68,0.52,0.28811,0.00027,13.26678]
[1778239615576,33.12,80266.68,0.52,0.28811,0.00027,13.26678]
[1778239616146,33.12,80266.68,0.52,0.28811,0.00027,13.26678]
[1778239616195,33.12,80266.68,0.52,0.28811,0.00027,13.26678]
[1778239618352,33.12,80269.7,0.52,0.28891,0.00027,13.28471]
[1778239618434,33.12,80272.36,0.52,0.28962,0.00027,13.30042]
[1778239618537,33.12,80272.36,0.52,0.28962,0.00027,13.30042]
[1778239618575,33.12,80272.36,0.52,0.28962,0.00027,13.30042]
[1778239618623,33.12,80272.36,0.52,0.28962,0.00027,13.30042]
[1778239619028,33.12,80272.36,0.52,0.28962,0.00027,13.30042]
[1778239619050,33.12,80277.32,0.52,0.29094,0.00027,13.32959]
[1778239620047,33.12,80277.32,0.52,0.29094,0.00027,13.32959]
[1778239620065,33.12,80277.32,0.52,0.29094,0.00027,13.32959]
[1778239620309,33.12,80282.54,0.52,0.29233,0.00027,13.36016]
[1778239620803,33.12,80282.54,0.52,0.29233,0.00027,13.36016]
[1778239620821,33.12,80282.54,0.52,0.29233,0.00027,13.36016]
[1778239620834,33.12,80282.54,0.52,0.29233,0.00027,13.36016]
[1778239621016,33.12,80282.54,0.52,0.29233,0.00027,13.36016]
[1778239621025,33.12,80282.54,0.52,0.29233,0.00027,13.36016]
[1778239621037,33.12,80282.54,0.52,0.29233,0.00027,13.36016]
[1778239621321,33.12,80286.31,0.52,0.29334,0.00027,13.38213]
[1778239621773,33.12,80286.31,0.52,0.29334,0.00027,13.38213]
[1778239621803,33.12,80286.31,0.52,0.29334,0.00027,13.38213]
[1778239621811,33.12,80286.31,0.52,0.29334,0.00027,13.38213]
[1778239622590,33.12,80284.17,0.52,0.29277,0.00027,13.36965]
[1778239622617,33.12,80284.17,0.52,0.29277,0.00027,13.36965]
[1778239623397,33.12,80284.17,0.52,0.29277,0.00027,13.36965]
[1778239623415,33.12,80284.17,0.52,0.29277,0.00027,13.36965]
[1778239623422,33.12,80284.17,0.52,0.29277,0.00027,13.36965]
[1778239623498,33.12,80281.88,0.52,0.29216,0.00027,13.35628]
[1778239625147,33.12,80281.88,0.52,0.29216,0.00027,13.35628]
[1778239625356,33.12,80281.6,0.52,0.29208,0.00027,13.35464]
[1778239626550,33.12,80282.64,0.52,0.29236,0.00027,13.36072]
[1778239626564,33.12,80282.64,0.52,0.29236,0.00027,13.36072]
[1778239626715,33.12,80282.64,0.52,0.29236,0.00027,13.36072]
[1778239628085,33.12,80282.64,0.52,0.29236,0.00027,13.36072]
[1778239628108,33.12,80282.64,0.52,0.29236,0.00027,13.36072]
[1778239628652,33.12,80280.51,0.52,0.29179,0.00027,13.34827]
[1778239628681,33.12,80280.51,0.52,0.29179,0.00027,13.34827]
[1778239634762,33.12,80277.55,0.52,0.291,0.00027,13.3309]
[1778239639798,33.12,80275.04,0.52,0.29033,0.00027,13.31612]
[1778239644832,33.12,80271.85,0.52,0.28948,0.00027,13.29726]
[1778239649867,33.12,80272.61,0.52,0.28967,0.00027,13.30163]
[1778239656086,33.12,80271.79,0.52,0.28937,0.00027,13.28953]
[1778239663876,33.12,80274.97,0.52,0.29023,0.00027,13.30855]
[1778239669000,33.12,80278.18,0.52,0.29109,0.00027,13.32752]
[1778239673741,33.12,80277.7,0.52,0.29097,0.00027,13.32483]
[1778239673778,33.12,80277.7,0.52,0.29097,0.00027,13.32483]
[1778239674165,33.12,80277.7,0.52,0.29097,0.00027,13.32483]
[1778239674241,33.12,80275.02,0.52,0.29026,0.00027,13.30914]
[1778239674742,33.12,80275.02,0.52,0.29026,0.00027,13.30914]
[1778239677824,33.12,80273.18,0.52,0.28978,0.00027,13.29849]
[1778239679807,33.12,80273.58,0.52,0.28988,0.00027,13.3009]
[1778239681282,33.12,80273.41,0.52,0.28984,0.00027,13.29989]
[1778239681289,33.12,80273.41,0.52,0.28984,0.00027,13.29989]
[1778239681316,33.12,80273.41,0.52,0.28984,0.00027,13.29989]
[1778239681370,33.12,80273.41,0.52,0.28984,0.00027,13.29989]
[1778239681405,33.12,80273.41,0.52,0.28984,0.00027,13.29989]
[1778239681412,33.12,80273.41,0.52,0.28984,0.00027,13.29989]
[1778239681472,33.12,80273.34,0.52,0.28982,0.00027,13.29947]
[1778239682129,33.12,80273.34,0.52,0.28982,0.00027,13.29947]
[1778239682167,33.12,80273.34,0.52,0.28982,0.00027,13.29947]
[1778239682415,33.12,80268.75,0.52,0.2886,0.00027,13.27238]
[1778239682779,33.12,80268.75,0.52,0.2886,0.00027,13.27238]
[1778239683045,33.12,80268.75,0.52,0.2886,0.00027,13.27238]
[1778239683060,33.12,80268.75,0.52,0.2886,0.00027,13.27238]
[1778239684461,33.12,80264.74,0.52,0.28754,0.00026,13.24864]
[1778239684524,33.12,80265.61,0.52,0.28777,0.00026,13.25384]
[1778239687130,33.12,80271.48,0.52,0.28932,0.00027,13.28848]
[1778239694181,33.12,80269.99,0.52,0.28891,0.00027,13.27939]
[1778239696483,33.12,80270.27,0.52,0.28899,0.00027,13.28101]
[1778239696510,33.12,80271.59,0.52,0.28934,0.00027,13.28876]
[1778239696657,33.12,80271.59,0.52,0.28934,0.00027,13.28876]
[1778239699111,33.12,80273.29,0.52,0.28979,0.00027,13.29881]
[1778239699140,33.12,80273.29,0.52,0.28979,0.00027,13.29881]
[1778239699152,33.12,80273.29,0.52,0.28979,0.00027,13.29881]
[1778239699217,33.12,80276.79,0.52,0.29072,0.00027,13.3194]
[1778239704252,33.12,80277.39,0.52,0.29088,0.00027,13.32285]
[1778239705272,33.12,80277.39,0.52,0.29088,0.00027,13.32285]
[1778239705389,33.12,80277.94,0.52,0.29102,0.00027,13.32606]
[1778239710541,33.12,80281.25,0.52,0.29191,0.00027,13.34549]
[1778239710572,33.12,80281.25,0.52,0.29191,0.00027,13.34549]
[1778239711575,33.12,80283.14,0.52,0.29241,0.00027,13.35656]
[1778239711689,33.12,80283.14,0.52,0.29234,0.00027,13.3495]
[1778239712405,33.12,80283.14,0.52,0.29234,0.00027,13.3495]
[1778239712556,33.12,80283.14,0.52,0.29234,0.00027,13.3495]
[1778239712607,33.12,80283.14,0.52,0.29234,0.00027,13.3495]
[1778239712558,33.12,80276.89,0.52,0.29067,0.00027,13.31294]
[1778239713185,33.12,80276.89,0.52,0.29067,0.00027,13.31294]
[1778239713316,33.12,80277.86,0.52,0.29093,0.00027,13.31867]
[1778239718350,33.12,80278.5,0.52,0.29111,0.00027,13.32269]
[1778239723385,33.12,80279.46,0.52,0.29136,0.00027,13.32804]
[1778239728428,33.12,80275.04,0.52,0.29017,0.00027,13.30184]
[1778239733467,33.12,80275.58,0.52,0.29031,0.00027,13.30496]
[1778239736478,33.12,80280.35,0.52,0.29158,0.00027,13.33293]
[1778239740457,33.12,80279.68,0.52,0.2914,0.00027,13.32894]
[1778239740488,33.12,80279.68,0.52,0.2914,0.00027,13.32894]
[1778239741402,33.12,80275.75,0.52,0.29035,0.00027,13.30587]
[1778239741821,33.12,80275.6,0.52,0.29031,0.00027,13.30499]
[1778239741861,33.12,80275.6,0.52,0.29031,0.00027,13.30499]
[1778239745621,33.12,80272.03,0.52,0.28936,0.00027,13.28402]
[1778239745914,33.12,80270.96,0.52,0.28908,0.00027,13.27765]
[1778239747202,33.12,80270.63,0.52,0.28899,0.00027,13.27565]
[1778239747814,33.12,80271.05,0.52,0.2891,0.00027,13.27808]
[1778239747858,33.12,80271.05,0.52,0.2891,0.00027,13.27808]
[1778239747952,33.12,80271.05,0.52,0.2891,0.00027,13.27808]
[1778239747983,33.12,80271.05,0.52,0.2891,0.00027,13.27808]
[1778239750151,33.12,80271.23,0.52,0.28914,0.00027,13.27908]
[1778239752067,33.12,80271.49,0.52,0.2892,0.00027,13.28051]
[1778239756416,33.11,80272.0,0.52,0.28933,0.00027,13.28329]
[1778239756482,33.11,80272.0,0.52,0.28933,0.00027,13.28329]
[1778239758209,33.11,80271.8,0.52,0.28928,0.00027,13.28211]
[1778239758245,33.11,80271.8,0.52,0.28928,0.00027,13.28211]
[1778239760340,33.11,80272.27,0.52,0.2894,0.00027,13.28482]
[1778239762299,33.11,80275.39,0.52,0.29023,0.00027,13.30319]
[1778239767957,33.11,80276.03,0.52,0.2904,0.00027,13.30688]
[1778239768427,33.11,80276.03,0.52,0.2904,0.00027,13.30688]
[1778239768554,33.11,80276.03,0.52,0.2904,0.00027,13.30688]
[1778239768612,33.11,80276.03,0.52,0.2904,0.00027,13.30688]
[1778239768619,33.11,80276.03,0.52,0.2904,0.00027,13.30688]
[1778239768628,33.11,80276.03,0.52,0.2904,0.00027,13.30688]
[1778239768595,33.11,80276.37,0.52,0.29048,0.00027,13.30886]
[1778239768727,33.11,80276.37,0.52,0.29048,0.00027,13.30886]
[1778239769251,33.11,80276.37,0.52,0.29048,0.00027,13.30886]
[1778239769352,33.11,80280.22,0.52,0.29151,0.00027,13.33144]
[1778239774656,33.11,80285.9,0.52,0.29295,0.00027,13.35754]
[1778239778739,33.11,80286.91,0.52,0.29322,0.00027,13.36346]
[1778239779147,33.11,80286.91,0.52,0.29322,0.00027,13.36346]
[1778239779207,33.11,80286.91,0.52,0.29322,0.00027,13.36346]
[1778239779954,33.11,80283.15,0.52,0.29222,0.00027,13.34154]
[1778239779972,33.11,80283.15,0.52,0.29222,0.00027,13.34154]
[1778239780038,33.11,80283.15,0.52,0.29222,0.00027,13.34154]
[1778239780114,33.11,80283.15,0.52,0.29222,0.00027,13.34154]
[1778239780158,33.11,80277.63,0.52,0.29075,0.00027,13.30924]
[1778239781835,33.11,80272.75,0.52,0.28944,0.00027,13.2805]
[1778239788105,33.11,80272.17,0.52,0.28929,0.00027,13.27713]
[1778239788147,33.11,80272.17,0.52,0.28929,0.00027,13.27713]
[1778239788443,33.11,80271.69,0.52,0.28916,0.00027,13.27419]
[1778239789486,33.11,80271.69,0.52,0.28916,0.00027,13.27419]
[1778239789528,33.11,80271.69,0.52,0.28916,0.00027,13.27419]
[1778239789537,33.11,80273.0,0.52,0.28951,0.00027,13.28193]
[1778239794795,33.11,80274.88,0.52,0.29,0.00027,13.29271]
[1778239799920,33.11,80274.27,0.52,0.28982,0.00027,13.28876]
[1778239802753,33.11,80273.4,0.52,0.28958,0.00027,13.28352]
[1778239802822,33.11,80273.4,0.52,0.28958,0.00027,13.28352]
[1778239803345,33.11,80278.73,0.52,0.291,0.00027,13.31482]
[1778239807143,33.11,80282.78,0.52,0.29208,0.00027,13.33851]
[1778239807152,33.11,80282.78,0.52,0.29208,0.00027,13.33851]
[1778239807306,33.11,80282.78,0.52,0.29208,0.00027,13.33851]
[1778239807489,33.11,80282.78,0.52,0.29208,0.00027,13.33851]
[1778239807543,33.11,80282.52,0.52,0.29201,0.00027,13.33696]
[1778239808697,33.11,80288.19,0.52,0.29352,0.00027,13.37005]
[1778239809300,33.11,80292.71,0.52,0.29474,0.00027,13.39628]
[1778239814263,33.11,80296.11,0.52,0.29564,0.00027,13.41583]
[1778239814301,33.11,80296.11,0.52,0.29564,0.00027,13.41583]
[1778239814331,33.11,80297.65,0.52,0.29606,0.00027,13.42468]
[1778239815915,33.11,80298.03,0.52,0.29616,0.00027,13.42687]
[1778239815927,33.11,80298.03,0.52,0.29616,0.00027,13.42687]
[1778239815977,33.11,80298.03,0.52,0.29616,0.00027,13.42687]
[1778239815999,33.11,80298.03,0.52,0.29616,0.00027,13.42687]
[1778239816026,33.11,80298.03,0.52,0.29616,0.00027,13.42687]
[1778239816076,33.11,80297.91,0.52,0.29612,0.00027,13.42614]
[1778239817604,33.11,80297.91,0.52,0.29612,0.00027,13.42614]
[1778239818096,33.11,80299.07,0.52,0.29643,0.00027,13.43274]
[1778239821745,33.1,80301.82,0.52,0.29717,0.00027,13.4484]
[1778239822560,33.1,80302.48,0.52,0.29734,0.00027,13.45214]
[1778239822595,33.1,80302.48,0.52,0.29734,0.00027,13.45214]
[1778239822661,33.1,80300.46,0.52,0.2968,0.00027,13.4405]
[1778239823690,33.1,80300.46,0.52,0.2968,0.00027,13.4405]
[1778239824880,33.1,80299.97,0.52,0.29666,0.00027,13.43761]
[1778239825157,33.1,80294.09,0.52,0.29508,0.00027,13.40371]
[1778239825856,33.1,80294.09,0.52,0.29508,0.00027,13.40371]
[1778239826104,33.1,80294.09,0.52,0.29508,0.00027,13.4037]
[1778239831141,33.1,80297.43,0.52,0.2959,0.00027,13.41588]
[1778239836241,33.1,80299.48,0.52,0.29645,0.00027,13.42763]
[1778239841379,33.1,80301.29,0.52,0.29693,0.00027,13.43794]
[1778239847251,33.1,80301.57,0.52,0.297,0.00027,13.43939]
[1778239852280,33.1,80303.84,0.52,0.2976,0.00027,13.45233]
[1778239854539,33.1,80303.3,0.52,0.29746,0.00027,13.4492]
[1778239854581,33.1,80303.3,0.52,0.29746,0.00027,13.4492]
[1778239854623,33.1,80299.56,0.52,0.29645,0.00027,13.42771]
[1778239858904,33.1,80300.61,0.52,0.29673,0.00027,13.43376]
[1778239860817,33.1,80296.51,0.52,0.29563,0.00027,13.41016]
[1778239860833,33.1,80296.51,0.52,0.29563,0.00027,13.41016]
[1778239861351,33.1,80289.33,0.52,0.2937,0.00027,13.36853]
[1778239861814,33.1,80289.33,0.52,0.2937,0.00027,13.36853]
[1778239861824,33.1,80289.33,0.52,0.2937,0.00027,13.36853]
[1778239862001,33.1,80289.33,0.52,0.2937,0.00027,13.36853]
[1778239863825,33.1,80285.07,0.52,0.29256,0.00027,13.34373]
[1778239863838,33.1,80285.07,0.52,0.29256,0.00027,13.34373]
[1778239864823,33.1,80284.49,0.52,0.29241,0.00027,13.34035]
[1778239865377,33.1,80282.5,0.52,0.29187,0.00027,13.32874]
[1778239870413,33.1,80280.42,0.52,0.29131,0.00027,13.31637]
[1778239873675,33.1,80279.15,0.52,0.29097,0.00027,13.30884]
[1778239873717,33.1,80279.15,0.52,0.29097,0.00027,13.30884]
[1778239873776,33.1,80273.11,0.52,0.28936,0.00027,13.27326]
[1778239876809,33.1,80272.75,0.52,0.28926,0.00027,13.27112]
[1778239876877,33.1,80272.52,0.52,0.2892,0.00027,13.26977]
[1778239877532,33.1,80272.52,0.52,0.2892,0.00027,13.26977]
[1778239877561,33.1,80272.52,0.52,0.2892,0.00027,13.26977]
[1778239882494,33.1,80271.68,0.52,0.28898,0.00027,13.26486]
[1778239882505,33.1,80267.69,0.52,0.28792,0.00027,13.24127]
[1778239887534,33.1,80265.91,0.52,0.28746,0.00027,13.23092]
[1778239891818,33.1,80266.23,0.52,0.28755,0.00027,13.23298]
[1778239891867,33.1,80265.14,0.52,0.28718,0.00027,13.21943]
[1778239891969,33.1,80265.14,0.52,0.28718,0.00027,13.21943]
[1778239892651,33.1,80265.14,0.52,0.28718,0.00027,13.21943]
[1778239892679,33.1,80265.14,0.52,0.28718,0.00027,13.21943]
[1778239892688,33.1,80265.14,0.52,0.28718,0.00027,13.21943]
[1778239892752,33.1,80264.26,0.52,0.28695,0.00027,13.21425]
[1778239893334,33.1,80264.26,0.52,0.28695,0.00027,13.21425]
[1778239893391,33.1,80264.26,0.52,0.28695,0.00027,13.21425]
[1778239893680,33.1,80264.26,0.52,0.28695,0.00027,13.21425]
[1778239893755,33.1,80264.26,0.52,0.28695,0.00027,13.21425]
[1778239893829,33.1,80264.26,0.52,0.28695,0.00027,13.21425]
[1778239893880,33.1,80262.48,0.52,0.28648,0.00027,13.20369]
[1778239894821,33.1,80262.48,0.52,0.28648,0.00027,13.20369]
[1778239895752,33.1,80248.4,0.52,0.28276,0.00026,13.11923]
[1778239896268,33.1,80248.4,0.52,0.28276,0.00026,13.11923]
[1778239896304,33.1,80248.4,0.52,0.28276,0.00026,13.11923]
[1778239896311,33.1,80248.4,0.52,0.28276,0.00026,13.11923]
[1778239899381,33.1,80249.88,0.52,0.28315,0.00026,13.12825]
[1778239902759,33.1,80249.39,0.52,0.28303,0.00026,13.12533]
[1778239902821,33.1,80249.39,0.52,0.28303,0.00026,13.12533]
[1778239903020,33.1,80249.02,0.52,0.28293,0.00026,13.12312]
[1778239903781,33.1,80249.43,0.52,0.28304,0.00026,13.12562]
[1778239904416,33.1,80249.43,0.52,0.28304,0.00026,13.12562]
[1778239904485,33.1,80249.43,0.52,0.28304,0.00026,13.12562]
[1778239904678,33.1,80252.44,0.52,0.28384,0.00026,13.14378]
[1778239905083,33.1,80252.44,0.52,0.28384,0.00026,13.14378]
[1778239905091,33.1,80252.44,0.52,0.28384,0.00026,13.14378]
[1778239906824,33.1,80259.05,0.52,0.28558,0.00026,13.18347]
[1778239908501,33.1,80259.06,0.52,0.28559,0.00026,13.18352]
[1778239908562,33.1,80259.06,0.52,0.28559,0.00026,13.18352]
[1778239908684,33.1,80259.26,0.52,0.28564,0.00026,13.1847]
[1778239911157,33.1,80260.97,0.52,0.28609,0.00026,13.19487]
[1778239911198,33.1,80260.97,0.52,0.28609,0.00026,13.19487]
[1778239911705,33.1,80261.54,0.52,0.28624,0.00026,13.19825]
[1778239914880,33.1,80262.44,0.52,0.28647,0.00027,13.20351]
[1778239914960,33.1,80262.44,0.52,0.28647,0.00027,13.20351]
[1778239915733,33.1,80261.97,0.52,0.28635,0.00026,13.20067]
[1778239916162,33.1,80261.97,0.52,0.28635,0.00026,13.20067]
[1778239916278,33.1,80261.97,0.52,0.28635,0.00026,13.20067]
[1778239916305,33.1,80261.97,0.52,0.28635,0.00026,13.20067]
[1778239916523,33.1,80261.97,0.52,0.28635,0.00026,13.20067]
[1778239916596,33.1,80261.97,0.52,0.28635,0.00026,13.20067]
[1778239917747,33.1,80271.21,0.52,0.2888,0.00027,13.25553]
[1778239918480,33.1,80271.21,0.52,0.2888,0.00027,13.25553]
[1778239918563,33.1,80271.21,0.52,0.2888,0.00027,13.25553]
[1778239923233,33.1,80273.8,0.52,0.28949,0.00027,13.27087]
[1778239925075,33.1,80272.63,0.52,0.28918,0.00027,13.26407]
[1778239925531,33.1,80272.63,0.52,0.28918,0.00027,13.26407]
[1778239930839,33.1,80271.93,0.52,0.28902,0.00027,13.2603]
[1778239931659,33.1,80271.93,0.52,0.28902,0.00027,13.2603]
[1778239931845,33.11,80271.99,0.52,0.28903,0.00027,13.26072]
[1778239936882,33.11,80271.95,0.52,0.28904,0.00027,13.26083]
[1778239937808,33.11,80271.95,0.52,0.28904,0.00027,13.26083]
[1778239937893,33.11,80272.38,0.52,0.28916,0.00027,13.26343]
[1778239940705,33.11,80272.08,0.52,0.28908,0.00027,13.2618]
[1778239940755,33.11,80272.08,0.52,0.28908,0.00027,13.2618]
[1778239945852,33.11,80273.75,0.52,0.28954,0.00027,13.27201]
[1778239949055,33.11,80273.19,0.52,0.2894,0.00027,13.26876]
[1778239949101,33.11,80273.19,0.52,0.2894,0.00027,13.26876]
[1778239949693,33.11,80273.19,0.52,0.2894,0.00027,13.26876]
[1778239949705,33.11,80273.19,0.52,0.2894,0.00027,13.26876]
[1778239949794,33.11,80273.65,0.52,0.28953,0.00027,13.27162]
[1778239951512,33.11,80273.65,0.52,0.28953,0.00027,13.27162]
[1778239951563,33.11,80273.65,0.52,0.28953,0.00027,13.27162]
[1778239951614,33.11,80273.14,0.52,0.28932,0.00027,13.26158]
[1778239955282,33.12,80271.01,0.52,0.28875,0.00027,13.24909]
[1778239955351,33.12,80271.01,0.52,0.28875,0.00027,13.24909]
[1778239955419,33.12,80271.74,0.52,0.28895,0.00027,13.2535]
[1778239958566,33.12,80274.68,0.52,0.28974,0.00027,13.27088]
[1778239964071,33.12,80273.68,0.52,0.28947,0.00027,13.26507]
[1778239970636,33.12,80273.45,0.52,0.28941,0.00027,13.26374]
[1778239971980,33.12,80267.73,0.52,0.28789,0.00027,13.22996]
[1778239978138,33.12,80265.48,0.52,0.28731,0.00027,13.21684]
[1778239978154,33.12,80265.48,0.52,0.28731,0.00027,13.21684]
[1778239978197,33.12,80265.48,0.52,0.28731,0.00027,13.21684]
[1778239978803,33.12,80265.48,0.52,0.28731,0.00027,13.21684]
[1778239978831,33.12,80264.31,0.52,0.287,0.00027,13.20993]
[1778239984571,33.12,80264.87,0.52,0.28716,0.00027,13.21348]
[1778239984615,33.12,80264.87,0.52,0.28716,0.00027,13.21348]
[1778239990315,33.12,80262.92,0.52,0.28665,0.00027,13.20214]
[1778239991249,33.12,80263.05,0.52,0.28669,0.00027,13.20296]
[1778239991276,33.12,80263.05,0.52,0.28669,0.00027,13.20296]
[1778239991278,33.12,80263.05,0.52,0.28669,0.00027,13.20296]
[1778239991335,33.12,80263.05,0.52,0.28669,0.00027,13.20296]
[1778239993148,33.12,80262.27,0.52,0.28649,0.00026,13.19841]
[1778239993543,33.13,80256.4,0.52,0.28494,0.00026,13.16343]
[1778239998758,33.13,80257.14,0.52,0.28514,0.00026,13.16805]
[1778239998859,33.13,80257.44,0.52,0.28522,0.00026,13.16985]
[1778240000062,33.13,80257.44,0.52,0.28522,0.00026,13.16985]
[1778240000134,33.13,80257.44,0.52,0.28522,0.00026,13.16985]
[1778240000324,33.13,80256.23,0.52,0.2849,0.00026,13.16262]
[1778240001535,33.13,80256.23,0.52,0.2849,0.00026,13.16262]
[1778240002648,33.13,80254.83,0.52,0.28453,0.00026,13.15425]
[1778240002686,33.13,80254.83,0.52,0.28453,0.00026,13.15425]
[1778240002923,33.13,80255.03,0.52,0.28459,0.00026,13.15547]
[1778240003065,33.13,80255.03,0.52,0.28459,0.00026,13.15547]
[1778240003191,33.13,80255.03,0.52,0.28459,0.00026,13.15547]
[1778240003416,33.13,80255.03,0.52,0.28459,0.00026,13.15547]
[1778240003517,33.13,80249.69,0.52,0.28318,0.00026,13.12342]
[1778240006433,33.13,80248.36,0.52,0.28283,0.00026,13.11538]
[1778240006470,33.13,80248.36,0.52,0.28283,0.00026,13.11538]
[1778240006887,33.13,80253.64,0.52,0.28422,0.00026,13.14713]
[1778240007519,33.13,80253.64,0.52,0.28422,0.00026,13.14713]
[1778240007736,33.13,80263.19,0.52,0.28675,0.00027,13.20424]
[1778240012349,33.13,80265.87,0.52,0.28738,0.00027,13.21302]
[1778240012395,33.13,80265.87,0.52,0.28738,0.00027,13.21302]
[1778240012954,33.13,80265.87,0.52,0.28738,0.00027,13.21302]
[1778240012855,33.13,80265.07,0.52,0.28716,0.00027,13.20827]
[1778240013024,33.13,80265.07,0.52,0.28716,0.00027,13.20827]
[1778240013653,33.13,80265.07,0.52,0.28716,0.00027,13.20827]
[1778240013711,33.13,80262.88,0.52,0.28658,0.00027,13.19524]
[1778240015697,33.13,80260.81,0.52,0.28604,0.00026,13.18298]
[1778240017750,33.13,80261.36,0.52,0.28619,0.00026,13.18643]
[1778240017846,33.13,80261.33,0.52,0.28619,0.00026,13.18634]
[1778240024492,33.13,80260.93,0.52,0.28609,0.00026,13.18418]
[1778240028986,33.13,80258.43,0.52,0.28544,0.00026,13.16941]
[1778240029043,33.13,80258.43,0.52,0.28544,0.00026,13.16941]
[1778240029791,33.13,80258.43,0.52,0.28544,0.00026,13.16941]
[1778240029816,33.13,80258.43,0.52,0.28544,0.00026,13.16941]
[1778240035572,33.14,80256.46,0.52,0.28494,0.00026,13.15819]
[1778240036128,33.14,80256.46,0.52,0.28494,0.00026,13.15819]
[1778240036162,33.14,80256.46,0.52,0.28494,0.00026,13.15819]
[1778240036576,33.14,80257.01,0.52,0.28509,0.00026,13.16156]
[1778240041613,33.14,80259.56,0.52,0.28577,0.00026,13.17681]
[1778240046649,33.14,80258.27,0.52,0.28542,0.00026,13.16904]
[1778240047955,33.14,80258.27,0.52,0.28542,0.00026,13.16904]
[1778240048005,33.14,80257.23,0.52,0.28515,0.00026,13.16282]
[1778240048660,33.14,80256.15,0.52,0.28486,0.00026,13.15636]
[1778240049977,33.14,80256.15,0.52,0.28486,0.00026,13.15636]
[1778240050016,33.14,80252.79,0.52,0.28397,0.00026,13.13617]
[1778240050675,33.14,80253.35,0.52,0.28412,0.00026,13.13949]
[1778240055579,33.14,80253.11,0.52,0.28405,0.00026,13.13802]
[1778240055641,33.14,80253.11,0.52,0.28405,0.00026,13.13802]
[1778240055742,33.14,80255.7,0.52,0.28473,0.00026,13.15344]
[1778240056438,33.14,80255.7,0.52,0.28473,0.00026,13.15344]
[1778240056491,33.14,80255.7,0.52,0.28473,0.00026,13.15344]
[1778240056590,33.14,80256.08,0.52,0.28483,0.00026,13.15569]
[1778240060179,33.14,80257.72,0.52,0.28527,0.00026,13.16552]
[1778240060220,33.14,80257.72,0.52,0.28527,0.00026,13.16552]
[1778240060745,33.14,80258.12,0.52,0.28537,0.00026,13.16793]
[1778240065834,33.14,80259.39,0.52,0.28571,0.00026,13.17546]
[1778240065891,33.14,80259.39,0.52,0.28571,0.00026,13.17546]
[1778240065935,33.13,80256.62,0.52,0.28497,0.00026,13.15886]
[1778240071005,33.14,80256.77,0.52,0.28493,0.00026,13.15266]
[1778240076076,33.14,80258.9,0.52,0.2855,0.00026,13.16556]
[1778240081195,33.14,80261.46,0.52,0.28618,0.00026,13.1808]
[1778240083123,33.14,80261.84,0.52,0.28628,0.00026,13.18304]
[1778240083194,33.14,80261.84,0.52,0.28628,0.00026,13.18304]
[1778240083905,33.14,80262.18,0.52,0.28637,0.00027,13.18501]
[1778240089947,33.14,80262.81,0.52,0.28653,0.00027,13.18877]
[1778240091471,33.14,80262.81,0.52,0.28653,0.00027,13.18877]
[1778240093606,33.14,80259.98,0.52,0.28579,0.00026,13.17198]
[1778240093651,33.14,80259.98,0.52,0.28579,0.00026,13.17198]
[1778240093975,33.14,80258.96,0.52,0.28552,0.00026,13.16589]
[1778240096777,33.14,80259.46,0.52,0.28565,0.00026,13.16896]
[1778240096826,33.14,80259.46,0.52,0.28565,0.00026,13.16896]
[1778240096997,33.14,80260.23,0.52,0.28586,0.00026,13.17362]
[1778240102033,33.14,80261.38,0.52,0.28617,0.00026,13.18051]
[1778240107069,33.14,80264.22,0.52,0.28692,0.00027,13.19739]
[1778240107836,33.14,80264.22,0.52,0.28692,0.00027,13.19739]
[1778240109930,33.14,80270.21,0.52,0.28851,0.00027,13.23285]
[1778240110086,33.14,80270.21,0.52,0.28851,0.00027,13.23285]
[1778240110112,33.14,80270.21,0.52,0.28851,0.00027,13.23285]
[1778240110802,33.14,80270.11,0.52,0.28848,0.00027,13.23221]
[1778240115179,33.14,80270.04,0.52,0.28845,0.00027,13.23165]
[1778240115196,33.14,80270.04,0.52,0.28845,0.00027,13.23165]
[1778240115209,33.13,80269.97,0.52,0.28843,0.00027,13.23118]
[1778240116340,33.13,80269.97,0.52,0.28843,0.00027,13.23118]
[1778240116376,33.13,80269.97,0.52,0.28843,0.00027,13.23118]
[1778240116591,33.13,80269.97,0.52,0.28843,0.00027,13.23118]
[1778240116613,33.13,80269.97,0.52,0.28843,0.00027,13.23118]
[1778240116821,33.13,80269.97,0.52,0.28843,0.00027,13.23118]
[1778240116850,33.13,80269.97,0.52,0.28843,0.00027,13.23118]
[1778240116891,33.13,80270.32,0.52,0.28852,0.00027,13.23315]
[1778240121913,33.13,80271.52,0.52,0.28883,0.00027,13.24005]
[1778240121918,33.13,80271.52,0.52,0.28883,0.00027,13.24005]
[1778240121926,33.13,80271.52,0.52,0.28883,0.00027,13.24005]
[1778240122092,33.13,80271.6,0.52,0.28885,0.00027,13.24038]
[1778240124193,33.13,80276.16,0.52,0.29006,0.00027,13.26723]
[1778240126119,33.13,80274.68,0.52,0.28967,0.00027,13.25861]
[1778240126176,33.13,80274.68,0.52,0.28967,0.00027,13.25861]
[1778240126220,33.13,80274.88,0.52,0.28972,0.00027,13.25979]
[1778240127665,33.13,80274.88,0.52,0.28972,0.00027,13.25979]
[1778240127709,33.13,80274.88,0.52,0.28972,0.00027,13.25979]
[1778240127752,33.13,80274.43,0.52,0.28961,0.00027,13.25722]
[1778240128277,33.13,80274.43,0.52,0.28961,0.00027,13.25722]
[1778240128334,33.13,80274.43,0.52,0.28961,0.00027,13.25722]
[1778240128409,33.13,80275.03,0.52,0.28977,0.00027,13.2608]
[1778240134093,33.13,80276.08,0.52,0.28997,0.00027,13.25998]
[1778240139303,33.14,80273.18,0.52,0.28921,0.00027,13.24306]
[1778240144338,33.14,80273.17,0.52,0.28921,0.00027,13.24314]
[1778240148564,33.14,80273.31,0.52,0.28925,0.00027,13.24399]
[1778240148592,33.14,80273.31,0.52,0.28925,0.00027,13.24399]
[1778240148599,33.14,80273.31,0.52,0.28925,0.00027,13.24399]
[1778240148601,33.14,80273.31,0.52,0.28925,0.00027,13.24399]
[1778240148665,33.14,80272.96,0.52,0.28916,0.00027,13.24194]
[1778240151778,33.14,80272.45,0.52,0.28902,0.00027,13.23893]
[1778240151807,33.14,80272.45,0.52,0.28902,0.00027,13.23893]
[1778240151880,33.14,80272.32,0.52,0.28899,0.00027,13.23817]
[1778240157506,33.14,80270.14,0.52,0.28841,0.00027,13.2253]
[1778240163275,33.14,80269.31,0.52,0.28819,0.00027,13.22042]
[1778240164740,33.14,80262.39,0.52,0.28635,0.00027,13.17936]
[1778240170394,33.14,80263.44,0.52,0.28664,0.00027,13.18579]
[1778240170418,33.14,80263.44,0.52,0.28664,0.00027,13.18579]
[1778240171219,33.14,80263.95,0.52,0.28678,0.00027,13.18892]
[1778240171527,33.14,80264.0,0.52,0.28679,0.00027,13.18924]
[1778240176799,33.14,80263.27,0.52,0.28661,0.00027,13.18505]
[1778240176852,33.14,80263.27,0.52,0.28661,0.00027,13.18505]
[1778240176889,33.14,80263.74,0.52,0.28673,0.00027,13.18788]
[1778240182604,33.14,80265.12,0.52,0.28711,0.00027,13.19632]
[1778240187642,33.14,80266.63,0.52,0.28752,0.00027,13.20547]
[1778240192681,33.15,80265.51,0.52,0.28715,0.00027,13.19183]
[1778240197715,33.15,80264.46,0.52,0.28688,0.00027,13.1858]
[1778240202750,33.15,80265.06,0.52,0.28705,0.00027,13.18954]
[1778240207785,33.15,80265.0,0.52,0.28704,0.00027,13.18937]
[1778240212820,33.15,80265.94,0.52,0.2873,0.00027,13.19511]
[1778240220016,33.15,80265.04,0.52,0.28707,0.00027,13.18993]
[1778240221153,33.15,80264.43,0.52,0.28691,0.00027,13.18644]
[1778240226445,33.16,80260.81,0.52,0.28597,0.00026,13.16524]
[1778240231954,33.16,80260.57,0.52,0.28591,0.00026,13.16396]
[1778240236564,33.16,80256.78,0.52,0.2849,0.00026,13.14129]
[1778240236624,33.16,80256.78,0.52,0.2849,0.00026,13.14129]
[1778240236649,33.16,80256.78,0.52,0.2849,0.00026,13.14129]
[1778240236656,33.16,80256.78,0.52,0.2849,0.00026,13.14129]
[1778240236992,33.16,80257.28,0.52,0.28504,0.00026,13.14429]
[1778240238417,33.16,80254.74,0.52,0.28436,0.00026,13.12904]
[1778240238464,33.16,80254.74,0.52,0.28436,0.00026,13.12904]
[1778240239005,33.16,80254.48,0.52,0.28429,0.00026,13.12744]
[1778240244870,33.16,80254.68,0.52,0.28434,0.00026,13.12852]
[1778240250084,33.16,80256.07,0.52,0.28472,0.00026,13.13706]
[1778240255118,33.16,80258.01,0.52,0.28516,0.00026,13.14165]
[1778240260153,33.16,80259.86,0.52,0.28565,0.00026,13.15282]
[1778240265188,33.16,80260.69,0.52,0.28588,0.00026,13.15788]
[1778240266029,33.16,80260.69,0.52,0.28588,0.00026,13.15788]
[1778240266076,33.16,80260.69,0.52,0.28588,0.00026,13.15788]
[1778240266079,33.16,80260.69,0.52,0.28588,0.00026,13.15788]
[1778240266195,33.16,80260.49,0.52,0.28582,0.00026,13.15671]
[1778240271230,33.16,80261.42,0.52,0.28608,0.00027,13.16236]
[1778240276574,33.16,80261.75,0.52,0.28617,0.00027,13.16441]
[1778240276614,33.16,80261.75,0.52,0.28617,0.00027,13.16441]
[1778240277180,33.16,80261.75,0.52,0.28617,0.00027,13.16441]
[1778240277213,33.16,80261.75,0.52,0.28617,0.00027,13.16441]
[1778240277193,33.16,80262.18,0.52,0.28628,0.00027,13.167]
[1778240277314,33.16,80262.25,0.52,0.2863,0.00027,13.16742]
[1778240278484,33.16,80262.25,0.52,0.2863,0.00027,13.16742]
[1778240278521,33.16,80262.25,0.52,0.2863,0.00027,13.16742]
[1778240279255,33.16,80262.57,0.52,0.28639,0.00027,13.16936]
[1778240280623,33.16,80262.68,0.52,0.28642,0.00027,13.17004]
[1778240280658,33.16,80262.68,0.52,0.28642,0.00027,13.17004]
[1778240281838,33.16,80259.66,0.52,0.28562,0.00026,13.15206]
[1778240282213,33.16,80256.98,0.52,0.28491,0.00026,13.13608]
[1778240287572,33.16,80255.42,0.52,0.2845,0.00026,13.12677]
[1778240292780,33.16,80250.62,0.52,0.28324,0.00026,13.09812]
[1778240294774,33.16,80249.45,0.52,0.28293,0.00026,13.09118]
[1778240294836,33.16,80249.45,0.52,0.28293,0.00026,13.09118]
[1778240295229,33.17,80248.91,0.52,0.2828,0.00026,13.08804]
[1778240296266,33.17,80244.1,0.52,0.28153,0.00026,13.05901]
[1778240297426,33.17,80239.23,0.52,0.28025,0.00026,13.0295]
[1778240298601,33.17,80239.23,0.52,0.28025,0.00026,13.0295]
[1778240298632,33.17,80239.23,0.52,0.28025,0.00026,13.0295]
[1778240300230,33.17,80239.47,0.52,0.28032,0.00026,13.03105]
[1778240301023,33.17,80240.21,0.52,0.28052,0.00026,13.03563]
[1778240302093,33.17,80240.21,0.52,0.28052,0.00026,13.03563]
[1778240304133,33.17,80237.9,0.52,0.27991,0.00026,13.02169]
[1778240305167,33.17,80236.04,0.52,0.27943,0.00026,13.01043]
[1778240305178,33.17,80230.5,0.52,0.27798,0.00026,12.97668]
[1778240305347,33.17,80230.5,0.52,0.27798,0.00026,12.97668]
[1778240305993,33.17,80230.5,0.52,0.27798,0.00026,12.97668]
[1778240306443,33.17,80227.35,0.52,0.27716,0.00026,12.95747]
[1778240306518,33.17,80227.35,0.52,0.27716,0.00026,12.95747]
[1778240308482,33.17,80225.61,0.52,0.27671,0.00026,12.94694]
[1778240308583,33.17,80219.35,0.52,0.27509,0.00026,12.90846]
[1778240312531,33.17,80214.15,0.52,0.27367,0.00026,12.8694]
[1778240313939,33.17,80214.15,0.52,0.27367,0.00026,12.8694]
[1778240314012,33.17,80214.15,0.52,0.27367,0.00026,12.8694]
[1778240314150,33.17,80214.15,0.52,0.27367,0.00026,12.8694]
[1778240314218,33.17,80214.15,0.52,0.27367,0.00026,12.8694]
[1778240314226,33.17,80213.33,0.52,0.27346,0.00026,12.86441]
[1778240314658,33.17,80213.33,0.52,0.27346,0.00026,12.86441]
[1778240315226,33.17,80209.33,0.52,0.27242,0.00026,12.83966]
[1778240316274,33.17,80201.82,0.52,0.27049,0.00026,12.79291]
[1778240320972,33.18,80197.52,0.52,0.26941,0.00026,12.76664]
[1778240325993,33.19,80193.54,0.52,0.26842,0.00026,12.74256]
[1778240329703,33.18,80189.5,0.52,0.26738,0.00026,12.71686]
[1778240329761,33.18,80189.5,0.52,0.26738,0.00026,12.71686]
[1778240330184,33.18,80185.34,0.52,0.26631,0.00026,12.69049]
[1778240331332,33.18,80185.37,0.52,0.26631,0.00026,12.69055]
[1778240332118,33.18,80182.95,0.52,0.26569,0.00026,12.67508]
[1778240334555,33.18,80184.14,0.52,0.26599,0.00026,12.68259]
[1778240334688,33.18,80184.25,0.52,0.26602,0.00026,12.68326]
[1778240339723,33.18,80182.68,0.52,0.26561,0.00026,12.67326]
[1778240341355,33.18,80186.01,0.52,0.26646,0.00026,12.69436]
[1778240342215,33.18,80188.17,0.52,0.26702,0.00026,12.70801]
[1778240342746,33.18,80188.17,0.52,0.26702,0.00026,12.70801]
[1778240345804,33.18,80186.63,0.52,0.26662,0.00026,12.69818]
[1778240346344,33.18,80185.32,0.52,0.26628,0.00026,12.68987]
[1778240346476,33.18,80185.32,0.52,0.26628,0.00026,12.68987]
[1778240346823,33.18,80185.32,0.52,0.26628,0.00026,12.68987]
[1778240347313,33.18,80185.32,0.52,0.26628,0.00026,12.68987]
[1778240347250,33.18,80183.34,0.52,0.26578,0.00026,12.67732]
[1778240349009,33.18,80177.73,0.52,0.26434,0.00026,12.6417]
[1778240351363,33.18,80178.46,0.52,0.26453,0.00026,12.64643]
[1778240351508,33.18,80178.46,0.52,0.26453,0.00026,12.64643]
[1778240351657,33.18,80178.46,0.52,0.26453,0.00026,12.64643]
[1778240352179,33.18,80178.46,0.52,0.26453,0.00026,12.64643]
[1778240352270,33.18,80178.46,0.52,0.26453,0.00026,12.64643]
[1778240353627,33.18,80178.62,0.52,0.26458,0.00026,12.64753]
[1778240353641,33.18,80178.62,0.52,0.26458,0.00026,12.64753]
[1778240355640,33.18,80179.68,0.52,0.26485,0.00026,12.65437]
[1778240360874,33.18,80182.21,0.52,0.26551,0.00026,12.67063]
[1778240361790,33.18,80182.21,0.52,0.26551,0.00026,12.67063]
[1778240367233,33.18,80181.57,0.52,0.26535,0.00026,12.6667]
[1778240373967,33.19,80181.37,0.52,0.26522,0.00026,12.6584]
[1778240376658,33.19,80181.55,0.52,0.26527,0.00026,12.65962]
[1778240376988,33.19,80181.21,0.52,0.26518,0.00026,12.65749]
[1778240377995,33.19,80185.94,0.52,0.2664,0.00026,12.68753]
[1778240379002,33.19,80192.06,0.52,0.26797,0.00026,12.72619]
[1778240382857,33.19,80192.14,0.52,0.26798,0.00026,12.72663]
[1778240383035,33.19,80191.46,0.52,0.26781,0.00026,12.72228]
[1778240383551,33.19,80191.46,0.52,0.26781,0.00026,12.72228]
[1778240383642,33.19,80190.95,0.52,0.26767,0.00026,12.71903]
[1778240384454,33.19,80190.95,0.52,0.26767,0.00026,12.71903]
[1778240385048,33.19,80190.65,0.52,0.2676,0.00026,12.7171]
[1778240390084,33.18,80189.43,0.52,0.26728,0.00026,12.70925]
[1778240392278,33.18,80189.05,0.52,0.26718,0.00026,12.70683]
[1778240392324,33.18,80189.05,0.52,0.26718,0.00026,12.70683]
[1778240392337,33.18,80188.78,0.52,0.26711,0.00026,12.70509]
[1778240394984,33.18,80191.0,0.52,0.26768,0.00026,12.71906]
[1778240400154,33.18,80190.41,0.52,0.26751,0.00026,12.71507]
[1778240400459,33.18,80190.41,0.52,0.26751,0.00026,12.71507]
[1778240405474,33.18,80189.28,0.52,0.26722,0.00026,12.70782]
[1778240410496,33.18,80188.94,0.52,0.26713,0.00026,12.70554]
[1778240416277,33.18,80190.65,0.52,0.26756,0.00026,12.71615]
[1778240419522,33.18,80189.33,0.52,0.26721,0.00026,12.70772]
[1778240419569,33.18,80189.33,0.52,0.26721,0.00026,12.70772]
[1778240420294,33.18,80189.33,0.52,0.26721,0.00026,12.70772]
[1778240420378,33.18,80189.33,0.52,0.26721,0.00026,12.70772]
[1778240420358,33.18,80189.13,0.52,0.26716,0.00026,12.70643]
[1778240422439,33.18,80188.58,0.52,0.26702,0.00026,12.7029]
[1778240422490,33.18,80188.58,0.52,0.26702,0.00026,12.7029]
[1778240423245,33.18,80188.58,0.52,0.26702,0.00026,12.7029]
[1778240423305,33.18,80188.58,0.52,0.26702,0.00026,12.7029]
[1778240428360,33.18,80187.41,0.52,0.26671,0.00026,12.69536]
[1778240432351,33.18,80186.92,0.52,0.2665,0.00026,12.68492]
[1778240432392,33.18,80186.71,0.52,0.26644,0.00026,12.68357]
[1778240437426,33.18,80185.81,0.52,0.26621,0.00026,12.6778]
[1778240442776,33.18,80184.88,0.52,0.26597,0.00026,12.67187]
[1778240442877,33.18,80185.53,0.52,0.26614,0.00026,12.67597]
[1778240445292,33.18,80185.42,0.52,0.26611,0.00026,12.67526]
[1778240445406,33.18,80185.42,0.52,0.26611,0.00026,12.67526]
[1778240445543,33.18,80185.41,0.52,0.2661,0.00026,12.67519]
[1778240445551,33.18,80185.41,0.52,0.2661,0.00026,12.67519]
[1778240445784,33.18,80178.97,0.52,0.26446,0.00026,12.63428]
[1778240446590,33.18,80178.97,0.52,0.26446,0.00026,12.63428]
[1778240446690,33.18,80178.97,0.52,0.26446,0.00026,12.63428]
[1778240447375,33.18,80178.19,0.52,0.26425,0.00026,12.62923]
[1778240452767,33.18,80178.92,0.52,0.26445,0.00026,12.63402]
[1778240457996,33.18,80176.35,0.52,0.2638,0.00026,12.6179]
[1778240458649,33.18,80176.39,0.52,0.26381,0.00026,12.6182]
[1778240458723,33.18,80174.66,0.52,0.26337,0.00025,12.60711]
[1778240459487,33.18,80174.66,0.52,0.26337,0.00025,12.60711]
[1778240459580,33.18,80174.66,0.52,0.26337,0.00025,12.60711]
[1778240463616,33.18,80176.02,0.52,0.26371,0.00026,12.61562]
[1778240463629,33.18,80175.21,0.52,0.2635,0.00025,12.61045]
[1778240466119,33.18,80175.21,0.52,0.2635,0.00025,12.61041]
[1778240466375,33.18,80175.85,0.52,0.26366,0.00026,12.61441]
[1778240471424,33.18,80176.77,0.52,0.26389,0.00026,12.62009]
[1778240476444,33.17,80175.64,0.52,0.26359,0.00026,12.61268]
[1778240481478,33.17,80176.24,0.52,0.26374,0.00026,12.61628]
[1778240483290,33.17,80175.83,0.52,0.26363,0.00026,12.61356]
[1778240483356,33.17,80176.04,0.52,0.26368,0.00026,12.61486]
[1778240484039,33.17,80176.04,0.52,0.26368,0.00026,12.61486]
[1778240484079,33.17,80175.94,0.52,0.26365,0.00026,12.61417]
[1778240485559,33.17,80175.95,0.52,0.26365,0.00026,12.61419]
[1778240485634,33.17,80175.62,0.52,0.26357,0.00026,12.61208]
[1778240490799,33.17,80173.71,0.52,0.26307,0.00025,12.59965]
[1778240492445,33.17,80173.71,0.52,0.26307,0.00025,12.59965]
[1778240492478,33.17,80173.71,0.52,0.26307,0.00025,12.59965]
[1778240492487,33.17,80173.71,0.52,0.26307,0.00025,12.59965]
[1778240492523,33.17,80173.44,0.52,0.26291,0.00025,12.59059]
[1778240492820,33.17,80173.44,0.52,0.26291,0.00025,12.59059]
[1778240494795,33.17,80170.58,0.52,0.26218,0.00025,12.57224]
[1778240500550,33.17,80169.61,0.52,0.26194,0.00025,12.56599]
[1778240505903,33.17,80168.73,0.52,0.26171,0.00025,12.56032]
[1778240510938,33.17,80170.06,0.52,0.26205,0.00025,12.56887]
[1778240513576,33.17,80170.48,0.52,0.26216,0.00025,12.57157]
[1778240513676,33.17,80170.48,0.52,0.26216,0.00025,12.57157]
[1778240514864,33.17,80169.67,0.52,0.26195,0.00025,12.56638]
[1778240514995,33.17,80169.67,0.52,0.26195,0.00025,12.56638]
[1778240515298,33.17,80169.67,0.52,0.26195,0.00025,12.56638]
[1778240515361,33.17,80165.85,0.52,0.26098,0.00025,12.54186]
[1778240516980,33.17,80160.26,0.52,0.25957,0.00025,12.50588]
[1778240521008,33.17,80152.35,0.52,0.25758,0.00025,12.45492]
[1778240522877,33.17,80151.65,0.52,0.2574,0.00025,12.45046]
[1778240522892,33.17,80151.65,0.52,0.2574,0.00025,12.45046]
[1778240523013,33.17,80151.65,0.52,0.2574,0.00025,12.45046]
[1778240523323,33.17,80151.65,0.52,0.2574,0.00025,12.45046]
[1778240523377,33.17,80151.65,0.52,0.2574,0.00025,12.45046]
[1778240523424,33.17,80145.78,0.52,0.25593,0.00025,12.41237]
[1778240524418,33.17,80145.78,0.52,0.25593,0.00025,12.41237]
[1778240524486,33.17,80145.78,0.52,0.25593,0.00025,12.41237]
[1778240530084,33.18,80141.82,0.52,0.25497,0.00025,12.38735]
[1778240535120,33.18,80139.2,0.52,0.25434,0.00025,12.37093]
[1778240540253,33.18,80139.16,0.52,0.25435,0.00025,12.37127]
[1778240540565,33.19,80138.12,0.52,0.2541,0.00025,12.36462]
[1778240540643,33.19,80138.12,0.52,0.2541,0.00025,12.36462]
[1778240541162,33.19,80138.12,0.52,0.2541,0.00025,12.36478]
[1778240541869,33.19,80138.12,0.52,0.2541,0.00025,12.36478]
[1778240542212,33.19,80138.12,0.52,0.2541,0.00025,12.36478]
[1778240542272,33.19,80131.5,0.52,0.25245,0.00025,12.32142]
[1778240546200,33.19,80129.68,0.52,0.25202,0.00025,12.30997]
[1778240546209,33.19,80129.68,0.52,0.25202,0.00025,12.30997]
[1778240546374,33.19,80128.01,0.52,0.25161,0.00025,12.29921]
[1778240547709,33.19,80128.04,0.52,0.25163,0.00025,12.29963]
[1778240548464,33.19,80126.7,0.52,0.25129,0.00025,12.29077]
[1778240552133,33.19,80127.18,0.52,0.25132,0.00025,12.28653]
[1778240552140,33.19,80127.18,0.52,0.25132,0.00025,12.28653]
[1778240552387,33.19,80127.18,0.52,0.25132,0.00025,12.28653]
[1778240552489,33.19,80127.98,0.52,0.25152,0.00025,12.2918]
[1778240557495,33.19,80124.77,0.52,0.25072,0.00025,12.27069]
[1778240560057,33.19,80124.99,0.52,0.25078,0.00025,12.27226]
[1778240560088,33.19,80124.99,0.52,0.25078,0.00025,12.27226]
[1778240560321,33.19,80124.99,0.52,0.25078,0.00025,12.27226]
[1778240560453,33.19,80128.96,0.52,0.25177,0.00025,12.29846]
[1778240562398,33.19,80128.84,0.52,0.25174,0.00025,12.29767]
[1778240562464,33.2,80136.16,0.52,0.25358,0.00025,12.3461]
[1778240568503,33.2,80137.12,0.52,0.25384,0.00025,12.35295]
[1778240574392,33.2,80133.94,0.52,0.25307,0.00025,12.33277]
[1778240575240,33.2,80133.94,0.52,0.25307,0.00025,12.33277]
[1778240575300,33.2,80133.94,0.52,0.25307,0.00025,12.33277]
[1778240575309,33.2,80133.94,0.52,0.25307,0.00025,12.33277]
[1778240575395,33.2,80133.94,0.52,0.25307,0.00025,12.33277]
[1778240575465,33.2,80131.8,0.52,0.25254,0.00025,12.31882]
[1778240575815,33.2,80131.8,0.52,0.25254,0.00025,12.31882]
[1778240575876,33.2,80131.8,0.52,0.25254,0.00025,12.31882]
[1778240576691,33.2,80131.52,0.52,0.25247,0.00025,12.31698]
[1778240576693,33.2,80131.52,0.52,0.25247,0.00025,12.31698]
[1778240581936,33.2,80129.52,0.52,0.25198,0.00025,12.30387]
[1778240587445,33.2,80126.0,0.52,0.25109,0.00025,12.28046]
[1778240587477,33.2,80126.0,0.52,0.25109,0.00025,12.28046]
[1778240587487,33.2,80126.0,0.52,0.25109,0.00025,12.28046]
[1778240593043,33.2,80127.36,0.52,0.25141,0.00025,12.28893]
[1778240593084,33.2,80127.36,0.52,0.25141,0.00025,12.28893]
[1778240593531,33.2,80127.39,0.52,0.25141,0.00025,12.28903]
[1778240598566,33.2,80127.53,0.52,0.25143,0.00025,12.28946]
[1778240603601,33.19,80126.69,0.52,0.2512,0.00025,12.28344]
[1778240607901,33.19,80125.07,0.52,0.25079,0.00025,12.27248]
[1778240608598,33.19,80124.9,0.52,0.25074,0.00025,12.2712]
[1778240609471,33.19,80124.9,0.52,0.25074,0.00025,12.2712]
[1778240609560,33.19,80124.84,0.52,0.25072,0.00025,12.27072]
[1778240614679,33.19,80124.73,0.52,0.25059,0.00025,12.26222]
[1778240619715,33.18,80124.71,0.52,0.25057,0.00025,12.2617]
[1778240622781,33.18,80124.45,0.52,0.2505,0.00025,12.25991]
[1778240622811,33.18,80124.56,0.52,0.25052,0.00025,12.26048]
[1778240625403,33.18,80124.56,0.52,0.25052,0.00025,12.26039]
[1778240625496,33.18,80124.4,0.52,0.25047,0.00025,12.25917]
[1778240627781,33.18,80130.16,0.52,0.2519,0.00025,12.29698]
[1778240632805,33.18,80128.06,0.52,0.25136,0.00025,12.28257]
[1778240637841,33.18,80127.16,0.52,0.25112,0.00025,12.27627]
[1778240642876,33.18,80124.17,0.52,0.25037,0.00025,12.25652]
[1778240645527,33.18,80123.72,0.52,0.25026,0.00025,12.25357]
[1778240645592,33.18,80123.7,0.52,0.25026,0.00025,12.25346]
[1778240645726,33.18,80123.7,0.52,0.25026,0.00025,12.25346]
[1778240645733,33.18,80123.7,0.52,0.25026,0.00025,12.25346]
[1778240645803,33.18,80123.7,0.52,0.25026,0.00025,12.25346]
[1778240646040,33.18,80123.7,0.52,0.25026,0.00025,12.25346]
[1778240646341,33.18,80123.7,0.52,0.25026,0.00025,12.25346]
[1778240646617,33.18,80119.2,0.52,0.24914,0.00025,12.22358]
[1778240648390,33.17,80112.93,0.52,0.24758,0.00025,12.18184]
[1778240652379,33.17,80112.99,0.52,0.24759,0.00025,12.1822]
[1778240652418,33.17,80112.99,0.52,0.24759,0.00025,12.1822]
[1778240652498,33.17,80112.99,0.52,0.24759,0.00025,12.1822]
[1778240652554,33.17,80110.69,0.52,0.24701,0.00025,12.16665]
[1778240654488,33.17,80110.37,0.52,0.24693,0.00025,12.16442]
[1778240654519,33.17,80107.76,0.52,0.24628,0.00025,12.14692]
[1778240659358,33.17,80106.83,0.52,0.24605,0.00025,12.14049]
[1778240659456,33.17,80106.83,0.52,0.24605,0.00025,12.14049]
[1778240662840,33.17,80105.13,0.52,0.24562,0.00025,12.12884]
[1778240666575,33.17,80099.48,0.52,0.24422,0.00025,12.09091]
[1778240667388,33.17,80099.48,0.52,0.24422,0.00025,12.09091]
[1778240667477,33.17,80099.48,0.52,0.24422,0.00025,12.09091]
[1778240668957,33.17,80099.51,0.52,0.24423,0.00025,12.09109]
[1778240669551,33.17,80099.16,0.52,0.24414,0.00025,12.08872]
[1778240673049,33.17,80099.74,0.52,0.24419,0.00025,12.08519]
[1778240673133,33.17,80100.04,0.52,0.24427,0.00025,12.08719]
[1778240679130,33.17,80101.95,0.52,0.24473,0.00025,12.09993]
[1778240684166,33.17,80101.89,0.52,0.24471,0.00025,12.09929]
[1778240689361,33.16,80102.1,0.52,0.24474,0.00025,12.10022]
[1778240692774,33.16,80097.06,0.52,0.24349,0.00025,12.06599]
[1778240693229,33.16,80099.35,0.52,0.24405,0.00025,12.08128]
[1778240694101,33.16,80099.35,0.52,0.24405,0.00025,12.08128]
[1778240694236,33.16,80101.56,0.52,0.24459,0.00025,12.09599]
[1778240699272,33.16,80104.99,0.52,0.24541,0.00025,12.11829]
[1778240699795,33.16,80104.99,0.52,0.24541,0.00025,12.11829]
[1778240699937,33.16,80104.99,0.52,0.24541,0.00025,12.11829]
[1778240699961,33.16,80104.99,0.52,0.24541,0.00025,12.11829]
[1778240699974,33.16,80104.99,0.52,0.24541,0.00025,12.11829]
[1778240700338,33.16,80106.47,0.52,0.24577,0.00025,12.12806]
[1778240701081,33.16,80106.47,0.52,0.24577,0.00025,12.12806]
[1778240701793,33.16,80106.47,0.52,0.24577,0.00025,12.12804]
[1778240701832,33.16,80106.47,0.52,0.24577,0.00025,12.12804]
[1778240702396,33.16,80117.82,0.52,0.24857,0.00025,12.20364]
[1778240704052,33.16,80120.0,0.52,0.24912,0.00025,12.21816]
[1778240704086,33.16,80120.0,0.52,0.24912,0.00025,12.21816]
[1778240709127,33.16,80119.32,0.52,0.24895,0.00025,12.21363]
[1778240709341,33.16,80118.77,0.52,0.24881,0.00025,12.20998]
[1778240709793,33.16,80118.77,0.52,0.24881,0.00025,12.20998]
[1778240709873,33.16,80118.77,0.52,0.24881,0.00025,12.20998]
[1778240709955,33.16,80118.77,0.52,0.24881,0.00025,12.20998]
[1778240710348,33.16,80118.87,0.52,0.24883,0.00025,12.21064]
[1778240715383,33.16,80117.92,0.52,0.2486,0.00025,12.20432]
[1778240720419,33.16,80117.79,0.52,0.24857,0.00025,12.20346]
[1778240725453,33.16,80118.1,0.52,0.24864,0.00025,12.20551]
[1778240730388,33.16,80118.02,0.52,0.24862,0.00025,12.20497]
[1778240730489,33.16,80117.95,0.52,0.2486,0.00025,12.2045]
[1778240732531,33.16,80117.64,0.52,0.24844,0.00025,12.19504]
[1778240732610,33.16,80117.64,0.52,0.24844,0.00025,12.19504]
[1778240738545,33.16,80118.17,0.52,0.24857,0.00025,12.19858]
[1778240739779,33.16,80118.83,0.52,0.24873,0.00025,12.20297]
[1778240739882,33.16,80118.83,0.52,0.24873,0.00025,12.20297]
[1778240740559,33.16,80118.86,0.52,0.24874,0.00025,12.20316]
[1778240743580,33.16,80125.31,0.52,0.25034,0.00025,12.24585]
[1778240746606,33.15,80130.33,0.52,0.25159,0.00025,12.2788]
[1778240751636,33.15,80128.58,0.52,0.25114,0.00025,12.26686]
[1778240756671,33.15,80127.4,0.52,0.25083,0.00025,12.25873]
[1778240761708,33.15,80129.86,0.52,0.25143,0.00025,12.27464]
[1778240762420,33.15,80129.86,0.52,0.25143,0.00025,12.27464]
[1778240762716,33.15,80129.17,0.52,0.25125,0.00025,12.27001]
[1778240765632,33.15,80132.7,0.52,0.25213,0.00025,12.2931]
[1778240765736,33.15,80134.12,0.52,0.25248,0.00025,12.30234]
[1778240768574,33.14,80136.48,0.52,0.25306,0.00025,12.31761]
[1778240768591,33.14,80136.48,0.52,0.25306,0.00025,12.31761]
[1778240768761,33.14,80136.09,0.52,0.25296,0.00025,12.31492]
[1778240768804,33.14,80136.09,0.52,0.25296,0.00025,12.31492]
[1778240768879,33.14,80136.09,0.52,0.25296,0.00025,12.31492]
[1778240769765,33.14,80137.04,0.52,0.25319,0.00025,12.32103]
[1778240770771,33.14,80142.62,0.52,0.25459,0.00025,12.35749]
[1778240771408,33.14,80142.62,0.52,0.25459,0.00025,12.35749]
[1778240771778,33.14,80148.16,0.52,0.25598,0.00025,12.39362]
[1778240772265,33.14,80148.16,0.52,0.25598,0.00025,12.39362]
[1778240772328,33.14,80148.16,0.52,0.25598,0.00025,12.39362]
[1778240777094,33.14,80147.13,0.52,0.2557,0.00025,12.38647]
[1778240777163,33.14,80147.13,0.52,0.2557,0.00025,12.38647]
[1778240779728,33.14,80141.02,0.52,0.25415,0.00025,12.34611]
[1778240784870,33.13,80141.96,0.52,0.25437,0.00025,12.35189]
[1778240789907,33.13,80141.9,0.52,0.25434,0.00025,12.35108]
[1778240790992,33.13,80141.9,0.52,0.25434,0.00025,12.35108]
[1778240791015,33.13,80141.58,0.52,0.25417,0.00025,12.34154]
[1778240794124,33.13,80142.67,0.52,0.25443,0.00025,12.34851]
[1778240794225,33.13,80142.68,0.52,0.25443,0.00025,12.34848]
[1778240794849,33.13,80142.68,0.52,0.25443,0.00025,12.34848]
[1778240794950,33.13,80142.68,0.52,0.25443,0.00025,12.34839]
[1778240797609,33.13,80144.04,0.52,0.25477,0.00025,12.35721]
[1778240797731,33.13,80144.04,0.52,0.25477,0.00025,12.35721]
[1778240797711,33.13,80144.9,0.52,0.25498,0.00025,12.36264]
[1778240798180,33.13,80144.9,0.52,0.25498,0.00025,12.36264]
[1778240798293,33.13,80144.9,0.52,0.25498,0.00025,12.36264]
[1778240798336,33.13,80150.16,0.52,0.2563,0.00025,12.39699]
[1778240799186,33.13,80150.16,0.52,0.2563,0.00025,12.39699]
[1778240799496,33.13,80150.16,0.52,0.2563,0.00025,12.39699]
[1778240799560,33.13,80150.16,0.52,0.2563,0.00025,12.39699]
[1778240799597,33.13,80160.1,0.52,0.25881,0.00025,12.46143]
[1778240802378,33.12,80165.97,0.52,0.26029,0.00025,12.49906]
[1778240806446,33.12,80167.72,0.52,0.26072,0.00025,12.50997]
[1778240806536,33.12,80168.7,0.52,0.26097,0.00025,12.51617]
[1778240812060,33.12,80170.09,0.52,0.26131,0.00025,12.52482]
[1778240817568,33.12,80170.15,0.52,0.26132,0.00025,12.52516]
[1778240817620,33.12,80172.77,0.52,0.26199,0.00026,12.54198]
[1778240818292,33.12,80172.77,0.52,0.26199,0.00026,12.54198]
[1778240818374,33.12,80174.41,0.52,0.26241,0.00026,12.55248]
[1778240820637,33.12,80174.44,0.52,0.26242,0.00026,12.55267]
[1778240826044,33.12,80177.78,0.52,0.26326,0.00026,12.57394]
[1778240830223,33.12,80177.34,0.52,0.26314,0.00026,12.57079]
[1778240830497,33.12,80176.62,0.52,0.26295,0.00026,12.56608]
[1778240831625,33.12,80176.62,0.52,0.26295,0.00026,12.56608]
[1778240831729,33.12,80176.62,0.52,0.26295,0.00026,12.56608]
[1778240831736,33.12,80176.62,0.52,0.26295,0.00026,12.56608]
[1778240831817,33.12,80180.45,0.52,0.26393,0.00026,12.59053]
[1778240832621,33.12,80180.45,0.52,0.26393,0.00026,12.59053]
[1778240832713,33.12,80187.23,0.52,0.26566,0.00026,12.63366]
[1778240833067,33.12,80187.23,0.52,0.26566,0.00026,12.63366]
[1778240833126,33.12,80187.23,0.52,0.26566,0.00026,12.63366]
[1778240833192,33.12,80187.23,0.52,0.26566,0.00026,12.63366]
[1778240833664,33.12,80187.23,0.52,0.26566,0.00026,12.63366]
[1778240833723,33.12,80187.23,0.52,0.26566,0.00026,12.63366]
[1778240833765,33.11,80188.69,0.52,0.26604,0.00026,12.64282]
[1778240834778,33.11,80188.69,0.52,0.26604,0.00026,12.64282]
[1778240834884,33.11,80188.46,0.52,0.26597,0.00026,12.64124]
[1778240835224,33.11,80188.46,0.52,0.26597,0.00026,12.64124]
[1778240837238,33.11,80194.91,0.52,0.26762,0.00026,12.68183]
[1778240842274,33.11,80194.38,0.52,0.26745,0.00026,12.67771]
[1778240845294,33.11,80189.05,0.52,0.26607,0.00026,12.64371]
[1778240850329,33.1,80188.34,0.52,0.26585,0.00026,12.6384]
[1778240850895,33.1,80188.34,0.52,0.26585,0.00026,12.6384]
[1778240850963,33.1,80188.34,0.52,0.26585,0.00026,12.6384]
[1778240851341,33.1,80187.18,0.52,0.26546,0.00026,12.6236]
[1778240853152,33.1,80183.89,0.52,0.26461,0.00026,12.60254]
[1778240853184,33.1,80183.89,0.52,0.26461,0.00026,12.60254]
[1778240853366,33.1,80183.89,0.52,0.26461,0.00026,12.60254]
[1778240853505,33.1,80178.76,0.52,0.2633,0.00026,12.56969]
[1778240856892,33.1,80176.29,0.52,0.26266,0.00026,12.55371]
[1778240860445,33.1,80177.15,0.52,0.26287,0.00026,12.55911]
[1778240860987,33.1,80176.61,0.52,0.26273,0.00026,12.55561]
[1778240860998,33.1,80176.61,0.52,0.26273,0.00026,12.55561]
[1778240861046,33.1,80176.61,0.52,0.26273,0.00026,12.55561]
[1778240861933,33.1,80174.53,0.52,0.2622,0.00026,12.54223]
[1778240863544,33.1,80174.43,0.52,0.26217,0.00026,12.54155]
[1778240863635,33.1,80174.43,0.52,0.26217,0.00026,12.54155]
[1778240863736,33.1,80166.6,0.52,0.26017,0.00025,12.49111]
[1778240865793,33.1,80166.66,0.52,0.26019,0.00025,12.49152]
[1778240868664,33.09,80160.67,0.52,0.25866,0.00025,12.4526]
[1778240869060,33.09,80159.55,0.52,0.25837,0.00025,12.44531]
[1778240874504,33.09,80160.41,0.52,0.25859,0.00025,12.45077]
[1778240880549,33.09,80161.1,0.52,0.25876,0.00025,12.45513]
[1778240885584,33.09,80161.68,0.52,0.2589,0.00025,12.45878]
[1778240889276,33.09,80164.04,0.52,0.2595,0.00025,12.47399]
[1778240889309,33.09,80164.04,0.52,0.2595,0.00025,12.47399]
[1778240889612,33.09,80163.59,0.52,0.25938,0.00025,12.47104]
[1778240890040,33.09,80163.59,0.52,0.25938,0.00025,12.47104]
[1778240890075,33.09,80163.59,0.52,0.25938,0.00025,12.47104]
[1778240890693,33.09,80163.59,0.52,0.25938,0.00025,12.47104]
[1778240890694,33.09,80163.59,0.52,0.25938,0.00025,12.47104]
[1778240890794,33.09,80164.14,0.52,0.25952,0.00025,12.47457]
[1778240893495,33.09,80164.7,0.52,0.25966,0.00025,12.47813]
[1778240893532,33.09,80164.7,0.52,0.25966,0.00025,12.47813]
[1778240894232,33.09,80164.38,0.52,0.25958,0.00025,12.47602]
[1778240894265,33.09,80164.38,0.52,0.25958,0.00025,12.47602]
[1778240899448,33.09,80164.4,0.52,0.25958,0.00025,12.47597]
[1778240905723,33.09,80163.55,0.52,0.25935,0.00025,12.47022]
[1778240910758,33.09,80161.25,0.52,0.25876,0.00025,12.45521]
[1778240911526,33.09,80161.25,0.52,0.25876,0.00025,12.45521]
[1778240911613,33.09,80161.25,0.52,0.25876,0.00025,12.45521]
[1778240913174,33.09,80156.38,0.52,0.25744,0.00025,12.41621]
[1778240913381,33.09,80156.38,0.52,0.25744,0.00025,12.41621]
[1778240913425,33.09,80156.38,0.52,0.25744,0.00025,12.41621]
[1778240913434,33.09,80156.38,0.52,0.25744,0.00025,12.41621]
[1778240913528,33.09,80156.38,0.52,0.25744,0.00025,12.41621]
[1778240913780,33.09,80154.16,0.52,0.25687,0.00025,12.40177]
[1778240914677,33.09,80154.16,0.52,0.25687,0.00025,12.40177]
[1778240914740,33.09,80154.16,0.52,0.25687,0.00025,12.40177]
[1778240914788,33.09,80151.26,0.52,0.25614,0.00025,12.38289]
[1778240914972,33.09,80151.26,0.52,0.25614,0.00025,12.38289]
[1778240915795,33.09,80150.68,0.52,0.256,0.00025,12.37915]
[1778240916801,33.09,80156.06,0.52,0.25736,0.00025,12.41428]
[1778240917808,33.09,80161.25,0.52,0.25868,0.00025,12.44801]
[1778240922847,33.09,80163.83,0.52,0.25933,0.00025,12.46457]
[1778240927879,33.09,80164.31,0.52,0.25944,0.00025,12.4675]
[1778240929143,33.09,80163.86,0.52,0.25933,0.00025,12.46455]
[1778240929173,33.09,80163.86,0.52,0.25933,0.00025,12.46455]
[1778240929266,33.09,80163.86,0.52,0.25933,0.00025,12.46455]
[1778240929682,33.09,80163.86,0.52,0.25933,0.00025,12.46455]
[1778240929893,33.09,80164.06,0.52,0.25938,0.00025,12.46582]
[1778240931909,33.09,80170.39,0.52,0.261,0.00026,12.50682]
[1778240932163,33.09,80170.39,0.52,0.261,0.00026,12.50682]
[1778240932193,33.09,80170.39,0.52,0.261,0.00026,12.50682]
[1778240935901,33.09,80171.93,0.52,0.26139,0.00026,12.51682]
[1778240936108,33.09,80172.28,0.52,0.26148,0.00026,12.51909]
[1778240941879,33.09,80172.41,0.52,0.26152,0.00026,12.52002]
[1778240941927,33.09,80173.53,0.52,0.26181,0.00026,12.52731]
[1778240949651,33.09,80173.13,0.52,0.26171,0.00026,12.52489]
[1778240949687,33.09,80173.13,0.52,0.26171,0.00026,12.52489]
[1778240950129,33.09,80172.96,0.52,0.26167,0.00026,12.5239]
[1778240950737,33.09,80172.96,0.52,0.26167,0.00026,12.5239]
[1778240950788,33.09,80172.96,0.52,0.26167,0.00026,12.5239]
[1778240950805,33.09,80172.96,0.52,0.26167,0.00026,12.5239]
[1778240950839,33.09,80172.96,0.52,0.26167,0.00026,12.5239]
[1778240950870,33.09,80173.54,0.52,0.26182,0.00026,12.52766]
[1778240952183,33.09,80177.02,0.52,0.26271,0.00026,12.55004]
[1778240954216,33.09,80182.17,0.52,0.26403,0.00026,12.58299]
[1778240959395,33.09,80180.1,0.52,0.2635,0.00026,12.56962]
[1778240961808,33.09,80176.18,0.52,0.26249,0.00026,12.54445]
[1778240961864,33.09,80176.18,0.52,0.26249,0.00026,12.54445]
[1778240961875,33.09,80172.39,0.52,0.26152,0.00026,12.52011]
[1778240964170,33.09,80172.27,0.52,0.26149,0.00026,12.51936]
[1778240964173,33.09,80172.27,0.52,0.26149,0.00026,12.51936]
[1778240964175,33.09,80172.27,0.52,0.26149,0.00026,12.51936]
[1778240964255,33.09,80172.27,0.52,0.26149,0.00026,12.51936]
[1778240964444,33.09,80172.27,0.52,0.26149,0.00026,12.51936]
[1778240964539,33.09,80170.82,0.52,0.26112,0.00026,12.51007]
[1778240967154,33.09,80164.62,0.52,0.25954,0.00025,12.46993]
[1778240968554,33.09,80164.62,0.52,0.25954,0.00025,12.46993]
[1778240968624,33.09,80162.41,0.52,0.25897,0.00025,12.45556]
[1778240975201,33.09,80163.84,0.52,0.25925,0.00025,12.45739]
[1778240975235,33.09,80163.84,0.52,0.25925,0.00025,12.45739]
[1778240975668,33.09,80163.84,0.52,0.25925,0.00025,12.45739]
[1778240975738,33.09,80163.84,0.52,0.25925,0.00025,12.45739]
[1778240980475,33.09,80163.64,0.52,0.25919,0.00025,12.45593]
[1778240980510,33.09,80163.64,0.52,0.25919,0.00025,12.45593]
[1778240980885,33.09,80163.64,0.52,0.25919,0.00025,12.45593]
[1778240982204,33.09,80165.26,0.52,0.2596,0.00025,12.46635]
[1778240982305,33.09,80171.91,0.52,0.2613,0.00026,12.50934]
[1778240987456,33.09,80172.23,0.52,0.26138,0.00026,12.51149]
[1778240987481,33.09,80172.23,0.52,0.26138,0.00026,12.51149]
[1778240988508,33.09,80174.18,0.52,0.26188,0.00026,12.52406]
[1778240988524,33.09,80174.18,0.52,0.26188,0.00026,12.52406]
[1778240988781,33.09,80179.94,0.52,0.26336,0.00026,12.56102]
[1778240989323,33.09,80179.94,0.52,0.26336,0.00026,12.56102]
[1778240989392,33.09,80179.94,0.52,0.26336,0.00026,12.56102]
[1778240989479,33.09,80179.94,0.52,0.26336,0.00026,12.56102]
[1778240989494,33.09,80179.94,0.52,0.26336,0.00026,12.56102]
[1778240989688,33.09,80179.94,0.52,0.26336,0.00026,12.56102]
[1778240989729,33.09,80179.94,0.52,0.26336,0.00026,12.56102]
[1778240989789,33.09,80183.44,0.52,0.26425,0.00026,12.58336]
[1778240990308,33.09,80183.44,0.52,0.26425,0.00026,12.58336]
[1778240990375,33.09,80183.44,0.52,0.26425,0.00026,12.58336]
[1778240990423,33.09,80183.44,0.52,0.26425,0.00026,12.58336]
[1778240990477,33.09,80187.71,0.52,0.26535,0.00026,12.6106]
[1778240991096,33.09,80187.71,0.52,0.26535,0.00026,12.6106]
[1778240993152,33.09,80189.47,0.52,0.2658,0.00026,12.62165]
[1778240993339,33.09,80190.1,0.52,0.26596,0.00026,12.62557]
[1778240997622,33.08,80188.29,0.52,0.26548,0.00026,12.61364]
[1778240999131,33.08,80186.0,0.52,0.26488,0.00026,12.59896]
[1778240999211,33.08,80186.0,0.52,0.26488,0.00026,12.59896]
[1778240999222,33.08,80186.0,0.52,0.26488,0.00026,12.59896]
[1778240999230,33.08,80186.0,0.52,0.26488,0.00026,12.59896]
[1778240999984,33.08,80186.0,0.52,0.26488,0.00026,12.59896]
[1778241000017,33.08,80186.0,0.52,0.26488,0.00026,12.59896]
[1778240999379,33.08,80186.03,0.52,0.26489,0.00026,12.59908]
[1778241000386,33.08,80184.87,0.52,0.26459,0.00026,12.5916]
[1778241001335,33.08,80184.87,0.52,0.26459,0.00026,12.5916]
[1778241001393,33.08,80184.69,0.52,0.26454,0.00026,12.59038]
[1778241002460,33.08,80184.69,0.52,0.26454,0.00026,12.59038]
[1778241002518,33.08,80185.34,0.52,0.2647,0.00026,12.59439]
[1778241003232,33.08,80185.34,0.52,0.2647,0.00026,12.59439]
[1778241003859,33.08,80185.34,0.52,0.2647,0.00026,12.59439]
[1778241005421,33.08,80190.24,0.52,0.26595,0.00026,12.62544]
[1778241006219,33.08,80190.24,0.52,0.26595,0.00026,12.62544]
[1778241011463,33.08,80189.73,0.52,0.26579,0.00026,12.62155]
[1778241017510,33.07,80188.96,0.52,0.26557,0.00026,12.61593]
[1778241018635,33.07,80188.96,0.52,0.26557,0.00026,12.61593]
[1778241018692,33.07,80188.96,0.52,0.26557,0.00026,12.61593]
[1778241018704,33.07,80188.58,0.52,0.26546,0.00026,12.61341]
[1778241020801,33.07,80188.58,0.52,0.26546,0.00026,12.61341]
[1778241020816,33.07,80188.58,0.52,0.26546,0.00026,12.61341]
[1778241020882,33.07,80188.22,0.52,0.26536,0.00026,12.61092]
[1778241021678,33.07,80188.22,0.52,0.26536,0.00026,12.61092]
[1778241021710,33.07,80188.22,0.52,0.26536,0.00026,12.61092]
[1778241021753,33.07,80188.0,0.52,0.2653,0.00026,12.60942]
[1778241022628,33.07,80188.0,0.52,0.2653,0.00026,12.60942]
[1778241022672,33.07,80188.0,0.52,0.2653,0.00026,12.60942]
[1778241022714,33.07,80187.28,0.52,0.26511,0.00026,12.60474]
[1778241023350,33.07,80187.28,0.52,0.26511,0.00026,12.60474]
[1778241023393,33.07,80187.28,0.52,0.26511,0.00026,12.60474]
[1778241023548,33.07,80187.28,0.52,0.26511,0.00026,12.60465]
[1778241026651,33.07,80187.37,0.52,0.26513,0.00026,12.60513]
[1778241026686,33.07,80187.37,0.52,0.26513,0.00026,12.60513]
[1778241026734,33.07,80187.38,0.52,0.26512,0.00026,12.60501]
[1778241030015,33.06,80187.55,0.52,0.26516,0.00026,12.60591]
[1778241030703,33.06,80191.07,0.52,0.26606,0.00026,12.62813]
[1778241036056,33.06,80194.58,0.52,0.26688,0.00026,12.64306]
[1778241038932,33.06,80196.81,0.52,0.26745,0.00026,12.65713]
[1778241038987,33.06,80196.81,0.52,0.26745,0.00026,12.65713]
[1778241038955,33.06,80200.27,0.52,0.26835,0.00026,12.679]
[1778241039813,33.06,80200.27,0.52,0.26835,0.00026,12.679]
[1778241039914,33.06,80200.88,0.52,0.2685,0.00026,12.68282]
[1778241043887,33.06,80204.92,0.52,0.26955,0.00026,12.70817]
[1778241044338,33.06,80205.6,0.52,0.26972,0.00026,12.71239]
[1778241044698,33.06,80206.28,0.52,0.26989,0.00026,12.71662]
[1778241046412,33.06,80207.14,0.52,0.27012,0.00026,12.72197]
[1778241046609,33.06,80207.14,0.52,0.27012,0.00026,12.72197]
[1778241046672,33.06,80207.14,0.52,0.27012,0.00026,12.72197]
[1778241046967,33.06,80215.28,0.52,0.27223,0.00026,12.77292]
[1778241048568,33.06,80215.78,0.52,0.27237,0.00026,12.77604]
[1778241048612,33.06,80215.78,0.52,0.27237,0.00026,12.77604]
[1778241048678,33.06,80215.78,0.52,0.27237,0.00026,12.77604]
[1778241048723,33.06,80224.35,0.52,0.27461,0.00026,12.82937]
[1778241049730,33.06,80229.26,0.52,0.27589,0.00026,12.85969]
[1778241050613,33.06,80229.26,0.52,0.27589,0.00026,12.85969]
[1778241050643,33.06,80229.26,0.52,0.27589,0.00026,12.85969]
[1778241050737,33.06,80228.38,0.52,0.27566,0.00026,12.85417]
[1778241052521,33.06,80228.79,0.52,0.27576,0.00026,12.85662]
[1778241052528,33.06,80228.79,0.52,0.27576,0.00026,12.85662]
[1778241052531,33.06,80228.79,0.52,0.27576,0.00026,12.85662]
[1778241052550,33.06,80228.79,0.52,0.27576,0.00026,12.85662]
[1778241052659,33.06,80228.79,0.52,0.27576,0.00026,12.85662]
[1778241052751,33.06,80229.14,0.52,0.27585,0.00026,12.8587]
[1778241057786,33.05,80231.25,0.52,0.27639,0.00026,12.87129]
[1778241061847,33.05,80235.93,0.52,0.27761,0.00026,12.89982]
[1778241066437,33.05,80239.09,0.52,0.27843,0.00026,12.91907]
[1778241067072,33.05,80239.09,0.52,0.27843,0.00026,12.91907]
[1778241067090,33.05,80238.66,0.52,0.27832,0.00026,12.91639]
[1778241070103,33.05,80239.79,0.52,0.27861,0.00026,12.92319]
[1778241070878,33.05,80239.96,0.52,0.27865,0.00026,12.92418]
[1778241075913,33.05,80242.39,0.52,0.27928,0.00026,12.93876]
[1778241084976,33.04,80241.84,0.52,0.27911,0.00026,12.93481]
[1778241088004,33.04,80248.96,0.52,0.28099,0.00027,12.97801]
[1778241093037,33.04,80251.6,0.52,0.28158,0.00027,12.98638]
[1778241093920,33.04,80251.6,0.52,0.28158,0.00027,12.98638]
[1778241094046,33.04,80254.64,0.52,0.28239,0.00027,13.00478]
[1778241097581,33.04,80254.55,0.52,0.28236,0.00027,13.00413]
[1778241097615,33.04,80254.55,0.52,0.28236,0.00027,13.00413]
[1778241098023,33.04,80254.55,0.52,0.28236,0.00027,13.00413]
[1778241098110,33.04,80254.55,0.52,0.28236,0.00027,13.00413]
[1778241102157,33.04,80254.94,0.52,0.28246,0.00027,13.00636]
[1778241103111,33.04,80255.22,0.52,0.28253,0.00027,13.00803]
[1778241104240,33.04,80254.6,0.52,0.28237,0.00027,13.00425]
[1778241104246,33.04,80254.6,0.52,0.28237,0.00027,13.00425]
[1778241105121,33.04,80254.99,0.52,0.28247,0.00027,13.00659]
[1778241106218,33.04,80255.77,0.52,0.28268,0.00027,13.01129]
[1778241106303,33.04,80255.77,0.52,0.28268,0.00027,13.01129]
[1778241107135,33.04,80255.73,0.52,0.28266,0.00027,13.01101]
[1778241108367,33.03,80255.49,0.52,0.2826,0.00027,13.00953]
[1778241109043,33.03,80255.39,0.52,0.28257,0.00027,13.0089]
[1778241109673,33.03,80255.39,0.52,0.28257,0.00027,13.0089]
[1778241110401,33.03,80255.23,0.52,0.28253,0.00027,13.0079]
[1778241112575,33.03,80255.19,0.52,0.28252,0.00027,13.00763]
[1778241112625,33.03,80255.19,0.52,0.28252,0.00027,13.00763]
[1778241114510,33.03,80254.77,0.52,0.2824,0.00027,13.00503]
[1778241114552,33.03,80254.77,0.52,0.2824,0.00027,13.00503]
[1778241119995,33.03,80254.02,0.52,0.28219,0.00027,13.00033]
[1778241120055,33.03,80254.02,0.52,0.28219,0.00027,13.00033]
[1778241120726,33.03,80253.38,0.52,0.28202,0.00027,12.99642]
[1778241120751,33.03,80252.86,0.52,0.28188,0.00027,12.99325]
[1778241122791,33.03,80252.86,0.52,0.28188,0.00027,12.99325]
[1778241123087,33.03,80252.86,0.52,0.28188,0.00027,12.99325]
[1778241123116,33.03,80252.86,0.52,0.28188,0.00027,12.99325]
[1778241122886,33.03,80252.32,0.52,0.28174,0.00027,12.98993]
[1778241125435,33.03,80251.93,0.52,0.28163,0.00027,12.98752]
[1778241125458,33.03,80251.93,0.52,0.28163,0.00027,12.98752]
[1778241126060,33.03,80251.93,0.52,0.28163,0.00027,12.98752]
[1778241126077,33.03,80251.93,0.52,0.28163,0.00027,12.98752]
[1778241126088,33.03,80244.64,0.52,0.2797,0.00026,12.94311]
[1778241126604,33.03,80244.64,0.52,0.2797,0.00026,12.94311]
[1778241126911,33.03,80244.64,0.52,0.2797,0.00026,12.94311]
[1778241127046,33.03,80244.64,0.52,0.2797,0.00026,12.94311]
[1778241127074,33.03,80244.64,0.52,0.2797,0.00026,12.94311]
[1778241127128,33.03,80238.7,0.52,0.27813,0.00026,12.90677]
[1778241128984,33.03,80238.57,0.52,0.2781,0.00026,12.90603]
[1778241129146,33.03,80238.78,0.52,0.27815,0.00026,12.90737]
[1778241132187,33.03,80238.51,0.52,0.27809,0.00026,12.90588]
[1778241133154,33.03,80238.51,0.52,0.27809,0.00026,12.90588]
[1778241133329,33.03,80238.63,0.52,0.27812,0.00026,12.90668]
[1778241135058,33.03,80238.63,0.52,0.27812,0.00026,12.90668]
[1778241135124,33.03,80238.63,0.52,0.27812,0.00026,12.90668]
[1778241135203,33.03,80238.64,0.52,0.27813,0.00026,12.90686]
[1778241136132,33.04,80238.58,0.52,0.27812,0.00026,12.90655]
[1778241139466,33.04,80237.96,0.52,0.27796,0.00026,12.90292]
[1778241139475,33.04,80237.96,0.52,0.27796,0.00026,12.90292]
[1778241139891,33.04,80229.5,0.52,0.27574,0.00026,12.85085]
[1778241141355,33.04,80229.5,0.52,0.27574,0.00026,12.85085]
[1778241141402,33.04,80229.5,0.52,0.27574,0.00026,12.85085]
[1778241141475,33.04,80229.5,0.52,0.27574,0.00026,12.85085]
[1778241141550,33.04,80222.0,0.52,0.27377,0.00026,12.80436]
[1778241143634,33.04,80222.43,0.52,0.27388,0.00026,12.80709]
[1778241143658,33.04,80221.57,0.52,0.27367,0.00026,12.80187]
[1778241145100,33.04,80221.57,0.52,0.27367,0.00026,12.80187]
[1778241145123,33.04,80221.27,0.52,0.27359,0.00026,12.80008]
[1778241145646,33.04,80221.27,0.52,0.27359,0.00026,12.80008]
[1778241145739,33.04,80221.52,0.52,0.27366,0.00026,12.80171]
[1778241147383,33.04,80221.96,0.52,0.27378,0.00026,12.80452]
[1778241147475,33.04,80222.56,0.52,0.27393,0.00026,12.80825]
[1778241153151,33.04,80223.4,0.52,0.27408,0.00026,12.80649]
[1778241159514,33.05,80228.03,0.52,0.27532,0.00026,12.83569]
[1778241164549,33.05,80230.75,0.52,0.27604,0.00026,12.85268]
[1778241169583,33.05,80228.77,0.52,0.27553,0.00026,12.84061]
[1778241174619,33.05,80230.36,0.52,0.27595,0.00026,12.85064]
[1778241179914,33.05,80228.93,0.52,0.27559,0.00026,12.84203]
[1778241179998,33.05,80228.93,0.52,0.27559,0.00026,12.84203]
[1778241180137,33.05,80228.93,0.52,0.27559,0.00026,12.84203]
[1778241180157,33.05,80228.93,0.52,0.27559,0.00026,12.84203]
[1778241180191,33.05,80228.89,0.52,0.27558,0.00026,12.84183]
[1778241181125,33.05,80223.12,0.52,0.27407,0.00026,12.80611]
[1778241181485,33.05,80223.12,0.52,0.27407,0.00026,12.80611]
[1778241181532,33.05,80223.12,0.52,0.27407,0.00026,12.80611]
[1778241181742,33.05,80213.84,0.52,0.27164,0.00026,12.74833]
[1778241182477,33.05,80213.84,0.52,0.27164,0.00026,12.74833]
[1778241182523,33.05,80213.84,0.52,0.27164,0.00026,12.74833]
[1778241184378,33.05,80211.16,0.52,0.27095,0.00026,12.73166]
[1778241184402,33.05,80211.16,0.52,0.27095,0.00026,12.73166]
[1778241184406,33.05,80211.16,0.52,0.27095,0.00026,12.73166]
[1778241185434,33.05,80211.16,0.52,0.27095,0.00026,12.73174]
[1778241185491,33.05,80211.16,0.52,0.27095,0.00026,12.73174]
[1778241186429,33.05,80211.63,0.52,0.27108,0.00026,12.73476]
[1778241186753,33.05,80209.37,0.52,0.27049,0.00026,12.72067]
[1778241188717,33.05,80203.06,0.52,0.26884,0.00026,12.68062]
[1778241192148,33.05,80201.54,0.52,0.26843,0.00026,12.67075]
[1778241192189,33.05,80201.54,0.52,0.26843,0.00026,12.67075]
[1778241192747,33.05,80200.04,0.52,0.26803,0.00026,12.66099]
[1778241198790,33.04,80196.82,0.52,0.26716,0.00026,12.63978]
[1778241202305,33.04,80194.64,0.52,0.26658,0.00026,12.62553]
[1778241203739,33.04,80194.65,0.52,0.26658,0.00026,12.62546]
[1778241203794,33.04,80194.65,0.52,0.26658,0.00026,12.62546]
[1778241203895,33.04,80199.92,0.52,0.26794,0.00026,12.65878]
[1778241207457,33.04,80200.79,0.52,0.26815,0.00026,12.66384]
[1778241207495,33.04,80200.79,0.52,0.26815,0.00026,12.66384]
[1778241207557,33.04,80200.79,0.52,0.26815,0.00026,12.66384]
[1778241207591,33.04,80200.79,0.52,0.26815,0.00026,12.66384]
[1778241207813,33.04,80200.79,0.52,0.26815,0.00026,12.66384]
[1778241207914,33.03,80204.38,0.52,0.26907,0.00026,12.68636]
[1778241211094,33.03,80207.13,0.52,0.26978,0.00026,12.70351]
[1778241213118,33.03,80210.21,0.52,0.27049,0.00026,12.71548]
[1778241217199,33.03,80211.89,0.52,0.27092,0.00026,12.72579]
[1778241217229,33.03,80211.89,0.52,0.27092,0.00026,12.72579]
[1778241219909,33.03,80213.18,0.52,0.27125,0.00026,12.73371]
[1778241220198,33.03,80213.18,0.52,0.27125,0.00026,12.73371]
[1778241220222,33.03,80213.18,0.52,0.27125,0.00026,12.73371]
[1778241219940,33.03,80213.38,0.52,0.2713,0.00026,12.7349]
[1778241220945,33.03,80213.38,0.52,0.2713,0.00026,12.73485]
[1778241222141,33.03,80219.01,0.52,0.27277,0.00026,12.77]
[1778241223338,33.03,80219.28,0.52,0.27283,0.00026,12.77161]
[1778241224991,33.03,80220.39,0.52,0.27312,0.00026,12.77845]
[1778241225038,33.03,80220.39,0.52,0.27312,0.00026,12.77845]
[1778241225050,33.03,80222.23,0.52,0.2736,0.00026,12.78982]
[1778241225363,33.03,80222.23,0.52,0.2736,0.00026,12.78982]
[1778241225545,33.03,80222.23,0.52,0.2736,0.00026,12.78982]
[1778241225620,33.03,80222.23,0.52,0.2736,0.00026,12.78982]
[1778241225982,33.03,80222.36,0.52,0.27363,0.00026,12.79053]
[1778241231199,33.02,80221.54,0.52,0.2734,0.00026,12.78503]
[1778241236656,33.02,80219.68,0.52,0.27289,0.00026,12.77304]
[1778241237501,33.02,80219.7,0.52,0.2729,0.00026,12.77317]
[1778241240925,33.02,80220.07,0.52,0.27299,0.00026,12.7755]
[1778241241096,33.02,80218.57,0.52,0.2726,0.00026,12.76614]
[1778241242557,33.02,80218.72,0.52,0.27264,0.00026,12.76698]
[1778241243101,33.02,80218.03,0.52,0.27245,0.00026,12.76259]
[1778241243332,33.02,80218.03,0.52,0.27245,0.00026,12.76259]
[1778241244108,33.02,80218.33,0.52,0.27253,0.00026,12.76439]
[1778241244687,33.02,80218.33,0.52,0.27253,0.00026,12.76439]
[1778241245115,33.02,80219.22,0.52,0.27276,0.00026,12.76987]
[1778241248781,33.02,80219.37,0.52,0.27279,0.00026,12.77056]
[1778241249246,33.02,80220.69,0.52,0.27313,0.00026,12.77871]
[1778241249974,33.02,80220.69,0.52,0.27313,0.00026,12.77871]
[1778241255190,33.01,80220.88,0.52,0.27316,0.00026,12.77936]
[1778241260224,33.01,80220.28,0.52,0.27298,0.00026,12.77517]
[1778241265259,33.01,80220.61,0.52,0.27305,0.00026,12.77679]
[1778241268202,33.01,80221.57,0.52,0.27329,0.00026,12.7826]
[1778241268280,33.0,80222.87,0.52,0.27363,0.00026,12.79061]
[1778241273312,33.0,80225.77,0.52,0.27429,0.00026,12.80109]
[1778241274368,33.0,80225.77,0.52,0.27429,0.00026,12.80109]
[1778241279250,33.0,80230.63,0.52,0.27556,0.00026,12.8311]
[1778241284392,33.0,80230.51,0.52,0.27553,0.00026,12.83019]
[1778241290434,33.0,80231.01,0.52,0.27565,0.00026,12.83311]
[1778241295468,33.0,80231.71,0.52,0.27583,0.00026,12.83732]
[1778241300506,33.0,80232.74,0.52,0.27609,0.00026,12.84354]
[1778241303232,33.0,80232.74,0.52,0.27609,0.00026,12.84351]
[1778241305155,33.0,80230.16,0.52,0.27541,0.00026,12.82745]
[1778241305298,33.0,80229.06,0.52,0.27512,0.00026,12.82062]
[1778241306603,33.0,80229.51,0.52,0.27524,0.00026,12.82341]
[1778241307248,33.0,80229.54,0.52,0.27524,0.00026,12.82359]
[1778241309385,33.0,80229.59,0.52,0.27526,0.00026,12.82388]
[1778241309568,33.0,80229.61,0.52,0.27526,0.00026,12.82401]
[1778241310586,33.0,80229.61,0.52,0.27526,0.00026,12.82401]
[1778241310615,33.0,80229.61,0.52,0.27526,0.00026,12.82401]
[1778241310720,33.0,80229.61,0.52,0.27526,0.00026,12.82401]
[1778241311324,33.0,80230.26,0.52,0.27543,0.00026,12.82802]
[1778241312128,33.0,80223.09,0.52,0.27355,0.00026,12.78345]
[1778241312486,33.0,80223.09,0.52,0.27355,0.00026,12.78345]
[1778241312527,33.0,80223.09,0.52,0.27355,0.00026,12.78345]
[1778241313176,33.0,80223.09,0.52,0.27355,0.00026,12.78345]
[1778241313181,33.0,80223.09,0.52,0.27355,0.00026,12.78345]
[1778241313240,33.0,80215.61,0.52,0.27159,0.00026,12.73673]
[1778241319150,32.99,80213.62,0.52,0.27105,0.00026,12.72393]
[1778241320947,32.99,80212.45,0.52,0.27074,0.00026,12.7165]
[1778241326026,32.99,80209.06,0.52,0.26985,0.00026,12.69484]
[1778241326275,32.99,80209.06,0.52,0.26985,0.00026,12.69484]
[1778241326328,32.99,80209.06,0.52,0.26985,0.00026,12.69484]
[1778241327783,32.99,80208.61,0.52,0.26972,0.00026,12.69192]
[1778241327825,32.99,80208.61,0.52,0.26972,0.00026,12.69192]
[1778241327837,32.99,80208.61,0.52,0.26972,0.00026,12.69192]
[1778241330624,32.99,80208.59,0.52,0.26971,0.00026,12.69165]
[1778241330628,32.99,80208.59,0.52,0.26971,0.00026,12.69165]
[1778241330766,32.99,80205.81,0.52,0.26899,0.00026,12.6741]
[1778241332607,32.99,80205.35,0.52,0.26878,0.00026,12.66385]
[1778241334679,32.99,80199.0,0.52,0.26713,0.00026,12.6236]
[1778241336488,32.99,80196.28,0.52,0.26643,0.00026,12.60641]
[1778241338236,32.99,80194.31,0.52,0.26592,0.00026,12.59389]
[1778241338270,32.99,80194.31,0.52,0.26592,0.00026,12.59389]
[1778241340130,32.99,80189.7,0.52,0.26472,0.00026,12.56446]
[1778241342032,32.99,80188.29,0.52,0.26436,0.00026,12.5554]
[1778241342298,32.99,80188.29,0.52,0.26436,0.00026,12.5554]
[1778241342328,32.99,80188.29,0.52,0.26436,0.00026,12.5554]
[1778241342334,32.99,80188.29,0.52,0.26436,0.00026,12.5554]
[1778241344871,32.99,80195.53,0.52,0.26623,0.00026,12.60167]
[1778241350858,32.99,80193.44,0.52,0.2657,0.00026,12.58845]
[1778241355894,32.99,80189.54,0.52,0.26469,0.00026,12.56351]
[1778241360931,32.99,80186.53,0.52,0.2639,0.00026,12.54413]
[1778241362492,32.99,80186.25,0.52,0.26383,0.00026,12.54232]
[1778241362522,32.99,80186.25,0.52,0.26383,0.00026,12.54232]
[1778241362946,32.99,80185.8,0.52,0.26371,0.00026,12.53941]
[1778241365219,32.99,80185.16,0.52,0.26355,0.00026,12.53529]
[1778241365261,32.99,80185.16,0.52,0.26355,0.00026,12.53529]
[1778241370341,32.99,80185.18,0.52,0.26355,0.00026,12.53534]
[1778241370376,32.99,80185.18,0.52,0.26355,0.00026,12.53534]
[1778241372067,32.99,80184.87,0.52,0.26347,0.00026,12.5333]
[1778241372089,32.99,80184.87,0.52,0.26347,0.00026,12.5333]
[1778241379195,32.99,80184.31,0.52,0.26332,0.00026,12.52956]
[1778241385105,32.99,80182.22,0.52,0.26277,0.00026,12.51589]
[1778241386074,32.99,80182.22,0.52,0.26277,0.00026,12.51589]
[1778241386126,32.99,80182.22,0.52,0.26277,0.00026,12.51589]
[1778241386871,32.99,80183.53,0.52,0.26311,0.00026,12.52429]
[1778241386920,32.99,80183.53,0.52,0.26311,0.00026,12.52429]
[1778241387118,32.99,80183.22,0.52,0.26303,0.00026,12.52227]
[1778241392153,32.98,80186.03,0.52,0.26365,0.00026,12.53268]
[1778241397193,32.98,80185.41,0.52,0.26348,0.00026,12.52846]
[1778241401389,32.98,80190.28,0.52,0.26473,0.00026,12.55954]
[1778241406257,32.98,80195.16,0.52,0.26599,0.00026,12.59047]
[1778241411291,32.98,80198.03,0.52,0.26672,0.00026,12.60846]
[1778241414313,32.98,80193.28,0.52,0.26548,0.00026,12.57802]
[1778241414780,32.98,80193.28,0.52,0.26548,0.00026,12.57802]
[1778241414830,32.98,80193.28,0.52,0.26548,0.00026,12.57802]
[1778241415320,32.98,80189.59,0.52,0.26453,0.00026,12.5544]
[1778241415552,32.98,80189.59,0.52,0.26453,0.00026,12.5544]
[1778241415607,32.98,80189.59,0.52,0.26453,0.00026,12.5544]
[1778241416240,32.98,80189.59,0.52,0.26453,0.00026,12.5544]
[1778241416286,32.98,80189.59,0.52,0.26453,0.00026,12.5544]
[1778241416330,32.98,80190.76,0.52,0.26483,0.00026,12.5619]
[1778241420327,32.98,80191.3,0.52,0.26497,0.00026,12.56536]
[1778241420378,32.98,80191.3,0.52,0.26497,0.00026,12.56536]
[1778241420388,32.98,80191.52,0.52,0.26503,0.00026,12.56678]
[1778241423148,32.98,80193.06,0.52,0.26542,0.00026,12.57663]
[1778241423228,32.98,80193.06,0.52,0.26542,0.00026,12.57663]
[1778241423377,32.98,80196.03,0.52,0.26619,0.00026,12.59557]
[1778241423573,32.98,80196.03,0.52,0.26619,0.00026,12.59557]
[1778241423628,32.98,80196.03,0.52,0.26619,0.00026,12.59557]
[1778241426167,32.98,80202.32,0.52,0.26783,0.00026,12.6355]
[1778241431432,32.97,80206.76,0.52,0.26897,0.00026,12.66319]
[1778241436471,32.97,80208.28,0.52,0.26935,0.00026,12.67242]
[1778241441505,32.97,80209.36,0.52,0.26961,0.00026,12.67888]
[1778241447430,32.97,80210.89,0.52,0.26999,0.00026,12.68807]
[1778241453206,32.96,80211.45,0.52,0.27004,0.00026,12.684]
[1778241453281,32.96,80211.45,0.52,0.27004,0.00026,12.684]
[1778241453437,32.96,80211.45,0.52,0.27004,0.00026,12.684]
[1778241453452,32.96,80211.29,0.52,0.26999,0.00026,12.68284]
[1778241455160,32.96,80211.29,0.52,0.26999,0.00026,12.68284]
[1778241455174,32.96,80211.29,0.52,0.26999,0.00026,12.68284]
[1778241455382,32.96,80218.99,0.52,0.272,0.00026,12.73108]
[1778241455552,32.96,80218.99,0.52,0.272,0.00026,12.73108]
[1778241456489,32.96,80218.99,0.52,0.272,0.00026,12.73108]
[1778241456503,32.96,80218.99,0.52,0.272,0.00026,12.73108]
[1778241456510,32.96,80218.99,0.52,0.272,0.00026,12.73108]
[1778241456507,32.96,80220.52,0.52,0.2724,0.00026,12.74055]
[1778241457186,32.96,80220.52,0.52,0.2724,0.00026,12.74055]
[1778241457214,32.96,80220.52,0.52,0.2724,0.00026,12.74055]
[1778241457226,32.96,80219.26,0.52,0.27206,0.00026,12.73254]
[1778241457860,32.96,80219.26,0.52,0.27206,0.00026,12.73254]
[1778241457879,32.96,80219.26,0.52,0.27206,0.00026,12.73254]
[1778241457947,32.96,80218.51,0.52,0.27186,0.00026,12.72772]
[1778241458571,32.96,80218.51,0.52,0.27186,0.00026,12.72772]
[1778241458603,32.96,80218.51,0.52,0.27186,0.00026,12.72772]
[1778241459270,32.96,80218.51,0.52,0.27186,0.00026,12.72772]
[1778241459299,32.96,80218.51,0.52,0.27186,0.00026,12.72772]
[1778241459369,32.96,80218.47,0.52,0.27185,0.00026,12.72736]
[1778241460854,32.96,80218.47,0.52,0.27185,0.00026,12.72736]
[1778241460902,32.96,80218.47,0.52,0.27185,0.00026,12.72736]
[1778241464794,32.96,80218.21,0.52,0.27176,0.00026,12.72529]
[1778241464830,32.96,80218.21,0.52,0.27176,0.00026,12.72529]
[1778241464832,32.96,80218.07,0.52,0.27172,0.00026,12.72431]
[1778241466208,32.96,80218.07,0.52,0.27172,0.00026,12.72431]
[1778241466250,32.96,80218.07,0.52,0.27172,0.00026,12.72431]
[1778241466351,32.95,80218.22,0.52,0.27175,0.00026,12.72504]
[1778241471718,32.95,80218.98,0.52,0.27193,0.00026,12.72929]
[1778241472611,32.95,80218.98,0.52,0.27193,0.00026,12.72929]
[1778241473228,32.95,80218.98,0.52,0.27193,0.00026,12.72929]
[1778241473262,32.95,80218.98,0.52,0.27193,0.00026,12.72929]
[1778241473363,32.95,80219.71,0.52,0.27211,0.00026,12.73366]
[1778241473772,32.95,80219.71,0.52,0.27211,0.00026,12.73366]
[1778241473806,32.95,80219.71,0.52,0.27211,0.00026,12.73366]
[1778241473833,32.95,80219.69,0.52,0.2721,0.00026,12.73354]
[1778241477632,32.95,80221.77,0.52,0.27264,0.00026,12.74624]
[1778241477679,32.95,80221.77,0.52,0.27264,0.00026,12.74624]
[1778241477780,32.95,80221.54,0.52,0.27257,0.00026,12.74469]
[1778241478598,32.95,80221.54,0.52,0.27257,0.00026,12.74469]
[1778241478649,32.95,80221.54,0.52,0.27257,0.00026,12.74469]
[1778241478764,32.95,80221.54,0.52,0.27257,0.00026,12.74457]
[1778241484210,32.94,80222.65,0.52,0.27284,0.00026,12.75104]
[1778241484314,32.94,80222.65,0.52,0.27284,0.00026,12.75104]
[1778241484415,32.94,80220.75,0.52,0.27233,0.00026,12.73891]
[1778241484624,32.94,80220.75,0.52,0.27233,0.00026,12.73891]
[1778241484986,32.94,80220.75,0.52,0.27233,0.00026,12.73891]
[1778241485005,32.94,80220.75,0.52,0.27233,0.00026,12.73891]
[1778241485128,32.94,80220.75,0.52,0.27233,0.00026,12.73891]
[1778241485186,32.94,80220.75,0.52,0.27233,0.00026,12.73891]
[1778241485249,32.94,80220.75,0.52,0.27233,0.00026,12.73891]
[1778241485306,32.94,80220.75,0.52,0.27233,0.00026,12.73891]
[1778241485482,32.94,80220.75,0.52,0.27233,0.00026,12.73891]
[1778241485341,32.94,80219.73,0.52,0.27206,0.00026,12.73252]
[1778241487374,32.94,80216.62,0.52,0.27123,0.00026,12.71278]
[1778241487469,32.94,80213.41,0.52,0.27039,0.00026,12.69249]
[1778241487775,32.94,80213.41,0.52,0.27039,0.00026,12.69249]
[1778241488379,32.94,80213.41,0.52,0.27039,0.00026,12.69249]
[1778241488434,32.94,80211.45,0.52,0.26987,0.00026,12.68005]
[1778241490142,32.94,80210.83,0.52,0.26971,0.00026,12.67608]
[1778241490201,32.94,80210.31,0.52,0.26957,0.00026,12.67273]
[1778241492815,32.94,80209.02,0.52,0.26923,0.00026,12.66445]
[1778241493482,32.94,80209.02,0.52,0.26923,0.00026,12.66445]
[1778241498490,32.93,80211.02,0.52,0.26974,0.00026,12.67678]
[1778241499157,32.93,80213.77,0.52,0.27045,0.00026,12.69396]
[1778241499237,32.93,80214.63,0.52,0.27067,0.00026,12.69937]
[1778241501259,32.93,80214.63,0.52,0.27067,0.00026,12.69928]
[1778241501406,32.93,80214.63,0.52,0.27067,0.00026,12.69928]
[1778241501480,32.93,80215.09,0.52,0.27078,0.00026,12.70199]
[1778241502164,32.93,80215.09,0.52,0.27078,0.00026,12.70199]
[1778241502179,32.93,80215.09,0.52,0.27078,0.00026,12.70199]
[1778241502823,32.93,80213.78,0.52,0.27044,0.00026,12.69374]
[1778241502856,32.93,80213.78,0.52,0.27044,0.00026,12.69374]
[1778241505668,32.93,80210.88,0.52,0.26967,0.00026,12.67521]
[1778241505699,32.93,80210.88,0.52,0.26967,0.00026,12.67521]
[1778241506223,32.93,80210.88,0.52,0.26967,0.00026,12.67521]
[1778241506629,32.93,80211.71,0.52,0.26988,0.00026,12.68032]
[1778241506876,32.93,80211.71,0.52,0.26988,0.00026,12.68032]
[1778241506977,32.93,80211.23,0.52,0.26976,0.00026,12.67729]
[1778241511998,32.92,80210.34,0.52,0.26941,0.00026,12.66374]
[1778241512978,32.92,80210.34,0.52,0.26941,0.00026,12.66374]
[1778241513059,32.92,80210.59,0.52,0.26947,0.00026,12.6652]
[1778241515287,32.92,80210.73,0.52,0.2695,0.00026,12.66597]
[1778241515359,32.92,80210.72,0.52,0.2695,0.00026,12.6658]
[1778241520577,32.92,80210.56,0.52,0.26944,0.00026,12.66436]
[1778241521617,32.92,80215.92,0.52,0.27083,0.00026,12.69785]
[1778241523717,32.92,80218.99,0.52,0.27162,0.00026,12.71685]
[1778241524558,32.92,80218.99,0.52,0.27162,0.00026,12.71685]
[1778241526702,32.91,80218.88,0.52,0.27158,0.00026,12.71584]
[1778241527105,32.91,80218.81,0.52,0.27155,0.00026,12.71524]
[1778241528377,32.91,80218.81,0.52,0.27155,0.00026,12.71524]
[1778241528379,32.91,80220.34,0.52,0.27195,0.00026,12.72468]
[1778241534138,32.9,80218.1,0.52,0.27132,0.00026,12.70975]
[1778241539188,32.9,80214.83,0.52,0.27042,0.00026,12.68812]
[1778241540742,32.9,80212.37,0.52,0.26977,0.00026,12.67244]
[1778241541305,32.9,80211.66,0.52,0.26957,0.00026,12.6678]
[1778241546437,32.89,80212.01,0.52,0.26965,0.00026,12.66951]
[1778241546469,32.89,80212.01,0.52,0.26965,0.00026,12.66951]
[1778241546573,32.89,80212.17,0.52,0.26968,0.00026,12.67029]
[1778241546882,32.89,80212.17,0.52,0.26968,0.00026,12.67029]
[1778241547244,32.89,80212.31,0.52,0.26971,0.00026,12.67117]
[1778241552280,32.89,80212.95,0.52,0.26986,0.00026,12.67465]
[1778241557685,32.88,80213.24,0.52,0.26991,0.00026,12.67605]
[1778241558447,32.88,80213.12,0.52,0.26988,0.00026,12.67518]
[1778241558456,32.88,80213.12,0.52,0.26988,0.00026,12.67518]
[1778241558610,32.88,80213.28,0.52,0.26991,0.00026,12.67599]
[1778241564044,32.88,80213.63,0.52,0.26999,0.00026,12.6778]
[1778241564094,32.88,80213.63,0.52,0.26999,0.00026,12.6778]
[1778241564611,32.88,80213.73,0.52,0.27,0.00026,12.67824]
[1778241565333,32.88,80213.73,0.52,0.27,0.00026,12.67824]
[1778241566829,32.88,80213.75,0.52,0.27001,0.00026,12.67837]
[1778241566847,32.88,80213.75,0.52,0.27001,0.00026,12.67837]
[1778241566868,32.88,80213.75,0.52,0.27001,0.00026,12.67837]
[1778241567370,32.88,80213.75,0.52,0.27001,0.00026,12.67837]
[1778241572420,32.87,80213.25,0.52,0.26977,0.00026,12.66726]
[1778241577455,32.87,80215.92,0.52,0.27045,0.00026,12.68372]
[1778241583497,32.87,80214.99,0.52,0.27018,0.00026,12.67732]
[1778241588531,32.86,80216.22,0.52,0.27048,0.00026,12.68461]
[1778241590298,32.86,80216.35,0.52,0.27051,0.00026,12.68534]
[1778241590307,32.86,80216.35,0.52,0.27051,0.00026,12.68534]
[1778241593420,32.86,80215.71,0.52,0.27034,0.00026,12.68106]
[1778241593446,32.86,80215.71,0.52,0.27034,0.00026,12.68106]
[1778241598605,32.86,80216.82,0.52,0.27061,0.00026,12.68759]
[1778241603640,32.86,80216.07,0.52,0.27039,0.00026,12.68247]
[1778241604481,32.86,80216.07,0.52,0.27039,0.00026,12.68247]
[1778241604564,32.86,80216.07,0.52,0.27039,0.00026,12.68247]
[1778241604665,32.86,80216.07,0.52,0.27039,0.00026,12.68247]
[1778241604691,32.86,80216.07,0.52,0.27039,0.00026,12.68247]
[1778241604682,32.86,80221.96,0.52,0.27194,0.00026,12.71952]
[1778241604752,32.86,80221.96,0.52,0.27194,0.00026,12.71952]
[1778241604980,32.86,80221.96,0.52,0.27194,0.00026,12.71952]
[1778241605085,32.86,80221.96,0.52,0.27194,0.00026,12.71952]
[1778241605657,32.86,80221.87,0.52,0.27192,0.00026,12.71895]
[1778241606743,32.86,80230.2,0.52,0.27411,0.00026,12.77113]
[1778241606767,32.86,80230.2,0.52,0.27411,0.00026,12.77113]
[1778241607670,32.86,80235.89,0.52,0.27562,0.00027,12.80655]
[1778241607780,32.86,80235.89,0.52,0.27562,0.00027,12.80655]
[1778241608677,32.85,80235.47,0.52,0.2755,0.00027,12.80384]
[1778241608831,32.85,80235.47,0.52,0.2755,0.00027,12.80384]
[1778241608884,32.85,80235.47,0.52,0.2755,0.00027,12.80384]
[1778241608902,32.85,80235.47,0.52,0.2755,0.00027,12.80384]
[1778241608927,32.85,80235.47,0.52,0.2755,0.00027,12.80384]
[1778241609676,32.85,80235.47,0.52,0.2755,0.00027,12.80384]
[1778241609706,32.85,80242.59,0.52,0.27739,0.00027,12.84796]
[1778241610535,32.85,80242.59,0.52,0.27739,0.00027,12.84796]
[1778241610691,32.85,80242.16,0.52,0.27728,0.00027,12.8453]
[1778241610775,32.85,80242.16,0.52,0.27728,0.00027,12.8453]
[1778241610796,32.85,80242.16,0.52,0.27728,0.00027,12.8453]
[1778241611049,32.85,80242.16,0.52,0.27728,0.00027,12.8453]
[1778241611357,32.85,80242.16,0.52,0.27728,0.00027,12.8453]
[1778241611698,32.85,80255.3,0.52,0.28077,0.00027,12.92589]
[1778241611867,32.85,80255.3,0.52,0.28077,0.00027,12.92589]
[1778241613030,32.85,80256.54,0.52,0.2811,0.00027,12.93331]
[1778241613065,32.85,80256.54,0.52,0.2811,0.00027,12.93331]
[1778241613130,32.85,80256.54,0.52,0.2811,0.00027,12.93331]
[1778241613167,32.85,80256.54,0.52,0.2811,0.00027,12.93331]
[1778241613712,32.85,80257.55,0.52,0.28136,0.00027,12.93931]
[1778241614722,32.85,80261.81,0.52,0.2825,0.00027,12.96516]
[1778241614830,32.85,80261.81,0.52,0.2825,0.00027,12.96516]
[1778241614944,32.85,80261.81,0.52,0.2825,0.00027,12.96516]
[1778241615281,32.85,80261.81,0.52,0.2825,0.00027,12.96516]
[1778241615298,32.85,80261.81,0.52,0.2825,0.00027,12.96516]
[1778241615727,32.85,80264.5,0.52,0.28322,0.00027,12.98151]
[1778241616733,32.85,80258.88,0.52,0.2817,0.00027,12.94707]
[1778241617628,32.85,80258.88,0.52,0.2817,0.00027,12.94707]
[1778241617745,32.85,80254.68,0.52,0.28057,0.00027,12.92131]
[1778241622776,32.84,80253.84,0.52,0.28033,0.00027,12.91577]
[1778241623747,32.84,80253.84,0.52,0.28033,0.00027,12.91577]
[1778241623784,32.84,80254.27,0.52,0.28044,0.00027,12.91832]
[1778241625499,32.84,80254.88,0.52,0.2806,0.00027,12.92197]
[1778241625531,32.84,80254.88,0.52,0.2806,0.00027,12.92197]
[1778241625922,32.84,80259.11,0.52,0.28173,0.00027,12.94771]
[1778241625940,32.84,80259.11,0.52,0.28173,0.00027,12.94771]
[1778241625963,32.84,80259.11,0.52,0.28173,0.00027,12.94771]
[1778241625993,32.84,80259.11,0.52,0.28173,0.00027,12.94771]
[1778241626266,32.84,80261.21,0.52,0.28229,0.00027,12.96051]
[1778241628658,32.84,80264.85,0.52,0.28326,0.00027,12.98253]
[1778241628679,32.84,80264.85,0.52,0.28326,0.00027,12.98253]
[1778241628700,32.84,80264.85,0.52,0.28326,0.00027,12.98253]
[1778241628717,32.84,80267.57,0.52,0.28398,0.00027,12.99873]
[1778241630887,32.84,80267.33,0.52,0.28391,0.00027,12.99712]
[1778241631720,32.83,80274.73,0.52,0.2858,0.00027,13.0342]
[1778241634916,32.83,80273.53,0.52,0.28546,0.00027,13.02652]
[1778241634980,32.83,80273.53,0.52,0.28546,0.00027,13.02652]
[1778241635628,32.83,80273.53,0.52,0.28546,0.00027,13.02652]
[1778241635729,32.83,80273.03,0.52,0.28532,0.00027,13.02338]
[1778241635969,32.83,80273.03,0.52,0.28532,0.00027,13.02338]
[1778241636370,32.83,80273.03,0.52,0.28532,0.00027,13.02338]
[1778241636406,32.83,80273.03,0.52,0.28532,0.00027,13.02338]
[1778241636632,32.83,80271.83,0.52,0.285,0.00027,13.01614]
[1778241636865,32.83,80271.83,0.52,0.285,0.00027,13.01614]
[1778241636966,32.83,80265.55,0.52,0.2833,0.00027,12.978]
[1778241638770,32.83,80260.1,0.52,0.28183,0.00027,12.94468]
[1778241642147,32.83,80259.83,0.52,0.28175,0.00027,12.94292]
[1778241642183,32.83,80259.83,0.52,0.28175,0.00027,12.94292]
[1778241642342,32.83,80259.83,0.52,0.28175,0.00027,12.94292]
[1778241642409,32.83,80259.83,0.52,0.28175,0.00027,12.94292]
[1778241642484,32.83,80259.83,0.52,0.28175,0.00027,12.94292]
[1778241642504,32.83,80259.83,0.52,0.28175,0.00027,12.94292]
[1778241642747,32.83,80259.83,0.52,0.28175,0.00027,12.94292]
[1778241642801,32.83,80258.63,0.52,0.28142,0.00027,12.93553]
[1778241643759,32.83,80258.63,0.52,0.28142,0.00027,12.93553]
[1778241643792,32.83,80247.12,0.52,0.27834,0.00027,12.86474]
[1778241644543,32.83,80247.12,0.52,0.27834,0.00027,12.86474]
[1778241644561,32.83,80247.12,0.52,0.27834,0.00027,12.86474]
[1778241644663,32.83,80241.6,0.52,0.27687,0.00027,12.8306]
[1778241646203,32.83,80241.6,0.52,0.27687,0.00027,12.8306]
[1778241646285,32.83,80241.6,0.52,0.27687,0.00027,12.8306]
[1778241646315,32.83,80241.6,0.52,0.27687,0.00027,12.8306]
[1778241646386,32.83,80236.64,0.52,0.27555,0.00027,12.79981]
[1778241647905,32.83,80236.06,0.52,0.2754,0.00027,12.79622]
[1778241647921,32.83,80236.06,0.52,0.2754,0.00027,12.79622]
[1778241648152,32.83,80236.06,0.52,0.2754,0.00027,12.79622]
[1778241648182,32.83,80236.06,0.52,0.2754,0.00027,12.79619]
[1778241648928,32.83,80236.06,0.52,0.2754,0.00027,12.79619]
[1778241650973,32.83,80227.92,0.52,0.27324,0.00026,12.74529]
[1778241652845,32.83,80226.52,0.52,0.27287,0.00026,12.73653]
[1778241658023,32.82,80225.06,0.52,0.27243,0.00026,12.72598]
[1778241663152,32.81,80224.8,0.52,0.27232,0.00026,12.72346]
[1778241663253,32.81,80224.26,0.52,0.27217,0.00026,12.71985]
[1778241664661,32.81,80224.26,0.52,0.27217,0.00026,12.71985]
[1778241664760,32.81,80224.26,0.52,0.27217,0.00026,12.71985]
[1778241666957,32.8,80223.67,0.52,0.27198,0.00026,12.71549]
[1778241666971,32.8,80223.67,0.52,0.27198,0.00026,12.71549]
[1778241667488,32.8,80223.67,0.52,0.27198,0.00026,12.71549]
[1778241667503,32.8,80223.67,0.52,0.27198,0.00026,12.71549]
[1778241668550,32.8,80223.7,0.52,0.27197,0.00026,12.71524]
[1778241669855,32.8,80224.1,0.52,0.27207,0.00026,12.71753]
[1778241669884,32.8,80224.1,0.52,0.27207,0.00026,12.71753]
[1778241672769,32.8,80223.93,0.52,0.272,0.00026,12.71601]
[1778241672799,32.8,80223.93,0.52,0.272,0.00026,12.71601]
[1778241672863,32.8,80223.88,0.52,0.27198,0.00026,12.71543]
[1778241674250,32.8,80223.88,0.52,0.27198,0.00026,12.71543]
[1778241674552,32.8,80223.88,0.52,0.27198,0.00026,12.71543]
[1778241674579,32.8,80223.88,0.52,0.27198,0.00026,12.71543]
[1778241674662,32.8,80223.88,0.52,0.27198,0.00026,12.71543]
[1778241674746,32.8,80223.88,0.52,0.27198,0.00026,12.71543]
[1778241674804,32.79,80222.07,0.52,0.2715,0.00026,12.70389]
[1778241675416,32.79,80213.71,0.52,0.26929,0.00026,12.65085]
[1778241676032,32.79,80213.71,0.52,0.26929,0.00026,12.65085]
[1778241676765,32.79,80213.71,0.52,0.26929,0.00026,12.65085]
[1778241676798,32.79,80213.71,0.52,0.26929,0.00026,12.65085]
[1778241676836,32.79,80207.97,0.52,0.26778,0.00026,12.6142]
[1778241677036,32.79,80207.97,0.52,0.26778,0.00026,12.6142]
[1778241677843,32.79,80205.3,0.52,0.26707,0.00026,12.59705]
[1778241677961,32.79,80205.3,0.52,0.26707,0.00026,12.59705]
[1778241679179,32.79,80205.56,0.52,0.26714,0.00026,12.59871]
[1778241679239,32.79,80202.45,0.52,0.26632,0.00026,12.5786]
[1778241684483,32.79,80204.63,0.52,0.26688,0.00026,12.59224]
[1778241684553,32.79,80205.16,0.52,0.26701,0.00026,12.59555]
[1778241685150,32.79,80205.16,0.52,0.26701,0.00026,12.59555]
[1778241685217,32.79,80205.43,0.52,0.26708,0.00026,12.5972]
[1778241686225,32.79,80205.43,0.52,0.26708,0.00026,12.5972]
[1778241686256,32.79,80205.43,0.52,0.26708,0.00026,12.5972]
[1778241686291,32.79,80205.43,0.52,0.26708,0.00026,12.5972]
[1778241686299,32.79,80205.43,0.52,0.26708,0.00026,12.5972]
[1778241686303,32.79,80205.43,0.52,0.26708,0.00026,12.5972]
[1778241686318,32.79,80205.43,0.52,0.26708,0.00026,12.5972]
[1778241686430,32.79,80205.43,0.52,0.26708,0.00026,12.5972]
[1778241686602,32.79,80205.43,0.52,0.26708,0.00026,12.5972]
[1778241686674,32.79,80205.43,0.52,0.26708,0.00026,12.5972]
[1778241686760,32.79,80206.39,0.52,0.26733,0.00026,12.60325]
[1778241687384,32.79,80214.2,0.52,0.26937,0.00026,12.65291]
[1778241688263,32.79,80214.2,0.52,0.26937,0.00026,12.65291]
[1778241688319,32.79,80222.36,0.52,0.27152,0.00026,12.70449]
[1778241691295,32.78,80223.12,0.52,0.27171,0.00026,12.70903]
[1778241691314,32.78,80223.12,0.52,0.27171,0.00026,12.70903]
[1778241691750,32.78,80223.12,0.52,0.27171,0.00026,12.70903]
[1778241694859,32.78,80228.37,0.52,0.273,0.00026,12.73438]
[1778241695175,32.78,80227.34,0.52,0.27272,0.00026,12.72776]
[1778241697593,32.78,80226.39,0.52,0.27245,0.00026,12.72147]
[1778241697870,32.78,80226.39,0.52,0.27245,0.00026,12.72147]
[1778241699055,32.78,80225.09,0.52,0.27209,0.00026,12.71293]
[1778241699103,32.78,80225.09,0.52,0.27209,0.00026,12.71293]
[1778241700446,32.77,80224.18,0.52,0.27184,0.00026,12.707]
[1778241700532,32.77,80224.18,0.52,0.27184,0.00026,12.707]
[1778241700537,32.77,80229.13,0.52,0.27315,0.00026,12.738]
[1778241706775,32.77,80230.56,0.52,0.27348,0.00027,12.74601]
[1778241706876,32.77,80241.09,0.52,0.27627,0.00027,12.81162]
[1778241707374,32.77,80241.09,0.52,0.27627,0.00027,12.81162]
[1778241707504,32.76,80241.0,0.52,0.27624,0.00027,12.81083]
[1778241710737,32.76,80241.1,0.52,0.27624,0.00027,12.81095]
[1778241710820,32.76,80241.1,0.52,0.27624,0.00027,12.81095]
[1778241710828,32.76,80241.1,0.52,0.27624,0.00027,12.81095]
[1778241710849,32.76,80241.1,0.52,0.27624,0.00027,12.81095]
[1778241711316,32.76,80241.0,0.52,0.27621,0.00027,12.81007]
[1778241711391,32.76,80241.0,0.52,0.27621,0.00027,12.81007]
[1778241711922,32.76,80241.15,0.52,0.27624,0.00027,12.81075]
[1778241711952,32.76,80241.15,0.52,0.27624,0.00027,12.81075]
[1778241711993,32.76,80241.15,0.52,0.27624,0.00027,12.81075]
[1778241712807,32.76,80244.84,0.52,0.27721,0.00027,12.83344]
[1778241712949,32.76,80244.84,0.52,0.27721,0.00027,12.83344]
[1778241713278,32.76,80244.84,0.52,0.27721,0.00027,12.83344]
[1778241713878,32.75,80249.18,0.52,0.27836,0.00027,12.86007]
[1778241714491,32.75,80249.18,0.52,0.27836,0.00027,12.86007]
[1778241714793,32.75,80254.04,0.52,0.27965,0.00027,12.88989]
[1778241715155,32.75,80254.04,0.52,0.27965,0.00027,12.88989]
[1778241715433,32.75,80254.63,0.52,0.2798,0.00027,12.89332]
[1778241715989,32.75,80254.63,0.52,0.2798,0.00027,12.89332]
[1778241716881,32.75,80254.63,0.52,0.2798,0.00027,12.89332]
[1778241716883,32.75,80254.63,0.52,0.2798,0.00027,12.89332]
[1778241722004,32.7,80255.99,0.52,0.27985,0.00027,12.89463]
[1778241726572,32.67,80261.37,0.52,0.28109,0.00027,12.92312]
[1778241728050,32.65,80261.66,0.52,0.28106,0.00027,12.92261]
[1778241729158,32.65,80262.44,0.52,0.28127,0.00027,12.9272]
[1778241730275,32.65,80264.16,0.52,0.28172,0.00027,12.93756]
[1778241731219,32.63,80264.02,0.52,0.28159,0.00027,12.93456]
[1778241731475,32.63,80264.02,0.52,0.28159,0.00027,12.93456]
[1778241731547,32.63,80270.35,0.52,0.28329,0.00027,12.97321]
[1778241732303,32.63,80270.35,0.52,0.28329,0.00027,12.97321]
[1778241732535,32.63,80270.35,0.52,0.28329,0.00027,12.97321]
[1778241733300,32.63,80273.9,0.52,0.28425,0.00027,12.9947]
[1778241733326,32.63,80273.9,0.52,0.28425,0.00027,12.9947]
[1778241733375,32.63,80273.9,0.52,0.28425,0.00027,12.9947]
[1778241733559,32.63,80273.9,0.52,0.28424,0.00027,12.99455]
[1778241738817,32.62,80274.31,0.52,0.28432,0.00027,12.9963]
[1778241741450,32.62,80277.16,0.52,0.28506,0.00027,13.01306]
[1778241746518,32.61,80277.9,0.52,0.28523,0.00027,13.01689]
[1778241751616,32.61,80279.42,0.52,0.28562,0.00027,13.02548]
[1778241756623,32.6,80276.61,0.52,0.28474,0.00027,13.00053]
[1778241756762,32.6,80276.61,0.52,0.28474,0.00027,13.00053]
[1778241757528,32.6,80279.42,0.52,0.2855,0.00027,13.01748]
[1778241757677,32.6,80279.42,0.52,0.2855,0.00027,13.01748]
[1778241757780,32.6,80279.42,0.52,0.2855,0.00027,13.01748]
[1778241757787,32.6,80279.42,0.52,0.2855,0.00027,13.01748]
[1778241757803,32.6,80284.04,0.52,0.28675,0.00027,13.04533]
[1778241758596,32.6,80284.04,0.52,0.28675,0.00027,13.04533]
[1778241758675,32.6,80284.04,0.52,0.28675,0.00027,13.04533]
[1778241758739,32.6,80284.37,0.52,0.28684,0.00027,13.04719]
[1778241759441,32.6,80284.37,0.52,0.28684,0.00027,13.04719]
[1778241760094,32.6,80287.26,0.52,0.28762,0.00027,13.06455]
[1778241764636,32.6,80290.44,0.52,0.28847,0.00027,13.08331]
[1778241764719,32.6,80290.44,0.52,0.28847,0.00027,13.08331]
[1778241764777,32.6,80290.25,0.52,0.28842,0.00027,13.08207]
[1778241769810,32.59,80290.63,0.52,0.2885,0.00027,13.08389]
[1778241771627,32.59,80290.61,0.52,0.28849,0.00027,13.08368]
[1778241772297,32.59,80290.81,0.52,0.28854,0.00027,13.08479]
[1778241773297,32.59,80289.67,0.52,0.28822,0.00027,13.07785]
[1778241776400,32.59,80289.14,0.52,0.28807,0.00027,13.07441]
[1778241781900,32.58,80290.04,0.52,0.28829,0.00027,13.07928]
[1778241786931,32.58,80291.3,0.52,0.28861,0.00027,13.08638]
[1778241791967,32.58,80291.99,0.52,0.28878,0.00027,13.09001]
[1778241792824,32.58,80291.99,0.52,0.28878,0.00027,13.09001]
[1778241796903,32.57,80287.52,0.52,0.28754,0.00027,13.0628]
[1778241805023,32.57,80289.12,0.52,0.28794,0.00027,13.07163]
[1778241806064,32.57,80288.86,0.52,0.28786,0.00027,13.06997]
[1778241806093,32.57,80288.86,0.52,0.28786,0.00027,13.06997]
[1778241806138,32.57,80288.64,0.52,0.2878,0.00027,13.06855]
[1778241810830,32.56,80289.63,0.52,0.28805,0.00027,13.07423]
[1778241810845,32.56,80289.63,0.52,0.28805,0.00027,13.07423]
[1778241810931,32.56,80288.19,0.52,0.28765,0.00027,13.06535]
[1778241812350,32.56,80284.63,0.52,0.28659,0.00027,13.03653]
[1778241812387,32.56,80284.63,0.52,0.28659,0.00027,13.03653]
[1778241812407,32.56,80284.63,0.52,0.28659,0.00027,13.03653]
[1778241812424,32.56,80284.63,0.52,0.28659,0.00027,13.03653]
[1778241812464,32.56,80284.63,0.52,0.28659,0.00027,13.03653]
[1778241812501,32.56,80284.63,0.52,0.28659,0.00027,13.03653]
[1778241812541,32.56,80284.63,0.52,0.28659,0.00027,13.03653]
[1778241812785,32.56,80283.59,0.52,0.28631,0.00027,13.03017]
[1778241813035,32.56,80283.59,0.52,0.28631,0.00027,13.03017]
[1778241813997,32.56,80279.05,0.52,0.28507,0.00027,13.00254]
[1778241815344,32.56,80279.05,0.52,0.28507,0.00027,13.00254]
[1778241815406,32.56,80279.05,0.52,0.28507,0.00027,13.00254]
[1778241815599,32.56,80274.8,0.52,0.2839,0.00027,12.97643]
[1778241819986,32.56,80272.23,0.52,0.28319,0.00027,12.96054]
[1778241820270,32.56,80272.61,0.52,0.28329,0.00027,12.96272]
[1778241821055,32.56,80272.61,0.52,0.28329,0.00027,12.96272]
[1778241822129,32.55,80269.95,0.52,0.28256,0.00027,12.94628]
[1778241822172,32.55,80269.95,0.52,0.28256,0.00027,12.94628]
[1778241822230,32.55,80269.05,0.52,0.28232,0.00027,12.94072]
[1778241824203,32.55,80269.09,0.52,0.28233,0.00027,12.94096]
[1778241824232,32.55,80269.09,0.52,0.28233,0.00027,12.94096]
[1778241824275,32.55,80266.43,0.52,0.2816,0.00027,12.92453]
[1778241827625,32.55,80266.3,0.52,0.28157,0.00027,12.92368]
[1778241827637,32.55,80266.3,0.52,0.28157,0.00027,12.92368]
[1778241827675,32.55,80266.39,0.52,0.28159,0.00027,12.92422]
[1778241832958,32.55,80266.99,0.52,0.28175,0.00027,12.92783]
[1778241838163,32.55,80268.53,0.52,0.28216,0.00027,12.93716]
[1778241844336,32.55,80267.25,0.52,0.28181,0.00027,12.92914]
[1778241850421,32.55,80268.17,0.52,0.28205,0.00027,12.93471]
[1778241850470,32.55,80268.17,0.52,0.28205,0.00027,12.93471]
[1778241850998,32.55,80268.05,0.52,0.28202,0.00027,12.93394]
[1778241853398,32.55,80260.65,0.52,0.28001,0.00027,12.88822]
[1778241854193,32.55,80260.65,0.52,0.28001,0.00027,12.88822]
[1778241854212,32.55,80260.65,0.52,0.28001,0.00027,12.88822]
[1778241854226,32.55,80260.65,0.52,0.28001,0.00027,12.88822]
[1778241854292,32.55,80260.65,0.52,0.28001,0.00027,12.88822]
[1778241854886,32.55,80262.48,0.52,0.2805,0.00027,12.8995]
[1778241856298,32.55,80262.61,0.52,0.28054,0.00027,12.90023]
[1778241856814,32.55,80255.54,0.52,0.27863,0.00027,12.85638]
[1778241861635,32.55,80257.93,0.52,0.27927,0.00027,12.87114]
[1778241861670,32.55,80257.93,0.52,0.27927,0.00027,12.87114]
[1778241861685,32.55,80257.93,0.52,0.27927,0.00027,12.87114]
[1778241865505,32.55,80256.99,0.52,0.27901,0.00027,12.86524]
[1778241865540,32.55,80256.99,0.52,0.27901,0.00027,12.86524]
[1778241866532,32.55,80257.02,0.52,0.27902,0.00027,12.86541]
[1778241868744,32.55,80251.92,0.52,0.27764,0.00027,12.83362]
[1778241874555,32.54,80250.55,0.52,0.27716,0.00027,12.81712]
[1778241879031,32.54,80244.22,0.52,0.27541,0.00027,12.77649]
[1778241881974,32.53,80243.67,0.52,0.27525,0.00027,12.77254]
[1778241882049,32.53,80243.67,0.52,0.27525,0.00027,12.77254]
[1778241882065,32.53,80243.67,0.52,0.27525,0.00027,12.77254]
[1778241882839,32.53,80243.5,0.52,0.27519,0.00027,12.77123]
[1778241882880,32.53,80243.5,0.52,0.27519,0.00027,12.77123]
[1778241882929,32.53,80243.5,0.52,0.27519,0.00027,12.77123]
[1778241883016,32.53,80237.89,0.52,0.27368,0.00027,12.73564]
[1778241884029,32.53,80233.19,0.52,0.27241,0.00027,12.70559]
[1778241884484,32.53,80233.19,0.52,0.27241,0.00027,12.70559]
[1778241884756,32.53,80233.19,0.52,0.27241,0.00027,12.70559]
[1778241884987,32.53,80233.19,0.52,0.27241,0.00027,12.70559]
[1778241885081,32.52,80224.42,0.52,0.27006,0.00027,12.64956]
[1778241885285,32.52,80224.42,0.52,0.27006,0.00027,12.64956]
[1778241885320,32.52,80224.42,0.52,0.27006,0.00027,12.64956]
[1778241885904,32.52,80224.42,0.52,0.27006,0.00027,12.64956]
[1778241886511,32.52,80224.31,0.52,0.27003,0.00027,12.64868]
[1778241891674,32.52,80223.3,0.52,0.26971,0.00027,12.64119]
[1778241896742,32.51,80222.31,0.52,0.26943,0.00027,12.63428]
[1778241898501,32.51,80221.84,0.52,0.26929,0.00027,12.63091]
[1778241899307,32.51,80221.7,0.52,0.26924,0.00027,12.62984]
[1778241904318,32.5,80220.61,0.52,0.26892,0.00027,12.62216]
[1778241908126,32.5,80220.19,0.52,0.26879,0.00027,12.61891]
[1778241908189,32.5,80220.19,0.52,0.26879,0.00027,12.61891]
[1778241908410,32.5,80220.19,0.52,0.26879,0.00027,12.61891]
[1778241908507,32.5,80220.19,0.52,0.26879,0.00027,12.61891]
[1778241909219,32.5,80220.51,0.52,0.26887,0.00027,12.62082]
[1778241909260,32.5,80220.51,0.52,0.26887,0.00027,12.62082]
[1778241909490,32.5,80220.51,0.52,0.26887,0.00027,12.62082]
[1778241912111,32.5,80226.92,0.52,0.27055,0.00027,12.66135]
[1778241912147,32.5,80226.92,0.52,0.27055,0.00027,12.66135]
[1778241912156,32.5,80226.92,0.52,0.27055,0.00027,12.66135]
[1778241913227,32.5,80226.64,0.52,0.27047,0.00027,12.65938]
[1778241913277,32.5,80226.64,0.52,0.27047,0.00027,12.65938]
[1778241913403,32.5,80226.64,0.52,0.27047,0.00027,12.65938]
[1778241913486,32.5,80226.64,0.52,0.27047,0.00027,12.65938]
[1778241913493,32.5,80226.64,0.52,0.27047,0.00027,12.65938]
[1778241913934,32.49,80230.03,0.52,0.27136,0.00027,12.68081]
[1778241914716,32.49,80230.03,0.52,0.27136,0.00027,12.68081]
[1778241914748,32.49,80230.03,0.52,0.27136,0.00027,12.68081]
[1778241914836,32.49,80230.03,0.52,0.27136,0.00027,12.68067]
[1778241916598,32.49,80230.71,0.52,0.27153,0.00027,12.68483]
[1778241916657,32.49,80230.71,0.52,0.27153,0.00027,12.68483]
[1778241916850,32.49,80232.5,0.52,0.272,0.00027,12.69604]
[1778241921885,32.49,80233.42,0.52,0.27221,0.00027,12.70099]
[1778241924361,32.48,80233.59,0.52,0.27224,0.00027,12.70172]
[1778241924442,32.48,80233.59,0.52,0.27224,0.00027,12.70172]
[1778241924534,32.48,80233.59,0.52,0.27224,0.00027,12.70172]
[1778241924547,32.48,80233.59,0.52,0.27224,0.00027,12.70172]
[1778241924907,32.48,80233.79,0.52,0.27228,0.00027,12.70282]
[1778241925914,32.48,80225.62,0.52,0.2701,0.00027,12.65058]
[1778241926312,32.48,80225.62,0.52,0.2701,0.00027,12.65058]
[1778241926370,32.48,80225.62,0.52,0.2701,0.00027,12.65058]
[1778241926922,32.48,80221.64,0.52,0.26903,0.00027,12.62489]
[1778241928885,32.48,80217.27,0.52,0.26786,0.00027,12.59663]
[1778241928942,32.48,80217.27,0.52,0.26786,0.00027,12.59663]
[1778241929012,32.48,80217.08,0.52,0.26781,0.00027,12.59525]
[1778241929571,32.48,80217.08,0.52,0.26781,0.00027,12.59525]
[1778241929630,32.48,80217.08,0.52,0.26781,0.00027,12.59525]
[1778241929998,32.48,80216.6,0.52,0.26767,0.00027,12.59201]
[1778241931284,32.47,80216.6,0.52,0.26767,0.00027,12.59186]
[1778241931340,32.47,80216.6,0.52,0.26767,0.00027,12.59186]
[1778241931593,32.47,80216.6,0.52,0.26767,0.00027,12.59186]
[1778241931610,32.47,80216.6,0.52,0.26767,0.00027,12.59186]
[1778241931613,32.47,80216.6,0.52,0.26767,0.00027,12.59186]
[1778241931653,32.47,80216.6,0.52,0.26767,0.00027,12.59186]
[1778241931958,32.47,80216.23,0.52,0.26747,0.00027,12.58198]
[1778241933728,32.47,80212.53,0.52,0.26649,0.00026,12.55794]
[1778241933752,32.47,80212.53,0.52,0.26649,0.00026,12.55794]
[1778241933971,32.47,80207.8,0.52,0.26523,0.00026,12.52719]
[1778241936042,32.47,80204.7,0.52,0.26441,0.00026,12.50697]
[1778241936075,32.47,80204.7,0.52,0.26441,0.00026,12.50697]
[1778241936119,32.47,80204.7,0.52,0.26441,0.00026,12.50697]
[1778241936129,32.47,80202.73,0.52,0.26389,0.00026,12.49402]
[1778241936236,32.47,80202.73,0.52,0.26389,0.00026,12.49402]
[1778241938188,32.47,80199.57,0.52,0.26304,0.00026,12.47307]
[1778241939088,32.47,80193.91,0.52,0.26155,0.00026,12.43585]
[1778241943034,32.46,80188.43,0.52,0.26008,0.00026,12.39909]
[1778241946373,32.46,80187.36,0.52,0.25976,0.00026,12.39116]
[1778241948346,32.45,80185.32,0.52,0.25921,0.00026,12.37712]
[1778241948457,32.45,80185.32,0.52,0.25921,0.00026,12.37712]
[1778241948497,32.45,80185.32,0.52,0.25921,0.00026,12.37712]
[1778241949116,32.45,80192.95,0.52,0.26119,0.00026,12.42705]
[1778241949176,32.45,80192.95,0.52,0.26119,0.00026,12.42705]
[1778241949216,32.45,80192.95,0.52,0.26119,0.00026,12.42705]
[1778241949344,32.45,80192.95,0.52,0.26119,0.00026,12.42705]
[1778241949375,32.45,80192.95,0.52,0.26119,0.00026,12.42705]
[1778241950085,32.45,80193.28,0.52,0.26127,0.00026,12.42895]
[1778241951090,32.45,80204.62,0.52,0.26424,0.00026,12.50295]
[1778241951665,32.45,80204.62,0.52,0.26424,0.00026,12.50295]
[1778241951691,32.45,80204.62,0.52,0.26424,0.00026,12.50295]
[1778241952098,32.45,80207.48,0.52,0.26499,0.00026,12.52135]
[1778241952474,32.45,80207.48,0.52,0.26499,0.00026,12.52135]
[1778241952478,32.45,80207.48,0.52,0.26499,0.00026,12.52135]
[1778241952492,32.45,80207.48,0.52,0.26499,0.00026,12.52135]
[1778241952586,32.45,80207.48,0.52,0.26499,0.00026,12.52135]
[1778241953104,32.45,80207.16,0.52,0.2649,0.00026,12.51906]
[1778241954679,32.45,80206.67,0.52,0.26476,0.00026,12.51567]
[1778241955118,32.44,80206.63,0.52,0.26474,0.00026,12.5152]
[1778241958755,32.44,80207.8,0.52,0.26502,0.00026,12.52221]
[1778241959147,32.44,80207.15,0.52,0.26484,0.00026,12.51778]
[1778241961043,32.44,80208.39,0.52,0.26516,0.00026,12.52564]
[1778241961162,32.44,80207.89,0.52,0.26502,0.00026,12.52218]
[1778241964184,32.43,80212.97,0.52,0.26634,0.00026,12.55449]
[1778241966949,32.43,80214.72,0.52,0.26679,0.00027,12.56558]
[1778241966979,32.43,80214.72,0.52,0.26679,0.00027,12.56558]
[1778241969021,32.43,80216.16,0.52,0.26716,0.00027,12.57445]
[1778241969122,32.43,80218.03,0.52,0.26764,0.00027,12.5861]
[1778241975126,32.42,80219.15,0.52,0.26788,0.00027,12.59207]
[1778241979261,32.41,80220.03,0.52,0.26809,0.00027,12.59714]
[1778241979392,32.41,80220.03,0.52,0.26809,0.00027,12.59714]
[1778241979719,32.41,80220.03,0.52,0.26809,0.00027,12.59714]
[1778241979804,32.41,80220.24,0.52,0.26813,0.00027,12.5981]
[1778241982180,32.41,80220.54,0.52,0.26821,0.00027,12.60003]
[1778241982127,32.41,80226.26,0.52,0.26971,0.00027,12.6364]
[1778241987344,32.4,80228.0,0.52,0.27013,0.00027,12.64646]
[1778241993023,32.39,80230.23,0.52,0.2706,0.00027,12.65248]
[1778241998420,32.38,80228.95,0.52,0.27019,0.00027,12.64271]
[1778241999755,32.38,80228.95,0.52,0.27019,0.00027,12.64271]
[1778242004116,32.38,80228.25,0.52,0.26996,0.00027,12.63718]
[1778242004201,32.38,80225.78,0.52,0.26929,0.00027,12.62111]
[1778242005197,32.38,80225.78,0.52,0.26929,0.00027,12.62111]
[1778242005248,32.37,80225.78,0.52,0.26928,0.00027,12.62093]
[1778242006023,32.37,80217.67,0.52,0.26712,0.00027,12.56844]
[1778242008550,32.37,80217.77,0.52,0.26713,0.00027,12.56881]
[1778242011473,32.37,80216.57,0.52,0.26679,0.00027,12.5605]
[1778242012231,32.37,80216.57,0.52,0.26679,0.00027,12.5605]
[1778242019684,32.36,80214.93,0.52,0.26628,0.00027,12.54804]
[1778242024696,32.35,80215.92,0.52,0.2665,0.00027,12.55342]
[1778242029799,32.34,80217.05,0.52,0.26675,0.00027,12.55968]
[1778242035680,32.33,80212.36,0.52,0.26545,0.00027,12.52774]
[1778242040716,32.33,80211.35,0.52,0.26513,0.00027,12.52002]
[1778242044580,32.32,80209.99,0.52,0.26474,0.00027,12.51043]
[1778242044632,32.32,80209.99,0.52,0.26474,0.00027,12.51043]
[1778242044732,32.32,80209.99,0.52,0.26474,0.00027,12.51043]
[1778242044824,32.32,80203.27,0.52,0.26295,0.00026,12.46622]
[1778242045944,32.32,80197.37,0.52,0.26138,0.00026,12.42717]
[1778242046952,32.32,80197.37,0.52,0.26138,0.00026,12.42717]
[1778242047053,32.32,80192.44,0.52,0.26008,0.00026,12.3944]
[1778242047739,32.32,80192.44,0.52,0.26008,0.00026,12.3944]
[1778242047991,32.32,80192.44,0.52,0.26008,0.00026,12.3944]
[1778242048018,32.32,80192.44,0.52,0.26008,0.00026,12.3944]
[1778242048092,32.31,80190.42,0.52,0.25954,0.00026,12.38083]
[1778242049535,32.31,80190.57,0.52,0.25957,0.00026,12.38159]
[1778242049572,32.31,80190.57,0.52,0.25957,0.00026,12.38159]
[1778242050189,32.31,80190.57,0.52,0.25957,0.00026,12.38159]
[1778242050237,32.31,80190.57,0.52,0.25957,0.00026,12.38159]
[1778242050060,32.31,80190.52,0.52,0.25954,0.00026,12.38104]
[1778242051122,32.31,80190.52,0.52,0.25954,0.00026,12.38104]
[1778242051152,32.31,80190.52,0.52,0.25954,0.00026,12.38104]
[1778242051998,32.31,80189.24,0.52,0.25911,0.00026,12.36494]
[1778242054542,32.31,80201.09,0.52,0.26219,0.00026,12.44232]
[1778242059848,32.3,80201.07,0.52,0.26213,0.00026,12.44082]
[1778242062716,32.29,80201.09,0.52,0.26212,0.00026,12.44048]
[1778242062757,32.29,80201.09,0.52,0.26212,0.00026,12.44048]
[1778242062858,32.29,80200.2,0.52,0.26187,0.00026,12.43438]
[1778242064258,32.29,80200.2,0.52,0.26187,0.00026,12.43438]
[1778242064301,32.29,80200.23,0.52,0.26187,0.00026,12.43434]
[1778242065019,32.29,80200.23,0.52,0.26187,0.00026,12.43434]
[1778242065041,32.29,80200.23,0.52,0.26187,0.00026,12.43434]
[1778242068500,32.29,80201.21,0.52,0.26211,0.00026,12.44016]
[1778242068526,32.29,80201.21,0.52,0.26211,0.00026,12.44016]
[1778242069215,32.29,80201.21,0.52,0.26211,0.00026,12.44016]
[1778242069250,32.29,80201.21,0.52,0.26211,0.00026,12.44016]
[1778242068916,32.28,80201.03,0.52,0.26204,0.00026,12.4386]
[1778242069689,32.28,80201.03,0.52,0.26204,0.00026,12.4386]
[1778242069699,32.28,80201.03,0.52,0.26204,0.00026,12.4386]
[1778242074981,32.28,80192.4,0.52,0.25973,0.00026,12.3808]
[1778242078143,32.28,80191.76,0.52,0.25955,0.00026,12.37611]
[1778242078185,32.28,80191.76,0.52,0.25955,0.00026,12.37611]
[1778242078244,32.28,80191.5,0.52,0.25947,0.00026,12.37423]
[1778242083990,32.27,80192.76,0.52,0.25977,0.00026,12.38181]
[1778242084093,32.27,80195.65,0.52,0.26053,0.00026,12.40077]
[1778242085100,32.27,80195.65,0.52,0.26053,0.00026,12.40077]
[1778242085122,32.27,80205.59,0.52,0.26314,0.00026,12.46607]
[1778242085659,32.27,80205.59,0.52,0.26314,0.00026,12.46607]
[1778242086157,32.27,80207.8,0.52,0.26372,0.00027,12.48039]
[1778242089735,32.26,80207.43,0.52,0.26361,0.00027,12.47752]
[1778242090293,32.26,80206.78,0.52,0.26343,0.00026,12.47313]
[1778242090391,32.26,80206.78,0.52,0.26343,0.00026,12.47313]
[1778242090501,32.26,80206.78,0.52,0.26343,0.00026,12.47313]
[1778242091089,32.26,80206.67,0.52,0.26339,0.00026,12.47227]
[1778242092100,32.26,80199.78,0.52,0.26156,0.00026,12.42667]
[1778242093103,32.26,80192.64,0.52,0.25967,0.00026,12.37925]
[1778242098138,32.25,80189.96,0.52,0.25892,0.00026,12.36042]
[1778242103173,32.25,80189.74,0.52,0.25882,0.00026,12.35788]
[1778242106152,32.24,80191.5,0.52,0.25927,0.00026,12.36911]
[1778242106253,32.24,80191.6,0.52,0.25928,0.00026,12.36954]
[1778242107073,32.24,80191.6,0.52,0.25928,0.00026,12.36954]
[1778242107122,32.24,80191.6,0.52,0.25928,0.00026,12.36954]
[1778242107201,32.24,80191.85,0.52,0.25934,0.00026,12.37097]
[1778242107665,32.24,80191.85,0.52,0.25934,0.00026,12.37097]
[1778242107720,32.24,80191.85,0.52,0.25934,0.00026,12.37097]
[1778242108198,32.24,80191.85,0.52,0.25934,0.00026,12.37097]
[1778242114249,32.23,80188.25,0.52,0.25824,0.00026,12.33809]
[1778242118592,32.23,80184.52,0.52,0.25723,0.00026,12.31235]
[1778242119236,32.23,80184.52,0.52,0.25723,0.00026,12.31235]
[1778242119280,32.23,80184.52,0.52,0.25723,0.00026,12.31235]
[1778242119337,32.23,80179.05,0.52,0.25579,0.00026,12.27554]
[1778242125327,32.22,80176.8,0.52,0.25515,0.00026,12.25932]
[1778242130362,32.21,80177.02,0.52,0.25518,0.00026,12.26009]
[1778242136254,32.21,80175.39,0.52,0.25472,0.00026,12.24829]
[1778242138089,32.21,80173.79,0.52,0.2543,0.00026,12.23739]
[1778242138096,32.21,80173.79,0.52,0.2543,0.00026,12.23739]
[1778242138161,32.21,80173.79,0.52,0.2543,0.00026,12.23739]
[1778242138166,32.21,80170.25,0.52,0.25337,0.00026,12.2134]
[1778242138667,32.21,80170.25,0.52,0.25337,0.00026,12.2134]
[1778242138726,32.21,80170.25,0.52,0.25337,0.00026,12.2134]
[1778242138767,32.21,80170.25,0.52,0.25337,0.00026,12.2134]
[1778242138805,32.21,80170.25,0.52,0.25337,0.00026,12.2134]
[1778242138864,32.21,80170.25,0.52,0.25337,0.00026,12.2134]
[1778242139069,32.21,80170.25,0.52,0.25337,0.00026,12.2134]
[1778242139169,32.21,80168.38,0.52,0.25287,0.00026,12.20049]
[1778242141362,32.2,80175.11,0.52,0.25461,0.00026,12.24553]
[1778242141669,32.2,80175.11,0.52,0.25461,0.00026,12.24553]
[1778242143123,32.2,80174.84,0.52,0.25454,0.00026,12.24349]
[1778242143214,32.2,80174.52,0.52,0.25444,0.00026,12.24112]
[1778242148365,32.2,80173.41,0.52,0.25414,0.00026,12.23323]
[1778242150283,32.2,80172.95,0.52,0.25399,0.00026,12.22957]
[1778242150304,32.2,80172.95,0.52,0.25399,0.00026,12.22957]
[1778242150505,32.19,80172.74,0.52,0.25393,0.00026,12.2278]
[1778242152242,32.19,80172.74,0.52,0.25393,0.00026,12.2278]
[1778242152271,32.19,80172.74,0.52,0.25393,0.00026,12.2278]
[1778242152302,32.19,80185.72,0.52,0.25731,0.00026,12.31463]
[1778242152936,32.19,80185.72,0.52,0.25731,0.00026,12.31463]
[1778242152958,32.19,80185.72,0.52,0.25731,0.00026,12.31463]
[1778242153069,32.19,80185.72,0.52,0.25731,0.00026,12.31463]
[1778242153152,32.19,80185.33,0.52,0.2572,0.00026,12.31185]
[1778242153414,32.19,80185.33,0.52,0.2572,0.00026,12.31185]
[1778242153419,32.19,80185.33,0.52,0.2572,0.00026,12.31185]
[1778242154380,32.19,80186.32,0.52,0.25745,0.00026,12.31829]
[1778242159569,32.18,80190.03,0.52,0.25838,0.00026,12.34195]
[1778242164603,32.18,80181.66,0.52,0.25615,0.00026,12.28515]
[1778242167782,32.18,80181.35,0.52,0.25606,0.00026,12.28283]
[1778242167879,32.18,80180.12,0.52,0.25574,0.00026,12.27446]
[1778242173666,32.17,80178.37,0.52,0.25516,0.00026,12.2546]
[1778242178701,32.17,80177.86,0.52,0.255,0.00026,12.25062]
[1778242182311,32.17,80176.68,0.52,0.25469,0.00026,12.24248]
[1778242185407,32.17,80176.32,0.52,0.25458,0.00026,12.23975]
[1778242188310,32.16,80172.8,0.52,0.25365,0.00026,12.21575]
[1778242188358,32.16,80172.8,0.52,0.25365,0.00026,12.21575]
[1778242188388,32.16,80167.09,0.52,0.25216,0.00026,12.17697]
[1778242193376,32.16,80169.93,0.52,0.25288,0.00026,12.19566]
[1778242193393,32.16,80169.93,0.52,0.25288,0.00026,12.19566]
[1778242194017,32.16,80170.03,0.52,0.2529,0.00026,12.1962]
[1778242194048,32.16,80170.03,0.52,0.2529,0.00026,12.1962]
[1778242196148,32.16,80167.47,0.52,0.25222,0.00026,12.1786]
[1778242196177,32.16,80167.47,0.52,0.25222,0.00026,12.1786]
[1778242196249,32.16,80165.07,0.52,0.25159,0.00026,12.16219]
[1778242200601,32.16,80165.27,0.52,0.25163,0.00026,12.16324]
[1778242204719,32.15,80165.47,0.52,0.25167,0.00026,12.16429]
[1778242206775,32.15,80164.73,0.52,0.25147,0.00026,12.1591]
[1778242210876,32.15,80163.56,0.52,0.25116,0.00026,12.15083]
[1778242213703,32.15,80161.63,0.52,0.25065,0.00026,12.13747]
[1778242213720,32.15,80161.63,0.52,0.25065,0.00026,12.13747]
[1778242213992,32.15,80159.41,0.52,0.25007,0.00026,12.12228]
[1778242215007,32.15,80159.41,0.52,0.25007,0.00026,12.12228]
[1778242215248,32.15,80159.41,0.52,0.25007,0.00026,12.12228]
[1778242215270,32.15,80159.41,0.52,0.25007,0.00026,12.12228]
[1778242215349,32.15,80158.33,0.52,0.24979,0.00026,12.11487]
[1778242217810,32.15,80156.41,0.52,0.24929,0.00026,12.10168]
[1778242217895,32.15,80156.41,0.52,0.24929,0.00026,12.10168]
[1778242218019,32.15,80157.13,0.52,0.24947,0.00026,12.10657]
[1778242218520,32.15,80157.13,0.52,0.24947,0.00026,12.10657]
[1778242218558,32.15,80157.13,0.52,0.24947,0.00026,12.10657]
[1778242219332,32.15,80157.13,0.52,0.24947,0.00026,12.10657]
[1778242219376,32.15,80157.13,0.52,0.24947,0.00026,12.10657]
[1778242220606,32.15,80153.66,0.52,0.24856,0.00026,12.08257]
[1778242225707,32.14,80151.97,0.52,0.2481,0.00026,12.07034]
[1778242225893,32.14,80151.97,0.52,0.2481,0.00026,12.07034]
[1778242226842,32.14,80149.75,0.52,0.24753,0.00026,12.05505]
[1778242226926,32.14,80149.75,0.52,0.24753,0.00026,12.05505]
[1778242227300,32.14,80149.75,0.52,0.24753,0.00026,12.05505]
[1778242227367,32.14,80135.68,0.52,0.24391,0.00026,11.95809]
[1778242230105,32.14,80131.38,0.52,0.24279,0.00026,11.92779]
[1778242231116,32.14,80125.88,0.52,0.24129,0.00025,11.88197]
[1778242234132,32.14,80125.11,0.52,0.24109,0.00025,11.87636]
[1778242234139,32.14,80125.11,0.52,0.24109,0.00025,11.87636]
[1778242234435,32.14,80125.11,0.52,0.24109,0.00025,11.87636]
[1778242234326,32.14,80122.7,0.52,0.24047,0.00025,11.85943]
[1778242236186,32.14,80118.18,0.52,0.23932,0.00025,11.82771]
[1778242237623,32.14,80115.23,0.52,0.23856,0.00025,11.80676]
[1778242237650,32.14,80115.23,0.52,0.23856,0.00025,11.80676]
[1778242238399,32.13,80123.54,0.52,0.24066,0.00025,11.86474]
[1778242242193,32.13,80128.65,0.52,0.24194,0.00025,11.89974]
[1778242247229,32.13,80128.97,0.52,0.24199,0.00026,11.9012]
[1778242252264,32.12,80130.87,0.52,0.24245,0.00026,11.91369]
[1778242257324,32.12,80134.88,0.52,0.24345,0.00026,11.9408]
[1778242263342,32.12,80138.33,0.52,0.24432,0.00026,11.96434]
[1778242264411,32.12,80138.33,0.52,0.24432,0.00026,11.96434]
[1778242264452,32.12,80138.3,0.52,0.24431,0.00026,11.96408]
[1778242267370,32.12,80144.56,0.52,0.24591,0.00026,12.00714]
[1778242267526,32.12,80144.56,0.52,0.24591,0.00026,12.00714]
[1778242268301,32.12,80144.56,0.52,0.24591,0.00026,12.00714]
[1778242268377,32.12,80143.56,0.52,0.24565,0.00026,12.00016]
[1778242269488,32.12,80151.0,0.52,0.24757,0.00026,12.05133]
[1778242274438,32.11,80149.68,0.52,0.24722,0.00026,12.04197]
[1778242274441,32.11,80149.68,0.52,0.24722,0.00026,12.04197]
[1778242274469,32.11,80148.0,0.52,0.24678,0.00026,12.03035]
[1778242279333,32.11,80148.23,0.52,0.24683,0.00026,12.03169]
[1778242279354,32.11,80148.23,0.52,0.24683,0.00026,12.03169]
[1778242279454,32.11,80148.26,0.52,0.24684,0.00026,12.03184]
[1778242280468,32.11,80148.26,0.52,0.24684,0.00026,12.03184]
[1778242280509,32.11,80146.48,0.52,0.24638,0.00026,12.01953]
[1778242281199,32.11,80146.48,0.52,0.24638,0.00026,12.01953]
[1778242281207,32.11,80146.48,0.52,0.24638,0.00026,12.01953]
[1778242283541,32.11,80148.07,0.52,0.24678,0.00026,12.03025]
[1778242284720,32.11,80149.6,0.52,0.24717,0.00026,12.04071]
[1778242288537,32.11,80150.88,0.52,0.24749,0.00026,12.04919]
[1778242288548,32.11,80150.88,0.52,0.24749,0.00026,12.04919]
[1778242294560,32.11,80148.91,0.52,0.24687,0.00026,12.02769]
[1778242297577,32.11,80149.57,0.52,0.24703,0.00026,12.03209]
[1778242298598,32.1,80151.0,0.52,0.2474,0.00026,12.04177]
[1778242299030,32.1,80151.0,0.52,0.2474,0.00026,12.04177]
[1778242306095,32.1,80153.76,0.52,0.24809,0.00026,12.06022]
[1778242309254,32.1,80153.75,0.52,0.24807,0.00026,12.05962]
[1778242314701,32.1,80153.1,0.52,0.24788,0.00026,12.05455]
[1778242317174,32.09,80151.91,0.52,0.24756,0.00026,12.04627]
[1778242322454,32.09,80150.61,0.52,0.24721,0.00026,12.03689]
[1778242323533,32.09,80150.58,0.52,0.2472,0.00026,12.0365]
[1778242323536,32.09,80150.58,0.52,0.2472,0.00026,12.0365]
[1778242323579,32.09,80150.43,0.52,0.24715,0.00026,12.03538]
[1778242328800,32.09,80150.08,0.52,0.24704,0.00026,12.03244]
[1778242332816,32.09,80150.26,0.52,0.24708,0.00026,12.03342]
[1778242333531,32.09,80150.26,0.52,0.24708,0.00026,12.03342]
[1778242332917,32.09,80150.37,0.52,0.24711,0.00026,12.03408]
[1778242333833,32.09,80150.42,0.52,0.24711,0.00026,12.03434]
[1778242338869,32.08,80150.33,0.52,0.24707,0.00026,12.03329]
[1778242344592,32.08,80150.57,0.52,0.24713,0.00026,12.03469]
[1778242344690,32.08,80150.51,0.52,0.24711,0.00026,12.0341]
[1778242344713,32.08,80150.51,0.52,0.24711,0.00026,12.0341]
[1778242345182,32.08,80150.51,0.52,0.24711,0.00026,12.0341]
[1778242345201,32.08,80159.65,0.52,0.24947,0.00026,12.09673]
[1778242346072,32.08,80159.65,0.52,0.24947,0.00026,12.09673]
[1778242347460,32.08,80162.61,0.52,0.25023,0.00026,12.11681]
[1778242347466,32.08,80162.61,0.52,0.25023,0.00026,12.11681]
[1778242348542,32.08,80165.76,0.52,0.25105,0.00026,12.13813]
[1778242351520,32.08,80167.58,0.52,0.2515,0.00026,12.14997]
[1778242352466,32.07,80167.5,0.52,0.25138,0.00026,12.14176]
[1778242353578,32.07,80167.47,0.52,0.25136,0.00026,12.14135]
[1778242360208,32.07,80166.83,0.52,0.25116,0.00026,12.13605]
[1778242363033,32.07,80169.21,0.52,0.25177,0.00026,12.15192]
[1778242363045,32.07,80169.21,0.52,0.25177,0.00026,12.15192]
[1778242365235,32.06,80168.66,0.52,0.25161,0.00026,12.14791]
[1778242366514,32.06,80168.28,0.52,0.25151,0.00026,12.14519]
[1778242368804,32.06,80166.12,0.52,0.25093,0.00026,12.13005]
[1778242368816,32.06,80166.12,0.52,0.25093,0.00026,12.13005]
[1778242371305,32.06,80165.82,0.52,0.25084,0.00026,12.12775]
[1778242371973,32.06,80166.67,0.52,0.25106,0.00026,12.13342]
[1778242372746,32.06,80168.45,0.52,0.25151,0.00026,12.14541]
[1778242375628,32.06,80169.88,0.52,0.25188,0.00026,12.15506]
[1778242376549,32.06,80169.43,0.52,0.25176,0.00026,12.15193]
[1778242376558,32.06,80169.43,0.52,0.25176,0.00026,12.15193]
[1778242376803,32.06,80169.37,0.52,0.25175,0.00026,12.15145]
[1778242377110,32.06,80169.37,0.52,0.25175,0.00026,12.15145]
[1778242377504,32.06,80168.69,0.52,0.25157,0.00026,12.14675]
[1778242378318,32.06,80168.69,0.52,0.25157,0.00026,12.14675]
[1778242378323,32.06,80168.69,0.52,0.25157,0.00026,12.14675]
[1778242378419,32.06,80171.29,0.52,0.25224,0.00026,12.16438]
[1778242380893,32.05,80171.33,0.52,0.25225,0.00026,12.16449]
[1778242380926,32.05,80171.33,0.52,0.25225,0.00026,12.16449]
[1778242381169,32.05,80171.33,0.52,0.25224,0.00026,12.1644]
[1778242382596,32.05,80171.33,0.52,0.25224,0.00026,12.1644]
[1778242383214,32.05,80171.64,0.52,0.25232,0.00026,12.16642]
[1778242383578,32.05,80176.87,0.52,0.25369,0.00026,12.20182]
[1778242383899,32.05,80176.87,0.52,0.25369,0.00026,12.20182]
[1778242385016,32.05,80176.58,0.52,0.25361,0.00026,12.19974]
[1778242385228,32.05,80175.99,0.52,0.25345,0.00026,12.19561]
[1778242386625,32.05,80175.99,0.52,0.25345,0.00026,12.19561]
[1778242389026,32.05,80175.14,0.52,0.25321,0.00026,12.18947]
[1778242389612,32.05,80175.14,0.52,0.25321,0.00026,12.18947]
[1778242389767,32.05,80174.69,0.52,0.25309,0.00026,12.18629]
[1778242389823,32.05,80174.86,0.52,0.25313,0.00026,12.18744]
[1778242395268,32.04,80175.21,0.52,0.2532,0.00026,12.18914]
[1778242396963,32.04,80176.91,0.52,0.25364,0.00026,12.20057]
[1778242397450,32.04,80180.87,0.52,0.25467,0.00026,12.22726]
[1778242400163,32.04,80184.29,0.52,0.25556,0.00026,12.2501]
[1778242400303,32.04,80185.36,0.52,0.25584,0.00026,12.25716]
[1778242401631,32.04,80185.36,0.52,0.25584,0.00026,12.25716]
[1778242401876,32.04,80185.67,0.52,0.25591,0.00026,12.2591]
[1778242406263,32.04,80181.99,0.52,0.25492,0.00026,12.23371]
[1778242406365,32.04,80182.64,0.52,0.25509,0.00026,12.23799]
[1778242411511,32.03,80184.01,0.52,0.25543,0.00026,12.2468]
[1778242417425,32.03,80187.14,0.52,0.25614,0.00026,12.25975]
[1778242420787,32.03,80190.05,0.52,0.25689,0.00026,12.27903]
[1778242420802,32.03,80190.05,0.52,0.25689,0.00026,12.27903]
[1778242420878,32.03,80190.05,0.52,0.25689,0.00026,12.27903]
[1778242421464,32.03,80190.42,0.52,0.25699,0.00026,12.2814]
[1778242422222,32.03,80190.42,0.52,0.25699,0.00026,12.2814]
[1778242422476,32.03,80198.63,0.52,0.25916,0.00027,12.33644]
[1778242423465,32.03,80204.62,0.52,0.26075,0.00027,12.37634]
[1778242423712,32.03,80204.62,0.52,0.26075,0.00027,12.37634]
[1778242424189,32.03,80204.62,0.52,0.26075,0.00027,12.37634]
[1778242424471,32.03,80206.18,0.52,0.26116,0.00027,12.38651]
[1778242425452,32.03,80206.18,0.52,0.26116,0.00027,12.38651]
[1778242425498,32.03,80206.18,0.52,0.26116,0.00027,12.38651]
[1778242425573,32.02,80214.99,0.52,0.2635,0.00027,12.4448]
[1778242426623,32.02,80214.99,0.52,0.2635,0.00027,12.4448]
[1778242427496,32.02,80217.91,0.52,0.26428,0.00027,12.46398]
[1778242429150,32.02,80218.99,0.52,0.26457,0.00027,12.47091]
[1778242430119,32.02,80219.2,0.52,0.26462,0.00027,12.47219]
[1778242430283,32.02,80219.2,0.52,0.26462,0.00027,12.47219]
[1778242430293,32.02,80219.2,0.52,0.26462,0.00027,12.47219]
[1778242430513,32.02,80221.27,0.52,0.26517,0.00027,12.48571]
[1778242430995,32.02,80221.27,0.52,0.26517,0.00027,12.48571]
[1778242431682,32.02,80221.27,0.52,0.26517,0.00027,12.48571]
[1778242431454,32.02,80224.84,0.52,0.26612,0.00027,12.50905]
[1778242432140,32.02,80224.84,0.52,0.26612,0.00027,12.50905]
[1778242432527,32.02,80225.0,0.52,0.26616,0.00027,12.50996]
[1778242434200,32.02,80225.71,0.52,0.26635,0.00027,12.51448]
[1778242434542,32.02,80226.43,0.52,0.26653,0.00027,12.51907]
[1778242437184,32.02,80226.43,0.52,0.26652,0.00027,12.5188]
[1778242437910,32.02,80226.51,0.52,0.26654,0.00027,12.51919]
[1778242438606,32.02,80226.51,0.52,0.26654,0.00027,12.51919]
[1778242441024,32.01,80225.96,0.52,0.26637,0.00027,12.51518]
[1778242441550,32.01,80225.96,0.52,0.26637,0.00027,12.51518]
[1778242441559,32.01,80225.96,0.52,0.26637,0.00027,12.51518]
[1778242441649,32.01,80227.53,0.52,0.26679,0.00027,12.52533]
[1778242442373,32.01,80227.53,0.52,0.26679,0.00027,12.52533]
[1778242442597,32.01,80227.01,0.52,0.26664,0.00027,12.52179]
[1778242443099,32.01,80227.01,0.52,0.26664,0.00027,12.52179]
[1778242443604,32.01,80228.31,0.52,0.26699,0.00027,12.53015]
[1778242448639,32.01,80225.35,0.52,0.26616,0.00027,12.50994]
[1778242452072,32.0,80223.42,0.52,0.26562,0.00027,12.49682]
[1778242452096,32.0,80223.42,0.52,0.26562,0.00027,12.49682]
[1778242452101,32.0,80223.42,0.52,0.26562,0.00027,12.49682]
[1778242452110,32.0,80223.42,0.52,0.26562,0.00027,12.49682]
[1778242452113,32.0,80223.42,0.52,0.26562,0.00027,12.49682]
[1778242452670,32.0,80222.14,0.52,0.26527,0.00027,12.48825]
[1778242452770,32.0,80222.14,0.52,0.26527,0.00027,12.48825]
[1778242453179,32.0,80222.14,0.52,0.26527,0.00027,12.48825]
[1778242453641,32.0,80222.14,0.52,0.26527,0.00027,12.48825]
[1778242453675,32.0,80217.6,0.52,0.26404,0.00027,12.45819]
[1778242454682,32.0,80208.54,0.52,0.26161,0.00027,12.39794]
[1778242455688,32.0,80200.98,0.52,0.25959,0.00027,12.34737]
[1778242456783,32.0,80201.59,0.52,0.25974,0.00027,12.35126]
[1778242458761,31.99,80201.54,0.52,0.25972,0.00027,12.35061]
[1778242464906,31.99,80200.61,0.52,0.25944,0.00027,12.34359]
[1778242465225,31.99,80202.77,0.52,0.26,0.00027,12.35773]
[1778242466254,31.99,80202.77,0.52,0.26,0.00027,12.35773]
[1778242466585,31.99,80202.77,0.52,0.26,0.00027,12.35773]
[1778242466686,31.99,80209.43,0.52,0.26177,0.00027,12.40195]
[1778242467233,31.99,80209.43,0.52,0.26177,0.00027,12.40195]
[1778242467501,31.99,80209.43,0.52,0.26177,0.00027,12.40195]
[1778242467520,31.99,80215.78,0.52,0.26346,0.00027,12.44386]
[1778242469619,31.98,80228.03,0.52,0.26674,0.00027,12.5243]
[1778242472643,31.98,80229.18,0.52,0.26695,0.00027,12.52416]
[1778242472673,31.98,80229.53,0.52,0.26704,0.00027,12.52631]
[1778242474400,31.98,80229.58,0.52,0.26706,0.00027,12.52664]
[1778242481378,31.98,80234.54,0.52,0.26835,0.00027,12.55806]
[1778242487429,31.97,80234.91,0.52,0.26842,0.00027,12.55971]
[1778242492946,31.97,80235.82,0.52,0.26864,0.00027,12.56492]
[1778242494022,31.97,80235.82,0.52,0.26864,0.00027,12.56492]
[1778242494054,31.97,80235.82,0.52,0.26864,0.00027,12.56492]
[1778242494503,31.97,80235.82,0.52,0.26864,0.00027,12.56492]
[1778242494565,31.97,80235.82,0.52,0.26864,0.00027,12.56492]
[1778242494607,31.97,80235.82,0.52,0.26864,0.00027,12.56492]
[1778242494721,31.97,80235.82,0.52,0.26864,0.00027,12.56492]
[1778242494726,31.97,80235.82,0.52,0.26864,0.00027,12.56492]
[1778242494666,31.96,80235.77,0.52,0.26862,0.00027,12.56449]
[1778242495679,31.96,80249.26,0.52,0.27228,0.00027,12.6519]
[1778242496239,31.96,80249.26,0.52,0.27228,0.00027,12.6519]
[1778242496259,31.96,80258.13,0.52,0.2747,0.00027,12.70889]
[1778242498732,31.96,80258.95,0.52,0.27492,0.00027,12.71406]
[1778242499215,31.96,80258.95,0.52,0.27492,0.00027,12.71398]
[1778242499316,31.96,80258.25,0.52,0.27472,0.00027,12.70941]
[1778242501770,31.96,80257.71,0.52,0.27457,0.00027,12.70577]
[1778242502021,31.96,80257.35,0.52,0.27447,0.00027,12.70337]
[1778242503687,31.96,80257.35,0.52,0.27447,0.00027,12.70337]
[1778242503694,31.96,80257.35,0.52,0.27447,0.00027,12.70337]
[1778242504035,31.96,80257.93,0.52,0.27462,0.00027,12.7069]
[1778242508266,31.96,80257.46,0.52,0.27447,0.00027,12.70357]
[1778242508270,31.96,80257.46,0.52,0.27447,0.00027,12.70357]
[1778242508271,31.96,80257.46,0.52,0.27447,0.00027,12.70357]
[1778242508367,31.96,80257.21,0.52,0.2744,0.00027,12.70187]
[1778242508781,31.96,80257.21,0.52,0.2744,0.00027,12.70187]
[1778242509294,31.96,80256.73,0.52,0.27426,0.00027,12.69869]
[1778242509910,31.96,80256.73,0.52,0.27426,0.00027,12.69869]
[1778242510078,31.95,80256.73,0.52,0.27426,0.00027,12.69858]
[1778242513594,31.95,80256.67,0.52,0.27424,0.00027,12.69801]
[1778242513642,31.95,80262.86,0.52,0.27593,0.00027,12.73754]
[1778242514013,31.95,80262.86,0.52,0.27593,0.00027,12.73754]
[1778242514639,31.95,80264.85,0.52,0.27647,0.00027,12.75015]
[1778242517814,31.95,80261.19,0.52,0.27545,0.00027,12.72644]
[1778242518169,31.95,80261.19,0.52,0.27545,0.00027,12.72644]
[1778242518237,31.95,80260.22,0.52,0.27518,0.00027,12.72013]
[1778242518923,31.95,80260.22,0.52,0.27518,0.00027,12.72013]
[1778242519277,31.95,80260.22,0.52,0.27518,0.00027,12.72013]
[1778242520553,31.95,80259.41,0.52,0.27495,0.00027,12.71483]
[1778242520654,31.95,80257.31,0.52,0.27437,0.00027,12.70128]
[1778242524320,31.95,80257.29,0.52,0.27436,0.00027,12.70087]
[1778242524410,31.95,80256.18,0.52,0.27405,0.00027,12.69366]
[1778242525847,31.94,80255.8,0.52,0.27394,0.00027,12.69113]
[1778242525947,31.94,80255.51,0.52,0.27386,0.00027,12.68926]
[1778242527520,31.94,80255.51,0.52,0.27386,0.00027,12.68926]
[1778242527622,31.94,80255.22,0.52,0.27377,0.00027,12.68722]
[1778242528396,31.94,80255.22,0.52,0.27377,0.00027,12.68722]
[1778242528497,31.94,80255.24,0.52,0.27378,0.00027,12.68726]
[1778242534346,31.94,80257.72,0.52,0.27435,0.00027,12.69537]
[1778242535620,31.94,80258.11,0.52,0.27445,0.00027,12.69778]
[1778242535721,31.94,80258.11,0.52,0.27445,0.00027,12.69768]
[1778242540597,31.94,80256.8,0.52,0.27407,0.00027,12.68888]
[1778242540599,31.93,80256.4,0.52,0.27396,0.00027,12.68621]
[1778242542541,31.93,80256.4,0.52,0.27396,0.00027,12.68621]
[1778242542649,31.93,80256.4,0.52,0.27396,0.00027,12.68621]
[1778242542727,31.93,80255.73,0.52,0.27376,0.00027,12.68171]
[1778242543717,31.93,80249.01,0.52,0.27192,0.00027,12.63828]
[1778242544665,31.93,80239.76,0.52,0.2694,0.00027,12.57811]
[1778242545458,31.93,80239.76,0.52,0.2694,0.00027,12.57811]
[1778242545797,31.93,80239.85,0.52,0.26942,0.00027,12.57859]
[1778242546377,31.93,80239.85,0.52,0.26942,0.00027,12.57859]
[1778242550955,31.93,80240.87,0.52,0.26969,0.00027,12.58502]
[1778242551784,31.93,80240.34,0.52,0.26954,0.00027,12.58153]
[1778242553313,31.93,80240.34,0.52,0.26954,0.00027,12.58149]
[1778242553776,31.93,80240.34,0.52,0.26954,0.00027,12.58149]
[1778242553865,31.93,80237.89,0.52,0.26887,0.00027,12.56548]
[1778242554644,31.93,80237.89,0.52,0.26887,0.00027,12.56548]
[1778242554964,31.93,80235.08,0.52,0.26811,0.00027,12.54709]
[1778242555392,31.93,80235.08,0.52,0.26811,0.00027,12.54707]
[1778242560806,31.93,80236.89,0.52,0.2686,0.00027,12.55886]
[1778242565876,31.93,80237.01,0.52,0.26863,0.00027,12.55957]
[1778242566599,31.93,80237.01,0.52,0.26863,0.00027,12.55957]
[1778242566613,31.93,80237.01,0.52,0.26863,0.00027,12.55957]
[1778242566615,31.93,80237.01,0.52,0.26863,0.00027,12.55957]
[1778242566700,31.93,80236.12,0.52,0.26838,0.00027,12.55374]
[1778242568508,31.93,80236.14,0.52,0.26839,0.00027,12.55386]
[1778242568587,31.93,80234.37,0.52,0.26791,0.00027,12.54228]
[1778242574453,31.93,80235.01,0.52,0.26808,0.00027,12.54649]
[1778242575412,31.93,80237.73,0.52,0.26882,0.00027,12.56426]
[1778242575536,31.93,80237.73,0.52,0.26882,0.00027,12.56426]
[1778242576544,31.93,80242.82,0.52,0.2702,0.00027,12.59743]
[1778242581578,31.93,80244.07,0.52,0.27054,0.00027,12.60538]
[1778242586613,31.93,80242.3,0.52,0.27005,0.00027,12.59372]
[1778242591648,31.92,80242.99,0.52,0.27014,0.00027,12.59069]
[1778242594539,31.92,80243.64,0.52,0.27032,0.00027,12.59489]
[1778242594545,31.92,80243.64,0.52,0.27032,0.00027,12.59489]
[1778242594573,31.92,80243.64,0.52,0.27032,0.00027,12.59489]
[1778242594793,31.92,80248.03,0.52,0.27151,0.00027,12.6233]
[1778242595898,31.92,80247.99,0.52,0.2715,0.00027,12.62301]
[1778242596372,31.92,80247.99,0.52,0.2715,0.00027,12.62301]
[1778242596683,31.92,80253.4,0.52,0.27298,0.00027,12.658]
[1778242597692,31.92,80263.07,0.52,0.27563,0.00027,12.7201]
[1778242598576,31.92,80263.07,0.52,0.27563,0.00027,12.7201]
[1778242598697,31.92,80267.04,0.52,0.27672,0.00028,12.74546]
[1778242603732,31.92,80270.94,0.52,0.2778,0.00028,12.77021]
[1778242604112,31.92,80270.94,0.52,0.2778,0.00028,12.77021]
[1778242604739,31.92,80270.71,0.52,0.27773,0.00028,12.76873]
[1778242606463,31.92,80272.23,0.52,0.27815,0.00028,12.77837]
[1778242606761,31.92,80272.94,0.52,0.27835,0.00028,12.78286]
[1778242611788,31.92,80273.77,0.52,0.27857,0.00028,12.78803]
[1778242616054,31.92,80273.78,0.52,0.27857,0.00028,12.78804]
[1778242619603,31.92,80273.89,0.52,0.2786,0.00028,12.7887]
[1778242619751,31.92,80273.89,0.52,0.2786,0.00028,12.7887]
[1778242619844,31.92,80273.36,0.52,0.27845,0.00028,12.78534]
[1778242620492,31.92,80273.36,0.52,0.27845,0.00028,12.78534]
[1778242620494,31.92,80273.36,0.52,0.27845,0.00028,12.78534]
[1778242620852,31.92,80269.57,0.52,0.27741,0.00028,12.76128]
[1778242621623,31.92,80269.57,0.52,0.27741,0.00028,12.76128]
[1778242621859,31.92,80263.38,0.52,0.2757,0.00027,12.72176]
[1778242623681,31.92,80266.43,0.52,0.27654,0.00028,12.74121]
[1778242625165,31.92,80270.66,0.52,0.2777,0.00028,12.76796]
[1778242625886,31.92,80271.11,0.52,0.27782,0.00028,12.77076]
[1778242627636,31.92,80271.2,0.52,0.27784,0.00028,12.77127]
[1778242627737,31.92,80271.14,0.52,0.27782,0.00028,12.77083]
[1778242628634,31.92,80271.14,0.52,0.27782,0.00028,12.77083]
[1778242628713,31.92,80271.31,0.52,0.27787,0.00028,12.77185]
[1778242629318,31.92,80271.31,0.52,0.27787,0.00028,12.77185]
[1778242635349,31.92,80271.15,0.52,0.27781,0.00028,12.77055]
[1778242635439,31.92,80275.75,0.52,0.27908,0.00028,12.79959]
[1778242640813,31.92,80275.06,0.52,0.27888,0.00028,12.79516]
[1778242644387,31.92,80274.59,0.52,0.27875,0.00028,12.79217]
[1778242645095,31.92,80275.46,0.52,0.27899,0.00028,12.79766]
[1778242650883,31.92,80275.74,0.52,0.27907,0.00028,12.79936]
[1778242654129,31.91,80275.5,0.52,0.27891,0.00028,12.79048]
[1778242655373,31.91,80275.34,0.52,0.27887,0.00028,12.78945]
[1778242655451,31.91,80275.91,0.52,0.27902,0.00028,12.79304]
[1778242661765,31.91,80276.37,0.52,0.27915,0.00028,12.79584]
[1778242661849,31.91,80281.71,0.52,0.28062,0.00028,12.8295]
[1778242662296,31.91,80281.71,0.52,0.28062,0.00028,12.8295]
[1778242662303,31.91,80281.71,0.52,0.28062,0.00028,12.8295]
[1778242662397,31.91,80282.2,0.52,0.28076,0.00028,12.83254]
[1778242664702,31.91,80282.2,0.52,0.28076,0.00028,12.83249]
[1778242665430,31.91,80283.1,0.52,0.281,0.00028,12.83811]
[1778242668820,31.91,80289.84,0.52,0.28287,0.00028,12.88017]
[1778242668884,31.91,80289.84,0.52,0.28287,0.00028,12.88017]
[1778242669661,31.91,80289.23,0.52,0.28269,0.00028,12.87627]
[1778242671004,31.91,80288.53,0.52,0.28249,0.00028,12.87173]
[1778242671017,31.91,80288.53,0.52,0.28249,0.00028,12.87173]
[1778242671911,31.91,80288.53,0.52,0.28249,0.00028,12.87173]
[1778242673704,31.91,80287.45,0.52,0.28218,0.00028,12.86481]
[1778242677266,31.91,80286.56,0.52,0.28193,0.00028,12.85911]
[1778242677367,31.91,80286.22,0.52,0.28184,0.00028,12.85697]
[1778242683216,31.91,80285.63,0.52,0.28167,0.00028,12.85321]
[1778242685941,31.91,80287.66,0.52,0.28223,0.00028,12.86593]
[1778242686649,31.91,80287.48,0.52,0.28218,0.00028,12.86478]
[1778242686731,31.91,80287.48,0.52,0.28218,0.00028,12.86478]
[1778242686930,31.91,80287.48,0.52,0.28218,0.00028,12.86478]
[1778242686935,31.91,80285.63,0.52,0.28167,0.00028,12.85317]
[1778242689749,31.91,80276.84,0.52,0.27922,0.00028,12.79762]
[1778242693817,31.9,80276.04,0.52,0.27899,0.00028,12.79241]
[1778242693918,31.9,80275.44,0.52,0.27882,0.00028,12.78846]
[1778242698413,31.9,80275.38,0.52,0.27878,0.00028,12.78761]
[1778242699040,31.9,80274.85,0.52,0.27862,0.00028,12.78395]
[1778242699163,31.9,80274.85,0.52,0.27862,0.00028,12.78395]
[1778242699291,31.9,80274.85,0.52,0.27862,0.00028,12.78395]
[1778242699504,31.9,80280.64,0.52,0.28022,0.00028,12.8204]
[1778242700375,31.9,80280.64,0.52,0.28022,0.00028,12.8204]
[1778242700476,31.9,80285.23,0.52,0.28149,0.00028,12.84923]
[1778242704006,31.89,80286.63,0.52,0.28186,0.00028,12.85766]
[1778242704434,31.89,80286.63,0.52,0.28186,0.00028,12.85753]
[1778242709835,31.89,80288.5,0.52,0.28235,0.00028,12.86869]
[1778242715511,31.88,80288.37,0.52,0.2822,0.00028,12.85989]
[1778242716512,31.88,80288.37,0.52,0.2822,0.00028,12.85989]
[1778242716518,31.88,80288.37,0.52,0.2822,0.00028,12.85989]
[1778242716590,31.88,80288.37,0.52,0.2822,0.00028,12.85989]
[1778242716829,31.88,80287.87,0.52,0.28206,0.00028,12.85666]
[1778242717503,31.88,80287.87,0.52,0.28206,0.00028,12.85666]
[1778242717604,31.88,80266.61,0.52,0.27616,0.00028,12.72197]
[1778242719455,31.88,80266.16,0.52,0.27603,0.00028,12.71894]
[1778242719558,31.88,80258.75,0.52,0.27399,0.00027,12.67122]
[1778242722870,31.88,80257.99,0.52,0.27377,0.00027,12.66603]
[1778242722877,31.88,80258.33,0.52,0.27385,0.00027,12.66808]
[1778242726678,31.88,80258.29,0.52,0.27384,0.00027,12.66768]
[1778242729627,31.87,80252.54,0.52,0.27221,0.00027,12.62949]
[1778242733656,31.86,80257.15,0.52,0.27345,0.00027,12.65856]
[1778242737247,31.86,80261.02,0.52,0.2745,0.00028,12.68321]
[1778242737688,31.86,80261.04,0.52,0.2745,0.00028,12.68323]
[1778242742725,31.86,80263.75,0.52,0.27521,0.00028,12.69998]
[1778242747760,31.85,80260.43,0.52,0.27427,0.00027,12.678]
[1778242752795,31.85,80259.17,0.52,0.2739,0.00027,12.6693]
[1778242757832,31.84,80257.66,0.52,0.27346,0.00027,12.659]
[1778242758173,31.84,80257.66,0.52,0.27346,0.00027,12.659]
[1778242758716,31.84,80257.66,0.52,0.27346,0.00027,12.659]
[1778242758724,31.84,80257.66,0.52,0.27346,0.00027,12.659]
[1778242760077,31.84,80256.16,0.52,0.27304,0.00027,12.6491]
[1778242760087,31.84,80256.16,0.52,0.27304,0.00027,12.6491]
[1778242762987,31.84,80256.33,0.52,0.27308,0.00027,12.64999]
[1778242763013,31.84,80256.33,0.52,0.27308,0.00027,12.64999]
[1778242763058,31.84,80255.96,0.52,0.27297,0.00027,12.6475]
[1778242763662,31.84,80255.96,0.52,0.27297,0.00027,12.6475]
[1778242763918,31.84,80262.9,0.52,0.27487,0.00028,12.69212]
[1778242765265,31.84,80263.24,0.52,0.27496,0.00028,12.6942]
[1778242765888,31.84,80268.69,0.52,0.27646,0.00028,12.72898]
[1778242767698,31.84,80270.91,0.52,0.27707,0.00028,12.74299]
[1778242767901,31.84,80270.74,0.52,0.27701,0.00028,12.74172]
[1778242768366,31.84,80270.74,0.52,0.27701,0.00028,12.74172]
[1778242768908,31.84,80270.93,0.52,0.27706,0.00028,12.74275]
[1778242772022,31.83,80269.73,0.52,0.27671,0.00028,12.73472]
[1778242772327,31.83,80270.87,0.52,0.27693,0.00028,12.7345]
[1778242772926,31.83,80270.87,0.52,0.27693,0.00028,12.7345]
[1778242774437,31.83,80270.79,0.52,0.27689,0.00028,12.73363]
[1778242774950,31.83,80270.63,0.52,0.27684,0.00028,12.73244]
[1778242775217,31.83,80270.63,0.52,0.27684,0.00028,12.73244]
[1778242775957,31.83,80270.77,0.52,0.27687,0.00028,12.73316]
[1778242780054,31.82,80272.12,0.52,0.27721,0.00028,12.7411]
[1778242780993,31.82,80272.25,0.52,0.27724,0.00028,12.74177]
[1778242786027,31.82,80272.03,0.52,0.27715,0.00028,12.73955]
[1778242787378,31.81,80272.87,0.52,0.27737,0.00028,12.74476]
[1778242787387,31.81,80272.87,0.52,0.27737,0.00028,12.74476]
[1778242787549,31.81,80272.87,0.52,0.27737,0.00028,12.74476]
[1778242787550,31.81,80272.87,0.52,0.27737,0.00028,12.74476]
[1778242787575,31.81,80272.87,0.52,0.27737,0.00028,12.74476]
[1778242788041,31.81,80272.92,0.52,0.27738,0.00028,12.74492]
[1778242788888,31.81,80272.92,0.52,0.27738,0.00028,12.74492]
[1778242790056,31.81,80262.76,0.52,0.27455,0.00028,12.67935]
[1778242790362,31.81,80262.76,0.52,0.27455,0.00028,12.67935]
[1778242793763,31.81,80262.76,0.52,0.27453,0.00028,12.67898]
[1778242794780,31.8,80262.98,0.52,0.27458,0.00028,12.68004]
[1778242794870,31.8,80263.02,0.52,0.27458,0.00028,12.68004]
[1778242796254,31.8,80262.78,0.52,0.27451,0.00028,12.6785]
[1778242796484,31.8,80262.78,0.52,0.27451,0.00028,12.6785]
[1778242798833,31.8,80270.03,0.52,0.27648,0.00028,12.72421]
[1778242803216,31.79,80267.6,0.52,0.27578,0.00028,12.70804]
[1778242803220,31.79,80267.6,0.52,0.27578,0.00028,12.70804]
[1778242804559,31.79,80266.65,0.52,0.2755,0.00028,12.70148]
[1778242804657,31.79,80266.65,0.52,0.2755,0.00028,12.70148]
[1778242806187,31.79,80266.31,0.52,0.27539,0.00028,12.69908]
[1778242806192,31.79,80266.31,0.52,0.27539,0.00028,12.69908]
[1778242812029,31.78,80264.8,0.52,0.27491,0.00028,12.68779]
[1778242817249,31.77,80262.87,0.52,0.27433,0.00028,12.67425]
[1778242820281,31.77,80262.52,0.52,0.27421,0.00028,12.67156]
[1778242820325,31.77,80262.52,0.52,0.27421,0.00028,12.67156]
[1778242820338,31.77,80262.52,0.52,0.27421,0.00028,12.67156]
[1778242820351,31.76,80261.31,0.52,0.27386,0.00028,12.66331]
[1778242821585,31.76,80261.31,0.52,0.27386,0.00028,12.66331]
[1778242823026,31.76,80257.39,0.52,0.27277,0.00028,12.63767]
[1778242824984,31.76,80257.63,0.52,0.27281,0.00028,12.63872]
[1778242830342,31.75,80255.58,0.52,0.27217,0.00027,12.6237]
[1778242835376,31.74,80256.58,0.52,0.27231,0.00028,12.62164]
[1778242840412,31.73,80259.74,0.52,0.27312,0.00028,12.64089]
[1778242845447,31.72,80259.58,0.52,0.27303,0.00028,12.63866]
[1778242850482,31.72,80257.09,0.52,0.27229,0.00028,12.62136]
[1778242855519,31.71,80256.02,0.52,0.27195,0.00028,12.6132]
[1778242857371,31.71,80256.02,0.52,0.27195,0.00028,12.6132]
[1778242859599,31.7,80255.65,0.52,0.27181,0.00028,12.61007]
[1778242859656,31.7,80255.74,0.52,0.27183,0.00028,12.61042]
[1778242863786,31.7,80255.93,0.52,0.27185,0.00028,12.61096]
[1778242863791,31.7,80255.93,0.52,0.27185,0.00028,12.61096]
[1778242865095,31.7,80256.07,0.52,0.27188,0.00028,12.61164]
[1778242865119,31.69,80256.21,0.52,0.27191,0.00028,12.61232]
[1778242865538,31.69,80256.21,0.52,0.27191,0.00028,12.61232]
[1778242865616,31.69,80249.99,0.52,0.27019,0.00027,12.57147]
[1778242868017,31.69,80243.37,0.52,0.26835,0.00027,12.52754]
[1778242872099,31.69,80244.45,0.52,0.26863,0.00027,12.53418]
[1778242872463,31.68,80244.65,0.52,0.26867,0.00027,12.53533]
[1778242872765,31.68,80241.22,0.52,0.26773,0.00027,12.51258]
[1778242874021,31.68,80235.27,0.52,0.26609,0.00027,12.47298]
[1778242877803,31.68,80237.27,0.52,0.26661,0.00027,12.48559]
[1778242878078,31.68,80237.27,0.52,0.26661,0.00027,12.48559]
[1778242878103,31.68,80237.27,0.52,0.26661,0.00027,12.48559]
[1778242878081,31.68,80239.34,0.52,0.26717,0.00027,12.49908]
[1778242878258,31.68,80239.34,0.52,0.26717,0.00027,12.49908]
[1778242879695,31.68,80247.15,0.52,0.2693,0.00027,12.55032]
[1778242880804,31.67,80254.55,0.52,0.27133,0.00028,12.59864]
[1778242885906,31.67,80250.45,0.52,0.27016,0.00027,12.57103]
[1778242886613,31.67,80252.93,0.52,0.27084,0.00028,12.58709]
[1778242886618,31.67,80252.93,0.52,0.27084,0.00028,12.58709]
[1778242887456,31.67,80253.13,0.52,0.27088,0.00028,12.58821]
[1778242888530,31.67,80253.54,0.52,0.27099,0.00028,12.59069]
[1778242890193,31.66,80253.21,0.52,0.27088,0.00028,12.58815]
[1778242891504,31.66,80253.44,0.52,0.27094,0.00028,12.58947]
[1778242892653,31.66,80253.63,0.52,0.27089,0.00028,12.58314]
[1778242895601,31.66,80255.72,0.52,0.27144,0.00028,12.59624]
[1778242895804,31.66,80256.24,0.52,0.27158,0.00028,12.59943]
[1778242900839,31.65,80257.14,0.52,0.27178,0.00028,12.60431]
[1778242905850,31.64,80257.41,0.52,0.27182,0.00028,12.60528]
[1778242907783,31.64,80258.22,0.52,0.27203,0.00028,12.61017]
[1778242907888,31.64,80259.55,0.52,0.27239,0.00028,12.61868]
[1778242910004,31.64,80260.06,0.52,0.27253,0.00028,12.62183]
[1778242910005,31.64,80259.58,0.52,0.27239,0.00028,12.61853]
[1778242917958,31.63,80258.59,0.52,0.27206,0.00028,12.61079]
[1778242922993,31.62,80258.39,0.52,0.27196,0.00028,12.60858]
[1778242926123,31.62,80257.75,0.52,0.27177,0.00028,12.60403]
[1778242926224,31.62,80256.7,0.52,0.27147,0.00028,12.59698]
[1778242927537,31.62,80256.7,0.52,0.27147,0.00028,12.59698]
[1778242928027,31.62,80256.85,0.52,0.2715,0.00028,12.59761]
[1778242933064,31.61,80257.57,0.52,0.27166,0.00028,12.60141]
[1778242938103,31.6,80261.26,0.52,0.27264,0.00028,12.62455]
[1778242943138,31.6,80261.92,0.52,0.27277,0.00028,12.62781]
[1778242948174,31.59,80263.28,0.52,0.2731,0.00028,12.63563]
[1778242953209,31.58,80261.96,0.52,0.27261,0.00028,12.61865]
[1778242958269,31.58,80261.17,0.52,0.27236,0.00028,12.61292]
[1778242961265,31.57,80266.34,0.52,0.27375,0.00028,12.64547]
[1778242966300,31.56,80266.1,0.52,0.27363,0.00028,12.64263]
[1778242971335,31.56,80266.07,0.52,0.27356,0.00028,12.64123]
[1778242976371,31.55,80263.79,0.52,0.27288,0.00028,12.62528]
[1778242981550,31.54,80263.49,0.52,0.27277,0.00028,12.6227]
[1778242983324,31.54,80263.22,0.52,0.27266,0.00028,12.62008]
[1778242984228,31.54,80263.22,0.52,0.27266,0.00028,12.62008]
[1778242984376,31.54,80263.37,0.52,0.27269,0.00028,12.62083]
[1778242984744,31.54,80261.66,0.52,0.27221,0.00028,12.60943]
[1778242985669,31.54,80261.66,0.52,0.27221,0.00028,12.60943]
[1778242988776,31.53,80258.07,0.52,0.27119,0.00028,12.5853]
[1778242988784,31.53,80258.07,0.52,0.27119,0.00028,12.5853]
[1778242994851,31.52,80256.87,0.52,0.27081,0.00028,12.57628]
[1778242995069,31.52,80256.87,0.52,0.27081,0.00028,12.57628]
[1778242995235,31.52,80256.87,0.52,0.27081,0.00028,12.57628]
[1778242997000,31.52,80258.64,0.52,0.27128,0.00028,12.58752]
[1778243003562,31.51,80260.35,0.52,0.27168,0.00028,12.5971]
[1778243005227,31.51,80260.35,0.52,0.27168,0.00028,12.5971]
[1778243005234,31.51,80260.35,0.52,0.27168,0.00028,12.5971]
[1778243006496,31.51,80260.23,0.52,0.27163,0.00028,12.5959]
[1778243008962,31.51,80260.75,0.52,0.27176,0.00028,12.5989]
[1778243011330,31.5,80260.69,0.52,0.27171,0.00028,12.59788]
[1778243011409,31.5,80260.69,0.52,0.27171,0.00028,12.59788]
[1778243011486,31.5,80260.69,0.52,0.27171,0.00028,12.59788]
[1778243011591,31.5,80260.69,0.52,0.27171,0.00028,12.59788]
[1778243012269,31.5,80265.15,0.52,0.27286,0.00028,12.61948]
[1778243012919,31.5,80265.15,0.52,0.27286,0.00028,12.61948]
[1778243013229,31.5,80271.77,0.52,0.27469,0.00028,12.66248]
[1778243013393,31.5,80271.77,0.52,0.27469,0.00028,12.66248]
[1778243014083,31.5,80276.61,0.52,0.27604,0.00028,12.69377]
[1778243019677,31.49,80281.93,0.52,0.2775,0.00028,12.72743]
[1778243023363,31.49,80283.85,0.52,0.27802,0.00028,12.73944]
[1778243024779,31.49,80284.55,0.52,0.27821,0.00028,12.74383]
[1778243026287,31.49,80285.0,0.52,0.27833,0.00028,12.7466]
[1778243026293,31.49,80285.0,0.52,0.27833,0.00028,12.7466]
[1778243027680,31.49,80286.96,0.52,0.27888,0.00028,12.75906]
[1778243027781,31.49,80287.68,0.52,0.27907,0.00028,12.76345]
[1778243029347,31.49,80287.68,0.52,0.27907,0.00028,12.76345]
[1778243029410,31.49,80288.9,0.52,0.27941,0.00028,12.77114]
[1778243032798,31.48,80290.18,0.52,0.27975,0.00028,12.77897]
[1778243033494,31.48,80290.68,0.52,0.27989,0.00028,12.78204]
[1778243033522,31.48,80290.68,0.52,0.27989,0.00028,12.78204]
[1778243033548,31.48,80290.68,0.52,0.27989,0.00028,12.78204]
[1778243033559,31.48,80290.68,0.52,0.27989,0.00028,12.78204]
[1778243033801,31.48,80289.24,0.52,0.27948,0.00028,12.77271]
[1778243034470,31.48,80289.24,0.52,0.27948,0.00028,12.77271]
[1778243035893,31.48,80283.19,0.52,0.27775,0.00028,12.73336]
[1778243038456,31.48,80283.8,0.52,0.2779,0.00028,12.73678]
[1778243038811,31.47,80283.53,0.52,0.27782,0.00028,12.7348]
[1778243039663,31.47,80283.53,0.52,0.27782,0.00028,12.7348]
[1778243042001,31.47,80280.09,0.52,0.27683,0.00028,12.71214]
[1778243045860,31.46,80285.35,0.52,0.27826,0.00028,12.74495]
[1778243050894,31.45,80288.52,0.52,0.2791,0.00028,12.76415]
[1778243052076,31.45,80288.52,0.52,0.2791,0.00028,12.76415]
[1778243052177,31.45,80288.59,0.52,0.27911,0.00028,12.76443]
[1778243054243,31.45,80288.75,0.52,0.27915,0.00028,12.7653]
[1778243054922,31.45,80289.0,0.52,0.2792,0.00028,12.76658]
[1778243058460,31.45,80288.93,0.52,0.27916,0.00028,12.76566]
[1778243059084,31.45,80288.93,0.52,0.27916,0.00028,12.76566]
[1778243063307,31.44,80289.75,0.52,0.27937,0.00028,12.77047]
[1778243063783,31.44,80289.92,0.52,0.2794,0.00028,12.77111]
[1778243064472,31.44,80289.92,0.52,0.2794,0.00028,12.77111]
[1778243064992,31.44,80290.03,0.52,0.27942,0.00028,12.77167]
[1778243068660,31.44,80291.24,0.52,0.27974,0.00028,12.77897]
[1778243069493,31.44,80291.32,0.52,0.27976,0.00028,12.77934]
[1778243070621,31.43,80291.36,0.52,0.27976,0.00028,12.77945]
[1778243071600,31.43,80291.44,0.52,0.27978,0.00028,12.77981]
[1778243071610,31.43,80291.44,0.52,0.27978,0.00028,12.77981]
[1778243075197,31.43,80291.64,0.52,0.27973,0.00028,12.77332]
[1778243075300,31.43,80291.64,0.52,0.27973,0.00028,12.77332]
[1778243076792,31.43,80292.61,0.52,0.27999,0.00028,12.77925]
[1778243076876,31.43,80292.61,0.52,0.27999,0.00028,12.77925]
[1778243076879,31.43,80292.61,0.52,0.27999,0.00028,12.77925]
[1778243076889,31.43,80292.61,0.52,0.27999,0.00028,12.77925]
[1778243077134,31.43,80294.57,0.52,0.28054,0.00028,12.79165]
[1778243082887,31.42,80296.64,0.52,0.28111,0.00028,12.80447]
[1778243083123,31.42,80296.89,0.52,0.28117,0.00028,12.80599]
[1778243088158,31.42,80299.21,0.52,0.28181,0.00028,12.8204]
[1778243093993,31.42,80301.3,0.52,0.28238,0.00028,12.8332]
[1778243095881,31.42,80301.43,0.52,0.28241,0.00028,12.83393]
[1778243096215,31.42,80299.41,0.52,0.28184,0.00028,12.821]
[1778243096914,31.42,80299.41,0.52,0.28184,0.00028,12.821]
[1778243096924,31.42,80299.41,0.52,0.28184,0.00028,12.821]
[1778243097222,31.42,80293.66,0.52,0.28021,0.00028,12.78413]
[1778243100246,31.41,80288.62,0.52,0.27876,0.00028,12.75117]
[1778243100710,31.41,80288.62,0.52,0.27876,0.00028,12.75117]
[1778243101251,31.41,80287.69,0.52,0.27849,0.00028,12.74499]
[1778243105335,31.41,80285.3,0.52,0.27779,0.00028,12.72899]
[1778243105381,31.4,80284.7,0.52,0.27761,0.00028,12.72492]
[1778243107713,31.4,80284.0,0.52,0.2774,0.00028,12.72021]
[1778243107815,31.4,80282.62,0.52,0.277,0.00028,12.7109]
[1778243111348,31.4,80283.02,0.52,0.27709,0.00028,12.7131]
[1778243111360,31.4,80283.02,0.52,0.27709,0.00028,12.7131]
[1778243112328,31.39,80280.72,0.52,0.27643,0.00028,12.69781]
[1778243114341,31.39,80274.97,0.52,0.2748,0.00028,12.66007]
[1778243119376,31.39,80272.91,0.52,0.27419,0.00028,12.64579]
[1778243124186,31.38,80270.47,0.52,0.27348,0.00028,12.62918]
[1778243129447,31.38,80266.44,0.52,0.27231,0.00028,12.60182]
[1778243134481,31.37,80265.28,0.52,0.27187,0.00028,12.58608]
[1778243136053,31.37,80265.28,0.52,0.27187,0.00028,12.58608]
[1778243136868,31.37,80265.38,0.52,0.27188,0.00028,12.58645]
[1778243137633,31.37,80265.37,0.52,0.27187,0.00028,12.58624]
[1778243137908,31.37,80265.37,0.52,0.27187,0.00028,12.58624]
[1778243137913,31.37,80265.37,0.52,0.27187,0.00028,12.58624]
[1778243142080,31.36,80263.85,0.52,0.27143,0.00028,12.57579]
[1778243142181,31.36,80263.47,0.52,0.27131,0.00028,12.573]
[1778243147149,31.36,80262.63,0.52,0.27106,0.00028,12.56704]
[1778243148650,31.36,80261.62,0.52,0.27077,0.00028,12.5601]
[1778243148682,31.36,80252.93,0.52,0.26834,0.00028,12.50216]
[1778243152444,31.35,80250.89,0.52,0.26776,0.00028,12.48821]
[1778243152764,31.35,80250.97,0.52,0.26776,0.00028,12.48839]
[1778243155964,31.35,80251.08,0.52,0.26778,0.00028,12.48877]
[1778243156065,31.35,80251.43,0.52,0.26787,0.00028,12.49083]
[1778243162890,31.34,80250.93,0.52,0.26767,0.00028,12.48613]
[1778243164716,31.33,80245.28,0.52,0.26606,0.00028,12.44731]
[1778243169751,31.33,80245.95,0.52,0.2662,0.00028,12.4507]
[1778243174960,31.32,80249.26,0.52,0.26707,0.00028,12.47185]
[1778243175059,31.32,80249.18,0.52,0.26704,0.00028,12.47105]
[1778243180299,31.31,80250.23,0.52,0.26729,0.00028,12.47703]
[1778243185972,31.3,80249.8,0.52,0.2671,0.00028,12.47259]
[1778243186330,31.3,80249.8,0.52,0.2671,0.00028,12.47259]
[1778243186411,31.3,80249.22,0.52,0.26693,0.00028,12.46854]
[1778243187398,31.3,80249.22,0.52,0.26693,0.00028,12.46854]
[1778243187463,31.3,80249.33,0.52,0.26696,0.00028,12.46911]
[1778243192484,31.29,80249.18,0.52,0.26689,0.00028,12.46746]
[1778243199955,31.29,80250.97,0.52,0.26723,0.00028,12.47054]
[1778243204989,31.28,80250.76,0.52,0.26714,0.00028,12.4683]
[1778243210375,31.28,80250.8,0.52,0.26712,0.00028,12.4679]
[1778243210476,31.27,80250.38,0.52,0.267,0.00028,12.46492]
[1778243212634,31.27,80251.96,0.52,0.26743,0.00028,12.47526]
[1778243212758,31.27,80251.96,0.52,0.26743,0.00028,12.47526]
[1778243212814,31.27,80251.96,0.52,0.26743,0.00028,12.47526]
[1778243213048,31.27,80253.26,0.52,0.26778,0.00028,12.48387]
[1778243214209,31.27,80253.26,0.52,0.26778,0.00028,12.48387]
[1778243214310,31.27,80260.58,0.52,0.26982,0.00028,12.53253]
[1778243215818,31.27,80260.1,0.52,0.26968,0.00028,12.52924]
[1778243216113,31.27,80262.42,0.52,0.27032,0.00028,12.54451]
[1778243220187,31.27,80267.17,0.52,0.27162,0.00028,12.57536]
[1778243221492,31.27,80267.17,0.52,0.27162,0.00028,12.57536]
[1778243222017,31.27,80266.86,0.52,0.27153,0.00028,12.57316]
[1778243227146,31.26,80265.32,0.52,0.27105,0.00028,12.56195]
[1778243232181,31.25,80266.02,0.52,0.27121,0.00028,12.56577]
[1778243237217,31.25,80265.08,0.52,0.27092,0.00028,12.55875]
[1778243242251,31.24,80265.08,0.52,0.27089,0.00028,12.55802]
[1778243245290,31.24,80264.75,0.52,0.27078,0.00028,12.55554]
[1778243246573,31.24,80267.37,0.52,0.27151,0.00028,12.57274]
[1778243248379,31.24,80269.26,0.52,0.27202,0.00028,12.58493]
[1778243248614,31.24,80270.17,0.52,0.27227,0.00028,12.59076]
[1778243254335,31.23,80268.96,0.52,0.2718,0.00028,12.57436]
[1778243257470,31.23,80270.28,0.52,0.27215,0.00028,12.58275]
[1778243257571,31.23,80266.51,0.52,0.27109,0.00028,12.55765]
[1778243258889,31.23,80266.51,0.52,0.27108,0.00028,12.55748]
[1778243259370,31.23,80263.54,0.52,0.27025,0.00028,12.53762]
[1778243264890,31.22,80263.61,0.52,0.27024,0.00028,12.53742]
[1778243271454,31.21,80263.34,0.52,0.27012,0.00028,12.53465]
[1778243273262,31.21,80264.23,0.52,0.27036,0.00028,12.54043]
[1778243273468,31.21,80264.63,0.52,0.27047,0.00028,12.54295]
[1778243273861,31.21,80264.63,0.52,0.27047,0.00028,12.54295]
[1778243274475,31.21,80264.1,0.52,0.27031,0.00028,12.53929]
[1778243275210,31.21,80264.1,0.52,0.27031,0.00028,12.53929]
[1778243280436,31.21,80264.98,0.52,0.27053,0.00028,12.54444]
[1778243281337,31.21,80264.98,0.52,0.27052,0.00028,12.54429]
[1778243281401,31.21,80264.98,0.52,0.27052,0.00028,12.54429]
[1778243281757,31.21,80264.85,0.52,0.27048,0.00028,12.54329]
[1778243282533,31.2,80263.28,0.52,0.27004,0.00028,12.53271]
[1778243283540,31.2,80256.58,0.52,0.26816,0.00028,12.48791]
[1778243283861,31.2,80256.58,0.52,0.26816,0.00028,12.48791]
[1778243284412,31.2,80256.58,0.52,0.26816,0.00028,12.48791]
[1778243285235,31.2,80254.04,0.52,0.26745,0.00028,12.47082]
[1778243285240,31.2,80254.04,0.52,0.26745,0.00028,12.47082]
[1778243286605,31.2,80252.01,0.52,0.26688,0.00028,12.45713]
[1778243289521,31.2,80252.51,0.52,0.26701,0.00028,12.46031]
[1778243294617,31.2,80254.49,0.52,0.26755,0.00028,12.47322]
[1778243296019,31.2,80254.02,0.52,0.26741,0.00028,12.47]
[1778243296631,31.2,80254.15,0.52,0.26745,0.00028,12.4708]
[1778243296798,31.2,80254.15,0.52,0.26745,0.00028,12.4708]
[1778243297703,31.2,80252.97,0.52,0.26712,0.00028,12.46283]
[1778243298240,31.2,80252.97,0.52,0.26712,0.00028,12.46283]
[1778243299588,31.2,80256.27,0.52,0.26803,0.00028,12.48487]
[1778243299665,31.2,80258.14,0.52,0.26855,0.00028,12.4973]
[1778243303639,31.2,80258.32,0.52,0.26859,0.00028,12.49832]
[1778243303830,31.2,80258.49,0.52,0.26864,0.00028,12.49937]
[1778243304428,31.2,80258.49,0.52,0.26864,0.00028,12.49937]
[1778243304439,31.2,80258.49,0.52,0.26864,0.00028,12.49937]
[1778243304529,31.19,80258.91,0.52,0.26875,0.00028,12.502]
[1778243305585,31.19,80258.91,0.52,0.26875,0.00028,12.502]
[1778243305634,31.19,80258.91,0.52,0.26875,0.00028,12.502]
[1778243305732,31.19,80259.02,0.52,0.26877,0.00028,12.50265]
[1778243306997,31.19,80259.02,0.52,0.26877,0.00028,12.50265]
[1778243307007,31.19,80259.02,0.52,0.26877,0.00028,12.50265]
[1778243307894,31.19,80258.9,0.52,0.26873,0.00028,12.50167]
[1778243307935,31.19,80258.9,0.52,0.26873,0.00028,12.50167]
[1778243307995,31.19,80255.77,0.52,0.26786,0.00028,12.48066]
[1778243313981,31.19,80255.34,0.52,0.26764,0.00028,12.4701]
[1778243314533,31.19,80255.34,0.52,0.26764,0.00028,12.4701]
[1778243314634,31.19,80258.18,0.52,0.26843,0.00028,12.48904]
[1778243315109,31.19,80258.18,0.52,0.26843,0.00028,12.48904]
[1778243320467,31.19,80257.6,0.52,0.26825,0.00028,12.48482]
[1778243321826,31.19,80257.67,0.52,0.26827,0.00028,12.48521]
[1778243322662,31.19,80257.58,0.52,0.26824,0.00028,12.48447]
[1778243322675,31.19,80257.58,0.52,0.26824,0.00028,12.48447]
[1778243323515,31.19,80257.58,0.52,0.26824,0.00028,12.48447]
[1778243323591,31.19,80257.58,0.52,0.26824,0.00028,12.48447]
[1778243325657,31.19,80261.79,0.52,0.2694,0.00028,12.51243]
[1778243325668,31.19,80261.79,0.52,0.2694,0.00028,12.51243]
[1778243325659,31.19,80264.4,0.52,0.27013,0.00028,12.52971]
[1778243326027,31.19,80264.4,0.52,0.27013,0.00028,12.52971]
[1778243326365,31.19,80264.4,0.52,0.27013,0.00028,12.52971]
[1778243326418,31.19,80264.4,0.52,0.27013,0.00028,12.52971]
[1778243326466,31.18,80263.74,0.52,0.26994,0.00028,12.5252]
[1778243330653,31.18,80263.2,0.52,0.26977,0.00028,12.52128]
[1778243330661,31.18,80263.2,0.52,0.26977,0.00028,12.52128]
[1778243332318,31.18,80264.76,0.52,0.2702,0.00028,12.53142]
[1778243332568,31.18,80264.76,0.52,0.2702,0.00028,12.53142]
[1778243332964,31.18,80264.56,0.52,0.27014,0.00028,12.52997]
[1778243334465,31.18,80264.02,0.52,0.26998,0.00028,12.52626]
[1778243334571,31.18,80264.02,0.52,0.26998,0.00028,12.52626]
[1778243334672,31.18,80263.97,0.52,0.26996,0.00028,12.52581]
[1778243340195,31.17,80263.95,0.52,0.26994,0.00028,12.52512]
[1778243340326,31.17,80263.95,0.52,0.26994,0.00028,12.52512]
[1778243340431,31.17,80265.84,0.52,0.27046,0.00028,12.53756]
[1778243344680,31.17,80269.44,0.52,0.27145,0.00028,12.56103]
[1778243344724,31.17,80271.02,0.52,0.27189,0.00028,12.57133]
[1778243345074,31.17,80271.02,0.52,0.27189,0.00028,12.57133]
[1778243346876,31.17,80272.78,0.52,0.27237,0.00028,12.58273]
[1778243347990,31.17,80282.15,0.52,0.27501,0.00028,12.64441]
[1778243352205,31.17,80283.61,0.52,0.27542,0.00028,12.65386]
[1778243352216,31.17,80283.61,0.52,0.27542,0.00028,12.65386]
[1778243356189,31.17,80287.51,0.52,0.27652,0.00028,12.6792]
[1778243361236,31.16,80293.44,0.52,0.27819,0.00028,12.71751]
[1778243367370,31.16,80297.16,0.52,0.27922,0.00028,12.74118]
[1778243367376,31.16,80297.16,0.52,0.27922,0.00028,12.74118]
[1778243367400,31.16,80297.16,0.52,0.27922,0.00028,12.74118]
[1778243367471,31.16,80297.81,0.52,0.27941,0.00028,12.74532]
[1778243368878,31.16,80298.32,0.52,0.27955,0.00028,12.74854]
[1778243369411,31.16,80298.32,0.52,0.27955,0.00028,12.74854]
[1778243370246,31.16,80299.89,0.52,0.27999,0.00029,12.75862]
[1778243370314,31.16,80299.89,0.52,0.27999,0.00029,12.75862]
[1778243370341,31.16,80299.89,0.52,0.27999,0.00029,12.75862]
[1778243370395,31.16,80300.51,0.52,0.28017,0.00029,12.76255]
[1778243371647,31.16,80300.51,0.52,0.28017,0.00029,12.76255]
[1778243371658,31.16,80300.51,0.52,0.28017,0.00029,12.76255]
[1778243371729,31.16,80301.79,0.52,0.28044,0.00029,12.76339]
[1778243377197,31.16,80302.75,0.52,0.28069,0.00029,12.7691]
[1778243379000,31.16,80304.66,0.52,0.28124,0.00029,12.78132]
[1778243379050,31.16,80304.66,0.52,0.28124,0.00029,12.78132]
[1778243379691,31.15,80305.41,0.52,0.28145,0.00029,12.78605]
[1778243382190,31.15,80305.54,0.52,0.28147,0.00029,12.7867]
[1778243382243,31.15,80305.54,0.52,0.28147,0.00029,12.7867]
[1778243382284,31.15,80305.85,0.52,0.28156,0.00029,12.78859]
[1778243384610,31.15,80305.85,0.52,0.28156,0.00029,12.78859]
[1778243384655,31.15,80305.85,0.52,0.28156,0.00029,12.78859]
[1778243384690,31.15,80305.8,0.52,0.28154,0.00029,12.78808]
[1778243385238,31.15,80305.8,0.52,0.28154,0.00029,12.78808]
[1778243385287,31.15,80305.8,0.52,0.28154,0.00029,12.78808]
[1778243385726,31.15,80305.8,0.52,0.28154,0.00029,12.78808]
[1778243385783,31.15,80305.8,0.52,0.28154,0.00029,12.78808]
[1778243385781,31.15,80304.71,0.52,0.28122,0.00029,12.78098]
[1778243386530,31.15,80304.71,0.52,0.28122,0.00029,12.78098]
[1778243386568,31.15,80304.71,0.52,0.28122,0.00029,12.78098]
[1778243386611,31.15,80303.08,0.52,0.28075,0.00029,12.77039]
[1778243388176,31.15,80303.08,0.52,0.28075,0.00029,12.7703]
[1778243388443,31.15,80303.53,0.52,0.28087,0.00029,12.77312]
[1778243394466,31.15,80302.36,0.52,0.28052,0.00029,12.7652]
[1778243394539,31.15,80303.79,0.52,0.28092,0.00029,12.77432]
[1778243395633,31.15,80303.79,0.52,0.28092,0.00029,12.77432]
[1778243397477,31.14,80303.22,0.52,0.28075,0.00029,12.77046]
[1778243397513,31.14,80303.22,0.52,0.28075,0.00029,12.77046]
[1778243397552,31.14,80305.33,0.52,0.28135,0.00029,12.78394]
[1778243401338,31.14,80308.5,0.52,0.28225,0.00029,12.80414]
[1778243401464,31.14,80308.5,0.52,0.28225,0.00029,12.80414]
[1778243401719,31.14,80308.5,0.52,0.28225,0.00029,12.80414]
[1778243401757,31.14,80308.5,0.52,0.28225,0.00029,12.80414]
[1778243401724,31.14,80311.45,0.52,0.28309,0.00029,12.82298]
[1778243402048,31.14,80311.45,0.52,0.28309,0.00029,12.82298]
[1778243402084,31.14,80311.45,0.52,0.28309,0.00029,12.82298]
[1778243402333,31.14,80311.45,0.52,0.28309,0.00029,12.82298]
[1778243402354,31.14,80311.45,0.52,0.28309,0.00029,12.82298]
[1778243402510,31.14,80331.83,0.52,0.28896,0.00029,12.9519]
[1778243403083,31.14,80331.83,0.52,0.28896,0.00029,12.9519]
[1778243403104,31.14,80331.83,0.52,0.28896,0.00029,12.9519]
[1778243403131,31.14,80331.83,0.52,0.28896,0.00029,12.9519]
[1778243403137,31.14,80331.83,0.52,0.28896,0.00029,12.9519]
[1778243403149,31.14,80331.83,0.52,0.28896,0.00029,12.9519]
[1778243403173,31.14,80331.83,0.52,0.28896,0.00029,12.9519]
[1778243403568,31.14,80331.83,0.52,0.28896,0.00029,12.9519]
[1778243403593,31.14,80331.83,0.52,0.28896,0.00029,12.9519]
[1778243403669,31.14,80351.69,0.52,0.29474,0.00029,13.07514]
[1778243404076,31.14,80351.69,0.52,0.29474,0.00029,13.07514]
[1778243404287,31.14,80351.69,0.52,0.29474,0.00029,13.07514]
[1778243404317,31.14,80351.69,0.52,0.29474,0.00029,13.07514]
[1778243404350,31.14,80351.69,0.52,0.29474,0.00029,13.07514]
[1778243404384,31.14,80351.69,0.52,0.29474,0.00029,13.07514]
[1778243404464,31.14,80351.69,0.52,0.29474,0.00029,13.07514]
[1778243404482,31.14,80351.69,0.52,0.29474,0.00029,13.07514]
[1778243404567,31.14,80351.69,0.52,0.29474,0.00029,13.07514]
[1778243404688,31.14,80351.69,0.52,0.29474,0.00029,13.07514]
[1778243404700,31.14,80371.8,0.52,0.30064,0.00029,13.19726]
[1778243404938,31.14,80371.8,0.52,0.30064,0.00029,13.19726]
[1778243405140,31.14,80371.8,0.52,0.30064,0.00029,13.19726]
[1778243405272,31.14,80371.8,0.52,0.30064,0.00029,13.19726]
[1778243405509,31.14,80371.8,0.52,0.30064,0.00029,13.19726]
[1778243405561,31.14,80371.8,0.52,0.30064,0.00029,13.19726]
[1778243405764,31.14,80371.8,0.52,0.30064,0.00029,13.19726]
[1778243405615,31.14,80405.66,0.52,0.31069,0.0003,13.3965]
[1778243405896,31.14,80405.66,0.52,0.31069,0.0003,13.3965]
[1778243406595,31.14,80405.66,0.52,0.31069,0.0003,13.3965]
[1778243406636,31.14,80452.13,0.52,0.32473,0.0003,13.65691]
[1778243407429,31.14,80452.13,0.52,0.32473,0.0003,13.65691]
[1778243407662,31.14,80452.13,0.52,0.32473,0.0003,13.65691]
[1778243407671,31.14,80469.84,0.52,0.33013,0.00031,13.75169]
[1778243408480,31.14,80469.84,0.52,0.33013,0.00031,13.75169]
[1778243408655,31.14,80466.93,0.52,0.32925,0.00031,13.73633]
[1778243409441,31.13,80466.75,0.52,0.32909,0.00031,13.73368]
[1778243410152,31.13,80466.75,0.52,0.32909,0.00031,13.73368]
[1778243410178,31.13,80466.75,0.52,0.32909,0.00031,13.73368]
[1778243410201,31.13,80466.75,0.52,0.32909,0.00031,13.73368]
[1778243410210,31.13,80466.75,0.52,0.32909,0.00031,13.73368]
[1778243410319,31.13,80466.75,0.52,0.32909,0.00031,13.73368]
[1778243410396,31.13,80466.75,0.52,0.32909,0.00031,13.73368]
[1778243410747,31.13,80466.75,0.52,0.32909,0.00031,13.73368]
[1778243410778,31.13,80466.75,0.52,0.32909,0.00031,13.73368]
[1778243410805,31.13,80466.75,0.52,0.32909,0.00031,13.73368]
[1778243410826,31.13,80466.75,0.52,0.32909,0.00031,13.73368]
[1778243410831,31.1,80452.96,0.52,0.32472,0.0003,13.65696]
[1778243410887,31.1,80452.96,0.52,0.32472,0.0003,13.65696]
[1778243411489,31.1,80452.96,0.52,0.32472,0.0003,13.65696]
[1778243411809,31.05,80428.05,0.52,0.31689,0.0003,13.51449]
[1778243411943,31.05,80428.05,0.52,0.31689,0.0003,13.51449]
[1778243411950,31.05,80428.05,0.52,0.31689,0.0003,13.51449]
[1778243412749,31.05,80428.05,0.52,0.31689,0.0003,13.51449]
[1778243412767,31.05,80404.49,0.52,0.30981,0.0003,13.37975]
[1778243412990,31.05,80404.49,0.52,0.30981,0.0003,13.37975]
[1778243413206,31.05,80404.49,0.52,0.30981,0.0003,13.37975]
[1778243413234,31.05,80404.49,0.52,0.30981,0.0003,13.37975]
[1778243413370,31.05,80404.49,0.52,0.30981,0.0003,13.37975]
[1778243413408,31.05,80404.49,0.52,0.30981,0.0003,13.37975]
[1778243413597,31.05,80404.49,0.52,0.30981,0.0003,13.37975]
[1778243413619,31.05,80404.49,0.52,0.30981,0.0003,13.37975]
[1778243413680,31.05,80395.62,0.52,0.30714,0.0003,13.32765]
[1778243413994,31.05,80395.62,0.52,0.30714,0.0003,13.32765]
[1778243414051,31.05,80395.62,0.52,0.30714,0.0003,13.32765]
[1778243414205,31.05,80395.62,0.52,0.30714,0.0003,13.32765]
[1778243414243,31.05,80395.62,0.52,0.30714,0.0003,13.32765]
[1778243414464,31.05,80395.62,0.52,0.30714,0.0003,13.32765]
[1778243414517,31.05,80395.62,0.52,0.30714,0.0003,13.32765]
[1778243414617,31.04,80374.02,0.52,0.30071,0.0003,13.19901]
[1778243415127,31.04,80374.02,0.52,0.30071,0.0003,13.19901]
[1778243415139,31.04,80374.02,0.52,0.30071,0.0003,13.19901]
[1778243415284,31.04,80374.02,0.52,0.30071,0.0003,13.19901]
[1778243415319,31.04,80374.02,0.52,0.30071,0.0003,13.19901]
[1778243415462,31.04,80374.02,0.52,0.30071,0.0003,13.19901]
[1778243415504,31.04,80374.02,0.52,0.30071,0.0003,13.19901]
[1778243415602,31.04,80356.17,0.52,0.29544,0.00029,13.09013]
[1778243415869,31.04,80356.17,0.52,0.29544,0.00029,13.09013]
[1778243416199,31.04,80356.17,0.52,0.29544,0.00029,13.09013]
[1778243416207,31.04,80356.17,0.52,0.29544,0.00029,13.09013]
[1778243416234,31.04,80356.17,0.52,0.29544,0.00029,13.09013]
[1778243416469,31.04,80356.17,0.52,0.29544,0.00029,13.09013]
[1778243416500,31.04,80356.17,0.52,0.29544,0.00029,13.09013]
[1778243416570,31.04,80361.39,0.52,0.29695,0.00029,13.12162]
[1778243417761,31.04,80361.39,0.52,0.29695,0.00029,13.12162]
[1778243417792,31.04,80361.39,0.52,0.29695,0.00029,13.12162]
[1778243417832,31.04,80361.91,0.52,0.2971,0.00029,13.1248]
[1778243417999,31.04,80361.91,0.52,0.2971,0.00029,13.1248]
[1778243418049,31.04,80361.91,0.52,0.2971,0.00029,13.1248]
[1778243418103,31.04,80361.91,0.52,0.2971,0.00029,13.1248]
[1778243418148,31.04,80361.91,0.52,0.2971,0.00029,13.1248]
[1778243418162,31.04,80361.91,0.52,0.2971,0.00029,13.1248]
[1778243418213,31.04,80361.91,0.52,0.2971,0.00029,13.1248]
[1778243418267,31.04,80361.91,0.52,0.2971,0.00029,13.1248]
[1778243418291,31.04,80361.91,0.52,0.2971,0.00029,13.1248]
[1778243418394,31.04,80361.91,0.52,0.2971,0.00029,13.1248]
[1778243418610,31.04,80361.91,0.52,0.2971,0.00029,13.1248]
[1778243418700,31.04,80361.91,0.52,0.2971,0.00029,13.1248]
[1778243418703,31.04,80341.0,0.52,0.29097,0.00029,12.99545]
[1778243419085,31.04,80341.0,0.52,0.29097,0.00029,12.99545]
[1778243419233,31.04,80341.0,0.52,0.29097,0.00029,12.99545]
[1778243419313,31.04,80341.0,0.52,0.29097,0.00029,12.99545]
[1778243419522,31.03,80339.56,0.52,0.29053,0.00029,12.98614]
[1778243420013,31.03,80339.56,0.52,0.29053,0.00029,12.98614]
[1778243420297,31.03,80339.56,0.52,0.29053,0.00029,12.98614]
[1778243420416,31.03,80339.56,0.52,0.29053,0.00029,12.98614]
[1778243420529,31.03,80318.82,0.52,0.2845,0.00029,12.85472]
[1778243420945,31.03,80318.82,0.52,0.2845,0.00029,12.85472]
[1778243420975,31.03,80318.82,0.52,0.2845,0.00029,12.85472]
[1778243421713,31.03,80298.28,0.52,0.2786,0.00029,12.722]
[1778243422196,31.03,80298.28,0.52,0.2786,0.00029,12.722]
[1778243422254,31.03,80298.28,0.52,0.2786,0.00029,12.722]
[1778243422340,31.03,80298.28,0.52,0.2786,0.00029,12.722]
[1778243422359,31.03,80298.28,0.52,0.2786,0.00029,12.722]
[1778243422548,31.03,80297.93,0.52,0.27848,0.00029,12.71936]
[1778243425407,31.02,80298.94,0.52,0.27875,0.00029,12.72545]
[1778243425427,31.02,80298.94,0.52,0.27875,0.00029,12.72545]
[1778243425565,31.02,80309.86,0.52,0.28187,0.00029,12.79603]
[1778243425984,31.02,80309.86,0.52,0.28187,0.00029,12.79603]
[1778243426041,31.02,80309.86,0.52,0.28187,0.00029,12.79603]
[1778243426058,31.02,80309.86,0.52,0.28187,0.00029,12.79603]
[1778243426129,31.02,80309.86,0.52,0.28187,0.00029,12.79603]
[1778243426841,31.02,80301.94,0.52,0.27958,0.00029,12.7445]
[1778243426945,31.02,80301.94,0.52,0.27958,0.00029,12.7445]
[1778243427036,31.02,80301.94,0.52,0.27958,0.00029,12.7445]
[1778243427783,30.99,80274.32,0.52,0.27154,0.00028,12.55853]
[1778243428092,30.99,80274.32,0.52,0.27154,0.00028,12.55853]
[1778243428116,30.99,80274.32,0.52,0.27154,0.00028,12.55853]
[1778243428149,30.99,80274.32,0.52,0.27154,0.00028,12.55853]
[1778243428168,30.99,80274.32,0.52,0.27154,0.00028,12.55853]
[1778243428728,30.99,80274.32,0.52,0.27154,0.00028,12.55853]
[1778243428763,30.99,80274.32,0.52,0.27154,0.00028,12.55853]
[1778243428750,30.96,80278.57,0.52,0.2725,0.00028,12.58131]
[1778243429827,30.96,80278.57,0.52,0.2725,0.00028,12.58131]
[1778243429844,30.96,80278.57,0.52,0.2725,0.00028,12.58131]
[1778243429769,30.95,80290.28,0.52,0.27582,0.00028,12.65845]
[1778243429891,30.95,80290.28,0.52,0.27582,0.00028,12.65845]
[1778243430398,30.95,80290.28,0.52,0.27582,0.00028,12.65845]
[1778243430423,30.95,80290.28,0.52,0.27582,0.00028,12.65845]
[1778243430678,30.95,80290.28,0.52,0.27582,0.00028,12.65845]
[1778243430699,30.95,80290.28,0.52,0.27582,0.00028,12.65845]
[1778243430719,30.95,80296.13,0.52,0.27747,0.00029,12.69658]
[1778243431209,30.95,80296.13,0.52,0.27747,0.00029,12.69658]
[1778243431264,30.95,80296.13,0.52,0.27747,0.00029,12.69658]
[1778243431325,30.95,80296.13,0.52,0.27747,0.00029,12.69658]
[1778243431359,30.95,80296.13,0.52,0.27747,0.00029,12.69658]
[1778243431773,30.95,80296.13,0.52,0.27747,0.00029,12.69658]
[1778243431834,30.95,80296.58,0.52,0.2775,0.00029,12.69189]
[1778243431893,30.95,80296.58,0.52,0.2775,0.00029,12.69189]
[1778243432589,30.95,80296.58,0.52,0.2775,0.00029,12.69189]
[1778243434433,30.94,80294.31,0.52,0.27682,0.00029,12.67628]
[1778243434452,30.94,80294.31,0.52,0.27682,0.00029,12.67628]
[1778243434645,30.94,80294.31,0.52,0.27681,0.00029,12.67602]
[1778243435033,30.94,80294.31,0.52,0.27681,0.00029,12.67602]
[1778243435087,30.94,80294.31,0.52,0.27681,0.00029,12.67602]
[1778243435595,30.94,80294.31,0.52,0.27681,0.00029,12.67602]
[1778243435696,30.94,80291.84,0.52,0.27609,0.00029,12.65952]
[1778243436139,30.94,80291.84,0.52,0.27609,0.00029,12.65952]
[1778243437677,30.94,80297.22,0.52,0.27761,0.00029,12.69433]
[1778243438673,30.94,80302.93,0.52,0.27923,0.00029,12.73142]
[1778243439438,30.94,80302.93,0.52,0.27923,0.00029,12.73142]
[1778243439461,30.94,80302.93,0.52,0.27923,0.00029,12.73142]
[1778243439627,30.94,80302.93,0.52,0.27923,0.00029,12.73142]
[1778243439831,30.93,80301.83,0.52,0.27891,0.00029,12.72398]
[1778243440882,30.93,80301.83,0.52,0.27889,0.00029,12.72369]
[1778243440888,30.93,80301.83,0.52,0.27889,0.00029,12.72369]
[1778243441402,30.93,80301.83,0.52,0.27889,0.00029,12.72369]
[1778243441434,30.93,80301.83,0.52,0.27889,0.00029,12.72369]
[1778243441699,30.91,80296.14,0.52,0.27712,0.00029,12.68335]
[1778243442705,30.91,80289.85,0.52,0.27531,0.00029,12.64156]
[1778243445314,30.9,80286.53,0.52,0.27433,0.00028,12.61894]
[1778243445381,30.9,80286.53,0.52,0.27433,0.00028,12.61894]
[1778243446376,30.9,80286.6,0.52,0.27434,0.00028,12.61908]
[1778243446843,30.9,80286.6,0.52,0.27434,0.00028,12.61908]
[1778243446848,30.9,80279.23,0.52,0.27223,0.00028,12.56977]
[1778243448748,30.9,80268.07,0.52,0.26904,0.00028,12.49429]
[1778243449254,30.9,80268.07,0.52,0.26904,0.00028,12.49429]
[1778243449466,30.9,80268.07,0.52,0.26904,0.00028,12.49429]
[1778243449491,30.9,80268.07,0.52,0.26904,0.00028,12.49429]
[1778243449589,30.9,80268.07,0.52,0.26904,0.00028,12.49429]
[1778243449682,30.9,80268.07,0.52,0.26904,0.00028,12.49429]
[1778243449781,30.89,80251.02,0.52,0.26424,0.00028,12.37836]
[1778243449949,30.89,80251.02,0.52,0.26424,0.00028,12.37836]
[1778243450363,30.89,80251.02,0.52,0.26424,0.00028,12.37836]
[1778243450423,30.89,80251.02,0.52,0.26424,0.00028,12.37836]
[1778243450773,30.89,80251.02,0.52,0.26424,0.00028,12.37836]
[1778243450782,30.89,80251.02,0.52,0.26424,0.00028,12.37836]
[1778243450794,30.87,80232.77,0.52,0.25898,0.00028,12.24849]
[1778243451181,30.87,80232.77,0.52,0.25898,0.00028,12.24849]
[1778243451208,30.87,80232.77,0.52,0.25898,0.00028,12.24849]
[1778243451812,30.87,80232.77,0.52,0.25898,0.00028,12.24849]
[1778243451839,30.87,80232.77,0.52,0.25898,0.00028,12.24849]
[1778243451877,30.84,80218.24,0.52,0.25478,0.00028,12.1425]
[1778243452041,30.84,80218.24,0.52,0.25478,0.00028,12.1425]
[1778243452075,30.84,80218.24,0.52,0.25478,0.00028,12.1425]
[1778243452184,30.84,80218.24,0.52,0.25478,0.00028,12.1425]
[1778243452210,30.84,80218.24,0.52,0.25478,0.00028,12.1425]
[1778243452232,30.84,80218.24,0.52,0.25478,0.00028,12.1425]
[1778243452778,30.84,80218.24,0.52,0.25475,0.00028,12.14192]
[1778243453783,30.83,80206.28,0.52,0.25146,0.00027,12.05717]
[1778243455797,30.83,80195.04,0.52,0.24837,0.00027,11.97672]
[1778243459196,30.83,80190.38,0.52,0.24708,0.00027,11.94285]
[1778243459485,30.83,80190.38,0.52,0.24708,0.00027,11.94285]
[1778243459875,30.83,80190.38,0.52,0.24708,0.00027,11.94285]
[1778243459893,30.83,80188.36,0.52,0.24653,0.00027,11.92821]
[1778243460696,30.83,80188.36,0.52,0.24653,0.00027,11.92821]
[1778243460832,30.83,80178.06,0.52,0.24374,0.00027,11.85404]
[1778243461050,30.83,80178.06,0.52,0.24374,0.00027,11.85404]
[1778243461077,30.83,80178.06,0.52,0.24374,0.00027,11.85404]
[1778243461842,30.83,80179.32,0.52,0.24408,0.00027,11.86303]
[1778243462745,30.83,80179.32,0.52,0.24408,0.00027,11.86303]
[1778243462789,30.83,80179.32,0.52,0.24408,0.00027,11.86303]
[1778243462862,30.82,80187.72,0.52,0.24634,0.00027,11.92329]
[1778243463877,30.82,80209.53,0.52,0.25227,0.00027,12.07832]
[1778243464115,30.82,80209.53,0.52,0.25227,0.00027,12.07832]
[1778243464874,30.82,80209.53,0.52,0.25227,0.00027,12.07824]
[1778243465290,30.82,80209.53,0.52,0.25227,0.00027,12.07824]
[1778243465880,30.82,80213.43,0.52,0.25333,0.00027,12.10557]
[1778243467923,30.82,80214.78,0.52,0.25369,0.00027,12.11467]
[1778243467971,30.82,80214.78,0.52,0.25369,0.00027,12.11467]
[1778243468906,30.82,80217.79,0.52,0.25451,0.00028,12.13562]
[1778243469562,30.82,80231.02,0.52,0.25816,0.00028,12.22813]
[1778243470920,30.82,80243.46,0.52,0.26161,0.00028,12.3142]
[1778243476243,30.81,80244.55,0.52,0.26189,0.00028,12.32101]
[1778243480905,30.81,80237.43,0.52,0.25989,0.00028,12.27138]
[1778243480982,30.81,80237.43,0.52,0.25988,0.00028,12.27126]
[1778243481836,30.81,80214.69,0.52,0.25359,0.00027,12.11217]
[1778243483612,30.81,80212.72,0.52,0.25304,0.00027,12.09819]
[1778243483786,30.81,80208.71,0.52,0.25194,0.00027,12.06969]
[1778243486836,30.8,80213.8,0.52,0.25331,0.00027,12.10496]
[1778243488913,30.8,80222.25,0.52,0.25561,0.00028,12.1639]
[1778243494038,30.79,80219.69,0.52,0.25476,0.00028,12.13713]
[1778243494130,30.79,80219.69,0.52,0.25476,0.00028,12.13713]
[1778243494176,30.79,80219.69,0.52,0.25476,0.00028,12.13713]
[1778243494590,30.79,80219.69,0.52,0.25476,0.00028,12.13713]
[1778243494597,30.79,80219.69,0.52,0.25476,0.00028,12.13713]
[1778243494716,30.79,80219.69,0.52,0.25476,0.00028,12.13713]
[1778243494758,30.79,80219.86,0.52,0.2548,0.00028,12.13811]
[1778243495372,30.79,80219.86,0.52,0.2548,0.00028,12.13811]
[1778243495387,30.79,80219.86,0.52,0.2548,0.00028,12.13811]
[1778243495405,30.79,80219.86,0.52,0.2548,0.00028,12.13811]
[1778243495578,30.79,80219.86,0.52,0.2548,0.00028,12.13811]
[1778243495705,30.79,80220.77,0.52,0.25504,0.00028,12.1443]
[1778243496124,30.79,80220.77,0.52,0.25504,0.00028,12.1443]
[1778243496173,30.79,80220.77,0.52,0.25504,0.00028,12.1443]
[1778243496747,30.79,80220.77,0.52,0.25504,0.00028,12.1443]
[1778243496804,30.79,80220.77,0.52,0.25504,0.00028,12.1443]
[1778243497534,30.79,80216.1,0.52,0.25375,0.00028,12.11125]
[1778243497790,30.79,80216.1,0.52,0.25375,0.00028,12.11125]
[1778243497827,30.79,80216.1,0.52,0.25375,0.00028,12.11125]
[1778243497891,30.79,80215.09,0.52,0.25346,0.00027,12.10394]
[1778243499430,30.79,80215.47,0.52,0.25357,0.00027,12.10662]
[1778243499502,30.79,80215.47,0.52,0.25357,0.00027,12.10662]
[1778243499913,30.79,80218.01,0.52,0.25424,0.00028,12.12396]
[1778243500059,30.79,80218.01,0.52,0.25424,0.00028,12.12396]
[1778243500906,30.79,80218.01,0.52,0.25424,0.00028,12.12396]
[1778243502148,30.78,80212.89,0.52,0.2528,0.00027,12.08706]
[1778243503004,30.78,80212.89,0.52,0.2528,0.00027,12.08706]
[1778243503081,30.78,80212.89,0.52,0.2528,0.00027,12.08706]
[1778243503129,30.78,80212.89,0.52,0.2528,0.00027,12.08706]
[1778243503214,30.78,80212.89,0.52,0.2528,0.00027,12.08706]
[1778243503808,30.78,80212.89,0.52,0.2528,0.00027,12.08706]
[1778243503887,30.78,80212.89,0.52,0.2528,0.00027,12.08706]
[1778243503905,30.78,80212.89,0.52,0.2528,0.00027,12.08706]
[1778243503928,30.78,80211.4,0.52,0.25239,0.00027,12.07627]
[1778243504253,30.78,80211.4,0.52,0.25239,0.00027,12.07627]
[1778243504392,30.78,80211.4,0.52,0.25239,0.00027,12.07627]
[1778243504484,30.78,80211.4,0.52,0.25239,0.00027,12.07627]
[1778243504584,30.78,80198.2,0.52,0.24877,0.00027,11.98225]
[1778243505842,30.78,80185.44,0.52,0.24529,0.00027,11.89059]
[1778243507375,30.77,80179.05,0.52,0.24355,0.00027,11.84399]
[1778243509764,30.77,80179.05,0.52,0.24354,0.00027,11.84373]
[1778243509898,30.77,80179.05,0.52,0.24354,0.00027,11.84373]
[1778243509904,30.77,80179.05,0.52,0.24354,0.00027,11.84373]
[1778243509955,30.77,80178.95,0.52,0.2435,0.00027,11.84278]
[1778243510409,30.77,80174.62,0.52,0.24233,0.00027,11.81122]
[1778243511458,30.77,80174.62,0.52,0.24233,0.00027,11.81122]
[1778243513445,30.77,80170.38,0.52,0.24117,0.00027,11.77992]
[1778243513635,30.77,80160.01,0.52,0.23839,0.00027,11.70405]
[1778243514161,30.77,80160.01,0.52,0.23839,0.00027,11.70405]
[1778243516028,30.76,80159.81,0.52,0.23832,0.00027,11.70205]
[1778243516246,30.76,80161.92,0.52,0.23887,0.00027,11.71724]
[1778243517253,30.76,80167.14,0.52,0.24026,0.00027,11.75507]
[1778243520274,30.76,80172.34,0.52,0.24162,0.00027,11.792]
[1778243522289,30.75,80177.18,0.52,0.2429,0.00027,11.82656]
[1778243523938,30.75,80177.18,0.52,0.2429,0.00027,11.82656]
[1778243524389,30.75,80177.78,0.52,0.24305,0.00027,11.83059]
[1778243524466,30.75,80177.78,0.52,0.24305,0.00027,11.83059]
[1778243524550,30.75,80177.78,0.52,0.24305,0.00027,11.83059]
[1778243524760,30.75,80179.88,0.52,0.2436,0.00027,11.84546]
[1778243526533,30.75,80179.73,0.52,0.24355,0.00027,11.84416]
[1778243526616,30.75,80190.28,0.52,0.2464,0.00027,11.92002]
[1778243527137,30.75,80190.28,0.52,0.2464,0.00027,11.92002]
[1778243527336,30.75,80190.28,0.52,0.2464,0.00027,11.92002]
[1778243527376,30.75,80190.28,0.52,0.2464,0.00027,11.92002]
[1778243528568,30.75,80190.15,0.52,0.24636,0.00027,11.91888]
[1778243530404,30.74,80184.4,0.52,0.24478,0.00027,11.87691]
[1778243530769,30.74,80184.4,0.52,0.24478,0.00027,11.87691]
[1778243530870,30.74,80185.48,0.52,0.24506,0.00027,11.88438]
[1778243532275,30.74,80185.11,0.52,0.24495,0.00027,11.88152]
[1778243532420,30.74,80185.11,0.52,0.24495,0.00027,11.88152]
[1778243532635,30.74,80185.11,0.52,0.24495,0.00027,11.88152]
[1778243532736,30.74,80190.26,0.52,0.24634,0.00027,11.91837]
[1778243533048,30.74,80190.26,0.52,0.24634,0.00027,11.91837]
[1778243534680,30.74,80192.78,0.52,0.24701,0.00027,11.93623]
[1778243534707,30.74,80192.78,0.52,0.24701,0.00027,11.93623]
[1778243534947,30.74,80194.04,0.52,0.24734,0.00027,11.94502]
[1778243536794,30.74,80196.63,0.52,0.24804,0.00027,11.96332]
[1778243537316,30.74,80198.89,0.52,0.24864,0.00027,11.97922]
[1778243537363,30.74,80198.89,0.52,0.24864,0.00027,11.97922]
[1778243537682,30.74,80198.89,0.52,0.24864,0.00027,11.97922]
[1778243537755,30.74,80198.89,0.52,0.24864,0.00027,11.97922]
[1778243537761,30.73,80201.31,0.52,0.24929,0.00027,11.99623]
[1778243538535,30.73,80207.86,0.52,0.25107,0.00027,12.04259]
[1778243540082,30.73,80207.86,0.52,0.25106,0.00027,12.04228]
[1778243540840,30.73,80207.86,0.52,0.25106,0.00027,12.04228]
[1778243540867,30.71,80215.32,0.52,0.25298,0.00028,12.09176]
[1778243541784,30.71,80215.32,0.52,0.25298,0.00028,12.09176]
[1778243542881,30.69,80217.34,0.52,0.2534,0.00028,12.10261]
[1778243545801,30.63,80215.84,0.52,0.25255,0.00028,12.08119]
[1778243545883,30.63,80215.84,0.52,0.25255,0.00028,12.08119]
[1778243545975,30.61,80217.26,0.52,0.25281,0.00028,12.08778]
[1778243550756,30.56,80221.51,0.52,0.25364,0.00028,12.1094]
[1778243550787,30.56,80221.51,0.52,0.25364,0.00028,12.1094]
[1778243550802,30.56,80220.93,0.52,0.25343,0.00028,12.10395]
[1778243551526,30.56,80220.93,0.52,0.25343,0.00028,12.10395]
[1778243551575,30.56,80220.93,0.52,0.25343,0.00028,12.10395]
[1778243551865,30.55,80222.23,0.52,0.25365,0.00028,12.1044]
[1778243552221,30.55,80222.23,0.52,0.25365,0.00028,12.1044]
[1778243552241,30.55,80222.23,0.52,0.25365,0.00028,12.1044]
[1778243552498,30.54,80222.52,0.52,0.25368,0.00028,12.10525]
[1778243556788,30.52,80227.89,0.52,0.25501,0.00028,12.13946]
[1778243557313,30.52,80227.89,0.52,0.25501,0.00028,12.13946]
[1778243557709,30.52,80236.84,0.52,0.25751,0.00028,12.2025]
[1778243562571,30.48,80241.85,0.52,0.2586,0.00028,12.23024]
[1778243566302,30.46,80242.76,0.52,0.25875,0.00028,12.23388]
[1778243566343,30.46,80242.76,0.52,0.25875,0.00028,12.23388]
[1778243566598,30.46,80242.14,0.52,0.25856,0.00028,12.22929]
[1778243569483,30.46,80243.25,0.52,0.25886,0.00028,12.23667]
[1778243569511,30.46,80243.25,0.52,0.25886,0.00028,12.23667]
[1778243571763,30.46,80246.56,0.52,0.25978,0.00028,12.25971]
[1778243573588,30.45,80248.11,0.52,0.26021,0.00028,12.27032]
[1778243574054,30.45,80247.33,0.52,0.25998,0.00028,12.26472]
[1778243574649,30.45,80247.33,0.52,0.25998,0.00028,12.26472]
[1778243577511,30.45,80246.53,0.52,0.25974,0.00028,12.25877]
[1778243577678,30.45,80246.41,0.52,0.2597,0.00028,12.25782]
[1778243578263,30.45,80246.41,0.52,0.2597,0.00028,12.25782]
[1778243578682,30.45,80244.42,0.52,0.25914,0.00028,12.24374]
[1778243579586,30.45,80244.42,0.52,0.25914,0.00028,12.24374]
[1778243579690,30.45,80243.68,0.52,0.25893,0.00028,12.23845]
[1778243580363,30.45,80243.68,0.52,0.25893,0.00028,12.23845]
[1778243580459,30.45,80243.68,0.52,0.25893,0.00028,12.23845]
[1778243580491,30.45,80243.68,0.52,0.25893,0.00028,12.23845]
[1778243580783,30.45,80249.06,0.52,0.26044,0.00028,12.27609]
[1778243581410,30.45,80249.06,0.52,0.26044,0.00028,12.27609]
[1778243582444,30.45,80249.06,0.52,0.26043,0.00028,12.27597]
[1778243582838,30.45,80249.06,0.52,0.26043,0.00028,12.27597]
[1778243582922,30.45,80253.82,0.52,0.26177,0.00028,12.3091]
[1778243583844,30.45,80253.82,0.52,0.26177,0.00028,12.3091]
[1778243586465,30.45,80258.36,0.52,0.26304,0.00028,12.34033]
[1778243586506,30.45,80258.36,0.52,0.26304,0.00028,12.34033]
[1778243589415,30.44,80258.51,0.52,0.26307,0.00028,12.34096]
[1778243589439,30.44,80258.51,0.52,0.26307,0.00028,12.34096]
[1778243589760,30.44,80259.23,0.52,0.26327,0.00028,12.34583]
[1778243592948,30.44,80255.29,0.52,0.26214,0.00028,12.31812]
[1778243592967,30.44,80257.22,0.52,0.26268,0.00028,12.33142]
[1778243593068,30.44,80257.22,0.52,0.26268,0.00028,12.33142]
[1778243593296,30.44,80257.22,0.52,0.26268,0.00028,12.33142]
[1778243593432,30.44,80257.22,0.52,0.26268,0.00028,12.33142]
[1778243593993,30.44,80269.59,0.52,0.26619,0.00029,12.41691]
[1778243595298,30.44,80269.7,0.52,0.26622,0.00029,12.41762]
[1778243595330,30.44,80269.7,0.52,0.26622,0.00029,12.41762]
[1778243595801,30.44,80281.03,0.52,0.26946,0.00029,12.49527]
[1778243600463,30.44,80282.79,0.52,0.26994,0.00029,12.50686]
[1778243600836,30.44,80285.71,0.52,0.27078,0.00029,12.52661]
[1778243601451,30.44,80285.71,0.52,0.27078,0.00029,12.52661]
[1778243601843,30.43,80287.44,0.52,0.27127,0.00029,12.53822]
[1778243604384,30.43,80287.34,0.52,0.27123,0.00029,12.53728]
[1778243606458,30.43,80288.21,0.52,0.27147,0.00029,12.54293]
[1778243607015,30.43,80291.95,0.52,0.27254,0.00029,12.56813]
[1778243608313,30.43,80296.16,0.52,0.27375,0.00029,12.59642]
[1778243608400,30.43,80296.16,0.52,0.27375,0.00029,12.59642]
[1778243608404,30.43,80296.16,0.52,0.27375,0.00029,12.59642]
[1778243608456,30.43,80296.16,0.52,0.27375,0.00029,12.59642]
[1778243608894,30.42,80296.21,0.52,0.27373,0.00029,12.59582]
[1778243609277,30.42,80296.21,0.52,0.27373,0.00029,12.59582]
[1778243609322,30.42,80296.21,0.52,0.27373,0.00029,12.59582]
[1778243609648,30.42,80296.21,0.52,0.27373,0.00029,12.59582]
[1778243609663,30.42,80296.21,0.52,0.27373,0.00029,12.59582]
[1778243609900,30.42,80298.96,0.52,0.27448,0.00029,12.61351]
[1778243610502,30.42,80298.96,0.52,0.27448,0.00029,12.61351]
[1778243611274,30.42,80295.72,0.52,0.27354,0.00029,12.59154]
[1778243611913,30.42,80292.64,0.52,0.27256,0.00029,12.5632]
[1778243613714,30.41,80290.75,0.52,0.272,0.00029,12.55025]
[1778243613927,30.41,80290.38,0.52,0.27189,0.00029,12.54761]
[1778243618198,30.41,80290.99,0.52,0.27204,0.00029,12.55121]
[1778243618966,30.41,80291.75,0.52,0.27226,0.00029,12.55623]
[1778243619249,30.41,80291.75,0.52,0.27226,0.00029,12.55623]
[1778243621987,30.41,80284.94,0.52,0.27028,0.00029,12.50958]
[1778243627026,30.41,80280.52,0.52,0.26899,0.00029,12.47904]
[1778243632061,30.4,80279.82,0.52,0.26878,0.00029,12.47392]
[1778243633857,30.4,80281.63,0.52,0.26929,0.00029,12.48623]
[1778243633868,30.4,80281.63,0.52,0.26929,0.00029,12.48623]
[1778243634036,30.4,80281.63,0.52,0.26929,0.00029,12.48623]
[1778243634078,30.4,80283.62,0.52,0.26986,0.00029,12.49974]
[1778243634125,30.4,80283.62,0.52,0.26986,0.00029,12.49974]
[1778243634220,30.4,80283.62,0.52,0.26986,0.00029,12.49974]
[1778243635091,30.4,80268.29,0.52,0.26547,0.00029,12.39437]
[1778243635105,30.4,80268.29,0.52,0.26547,0.00029,12.39437]
[1778243635158,30.4,80268.29,0.52,0.26547,0.00029,12.39437]
[1778243636091,30.4,80247.96,0.52,0.25969,0.00028,12.2525]
[1778243636705,30.4,80247.96,0.52,0.25969,0.00028,12.2525]
[1778243636731,30.4,80247.96,0.52,0.25969,0.00028,12.2525]
[1778243636986,30.4,80247.96,0.52,0.25969,0.00028,12.2525]
[1778243637099,30.4,80246.73,0.52,0.25934,0.00028,12.24377]
[1778243638302,30.4,80247.45,0.52,0.25954,0.00028,12.24875]
[1778243638368,30.4,80247.45,0.52,0.25954,0.00028,12.24875]
[1778243639102,30.4,80247.45,0.52,0.25954,0.00028,12.24875]
[1778243643393,30.4,80246.5,0.52,0.25926,0.00028,12.24169]
[1778243643988,30.4,80244.24,0.52,0.25862,0.00028,12.22571]
[1778243644762,30.4,80244.24,0.52,0.25862,0.00028,12.22571]
[1778243644838,30.4,80244.24,0.52,0.25862,0.00028,12.22571]
[1778243644939,30.4,80244.14,0.52,0.25859,0.00028,12.22495]
[1778243647820,30.39,80242.14,0.52,0.25801,0.00028,12.21051]
[1778243647883,30.39,80242.14,0.52,0.25801,0.00028,12.21051]
[1778243647935,30.39,80241.54,0.52,0.25784,0.00028,12.20611]
[1778243648648,30.39,80241.54,0.52,0.25784,0.00028,12.20611]
[1778243648711,30.39,80241.54,0.52,0.25784,0.00028,12.20611]
[1778243648723,30.39,80241.45,0.52,0.2578,0.00028,12.20532]
[1778243649219,30.39,80241.45,0.52,0.2578,0.00028,12.20532]
[1778243649243,30.39,80241.45,0.52,0.2578,0.00028,12.20532]
[1778243649945,30.39,80241.45,0.52,0.2578,0.00028,12.20532]
[1778243650297,30.39,80240.97,0.52,0.25766,0.00028,12.20176]
[1778243650390,30.39,80240.97,0.52,0.25766,0.00028,12.20176]
[1778243650438,30.39,80229.47,0.52,0.25443,0.00028,12.12003]
[1778243651300,30.39,80220.02,0.52,0.2518,0.00028,12.05241]
[1778243652221,30.39,80220.02,0.52,0.2518,0.00028,12.05241]
[1778243652280,30.39,80220.02,0.52,0.2518,0.00028,12.05241]
[1778243652381,30.39,80218.28,0.52,0.25132,0.00028,12.03992]
[1778243655271,30.39,80220.22,0.52,0.25185,0.00028,12.05382]
[1778243655651,30.39,80220.22,0.52,0.25185,0.00028,12.05382]
[1778243655718,30.39,80220.22,0.52,0.25185,0.00028,12.05382]
[1778243655752,30.39,80220.08,0.52,0.25181,0.00028,12.05278]
[1778243656499,30.39,80220.08,0.52,0.25181,0.00028,12.05278]
[1778243656535,30.39,80220.08,0.52,0.25181,0.00028,12.05278]
[1778243656579,30.39,80214.24,0.52,0.25018,0.00028,12.01056]
[1778243661898,30.36,80209.9,0.52,0.24876,0.00028,11.97366]
[1778243662245,30.35,80210.03,0.52,0.24873,0.00028,11.97286]
[1778243664195,30.33,80210.35,0.52,0.24869,0.00028,11.97178]
[1778243665939,30.33,80215.91,0.52,0.25022,0.00028,12.01164]
[1778243667843,30.33,80215.67,0.52,0.25014,0.00028,12.0097]
[1778243667897,30.33,80217.44,0.52,0.25062,0.00028,12.02226]
[1778243670079,30.32,80223.59,0.52,0.25232,0.00028,12.06608]
[1778243673459,30.32,80224.76,0.52,0.25254,0.00028,12.06661]
[1778243673494,30.32,80224.76,0.52,0.25254,0.00028,12.06661]
[1778243673507,30.32,80224.88,0.52,0.25257,0.00028,12.06736]
[1778243675711,30.32,80224.64,0.52,0.2525,0.00028,12.06552]
[1778243677944,30.32,80224.34,0.52,0.2524,0.00028,12.06311]
[1778243678889,30.32,80224.36,0.52,0.2524,0.00028,12.06313]
[1778243678993,30.32,80224.36,0.52,0.2524,0.00028,12.06313]
[1778243680233,30.32,80224.54,0.52,0.25244,0.00028,12.06416]
[1778243681295,30.32,80225.81,0.52,0.25279,0.00028,12.07312]
[1778243683572,30.31,80226.77,0.52,0.25305,0.00028,12.0797]
[1778243683743,30.31,80226.77,0.52,0.25305,0.00028,12.0797]
[1778243686149,30.31,80228.65,0.52,0.25356,0.00028,12.09283]
[1778243686159,30.31,80228.65,0.52,0.25356,0.00028,12.09283]
[1778243686450,30.31,80229.97,0.52,0.25391,0.00028,12.10193]
[1778243687457,30.31,80223.77,0.52,0.25217,0.00028,12.0573]
[1778243689105,30.31,80223.77,0.52,0.25217,0.00028,12.0573]
[1778243689154,30.31,80223.77,0.52,0.25217,0.00028,12.0573]
[1778243689694,30.31,80220.75,0.52,0.25133,0.00028,12.03543]
[1778243689757,30.31,80220.75,0.52,0.25133,0.00028,12.03543]
[1778243689858,30.31,80220.62,0.52,0.25129,0.00028,12.03436]
[1778243691464,30.31,80220.36,0.52,0.25121,0.00028,12.03235]
[1778243691485,30.31,80220.36,0.52,0.25121,0.00028,12.03235]
[1778243691509,30.31,80220.36,0.52,0.25121,0.00028,12.03235]
[1778243691557,30.31,80220.36,0.52,0.25121,0.00028,12.03235]
[1778243691802,30.31,80227.3,0.52,0.25314,0.00028,12.08207]
[1778243692700,30.31,80227.3,0.52,0.25314,0.00028,12.08207]
[1778243692707,30.31,80227.3,0.52,0.25314,0.00028,12.08207]
[1778243692735,30.31,80233.29,0.52,0.25481,0.00028,12.12487]
[1778243694438,30.31,80236.12,0.52,0.2556,0.00028,12.14497]
[1778243694506,30.31,80236.12,0.52,0.2556,0.00028,12.14497]
[1778243694571,30.31,80235.7,0.52,0.25548,0.00028,12.14185]
[1778243701122,30.3,80236.39,0.52,0.25565,0.00028,12.14607]
[1778243701602,30.3,80236.73,0.52,0.25574,0.00028,12.14836]
[1778243701704,30.3,80242.33,0.52,0.25731,0.00028,12.18801]
[1778243702351,30.3,80242.33,0.52,0.25731,0.00028,12.18801]
[1778243702499,30.3,80242.33,0.52,0.25731,0.00028,12.18801]
[1778243706637,30.3,80246.52,0.52,0.25847,0.00028,12.21706]
[1778243706682,30.3,80246.52,0.52,0.25847,0.00028,12.21706]
[1778243706821,30.3,80248.09,0.52,0.2589,0.00028,12.22798]
[1778243708124,30.3,80248.09,0.52,0.2589,0.00028,12.22798]
[1778243708171,30.3,80248.09,0.52,0.2589,0.00028,12.22798]
[1778243708604,30.29,80249.27,0.52,0.25922,0.00028,12.23596]
[1778243712200,30.29,80249.26,0.52,0.2592,0.00028,12.23536]
[1778243712232,30.29,80249.26,0.52,0.2592,0.00028,12.23536]
[1778243713023,30.29,80249.26,0.52,0.2592,0.00028,12.23536]
[1778243713073,30.29,80249.26,0.52,0.2592,0.00028,12.23536]
[1778243713623,30.29,80249.95,0.52,0.25938,0.00028,12.24006]
[1778243713665,30.29,80249.95,0.52,0.25938,0.00028,12.24006]
[1778243713725,30.29,80247.76,0.52,0.25876,0.00028,12.22442]
[1778243714777,30.29,80247.76,0.52,0.25876,0.00028,12.22442]
[1778243714864,30.29,80246.54,0.52,0.25841,0.00028,12.21563]
[1778243715263,30.29,80246.54,0.52,0.25841,0.00028,12.21563]
[1778243715285,30.29,80246.54,0.52,0.25841,0.00028,12.21563]
[1778243715466,30.29,80246.54,0.52,0.25841,0.00028,12.21563]
[1778243715594,30.29,80246.54,0.52,0.25841,0.00028,12.21563]
[1778243715792,30.28,80242.22,0.52,0.25713,0.00028,12.18351]
[1778243716829,30.28,80242.22,0.52,0.25713,0.00028,12.18351]
[1778243716923,30.27,80240.42,0.52,0.25656,0.00028,12.16933]
[1778243718638,30.27,80238.97,0.52,0.25615,0.00028,12.15891]
[1778243718676,30.27,80238.97,0.52,0.25615,0.00028,12.15891]
[1778243718776,30.27,80238.97,0.52,0.25615,0.00028,12.15891]
[1778243718876,30.27,80238.97,0.52,0.25615,0.00028,12.15891]
[1778243721898,30.27,80238.47,0.52,0.256,0.00028,12.15507]
[1778243722042,30.27,80238.47,0.52,0.256,0.00028,12.15507]
[1778243722106,30.27,80240.15,0.52,0.25646,0.00028,12.16681]
[1778243723452,30.27,80240.15,0.52,0.25646,0.00028,12.16681]
[1778243724117,30.27,80252.14,0.52,0.25984,0.00028,12.25144]
[1778243726132,30.26,80256.89,0.52,0.26112,0.00028,12.28333]
[1778243727083,30.26,80256.89,0.52,0.26112,0.00028,12.28333]
[1778243731497,30.24,80254.89,0.52,0.26046,0.00028,12.26707]
[1778243731772,30.24,80253.63,0.52,0.26001,0.00028,12.25055]
[1778243735749,30.24,80253.13,0.52,0.25985,0.00028,12.24657]
[1778243735907,30.24,80253.13,0.52,0.25985,0.00028,12.24657]
[1778243736208,30.23,80252.0,0.52,0.25947,0.00028,12.23718]
[1778243737741,30.23,80252.0,0.52,0.25946,0.00028,12.23694]
[1778243737791,30.23,80252.0,0.52,0.25946,0.00028,12.23694]
[1778243739379,30.23,80242.75,0.52,0.25682,0.00028,12.17088]
[1778243739383,30.23,80242.75,0.52,0.25682,0.00028,12.17088]
[1778243741092,30.23,80242.45,0.52,0.25673,0.00028,12.16853]
[1778243741141,30.23,80242.45,0.52,0.25673,0.00028,12.16853]
[1778243741117,30.23,80239.5,0.52,0.25589,0.00028,12.14733]
[1778243741843,30.22,80239.5,0.52,0.25588,0.00028,12.14715]
[1778243746881,30.22,80235.32,0.52,0.25465,0.00028,12.11593]
[1778243748683,30.22,80235.57,0.52,0.25471,0.00028,12.11745]
[1778243748724,30.22,80235.57,0.52,0.25471,0.00028,12.11745]
[1778243748852,30.22,80235.57,0.52,0.25471,0.00028,12.11745]
[1778243749188,30.22,80235.57,0.52,0.25471,0.00028,12.11745]
[1778243749345,30.21,80231.53,0.52,0.25356,0.00028,12.08822]
[1778243749356,30.21,80231.53,0.52,0.25356,0.00028,12.08822]
[1778243749675,30.21,80231.53,0.52,0.25356,0.00028,12.08822]
[1778243751683,30.21,80227.56,0.52,0.25243,0.00028,12.05916]
[1778243753339,30.21,80224.03,0.52,0.25143,0.00028,12.03329]
[1778243753367,30.21,80224.03,0.52,0.25143,0.00028,12.03329]
[1778243753746,30.21,80224.03,0.52,0.25143,0.00028,12.03329]
[1778243754695,30.21,80224.0,0.52,0.25141,0.00028,12.03289]
[1778243755110,30.21,80224.0,0.52,0.25141,0.00028,12.03289]
[1778243755193,30.21,80224.0,0.52,0.25141,0.00028,12.03289]
[1778243755177,30.21,80217.89,0.52,0.2497,0.00028,11.9885]
[1778243757959,30.19,80213.89,0.52,0.24848,0.00028,11.95668]
[1778243758142,30.19,80213.89,0.52,0.24848,0.00028,11.95668]
[1778243758176,30.19,80213.89,0.52,0.24848,0.00028,11.95668]
[1778243758220,30.19,80213.32,0.52,0.24831,0.00028,11.95231]
[1778243759573,30.19,80213.39,0.52,0.24832,0.00028,11.95259]
[1778243759971,30.19,80219.08,0.52,0.2499,0.00028,11.99372]
[1778243761251,30.19,80220.13,0.52,0.25019,0.00028,12.00119]
[1778243761668,30.19,80220.13,0.52,0.25019,0.00028,12.00119]
[1778243761934,30.19,80220.13,0.52,0.25019,0.00028,12.00119]
[1778243764389,30.19,80218.09,0.52,0.2496,0.00028,11.98601]
[1778243766213,30.19,80217.91,0.52,0.24955,0.00028,11.9846]
[1778243768183,30.18,80219.34,0.52,0.24994,0.00028,11.99473]
[1778243768197,30.18,80219.34,0.52,0.24994,0.00028,11.99473]
[1778243772234,30.18,80222.28,0.52,0.25073,0.00028,12.01548]
[1778243772364,30.18,80222.17,0.52,0.2507,0.00028,12.01453]
[1778243772393,30.18,80222.17,0.52,0.2507,0.00028,12.01453]
[1778243773064,30.18,80222.42,0.52,0.25076,0.00028,12.01618]
[1778243774234,30.18,80222.42,0.52,0.25076,0.00028,12.01618]
[1778243774119,30.18,80228.97,0.52,0.25259,0.00028,12.06333]
[1778243775697,30.18,80229.65,0.52,0.25277,0.00028,12.06804]
[1778243777805,30.18,80229.21,0.52,0.25263,0.00028,12.06445]
[1778243778099,30.17,80229.62,0.52,0.25274,0.00028,12.06718]
[1778243782396,30.17,80231.56,0.52,0.25324,0.00028,12.08021]
[1778243783134,30.17,80231.5,0.52,0.25322,0.00028,12.07953]
[1778243784616,30.17,80234.25,0.52,0.25399,0.00028,12.09917]
[1778243785066,30.17,80234.25,0.52,0.25399,0.00028,12.09917]
[1778243785167,30.17,80230.09,0.52,0.25281,0.00028,12.06909]
[1778243786267,30.17,80230.09,0.52,0.25281,0.00028,12.06909]
[1778243786310,30.16,80230.09,0.52,0.2528,0.00028,12.06882]
[1778243786507,30.16,80230.09,0.52,0.2528,0.00028,12.06882]
[1778243791737,30.16,80227.33,0.52,0.25189,0.00028,12.04019]
[1778243792239,30.16,80227.33,0.52,0.25189,0.00028,12.04019]
[1778243794271,30.16,80232.13,0.52,0.25321,0.00028,12.07433]
[1778243795108,30.15,80233.09,0.52,0.25347,0.00028,12.08097]
[1778243795171,30.15,80233.09,0.52,0.25347,0.00028,12.08097]
[1778243795175,30.15,80233.09,0.52,0.25347,0.00028,12.08097]
[1778243798945,30.13,80232.21,0.52,0.25308,0.00028,12.07097]
[1778243800009,30.12,80232.89,0.52,0.25317,0.00028,12.07322]
[1778243800257,30.1,80235.17,0.52,0.2537,0.00028,12.08703]
[1778243805295,30.09,80237.34,0.52,0.25419,0.00028,12.09941]
[1778243806685,30.09,80238.43,0.52,0.25449,0.00028,12.10711]
[1778243807199,30.09,80238.43,0.52,0.25449,0.00028,12.10711]
[1778243808252,30.08,80238.15,0.52,0.2544,0.00028,12.10494]
[1778243809072,30.08,80239.84,0.52,0.25486,0.00028,12.11667]
[1778243810265,30.08,80239.84,0.52,0.25486,0.00028,12.11667]
[1778243810284,30.08,80239.84,0.52,0.25486,0.00028,12.11667]
[1778243810269,30.08,80240.5,0.52,0.25504,0.00028,12.12114]
[1778243810677,30.08,80240.5,0.52,0.25504,0.00028,12.12114]
[1778243810975,30.08,80242.24,0.52,0.25552,0.00028,12.13335]
[1778243812341,30.08,80247.46,0.52,0.25699,0.00028,12.17045]
[1778243814266,30.08,80247.46,0.52,0.25699,0.00028,12.17045]
[1778243816524,30.07,80251.21,0.52,0.25803,0.00028,12.19671]
[1778243816602,30.07,80251.21,0.52,0.25803,0.00028,12.19671]
[1778243817156,30.07,80251.21,0.52,0.25803,0.00028,12.19671]
[1778243817259,30.07,80251.21,0.52,0.25803,0.00028,12.19671]
[1778243820171,30.07,80251.93,0.52,0.25822,0.00028,12.20144]
[1778243820749,30.07,80252.4,0.52,0.25835,0.00028,12.20469]
[1778243821526,30.07,80252.8,0.52,0.25846,0.00028,12.20744]
[1778243822414,30.07,80253.03,0.52,0.25852,0.00028,12.20898]
[1778243823235,30.07,80253.03,0.52,0.25852,0.00028,12.20898]
[1778243823242,30.07,80253.03,0.52,0.25852,0.00028,12.20898]
[1778243823418,30.07,80253.41,0.52,0.25863,0.00028,12.21159]
[1778243825303,30.07,80253.41,0.52,0.25863,0.00028,12.21159]
[1778243825343,30.07,80254.49,0.52,0.25893,0.00029,12.21917]
[1778243825432,30.07,80254.41,0.52,0.2589,0.00029,12.21851]
[1778243827321,30.07,80250.57,0.52,0.25781,0.00028,12.19105]
[1778243827384,30.07,80250.57,0.52,0.25781,0.00028,12.19105]
[1778243827992,30.07,80250.57,0.52,0.25781,0.00028,12.19105]
[1778243828093,30.06,80251.09,0.52,0.25793,0.00028,12.19414]
[1778243830573,30.06,80259.5,0.52,0.26031,0.00029,12.25342]
[1778243831571,30.06,80259.5,0.52,0.26031,0.00029,12.25342]
[1778243831721,30.06,80259.5,0.52,0.26031,0.00029,12.25342]
[1778243833083,30.06,80261.33,0.52,0.26081,0.00029,12.26589]
[1778243833127,30.06,80261.33,0.52,0.26081,0.00029,12.26589]
[1778243833135,30.06,80261.33,0.52,0.26081,0.00029,12.26589]
[1778243834470,30.05,80264.64,0.52,0.26168,0.00029,12.28747]
[1778243834540,30.05,80264.64,0.52,0.26168,0.00029,12.28747]
[1778243835552,30.05,80264.99,0.52,0.26178,0.00029,12.28995]
[1778243836708,30.04,80265.07,0.52,0.26173,0.00029,12.28872]
[1778243837219,30.04,80263.88,0.52,0.26138,0.00029,12.28015]
[1778243838249,30.04,80257.51,0.52,0.25955,0.00029,12.23483]
[1778243838574,30.04,80257.51,0.52,0.25955,0.00029,12.23483]
[1778243838736,30.01,80253.33,0.52,0.25821,0.00029,12.20128]
[1778243841011,30.01,80252.34,0.52,0.25792,0.00029,12.19421]
[1778243841218,30.01,80252.34,0.52,0.25792,0.00029,12.19421]
[1778243841285,30.01,80252.34,0.52,0.25792,0.00029,12.19421]
[1778243841248,30.01,80258.47,0.52,0.25965,0.00029,12.23728]
[1778243842011,30.01,80258.47,0.52,0.25965,0.00029,12.23728]
[1778243842133,30.01,80258.47,0.52,0.25965,0.00029,12.23728]
[1778243842230,30.01,80253.21,0.52,0.25813,0.00029,12.19947]
[1778243842363,30.01,80253.21,0.52,0.25813,0.00029,12.19947]
[1778243842387,30.01,80253.21,0.52,0.25813,0.00029,12.19947]
[1778243842442,30.01,80253.21,0.52,0.25813,0.00029,12.19947]
[1778243842991,29.99,80233.51,0.52,0.25241,0.00028,12.0543]
[1778243843825,29.99,80222.43,0.52,0.24929,0.00028,11.97362]
[1778243844673,29.97,80218.43,0.52,0.24806,0.00028,11.9415]
[1778243848908,29.97,80217.83,0.52,0.24786,0.00028,11.93618]
[1778243850717,29.97,80213.16,0.52,0.24653,0.00028,11.90127]
[1778243850776,29.97,80213.16,0.52,0.24653,0.00028,11.90127]
[1778243851214,29.97,80213.34,0.52,0.24648,0.00028,11.89476]
[1778243852621,29.96,80204.22,0.52,0.24392,0.00028,11.82688]
[1778243853535,29.96,80204.22,0.52,0.24392,0.00028,11.82688]
[1778243858082,29.96,80202.77,0.52,0.24349,0.00028,11.81547]
[1778243863534,29.95,80199.4,0.52,0.24252,0.00028,11.78958]
[1778243863563,29.95,80199.4,0.52,0.24252,0.00028,11.78958]
[1778243863699,29.95,80199.0,0.52,0.24241,0.00028,11.78649]
[1778243868734,29.95,80200.75,0.52,0.24287,0.00028,11.79891]
[1778243873770,29.95,80204.9,0.52,0.244,0.00028,11.82907]
[1778243875829,29.95,80204.59,0.52,0.24391,0.00028,11.82663]
[1778243876112,29.95,80204.25,0.52,0.24381,0.00028,11.82398]
[1778243879518,29.94,80203.9,0.52,0.24369,0.00028,11.821]
[1778243881057,29.94,80205.34,0.52,0.24409,0.00028,11.83155]
[1778243881098,29.94,80205.34,0.52,0.24409,0.00028,11.83155]
[1778243881111,29.94,80205.34,0.52,0.24409,0.00028,11.83155]
[1778243883192,29.94,80211.39,0.52,0.24576,0.00028,11.87592]
[1778243885923,29.94,80212.31,0.52,0.246,0.00028,11.88239]
[1778243885928,29.94,80212.31,0.52,0.246,0.00028,11.88239]
[1778243886122,29.94,80211.17,0.52,0.24568,0.00028,11.8738]
[1778243887488,29.94,80207.28,0.52,0.24459,0.00028,11.84486]
[1778243887515,29.94,80207.28,0.52,0.24459,0.00028,11.84486]
[1778243887867,29.94,80207.06,0.52,0.24452,0.00028,11.84307]
[1778243889762,29.94,80204.28,0.52,0.24374,0.00028,11.82233]
[1778243889794,29.94,80204.28,0.52,0.24374,0.00028,11.82233]
[1778243889881,29.94,80204.47,0.52,0.24379,0.00028,11.82362]
[1778243890399,29.94,80204.47,0.52,0.24379,0.00028,11.82362]
[1778243890418,29.94,80204.47,0.52,0.24379,0.00028,11.82362]
[1778243891227,29.94,80203.75,0.52,0.24359,0.00028,11.81815]
[1778243894944,29.93,80202.4,0.52,0.2432,0.00028,11.80778]
[1778243897634,29.93,80202.98,0.52,0.24335,0.00028,11.81175]
[1778243897668,29.93,80202.98,0.52,0.24335,0.00028,11.81175]
[1778243898246,29.93,80202.83,0.52,0.2433,0.00028,11.81052]
[1778243903982,29.93,80203.36,0.52,0.24342,0.00028,11.81369]
[1778243905760,29.93,80204.24,0.52,0.24366,0.00028,11.8201]
[1778243905787,29.93,80204.24,0.52,0.24366,0.00028,11.8201]
[1778243905799,29.93,80204.24,0.52,0.24366,0.00028,11.8201]
[1778243905817,29.93,80204.24,0.52,0.24366,0.00028,11.8201]
[1778243906101,29.93,80202.1,0.52,0.24306,0.00028,11.80407]
[1778243907277,29.93,80202.1,0.52,0.24306,0.00028,11.80407]
[1778243909447,29.92,80197.12,0.52,0.24167,0.00028,11.76666]
[1778243910032,29.92,80197.76,0.52,0.24184,0.00028,11.77122]
[1778243912655,29.92,80198.29,0.52,0.24187,0.00028,11.76714]
[1778243913271,29.92,80198.29,0.52,0.24187,0.00028,11.76714]
[1778243913311,29.92,80203.1,0.52,0.2432,0.00028,11.80273]
[1778243917780,29.92,80204.96,0.52,0.24369,0.00028,11.81597]
[1778243918586,29.92,80204.81,0.52,0.24364,0.00028,11.81474]
[1778243919242,29.92,80204.81,0.52,0.24364,0.00028,11.81474]
[1778243921324,29.92,80205.07,0.52,0.24371,0.00028,11.81643]
[1778243921625,29.91,80205.21,0.52,0.24374,0.00028,11.81735]
[1778243921714,29.91,80205.21,0.52,0.24374,0.00028,11.81735]
[1778243922321,29.91,80210.37,0.52,0.24517,0.00028,11.85547]
[1778243923310,29.91,80220.22,0.52,0.24792,0.00028,11.928]
[1778243925834,29.91,80223.4,0.52,0.2488,0.00028,11.95098]
[1778243926140,29.91,80223.47,0.52,0.24882,0.00028,11.95137]
[1778243931175,29.91,80223.87,0.52,0.24893,0.00028,11.95418]
[1778243931712,29.91,80223.87,0.52,0.24893,0.00028,11.95418]
[1778243934001,29.91,80226.45,0.52,0.24965,0.00028,11.97309]
[1778243935178,29.91,80226.44,0.52,0.24964,0.00028,11.97281]
[1778243935208,29.91,80226.44,0.52,0.24964,0.00028,11.97281]
[1778243935292,29.91,80235.69,0.52,0.25224,0.00028,12.04013]
[1778243935548,29.91,80235.69,0.52,0.25224,0.00028,12.04013]
[1778243935811,29.91,80235.69,0.52,0.25224,0.00028,12.04013]
[1778243935839,29.91,80235.69,0.52,0.25224,0.00028,12.04013]
[1778243936210,29.91,80235.15,0.52,0.25209,0.00028,12.03616]
[1778243940924,29.91,80237.02,0.52,0.2526,0.00028,12.04931]
[1778243941052,29.91,80237.02,0.52,0.2526,0.00028,12.04931]
[1778243941369,29.9,80229.72,0.52,0.25053,0.00028,11.99598]
[1778243946314,29.9,80224.07,0.52,0.24891,0.00028,11.95375]
[1778243951315,29.9,80220.56,0.52,0.24789,0.00028,11.9271]
[1778243952335,29.9,80220.56,0.52,0.24789,0.00028,11.9271]
[1778243952361,29.9,80220.56,0.52,0.24789,0.00028,11.9271]
[1778243952392,29.9,80220.56,0.52,0.24789,0.00028,11.9271]
[1778243952407,29.89,80219.18,0.52,0.24749,0.00028,11.91679]
[1778243954337,29.89,80209.49,0.52,0.24477,0.00028,11.84476]
[1778243955344,29.89,80200.91,0.52,0.24237,0.00028,11.78078]
[1778243955678,29.89,80200.91,0.52,0.24237,0.00028,11.78078]
[1778243960046,29.89,80199.69,0.52,0.24202,0.00028,11.77116]
[1778243965415,29.89,80200.36,0.52,0.24217,0.00028,11.77544]
[1778243966627,29.88,80199.92,0.52,0.24205,0.00028,11.77204]
[1778243967428,29.88,80200.02,0.52,0.24207,0.00028,11.77268]
[1778243972464,29.88,80197.6,0.52,0.24128,0.00028,11.74647]
[1778243977125,29.88,80197.23,0.52,0.24117,0.00028,11.74345]
[1778243977225,29.88,80197.25,0.52,0.24118,0.00028,11.74354]
[1778243979062,29.88,80198.47,0.52,0.24151,0.00028,11.75259]
[1778243979163,29.88,80201.83,0.52,0.24244,0.00028,11.77759]
[1778243980711,29.88,80204.1,0.52,0.24307,0.00028,11.79441]
[1778243980808,29.88,80205.12,0.52,0.24335,0.00028,11.80189]
[1778243984726,29.88,80205.23,0.52,0.24336,0.00028,11.80237]
[1778243986602,29.88,80209.1,0.52,0.24443,0.00028,11.83091]
[1778243991712,29.87,80212.07,0.52,0.24524,0.00028,11.85231]
[1778243993451,29.87,80213.03,0.52,0.2455,0.00028,11.85912]
[1778243997647,29.87,80217.94,0.52,0.24684,0.00028,11.89453]
[1778244000169,29.86,80218.02,0.52,0.24685,0.00028,11.89493]
[1778244000219,29.86,80218.02,0.52,0.24685,0.00028,11.89493]
[1778244001376,29.86,80217.77,0.52,0.24677,0.00028,11.89271]
[1778244001432,29.86,80217.77,0.52,0.24677,0.00028,11.89271]
[1778244006709,29.86,80213.35,0.52,0.24549,0.00028,11.859]
[1778244007611,29.86,80213.35,0.52,0.24549,0.00028,11.859]
[1778244007655,29.86,80213.35,0.52,0.24549,0.00028,11.859]
[1778244013758,29.85,80221.25,0.52,0.24766,0.00028,11.9161]
[1778244015537,29.85,80221.19,0.52,0.24763,0.00028,11.91544]
[1778244015575,29.85,80221.19,0.52,0.24763,0.00028,11.91544]
[1778244016063,29.85,80221.19,0.52,0.24763,0.00028,11.91544]
[1778244016129,29.85,80221.73,0.52,0.24776,0.00028,11.91898]
[1778244021814,29.84,80222.05,0.52,0.2478,0.00028,11.91996]
[1778244024647,29.84,80222.77,0.52,0.24799,0.00028,11.92479]
[1778244024679,29.84,80222.77,0.52,0.24799,0.00028,11.92479]
[1778244026228,29.84,80222.48,0.52,0.24789,0.00028,11.92241]
[1778244026274,29.84,80222.48,0.52,0.24789,0.00028,11.92241]
[1778244029364,29.83,80223.33,0.52,0.2481,0.00028,11.92794]
[1778244029399,29.83,80223.33,0.52,0.2481,0.00028,11.92794]
[1778244030011,29.83,80221.9,0.52,0.24769,0.00028,11.91714]
[1778244030081,29.83,80221.83,0.52,0.24766,0.00028,11.91637]
[1778244032472,29.83,80221.83,0.52,0.24765,0.00028,11.91612]
[1778244032500,29.83,80221.83,0.52,0.24765,0.00028,11.91612]
[1778244034670,29.82,80220.07,0.52,0.24703,0.00028,11.89481]
[1778244034728,29.82,80220.07,0.52,0.24703,0.00028,11.89481]
[1778244035461,29.82,80220.07,0.52,0.24703,0.00028,11.89481]
[1778244035490,29.82,80220.07,0.52,0.24703,0.00028,11.89481]
[1778244035465,29.82,80223.24,0.52,0.24792,0.00028,11.91797]
[1778244035913,29.82,80223.15,0.52,0.24788,0.00028,11.91706]
[1778244038202,29.82,80223.44,0.52,0.24795,0.00028,11.91894]
[1778244038235,29.82,80224.45,0.52,0.24823,0.00028,11.92612]
[1778244039257,29.82,80224.45,0.52,0.24823,0.00028,11.92612]
[1778244039298,29.82,80224.45,0.52,0.24823,0.00028,11.92612]
[1778244039337,29.82,80223.63,0.52,0.24799,0.00028,11.91981]
[1778244039940,29.82,80223.63,0.52,0.24799,0.00028,11.91981]
[1778244039971,29.82,80223.63,0.52,0.24799,0.00028,11.91981]
[1778244040074,29.82,80224.06,0.52,0.2481,0.00028,11.9227]
[1778244045983,29.81,80223.49,0.52,0.24787,0.00028,11.91684]
[1778244048752,29.8,80222.29,0.52,0.24751,0.00028,11.90743]
[1778244052851,29.8,80222.01,0.52,0.24739,0.00028,11.90422]
[1778244052953,29.8,80222.01,0.52,0.24739,0.00028,11.90422]
[1778244054162,29.8,80224.6,0.52,0.24811,0.00028,11.92306]
[1778244054248,29.8,80230.73,0.52,0.24983,0.00028,11.9679]
[1778244057244,29.79,80233.66,0.52,0.25065,0.00028,11.98925]
[1778244057297,29.79,80233.66,0.52,0.25065,0.00028,11.98925]
[1778244057395,29.79,80231.27,0.52,0.24997,0.00028,11.9716]
[1778244060735,29.79,80229.45,0.52,0.24944,0.00028,11.95777]
[1778244061211,29.79,80229.45,0.52,0.24944,0.00028,11.95777]
[1778244061218,29.79,80229.45,0.52,0.24944,0.00028,11.95777]
[1778244062092,29.79,80228.27,0.52,0.2491,0.00028,11.94887]
[1778244062115,29.79,80228.27,0.52,0.2491,0.00028,11.94887]
[1778244062193,29.79,80227.77,0.52,0.24894,0.00028,11.94484]
[1778244062823,29.79,80227.77,0.52,0.24894,0.00028,11.94484]
[1778244064816,29.78,80228.01,0.52,0.24898,0.00028,11.94592]
[1778244066585,29.78,80227.55,0.52,0.24882,0.00028,11.94185]
[1778244066596,29.78,80227.55,0.52,0.24882,0.00028,11.94185]
[1778244067409,29.78,80221.85,0.52,0.2472,0.00028,11.89943]
[1778244069718,29.78,80218.49,0.52,0.24623,0.00028,11.87392]
[1778244070182,29.78,80218.49,0.52,0.24623,0.00028,11.87392]
[1778244071894,29.77,80221.47,0.52,0.24705,0.00028,11.89544]
[1778244073037,29.77,80221.14,0.52,0.24695,0.00028,11.89271]
[1778244073182,29.77,80223.85,0.52,0.2477,0.00028,11.91246]
[1778244078217,29.76,80219.28,0.52,0.24635,0.00028,11.87704]
[1778244083271,29.76,80218.87,0.52,0.24619,0.00028,11.87278]
[1778244085335,29.75,80219.64,0.52,0.24638,0.00028,11.87787]
[1778244085385,29.75,80216.88,0.52,0.24559,0.00028,11.85707]
[1778244086086,29.75,80216.88,0.52,0.24559,0.00028,11.85707]
[1778244086399,29.75,80216.88,0.52,0.24559,0.00028,11.85707]
[1778244086478,29.75,80216.88,0.52,0.24559,0.00028,11.85707]
[1778244086515,29.75,80216.88,0.52,0.24559,0.00028,11.85707]
[1778244086509,29.75,80215.66,0.52,0.24524,0.00028,11.84769]
[1778244090547,29.74,80211.36,0.52,0.244,0.00028,11.81481]
[1778244090594,29.74,80211.36,0.52,0.244,0.00028,11.81481]
[1778244091306,29.74,80211.57,0.52,0.24394,0.00028,11.80828]
[1778244092504,29.74,80211.57,0.52,0.24394,0.00028,11.80828]
[1778244092588,29.74,80211.57,0.52,0.24394,0.00028,11.80828]
[1778244092600,29.74,80210.91,0.52,0.24375,0.00028,11.80312]
[1778244092729,29.74,80210.91,0.52,0.24375,0.00028,11.80312]
[1778244092791,29.74,80210.91,0.52,0.24375,0.00028,11.80312]
[1778244093323,29.74,80210.91,0.52,0.24374,0.00028,11.80288]
[1778244094331,29.74,80206.18,0.52,0.24241,0.00028,11.76729]
[1778244094677,29.74,80206.18,0.52,0.24241,0.00028,11.76729]
[1778244094694,29.74,80206.18,0.52,0.24241,0.00028,11.76729]
[1778244095335,29.74,80203.98,0.52,0.24178,0.00028,11.75044]
[1778244098356,29.73,80209.02,0.52,0.24318,0.00028,11.78782]
[1778244100071,29.73,80209.5,0.52,0.2433,0.00028,11.7912]
[1778244100092,29.73,80209.5,0.52,0.2433,0.00028,11.7912]
[1778244100478,29.73,80210.96,0.52,0.2437,0.00028,11.80191]
[1778244102085,29.73,80210.96,0.52,0.2437,0.00028,11.8017]
[1778244102119,29.73,80210.96,0.52,0.2437,0.00028,11.8017]
[1778244102385,29.73,80211.1,0.52,0.24373,0.00028,11.80253]
[1778244104220,29.73,80211.09,0.52,0.24372,0.00028,11.80225]
[1778244104234,29.73,80211.09,0.52,0.24372,0.00028,11.80225]
[1778244104399,29.73,80210.72,0.52,0.2436,0.00028,11.79927]
[1778244110441,29.72,80212.38,0.52,0.24402,0.00028,11.81044]
[1778244115219,29.72,80213.76,0.52,0.24438,0.00028,11.81993]
[1778244115244,29.72,80213.76,0.52,0.24438,0.00028,11.81993]
[1778244115476,29.72,80214.07,0.52,0.24446,0.00028,11.82203]
[1778244116588,29.72,80214.07,0.52,0.24446,0.00028,11.82203]
[1778244116621,29.72,80214.07,0.52,0.24446,0.00028,11.82203]
[1778244117564,29.72,80216.96,0.52,0.24526,0.00028,11.84337]
[1778244117490,29.71,80219.69,0.52,0.24602,0.00028,11.86345]
[1778244117633,29.71,80219.69,0.52,0.24602,0.00028,11.86345]
[1778244117641,29.71,80219.69,0.52,0.24602,0.00028,11.86345]
[1778244118497,29.71,80221.23,0.52,0.24644,0.00028,11.87464]
[1778244119553,29.71,80221.23,0.52,0.24644,0.00028,11.87464]
[1778244119581,29.71,80221.23,0.52,0.24644,0.00028,11.87464]
[1778244119594,29.71,80220.49,0.52,0.24623,0.00028,11.86889]
[1778244120351,29.71,80220.49,0.52,0.24623,0.00028,11.86889]
[1778244120390,29.71,80220.49,0.52,0.24623,0.00028,11.86889]
[1778244120553,29.71,80216.67,0.52,0.24514,0.00028,11.84022]
[1778244121004,29.71,80216.67,0.52,0.24514,0.00028,11.84022]
[1778244121046,29.71,80216.67,0.52,0.24514,0.00028,11.84022]
[1778244121518,29.71,80216.67,0.52,0.24513,0.00028,11.83996]
[1778244123597,29.71,80207.78,0.52,0.24262,0.00028,11.77294]
[1778244128624,29.7,80210.46,0.52,0.24335,0.00028,11.79251]
[1778244130462,29.7,80210.85,0.52,0.24344,0.00028,11.79508]
[1778244130600,29.7,80210.91,0.52,0.24345,0.00028,11.79535]
[1778244135620,29.7,80211.16,0.52,0.24349,0.00028,11.79635]
[1778244140653,29.69,80212.68,0.52,0.24388,0.00028,11.80683]
[1778244145688,29.69,80211.71,0.52,0.24357,0.00028,11.79865]
[1778244151443,29.68,80212.19,0.52,0.24368,0.00028,11.80152]
[1778244151481,29.68,80212.19,0.52,0.24368,0.00028,11.80152]
[1778244151498,29.68,80212.19,0.52,0.24368,0.00028,11.80152]
[1778244151567,29.68,80212.19,0.52,0.24368,0.00028,11.80152]
[1778244151577,29.68,80212.19,0.52,0.24368,0.00028,11.80152]
[1778244151580,29.68,80212.37,0.52,0.24362,0.00028,11.79489]
[1778244151792,29.68,80217.55,0.52,0.24508,0.00028,11.83358]
[1778244152955,29.68,80217.55,0.52,0.24508,0.00028,11.83358]
[1778244153004,29.68,80217.55,0.52,0.24508,0.00028,11.83358]
[1778244153056,29.68,80219.37,0.52,0.24557,0.00028,11.84674]
[1778244156068,29.68,80224.16,0.52,0.2469,0.00028,11.88161]
[1778244161347,29.67,80223.71,0.52,0.24674,0.00028,11.87746]
[1778244167304,29.66,80222.89,0.52,0.24644,0.00028,11.86951]
[1778244168032,29.66,80222.77,0.52,0.24639,0.00028,11.86836]
[1778244168075,29.66,80222.77,0.52,0.24639,0.00028,11.86836]
[1778244168503,29.66,80222.87,0.52,0.24641,0.00028,11.86884]
[1778244170473,29.66,80223.32,0.52,0.24653,0.00028,11.87193]
[1778244171650,29.66,80232.87,0.52,0.24922,0.00028,11.94232]
[1778244171804,29.66,80232.87,0.52,0.24922,0.00028,11.94232]
[1778244173431,29.66,80234.37,0.52,0.24964,0.00028,11.95332]
[1778244178918,29.65,80233.4,0.52,0.24932,0.00028,11.94497]
[1778244181775,29.65,80233.15,0.52,0.24922,0.00028,11.94247]
[1778244183575,29.65,80232.97,0.52,0.24917,0.00028,11.94114]
[1778244188989,29.64,80231.14,0.52,0.24858,0.00028,11.92588]
[1778244194024,29.63,80230.41,0.52,0.24833,0.00028,11.91943]
[1778244194941,29.63,80230.41,0.52,0.24833,0.00028,11.91943]
[1778244198052,29.63,80226.46,0.52,0.24719,0.00028,11.88948]
[1778244198147,29.63,80217.44,0.52,0.24463,0.00028,11.82202]
[1778244199190,29.63,80217.44,0.52,0.24463,0.00028,11.82202]
[1778244200104,29.63,80217.58,0.52,0.24467,0.00028,11.82288]
[1778244200573,29.63,80217.58,0.52,0.24467,0.00028,11.82288]
[1778244200674,29.62,80216.92,0.52,0.24448,0.00028,11.81783]
[1778244204967,29.62,80216.21,0.52,0.24427,0.00028,11.81228]
[1778244205859,29.62,80215.84,0.52,0.24415,0.00028,11.80919]
[1778244206411,29.62,80215.84,0.52,0.24415,0.00028,11.80919]
[1778244206454,29.62,80214.96,0.52,0.2439,0.00028,11.80249]
[1778244207900,29.62,80215.0,0.52,0.24391,0.00028,11.80269]
[1778244208219,29.62,80207.81,0.52,0.24188,0.00028,11.74846]
[1778244209427,29.62,80207.81,0.52,0.24188,0.00028,11.74846]
[1778244209500,29.62,80207.81,0.52,0.24188,0.00028,11.74846]
[1778244209582,29.62,80204.62,0.52,0.24098,0.00028,11.72423]
[1778244211139,29.62,80204.51,0.52,0.24094,0.00028,11.72322]
[1778244211216,29.62,80204.51,0.52,0.24094,0.00028,11.72322]
[1778244211286,29.62,80204.44,0.52,0.24082,0.00028,11.71492]
[1778244216252,29.61,80205.75,0.52,0.24116,0.00028,11.72422]
[1778244216463,29.61,80205.75,0.52,0.24116,0.00028,11.72422]
[1778244216626,29.61,80205.75,0.52,0.24116,0.00028,11.72422]
[1778244216752,29.61,80207.06,0.52,0.24153,0.00028,11.73395]
[1778244216776,29.61,80207.06,0.52,0.24153,0.00028,11.73395]
[1778244216806,29.61,80207.06,0.52,0.24153,0.00028,11.73395]
[1778244216887,29.61,80207.06,0.52,0.24153,0.00028,11.73395]
[1778244217592,29.61,80212.62,0.52,0.24308,0.00028,11.77562]
[1778244218209,29.61,80212.62,0.52,0.24308,0.00028,11.77562]
[1778244218239,29.61,80212.62,0.52,0.24308,0.00028,11.77562]
[1778244218451,29.61,80222.73,0.52,0.24593,0.00028,11.85126]
[1778244219465,29.61,80222.73,0.52,0.24593,0.00028,11.85126]
[1778244219498,29.61,80222.73,0.52,0.24593,0.00028,11.85126]
[1778244219545,29.61,80226.27,0.52,0.24693,0.00028,11.87757]
[1778244225451,29.61,80226.01,0.52,0.24682,0.00028,11.87483]
[1778244226693,29.61,80225.34,0.52,0.24663,0.00028,11.86968]
[1778244226698,29.61,80225.34,0.52,0.24663,0.00028,11.86968]
[1778244227070,29.61,80225.29,0.52,0.24661,0.00028,11.86915]
[1778244227614,29.61,80225.29,0.52,0.24661,0.00028,11.86915]
[1778244227660,29.61,80225.29,0.52,0.24661,0.00028,11.86915]
[1778244227715,29.61,80220.98,0.52,0.24538,0.00028,11.83684]
[1778244228552,29.61,80216.08,0.52,0.24399,0.00028,11.80004]
[1778244232632,29.6,80222.31,0.52,0.24572,0.00028,11.84583]
[1778244235689,29.6,80224.24,0.52,0.24626,0.00028,11.85998]
[1778244235740,29.6,80224.24,0.52,0.24626,0.00028,11.85998]
[1778244235746,29.6,80225.41,0.52,0.24658,0.00028,11.86855]
[1778244239242,29.6,80227.19,0.52,0.24707,0.00028,11.88135]
[1778244239297,29.6,80227.19,0.52,0.24707,0.00028,11.88135]
[1778244239368,29.6,80226.13,0.52,0.24676,0.00028,11.87329]
[1778244243958,29.59,80227.53,0.52,0.24714,0.00028,11.88312]
[1778244243997,29.59,80227.53,0.52,0.24714,0.00028,11.88312]
[1778244244703,29.59,80227.53,0.52,0.24714,0.00028,11.88312]
[1778244244741,29.59,80227.53,0.52,0.24714,0.00028,11.88312]
[1778244244378,29.59,80227.35,0.52,0.24708,0.00028,11.88162]
[1778244245385,29.59,80227.42,0.52,0.24709,0.00028,11.88199]
[1778244246384,29.59,80227.42,0.52,0.24709,0.00028,11.88199]
[1778244246458,29.59,80227.42,0.52,0.24709,0.00028,11.88199]
[1778244246520,29.59,80227.61,0.52,0.24714,0.00028,11.88325]
[1778244247246,29.59,80227.61,0.52,0.24714,0.00028,11.88325]
[1778244247316,29.59,80227.61,0.52,0.24714,0.00028,11.88325]
[1778244247399,29.59,80227.61,0.52,0.24713,0.00028,11.8831]
[1778244252434,29.58,80229.66,0.52,0.24768,0.00028,11.89753]
[1778244253321,29.58,80229.66,0.52,0.24768,0.00028,11.89753]
[1778244253445,29.58,80228.79,0.52,0.24743,0.00028,11.89089]
[1778244258476,29.58,80223.87,0.52,0.24601,0.00028,11.85345]
[1778244261203,29.58,80223.2,0.52,0.24581,0.00028,11.84816]
[1778244261246,29.58,80223.2,0.52,0.24581,0.00028,11.84816]
[1778244261496,29.58,80222.1,0.52,0.24549,0.00028,11.8398]
[1778244266402,29.57,80220.43,0.52,0.245,0.00028,11.82676]
[1778244266469,29.57,80220.43,0.52,0.245,0.00028,11.82676]
[1778244266540,29.57,80221.0,0.52,0.24515,0.00028,11.83088]
[1778244268774,29.57,80221.21,0.52,0.24521,0.00028,11.83231]
[1778244268854,29.57,80221.86,0.52,0.24538,0.00028,11.83703]
[1778244269502,29.57,80221.86,0.52,0.24538,0.00028,11.83703]
[1778244269603,29.57,80221.27,0.52,0.24521,0.00028,11.83247]
[1778244274371,29.57,80221.65,0.52,0.2452,0.00028,11.82714]
[1778244275628,29.57,80221.39,0.52,0.24512,0.00028,11.82506]
[1778244276449,29.57,80221.9,0.52,0.24526,0.00028,11.82875]
[1778244278588,29.57,80222.8,0.52,0.24551,0.00028,11.83522]
[1778244279952,29.56,80222.71,0.52,0.24547,0.00028,11.83429]
[1778244281518,29.56,80222.97,0.52,0.24554,0.00028,11.8361]
[1778244281573,29.56,80222.97,0.52,0.24554,0.00028,11.8361]
[1778244281666,29.56,80212.82,0.52,0.24267,0.00028,11.75981]
[1778244283692,29.56,80209.82,0.52,0.24181,0.00028,11.7368]
[1778244283752,29.56,80209.82,0.52,0.24181,0.00028,11.7368]
[1778244283791,29.56,80207.73,0.52,0.24122,0.00028,11.72087]
[1778244288560,29.56,80206.99,0.52,0.241,0.00028,11.7149]
[1778244288598,29.56,80206.99,0.52,0.241,0.00028,11.7149]
[1778244288694,29.56,80207.01,0.52,0.241,0.00028,11.71492]
[1778244289405,29.56,80207.01,0.52,0.241,0.00028,11.71492]
[1778244289456,29.56,80207.01,0.52,0.241,0.00028,11.71492]
[1778244289698,29.56,80204.94,0.52,0.24041,0.00028,11.69914]
[1778244295289,29.56,80205.05,0.52,0.24043,0.00028,11.69951]
[1778244295350,29.56,80205.05,0.52,0.24043,0.00028,11.69951]
[1778244295740,29.55,80206.08,0.52,0.24071,0.00028,11.70707]
[1778244300342,29.55,80206.3,0.52,0.24075,0.00028,11.70828]
[1778244300418,29.55,80206.3,0.52,0.24075,0.00028,11.70828]
[1778244300606,29.55,80206.3,0.52,0.24075,0.00028,11.70828]
[1778244300661,29.55,80206.3,0.52,0.24075,0.00028,11.70828]
[1778244300959,29.55,80206.62,0.52,0.24084,0.00028,11.71058]
[1778244301030,29.55,80206.62,0.52,0.24084,0.00028,11.71058]
[1778244301781,29.55,80206.18,0.52,0.24071,0.00028,11.70713]
[1778244303720,29.55,80205.02,0.52,0.24038,0.00028,11.69824]
[1778244306494,29.55,80201.45,0.52,0.23937,0.00028,11.67094]
[1778244306816,29.55,80201.66,0.52,0.23943,0.00028,11.67247]
[1778244307839,29.55,80201.66,0.52,0.23943,0.00028,11.67247]
[1778244308557,29.55,80200.52,0.52,0.2391,0.00028,11.66361]
[1778244308592,29.55,80200.52,0.52,0.2391,0.00028,11.66361]
[1778244308651,29.55,80200.52,0.52,0.2391,0.00028,11.66361]
[1778244308830,29.55,80195.69,0.52,0.23775,0.00028,11.6267]
[1778244310114,29.55,80195.32,0.52,0.23764,0.00028,11.62374]
[1778244310191,29.55,80195.32,0.52,0.23764,0.00028,11.62374]
[1778244310844,29.55,80194.82,0.52,0.23749,0.00028,11.61979]
[1778244312810,29.54,80195.51,0.52,0.23768,0.00028,11.62492]
[1778244312880,29.54,80195.51,0.52,0.23768,0.00028,11.62492]
[1778244312896,29.54,80195.51,0.52,0.23768,0.00028,11.62492]
[1778244312863,29.54,80195.85,0.52,0.23777,0.00028,11.62738]
[1778244313164,29.54,80195.85,0.52,0.23777,0.00028,11.62738]
[1778244313865,29.54,80191.42,0.52,0.23653,0.00028,11.59338]
[1778244314348,29.54,80191.42,0.52,0.23653,0.00028,11.59338]
[1778244314706,29.54,80191.42,0.52,0.23653,0.00028,11.59338]
[1778244314872,29.54,80183.58,0.52,0.23436,0.00028,11.53339]
[1778244315106,29.54,80183.58,0.52,0.23436,0.00028,11.53339]
[1778244315116,29.54,80183.58,0.52,0.23436,0.00028,11.53339]
[1778244323763,29.54,80190.1,0.52,0.23612,0.00028,11.582]
[1778244323794,29.54,80190.1,0.52,0.23612,0.00028,11.582]
[1778244323935,29.54,80189.72,0.52,0.236,0.00028,11.57892]
[1778244328082,29.53,80191.56,0.52,0.2365,0.00028,11.59248]
[1778244328153,29.53,80191.56,0.52,0.2365,0.00028,11.59248]
[1778244328872,29.53,80191.59,0.52,0.23649,0.00028,11.59238]
[1778244333983,29.53,80192.5,0.52,0.23662,0.00028,11.59101]
[1778244334636,29.53,80183.1,0.52,0.23401,0.00028,11.51875]
[1778244335424,29.53,80183.1,0.52,0.23401,0.00028,11.51875]
[1778244335472,29.53,80183.1,0.52,0.23401,0.00028,11.51875]
[1778244335821,29.53,80183.1,0.52,0.23401,0.00028,11.51875]
[1778244335869,29.53,80178.3,0.52,0.23268,0.00028,11.48177]
[1778244336129,29.53,80178.3,0.52,0.23268,0.00028,11.48177]
[1778244336180,29.53,80178.3,0.52,0.23268,0.00028,11.48177]
[1778244336534,29.53,80167.88,0.52,0.22982,0.00027,11.40131]
[1778244338395,29.53,80167.36,0.52,0.22968,0.00027,11.39728]
[1778244338411,29.53,80167.36,0.52,0.22968,0.00027,11.39728]
[1778244338497,29.53,80158.21,0.52,0.22719,0.00027,11.32635]
[1778244339218,29.53,80158.21,0.52,0.22719,0.00027,11.32635]
[1778244339430,29.53,80158.21,0.52,0.22719,0.00027,11.32635]
[1778244339602,29.53,80158.21,0.52,0.22719,0.00027,11.32635]
[1778244339823,29.53,80157.51,0.52,0.227,0.00027,11.32103]
[1778244340068,29.53,80157.51,0.52,0.227,0.00027,11.32103]
[1778244340570,29.53,80157.51,0.52,0.227,0.00027,11.32103]
[1778244340949,29.53,80145.86,0.52,0.22385,0.00027,11.23019]
[1778244341973,29.53,80142.58,0.52,0.22296,0.00027,11.20446]
[1778244342010,29.53,80142.58,0.52,0.22296,0.00027,11.20446]
[1778244342458,29.53,80152.48,0.52,0.22564,0.00027,11.28197]
[1778244345013,29.53,80157.29,0.52,0.22695,0.00027,11.31972]
[1778244345626,29.53,80157.06,0.52,0.2269,0.00027,11.31804]
[1778244349801,29.53,80156.52,0.52,0.22675,0.00027,11.31401]
[1778244350631,29.53,80158.71,0.52,0.22735,0.00027,11.33116]
[1778244350673,29.53,80158.71,0.52,0.22735,0.00027,11.33116]
[1778244350732,29.53,80161.71,0.52,0.22817,0.00027,11.35457]
[1778244351591,29.53,80161.71,0.52,0.22817,0.00027,11.35457]
[1778244351797,29.53,80164.14,0.52,0.22884,0.00027,11.37351]
[1778244353280,29.53,80164.15,0.52,0.22884,0.00027,11.37363]
[1778244353325,29.53,80164.15,0.52,0.22884,0.00027,11.37363]
[1778244353932,29.53,80164.15,0.52,0.22884,0.00027,11.37363]
[1778244353711,29.53,80163.36,0.52,0.22863,0.00027,11.36753]
[1778244353980,29.53,80163.36,0.52,0.22863,0.00027,11.36753]
[1778244354158,29.53,80163.37,0.52,0.22863,0.00027,11.36762]
[1778244355658,29.53,80163.37,0.52,0.22863,0.00027,11.36762]
[1778244355759,29.53,80163.93,0.52,0.22879,0.00027,11.37198]
[1778244360823,29.53,80165.25,0.52,0.22915,0.00027,11.38221]
[1778244363851,29.53,80160.68,0.52,0.2279,0.00027,11.34673]
[1778244365882,29.53,80164.72,0.52,0.229,0.00027,11.37813]
[1778244369963,29.53,80164.02,0.52,0.22881,0.00027,11.37271]
[1778244372284,29.53,80170.6,0.52,0.23061,0.00027,11.42362]
[1778244373321,29.53,80170.6,0.52,0.23061,0.00027,11.42362]
[1778244375353,29.53,80171.44,0.52,0.23084,0.00027,11.43]
[1778244376015,29.53,80170.95,0.52,0.2307,0.00027,11.42615]
[1778244376640,29.53,80170.95,0.52,0.2307,0.00027,11.42615]
[1778244378199,29.53,80170.78,0.52,0.23065,0.00027,11.42472]
[1778244379724,29.53,80170.66,0.52,0.23061,0.00027,11.42373]
[1778244379774,29.53,80170.66,0.52,0.23061,0.00027,11.42373]
[1778244379780,29.53,80170.95,0.52,0.23069,0.00027,11.42591]
[1778244381707,29.53,80171.33,0.52,0.23079,0.00027,11.42879]
[1778244381736,29.53,80171.33,0.52,0.23079,0.00027,11.42879]
[1778244381808,29.53,80173.44,0.52,0.23137,0.00027,11.44502]
[1778244387065,29.53,80172.27,0.52,0.23106,0.00027,11.43619]
[1778244387274,29.53,80172.27,0.52,0.23106,0.00027,11.43619]
[1778244388982,29.53,80172.26,0.52,0.23106,0.00027,11.43619]
[1778244388990,29.53,80172.26,0.52,0.23106,0.00027,11.43619]
[1778244388988,29.53,80164.5,0.52,0.22893,0.00027,11.3762]
[1778244389681,29.53,80163.56,0.52,0.22868,0.00027,11.36901]
[1778244394551,29.54,80166.7,0.52,0.22946,0.00027,11.38626]
[1778244399051,29.54,80171.49,0.52,0.23079,0.00027,11.42391]
[1778244399106,29.54,80171.49,0.52,0.23079,0.00027,11.42391]
[1778244399650,29.54,80171.49,0.52,0.23079,0.00027,11.42391]
[1778244399698,29.54,80171.49,0.52,0.23079,0.00027,11.42391]
[1778244405814,29.54,80173.43,0.52,0.23135,0.00027,11.43944]
[1778244405864,29.54,80173.43,0.52,0.23135,0.00027,11.43944]
[1778244405965,29.54,80173.48,0.52,0.23136,0.00027,11.43991]
[1778244411557,29.54,80173.05,0.52,0.23126,0.00027,11.43711]
[1778244412853,29.54,80173.05,0.52,0.23126,0.00027,11.43711]
[1778244414579,29.54,80179.41,0.52,0.23302,0.00028,11.48636]
[1778244419617,29.54,80180.91,0.52,0.23344,0.00028,11.49797]
[1778244424702,29.55,80180.73,0.52,0.23339,0.00028,11.49668]
[1778244424729,29.55,80180.73,0.52,0.23339,0.00028,11.49668]
[1778244424732,29.55,80178.34,0.52,0.23274,0.00028,11.47833]
[1778244425297,29.55,80178.34,0.52,0.23274,0.00028,11.47833]
[1778244425657,29.55,80178.35,0.52,0.23274,0.00028,11.47844]
[1778244427672,29.55,80172.66,0.52,0.23118,0.00027,11.4347]
[1778244429351,29.55,80173.08,0.52,0.2313,0.00027,11.43804]
[1778244433435,29.55,80173.74,0.52,0.23149,0.00027,11.44348]
[1778244437521,29.55,80173.73,0.52,0.2315,0.00027,11.44375]
[1778244439585,29.55,80170.52,0.52,0.23063,0.00027,11.41915]
[1778244443892,29.55,80173.41,0.52,0.23144,0.00027,11.44191]
[1778244443900,29.55,80173.41,0.52,0.23144,0.00027,11.44191]
[1778244443949,29.55,80172.99,0.52,0.23132,0.00027,11.43877]
[1778244444067,29.55,80172.99,0.52,0.23132,0.00027,11.43877]
[1778244444085,29.55,80172.99,0.52,0.23132,0.00027,11.43877]
[1778244444791,29.55,80172.99,0.52,0.23133,0.00027,11.43886]
[1778244446804,29.56,80180.05,0.52,0.23329,0.00028,11.49365]
[1778244447712,29.56,80180.05,0.52,0.23329,0.00028,11.49365]
[1778244452846,29.56,80180.31,0.52,0.2333,0.00028,11.48903]
[1778244453507,29.56,80180.31,0.52,0.2333,0.00028,11.48903]
[1778244453848,29.56,80180.31,0.52,0.2333,0.00028,11.48903]
[1778244453962,29.56,80180.31,0.52,0.2333,0.00028,11.48903]
[1778244454020,29.56,80180.31,0.52,0.2333,0.00028,11.48903]
[1778244454199,29.56,80180.31,0.52,0.2333,0.00028,11.4892]
[1778244454981,29.56,80180.31,0.52,0.2333,0.00028,11.4892]
[1778244454997,29.56,80180.31,0.52,0.2333,0.00028,11.4892]
[1778244454860,29.56,80180.31,0.52,0.23331,0.00028,11.48938]
[1778244455868,29.56,80188.65,0.52,0.23562,0.00028,11.55346]
[1778244456640,29.56,80188.65,0.52,0.23562,0.00028,11.55346]
[1778244456674,29.56,80188.65,0.52,0.23562,0.00028,11.55346]
[1778244457063,29.56,80193.06,0.52,0.23685,0.00028,11.58723]
[1778244457994,29.56,80193.06,0.52,0.23685,0.00028,11.58723]
[1778244458056,29.56,80193.06,0.52,0.23685,0.00028,11.58723]
[1778244458085,29.56,80190.4,0.52,0.23612,0.00028,11.56698]
[1778244458349,29.56,80190.4,0.52,0.23612,0.00028,11.56698]
[1778244458356,29.56,80190.4,0.52,0.23612,0.00028,11.56698]
[1778244458888,29.56,80190.4,0.52,0.23612,0.00028,11.56704]
[1778244459508,29.56,80190.4,0.52,0.23612,0.00028,11.56704]
[1778244459538,29.56,80190.4,0.52,0.23612,0.00028,11.56704]
[1778244459898,29.56,80180.45,0.52,0.23337,0.00028,11.49093]
[1778244461910,29.56,80174.87,0.52,0.23183,0.00027,11.44799]
[1778244465503,29.57,80173.26,0.52,0.2314,0.00027,11.43578]
[1778244465938,29.57,80173.88,0.52,0.23157,0.00027,11.44064]
[1778244466168,29.57,80173.88,0.52,0.23157,0.00027,11.44064]
[1778244468011,29.57,80165.82,0.52,0.22937,0.00027,11.37856]
[1778244468227,29.57,80165.82,0.52,0.22937,0.00027,11.37856]
[1778244470262,29.57,80166.34,0.52,0.22951,0.00027,11.38258]
[1778244471444,29.57,80169.51,0.52,0.23038,0.00027,11.40709]
[1778244472014,29.57,80169.51,0.52,0.23038,0.00027,11.40709]
[1778244474029,29.57,80178.02,0.52,0.23271,0.00028,11.4726]
[1778244476954,29.57,80177.85,0.52,0.23266,0.00028,11.47112]
[1778244477048,29.57,80177.85,0.52,0.23266,0.00028,11.47112]
[1778244478059,29.56,80184.17,0.52,0.23439,0.00028,11.51946]
[1778244479173,29.56,80187.74,0.52,0.23538,0.00028,11.54666]
[1778244479201,29.56,80187.74,0.52,0.23538,0.00028,11.54666]
[1778244480072,29.56,80187.47,0.52,0.2353,0.00028,11.54443]
[1778244482085,29.56,80182.08,0.52,0.2338,0.00028,11.50284]
[1778244482474,29.56,80182.08,0.52,0.2338,0.00028,11.50284]
[1778244482503,29.56,80182.08,0.52,0.2338,0.00028,11.50284]
[1778244483092,29.56,80177.6,0.52,0.23256,0.00028,11.4683]
[1778244483237,29.56,80177.6,0.52,0.23256,0.00028,11.4683]
[1778244483285,29.56,80177.6,0.52,0.23256,0.00028,11.4683]
[1778244484100,29.56,80174.2,0.52,0.23162,0.00027,11.44204]
[1778244488893,29.56,80170.76,0.52,0.23067,0.00027,11.4153]
[1778244488933,29.56,80170.76,0.52,0.23067,0.00027,11.4153]
[1778244488946,29.56,80169.03,0.52,0.23019,0.00027,11.40189]
[1778244490726,29.56,80169.03,0.52,0.23019,0.00027,11.40189]
[1778244490808,29.56,80169.03,0.52,0.23019,0.00027,11.40189]
[1778244493576,29.56,80168.56,0.52,0.23006,0.00027,11.39816]
[1778244494811,29.56,80170.25,0.52,0.23052,0.00027,11.41114]
[1778244496608,29.56,80170.6,0.52,0.23061,0.00027,11.41379]
[1778244496644,29.56,80170.6,0.52,0.23061,0.00027,11.41379]
[1778244496862,29.56,80170.6,0.52,0.23061,0.00027,11.41379]
[1778244496938,29.56,80170.6,0.52,0.23061,0.00027,11.41379]
[1778244499525,29.56,80170.7,0.52,0.23063,0.00027,11.41429]
[1778244500275,29.56,80170.88,0.52,0.23068,0.00027,11.41563]
[1778244500771,29.56,80170.88,0.52,0.23068,0.00027,11.41563]
[1778244500948,29.56,80170.88,0.52,0.23068,0.00027,11.41563]
[1778244500956,29.56,80170.88,0.52,0.23068,0.00027,11.41563]
[1778244501092,29.56,80170.72,0.52,0.23063,0.00027,11.41434]
[1778244504016,29.56,80167.22,0.52,0.22967,0.00027,11.3872]
[1778244504111,29.56,80167.22,0.52,0.22967,0.00027,11.3872]
[1778244506259,29.56,80162.21,0.52,0.2283,0.00027,11.34837]
[1778244506271,29.56,80162.21,0.52,0.2283,0.00027,11.34837]
[1778244506857,29.56,80156.07,0.52,0.22663,0.00027,11.3007]
[1778244511473,29.56,80154.63,0.52,0.22625,0.00027,11.28975]
[1778244511493,29.56,80154.63,0.52,0.22625,0.00027,11.28975]
[1778244511548,29.56,80154.63,0.52,0.22625,0.00027,11.28975]
[1778244511648,29.56,80151.81,0.52,0.22539,0.00027,11.26023]
[1778244513232,29.56,80151.81,0.52,0.22539,0.00027,11.26023]
[1778244514034,29.56,80143.14,0.52,0.22305,0.00027,11.19252]
[1778244517335,29.56,80148.93,0.52,0.22462,0.00027,11.23792]
[1778244524104,29.56,80152.89,0.52,0.22572,0.00027,11.26955]
[1778244527905,29.56,80151.79,0.52,0.22543,0.00027,11.26126]
[1778244528050,29.56,80151.79,0.52,0.22543,0.00027,11.26126]
[1778244528065,29.56,80151.79,0.52,0.22543,0.00027,11.26126]
[1778244528082,29.56,80149.5,0.52,0.22481,0.00027,11.2435]
[1778244530150,29.56,80131.78,0.52,0.22005,0.00027,11.10457]
[1778244535456,29.56,80131.05,0.52,0.21986,0.00027,11.0988]
[1778244540141,29.56,80126.8,0.52,0.21872,0.00027,11.06533]
[1778244540324,29.56,80126.71,0.52,0.2187,0.00027,11.06467]
[1778244540491,29.56,80126.71,0.52,0.2187,0.00027,11.06467]
[1778244541556,29.56,80126.71,0.52,0.2187,0.00027,11.06467]
[1778244541590,29.56,80126.71,0.52,0.2187,0.00027,11.06467]
[1778244541596,29.56,80126.71,0.52,0.2187,0.00027,11.06467]
[1778244541738,29.56,80126.71,0.52,0.2187,0.00027,11.06467]
[1778244541771,29.56,80126.71,0.52,0.2187,0.00027,11.06467]
[1778244542008,29.56,80126.71,0.52,0.2187,0.00027,11.06467]
[1778244542505,29.57,80121.72,0.52,0.21739,0.00027,11.02575]
[1778244544030,29.57,80121.72,0.52,0.21739,0.00027,11.02575]
[1778244544939,29.57,80124.85,0.52,0.21823,0.00027,11.05065]
[1778244544980,29.57,80124.85,0.52,0.21823,0.00027,11.05065]
[1778244545055,29.57,80124.85,0.52,0.21823,0.00027,11.05065]
[1778244545137,29.57,80124.85,0.52,0.21823,0.00027,11.05065]
[1778244545169,29.57,80124.57,0.52,0.21816,0.00027,11.04858]
[1778244545560,29.57,80124.57,0.52,0.21816,0.00027,11.04858]
[1778244545589,29.57,80124.57,0.52,0.21816,0.00027,11.04858]
[1778244546058,29.57,80124.57,0.52,0.21816,0.00027,11.04858]
[1778244546147,29.57,80124.57,0.52,0.21816,0.00027,11.04858]
[1778244546376,29.57,80126.85,0.52,0.21877,0.00027,11.06672]
[1778244546862,29.57,80132.03,0.52,0.22016,0.00027,11.10784]
[1778244547897,29.57,80132.03,0.52,0.22016,0.00027,11.10784]
[1778244547903,29.57,80132.03,0.52,0.22016,0.00027,11.10784]
[1778244547943,29.57,80132.03,0.52,0.22016,0.00027,11.10784]
[1778244551597,29.57,80128.24,0.52,0.21917,0.00027,11.07867]
[1778244551627,29.57,80128.24,0.52,0.21917,0.00027,11.07867]
[1778244551647,29.57,80128.24,0.52,0.21917,0.00027,11.07867]
[1778244551696,29.57,80128.09,0.52,0.21914,0.00027,11.07775]
[1778244552242,29.57,80128.09,0.52,0.21914,0.00027,11.07775]
[1778244552988,29.58,80122.49,0.52,0.21766,0.00027,11.03383]
[1778244553512,29.58,80122.49,0.52,0.21766,0.00027,11.03383]
[1778244553719,29.58,80116.93,0.52,0.2162,0.00026,10.99014]
[1778244556150,29.58,80111.23,0.52,0.2147,0.00026,10.94502]
[1778244558418,29.58,80112.21,0.52,0.215,0.00026,10.95411]
[1778244559857,29.58,80112.21,0.52,0.21501,0.00026,10.95424]
[1778244559868,29.58,80115.5,0.52,0.21588,0.00026,10.98044]
[1778244560445,29.58,80115.5,0.52,0.21588,0.00026,10.98044]
[1778244565670,29.59,80118.29,0.52,0.21664,0.00026,11.00311]
[1778244566451,29.59,80118.29,0.52,0.21664,0.00026,11.00311]
[1778244566508,29.59,80118.29,0.52,0.21664,0.00026,11.00311]
[1778244566676,29.59,80118.45,0.52,0.21668,0.00026,11.00446]
[1778244567314,29.59,80118.45,0.52,0.21668,0.00026,11.00446]
[1778244567378,29.59,80118.45,0.52,0.21668,0.00026,11.00446]
[1778244568073,29.59,80118.45,0.52,0.21668,0.00026,11.00446]
[1778244568109,29.59,80118.45,0.52,0.21668,0.00026,11.00446]
[1778244568174,29.59,80116.04,0.52,0.21605,0.00026,10.98548]
[1778244568715,29.59,80116.04,0.52,0.21605,0.00026,10.98548]
[1778244568816,29.59,80116.04,0.52,0.21605,0.00026,10.98548]
[1778244568899,29.59,80116.4,0.52,0.21615,0.00026,10.98844]
[1778244569494,29.59,80116.4,0.52,0.21615,0.00026,10.98844]
[1778244569537,29.59,80116.4,0.52,0.21615,0.00026,10.98844]
[1778244570170,29.59,80116.4,0.52,0.21615,0.00026,10.98844]
[1778244569697,29.59,80116.6,0.52,0.2162,0.00026,10.99014]
[1778244570257,29.59,80116.6,0.52,0.2162,0.00026,10.99014]
[1778244571139,29.59,80116.6,0.52,0.2162,0.00026,10.99014]
[1778244571171,29.59,80116.6,0.52,0.2162,0.00026,10.99014]
[1778244571319,29.59,80115.82,0.52,0.2159,0.00026,10.97631]
[1778244573975,29.59,80111.03,0.52,0.21468,0.00026,10.93978]
[1778244574012,29.59,80111.03,0.52,0.21468,0.00026,10.93978]
[1778244577582,29.62,80108.06,0.52,0.21408,0.00026,10.92148]
[1778244577640,29.62,80108.06,0.52,0.21408,0.00026,10.92148]
[1778244578417,29.62,80107.19,0.52,0.21386,0.00026,10.91475]
[1778244578465,29.62,80107.19,0.52,0.21386,0.00026,10.91475]
[1778244579029,29.62,80107.19,0.52,0.21386,0.00026,10.91475]
[1778244579070,29.62,80107.19,0.52,0.21386,0.00026,10.91475]
[1778244579109,29.62,80102.08,0.52,0.21258,0.00026,10.87589]
[1778244579705,29.62,80102.08,0.52,0.21258,0.00026,10.87589]
[1778244580297,29.63,80100.95,0.52,0.21229,0.00026,10.86708]
[1778244581880,29.63,80096.9,0.52,0.21124,0.00026,10.83506]
[1778244581950,29.63,80096.9,0.52,0.21124,0.00026,10.83506]
[1778244581979,29.63,80097.7,0.52,0.21145,0.00026,10.84166]
[1778244582619,29.63,80097.7,0.52,0.21145,0.00026,10.84166]
[1778244582879,29.63,80097.7,0.52,0.21145,0.00026,10.84166]
[1778244582953,29.63,80097.7,0.52,0.21145,0.00026,10.84166]
[1778244583054,29.63,80091.72,0.52,0.20991,0.00026,10.79426]
[1778244583625,29.63,80091.72,0.52,0.20991,0.00026,10.79426]
[1778244584458,29.63,80091.78,0.52,0.20993,0.00026,10.795]
[1778244584570,29.63,80091.78,0.52,0.20993,0.00026,10.795]
[1778244584577,29.63,80091.78,0.52,0.20993,0.00026,10.795]
[1778244584803,29.64,80090.19,0.52,0.20962,0.00026,10.78547]
[1778244585989,29.64,80090.19,0.52,0.20962,0.00026,10.78547]
[1778244589331,29.69,80094.2,0.52,0.21107,0.00026,10.8296]
[1778244589401,29.69,80094.2,0.52,0.21107,0.00026,10.8296]
[1778244589838,29.7,80093.54,0.52,0.21098,0.00026,10.82692]
[1778244590233,29.7,80093.54,0.52,0.21098,0.00026,10.82692]
[1778244590269,29.7,80093.54,0.52,0.21098,0.00026,10.82692]
[1778244590850,29.7,80093.54,0.52,0.21098,0.00026,10.82692]
[1778244590949,29.72,80088.95,0.52,0.20988,0.00026,10.793]
[1778244591652,29.72,80088.95,0.52,0.20988,0.00026,10.793]
[1778244591730,29.72,80088.95,0.52,0.20988,0.00026,10.793]
[1778244591855,29.72,80088.95,0.52,0.20988,0.00026,10.793]
[1778244592045,29.73,80086.82,0.52,0.20942,0.00026,10.77871]
[1778244593967,29.74,80086.94,0.52,0.20954,0.00026,10.7826]
[1778244594202,29.75,80080.37,0.52,0.20795,0.00026,10.73336]
[1778244595282,29.76,80079.71,0.52,0.20789,0.00026,10.73136]
[1778244596890,29.81,80070.73,0.52,0.20596,0.00026,10.67115]
[1778244597420,29.81,80070.73,0.52,0.20596,0.00026,10.67115]
[1778244597482,29.81,80070.73,0.52,0.20596,0.00026,10.67115]
[1778244597894,29.81,80070.43,0.52,0.20588,0.00026,10.66876]
[1778244600318,29.85,80067.97,0.52,0.20553,0.00025,10.6575]
[1778244600390,29.85,80067.97,0.52,0.20553,0.00025,10.6575]
[1778244600915,29.86,80067.11,0.52,0.20545,0.00025,10.6548]
[1778244605951,29.94,80068.04,0.52,0.20633,0.00025,10.68218]
[1778244610985,30.01,80063.0,0.52,0.20556,0.00025,10.65785]
[1778244611902,30.01,80063.0,0.52,0.20556,0.00025,10.65785]
[1778244612355,30.02,80063.25,0.52,0.20569,0.00025,10.66177]
[1778244612999,30.03,80059.68,0.52,0.20492,0.00025,10.63758]
[1778244614206,30.03,80050.13,0.52,0.20251,0.00025,10.56175]
[1778244614395,30.03,80050.13,0.52,0.20251,0.00025,10.56175]
[1778244614440,30.03,80050.13,0.52,0.20251,0.00025,10.56175]
[1778244614450,30.03,80050.13,0.52,0.20251,0.00025,10.56175]
[1778244619047,30.08,80052.98,0.52,0.20361,0.00025,10.59626]
[1778244619179,30.08,80052.98,0.52,0.20361,0.00025,10.59626]
[1778244619718,30.09,80053.43,0.52,0.20381,0.00025,10.6024]
[1778244619731,30.09,80053.43,0.52,0.20381,0.00025,10.6024]
[1778244619792,30.09,80053.43,0.52,0.20381,0.00025,10.6024]
[1778244620054,30.1,80053.43,0.52,0.20388,0.00025,10.60477]
[1778244620485,30.1,80053.43,0.52,0.20388,0.00025,10.60477]
[1778244621060,30.11,80045.31,0.52,0.20193,0.00025,10.54286]
[1778244621969,30.11,80045.31,0.52,0.20193,0.00025,10.54286]
[1778244622125,30.11,80045.31,0.52,0.20193,0.00025,10.54286]
[1778244622221,30.11,80045.31,0.52,0.20193,0.00025,10.54286]
[1778244622222,30.12,80039.58,0.52,0.2006,0.00025,10.50057]
[1778244622992,30.12,80039.58,0.52,0.2006,0.00025,10.50057]
[1778244624080,30.15,80032.63,0.52,0.19912,0.00025,10.45271]
[1778244624612,30.15,80032.63,0.52,0.19912,0.00025,10.45271]
[1778244625193,30.15,80032.63,0.52,0.19912,0.00025,10.45271]
[1778244625234,30.16,80016.55,0.52,0.19524,0.00024,10.32692]
[1778244625331,30.16,80016.55,0.52,0.19524,0.00024,10.32692]
[1778244625410,30.16,80016.55,0.52,0.19524,0.00024,10.32692]
[1778244625478,30.16,80016.55,0.52,0.19524,0.00024,10.32692]
[1778244625648,30.16,80016.55,0.52,0.19524,0.00024,10.32692]
[1778244625731,30.16,80016.55,0.52,0.19524,0.00024,10.32692]
[1778244626157,30.16,79990.15,0.52,0.18885,0.00024,10.11546]
[1778244626472,30.16,79990.15,0.52,0.18885,0.00024,10.11546]
[1778244626496,30.16,79990.15,0.52,0.18885,0.00024,10.11546]
[1778244626592,30.16,79990.15,0.52,0.18885,0.00024,10.11546]
[1778244626739,30.16,79990.15,0.52,0.18885,0.00024,10.11546]
[1778244627113,30.19,79990.15,0.52,0.18905,0.00024,10.12208]
[1778244627381,30.19,79990.15,0.52,0.18905,0.00024,10.12208]
[1778244627532,30.19,79990.15,0.52,0.18905,0.00024,10.12208]
[1778244627730,30.19,79990.15,0.52,0.18905,0.00024,10.12208]
[1778244628120,30.19,79976.89,0.52,0.1859,0.00024,10.01593]
[1778244628379,30.19,79976.89,0.52,0.1859,0.00024,10.01593]
[1778244628949,30.19,79976.89,0.52,0.1859,0.00024,10.01593]
[1778244629229,30.19,79995.89,0.52,0.19047,0.00024,10.16966]
[1778244629635,30.19,79995.89,0.52,0.19047,0.00024,10.16966]
[1778244631399,30.2,79999.15,0.52,0.19117,0.00024,10.18837]
[1778244631432,30.2,79999.15,0.52,0.19117,0.00024,10.18837]
[1778244631575,30.2,79999.15,0.52,0.19117,0.00024,10.18837]
[1778244631677,30.2,79999.15,0.52,0.19117,0.00024,10.18837]
[1778244631875,30.2,79999.15,0.52,0.19117,0.00024,10.18837]
[1778244632146,30.2,80000.28,0.52,0.19144,0.00024,10.19753]
[1778244632483,30.2,80000.28,0.52,0.19144,0.00024,10.19753]
[1778244633164,30.2,80000.28,0.52,0.19144,0.00024,10.19753]
[1778244633265,30.2,79988.38,0.52,0.18859,0.00024,10.10229]
[1778244634768,30.2,79988.38,0.52,0.1886,0.00024,10.10253]
[1778244635207,30.2,79988.38,0.52,0.1886,0.00024,10.10253]
[1778244636613,30.2,79989.04,0.52,0.18877,0.00024,10.10829]
[1778244637173,30.2,79989.04,0.52,0.18877,0.00024,10.10829]
[1778244640492,30.2,79993.13,0.52,0.18977,0.00024,10.14191]
[1778244646247,30.21,80000.84,0.52,0.19166,0.00024,10.2046]
[1778244646382,30.21,80000.84,0.52,0.19166,0.00024,10.2046]
[1778244646450,30.21,80000.84,0.52,0.19166,0.00024,10.2046]
[1778244646533,30.21,80000.84,0.52,0.19166,0.00024,10.2046]
[1778244647253,30.21,80001.9,0.52,0.19192,0.00024,10.21319]
[1778244647886,30.21,80001.9,0.52,0.19192,0.00024,10.21319]
[1778244647975,30.21,80001.9,0.52,0.19192,0.00024,10.21319]
[1778244648262,30.21,80002.93,0.52,0.19217,0.00024,10.22155]
[1778244648489,30.21,80002.93,0.52,0.19217,0.00024,10.22155]
[1778244649268,30.21,79999.55,0.52,0.19136,0.00024,10.19466]
[1778244651187,30.21,79995.42,0.52,0.19037,0.00024,10.16179]
[1778244651280,30.21,79995.42,0.52,0.19037,0.00024,10.16179]
[1778244652289,30.21,80003.97,0.52,0.19244,0.00024,10.23048]
[1778244653613,30.21,80004.95,0.52,0.19268,0.00024,10.23831]
[1778244653662,30.21,80004.95,0.52,0.19268,0.00024,10.23831]
[1778244653925,30.21,80002.89,0.52,0.19218,0.00024,10.22195]
[1778244658200,30.21,80001.14,0.52,0.19177,0.00024,10.20839]
[1778244658247,30.21,80001.14,0.52,0.19177,0.00024,10.20839]
[1778244658288,30.21,80002.16,0.52,0.19203,0.00024,10.21684]
[1778244660943,30.21,80002.27,0.52,0.19206,0.00024,10.21784]
[1778244661289,30.21,80002.27,0.52,0.19206,0.00024,10.21784]
[1778244661304,30.21,80002.27,0.52,0.19206,0.00024,10.21784]
[1778244660948,30.21,80003.16,0.52,0.19228,0.00024,10.22508]
[1778244661338,30.21,80003.16,0.52,0.19228,0.00024,10.22508]
[1778244661941,30.21,80003.16,0.52,0.19228,0.00024,10.22508]
[1778244662043,30.21,80003.16,0.52,0.19228,0.00024,10.22508]
[1778244662060,30.21,80003.16,0.52,0.19228,0.00024,10.22508]
[1778244662112,30.21,80003.14,0.52,0.19228,0.00024,10.22504]
[1778244663073,30.21,80003.14,0.52,0.19228,0.00024,10.22504]
[1778244663173,30.21,79994.67,0.52,0.19024,0.00024,10.15733]
[1778244663802,30.21,79994.67,0.52,0.19024,0.00024,10.15733]
[1778244663813,30.21,79994.67,0.52,0.19024,0.00024,10.15733]
[1778244663904,30.21,79985.55,0.52,0.18805,0.00024,10.08423]
[1778244664551,30.21,79985.55,0.52,0.18805,0.00024,10.08423]
[1778244665014,30.21,79993.21,0.52,0.18988,0.00024,10.14559]
[1778244665751,30.21,79993.21,0.52,0.18988,0.00024,10.14559]
[1778244665872,30.21,79993.21,0.52,0.18988,0.00024,10.14559]
[1778244665949,30.21,79993.21,0.52,0.18988,0.00024,10.14559]
[1778244666175,30.21,79993.21,0.52,0.18988,0.00024,10.14559]
[1778244666192,30.21,79993.21,0.52,0.18988,0.00024,10.14559]
[1778244666198,30.21,79993.21,0.52,0.18988,0.00024,10.14559]
[1778244666262,30.21,79996.22,0.52,0.1906,0.00024,10.16959]
[1778244667825,30.21,79982.93,0.52,0.18742,0.00024,10.06303]
[1778244669337,30.21,79983.89,0.52,0.18765,0.00024,10.07064]
[1778244669417,30.21,79983.89,0.52,0.18765,0.00024,10.07055]
[1778244671497,30.21,79983.09,0.52,0.18745,0.00024,10.06401]
[1778244671594,30.21,79981.96,0.52,0.18718,0.00024,10.05482]
[1778244672328,30.21,79981.96,0.52,0.18718,0.00024,10.05482]
[1778244676190,30.21,79983.71,0.52,0.18761,0.00024,10.06921]
[1778244676225,30.21,79983.71,0.52,0.18761,0.00024,10.06921]
[1778244676252,30.21,79983.47,0.52,0.18755,0.00024,10.0674]
[1778244676546,30.21,79983.47,0.52,0.18755,0.00024,10.0674]
[1778244676586,30.21,79983.47,0.52,0.18755,0.00024,10.0674]
[1778244676593,30.21,79988.75,0.52,0.18882,0.00024,10.10988]
[1778244678088,30.21,79994.08,0.52,0.1901,0.00024,10.15291]
[1778244679384,30.22,79999.2,0.52,0.19134,0.00024,10.19415]
[1778244679524,30.22,79999.2,0.52,0.19134,0.00024,10.19415]
[1778244679592,30.22,79999.2,0.52,0.19134,0.00024,10.19415]
[1778244681399,30.22,79997.13,0.52,0.19086,0.00024,10.17795]
[1778244683514,30.22,79994.54,0.52,0.19024,0.00024,10.15754]
[1778244683543,30.22,79994.54,0.52,0.19024,0.00024,10.15754]
[1778244687410,30.22,79987.97,0.52,0.18869,0.00024,10.10576]
[1778244687628,30.22,79987.97,0.52,0.18869,0.00024,10.10576]
[1778244687633,30.22,79987.97,0.52,0.18869,0.00024,10.10576]
[1778244687824,30.22,79987.97,0.52,0.18869,0.00024,10.10576]
[1778244689130,30.22,79990.17,0.52,0.18923,0.00024,10.12365]
[1778244690529,30.22,79992.22,0.52,0.18974,0.00024,10.14057]
[1778244690583,30.22,79992.22,0.52,0.18974,0.00024,10.14057]
[1778244690595,30.23,79992.15,0.52,0.18973,0.00024,10.14024]
[1778244692043,30.23,79992.15,0.52,0.18973,0.00024,10.14024]
[1778244692090,30.23,79992.15,0.52,0.18973,0.00024,10.14024]
[1778244692106,30.23,79991.15,0.52,0.18938,0.00024,10.12436]
[1778244695323,30.23,79991.56,0.52,0.18948,0.00024,10.12771]
[1778244695764,30.23,79991.81,0.52,0.18955,0.00024,10.13001]
[1778244695813,30.23,79991.81,0.52,0.18955,0.00024,10.13001]
[1778244699855,30.23,79992.92,0.52,0.18984,0.00024,10.13965]
[1778244701923,30.23,79994.25,0.52,0.19017,0.00024,10.15081]
[1778244701952,30.23,80000.85,0.52,0.19177,0.00024,10.20385]
[1778244707683,30.24,80003.2,0.52,0.19237,0.00024,10.22364]
[1778244708500,30.24,80003.2,0.52,0.19237,0.00024,10.22364]
[1778244710171,30.24,80003.51,0.52,0.19245,0.00024,10.22627]
[1778244710267,30.24,80007.04,0.52,0.19331,0.00024,10.25461]
[1778244712218,30.24,80007.04,0.52,0.19331,0.00024,10.25474]
[1778244712285,30.24,80008.35,0.52,0.19364,0.00024,10.26541]
[1778244712800,30.24,80008.35,0.52,0.19364,0.00024,10.26541]
[1778244713322,30.24,80008.35,0.52,0.19364,0.00024,10.26541]
[1778244714075,30.24,80008.83,0.52,0.19376,0.00024,10.26934]
[1778244714099,30.24,80010.65,0.52,0.1942,0.00024,10.28386]
[1778244717357,30.24,80010.58,0.52,0.19419,0.00024,10.28346]
[1778244718043,30.24,80010.48,0.52,0.19417,0.00024,10.28273]
[1778244718056,30.24,80010.48,0.52,0.19417,0.00024,10.28273]
[1778244721710,30.24,80010.3,0.52,0.19413,0.00024,10.28151]
[1778244721721,30.24,80010.3,0.52,0.19413,0.00024,10.28151]
[1778244721781,30.24,80009.86,0.52,0.19402,0.00024,10.27805]
[1778244723619,30.24,80009.27,0.52,0.19388,0.00024,10.27339]
[1778244723678,30.24,80009.27,0.52,0.19388,0.00024,10.27339]
[1778244724284,30.24,80009.27,0.52,0.19388,0.00024,10.27339]
[1778244724329,30.24,80009.27,0.52,0.19388,0.00024,10.27339]
[1778244728627,30.24,80009.77,0.52,0.19401,0.00024,10.27765]
[1778244728697,30.24,80009.77,0.52,0.19401,0.00024,10.27765]
[1778244729450,30.24,80010.29,0.52,0.19414,0.00024,10.28185]
[1778244729526,30.24,80010.29,0.52,0.19414,0.00024,10.28185]
[1778244735270,30.24,80009.63,0.52,0.19399,0.00024,10.27679]
[1778244736871,30.24,80009.66,0.52,0.194,0.00024,10.27716]
[1778244736925,30.24,80009.66,0.52,0.194,0.00024,10.27716]
[1778244737034,30.24,80009.66,0.52,0.194,0.00024,10.27716]
[1778244737318,30.24,80009.45,0.52,0.19395,0.00024,10.27556]
[1778244742930,30.24,80007.13,0.52,0.19339,0.00024,10.25709]
[1778244746207,30.25,80005.75,0.52,0.19306,0.00024,10.24628]
[1778244746257,30.25,80005.75,0.52,0.19306,0.00024,10.24628]
[1778244748650,30.25,80005.46,0.52,0.193,0.00024,10.24427]
[1778244748687,30.25,80005.46,0.52,0.193,0.00024,10.24427]
[1778244749172,30.25,80005.46,0.52,0.193,0.00024,10.24427]
[1778244749254,30.25,80004.11,0.52,0.19267,0.00024,10.2336]
[1778244750587,30.25,80003.94,0.52,0.19263,0.00024,10.23234]
[1778244753326,30.25,80001.47,0.52,0.19193,0.00024,10.20457]
[1778244753342,30.25,79994.68,0.52,0.19029,0.00024,10.15021]
[1778244755438,30.25,79994.34,0.52,0.19021,0.00024,10.14749]
[1778244756127,30.25,79999.89,0.52,0.19154,0.00024,10.19188]
[1778244758206,30.25,79999.86,0.52,0.19154,0.00024,10.19165]
[1778244758251,30.25,79998.95,0.52,0.19132,0.00024,10.18435]
[1778244759372,30.25,79998.95,0.52,0.19132,0.00024,10.18435]
[1778244760050,30.25,79998.37,0.52,0.19117,0.00024,10.17965]
[1778244762191,30.25,79997.43,0.52,0.19095,0.00024,10.17212]
[1778244762292,30.25,79996.07,0.52,0.19062,0.00024,10.16123]
[1778244762726,30.25,79996.07,0.52,0.19062,0.00024,10.16123]
[1778244762762,30.25,79996.07,0.52,0.19062,0.00024,10.16123]
[1778244763500,30.25,79996.07,0.52,0.19062,0.00024,10.16123]
[1778244767898,30.24,79991.6,0.52,0.18954,0.00024,10.12513]
[1778244767929,30.24,79991.6,0.52,0.18954,0.00024,10.12513]
[1778244768106,30.24,79991.28,0.52,0.18946,0.00024,10.12241]
[1778244769189,30.24,79998.87,0.52,0.19127,0.00024,10.18297]
[1778244769666,30.24,79998.87,0.52,0.19127,0.00024,10.18297]
[1778244769672,30.24,79998.87,0.52,0.19127,0.00024,10.18297]
[1778244770120,30.24,79998.87,0.52,0.19127,0.00024,10.18282]
[1778244775156,30.24,79997.12,0.52,0.19083,0.00024,10.16831]
[1778244780191,30.24,79996.13,0.52,0.19059,0.00024,10.1603]
[1778244785225,30.24,79998.12,0.52,0.19105,0.00024,10.17545]
[1778244790400,30.24,80002.9,0.52,0.19219,0.00024,10.21334]
[1778244795430,30.23,80001.73,0.52,0.19186,0.00024,10.20253]
[1778244801340,30.22,80002.17,0.52,0.19192,0.00024,10.20436]
[1778244802538,30.22,80005.78,0.52,0.19278,0.00024,10.23286]
[1778244802542,30.22,80005.78,0.52,0.19278,0.00024,10.23286]
[1778244803354,30.22,80007.7,0.52,0.19324,0.00024,10.24802]
[1778244804641,30.22,80008.24,0.52,0.19337,0.00024,10.25214]
[1778244805368,30.22,80008.21,0.52,0.19336,0.00024,10.25188]
[1778244806149,30.22,80008.21,0.52,0.19336,0.00024,10.25188]
[1778244806173,30.22,80008.21,0.52,0.19336,0.00024,10.25188]
[1778244806375,30.22,80008.79,0.52,0.1935,0.00024,10.25649]
[1778244807259,30.22,80008.79,0.52,0.1935,0.00024,10.25649]
[1778244807293,30.22,80008.79,0.52,0.1935,0.00024,10.25649]
[1778244807386,30.22,80008.79,0.52,0.1935,0.00024,10.25649]
[1778244808389,30.22,80021.61,0.52,0.19663,0.00025,10.35859]
[1778244809396,30.22,80026.87,0.52,0.19791,0.00025,10.4003]
[1778244809770,30.22,80026.87,0.52,0.19791,0.00025,10.4003]
[1778244812791,30.22,80033.85,0.52,0.19951,0.00025,10.44709]
[1778244813424,30.22,80034.39,0.52,0.19964,0.00025,10.45118]
[1778244814925,30.22,80034.97,0.52,0.19977,0.00025,10.45559]
[1778244814930,30.22,80034.97,0.52,0.19977,0.00025,10.45559]
[1778244815114,30.22,80034.97,0.52,0.19977,0.00025,10.45559]
[1778244815156,30.22,80034.97,0.52,0.19977,0.00025,10.45559]
[1778244815438,30.22,80035.03,0.52,0.19979,0.00025,10.45607]
[1778244816445,30.22,80040.38,0.52,0.20111,0.00025,10.49828]
[1778244816930,30.22,80040.38,0.52,0.20111,0.00025,10.49828]
[1778244816982,30.22,80040.38,0.52,0.20111,0.00025,10.49828]
[1778244817452,30.21,80046.93,0.52,0.20273,0.00025,10.54978]
[1778244817508,30.21,80046.93,0.52,0.20273,0.00025,10.54978]
[1778244817553,30.21,80046.93,0.52,0.20273,0.00025,10.54978]
[1778244823833,30.21,80049.83,0.52,0.20342,0.00025,10.57156]
[1778244826005,30.21,80050.39,0.52,0.20356,0.00025,10.57576]
[1778244826081,30.21,80050.86,0.52,0.20367,0.00025,10.57918]
[1778244827251,30.21,80050.86,0.52,0.20367,0.00025,10.57918]
[1778244827317,30.21,80050.86,0.52,0.20367,0.00025,10.57918]
[1778244827412,30.21,80056.0,0.52,0.20495,0.00025,10.61962]
[1778244827969,30.21,80056.0,0.52,0.20495,0.00025,10.61962]
[1778244828016,30.21,80056.0,0.52,0.20495,0.00025,10.61962]
[1778244829952,30.21,80058.72,0.52,0.20563,0.00025,10.64072]
[1778244830110,30.2,80062.3,0.52,0.20652,0.00025,10.6687]
[1778244830796,30.2,80062.3,0.52,0.20652,0.00025,10.6687]
[1778244831448,30.2,80064.37,0.52,0.20698,0.00025,10.68294]
[1778244831595,30.2,80064.37,0.52,0.20698,0.00025,10.68294]
[1778244831946,30.19,80067.54,0.52,0.20777,0.00025,10.70742]
[1778244834280,30.19,80067.54,0.52,0.20775,0.00025,10.70672]
[1778244834364,30.19,80073.98,0.52,0.20936,0.00025,10.75659]
[1778244836859,30.18,80074.22,0.52,0.20938,0.00025,10.75711]
[1778244839195,30.18,80070.13,0.52,0.20833,0.00025,10.72476]
[1778244839228,30.18,80070.13,0.52,0.20833,0.00025,10.72476]
[1778244839352,30.18,80070.13,0.52,0.20833,0.00025,10.72476]
[1778244839500,30.18,80070.13,0.52,0.20833,0.00025,10.72476]
[1778244839435,30.18,80065.7,0.52,0.2072,0.00025,10.68982]
[1778244840440,30.18,80065.7,0.52,0.2072,0.00025,10.68982]
[1778244840500,30.18,80065.7,0.52,0.2072,0.00025,10.68982]
[1778244840509,30.18,80065.7,0.52,0.2072,0.00025,10.68982]
[1778244841446,30.18,80059.39,0.52,0.20557,0.00025,10.63912]
[1778244841566,30.18,80059.39,0.52,0.20557,0.00025,10.63912]
[1778244847669,30.18,80064.35,0.52,0.20682,0.00025,10.67793]
[1778244852816,30.18,80063.95,0.52,0.20671,0.00025,10.67467]
[1778244853910,30.17,80063.73,0.52,0.20665,0.00025,10.67273]
[1778244859727,30.17,80065.15,0.52,0.20697,0.00025,10.68272]
[1778244866521,30.16,80065.53,0.52,0.20699,0.00025,10.68347]
[1778244871778,30.16,80065.18,0.52,0.20686,0.00025,10.67945]
[1778244872315,30.16,80065.18,0.52,0.20686,0.00025,10.67945]
[1778244874857,30.15,80071.16,0.52,0.20825,0.00025,10.71797]
[1778244876144,30.15,80071.16,0.52,0.20825,0.00025,10.71797]
[1778244876399,30.15,80071.16,0.52,0.20825,0.00025,10.71797]
[1778244876405,30.15,80071.16,0.52,0.20825,0.00025,10.71797]
[1778244876471,30.15,80071.57,0.52,0.20836,0.00025,10.72116]
[1778244879267,30.15,80073.04,0.52,0.20873,0.00025,10.73261]
[1778244879281,30.15,80073.04,0.52,0.20873,0.00025,10.73261]
[1778244881986,30.15,80075.9,0.52,0.20945,0.00026,10.75486]
[1778244882011,30.15,80076.58,0.52,0.20962,0.00026,10.76009]
[1778244883047,30.15,80076.58,0.52,0.20962,0.00026,10.76009]
[1778244883154,30.15,80076.58,0.52,0.20962,0.00026,10.76009]
[1778244883175,30.15,80076.58,0.52,0.20962,0.00026,10.76009]
[1778244883263,30.15,80076.58,0.52,0.20962,0.00026,10.76009]
[1778244883318,30.15,80078.19,0.52,0.21003,0.00026,10.77262]
[1778244888928,30.15,80079.55,0.52,0.21035,0.00026,10.78257]
[1778244890742,30.15,80081.59,0.52,0.21086,0.00026,10.79819]
[1778244894997,30.14,80089.19,0.52,0.21278,0.00026,10.85652]
[1778244900044,30.13,80092.87,0.52,0.21369,0.00026,10.88393]
[1778244903066,30.13,80094.29,0.52,0.21403,0.00026,10.89447]
[1778244903173,30.13,80094.29,0.52,0.21403,0.00026,10.89447]
[1778244903400,30.13,80094.46,0.52,0.21407,0.00026,10.89553]
[1778244904858,30.13,80094.46,0.52,0.21406,0.00026,10.89525]
[1778244904865,30.13,80094.46,0.52,0.21406,0.00026,10.89525]
[1778244905569,30.13,80094.46,0.52,0.21406,0.00026,10.89525]
[1778244905576,30.13,80094.46,0.52,0.21406,0.00026,10.89525]
[1778244905073,30.13,80090.45,0.52,0.21301,0.00026,10.86367]
[1778244906452,30.13,80084.95,0.52,0.21159,0.00026,10.82042]
[1778244911426,30.12,80091.93,0.52,0.21336,0.00026,10.87411]
[1778244912616,30.12,80091.93,0.52,0.21336,0.00026,10.87411]
[1778244912626,30.12,80092.41,0.52,0.21348,0.00026,10.87765]
[1778244912665,30.12,80092.41,0.52,0.21348,0.00026,10.87765]
[1778244913131,30.12,80092.49,0.52,0.21349,0.00026,10.87805]
[1778244914188,30.12,80092.49,0.52,0.21349,0.00026,10.87805]
[1778244915381,30.12,80096.75,0.52,0.21458,0.00026,10.91106]
[1778244915482,30.12,80098.47,0.52,0.21502,0.00026,10.92423]
[1778244917401,30.12,80098.47,0.52,0.21501,0.00026,10.92397]
[1778244917498,30.12,80100.28,0.52,0.21547,0.00026,10.9378]
[1778244919522,30.12,80102.1,0.52,0.21594,0.00026,10.95169]
[1778244919534,30.12,80101.9,0.52,0.21588,0.00026,10.94985]
[1778244925213,30.11,80106.8,0.52,0.21709,0.00026,10.98614]
[1778244930247,30.1,80111.27,0.52,0.21821,0.00026,11.01927]
[1778244937017,30.09,80115.56,0.52,0.21916,0.00026,11.04261]
[1778244942160,30.09,80118.01,0.52,0.21976,0.00026,11.06039]
[1778244947368,30.08,80121.53,0.52,0.22063,0.00026,11.08599]
[1778244952404,30.07,80125.34,0.52,0.22159,0.00026,11.11403]
[1778244956781,30.07,80127.2,0.52,0.22204,0.00026,11.12724]
[1778244962473,30.06,80127.49,0.52,0.22206,0.00026,11.12775]
[1778244964637,30.06,80128.06,0.52,0.2222,0.00027,11.13186]
[1778244964648,30.06,80128.06,0.52,0.2222,0.00027,11.13186]
[1778244964776,30.06,80128.08,0.52,0.22219,0.00027,11.13173]
[1778244964872,30.06,80128.08,0.52,0.22219,0.00027,11.13173]
[1778244964876,30.06,80128.08,0.52,0.22219,0.00027,11.13173]
[1778244965494,30.06,80129.17,0.52,0.22247,0.00027,11.13985]
[1778244966501,30.05,80135.45,0.52,0.22413,0.00027,11.18792]
[1778244967679,30.05,80136.52,0.52,0.2244,0.00027,11.19581]
[1778244967720,30.05,80136.52,0.52,0.2244,0.00027,11.19581]
[1778244968612,30.05,80136.52,0.52,0.2244,0.00027,11.19581]
[1778244969644,30.05,80136.53,0.52,0.22439,0.00027,11.19553]
[1778244969701,30.05,80137.2,0.52,0.22456,0.00027,11.20033]
[1778244969708,30.05,80137.2,0.52,0.22456,0.00027,11.20033]
[1778244972082,30.05,80139.45,0.52,0.22513,0.00027,11.21689]
[1778244972120,30.05,80139.45,0.52,0.22513,0.00027,11.21689]
[1778244972690,30.04,80139.41,0.52,0.22512,0.00027,11.21637]
[1778244972772,30.04,80139.41,0.52,0.22512,0.00027,11.21637]
[1778244972808,30.04,80139.41,0.52,0.22512,0.00027,11.21637]
[1778244972873,30.04,80139.88,0.52,0.22523,0.00027,11.21977]
[1778244976469,30.04,80139.47,0.52,0.22511,0.00027,11.21619]
[1778244976528,30.04,80139.47,0.52,0.22511,0.00027,11.21619]
[1778244976573,30.04,80139.8,0.52,0.22519,0.00027,11.21851]
[1778244981206,30.04,80141.25,0.52,0.22554,0.00027,11.22873]
[1778244981383,30.04,80141.25,0.52,0.22554,0.00027,11.22873]
[1778244981406,30.04,80141.25,0.52,0.22554,0.00027,11.22873]
[1778244981608,30.04,80140.53,0.52,0.22534,0.00027,11.22297]
[1778244982615,30.03,80146.22,0.52,0.22686,0.00027,11.26636]
[1778244984632,30.03,80152.05,0.52,0.22842,0.00027,11.31064]
[1778244984807,30.03,80152.05,0.52,0.22842,0.00027,11.31064]
[1778244985491,30.03,80152.05,0.52,0.22842,0.00027,11.31064]
[1778244987089,30.03,80152.84,0.52,0.22862,0.00027,11.31631]
[1778244987643,30.03,80152.84,0.52,0.22862,0.00027,11.31631]
[1778244987657,30.03,80152.84,0.52,0.22862,0.00027,11.31631]
[1778244987653,30.03,80152.15,0.52,0.22842,0.00027,11.31086]
[1778244988659,30.03,80150.8,0.52,0.22805,0.00027,11.30036]
[1778244993696,30.03,80146.4,0.52,0.22674,0.00027,11.25803]
[1778244999604,30.02,80148.85,0.52,0.22737,0.00027,11.27622]
[1778245000339,30.02,80150.0,0.52,0.22768,0.00027,11.28484]
[1778245000350,30.02,80150.0,0.52,0.22768,0.00027,11.28484]
[1778245000416,30.02,80150.0,0.52,0.22768,0.00027,11.28484]
[1778245000427,30.02,80150.0,0.52,0.22768,0.00027,11.28484]
[1778245000516,30.02,80151.09,0.52,0.22796,0.00027,11.29301]
[1778245001375,30.02,80151.09,0.52,0.22796,0.00027,11.29301]
[1778245001444,30.02,80151.09,0.52,0.22796,0.00027,11.29301]
[1778245001493,30.02,80150.76,0.52,0.22787,0.00027,11.2903]
[1778245006282,30.02,80150.12,0.52,0.22767,0.00027,11.28469]
[1778245006290,30.02,80150.12,0.52,0.22767,0.00027,11.28469]
[1778245011709,30.01,80145.09,0.52,0.22629,0.00027,11.24541]
[1778245012053,30.01,80145.4,0.52,0.22637,0.00027,11.24765]
[1778245012089,30.01,80145.4,0.52,0.22637,0.00027,11.24765]
[1778245012153,30.01,80142.95,0.52,0.22571,0.00027,11.2287]
[1778245017431,30.01,80139.17,0.52,0.22468,0.00027,11.19918]
[1778245020798,30.01,80139.75,0.52,0.22482,0.00027,11.20331]
[1778245020849,30.01,80139.75,0.52,0.22482,0.00027,11.20331]
[1778245021592,30.01,80139.75,0.52,0.22482,0.00027,11.20331]
[1778245021743,30.01,80140.17,0.52,0.22493,0.00027,11.20646]
[1778245024692,30.01,80142.42,0.52,0.22552,0.00027,11.22337]
[1778245024750,30.01,80146.34,0.52,0.22657,0.00027,11.25326]
[1778245024914,30.0,80146.65,0.52,0.22664,0.00027,11.2554]
[1778245026110,30.0,80146.65,0.52,0.22664,0.00027,11.2554]
[1778245026184,30.0,80146.65,0.52,0.22664,0.00027,11.2554]
[1778245026260,30.0,80145.63,0.52,0.22636,0.00027,11.24734]
[1778245028268,30.0,80144.28,0.52,0.22599,0.00027,11.23674]
[1778245028321,30.0,80144.28,0.52,0.22599,0.00027,11.23674]
[1778245028443,30.0,80143.8,0.52,0.22585,0.00027,11.23283]
[1778245033977,30.0,80144.99,0.52,0.22614,0.00027,11.24103]
[1778245039014,29.99,80144.23,0.52,0.22591,0.00027,11.23465]
[1778245044671,29.99,80145.34,0.52,0.2262,0.00027,11.24276]
[1778245046460,29.99,80144.81,0.52,0.22605,0.00027,11.23848]
[1778245046837,29.99,80144.8,0.52,0.22604,0.00027,11.2383]
[1778245046843,29.99,80144.8,0.52,0.22604,0.00027,11.2383]
[1778245048475,29.99,80144.87,0.52,0.22606,0.00027,11.23874]
[1778245048495,29.99,80144.87,0.52,0.22606,0.00027,11.23874]
[1778245049079,29.99,80144.69,0.52,0.22601,0.00027,11.23726]
[1778245049085,29.99,80144.69,0.52,0.22601,0.00027,11.23726]
[1778245049917,29.99,80144.52,0.52,0.22596,0.00027,11.23585]
[1778245050547,29.99,80144.52,0.52,0.22596,0.00027,11.23585]
[1778245056135,29.99,80144.39,0.52,0.2258,0.00027,11.22645]
[1778245057417,29.99,80144.39,0.52,0.2258,0.00027,11.22645]
[1778245057422,29.99,80144.39,0.52,0.2258,0.00027,11.22645]
[1778245064194,29.98,80143.81,0.52,0.22562,0.00027,11.22132]
[1778245070237,29.98,80143.1,0.52,0.22541,0.00027,11.21524]
[1778245075272,29.98,80145.01,0.52,0.22589,0.00027,11.22917]
[1778245083339,29.97,80144.41,0.52,0.22568,0.00027,11.22326]
[1778245084309,29.97,80144.41,0.52,0.22568,0.00027,11.22326]
[1778245084388,29.97,80144.41,0.52,0.22568,0.00027,11.22326]
[1778245084401,29.97,80139.97,0.52,0.22449,0.00027,11.18892]
[1778245085494,29.97,80139.97,0.52,0.22449,0.00027,11.18892]
[1778245085568,29.97,80139.97,0.52,0.22449,0.00027,11.18892]
[1778245085640,29.97,80140.34,0.52,0.22458,0.00027,11.19162]
[1778245091385,29.97,80139.45,0.52,0.22432,0.00027,11.18406]
[1778245094376,29.96,80139.78,0.52,0.2244,0.00027,11.18638]
[1778245094430,29.96,80139.78,0.52,0.2244,0.00027,11.18638]
[1778245094469,29.96,80139.52,0.52,0.22433,0.00027,11.18427]
[1778245097108,29.96,80139.2,0.52,0.22423,0.00027,11.18158]
[1778245097427,29.96,80138.28,0.52,0.22398,0.00027,11.17438]
[1778245098540,29.96,80132.48,0.52,0.22243,0.00027,11.12948]
[1778245099040,29.96,80132.48,0.52,0.22243,0.00027,11.12948]
[1778245099122,29.96,80132.48,0.52,0.22243,0.00027,11.12948]
[1778245099441,29.96,80132.42,0.52,0.22241,0.00027,11.12892]
[1778245101084,29.96,80131.71,0.52,0.22222,0.00027,11.12336]
[1778245101106,29.96,80131.71,0.52,0.22222,0.00027,11.12336]
[1778245101533,29.96,80131.71,0.52,0.22222,0.00027,11.12336]
[1778245101710,29.96,80131.71,0.52,0.22222,0.00027,11.12336]
[1778245101755,29.96,80124.07,0.52,0.22019,0.00026,11.06407]
[1778245103783,29.96,80117.3,0.52,0.21839,0.00026,11.01105]
[1778245104043,29.96,80117.3,0.52,0.21839,0.00026,11.01105]
[1778245105808,29.96,80117.3,0.52,0.21839,0.00026,11.01092]
[1778245108506,29.96,80107.39,0.52,0.21577,0.00026,10.93306]
[1778245109904,29.96,80105.35,0.52,0.21523,0.00026,10.91702]
[1778245113980,29.96,80103.95,0.52,0.21475,0.00026,10.89796]
[1778245114013,29.96,80103.29,0.52,0.21458,0.00026,10.89272]
[1778245119584,29.95,80098.75,0.52,0.21338,0.00026,10.85674]
[1778245124197,29.95,80100.67,0.52,0.21387,0.00026,10.87151]
[1778245124203,29.95,80100.67,0.52,0.21387,0.00026,10.87151]
[1778245124618,29.95,80100.31,0.52,0.21378,0.00026,10.86858]
[1778245126245,29.95,80095.45,0.52,0.21251,0.00026,10.83028]
[1778245126284,29.95,80095.45,0.52,0.21251,0.00026,10.83028]
[1778245126405,29.95,80095.45,0.52,0.21251,0.00026,10.83028]
[1778245126633,29.95,80095.45,0.52,0.2125,0.00026,10.83018]
[1778245128321,29.95,80091.25,0.52,0.21141,0.00026,10.79705]
[1778245130131,29.95,80086.0,0.52,0.21006,0.00026,10.7556]
[1778245130140,29.95,80086.0,0.52,0.21006,0.00026,10.7556]
[1778245130397,29.95,80086.0,0.52,0.21006,0.00026,10.7556]
[1778245130431,29.95,80086.0,0.52,0.21006,0.00026,10.7556]
[1778245130808,29.95,80078.68,0.52,0.20817,0.00026,10.69776]
[1778245131006,29.95,80078.68,0.52,0.20817,0.00026,10.69776]
[1778245131039,29.95,80078.68,0.52,0.20817,0.00026,10.69776]
[1778245131359,29.95,80078.68,0.52,0.20817,0.00026,10.69776]
[1778245131446,29.95,80078.68,0.52,0.20817,0.00026,10.69776]
[1778245131667,29.95,80078.68,0.52,0.20817,0.00026,10.69777]
[1778245132674,29.95,80060.39,0.52,0.20351,0.00025,10.5524]
[1778245132913,29.95,80060.39,0.52,0.20351,0.00025,10.5524]
[1778245132958,29.95,80060.39,0.52,0.20351,0.00025,10.5524]
[1778245133042,29.95,80060.39,0.52,0.20351,0.00025,10.5524]
[1778245133687,29.95,80051.48,0.52,0.20125,0.00025,10.48115]
[1778245134693,29.95,80018.94,0.52,0.19315,0.00025,10.21983]
[1778245136640,29.95,80018.94,0.52,0.19315,0.00025,10.21983]
[1778245136704,29.95,80022.91,0.52,0.19413,0.00025,10.25179]
[1778245137503,29.95,80022.91,0.52,0.19413,0.00025,10.25179]
[1778245137711,29.95,80023.17,0.52,0.19419,0.00025,10.25364]
[1778245138253,29.95,80023.17,0.52,0.19419,0.00025,10.25364]
[1778245138718,29.95,80018.1,0.52,0.19293,0.00025,10.21256]
[1778245142334,29.94,80019.67,0.52,0.1933,0.00025,10.22455]
[1778245142746,29.94,80019.89,0.52,0.19335,0.00025,10.22609]
[1778245144761,29.94,80014.68,0.52,0.19205,0.00024,10.18365]
[1778245147853,29.94,80005.45,0.52,0.18979,0.00024,10.1086]
[1778245151644,29.94,80003.36,0.52,0.18927,0.00024,10.09136]
[1778245156845,29.94,80005.08,0.52,0.18968,0.00024,10.1049]
[1778245161880,29.94,80004.5,0.52,0.18952,0.00024,10.09985]
[1778245166033,29.93,80005.02,0.52,0.18965,0.00024,10.10391]
[1778245166221,29.93,80005.02,0.52,0.18965,0.00024,10.10391]
[1778245166655,29.93,80005.02,0.52,0.18965,0.00024,10.10391]
[1778245166701,29.93,80005.02,0.52,0.18965,0.00024,10.10391]
[1778245166703,29.93,80005.02,0.52,0.18965,0.00024,10.10391]
[1778245166707,29.93,80007.44,0.52,0.19023,0.00024,10.12333]
[1778245166952,29.93,80007.44,0.52,0.19023,0.00024,10.12333]
[1778245167332,29.93,80007.44,0.52,0.19023,0.00024,10.12333]
[1778245167861,29.93,79986.92,0.52,0.18527,0.00024,9.95692]
[1778245167942,29.93,79986.92,0.52,0.18527,0.00024,9.95692]
[1778245168104,29.93,79986.92,0.52,0.18527,0.00024,9.95692]
[1778245168113,29.93,79986.92,0.52,0.18527,0.00024,9.95692]
[1778245168450,29.93,79986.92,0.52,0.18527,0.00024,9.95692]
[1778245168523,29.93,79986.92,0.52,0.18527,0.00024,9.95692]
[1778245168840,29.93,79986.92,0.52,0.18527,0.00024,9.95692]
[1778245168550,29.93,79962.34,0.52,0.17945,0.00023,9.75713]
[1778245169109,29.93,79962.34,0.52,0.17945,0.00023,9.75713]
[1778245169320,29.93,79962.34,0.52,0.17945,0.00023,9.75713]
[1778245169588,29.93,79962.34,0.52,0.17945,0.00023,9.75713]
[1778245169650,29.93,79962.34,0.52,0.17945,0.00023,9.75713]
[1778245169657,29.93,79963.13,0.52,0.17963,0.00023,9.76357]
[1778245170018,29.93,79963.13,0.52,0.17963,0.00023,9.76357]
[1778245170256,29.93,79963.13,0.52,0.17963,0.00023,9.76357]
[1778245170793,29.93,79970.75,0.52,0.18143,0.00024,9.8258]
[1778245171328,29.93,79970.75,0.52,0.18143,0.00024,9.8258]
[1778245171337,29.93,79970.75,0.52,0.18143,0.00024,9.8258]
[1778245171343,29.93,79970.75,0.52,0.18143,0.00024,9.8258]
[1778245171535,29.94,79973.73,0.52,0.18203,0.00024,9.84222]
[1778245172778,29.94,79981.49,0.52,0.18389,0.00024,9.90556]
[1778245176875,29.94,79982.89,0.52,0.18424,0.00024,9.91754]
[1778245176918,29.94,79982.76,0.52,0.18421,0.00024,9.91648]
[1778245177484,29.94,79982.76,0.52,0.18421,0.00024,9.91648]
[1778245177548,29.94,79985.68,0.52,0.18492,0.00024,9.94055]
[1778245177930,29.94,79985.68,0.52,0.18492,0.00024,9.94055]
[1778245181570,29.94,79987.74,0.52,0.18542,0.00024,9.9576]
[1778245181603,29.94,79988.33,0.52,0.18557,0.00024,9.96264]
[1778245187780,29.94,79987.7,0.52,0.18543,0.00024,9.95806]
[1778245188679,29.94,79990.55,0.52,0.18612,0.00024,9.98128]
[1778245188765,29.94,79990.23,0.52,0.18605,0.00024,9.97878]
[1778245189302,29.94,79990.23,0.52,0.18605,0.00024,9.97878]
[1778245189363,29.94,79990.23,0.52,0.18605,0.00024,9.97878]
[1778245189378,29.94,79990.23,0.52,0.18605,0.00024,9.97878]
[1778245189396,29.94,79993.57,0.52,0.18685,0.00024,10.00593]
[1778245190979,29.94,79993.57,0.52,0.18685,0.00024,10.006]
[1778245191036,29.94,79993.57,0.52,0.18685,0.00024,10.006]
[1778245191676,29.94,79993.57,0.52,0.18685,0.00024,10.006]
[1778245191732,29.94,79993.57,0.52,0.18685,0.00024,10.006]
[1778245191741,29.94,79993.57,0.52,0.18685,0.00024,10.006]
[1778245191833,29.95,80000.53,0.52,0.18854,0.00024,10.0626]
[1778245192443,29.95,80000.53,0.52,0.18854,0.00024,10.0626]
[1778245193301,29.95,79999.84,0.52,0.18838,0.00024,10.05721]
[1778245193391,29.95,80006.38,0.52,0.18997,0.00024,10.11026]
[1778245198853,29.95,80007.18,0.52,0.19018,0.00024,10.11719]
[1778245200981,29.95,80007.3,0.52,0.19021,0.00024,10.11828]
[1778245201113,29.95,80007.3,0.52,0.19021,0.00024,10.11828]
[1778245201122,29.95,80007.3,0.52,0.19021,0.00024,10.11828]
[1778245201753,29.95,80007.3,0.52,0.19021,0.00024,10.11828]
[1778245203858,29.95,80008.43,0.52,0.1905,0.00024,10.12772]
[1778245203889,29.95,80008.43,0.52,0.1905,0.00024,10.12772]
[1778245203924,29.95,80008.43,0.52,0.1905,0.00024,10.12772]
[1778245203904,29.95,80008.32,0.52,0.19048,0.00024,10.12708]
[1778245205203,29.95,80002.86,0.52,0.18917,0.00024,10.08343]
[1778245206204,29.95,79997.54,0.52,0.18788,0.00024,10.04046]
[1778245209301,29.95,79996.35,0.52,0.1876,0.00024,10.03109]
[1778245209945,29.95,79995.68,0.52,0.18744,0.00024,10.02566]
[1778245210223,29.95,79995.68,0.52,0.18744,0.00024,10.02566]
[1778245212074,29.95,79996.4,0.52,0.18761,0.00024,10.03148]
[1778245212089,29.95,79996.4,0.52,0.18761,0.00024,10.03148]
[1778245213529,29.95,79996.32,0.52,0.18759,0.00024,10.03083]
[1778245213531,29.95,79996.32,0.52,0.18759,0.00024,10.03083]
[1778245213587,29.95,79996.32,0.52,0.18759,0.00024,10.03083]
[1778245213596,29.95,79996.32,0.52,0.18759,0.00024,10.03083]
[1778245213597,29.95,79997.21,0.52,0.18781,0.00024,10.03803]
[1778245215325,29.95,80003.16,0.52,0.18925,0.00024,10.0863]
[1778245220347,29.96,80003.95,0.52,0.18945,0.00024,10.09298]
[1778245223683,29.96,80005.48,0.52,0.18983,0.00024,10.10547]
[1778245223699,29.96,80000.34,0.52,0.18858,0.00024,10.06396]
[1778245224980,29.96,80000.34,0.52,0.18858,0.00024,10.06402]
[1778245225013,29.96,80000.34,0.52,0.18858,0.00024,10.06402]
[1778245225061,29.96,80000.34,0.52,0.18858,0.00024,10.06402]
[1778245225068,29.96,80000.34,0.52,0.18858,0.00024,10.06402]
[1778245225387,29.96,79996.18,0.52,0.18758,0.00024,10.03032]
[1778245226464,29.96,79996.18,0.52,0.18758,0.00024,10.03032]
[1778245226503,29.96,79996.18,0.52,0.18758,0.00024,10.03032]
[1778245226513,29.96,79986.78,0.52,0.18532,0.00024,9.95416]
[1778245227000,29.96,79986.78,0.52,0.18532,0.00024,9.95416]
[1778245227042,29.96,79986.78,0.52,0.18532,0.00024,9.95416]
[1778245227445,29.96,79986.15,0.52,0.18517,0.00024,9.94914]
[1778245228453,29.96,79986.15,0.52,0.18517,0.00024,9.94914]
[1778245228466,29.96,79986.15,0.52,0.18517,0.00024,9.94914]
[1778245228510,29.96,79986.15,0.52,0.18517,0.00024,9.94914]
[1778245228523,29.96,79986.37,0.52,0.18523,0.00024,9.95103]
[1778245229503,29.96,79992.18,0.52,0.18662,0.00024,9.99823]
[1778245230621,29.96,79992.18,0.52,0.18662,0.00024,9.99823]
[1778245230758,29.96,79992.18,0.52,0.18662,0.00024,9.99823]
[1778245232357,29.96,79995.52,0.52,0.18733,0.00024,10.01753]
[1778245232365,29.96,79995.52,0.52,0.18733,0.00024,10.01753]
[1778245232366,29.96,79995.52,0.52,0.18733,0.00024,10.01753]
[1778245233212,29.96,79996.91,0.52,0.18766,0.00024,10.0288]
[1778245234859,29.96,79996.73,0.52,0.18762,0.00024,10.02736]
[1778245237688,29.96,80002.11,0.52,0.18893,0.00024,10.07124]
[1778245243488,29.96,80000.38,0.52,0.18852,0.00024,10.05751]
[1778245245110,29.96,80000.04,0.52,0.18843,0.00024,10.05464]
[1778245247149,29.96,80000.21,0.52,0.18848,0.00024,10.05616]
[1778245249436,29.96,79999.44,0.52,0.1883,0.00024,10.05006]
[1778245249525,29.96,79999.44,0.52,0.1883,0.00024,10.05006]
[1778245249613,29.96,79999.44,0.52,0.1883,0.00024,10.05006]
[1778245249619,29.96,79999.44,0.52,0.1883,0.00024,10.05006]
[1778245249732,29.96,80006.27,0.52,0.18996,0.00024,10.10534]
[1778245254568,29.96,80011.11,0.52,0.19113,0.00024,10.14434]
[1778245254677,29.96,80011.11,0.52,0.19113,0.00024,10.14434]
[1778245254793,29.96,80011.11,0.52,0.19113,0.00024,10.14434]
[1778245254889,29.96,80011.11,0.52,0.19113,0.00024,10.14434]
[1778245254885,29.96,80017.13,0.52,0.1926,0.00025,10.19281]
[1778245255391,29.96,80017.13,0.52,0.1926,0.00025,10.19281]
[1778245255395,29.96,80017.13,0.52,0.1926,0.00025,10.19281]
[1778245255451,29.96,80017.13,0.52,0.1926,0.00025,10.19281]
[1778245257422,29.96,80020.24,0.52,0.19337,0.00025,10.2179]
[1778245263233,29.96,80019.29,0.52,0.19315,0.00025,10.21066]
[1778245263651,29.96,80018.71,0.52,0.19301,0.00025,10.2061]
[1778245264521,29.96,80018.71,0.52,0.19301,0.00025,10.2061]
[1778245264657,29.96,80018.1,0.52,0.19286,0.00025,10.20132]
[1778245265206,29.96,80018.1,0.52,0.19286,0.00025,10.20132]
[1778245265663,29.96,80016.94,0.52,0.19258,0.00025,10.19211]
[1778245266304,29.96,80016.94,0.52,0.19258,0.00025,10.19211]
[1778245266678,29.97,80017.27,0.52,0.19267,0.00025,10.19493]
[1778245267612,29.97,80017.27,0.52,0.19267,0.00025,10.19493]
[1778245269692,29.97,80010.19,0.52,0.19095,0.00024,10.1384]
[1778245273743,29.97,80010.18,0.52,0.19097,0.00024,10.13897]
[1778245279762,29.98,80005.88,0.52,0.18998,0.00024,10.10593]
[1778245284016,29.98,80000.95,0.52,0.18881,0.00024,10.06718]
[1778245284093,29.98,80000.95,0.52,0.18881,0.00024,10.06718]
[1778245284123,29.98,80000.95,0.52,0.18881,0.00024,10.06718]
[1778245284325,29.98,80000.95,0.52,0.18881,0.00024,10.06718]
[1778245284331,29.98,80000.95,0.52,0.18881,0.00024,10.06718]
[1778245284334,29.98,80000.95,0.52,0.18881,0.00024,10.06718]
[1778245286811,29.98,79994.49,0.52,0.18727,0.00024,10.0154]
[1778245291846,29.98,79991.39,0.52,0.18642,0.00024,9.98263]
[1778245296881,29.98,79999.72,0.52,0.18844,0.00024,10.05031]
[1778245297165,29.98,79999.72,0.52,0.18844,0.00024,10.05031]
[1778245297201,29.98,79999.72,0.52,0.18844,0.00024,10.05031]
[1778245297207,29.98,79999.72,0.52,0.18844,0.00024,10.05031]
[1778245297888,29.98,80000.44,0.52,0.18861,0.00024,10.05612]
[1778245298200,29.98,80000.44,0.52,0.18861,0.00024,10.05612]
[1778245298228,29.98,80000.44,0.52,0.18861,0.00024,10.05612]
[1778245298414,29.98,80000.44,0.52,0.18861,0.00024,10.05612]
[1778245298895,29.98,80000.68,0.52,0.18867,0.00024,10.05818]
[1778245302532,29.99,80000.02,0.52,0.18853,0.00024,10.05321]
[1778245304567,29.99,80001.89,0.52,0.18898,0.00024,10.06853]
[1778245306620,29.99,80001.83,0.52,0.18898,0.00024,10.06821]
[1778245310399,29.99,80005.67,0.52,0.1899,0.00024,10.0991]
[1778245310979,29.99,80005.52,0.52,0.18987,0.00024,10.09792]
[1778245312998,29.99,80011.67,0.52,0.19137,0.00024,10.14754]
[1778245314516,29.99,80011.71,0.52,0.19138,0.00024,10.14783]
[1778245314534,29.99,80011.71,0.52,0.19138,0.00024,10.14783]
[1778245314834,29.99,80011.71,0.52,0.19138,0.00024,10.14783]
[1778245315011,29.99,80015.08,0.52,0.1922,0.00024,10.17496]
[1778245316017,29.99,80023.21,0.52,0.19419,0.00025,10.24031]
[1778245316878,29.99,80023.21,0.52,0.19419,0.00025,10.24031]
[1778245322059,29.99,80030.69,0.52,0.19604,0.00025,10.30025]
[1778245324488,29.99,80030.69,0.52,0.19604,0.00025,10.30025]
[1778245324526,29.99,80030.69,0.52,0.19604,0.00025,10.30025]
[1778245325801,29.99,80032.3,0.52,0.19644,0.00025,10.31327]
[1778245325829,29.99,80032.3,0.52,0.19644,0.00025,10.31327]
[1778245326046,29.99,80032.3,0.52,0.19644,0.00025,10.31327]
[1778245326317,29.99,80033.12,0.52,0.19664,0.00025,10.31988]
[1778245326639,29.99,80033.12,0.52,0.19664,0.00025,10.31988]
[1778245326764,29.99,80033.12,0.52,0.19664,0.00025,10.31988]
[1778245326817,29.99,80033.12,0.52,0.19664,0.00025,10.31988]
[1778245326925,29.99,80033.12,0.52,0.19664,0.00025,10.31988]
[1778245327041,29.99,80033.12,0.52,0.19664,0.00025,10.31988]
[1778245327049,29.99,80033.12,0.52,0.19664,0.00025,10.31988]
[1778245326959,29.99,80039.84,0.52,0.19832,0.00025,10.37376]
[1778245327266,29.99,80039.84,0.52,0.19832,0.00025,10.37376]
[1778245327312,29.99,80059.46,0.52,0.20324,0.00025,10.53033]
[1778245329809,29.99,80071.95,0.52,0.20641,0.00026,10.62936]
[1778245333299,29.98,80072.26,0.52,0.20648,0.00026,10.63144]
[1778245333399,29.98,80072.03,0.52,0.20642,0.00026,10.62949]
[1778245335352,29.98,80071.86,0.52,0.20637,0.00026,10.62801]
[1778245337393,29.98,80072.06,0.52,0.20642,0.00026,10.62948]
[1778245342240,29.98,80072.55,0.52,0.20652,0.00026,10.6327]
[1778245342319,29.98,80072.55,0.52,0.20652,0.00026,10.6327]
[1778245342345,29.98,80072.55,0.52,0.20652,0.00026,10.6327]
[1778245342995,29.98,80071.06,0.52,0.20613,0.00026,10.62062]
[1778245344932,29.98,80055.59,0.52,0.2022,0.00025,10.49746]
[1778245349950,29.98,80057.26,0.52,0.20263,0.00025,10.51096]
[1778245353464,29.98,80056.86,0.52,0.20242,0.00025,10.49974]
[1778245353524,29.98,80056.86,0.52,0.20242,0.00025,10.49974]
[1778245353893,29.98,80056.92,0.52,0.20243,0.00025,10.50012]
[1778245355792,29.98,80045.26,0.52,0.19949,0.00025,10.40686]
[1778245356234,29.98,80045.26,0.52,0.19949,0.00025,10.40686]
[1778245360387,29.98,80043.08,0.52,0.19895,0.00025,10.38948]
[1778245362149,29.98,80040.46,0.52,0.1983,0.00025,10.36864]
[1778245362180,29.98,80040.46,0.52,0.1983,0.00025,10.36864]
[1778245363043,29.98,80040.46,0.52,0.1983,0.00025,10.36864]
[1778245363097,29.98,80040.46,0.52,0.1983,0.00025,10.36864]
[1778245363080,29.98,80038.58,0.52,0.19783,0.00025,10.35365]
[1778245363350,29.98,80038.58,0.52,0.19783,0.00025,10.35374]
[1778245368383,29.98,80034.71,0.52,0.19689,0.00025,10.32334]
[1778245370428,29.98,80034.72,0.52,0.19689,0.00025,10.32357]
[1778245370437,29.98,80034.72,0.52,0.19689,0.00025,10.32357]
[1778245370474,29.98,80034.22,0.52,0.19677,0.00025,10.3197]
[1778245373971,29.98,80035.24,0.52,0.19704,0.00025,10.32816]
[1778245374116,29.98,80035.24,0.52,0.19704,0.00025,10.32816]
[1778245374195,29.98,80038.2,0.52,0.19778,0.00025,10.35202]
[1778245374405,29.98,80038.2,0.52,0.19778,0.00025,10.35202]
[1778245374533,29.98,80029.39,0.52,0.1956,0.00025,10.28151]
[1778245376660,29.98,80029.39,0.52,0.19559,0.00025,10.28146]
[1778245376759,29.98,80020.43,0.52,0.19338,0.00025,10.20949]
[1778245382480,29.99,80017.42,0.52,0.19266,0.00025,10.18584]
[1778245388526,29.99,80012.88,0.52,0.19155,0.00024,10.14929]
[1778245392048,29.99,80014.47,0.52,0.19194,0.00024,10.16221]
[1778245393559,29.99,80014.82,0.52,0.19203,0.00024,10.16508]
[1778245394342,29.99,80015.33,0.52,0.19216,0.00024,10.1692]
[1778245394958,29.99,80015.33,0.52,0.19216,0.00024,10.1692]
[1778245399417,29.99,80013.71,0.52,0.19176,0.00024,10.1561]
[1778245399470,29.99,80013.71,0.52,0.19176,0.00024,10.1561]
[1778245399603,29.99,80013.31,0.52,0.19166,0.00024,10.15285]
[1778245402618,29.99,80012.66,0.52,0.1915,0.00024,10.14757]
[1778245408245,29.98,80017.92,0.52,0.19278,0.00025,10.18953]
[1778245410806,29.98,80021.82,0.52,0.19373,0.00025,10.22068]
[1778245410849,29.98,80021.82,0.52,0.19373,0.00025,10.22068]
[1778245411036,29.98,80021.82,0.52,0.19373,0.00025,10.22068]
[1778245411130,29.98,80024.17,0.52,0.1942,0.00025,10.23153]
[1778245413082,29.98,80033.8,0.52,0.19657,0.00025,10.30853]
[1778245413191,29.98,80033.8,0.52,0.19657,0.00025,10.30853]
[1778245413233,29.98,80033.8,0.52,0.19657,0.00025,10.30853]
[1778245415166,29.98,80033.8,0.52,0.19656,0.00025,10.30832]
[1778245415091,29.98,80040.02,0.52,0.19811,0.00025,10.35812]
[1778245415715,29.98,80040.02,0.52,0.19811,0.00025,10.35809]
[1778245416720,29.98,80046.79,0.52,0.1998,0.00025,10.41217]
[1778245419421,29.98,80049.93,0.52,0.20058,0.00025,10.43697]
[1778245419580,29.98,80049.93,0.52,0.20058,0.00025,10.43697]
[1778245419750,29.98,80049.93,0.52,0.20058,0.00025,10.43697]
[1778245419857,29.98,80053.81,0.52,0.20155,0.00025,10.46778]
[1778245421350,29.98,80053.81,0.52,0.20154,0.00025,10.46763]
[1778245422085,29.98,80053.81,0.52,0.20154,0.00025,10.46763]
[1778245423122,29.98,80059.35,0.52,0.20294,0.00025,10.51175]
[1778245427491,29.98,80061.73,0.52,0.20354,0.00025,10.53053]
[1778245427832,29.98,80061.73,0.52,0.20354,0.00025,10.53053]
[1778245427919,29.98,80063.45,0.52,0.20398,0.00025,10.54417]
[1778245428356,29.98,80063.45,0.52,0.20398,0.00025,10.54417]
[1778245428805,29.98,80063.57,0.52,0.20401,0.00025,10.54508]
[1778245429739,29.98,80063.57,0.52,0.20401,0.00025,10.54508]
[1778245429817,29.98,80069.34,0.52,0.20547,0.00025,10.59086]
[1778245431153,29.98,80069.34,0.52,0.20547,0.00025,10.59086]
[1778245431548,29.98,80069.27,0.52,0.20545,0.00025,10.59023]
[1778245432075,29.98,80069.27,0.52,0.20545,0.00025,10.59023]
[1778245432534,29.98,80069.44,0.52,0.20549,0.00025,10.59147]
[1778245434800,29.98,80066.22,0.52,0.20466,0.00025,10.56569]
[1778245434861,29.98,80061.35,0.52,0.20343,0.00025,10.52689]
[1778245436352,29.98,80061.35,0.52,0.20342,0.00025,10.52685]
[1778245438081,29.97,80061.41,0.52,0.20344,0.00025,10.52731]
[1778245438112,29.97,80061.41,0.52,0.20344,0.00025,10.52731]
[1778245438876,29.97,80061.46,0.52,0.20345,0.00025,10.52766]
[1778245443636,29.97,80061.77,0.52,0.20353,0.00025,10.53007]
[1778245443806,29.97,80061.77,0.52,0.20353,0.00025,10.53007]
[1778245444003,29.97,80061.77,0.52,0.20353,0.00025,10.53007]
[1778245444037,29.97,80061.77,0.52,0.20353,0.00025,10.53007]
[1778245444183,29.97,80056.62,0.52,0.20222,0.00025,10.48905]
[1778245445493,29.97,80056.62,0.52,0.20222,0.00025,10.48904]
[1778245445680,29.97,80056.62,0.52,0.20222,0.00025,10.48904]
[1778245445758,29.97,80056.62,0.52,0.20222,0.00025,10.48904]
[1778245445804,29.97,80056.62,0.52,0.20222,0.00025,10.48904]
[1778245446129,29.97,80056.62,0.52,0.20222,0.00025,10.48904]
[1778245446143,29.97,80030.74,0.52,0.19574,0.00025,10.28191]
[1778245446471,29.97,80030.74,0.52,0.19574,0.00025,10.28191]
[1778245446540,29.97,80030.74,0.52,0.19574,0.00025,10.28191]
[1778245446960,29.97,80030.74,0.52,0.19574,0.00025,10.28179]
[1778245447231,29.97,80030.74,0.52,0.19574,0.00025,10.28179]
[1778245447472,29.97,80030.74,0.52,0.19574,0.00025,10.28179]
[1778245447626,29.97,80030.74,0.52,0.19574,0.00025,10.28179]
[1778245448058,29.97,80010.22,0.52,0.1907,0.00024,10.11668]
[1778245448509,29.97,80010.22,0.52,0.1907,0.00024,10.11668]
[1778245448629,29.97,80010.22,0.52,0.1907,0.00024,10.11668]
[1778245448872,29.97,80010.22,0.52,0.1907,0.00024,10.11668]
[1778245448988,29.97,80010.22,0.52,0.1907,0.00024,10.11668]
[1778245449990,29.97,80018.59,0.52,0.19274,0.00025,10.18406]
[1778245451145,29.97,80027.39,0.52,0.19491,0.00025,10.25486]
[1778245454429,29.97,80028.42,0.52,0.19514,0.00025,10.26238]
[1778245455105,29.97,80028.42,0.52,0.19514,0.00025,10.26238]
[1778245458238,29.97,80031.76,0.52,0.19593,0.00025,10.28805]
[1778245460268,29.96,80031.62,0.52,0.19588,0.00025,10.28629]
[1778245461067,29.96,80031.15,0.52,0.19576,0.00025,10.28239]
[1778245466102,29.96,80024.7,0.52,0.19414,0.00025,10.22991]
[1778245468606,29.96,80027.43,0.52,0.19481,0.00025,10.25173]
[1778245468658,29.96,80027.43,0.52,0.19481,0.00025,10.25173]
[1778245469123,29.96,80027.61,0.52,0.19485,0.00025,10.2531]
[1778245470130,29.96,80033.39,0.52,0.19628,0.00025,10.29945]
[1778245475164,29.96,80036.11,0.52,0.19683,0.00025,10.31267]
[1778245477728,29.96,80038.99,0.52,0.19754,0.00025,10.33549]
[1778245478654,29.96,80038.96,0.52,0.19753,0.00025,10.3351]
[1778245480703,29.95,80046.5,0.52,0.1994,0.00025,10.39516]
[1778245482240,29.95,80046.47,0.52,0.19939,0.00025,10.39471]
[1778245482268,29.95,80045.84,0.52,0.19923,0.00025,10.38962]
[1778245488258,29.95,80044.68,0.52,0.19894,0.00025,10.38021]
[1778245495305,29.95,80044.61,0.52,0.19891,0.00025,10.37953]
[1778245501039,29.95,80042.63,0.52,0.19842,0.00025,10.36371]
[1778245507390,29.95,80042.88,0.52,0.19848,0.00025,10.3658]
[1778245509459,29.95,80043.7,0.52,0.19869,0.00025,10.3724]
[1778245509911,29.95,80043.7,0.52,0.19869,0.00025,10.3724]
[1778245509946,29.95,80043.7,0.52,0.19869,0.00025,10.3724]
[1778245510156,29.95,80043.7,0.52,0.19869,0.00025,10.3724]
[1778245510216,29.95,80044.77,0.52,0.19896,0.00025,10.38099]
[1778245510345,29.95,80044.77,0.52,0.19896,0.00025,10.38099]
[1778245510352,29.95,80044.77,0.52,0.19896,0.00025,10.38099]
[1778245511030,29.95,80054.62,0.52,0.20144,0.00025,10.45975]
[1778245512426,29.95,80062.33,0.52,0.20339,0.00025,10.52141]
[1778245514025,29.95,80071.42,0.52,0.20571,0.00026,10.59382]
[1778245515529,29.95,80074.34,0.52,0.20646,0.00026,10.617]
[1778245518553,29.95,80073.13,0.52,0.20614,0.00026,10.60725]
[1778245518777,29.95,80073.13,0.52,0.20614,0.00026,10.60725]
[1778245520475,29.95,80071.08,0.52,0.20562,0.00026,10.59085]
[1778245521251,29.95,80067.06,0.52,0.20459,0.00025,10.55882]
[1778245521456,29.95,80067.06,0.52,0.20459,0.00025,10.55882]
[1778245522125,29.95,80067.06,0.52,0.20459,0.00025,10.55882]
[1778245522285,29.95,80064.58,0.52,0.20396,0.00025,10.53904]
[1778245523222,29.95,80064.58,0.52,0.20396,0.00025,10.53904]
[1778245523503,29.95,80058.31,0.52,0.20236,0.00025,10.48896]
[1778245524752,29.95,80050.88,0.52,0.20048,0.00025,10.42959]
[1778245530795,29.95,80052.83,0.52,0.20098,0.00025,10.44523]
[1778245530833,29.95,80052.83,0.52,0.20098,0.00025,10.44523]
[1778245531173,29.95,80052.83,0.52,0.20098,0.00025,10.44523]
[1778245531250,29.95,80053.92,0.52,0.20115,0.00025,10.44606]
[1778245533573,29.95,80043.91,0.52,0.19863,0.00025,10.36606]
[1778245536659,29.95,80043.3,0.52,0.19849,0.00025,10.3614]
[1778245536807,29.95,80043.3,0.52,0.19849,0.00025,10.3614]
[1778245536848,29.95,80039.98,0.52,0.19766,0.00025,10.33491]
[1778245537682,29.95,80032.82,0.52,0.19588,0.00025,10.27758]
[1778245539147,29.95,80032.82,0.52,0.19588,0.00025,10.27758]
[1778245539205,29.95,80032.82,0.52,0.19588,0.00025,10.27758]
[1778245539280,29.95,80032.82,0.52,0.19588,0.00025,10.27758]
[1778245539302,29.95,80032.82,0.52,0.19588,0.00025,10.27758]
[1778245539294,29.95,80027.9,0.52,0.19467,0.00025,10.23818]
[1778245539340,29.95,80027.9,0.52,0.19467,0.00025,10.23818]
[1778245540024,29.95,80027.9,0.52,0.19467,0.00025,10.23818]
[1778245540086,29.95,80027.9,0.52,0.19467,0.00025,10.23818]
[1778245540206,29.95,80027.9,0.52,0.19467,0.00025,10.23818]
[1778245540221,29.95,80027.9,0.52,0.19467,0.00025,10.23818]
[1778245546256,29.96,80020.35,0.52,0.19286,0.00025,10.17905]
[1778245546313,29.96,80020.35,0.52,0.19286,0.00025,10.17905]
[1778245546324,29.96,80020.11,0.52,0.19281,0.00025,10.17744]
[1778245547436,29.96,80020.02,0.52,0.1928,0.00025,10.17703]
[1778245548667,29.96,80020.03,0.52,0.19281,0.00025,10.17742]
[1778245548700,29.96,80020.03,0.52,0.19281,0.00025,10.17742]
[1778245549163,29.96,80020.03,0.52,0.19281,0.00025,10.17742]
[1778245549176,29.96,80020.03,0.52,0.19281,0.00025,10.17742]
[1778245549253,29.96,80020.03,0.52,0.19281,0.00025,10.17742]
[1778245549237,29.97,80014.9,0.52,0.19156,0.00024,10.13633]
[1778245550170,29.97,80014.9,0.52,0.19156,0.00024,10.13633]
[1778245554193,29.97,80009.01,0.52,0.19012,0.00024,10.08896]
[1778245558440,29.97,80005.11,0.52,0.18917,0.00024,10.05744]
[1778245558648,29.97,80005.11,0.52,0.18917,0.00024,10.05744]
[1778245558749,29.97,80005.3,0.52,0.18922,0.00024,10.05897]
[1778245559571,29.97,80005.3,0.52,0.18922,0.00024,10.05897]
[1778245559602,29.97,80005.3,0.52,0.18922,0.00024,10.05897]
[1778245560268,29.97,79998.15,0.52,0.18749,0.00024,10.00108]
[1778245562675,29.97,79993.95,0.52,0.18647,0.00024,9.96704]
[1778245563234,29.97,79980.9,0.52,0.18334,0.00024,9.86125]
[1778245565516,29.97,79979.04,0.52,0.18291,0.00024,9.84647]
[1778245566140,29.97,79975.08,0.52,0.18198,0.00024,9.81451]
[1778245572206,29.97,79976.84,0.52,0.18243,0.00024,9.83009]
[1778245572220,29.97,79975.64,0.52,0.18215,0.00024,9.8206]
[1778245573218,29.97,79975.64,0.52,0.18215,0.00024,9.8206]
[1778245573249,29.97,79975.64,0.52,0.18215,0.00024,9.8206]
[1778245573313,29.97,79976.21,0.52,0.1823,0.00024,9.82549]
[1778245575140,29.98,79976.21,0.52,0.18231,0.00024,9.82577]
[1778245575236,29.97,79970.32,0.52,0.18091,0.00024,9.77773]
[1778245575683,29.97,79970.32,0.52,0.18091,0.00024,9.77773]
[1778245575868,29.97,79970.32,0.52,0.1809,0.00024,9.7776]
[1778245576985,29.97,79970.32,0.52,0.1809,0.00024,9.7776]
[1778245577055,29.97,79970.32,0.52,0.1809,0.00024,9.7776]
[1778245577085,29.97,79970.32,0.52,0.1809,0.00024,9.7776]
[1778245577352,29.97,79971.83,0.52,0.18126,0.00024,9.78991]
[1778245577390,29.97,79971.83,0.52,0.18126,0.00024,9.78991]
[1778245577402,29.97,79971.83,0.52,0.18126,0.00024,9.78991]
[1778245578217,29.97,79965.42,0.52,0.17975,0.00024,9.7378]
[1778245580028,29.97,79965.42,0.52,0.17975,0.00024,9.73783]
[1778245580088,29.97,79965.42,0.52,0.17975,0.00024,9.73783]
[1778245580730,29.97,79960.66,0.52,0.17863,0.00023,9.69918]
[1778245581172,29.97,79960.66,0.52,0.17863,0.00023,9.69918]
[1778245581353,29.97,79960.66,0.52,0.17863,0.00023,9.69918]
[1778245582169,29.98,79960.97,0.52,0.17871,0.00023,9.70184]
[1778245582341,29.98,79960.97,0.52,0.17871,0.00023,9.70184]
[1778245582326,29.98,79958.42,0.52,0.17811,0.00023,9.68106]
[1778245583117,29.98,79958.42,0.52,0.17811,0.00023,9.68106]
[1778245583218,29.98,79947.55,0.52,0.17558,0.00023,9.59245]
[1778245583543,29.98,79947.55,0.52,0.17558,0.00023,9.59245]
[1778245583564,29.98,79947.55,0.52,0.17558,0.00023,9.59245]
[1778245583603,29.98,79947.55,0.52,0.17558,0.00023,9.59245]
[1778245583934,29.98,79947.55,0.52,0.17558,0.00023,9.59245]
[1778245584469,29.98,79947.55,0.52,0.17558,0.00023,9.59245]
[1778245584514,29.98,79947.55,0.52,0.17558,0.00023,9.59245]
[1778245584570,29.98,79947.55,0.52,0.17558,0.00023,9.59245]
[1778245584708,29.98,79947.55,0.52,0.17558,0.00023,9.59245]
[1778245585298,29.98,79947.55,0.52,0.17558,0.00023,9.59245]
[1778245585332,29.98,79947.55,0.52,0.17558,0.00023,9.59245]
[1778245585124,29.98,79932.07,0.52,0.17201,0.00023,9.46612]
[1778245585629,29.98,79932.07,0.52,0.17201,0.00023,9.46612]
[1778245585654,29.98,79932.07,0.52,0.17201,0.00023,9.46612]
[1778245586097,29.98,79932.07,0.52,0.17201,0.00023,9.46612]
[1778245586115,29.98,79932.07,0.52,0.17201,0.00023,9.46612]
[1778245586632,29.98,79931.14,0.52,0.17179,0.00023,9.45853]
[1778245586658,29.98,79931.14,0.52,0.17179,0.00023,9.45853]
[1778245586663,29.98,79931.14,0.52,0.17179,0.00023,9.45853]
[1778245586683,29.98,79931.14,0.52,0.17179,0.00023,9.45853]
[1778245589386,29.98,79929.68,0.52,0.1715,0.00023,9.44786]
[1778245589399,29.98,79929.68,0.52,0.1715,0.00023,9.44786]
[1778245589434,29.98,79929.68,0.52,0.1715,0.00023,9.44786]
[1778245590283,29.98,79929.68,0.52,0.1715,0.00023,9.44786]
[1778245590360,29.98,79925.03,0.52,0.17044,0.00023,9.41021]
[1778245590685,29.98,79925.03,0.52,0.17044,0.00023,9.41021]
[1778245591298,29.98,79925.03,0.52,0.17044,0.00023,9.41021]
[1778245591317,29.98,79917.82,0.52,0.1687,0.00023,9.34332]
[1778245591580,29.98,79917.82,0.52,0.1687,0.00023,9.34332]
[1778245592020,29.98,79917.82,0.52,0.1687,0.00023,9.34332]
[1778245593195,29.98,79923.18,0.52,0.16992,0.00023,9.38746]
[1778245595112,29.98,79924.87,0.52,0.17032,0.00023,9.40155]
[1778245595153,29.98,79924.87,0.52,0.17032,0.00023,9.40155]
[1778245595200,29.98,79924.87,0.52,0.17032,0.00023,9.40155]
[1778245595230,29.98,79925.11,0.52,0.17038,0.00023,9.40371]
[1778245595581,29.98,79925.11,0.52,0.17038,0.00023,9.40371]
[1778245596027,29.98,79925.11,0.52,0.17038,0.00023,9.40388]
[1778245601057,29.99,79928.73,0.52,0.17126,0.00023,9.43516]
[1778245602484,29.99,79928.1,0.52,0.17112,0.00023,9.43035]
[1778245602600,29.99,79928.1,0.52,0.17112,0.00023,9.43035]
[1778245602628,29.99,79928.1,0.52,0.17112,0.00023,9.43035]
[1778245602756,29.99,79928.1,0.52,0.17112,0.00023,9.43035]
[1778245603002,29.99,79928.1,0.52,0.17112,0.00023,9.43035]
[1778245603232,29.99,79928.1,0.52,0.17112,0.00023,9.43035]
[1778245603253,29.99,79918.32,0.52,0.16891,0.00023,9.35081]
[1778245605086,29.99,79907.35,0.52,0.16645,0.00022,9.26162]
[1778245606143,29.99,79907.35,0.52,0.16645,0.00022,9.26162]
[1778245609909,30.0,79903.89,0.52,0.16571,0.00022,9.23456]
[1778245610124,30.0,79903.89,0.52,0.16571,0.00022,9.23456]
[1778245611915,30.0,79904.97,0.52,0.16596,0.00022,9.24374]
[1778245614366,30.0,79898.8,0.52,0.1646,0.00022,9.19402]
[1778245615157,30.0,79897.75,0.52,0.16439,0.00022,9.18626]
[1778245616013,30.0,79897.75,0.52,0.16439,0.00022,9.18626]
[1778245621200,30.02,79906.15,0.52,0.16636,0.00022,9.25837]
[1778245624437,30.02,79906.57,0.52,0.1665,0.00022,9.26341]
[1778245624481,30.02,79906.57,0.52,0.1665,0.00022,9.26341]
[1778245624547,30.02,79906.57,0.52,0.1665,0.00022,9.26341]
[1778245625228,30.02,79906.97,0.52,0.1666,0.00022,9.26719]
[1778245628630,30.03,79911.93,0.52,0.16776,0.00023,9.30916]
[1778245628646,30.03,79911.93,0.52,0.16776,0.00023,9.30916]
[1778245628689,30.03,79911.93,0.52,0.16776,0.00023,9.30916]
[1778245628730,30.03,79911.93,0.52,0.16776,0.00023,9.30916]
[1778245628888,30.03,79911.93,0.52,0.16776,0.00023,9.30916]
[1778245629255,30.03,79912.58,0.52,0.16792,0.00023,9.31492]
[1778245629919,30.03,79912.58,0.52,0.16792,0.00023,9.31492]
[1778245630264,30.03,79902.38,0.52,0.16564,0.00022,9.2321]
[1778245631269,30.03,79892.14,0.52,0.16338,0.00022,9.14892]
[1778245635943,30.04,79891.04,0.52,0.16321,0.00022,9.14253]
[1778245636310,30.04,79891.08,0.52,0.16323,0.00022,9.14352]
[1778245638319,30.05,79899.31,0.52,0.1651,0.00022,9.21203]
[1778245639327,30.05,79892.37,0.52,0.16359,0.00022,9.15658]
[1778245640174,30.05,79892.37,0.52,0.16359,0.00022,9.15658]
[1778245640216,30.05,79892.37,0.52,0.16359,0.00022,9.15658]
[1778245641120,30.05,79890.87,0.52,0.16326,0.00022,9.14433]
[1778245641339,30.06,79897.87,0.52,0.16485,0.00022,9.20277]
[1778245642346,30.06,79904.21,0.52,0.16628,0.00022,9.25524]
[1778245642684,30.06,79904.21,0.52,0.16628,0.00022,9.25524]
[1778245643354,30.06,79904.59,0.52,0.16638,0.00022,9.25902]
[1778245646072,30.07,79903.34,0.52,0.16614,0.00022,9.25015]
[1778245646112,30.07,79903.34,0.52,0.16614,0.00022,9.25015]
[1778245646602,30.07,79902.82,0.52,0.16604,0.00022,9.24658]
[1778245646708,30.07,79902.82,0.52,0.16604,0.00022,9.24658]
[1778245646892,30.07,79902.82,0.52,0.16604,0.00022,9.24658]
[1778245647023,30.07,79902.82,0.52,0.16604,0.00022,9.24658]
[1778245647385,30.07,79902.09,0.52,0.16588,0.00022,9.24062]
[1778245648390,30.07,79915.31,0.52,0.16889,0.00023,9.3498]
[1778245649396,30.08,79927.51,0.52,0.17167,0.00023,9.44976]
[1778245652422,30.08,79925.91,0.52,0.17121,0.00023,9.42921]
[1778245652459,30.08,79923.37,0.52,0.17066,0.00023,9.40942]
[1778245652882,30.08,79923.37,0.52,0.17066,0.00023,9.40942]
[1778245652908,30.08,79923.37,0.52,0.17066,0.00023,9.40942]
[1778245653182,30.08,79923.37,0.52,0.17066,0.00023,9.40942]
[1778245653524,30.08,79919.24,0.52,0.16972,0.00023,9.37579]
[1778245653563,30.08,79919.24,0.52,0.16972,0.00023,9.37579]
[1778245654431,30.08,79915.76,0.52,0.16897,0.00023,9.34845]
[1778245655375,30.08,79915.76,0.52,0.16897,0.00023,9.34845]
[1778245655403,30.08,79915.76,0.52,0.16897,0.00023,9.34845]
[1778245655438,30.08,79914.53,0.52,0.16869,0.00023,9.33843]
[1778245657884,30.09,79918.3,0.52,0.16959,0.00023,9.37084]
[1778245658075,30.09,79918.3,0.52,0.16959,0.00023,9.37084]
[1778245658189,30.09,79918.55,0.52,0.16966,0.00023,9.37342]
[1778245658875,30.09,79918.55,0.52,0.16966,0.00023,9.37342]
[1778245659037,30.09,79918.55,0.52,0.16966,0.00023,9.37342]
[1778245659088,30.09,79901.98,0.52,0.16595,0.00022,9.239]
[1778245660195,30.09,79901.98,0.52,0.16595,0.00022,9.239]
[1778245660222,30.09,79901.98,0.52,0.16595,0.00022,9.239]
[1778245660248,30.1,79884.35,0.52,0.16206,0.00022,9.0958]
[1778245665509,30.1,79886.13,0.52,0.16252,0.00022,9.11296]
[1778245667251,30.11,79886.56,0.52,0.16265,0.00022,9.11774]
[1778245667478,30.11,79886.65,0.52,0.16269,0.00022,9.11911]
[1778245667837,30.11,79886.65,0.52,0.16269,0.00022,9.11911]
[1778245667858,30.11,79886.65,0.52,0.16269,0.00022,9.11911]
[1778245668036,30.11,79898.56,0.52,0.16534,0.00022,9.21677]
[1778245669283,30.11,79898.56,0.52,0.16534,0.00022,9.21677]
[1778245669407,30.11,79898.56,0.52,0.16534,0.00022,9.21677]
[1778245669425,30.11,79898.56,0.52,0.16534,0.00022,9.21677]
[1778245669440,30.12,79909.72,0.52,0.16786,0.00022,9.3084]
[1778245669694,30.12,79909.72,0.52,0.16786,0.00022,9.3084]
[1778245670381,30.12,79897.75,0.52,0.1652,0.00022,9.21157]
[1778245670506,30.12,79897.75,0.52,0.1652,0.00022,9.21157]
[1778245670757,30.12,79888.45,0.52,0.16316,0.00022,9.13653]
[1778245671954,30.12,79888.45,0.52,0.16316,0.00022,9.13653]
[1778245671968,30.12,79881.65,0.52,0.16169,0.00022,9.08196]
[1778245672681,30.12,79881.65,0.52,0.16169,0.00022,9.08196]
[1778245672697,30.12,79881.65,0.52,0.16169,0.00022,9.08196]
[1778245673436,30.13,79881.53,0.52,0.16168,0.00022,9.08187]
[1778245675057,30.13,79881.47,0.52,0.16167,0.00022,9.08138]
[1778245677536,30.13,79881.77,0.52,0.16181,0.00022,9.08648]
[1778245677996,30.14,79892.05,0.52,0.16412,0.00022,9.17185]
[1778245680270,30.14,79892.05,0.52,0.16414,0.00022,9.17261]
[1778245681670,30.15,79894.23,0.52,0.16465,0.00022,9.19109]
[1778245681743,30.15,79897.86,0.52,0.16549,0.00022,9.2218]
[1778245683709,30.15,79897.86,0.52,0.1655,0.00022,9.2225]
[1778245683713,30.15,79897.86,0.52,0.1655,0.00022,9.2225]
[1778245683720,30.15,79900.76,0.52,0.16617,0.00022,9.24674]
[1778245684703,30.15,79900.76,0.52,0.16617,0.00022,9.24674]
[1778245685148,30.15,79900.76,0.52,0.16617,0.00022,9.24674]
[1778245685228,30.16,79897.89,0.52,0.16555,0.00022,9.22406]
[1778245686148,30.16,79885.93,0.52,0.16291,0.00022,9.12727]
[1778245687342,30.16,79885.93,0.52,0.16291,0.00022,9.12727]
[1778245687440,30.16,79878.32,0.52,0.16125,0.00022,9.06575]
[1778245687756,30.16,79878.32,0.52,0.16125,0.00022,9.06575]
[1778245688262,30.16,79878.32,0.52,0.16125,0.00022,9.06575]
[1778245688298,30.16,79878.32,0.52,0.16125,0.00022,9.06575]
[1778245688387,30.16,79878.32,0.52,0.16125,0.00022,9.06575]
[1778245688457,30.16,79878.32,0.52,0.16125,0.00022,9.06575]
[1778245688345,30.16,79879.38,0.52,0.1615,0.00022,9.07484]
[1778245688674,30.16,79879.38,0.52,0.16151,0.00022,9.07531]
[1778245690098,30.16,79879.38,0.52,0.16151,0.00022,9.07531]
[1778245690133,30.16,79879.38,0.52,0.16151,0.00022,9.07531]
[1778245690187,30.16,79881.39,0.52,0.16196,0.00022,9.0921]
[1778245692701,30.17,79889.83,0.52,0.16386,0.00022,9.16195]
[1778245694716,30.17,79895.42,0.52,0.16511,0.00022,9.20801]
[1778245695996,30.17,79895.42,0.52,0.16511,0.00022,9.20801]
[1778245696006,30.17,79895.42,0.52,0.16511,0.00022,9.20801]
[1778245701000,30.18,79900.21,0.52,0.16623,0.00022,9.24877]
[1778245701036,30.18,79900.21,0.52,0.16623,0.00022,9.24877]
[1778245701640,30.18,79902.72,0.52,0.1668,0.00022,9.26965]
[1778245702443,30.18,79902.72,0.52,0.1668,0.00022,9.26965]
[1778245702453,30.18,79904.18,0.52,0.16714,0.00022,9.28198]
[1778245704168,30.18,79907.15,0.52,0.16782,0.00022,9.30656]
[1778245704269,30.18,79908.63,0.52,0.16816,0.00022,9.319]
[1778245706205,30.18,79908.63,0.52,0.16817,0.00022,9.31947]
[1778245707039,30.19,79909.25,0.52,0.16833,0.00022,9.32494]
[1778245707084,30.19,79909.25,0.52,0.16833,0.00022,9.32494]
[1778245707284,30.19,79909.25,0.52,0.16833,0.00022,9.32494]
[1778245707285,30.19,79909.25,0.52,0.16833,0.00022,9.32494]
[1778245707435,30.19,79912.37,0.52,0.16904,0.00023,9.35072]
[1778245709328,30.19,79912.37,0.52,0.16905,0.00023,9.35107]
[1778245709350,30.19,79912.37,0.52,0.16905,0.00023,9.35107]
[1778245709377,30.19,79912.37,0.52,0.16905,0.00023,9.35107]
[1778245709488,30.19,79899.36,0.52,0.16615,0.00022,9.24586]
[1778245710331,30.19,79899.36,0.52,0.16615,0.00022,9.24586]
[1778245710432,30.19,79905.01,0.52,0.16742,0.00022,9.29225]
[1778245710604,30.19,79905.01,0.52,0.16742,0.00022,9.29225]
[1778245710659,30.19,79905.01,0.52,0.16742,0.00022,9.29225]
[1778245711991,30.19,79905.01,0.52,0.16743,0.00022,9.29248]
[1778245712068,30.19,79909.89,0.52,0.16842,0.00022,9.32435]
[1778245713400,30.19,79909.89,0.52,0.16842,0.00022,9.32435]
[1778245713457,30.19,79909.89,0.52,0.16842,0.00022,9.32435]
[1778245714856,30.2,79903.77,0.52,0.16707,0.00022,9.27529]
[1778245715863,30.2,79895.3,0.52,0.16519,0.00022,9.20684]
[1778245717440,30.2,79888.17,0.52,0.16363,0.00022,9.14933]
[1778245722912,30.21,79887.89,0.52,0.16367,0.00022,9.15104]
[1778245723589,30.21,79887.89,0.52,0.16367,0.00022,9.15104]
[1778245723626,30.21,79887.89,0.52,0.16367,0.00022,9.15104]
[1778245724356,30.21,79887.89,0.52,0.16367,0.00022,9.15104]
[1778245724393,30.21,79887.89,0.52,0.16367,0.00022,9.15104]
[1778245724457,30.21,79887.18,0.52,0.16353,0.00022,9.14594]
[1778245725171,30.21,79887.18,0.52,0.16353,0.00022,9.14594]
[1778245726743,30.22,79884.82,0.52,0.16305,0.00022,9.12813]
[1778245731975,30.23,79880.44,0.52,0.1622,0.00022,9.09668]
[1778245737012,30.24,79881.15,0.52,0.16245,0.00022,9.10568]
[1778245742046,30.25,79882.1,0.52,0.16275,0.00022,9.11678]
[1778245745193,30.26,79883.74,0.52,0.16315,0.00022,9.13141]
[1778245745395,30.26,79884.51,0.52,0.16333,0.00022,9.13831]
[1778245751109,30.27,79889.07,0.52,0.16444,0.00022,9.1789]
[1778245756144,30.28,79889.72,0.52,0.16466,0.00022,9.18704]
[1778245759759,30.29,79888.38,0.52,0.16441,0.00022,9.17792]
[1778245759788,30.29,79888.38,0.52,0.16441,0.00022,9.17792]
[1778245760176,30.29,79888.4,0.52,0.16443,0.00022,9.17866]
[1778245765210,30.3,79888.78,0.52,0.1646,0.00022,9.18459]
[1778245770246,30.31,79888.96,0.52,0.16471,0.00022,9.18883]
[1778245775534,30.32,79888.31,0.52,0.16452,0.00022,9.17785]
[1778245775591,30.32,79884.33,0.52,0.16366,0.00022,9.14623]
[1778245775710,30.32,79884.33,0.52,0.16366,0.00022,9.14623]
[1778245775862,30.32,79884.33,0.52,0.16366,0.00022,9.14623]
[1778245775980,30.32,79884.33,0.52,0.16366,0.00022,9.14623]
[1778245776491,30.32,79874.55,0.52,0.16154,0.00022,9.0677]
[1778245777468,30.32,79874.55,0.52,0.16154,0.00022,9.0677]
[1778245777564,30.32,79868.68,0.52,0.16027,0.00022,9.02059]
[1778245783337,30.33,79875.69,0.52,0.16187,0.00022,9.07994]
[1778245784435,30.33,79875.69,0.52,0.16187,0.00022,9.07994]
[1778245784520,30.33,79877.14,0.52,0.1622,0.00022,9.09206]
[1778245790388,30.34,79885.27,0.52,0.16405,0.00022,9.16035]
[1778245791754,30.34,79885.56,0.52,0.16412,0.00022,9.16307]
[1778245791901,30.34,79885.56,0.52,0.16412,0.00022,9.16307]
[1778245791965,30.34,79885.56,0.52,0.16412,0.00022,9.16307]
[1778245792401,30.34,79886.57,0.52,0.16436,0.00022,9.17159]
[1778245794415,30.35,79895.99,0.52,0.16646,0.00022,9.24838]
[1778245797435,30.35,79890.49,0.52,0.16529,0.00022,9.2056]
[1778245800862,30.36,79890.48,0.52,0.16533,0.00022,9.20723]
[1778245800890,30.36,79890.48,0.52,0.16533,0.00022,9.20723]
[1778245801188,30.36,79890.48,0.52,0.16533,0.00022,9.20723]
[1778245801251,30.36,79890.48,0.52,0.16533,0.00022,9.20723]
[1778245801772,30.36,79891.23,0.52,0.16551,0.00022,9.21385]
[1778245801794,30.36,79891.23,0.52,0.16551,0.00022,9.21385]
[1778245802517,30.36,79891.23,0.52,0.16551,0.00022,9.21385]
[1778245802560,30.36,79891.23,0.52,0.16551,0.00022,9.21385]
[1778245802574,30.36,79883.93,0.52,0.16392,0.00022,9.15548]
[1778245804342,30.36,79883.93,0.52,0.16394,0.00022,9.15611]
[1778245804379,30.36,79883.93,0.52,0.16394,0.00022,9.15611]
[1778245804591,30.37,79885.49,0.52,0.1643,0.00022,9.16933]
[1778245805070,30.37,79885.49,0.52,0.1643,0.00022,9.16933]
[1778245805108,30.37,79885.49,0.52,0.1643,0.00022,9.16933]
[1778245805492,30.37,79885.49,0.52,0.16431,0.00022,9.16995]
[1778245805767,30.37,79885.49,0.52,0.16431,0.00022,9.16995]
[1778245805798,30.37,79885.49,0.52,0.16431,0.00022,9.16995]
[1778245806499,30.37,79887.34,0.52,0.16474,0.00022,9.1855]
[1778245807401,30.37,79887.34,0.52,0.16474,0.00022,9.1855]
[1778245807467,30.37,79887.34,0.52,0.16474,0.00022,9.1855]
[1778245807538,30.37,79889.85,0.52,0.16531,0.00022,9.20636]
[1778245811634,30.38,79894.89,0.52,0.16648,0.00022,9.24923]
[1778245812060,30.38,79894.89,0.52,0.16648,0.00022,9.24923]
[1778245812542,30.38,79895.9,0.52,0.16672,0.00022,9.25789]
[1778245812793,30.38,79895.9,0.52,0.16672,0.00022,9.25789]
[1778245812796,30.38,79895.9,0.52,0.16672,0.00022,9.25789]
[1778245813549,30.38,79908.53,0.52,0.16956,0.00022,9.36028]
[1778245813653,30.38,79908.53,0.52,0.16956,0.00022,9.36028]
[1778245813704,30.38,79908.53,0.52,0.16956,0.00022,9.36028]
[1778245814556,30.39,79912.14,0.52,0.17038,0.00023,9.38992]
[1778245814648,30.39,79912.14,0.52,0.17038,0.00023,9.38992]
[1778245814691,30.39,79912.14,0.52,0.17038,0.00023,9.38992]
[1778245815550,30.39,79912.14,0.52,0.17038,0.00023,9.38992]
[1778245815556,30.39,79912.14,0.52,0.17038,0.00023,9.38992]
[1778245815614,30.39,79914.21,0.52,0.17086,0.00023,9.4071]
[1778245817608,30.39,79910.72,0.52,0.17009,0.00022,9.37943]
[1778245818384,30.39,79910.72,0.52,0.1701,0.00022,9.37988]
[1778245818522,30.39,79910.72,0.52,0.1701,0.00022,9.37988]
[1778245818537,30.39,79910.72,0.52,0.1701,0.00022,9.37988]
[1778245818586,30.39,79906.22,0.52,0.16911,0.00022,9.34409]
[1778245823620,30.4,79905.77,0.52,0.16903,0.00022,9.34123]
[1778245828658,30.4,79901.09,0.52,0.168,0.00022,9.30405]
[1778245830630,30.4,79898.63,0.52,0.16745,0.00022,9.28436]
[1778245830670,30.4,79895.42,0.52,0.16675,0.00022,9.25865]
[1778245830935,30.4,79895.42,0.52,0.16675,0.00022,9.25865]
[1778245831678,30.4,79893.91,0.52,0.16631,0.00022,9.2387]
[1778245832229,30.4,79893.91,0.52,0.16631,0.00022,9.2387]
[1778245832266,30.4,79893.91,0.52,0.16631,0.00022,9.2387]
[1778245832312,30.4,79893.3,0.52,0.16618,0.00022,9.23401]
[1778245837206,30.4,79892.41,0.52,0.16601,0.00022,9.22783]
[1778245837250,30.4,79892.41,0.52,0.16601,0.00022,9.22783]
[1778245837290,30.4,79893.24,0.52,0.1662,0.00022,9.23478]
[1778245839647,30.41,79902.12,0.52,0.16819,0.00022,9.30686]
[1778245839801,30.41,79902.12,0.52,0.16819,0.00022,9.30686]
[1778245840272,30.41,79902.12,0.52,0.16819,0.00022,9.30686]
[1778245840321,30.41,79902.12,0.52,0.16819,0.00022,9.30686]
[1778245840370,30.41,79902.12,0.52,0.16819,0.00022,9.30686]
[1778245840465,30.41,79900.78,0.52,0.16789,0.00022,9.29621]
[1778245841580,30.41,79900.78,0.52,0.16789,0.00022,9.29621]
[1778245841663,30.41,79900.78,0.52,0.16789,0.00022,9.29621]
[1778245841665,30.41,79884.01,0.52,0.16419,0.00022,9.16112]
[1778245841768,30.41,79884.01,0.52,0.16419,0.00022,9.16112]
[1778245842347,30.41,79884.01,0.52,0.16419,0.00022,9.16112]
[1778245842530,30.41,79884.01,0.52,0.16419,0.00022,9.16112]
[1778245842599,30.41,79868.55,0.52,0.16082,0.00022,9.03666]
[1778245842863,30.41,79868.55,0.52,0.16082,0.00022,9.03666]
[1778245843583,30.41,79868.55,0.52,0.16082,0.00022,9.03666]
[1778245843587,30.41,79859.46,0.52,0.15886,0.00022,8.96362]
[1778245844493,30.41,79859.46,0.52,0.15886,0.00022,8.96362]
[1778245846328,30.41,79857.92,0.52,0.15856,0.00021,8.95234]
[1778245848164,30.42,79859.9,0.52,0.15902,0.00022,8.96947]
[1778245850690,30.42,79860.6,0.52,0.15919,0.00022,8.97569]
[1778245850377,30.42,79866.03,0.52,0.16039,0.00022,9.02065]
[1778245851183,30.42,79865.62,0.52,0.16032,0.00022,9.01784]
[1778245852734,30.43,79866.19,0.52,0.16045,0.00022,9.02293]
[1778245852815,30.43,79866.19,0.52,0.16045,0.00022,9.02293]
[1778245852978,30.43,79873.92,0.52,0.16215,0.00022,9.08582]
[1778245853762,30.43,79873.92,0.52,0.16215,0.00022,9.08582]
[1778245855849,30.43,79881.53,0.52,0.16384,0.00022,9.14841]
[1778245857272,30.43,79881.53,0.52,0.16384,0.00022,9.14841]
[1778245857362,30.43,79881.53,0.52,0.16384,0.00022,9.14841]
[1778245857623,30.43,79879.96,0.52,0.16351,0.00022,9.13612]
[1778245858261,30.43,79879.96,0.52,0.16351,0.00022,9.13612]
[1778245858362,30.43,79873.34,0.52,0.16207,0.00022,9.08313]
[1778245859612,30.43,79873.34,0.52,0.16207,0.00022,9.08313]
[1778245859914,30.44,79867.97,0.52,0.16092,0.00022,9.04023]
[1778245859935,30.44,79867.97,0.52,0.16092,0.00022,9.04023]
[1778245861999,30.44,79863.02,0.52,0.15988,0.00022,9.00134]
[1778245862110,30.44,79863.02,0.52,0.15988,0.00022,9.00134]
[1778245862173,30.44,79863.02,0.52,0.15988,0.00022,9.00134]
[1778245862180,30.44,79860.64,0.52,0.15937,0.00022,8.98249]
[1778245863718,30.44,79860.64,0.52,0.15938,0.00022,8.98285]
[1778245863763,30.44,79860.64,0.52,0.15938,0.00022,8.98285]
[1778245864538,30.44,79859.28,0.52,0.1591,0.00022,8.97225]
[1778245867462,30.45,79862.0,0.52,0.15972,0.00022,8.99536]
[1778245867492,30.45,79868.22,0.52,0.16108,0.00022,9.04604]
[1778245868240,30.45,79873.82,0.52,0.16231,0.00022,9.09167]
[1778245871574,30.45,79877.32,0.52,0.16309,0.00022,9.12065]
[1778245871720,30.45,79873.94,0.52,0.16236,0.00022,9.09375]
[1778245874229,30.46,79870.44,0.52,0.16162,0.00022,9.06636]
[1778245874404,30.46,79870.44,0.52,0.16162,0.00022,9.06636]
[1778245874551,30.46,79870.44,0.52,0.16162,0.00022,9.06636]
[1778245875000,30.46,79857.2,0.52,0.15878,0.00021,8.96016]
[1778245876144,30.46,79857.2,0.52,0.15878,0.00021,8.96016]
[1778245876203,30.46,79857.2,0.52,0.15878,0.00021,8.96016]
[1778245876304,30.46,79854.39,0.52,0.15819,0.00021,8.93822]
[1778245878596,30.46,79859.18,0.52,0.15923,0.00022,8.97723]
[1778245880489,30.47,79859.87,0.52,0.1594,0.00022,8.98355]
[1778245881303,30.47,79857.32,0.52,0.15887,0.00021,8.96341]
[1778245881627,30.47,79857.32,0.52,0.15887,0.00021,8.96341]
[1778245881657,30.47,79857.32,0.52,0.15887,0.00021,8.96341]
[1778245882534,30.47,79856.84,0.52,0.15877,0.00021,8.95996]
[1778245882768,30.47,79854.33,0.52,0.15825,0.00021,8.94016]
[1778245883648,30.47,79854.33,0.52,0.15825,0.00021,8.94016]
[1778245884574,30.47,79851.97,0.52,0.15775,0.00021,8.92159]
[1778245884698,30.47,79851.97,0.52,0.15775,0.00021,8.92159]
[1778245885180,30.47,79851.1,0.52,0.15758,0.00021,8.91504]
[1778245886665,30.47,79849.03,0.52,0.15715,0.00021,8.89883]
[1778245886740,30.48,79855.28,0.52,0.1585,0.00021,8.94982]
[1778245886926,30.48,79855.28,0.52,0.1585,0.00021,8.94982]
[1778245886985,30.48,79855.28,0.52,0.1585,0.00021,8.94982]
[1778245887409,30.48,79857.72,0.52,0.15904,0.00021,8.97006]
[1778245888420,30.48,79857.72,0.52,0.15904,0.00021,8.97006]
[1778245888465,30.48,79864.37,0.52,0.16049,0.00022,9.02416]
[1778245890090,30.48,79870.0,0.52,0.16174,0.00022,9.07043]
[1778245892637,30.49,79880.29,0.52,0.1639,0.00022,9.14613]
[1778245892834,30.49,79880.29,0.52,0.1639,0.00022,9.14613]
[1778245893430,30.49,79880.29,0.52,0.1639,0.00022,9.14613]
[1778245893476,30.49,79880.29,0.52,0.1639,0.00022,9.14613]
[1778245893711,30.49,79880.29,0.52,0.1639,0.00022,9.14613]
[1778245893577,30.49,79883.44,0.52,0.1646,0.00022,9.17183]
[1778245894118,30.49,79883.33,0.52,0.16458,0.00022,9.17125]
[1778245896923,30.49,79881.59,0.52,0.16422,0.00022,9.15788]
[1778245900850,30.49,79881.25,0.52,0.16418,0.00022,9.15641]
[1778245900936,30.49,79881.25,0.52,0.16418,0.00022,9.15641]
[1778245903181,30.5,79875.32,0.52,0.16291,0.00022,9.10973]
[1778245908216,30.5,79878.52,0.52,0.16366,0.00022,9.13732]
[1778245909723,30.5,79878.52,0.52,0.16366,0.00022,9.13732]
[1778245909793,30.51,79880.73,0.52,0.16415,0.00022,9.15545]
[1778245911283,30.51,79880.73,0.52,0.16416,0.00022,9.15579]
[1778245911332,30.51,79880.73,0.52,0.16416,0.00022,9.15579]
[1778245917281,30.51,79883.85,0.52,0.16491,0.00022,9.18306]
[1778245921688,30.52,79884.53,0.52,0.16508,0.00022,9.18944]
[1778245921801,30.52,79884.48,0.52,0.16508,0.00022,9.18934]
[1778245922437,30.52,79884.48,0.52,0.16508,0.00022,9.18934]
[1778245923635,30.52,79886.83,0.52,0.1656,0.00022,9.20852]
[1778245923736,30.52,79891.44,0.52,0.16663,0.00022,9.24584]
[1778245923851,30.52,79891.44,0.52,0.16663,0.00022,9.24584]
[1778245924331,30.52,79891.29,0.52,0.1666,0.00022,9.24486]
[1778245929368,30.52,79891.84,0.52,0.16675,0.00022,9.25032]
[1778245931789,30.53,79891.64,0.52,0.16672,0.00022,9.24913]
[1778245931843,30.53,79891.64,0.52,0.16672,0.00022,9.24913]
[1778245937186,30.53,79890.14,0.52,0.16642,0.00022,9.23817]
[1778245937262,30.53,79890.14,0.52,0.16642,0.00022,9.23817]
[1778245937304,30.53,79890.14,0.52,0.16642,0.00022,9.23817]
[1778245937660,30.53,79890.14,0.52,0.16642,0.00022,9.23817]
[1778245937713,30.53,79887.84,0.52,0.16592,0.00022,9.21991]
[1778245938012,30.53,79887.84,0.52,0.16592,0.00022,9.21991]
[1778245938245,30.53,79887.84,0.52,0.16592,0.00022,9.21991]
[1778245938408,30.53,79887.84,0.52,0.16592,0.00022,9.21991]
[1778245939443,30.53,79873.07,0.52,0.16269,0.00022,9.10144]
[1778245940446,30.53,79857.57,0.52,0.15934,0.00021,8.97718]
[1778245942194,30.53,79862.44,0.52,0.1604,0.00022,9.01661]
[1778245946135,30.54,79860.34,0.52,0.15998,0.00022,9.00077]
[1778245946487,30.54,79862.0,0.52,0.16034,0.00022,9.01423]
[1778245948671,30.54,79861.8,0.52,0.1603,0.00022,9.01274]
[1778245951522,30.54,79870.24,0.52,0.16204,0.00022,9.07331]
[1778245954275,30.54,79869.71,0.52,0.16194,0.00022,9.0696]
[1778245954585,30.54,79861.94,0.52,0.16026,0.00022,9.00749]
[1778245956152,30.54,79861.94,0.52,0.16027,0.00022,9.00761]
[1778245956179,30.54,79861.94,0.52,0.16027,0.00022,9.00761]
[1778245957570,30.55,79852.73,0.52,0.1583,0.00021,8.93396]
[1778245959580,30.55,79847.01,0.52,0.15709,0.00021,8.8885]
[1778245964615,30.55,79843.99,0.52,0.15648,0.00021,8.8655]
[1778245966544,30.55,79843.83,0.52,0.15645,0.00021,8.86447]
[1778245966634,30.55,79843.2,0.52,0.15633,0.00021,8.85966]
[1778245967731,30.55,79831.8,0.52,0.15393,0.00021,8.7684]
[1778245968716,30.55,79831.8,0.52,0.15393,0.00021,8.7684]
[1778245968885,30.55,79829.15,0.52,0.15338,0.00021,8.7475]
[1778245969656,30.56,79829.15,0.52,0.15339,0.00021,8.74789]
[1778245970312,30.56,79829.15,0.52,0.15339,0.00021,8.74789]
[1778245971749,30.56,79822.17,0.52,0.15196,0.00021,8.69271]
[1778245974775,30.56,79822.52,0.52,0.15205,0.00021,8.69645]
[1778245974806,30.56,79822.52,0.52,0.15205,0.00021,8.69645]
[1778245979207,30.57,79819.34,0.52,0.15143,0.00021,8.67237]
[1778245980647,30.57,79818.14,0.52,0.15119,0.00021,8.66297]
[1778245980747,30.57,79812.59,0.52,0.15005,0.00021,8.61888]
[1778245980924,30.57,79812.59,0.52,0.15005,0.00021,8.61888]
[1778245981778,30.57,79812.59,0.52,0.15005,0.00021,8.61888]
[1778245981771,30.57,79809.8,0.52,0.14948,0.00021,8.59678]
[1778245982759,30.57,79805.19,0.52,0.14854,0.00021,8.56013]
[1778245984826,30.57,79811.7,0.52,0.1499,0.00021,8.61292]
[1778245988801,30.58,79804.57,0.52,0.14846,0.0002,8.55695]
[1778245993839,30.58,79799.29,0.52,0.14742,0.0002,8.51644]
[1778245997049,30.59,79800.19,0.52,0.14764,0.0002,8.52478]
[1778245997320,30.59,79800.19,0.52,0.14764,0.0002,8.52478]
[1778245997866,30.59,79800.69,0.52,0.14775,0.0002,8.52916]
[1778245998702,30.59,79800.69,0.52,0.14775,0.0002,8.52916]
[1778245998871,30.59,79798.06,0.52,0.14722,0.0002,8.5085]
[1778246001596,30.59,79793.0,0.52,0.14622,0.0002,8.46886]
[1778246001892,30.59,79791.25,0.52,0.14587,0.0002,8.45533]
[1778246002545,30.59,79791.25,0.52,0.14587,0.0002,8.45533]
[1778246002583,30.59,79791.25,0.52,0.14587,0.0002,8.45533]
[1778246003276,30.59,79790.93,0.52,0.14582,0.0002,8.45324]
[1778246003301,30.59,79790.93,0.52,0.14582,0.0002,8.45324]
[1778246003691,30.59,79790.93,0.52,0.14582,0.0002,8.45324]
[1778246003725,30.59,79790.93,0.52,0.14582,0.0002,8.45324]
[1778246005456,30.6,79781.79,0.52,0.14402,0.0002,8.38176]
[1778246007450,30.6,79779.63,0.52,0.1436,0.0002,8.3651]
[1778246007588,30.6,79779.63,0.52,0.1436,0.0002,8.3651]
[1778246007626,30.6,79779.63,0.52,0.1436,0.0002,8.3651]
[1778246009747,30.6,79780.97,0.52,0.14388,0.0002,8.3764]
[1778246009790,30.61,79788.31,0.52,0.14539,0.0002,8.43614]
[1778246011694,30.61,79788.31,0.52,0.14539,0.0002,8.43614]
[1778246013737,30.61,79784.82,0.52,0.1446,0.0002,8.40133]
[1778246019789,30.62,79787.57,0.52,0.14525,0.0002,8.42671]
[1778246020029,30.62,79787.72,0.52,0.1453,0.0002,8.429]
[1778246020150,30.62,79789.42,0.52,0.14565,0.0002,8.44257]
[1778246022042,30.63,79796.82,0.52,0.14718,0.0002,8.50275]
[1778246025744,30.63,79795.64,0.52,0.14697,0.0002,8.4947]
[1778246025803,30.63,79792.51,0.52,0.14635,0.0002,8.47017]
[1778246026518,30.63,79792.51,0.52,0.14635,0.0002,8.47017]
[1778246026619,30.63,79789.78,0.52,0.14581,0.0002,8.44887]
[1778246026965,30.63,79789.78,0.52,0.14581,0.0002,8.44887]
[1778246027077,30.63,79789.92,0.52,0.14584,0.0002,8.44998]
[1778246032112,30.64,79786.47,0.52,0.14521,0.0002,8.42518]
[1778246035350,30.65,79785.6,0.52,0.14506,0.0002,8.41938]
[1778246035385,30.65,79785.6,0.52,0.14506,0.0002,8.41938]
[1778246038314,30.65,79777.23,0.52,0.14345,0.0002,8.35512]
[1778246038326,30.66,79773.85,0.52,0.14279,0.0002,8.32894]
[1778246043550,30.66,79773.47,0.52,0.14277,0.0002,8.328]
[1778246043679,30.66,79773.47,0.52,0.14277,0.0002,8.328]
[1778246043742,30.67,79773.22,0.52,0.14275,0.0002,8.32737]
[1778246044145,30.67,79773.22,0.52,0.14275,0.0002,8.32737]
[1778246044224,30.67,79773.22,0.52,0.14275,0.0002,8.32737]
[1778246046472,30.67,79775.06,0.52,0.14315,0.0002,8.34336]
[1778246046573,30.67,79780.7,0.52,0.1443,0.0002,8.38888]
[1778246047058,30.67,79780.7,0.52,0.1443,0.0002,8.38888]
[1778246047112,30.67,79780.7,0.52,0.1443,0.0002,8.38888]
[1778246047457,30.68,79786.58,0.52,0.14549,0.0002,8.43633]
[1778246049435,30.68,79794.84,0.52,0.14721,0.0002,8.5037]
[1778246050025,30.68,79794.84,0.52,0.14721,0.0002,8.5037]
[1778246052290,30.69,79804.05,0.52,0.14914,0.0002,8.57917]
[1778246055589,30.69,79802.74,0.52,0.1489,0.0002,8.56995]
[1778246055718,30.69,79802.74,0.52,0.1489,0.0002,8.56995]
[1778246055735,30.69,79802.74,0.52,0.1489,0.0002,8.56995]
[1778246055744,30.69,79802.74,0.52,0.1489,0.0002,8.56995]
[1778246056704,30.69,79803.88,0.52,0.14915,0.0002,8.57966]
[1778246059055,30.7,79806.9,0.52,0.14982,0.00021,8.60554]
[1778246059142,30.7,79806.9,0.52,0.14982,0.00021,8.60554]
[1778246060080,30.7,79804.82,0.52,0.1494,0.00021,8.58954]
[1778246061315,30.71,79796.0,0.52,0.14764,0.0002,8.52049]
[1778246062322,30.71,79789.04,0.52,0.14624,0.0002,8.4658]
[1778246067357,30.72,79793.26,0.52,0.1472,0.0002,8.50313]
[1778246069741,30.72,79793.37,0.52,0.14724,0.0002,8.50473]
[1778246069843,30.72,79786.58,0.52,0.14588,0.0002,8.45141]
[1778246070074,30.72,79786.58,0.52,0.14588,0.0002,8.45141]
[1778246070554,30.72,79786.58,0.52,0.14588,0.0002,8.45141]
[1778246070807,30.72,79786.58,0.52,0.14588,0.0002,8.45141]
[1778246070916,30.73,79782.23,0.52,0.14502,0.0002,8.4173]
[1778246071089,30.73,79782.23,0.52,0.14502,0.0002,8.4173]
[1778246071207,30.73,79782.23,0.52,0.14502,0.0002,8.4173]
[1778246071552,30.73,79782.23,0.52,0.14502,0.0002,8.4173]
[1778246071878,30.73,79782.23,0.52,0.14502,0.0002,8.4173]
[1778246071636,30.73,79759.33,0.52,0.14036,0.0002,8.22743]
[1778246072938,30.73,79759.33,0.52,0.14036,0.0002,8.22743]
[1778246072965,30.73,79732.15,0.52,0.13512,0.00019,8.01375]
[1778246073051,30.73,79732.15,0.52,0.13512,0.00019,8.01375]
[1778246073751,30.73,79727.65,0.52,0.13428,0.00019,7.97906]
[1778246074011,30.73,79727.65,0.52,0.13428,0.00019,7.97906]
[1778246074779,30.74,79734.26,0.52,0.13556,0.00019,8.03209]
[1778246075955,30.74,79734.26,0.52,0.13556,0.00019,8.03209]
[1778246075970,30.74,79734.26,0.52,0.13556,0.00019,8.03209]
[1778246075859,30.74,79740.6,0.52,0.1368,0.00019,8.08296]
[1778246076909,30.74,79740.6,0.52,0.1368,0.00019,8.08296]
[1778246077434,30.74,79734.28,0.52,0.1356,0.00019,8.03347]
[1778246078443,30.77,79723.49,0.52,0.13375,0.00019,7.95699]
[1778246080314,30.77,79719.77,0.52,0.13304,0.00019,7.92771]
[1778246080405,30.77,79719.77,0.52,0.13304,0.00019,7.92771]
[1778246080731,30.77,79719.77,0.52,0.13304,0.00019,7.92771]
[1778246080739,30.77,79696.22,0.52,0.12865,0.00019,7.74376]
[1778246081292,30.77,79696.22,0.52,0.12865,0.00019,7.74376]
[1778246081480,30.77,79696.22,0.52,0.12865,0.00019,7.74376]
[1778246081939,30.77,79669.03,0.52,0.1237,0.00018,7.53226]
[1778246082345,30.77,79669.03,0.52,0.1237,0.00018,7.53226]
[1778246082483,30.77,79669.03,0.52,0.1237,0.00018,7.53226]
[1778246082806,30.83,79655.12,0.52,0.12168,0.00018,7.44458]
[1778246085805,30.87,79655.11,0.52,0.12198,0.00018,7.45729]
[1778246085855,30.87,79655.11,0.52,0.12198,0.00018,7.45729]
[1778246085872,30.87,79655.11,0.52,0.12198,0.00018,7.45729]
[1778246085922,30.87,79655.11,0.52,0.12198,0.00018,7.45729]
[1778246085931,30.94,79661.67,0.52,0.12372,0.00018,7.53226]
[1778246086989,30.97,79651.96,0.52,0.12217,0.00018,7.46535]
[1778246087820,30.97,79645.19,0.52,0.12098,0.00018,7.41321]
[1778246089054,31.0,79645.19,0.52,0.12118,0.00018,7.42209]
[1778246090628,31.02,79649.79,0.52,0.12222,0.00018,7.46691]
[1778246090665,31.06,79652.71,0.52,0.12301,0.00018,7.50117]
[1778246091482,31.06,79652.71,0.52,0.12301,0.00018,7.50117]
[1778246091536,31.09,79652.71,0.52,0.12326,0.00018,7.51206]
[1778246092168,31.09,79652.71,0.52,0.12326,0.00018,7.51206]
[1778246092543,31.13,79658.43,0.52,0.12454,0.00018,7.56693]
[1778246093798,31.13,79658.43,0.52,0.12454,0.00018,7.56693]
[1778246094431,31.13,79661.85,0.52,0.1252,0.00018,7.59526]
[1778246094979,31.13,79661.85,0.52,0.1252,0.00018,7.59526]
[1778246094618,31.13,79659.49,0.52,0.12478,0.00018,7.57708]
[1778246095671,31.14,79656.69,0.52,0.1243,0.00018,7.55649]
[1778246097063,31.14,79659.17,0.52,0.12477,0.00018,7.57656]
[1778246097137,31.14,79659.17,0.52,0.12477,0.00018,7.57656]
[1778246097996,31.14,79666.84,0.52,0.12617,0.00018,7.63666]
[1778246103937,31.16,79669.87,0.52,0.12685,0.00018,7.66572]
[1778246108849,31.18,79681.94,0.52,0.12921,0.00018,7.76563]
[1778246109153,31.18,79681.94,0.52,0.12921,0.00018,7.76563]
[1778246109687,31.18,79681.94,0.52,0.12924,0.00018,7.7667]
[1778246110233,31.18,79681.94,0.52,0.12924,0.00018,7.7667]
[1778246110686,31.19,79695.04,0.52,0.13168,0.00019,7.86915]
[1778246112276,31.19,79699.92,0.52,0.13261,0.00019,7.90787]
[1778246112562,31.19,79699.92,0.52,0.13261,0.00019,7.90787]
[1778246113714,31.19,79700.98,0.52,0.13282,0.00019,7.91691]
[1778246113750,31.19,79700.98,0.52,0.13282,0.00019,7.91691]
[1778246117041,31.2,79706.96,0.52,0.13402,0.00019,7.96644]
[1778246118981,31.21,79722.43,0.52,0.13698,0.00019,8.08822]
[1778246119920,31.21,79722.43,0.52,0.13698,0.00019,8.08822]
[1778246122051,31.21,79728.67,0.52,0.13821,0.00019,8.13852]
[1778246122192,31.21,79728.67,0.52,0.13821,0.00019,8.13852]
[1778246122343,31.21,79728.67,0.52,0.13821,0.00019,8.13852]
[1778246122365,31.21,79728.67,0.52,0.13821,0.00019,8.13852]
[1778246122459,31.21,79728.67,0.52,0.13821,0.00019,8.13852]
[1778246122767,31.21,79732.63,0.52,0.13899,0.00019,8.16988]
[1778246123684,31.21,79732.63,0.52,0.13899,0.00019,8.16988]
[1778246123696,31.21,79732.63,0.52,0.13899,0.00019,8.16988]
[1778246123709,31.21,79732.63,0.52,0.13899,0.00019,8.16988]
[1778246123797,31.21,79732.63,0.52,0.13899,0.00019,8.16988]
[1778246123806,31.21,79732.63,0.52,0.13899,0.00019,8.16988]
[1778246123898,31.21,79746.21,0.52,0.14163,0.00019,8.27635]
[1778246125358,31.22,79746.21,0.52,0.14164,0.00019,8.27683]
[1778246126640,31.22,79747.83,0.52,0.14196,0.0002,8.28992]
[1778246126795,31.22,79744.83,0.52,0.14139,0.00019,8.26688]
[1778246127229,31.22,79744.83,0.52,0.14139,0.00019,8.26688]
[1778246127358,31.22,79744.83,0.52,0.14139,0.00019,8.26688]
[1778246127854,31.22,79744.83,0.52,0.14139,0.00019,8.26688]
[1778246128613,31.22,79741.88,0.52,0.14083,0.00019,8.24428]
[1778246128630,31.22,79741.88,0.52,0.14083,0.00019,8.24428]
[1778246128814,31.22,79741.88,0.52,0.14084,0.00019,8.24472]
[1778246130237,31.22,79743.3,0.52,0.14113,0.00019,8.25629]
[1778246130411,31.22,79743.3,0.52,0.14113,0.00019,8.25629]
[1778246131451,31.22,79743.12,0.52,0.1411,0.00019,8.2552]
[1778246131993,31.22,79743.12,0.52,0.1411,0.00019,8.2552]
[1778246132075,31.23,79746.22,0.52,0.14161,0.00019,8.27205]
[1778246132837,31.23,79753.88,0.52,0.14311,0.0002,8.33192]
[1778246135503,31.23,79758.21,0.52,0.14397,0.0002,8.36616]
[1778246136358,31.23,79759.59,0.52,0.14424,0.0002,8.37712]
[1778246136377,31.23,79759.59,0.52,0.14424,0.0002,8.37712]
[1778246136745,31.23,79759.59,0.52,0.14424,0.0002,8.37712]
[1778246136784,31.23,79759.59,0.52,0.14424,0.0002,8.37712]
[1778246136865,31.23,79761.24,0.52,0.14458,0.0002,8.39047]
[1778246138038,31.23,79761.24,0.52,0.14458,0.0002,8.39047]
[1778246137873,31.23,79752.52,0.52,0.14288,0.0002,8.32289]
[1778246138880,31.23,79744.77,0.52,0.14137,0.00019,8.26233]
[1778246139193,31.23,79744.77,0.52,0.14137,0.00019,8.26233]
[1778246140806,31.23,79743.58,0.52,0.14114,0.00019,8.25333]
[1778246140813,31.23,79743.58,0.52,0.14114,0.00019,8.25333]
[1778246140815,31.23,79743.58,0.52,0.14114,0.00019,8.25333]
[1778246140865,31.23,79743.58,0.52,0.14114,0.00019,8.25333]
[1778246140909,31.23,79735.47,0.52,0.13958,0.00019,8.19035]
[1778246142858,31.23,79735.47,0.52,0.13959,0.00019,8.19072]
[1778246142956,31.23,79727.53,0.52,0.13807,0.00019,8.12897]
[1778246144926,31.24,79736.29,0.52,0.13977,0.00019,8.19803]
[1778246149960,31.24,79739.8,0.52,0.14047,0.00019,8.22635]
[1778246151180,31.24,79742.88,0.52,0.14107,0.00019,8.25046]
[1778246151974,31.24,79743.55,0.52,0.1412,0.00019,8.25575]
[1778246157009,31.24,79750.29,0.52,0.14252,0.0002,8.30854]
[1778246159462,31.24,79751.56,0.52,0.14277,0.0002,8.31838]
[1778246160071,31.24,79758.68,0.52,0.14417,0.0002,8.37427]
[1778246165213,31.24,79758.27,0.52,0.14411,0.0002,8.37184]
[1778246166075,31.24,79750.04,0.52,0.1425,0.0002,8.30764]
[1778246168087,31.25,79744.18,0.52,0.14137,0.00019,8.26227]
[1778246169874,31.25,79742.89,0.52,0.14112,0.00019,8.25248]
[1778246170022,31.25,79744.36,0.52,0.14142,0.00019,8.26424]
[1778246172521,31.25,79745.32,0.52,0.14162,0.00019,8.27227]
[1778246172623,31.25,79745.32,0.52,0.14162,0.00019,8.27227]
[1778246172648,31.25,79745.32,0.52,0.14162,0.00019,8.27227]
[1778246173070,31.25,79746.1,0.52,0.14178,0.00019,8.27862]
[1778246174051,31.25,79753.6,0.52,0.14325,0.0002,8.33745]
[1778246175056,31.25,79759.68,0.52,0.14445,0.0002,8.38515]
[1778246177812,31.25,79759.36,0.52,0.14439,0.0002,8.38284]
[1778246177857,31.25,79759.36,0.52,0.14439,0.0002,8.38284]
[1778246178112,31.25,79759.99,0.52,0.14451,0.0002,8.38777]
[1778246178213,31.25,79759.99,0.52,0.14451,0.0002,8.38777]
[1778246179665,31.25,79771.84,0.52,0.14687,0.0002,8.48069]
[1778246181158,31.25,79771.61,0.52,0.14683,0.0002,8.47923]
[1778246181991,31.25,79779.84,0.52,0.14849,0.0002,8.54415]
[1778246183062,31.26,79786.93,0.52,0.14992,0.0002,8.59988]
[1778246185066,31.26,79791.33,0.52,0.15082,0.0002,8.63447]
[1778246186069,31.26,79787.14,0.52,0.14997,0.0002,8.60173]
[1778246187617,31.26,79785.48,0.52,0.14963,0.0002,8.58859]
[1778246187633,31.26,79785.48,0.52,0.14963,0.0002,8.58859]
[1778246193265,31.25,79779.71,0.52,0.14835,0.0002,8.53501]
[1778246198963,31.25,79781.81,0.52,0.14876,0.0002,8.55089]
[1778246204395,31.25,79780.42,0.52,0.1485,0.0002,8.54072]
[1778246209301,31.26,79776.67,0.52,0.14776,0.0002,8.5119]
[1778246210055,31.26,79774.05,0.52,0.14723,0.0002,8.49111]
[1778246211069,31.26,79768.21,0.52,0.14606,0.0002,8.4453]
[1778246215027,31.25,79774.13,0.52,0.14724,0.0002,8.4914]
[1778246220056,31.25,79777.06,0.52,0.14781,0.0002,8.51388]
[1778246225132,31.25,79776.09,0.52,0.1476,0.0002,8.50561]
[1778246228139,31.25,79781.84,0.52,0.14874,0.0002,8.55028]
[1778246233160,31.25,79780.93,0.52,0.14854,0.0002,8.54239]
[1778246238223,31.25,79784.14,0.52,0.14917,0.0002,8.56696]
[1778246243244,31.24,79784.31,0.52,0.14919,0.0002,8.56759]
[1778246246028,31.24,79786.21,0.52,0.14955,0.0002,8.58178]
[1778246246035,31.24,79786.21,0.52,0.14955,0.0002,8.58178]
[1778246246134,31.24,79786.46,0.52,0.1496,0.0002,8.5836]
[1778246251180,31.24,79787.03,0.52,0.14958,0.0002,8.57924]
[1778246253500,31.24,79782.25,0.52,0.14861,0.0002,8.54144]
[1778246253556,31.24,79782.25,0.52,0.14861,0.0002,8.54144]
[1778246254106,31.24,79782.25,0.52,0.14861,0.0002,8.54144]
[1778246254135,31.24,79780.19,0.52,0.14819,0.0002,8.52512]
[1778246259057,31.23,79775.68,0.52,0.14727,0.0002,8.48909]
[1778246259102,31.23,79771.18,0.52,0.14636,0.0002,8.45347]
[1778246264122,31.23,79770.38,0.52,0.14617,0.0002,8.44603]
[1778246267191,31.22,79776.57,0.52,0.14738,0.0002,8.4933]
[1778246270223,31.22,79782.44,0.52,0.14853,0.0002,8.53825]
[1778246272630,31.22,79782.41,0.52,0.1485,0.0002,8.53718]
[1778246273189,31.22,79781.2,0.52,0.14825,0.0002,8.52727]
[1778246278201,31.21,79781.24,0.52,0.14824,0.0002,8.52703]
[1778246278271,31.21,79781.24,0.52,0.14824,0.0002,8.52703]
[1778246279190,31.21,79781.97,0.52,0.14838,0.0002,8.53265]
[1778246284269,31.21,79781.63,0.52,0.14831,0.0002,8.52963]
[1778246289331,31.21,79782.77,0.52,0.14854,0.0002,8.53881]
[1778246293200,31.21,79790.83,0.52,0.15017,0.0002,8.60185]
[1778246296124,31.21,79778.27,0.52,0.14764,0.0002,8.50341]
[1778246297023,31.21,79778.27,0.52,0.14764,0.0002,8.50341]
[1778246297162,31.21,79765.78,0.52,0.14515,0.0002,8.40556]
[1778246299008,31.21,79756.55,0.52,0.14332,0.0002,8.33335]
[1778246300710,31.21,79756.37,0.52,0.14329,0.0002,8.33209]
[1778246301023,31.21,79752.37,0.52,0.14251,0.0002,8.30095]
[1778246302029,31.22,79744.21,0.52,0.14092,0.00019,8.23738]
[1778246302944,31.22,79744.21,0.52,0.14092,0.00019,8.23738]
[1778246302996,31.22,79744.21,0.52,0.14092,0.00019,8.23738]
[1778246303037,31.22,79740.19,0.52,0.14014,0.00019,8.20597]
[1778246304891,31.22,79740.37,0.52,0.14018,0.00019,8.2074]
[1778246305053,31.22,79740.61,0.52,0.14023,0.00019,8.20931]
[1778246305766,31.22,79740.61,0.52,0.14023,0.00019,8.20931]
[1778246306138,31.22,79747.33,0.52,0.14153,0.00019,8.26183]
[1778246312100,31.21,79749.04,0.52,0.14175,0.0002,8.26682]
[1778246314114,31.21,79742.5,0.52,0.14047,0.00019,8.21564]
[1778246319153,31.21,79742.5,0.52,0.14048,0.00019,8.21573]
[1778246324187,31.21,79741.79,0.52,0.14034,0.00019,8.21029]
[1778246329222,31.22,79743.19,0.52,0.14062,0.00019,8.22132]
[1778246333980,31.22,79741.16,0.52,0.14022,0.00019,8.20552]
[1778246335209,31.22,79740.67,0.52,0.14013,0.00019,8.20172]
[1778246335244,31.22,79740.67,0.52,0.14013,0.00019,8.20172]
[1778246335639,31.22,79740.67,0.52,0.14013,0.00019,8.20175]
[1778246336061,31.22,79733.35,0.52,0.13872,0.00019,8.14468]
[1778246337742,31.22,79719.3,0.52,0.13604,0.00019,8.03542]
[1778246341353,31.22,79720.58,0.52,0.1363,0.00019,8.04611]
[1778246341406,31.22,79720.58,0.52,0.1363,0.00019,8.04611]
[1778246341478,31.22,79720.87,0.52,0.13636,0.00019,8.04863]
[1778246343356,31.22,79714.77,0.52,0.13521,0.00019,8.00173]
[1778246347904,31.23,79713.57,0.52,0.13502,0.00019,7.99383]
[1778246347945,31.23,79714.03,0.52,0.13511,0.00019,7.99741]
[1778246350102,31.23,79714.03,0.52,0.13512,0.00019,7.99777]
[1778246350159,31.23,79715.05,0.52,0.13533,0.00019,8.0064]
[1778246350417,31.23,79721.66,0.52,0.13658,0.00019,8.0578]
[1778246351755,31.23,79732.13,0.52,0.13859,0.00019,8.13968]
[1778246352711,31.23,79732.13,0.52,0.13859,0.00019,8.13968]
[1778246352800,31.23,79732.13,0.52,0.13859,0.00019,8.13968]
[1778246352892,31.23,79734.64,0.52,0.13908,0.00019,8.15952]
[1778246355447,31.23,79748.26,0.52,0.14174,0.0002,8.2662]
[1778246358173,31.23,79751.1,0.52,0.14229,0.0002,8.28838]
[1778246363497,31.23,79750.18,0.52,0.1421,0.0002,8.28096]
[1778246368536,31.23,79751.97,0.52,0.14245,0.0002,8.2948]
[1778246369647,31.23,79751.97,0.52,0.14245,0.0002,8.2948]
[1778246369653,31.23,79751.97,0.52,0.14245,0.0002,8.2948]
[1778246369749,31.23,79752.81,0.52,0.14261,0.0002,8.30133]
[1778246375585,31.23,79753.84,0.52,0.1427,0.0002,8.30108]
[1778246377030,31.23,79753.84,0.52,0.1427,0.0002,8.30108]
[1778246379038,31.23,79747.24,0.52,0.14141,0.00019,8.24941]
[1778246379048,31.23,79747.24,0.52,0.14141,0.00019,8.24941]
[1778246380718,31.23,79742.0,0.52,0.14039,0.00019,8.20852]
[1778246380811,31.23,79735.79,0.52,0.13919,0.00019,8.16015]
[1778246382742,31.23,79733.85,0.52,0.13882,0.00019,8.14515]
[1778246382843,31.23,79732.34,0.52,0.13853,0.00019,8.13352]
[1778246388681,31.23,79729.52,0.52,0.13802,0.00019,8.11258]
[1778246390843,31.23,79727.57,0.52,0.13765,0.00019,8.09759]
[1778246391041,31.24,79727.73,0.52,0.13768,0.00019,8.09905]
[1778246392784,31.24,79727.76,0.52,0.13769,0.00019,8.09948]
[1778246392844,31.24,79727.76,0.52,0.13769,0.00019,8.09948]
[1778246392870,31.24,79727.76,0.52,0.13769,0.00019,8.09948]
[1778246392876,31.24,79727.76,0.52,0.13769,0.00019,8.09948]
[1778246392971,31.24,79740.15,0.52,0.14008,0.00019,8.19626]
[1778246395733,31.24,79746.22,0.52,0.14127,0.00019,8.2439]
[1778246400765,31.24,79748.34,0.52,0.14169,0.0002,8.26055]
[1778246403107,31.24,79748.34,0.52,0.14169,0.0002,8.26056]
[1778246403180,31.24,79748.34,0.52,0.14169,0.0002,8.26056]
[1778246403317,31.24,79754.33,0.52,0.14286,0.0002,8.30739]
[1778246406171,31.24,79767.94,0.52,0.14556,0.0002,8.41424]
[1778246407341,31.24,79767.94,0.52,0.14556,0.0002,8.41424]
[1778246407365,31.24,79767.94,0.52,0.14556,0.0002,8.41424]
[1778246407818,31.24,79768.31,0.52,0.14563,0.0002,8.41725]
[1778246409408,31.24,79769.26,0.52,0.14582,0.0002,8.42479]
[1778246409832,31.24,79770.02,0.52,0.14598,0.0002,8.43083]
[1778246410839,31.24,79776.26,0.52,0.14722,0.0002,8.47978]
[1778246414591,31.24,79773.8,0.52,0.14673,0.0002,8.46048]
[1778246414601,31.24,79773.8,0.52,0.14673,0.0002,8.46048]
[1778246415557,31.24,79772.19,0.52,0.14641,0.0002,8.44791]
[1778246420910,31.24,79772.07,0.52,0.1464,0.0002,8.44729]
[1778246424147,31.24,79772.82,0.52,0.14655,0.0002,8.45323]
[1778246424169,31.24,79772.82,0.52,0.14655,0.0002,8.45323]
[1778246424176,31.24,79772.82,0.52,0.14655,0.0002,8.45323]
[1778246429974,31.24,79771.78,0.52,0.14634,0.0002,8.44495]
[1778246432084,31.24,79771.36,0.52,0.14625,0.0002,8.44169]
[1778246432118,31.24,79771.36,0.52,0.14625,0.0002,8.44169]
[1778246433471,31.24,79772.16,0.52,0.14631,0.0002,8.44002]
[1778246433482,31.24,79772.16,0.52,0.14631,0.0002,8.44002]
[1778246434002,31.24,79772.33,0.52,0.14634,0.0002,8.44138]
[1778246437107,31.24,79770.87,0.52,0.14605,0.0002,8.43002]
[1778246437124,31.24,79773.79,0.52,0.14663,0.0002,8.45293]
[1778246443065,31.24,79775.24,0.52,0.14693,0.0002,8.46444]
[1778246443494,31.24,79775.24,0.52,0.14693,0.0002,8.46444]
[1778246443541,31.24,79775.24,0.52,0.14693,0.0002,8.46444]
[1778246444310,31.24,79761.14,0.52,0.14413,0.0002,8.35409]
[1778246446084,31.24,79745.14,0.52,0.141,0.00019,8.22923]
[1778246451120,31.25,79746.73,0.52,0.14135,0.00019,8.24325]
[1778246454536,31.25,79751.22,0.52,0.14224,0.0002,8.27915]
[1778246455147,31.25,79751.75,0.52,0.14235,0.0002,8.28354]
[1778246460182,31.26,79752.0,0.52,0.14243,0.0002,8.28665]
[1778246460657,31.26,79752.0,0.52,0.14243,0.0002,8.28665]
[1778246461189,31.26,79750.65,0.52,0.14217,0.0002,8.27633]
[1778246462174,31.26,79750.65,0.52,0.14217,0.0002,8.27633]
[1778246462228,31.26,79750.65,0.52,0.14217,0.0002,8.27633]
[1778246462329,31.26,79734.6,0.52,0.13906,0.00019,8.15139]
[1778246462783,31.26,79734.6,0.52,0.13906,0.00019,8.15139]
[1778246463167,31.26,79734.6,0.52,0.13906,0.00019,8.15139]
[1778246463200,31.26,79734.6,0.52,0.13906,0.00019,8.15139]
[1778246463209,31.26,79734.6,0.52,0.13906,0.00019,8.15139]
[1778246466320,31.26,79736.87,0.52,0.13951,0.00019,8.16924]
[1778246466357,31.26,79736.87,0.52,0.13951,0.00019,8.16924]
[1778246466883,31.26,79740.43,0.52,0.1402,0.00019,8.19713]
[1778246469890,31.26,79745.12,0.52,0.14111,0.00019,8.23371]
[1778246469919,31.26,79745.12,0.52,0.14111,0.00019,8.23371]
[1778246469929,31.26,79745.12,0.52,0.14111,0.00019,8.23371]
[1778246475291,31.26,79741.13,0.52,0.14033,0.00019,8.20251]
[1778246479092,31.26,79743.76,0.52,0.14084,0.00019,8.22301]
[1778246479170,31.26,79743.76,0.52,0.14084,0.00019,8.22301]
[1778246479317,31.26,79737.09,0.52,0.13955,0.00019,8.17094]
[1778246479746,31.26,79737.09,0.52,0.13955,0.00019,8.17094]
[1778246479813,31.26,79737.09,0.52,0.13955,0.00019,8.17094]
[1778246482034,31.26,79739.37,0.52,0.13999,0.00019,8.18877]
[1778246482106,31.26,79739.37,0.52,0.13999,0.00019,8.18877]
[1778246483285,31.26,79739.41,0.52,0.14,0.00019,8.1891]
[1778246483869,31.26,79739.55,0.52,0.14003,0.00019,8.19021]
[1778246483914,31.26,79739.55,0.52,0.14003,0.00019,8.19021]
[1778246483920,31.26,79739.55,0.52,0.14003,0.00019,8.19021]
[1778246484230,31.26,79739.55,0.52,0.14003,0.00019,8.19021]
[1778246487372,31.26,79749.77,0.52,0.14201,0.0002,8.26989]
[1778246492407,31.26,79752.9,0.52,0.1425,0.0002,8.28584]
[1778246498278,31.25,79748.99,0.52,0.14172,0.0002,8.25477]
[1778246500743,31.25,79747.17,0.52,0.14137,0.00019,8.24054]
[1778246502579,31.25,79737.78,0.52,0.13955,0.00019,8.1673]
[1778246503661,31.25,79737.78,0.52,0.13955,0.00019,8.1673]
[1778246503716,31.25,79737.78,0.52,0.13955,0.00019,8.1673]
[1778246505772,31.25,79736.67,0.52,0.13934,0.00019,8.15879]
[1778246506508,31.26,79735.75,0.52,0.13916,0.00019,8.15173]
[1778246506579,31.26,79735.75,0.52,0.13916,0.00019,8.15173]
[1778246506591,31.26,79735.75,0.52,0.13916,0.00019,8.15173]
[1778246511944,31.26,79734.22,0.52,0.13888,0.00019,8.14038]
[1778246516662,31.26,79740.11,0.52,0.14003,0.00019,8.18669]
[1778246523624,31.26,79739.74,0.52,0.13996,0.00019,8.18413]
[1778246528661,31.26,79738.84,0.52,0.13979,0.00019,8.17728]
[1778246533447,31.26,79737.89,0.52,0.13961,0.00019,8.16997]
[1778246535449,31.26,79728.72,0.52,0.13785,0.00019,8.09876]
[1778246538450,31.26,79725.13,0.52,0.13717,0.00019,8.07115]
[1778246538423,31.26,79719.12,0.52,0.13603,0.00019,8.02461]
[1778246538770,31.26,79715.52,0.52,0.13535,0.00019,7.99666]
[1778246543764,31.27,79708.13,0.52,0.134,0.00019,7.94086]
[1778246545880,31.27,79706.91,0.52,0.13378,0.00019,7.93175]
[1778246545981,31.27,79706.18,0.52,0.13365,0.00019,7.92644]
[1778246547475,31.27,79706.18,0.52,0.13365,0.00019,7.92644]
[1778246547792,31.27,79706.06,0.52,0.13364,0.00019,7.92622]
[1778246551609,31.27,79704.84,0.52,0.13344,0.00019,7.91783]
[1778246551638,31.27,79704.84,0.52,0.13344,0.00019,7.91783]
[1778246551924,31.27,79704.84,0.52,0.13344,0.00019,7.91783]
[1778246552423,31.27,79704.84,0.52,0.13344,0.00019,7.91783]
[1778246552887,31.28,79703.05,0.52,0.13301,0.00019,7.89673]
[1778246553368,31.28,79702.3,0.52,0.13288,0.00019,7.89129]
[1778246555558,31.28,79702.37,0.52,0.13291,0.00019,7.8926]
[1778246556427,31.28,79702.29,0.52,0.13291,0.00019,7.89236]
[1778246561455,31.29,79707.4,0.52,0.1339,0.00019,7.93338]
[1778246566510,31.29,79711.8,0.52,0.13477,0.00019,7.9693]
[1778246566892,31.29,79711.8,0.52,0.13477,0.00019,7.9693]
[1778246566898,31.29,79711.8,0.52,0.13477,0.00019,7.9693]
[1778246566996,31.29,79711.8,0.52,0.13477,0.00019,7.9693]
[1778246567370,31.29,79712.3,0.52,0.13487,0.00019,7.97318]
[1778246569341,31.29,79722.43,0.52,0.13681,0.00019,8.05258]
[1778246570361,31.29,79722.43,0.52,0.13681,0.00019,8.05258]
[1778246570364,31.29,79722.43,0.52,0.13681,0.00019,8.05258]
[1778246570370,31.29,79722.43,0.52,0.13681,0.00019,8.05258]
[1778246570397,31.29,79722.43,0.52,0.13681,0.00019,8.05258]
[1778246570433,31.3,79724.73,0.52,0.13725,0.00019,8.07062]
[1778246575988,31.3,79727.84,0.52,0.13789,0.00019,8.09667]
[1778246581025,31.31,79728.14,0.52,0.138,0.00019,8.10085]
[1778246586060,31.31,79724.67,0.52,0.13736,0.00019,8.07481]
[1778246591095,31.31,79726.3,0.52,0.13769,0.00019,8.08848]
[1778246592089,31.31,79726.3,0.52,0.13769,0.00019,8.08848]
[1778246595924,31.32,79736.67,0.52,0.1397,0.00019,8.16973]
[1778246597047,31.32,79740.04,0.52,0.14036,0.00019,8.19604]
[1778246597138,31.32,79740.56,0.52,0.14046,0.00019,8.20013]
[1778246597678,31.32,79740.56,0.52,0.14046,0.00019,8.20013]
[1778246598145,31.32,79741.91,0.52,0.14073,0.00019,8.21093]
[1778246601801,31.32,79743.48,0.52,0.14106,0.00019,8.2243]
[1778246601853,31.32,79743.48,0.52,0.14106,0.00019,8.2243]
[1778246601881,31.32,79743.48,0.52,0.14106,0.00019,8.2243]
[1778246602414,31.32,79728.97,0.52,0.13826,0.00019,8.11147]
[1778246608207,31.32,79728.75,0.52,0.13825,0.00019,8.11083]
[1778246613249,31.33,79730.94,0.52,0.13858,0.00019,8.12083]
[1778246618471,31.33,79733.21,0.52,0.13904,0.00019,8.13928]
[1778246624326,31.33,79736.95,0.52,0.13979,0.00019,8.16961]
[1778246629362,31.34,79736.6,0.52,0.13975,0.00019,8.16798]
[1778246634396,31.34,79738.04,0.52,0.14005,0.00019,8.18008]
[1778246640438,31.34,79738.39,0.52,0.14015,0.00019,8.18385]
[1778246641055,31.34,79738.39,0.52,0.14015,0.00019,8.18385]
[1778246641501,31.34,79745.13,0.52,0.14146,0.00019,8.23645]
[1778246643004,31.35,79748.81,0.52,0.14219,0.0002,8.26552]
[1778246643459,31.35,79748.68,0.52,0.14217,0.0002,8.26488]
[1778246644781,31.35,79750.1,0.52,0.14246,0.0002,8.27627]
[1778246644866,31.35,79750.1,0.52,0.14246,0.0002,8.27627]
[1778246644942,31.35,79750.1,0.52,0.14246,0.0002,8.27627]
[1778246645473,31.35,79746.94,0.52,0.14185,0.00019,8.25198]
[1778246647490,31.35,79739.44,0.52,0.14039,0.00019,8.19382]
[1778246649097,31.35,79739.63,0.52,0.14043,0.00019,8.19544]
[1778246652523,31.35,79729.95,0.52,0.13859,0.00019,8.12093]
[1778246657558,31.36,79726.68,0.52,0.13799,0.00019,8.09682]
[1778246662595,31.36,79727.72,0.52,0.13822,0.00019,8.10616]
[1778246667627,31.36,79727.22,0.52,0.13816,0.00019,8.10353]
[1778246672662,31.37,79728.44,0.52,0.13831,0.00019,8.10617]
[1778246676472,31.37,79727.78,0.52,0.1382,0.00019,8.10152]
[1778246676573,31.37,79728.0,0.52,0.13825,0.00019,8.1037]
[1778246677273,31.37,79728.0,0.52,0.13825,0.00019,8.1037]
[1778246677374,31.37,79728.02,0.52,0.13825,0.00019,8.10386]
[1778246683478,31.38,79728.32,0.52,0.13834,0.00019,8.10734]
[1778246689062,31.38,79728.67,0.52,0.13844,0.00019,8.11135]
[1778246700210,31.38,79731.71,0.52,0.13905,0.00019,8.13611]
[1778246700254,31.39,79730.84,0.52,0.13891,0.00019,8.13045]
[1778246702272,31.39,79730.76,0.52,0.1389,0.00019,8.13001]
[1778246702344,31.39,79730.76,0.52,0.1389,0.00019,8.13001]
[1778246702458,31.39,79730.76,0.52,0.1389,0.00019,8.13001]
[1778246702482,31.39,79721.63,0.52,0.13716,0.00019,8.05943]
[1778246703893,31.39,79721.63,0.52,0.13717,0.00019,8.05969]
[1778246703992,31.39,79708.7,0.52,0.13473,0.00019,7.95993]
[1778246704950,31.39,79701.3,0.52,0.13336,0.00019,7.90355]
[1778246707583,31.4,79695.47,0.52,0.1323,0.00019,7.85958]
[1778246710967,31.4,79687.62,0.52,0.13088,0.00018,7.80081]
[1778246716002,31.41,79689.07,0.52,0.13123,0.00018,7.81505]
[1778246719099,31.41,79688.53,0.52,0.13116,0.00018,7.81211]
[1778246722042,31.42,79676.75,0.52,0.12906,0.00018,7.72415]
[1778246727079,31.43,79672.25,0.52,0.12833,0.00018,7.69342]
[1778246732136,31.44,79678.69,0.52,0.12947,0.00018,7.73787]
[1778246736235,31.45,79678.7,0.52,0.12954,0.00018,7.74076]
[1778246742183,31.47,79683.12,0.52,0.13046,0.00018,7.77939]
[1778246747218,31.48,79681.73,0.52,0.13028,0.00018,7.77196]
[1778246752253,31.49,79681.14,0.52,0.13025,0.00018,7.77071]
[1778246756353,31.49,79680.66,0.52,0.13021,0.00018,7.76897]
[1778246756557,31.49,79680.66,0.52,0.13021,0.00018,7.76897]
[1778246757288,31.5,79682.3,0.52,0.13055,0.00018,7.78284]
[1778246757330,31.5,79684.85,0.52,0.13101,0.00018,7.8024]
[1778246763336,31.51,79687.31,0.52,0.13155,0.00018,7.82477]
[1778246768373,31.52,79688.04,0.52,0.13175,0.00018,7.83314]
[1778246772207,31.52,79687.23,0.52,0.13165,0.00018,7.82857]
[1778246772399,31.53,79687.23,0.52,0.13166,0.00018,7.82912]
[1778246774127,31.53,79682.81,0.52,0.13086,0.00018,7.79579]
[1778246779448,31.54,79676.77,0.52,0.12985,0.00018,7.75339]
[1778246780700,31.54,79670.88,0.52,0.12879,0.00018,7.70901]
[1778246781048,31.54,79670.88,0.52,0.12879,0.00018,7.70901]
[1778246781329,31.54,79670.88,0.52,0.12879,0.00018,7.70901]
[1778246781393,31.54,79670.88,0.52,0.12879,0.00018,7.70901]
[1778246781406,31.54,79670.88,0.52,0.12879,0.00018,7.70901]
[1778246781569,31.54,79670.88,0.52,0.12879,0.00018,7.70901]
[1778246781635,31.55,79656.88,0.52,0.12629,0.00018,7.60359]
[1778246781848,31.55,79656.88,0.52,0.12629,0.00018,7.60359]
[1778246782473,31.55,79655.65,0.52,0.12609,0.00018,7.59474]
[1778246783479,31.55,79645.64,0.52,0.1243,0.00018,7.51863]
[1778246788516,31.56,79640.23,0.52,0.12342,0.00018,7.48072]
[1778246790565,31.56,79638.51,0.52,0.12313,0.00018,7.46832]
[1778246790574,31.56,79638.51,0.52,0.12313,0.00018,7.46832]
[1778246790632,31.56,79636.4,0.52,0.12278,0.00018,7.45296]
[1778246795567,31.57,79643.55,0.52,0.124,0.00018,7.50232]
[1778246797579,31.58,79637.59,0.52,0.12299,0.00018,7.45879]
[1778246798578,31.58,79637.59,0.52,0.12299,0.00018,7.45879]
[1778246798679,31.58,79632.06,0.52,0.12202,0.00017,7.41695]
[1778246801655,31.58,79631.17,0.52,0.12189,0.00017,7.41145]
[1778246802816,31.58,79628.72,0.52,0.12148,0.00017,7.39361]
[1778246809664,31.59,79624.75,0.52,0.12085,0.00017,7.36605]
[1778246814698,31.59,79625.15,0.52,0.12096,0.00017,7.3708]
[1778246818732,31.6,79626.57,0.52,0.12123,0.00017,7.38276]
[1778246818739,31.6,79619.39,0.52,0.11999,0.00017,7.32864]
[1778246820589,31.6,79619.34,0.52,0.11999,0.00017,7.32857]
[1778246820781,31.6,79612.33,0.52,0.11879,0.00017,7.27615]
[1778246821749,31.6,79596.49,0.52,0.1161,0.00017,7.15778]
[1778246821824,31.6,79596.49,0.52,0.1161,0.00017,7.15778]
[1778246821974,31.6,79596.49,0.52,0.1161,0.00017,7.15778]
[1778246822633,31.6,79596.49,0.52,0.1161,0.00017,7.15778]
[1778246822756,31.6,79593.82,0.52,0.11567,0.00017,7.13892]
[1778246823149,31.6,79593.82,0.52,0.11567,0.00017,7.13892]
[1778246823532,31.6,79593.82,0.52,0.11567,0.00017,7.13892]
[1778246825779,31.61,79605.35,0.52,0.11767,0.00017,7.22721]
[1778246826160,31.61,79605.35,0.52,0.11767,0.00017,7.22721]
[1778246826787,31.61,79611.59,0.52,0.11875,0.00017,7.27459]
[1778246827792,31.61,79619.91,0.52,0.12019,0.00017,7.33764]
[1778246828462,31.61,79619.91,0.52,0.12019,0.00017,7.33764]
[1778246828688,31.61,79619.91,0.52,0.12019,0.00017,7.33764]
[1778246828707,31.61,79619.91,0.52,0.12019,0.00017,7.33764]
[1778246828727,31.61,79619.91,0.52,0.12019,0.00017,7.33764]
[1778246828773,31.61,79619.91,0.52,0.12019,0.00017,7.33764]
[1778246828799,31.61,79620.77,0.52,0.12035,0.00017,7.3445]
[1778246829116,31.61,79620.77,0.52,0.12035,0.00017,7.3445]
[1778246829124,31.61,79620.77,0.52,0.12035,0.00017,7.3445]
[1778246829151,31.61,79620.77,0.52,0.12035,0.00017,7.3445]
[1778246829477,31.61,79620.77,0.52,0.12035,0.00017,7.3445]
[1778246829598,31.61,79620.77,0.52,0.12035,0.00017,7.3445]
[1778246829629,31.61,79620.77,0.52,0.12035,0.00017,7.3445]
[1778246829805,31.62,79629.7,0.52,0.12191,0.00017,7.41221]
[1778246831684,31.62,79635.81,0.52,0.12301,0.00018,7.45951]
[1778246835159,31.62,79638.34,0.52,0.12348,0.00018,7.47966]
[1778246835191,31.62,79638.34,0.52,0.12348,0.00018,7.47966]
[1778246835228,31.62,79638.34,0.52,0.12348,0.00018,7.47966]
[1778246835666,31.62,79638.34,0.52,0.12348,0.00018,7.47966]
[1778246835697,31.63,79637.85,0.52,0.12342,0.00018,7.47694]
[1778246836645,31.63,79637.85,0.52,0.12342,0.00018,7.47694]
[1778246836672,31.63,79631.9,0.52,0.12238,0.00018,7.43215]
[1778246836823,31.63,79631.9,0.52,0.12238,0.00018,7.43215]
[1778246838868,31.63,79617.75,0.52,0.11993,0.00017,7.32603]
[1778246840985,31.63,79611.18,0.52,0.11883,0.00017,7.2779]
[1778246842329,31.63,79611.18,0.52,0.11883,0.00017,7.2779]
[1778246842528,31.63,79611.32,0.52,0.11886,0.00017,7.27944]
[1778246845133,31.63,79609.88,0.52,0.11863,0.00017,7.26912]
[1778246845697,31.64,79607.84,0.52,0.1183,0.00017,7.25482]
[1778246845876,31.64,79607.84,0.52,0.1183,0.00017,7.25482]
[1778246847938,31.64,79614.17,0.52,0.11942,0.00017,7.30383]
[1778246851828,31.65,79619.26,0.52,0.12032,0.00017,7.34295]
[1778246851874,31.65,79619.26,0.52,0.12033,0.00017,7.34335]
[1778246852053,31.65,79619.26,0.52,0.12033,0.00017,7.34335]
[1778246852336,31.65,79612.13,0.52,0.119,0.00017,7.28228]
[1778246852895,31.65,79612.13,0.52,0.119,0.00017,7.28228]
[1778246852970,31.65,79612.04,0.52,0.11899,0.00017,7.2816]
[1778246853856,31.65,79612.04,0.52,0.11899,0.00017,7.2816]
[1778246854595,31.65,79612.04,0.52,0.11899,0.00017,7.2816]
[1778246854694,31.65,79597.47,0.52,0.11653,0.00017,7.1736]
[1778246854932,31.65,79597.47,0.52,0.11653,0.00017,7.1736]
[1778246855200,31.65,79597.47,0.52,0.11653,0.00017,7.1736]
[1778246855578,31.65,79597.47,0.52,0.11653,0.00017,7.1736]
[1778246855655,31.65,79598.36,0.52,0.1167,0.00017,7.1809]
[1778246859579,31.66,79598.36,0.52,0.11674,0.00017,7.18285]
[1778246859661,31.66,79601.65,0.52,0.11731,0.00017,7.20808]
[1778246862345,31.66,79604.43,0.52,0.11781,0.00017,7.23007]
[1778246865065,31.67,79612.47,0.52,0.11924,0.00017,7.2925]
[1778246870096,31.68,79612.46,0.52,0.11929,0.00017,7.29479]
[1778246872500,31.68,79612.89,0.52,0.11938,0.00017,7.29848]
[1778246872528,31.68,79611.42,0.52,0.11914,0.00017,7.28792]
[1778246874537,31.68,79611.42,0.52,0.11915,0.00017,7.2884]
[1778246879425,31.69,79613.04,0.52,0.11948,0.00017,7.30284]
[1778246879516,31.69,79613.04,0.52,0.11948,0.00017,7.30284]
[1778246879579,31.69,79613.6,0.52,0.11958,0.00017,7.30748]
[1778246880245,31.69,79613.6,0.52,0.11958,0.00017,7.30748]
[1778246880326,31.69,79616.5,0.52,0.12009,0.00017,7.32969]
[1778246882791,31.69,79616.62,0.52,0.12012,0.00017,7.331]
[1778246888220,31.7,79612.89,0.52,0.11955,0.00017,7.30605]
[1778246893255,31.71,79615.04,0.52,0.11997,0.00017,7.32437]
[1778246897544,31.71,79615.89,0.52,0.12015,0.00017,7.332]
[1778246897609,31.71,79615.89,0.52,0.12015,0.00017,7.332]
[1778246897692,31.71,79615.89,0.52,0.12015,0.00017,7.332]
[1778246897796,31.71,79615.89,0.52,0.12015,0.00017,7.332]
[1778246897797,31.72,79614.54,0.52,0.11993,0.00017,7.32228]
[1778246897942,31.72,79614.54,0.52,0.11993,0.00017,7.32228]
[1778246897985,31.72,79614.54,0.52,0.11993,0.00017,7.32228]
[1778246898055,31.72,79614.54,0.52,0.11993,0.00017,7.32228]
[1778246898180,31.72,79614.54,0.52,0.11993,0.00017,7.32228]
[1778246898329,31.72,79599.18,0.52,0.11731,0.00017,7.20774]
[1778246900311,31.72,79599.18,0.52,0.11733,0.00017,7.20834]
[1778246900787,31.72,79599.18,0.52,0.11733,0.00017,7.20834]
[1778246900796,31.72,79586.17,0.52,0.11515,0.00017,7.11213]
[1778246901258,31.72,79586.17,0.52,0.11515,0.00017,7.11213]
[1778246901313,31.72,79586.17,0.52,0.11517,0.00017,7.11289]
[1778246906348,31.73,79588.02,0.52,0.11557,0.00017,7.13045]
[1778246907373,31.73,79588.02,0.52,0.11557,0.00017,7.13045]
[1778246907378,31.73,79588.02,0.52,0.11557,0.00017,7.13045]
[1778246907626,31.73,79588.02,0.52,0.11557,0.00017,7.13045]
[1778246907649,31.73,79588.02,0.52,0.11557,0.00017,7.13045]
[1778246907689,31.74,79592.14,0.52,0.11627,0.00017,7.16185]
[1778246913397,31.75,79590.21,0.52,0.11595,0.00017,7.14407]
[1778246915441,31.75,79589.65,0.52,0.11587,0.00017,7.14068]
[1778246915507,31.76,79589.66,0.52,0.11589,0.00017,7.14152]
[1778246918672,31.76,79588.12,0.52,0.11567,0.00017,7.13164]
[1778246918737,31.76,79591.13,0.52,0.11619,0.00017,7.15483]
[1778246919199,31.76,79591.13,0.52,0.11619,0.00017,7.15483]
[1778246919388,31.76,79591.13,0.52,0.11619,0.00017,7.15483]
[1778246919685,31.76,79591.13,0.52,0.11619,0.00017,7.15483]
[1778246919722,31.77,79595.18,0.52,0.11689,0.00017,7.18576]
[1778246925768,31.78,79600.85,0.52,0.11793,0.00017,7.2315]
[1778246925790,31.78,79600.85,0.52,0.11793,0.00017,7.2315]
[1778246927367,31.78,79602.34,0.52,0.11821,0.00017,7.24394]
[1778246928256,31.78,79603.04,0.52,0.11835,0.00017,7.24982]
[1778246933656,31.79,79601.25,0.52,0.11812,0.00017,7.23978]
[1778246939590,31.81,79604.68,0.52,0.11881,0.00017,7.26975]
[1778246944625,31.81,79610.14,0.52,0.11981,0.00017,7.31353]
[1778246948387,31.82,79610.23,0.52,0.11986,0.00017,7.31586]
[1778246949558,31.82,79609.58,0.52,0.11976,0.00017,7.31156]
[1778246951680,31.83,79600.79,0.52,0.11831,0.00017,7.24782]
[1778246953182,31.83,79598.97,0.52,0.11801,0.00017,7.23493]
[1778246954253,31.83,79600.7,0.52,0.11832,0.00017,7.24849]
[1778246959742,31.84,79598.36,0.52,0.11802,0.00017,7.23526]
[1778246961151,31.85,79598.83,0.52,0.11812,0.00017,7.23947]
[1778246961755,31.85,79599.19,0.52,0.1182,0.00017,7.24286]
[1778246962870,31.85,79599.19,0.52,0.1182,0.00017,7.24286]
[1778246963620,31.85,79599.12,0.52,0.1182,0.00017,7.24306]
[1778246967782,31.86,79594.5,0.52,0.11748,0.00017,7.2116]
[1778246972832,31.87,79594.57,0.52,0.1175,0.00017,7.20882]
[1778246974949,31.88,79593.29,0.52,0.1173,0.00017,7.20008]
[1778246984917,31.9,79592.53,0.52,0.11737,0.00017,7.20323]
[1778246989951,31.92,79597.58,0.52,0.11831,0.00017,7.24456]
[1778246994986,31.93,79598.23,0.52,0.11851,0.00017,7.25302]
[1778246995468,31.93,79598.23,0.52,0.11851,0.00017,7.25302]
[1778246995993,31.93,79595.88,0.52,0.11813,0.00017,7.23628]
[1778246996307,31.93,79595.88,0.52,0.11813,0.00017,7.23628]
[1778246996345,31.93,79595.88,0.52,0.11813,0.00017,7.23628]
[1778246998570,31.93,79594.68,0.52,0.11794,0.00017,7.22812]
[1778246998607,31.93,79594.68,0.52,0.11794,0.00017,7.22812]
[1778247000220,31.94,79598.33,0.52,0.11861,0.00017,7.2575]
[1778247000327,31.94,79598.33,0.52,0.11861,0.00017,7.2575]
[1778247001914,31.94,79605.35,0.52,0.11984,0.00017,7.31116]
[1778247003262,31.95,79609.31,0.52,0.12053,0.00017,7.34131]
[1778247004264,31.95,79607.88,0.52,0.1203,0.00017,7.33125]
[1778247004347,31.95,79607.88,0.52,0.1203,0.00017,7.33125]
[1778247004719,31.95,79606.75,0.52,0.12012,0.00017,7.32343]
[1778247006410,31.95,79609.62,0.52,0.12063,0.00017,7.34544]
[1778247006505,31.95,79609.62,0.52,0.12063,0.00017,7.34544]
[1778247006541,31.95,79614.37,0.52,0.12146,0.00017,7.38146]
[1778247008502,31.95,79614.28,0.52,0.12145,0.00017,7.38079]
[1778247008687,31.96,79631.0,0.52,0.12438,0.00018,7.50682]
[1778247010480,31.96,79630.23,0.52,0.12424,0.00018,7.50105]
[1778247010520,31.96,79625.44,0.52,0.12342,0.00017,7.46585]
[1778247012884,31.96,79614.85,0.52,0.1216,0.00017,7.38748]
[1778247014568,31.96,79613.56,0.52,0.12139,0.00017,7.37833]
[1778247014655,31.96,79612.53,0.52,0.12122,0.00017,7.37112]
[1778247016067,31.96,79612.53,0.52,0.12122,0.00017,7.37112]
[1778247016077,31.96,79612.53,0.52,0.12122,0.00017,7.37112]
[1778247016278,31.96,79612.53,0.52,0.12122,0.00017,7.37112]
[1778247016391,31.96,79612.53,0.52,0.12122,0.00017,7.37112]
[1778247016741,31.97,79613.08,0.52,0.12134,0.00017,7.37618]
[1778247021300,31.97,79604.95,0.52,0.12,0.00017,7.31811]
[1778247022232,31.97,79604.95,0.52,0.12,0.00017,7.31811]
[1778247022233,31.97,79604.95,0.52,0.12,0.00017,7.31811]
[1778247023275,31.98,79610.43,0.52,0.12096,0.00017,7.35947]
[1778247023357,31.98,79613.4,0.52,0.12148,0.00017,7.3821]
[1778247025773,31.98,79618.35,0.52,0.12234,0.00017,7.41949]
[1778247025855,31.98,79622.28,0.52,0.12304,0.00017,7.44925]
[1778247027186,31.98,79625.01,0.52,0.12352,0.00017,7.47001]
[1778247027913,31.98,79625.01,0.52,0.12352,0.00017,7.47001]
[1778247028003,31.98,79625.01,0.52,0.12352,0.00017,7.47001]
[1778247027958,31.98,79631.38,0.52,0.12464,0.00018,7.51801]
[1778247028292,31.98,79631.38,0.52,0.12464,0.00018,7.51801]
[1778247031740,31.98,79626.8,0.52,0.12386,0.00017,7.48441]
[1778247031757,31.99,79625.86,0.52,0.12359,0.00017,7.4697]
[1778247036089,31.99,79621.91,0.52,0.12293,0.00017,7.44132]
[1778247036450,31.99,79621.91,0.52,0.12293,0.00017,7.44132]
[1778247036868,31.99,79614.91,0.52,0.12172,0.00017,7.38939]
[1778247039378,31.99,79612.13,0.52,0.12126,0.00017,7.36947]
[1778247039708,31.99,79608.7,0.52,0.12068,0.00017,7.34437]
[1778247040563,32.0,79616.5,0.52,0.12204,0.00017,7.40298]
[1778247045927,32.0,79618.78,0.52,0.12247,0.00017,7.42141]
[1778247046199,32.0,79620.06,0.52,0.1227,0.00017,7.43132]
[1778247046956,32.0,79620.06,0.52,0.1227,0.00017,7.43132]
[1778247047057,32.0,79623.09,0.52,0.12323,0.00017,7.4543]
[1778247047196,32.0,79623.09,0.52,0.12323,0.00017,7.4543]
[1778247048327,32.0,79623.09,0.52,0.12324,0.00017,7.45461]
[1778247048341,32.0,79623.09,0.52,0.12324,0.00017,7.45461]
[1778247048643,32.0,79635.91,0.52,0.12549,0.00018,7.55086]
[1778247049655,32.0,79635.91,0.52,0.12549,0.00018,7.55086]
[1778247050035,32.01,79640.79,0.52,0.12637,0.00018,7.58828]
[1778247052971,32.01,79651.23,0.52,0.12828,0.00018,7.66885]
[1778247054500,32.02,79648.68,0.52,0.12784,0.00018,7.65031]
[1778247054787,32.02,79648.68,0.52,0.12784,0.00018,7.65031]
[1778247054929,32.02,79648.68,0.52,0.12784,0.00018,7.65031]
[1778247054959,32.02,79650.89,0.52,0.12825,0.00018,7.66759]
[1778247057063,32.02,79649.6,0.52,0.12804,0.00018,7.65853]
[1778247059371,32.02,79645.93,0.52,0.12739,0.00018,7.63116]
[1778247059488,32.02,79645.93,0.52,0.12739,0.00018,7.63116]
[1778247059695,32.02,79645.93,0.52,0.12739,0.00018,7.63116]
[1778247059951,32.02,79635.04,0.52,0.12546,0.00018,7.54954]
[1778247060110,32.02,79635.04,0.52,0.12546,0.00018,7.54954]
[1778247060472,32.02,79635.04,0.52,0.12546,0.00018,7.54954]
[1778247061474,32.02,79617.69,0.52,0.12244,0.00017,7.42]
[1778247062644,32.02,79617.69,0.52,0.12244,0.00017,7.42]
[1778247062730,32.02,79606.01,0.52,0.12044,0.00017,7.33388]
[1778247063424,32.02,79606.01,0.52,0.12044,0.00017,7.33388]
[1778247064013,32.03,79613.79,0.52,0.12179,0.00017,7.39232]
[1778247064300,32.03,79613.79,0.52,0.12179,0.00017,7.39232]
[1778247064424,32.03,79613.79,0.52,0.12179,0.00017,7.39232]
[1778247065086,32.03,79613.79,0.52,0.12179,0.00017,7.39232]
[1778247065458,32.03,79613.79,0.52,0.12179,0.00017,7.39232]
[1778247065507,32.03,79629.84,0.52,0.1246,0.00018,7.51263]
[1778247066374,32.03,79629.84,0.52,0.1246,0.00018,7.51263]
[1778247066415,32.03,79629.84,0.52,0.1246,0.00018,7.51263]
[1778247066702,32.03,79629.84,0.52,0.1246,0.00018,7.51263]
[1778247066767,32.03,79630.02,0.52,0.12464,0.00018,7.51446]
[1778247067329,32.03,79630.02,0.52,0.12464,0.00018,7.51446]
[1778247067758,32.03,79618.95,0.52,0.12271,0.00017,7.43197]
[1778247068281,32.03,79618.95,0.52,0.12271,0.00017,7.43197]
[1778247068533,32.03,79618.95,0.52,0.12272,0.00017,7.43234]
[1778247069533,32.03,79607.99,0.52,0.12084,0.00017,7.35115]
[1778247070942,32.03,79614.4,0.52,0.12196,0.00017,7.39934]
[1778247072848,32.03,79614.38,0.52,0.12196,0.00017,7.3996]
[1778247072853,32.04,79620.38,0.52,0.12301,0.00017,7.44476]
[1778247073645,32.04,79627.94,0.52,0.12434,0.00018,7.50159]
[1778247075694,32.04,79627.94,0.52,0.12435,0.00018,7.50184]
[1778247076304,32.04,79633.63,0.52,0.12534,0.00018,7.54443]
[1778247076521,32.04,79633.63,0.52,0.12534,0.00018,7.54443]
[1778247076623,32.04,79639.84,0.52,0.12644,0.00018,7.59113]
[1778247078065,32.04,79645.8,0.52,0.1275,0.00018,7.63587]
[1778247080083,32.06,79645.8,0.52,0.12768,0.00018,7.64337]
[1778247079617,32.06,79652.46,0.52,0.12887,0.00018,7.69341]
[1778247080623,32.07,79651.94,0.52,0.12881,0.00018,7.69072]
[1778247081834,32.07,79651.94,0.52,0.12881,0.00018,7.69072]
[1778247081838,32.07,79649.75,0.52,0.12843,0.00018,7.67485]
[1778247084650,32.07,79657.25,0.52,0.12981,0.00018,7.73277]
[1778247089686,32.08,79649.97,0.52,0.12857,0.00018,7.68077]
[1778247091445,32.08,79649.1,0.52,0.12843,0.00018,7.67483]
[1778247091550,32.08,79649.1,0.52,0.12843,0.00018,7.67483]
[1778247091559,32.08,79649.1,0.52,0.12843,0.00018,7.67483]
[1778247091650,32.08,79649.1,0.52,0.12843,0.00018,7.67483]
[1778247093303,32.09,79646.81,0.52,0.12794,0.00018,7.65089]
[1778247094077,32.09,79646.81,0.52,0.12794,0.00018,7.65089]
[1778247093714,32.09,79644.57,0.52,0.12756,0.00018,7.63471]
[1778247094725,32.09,79647.8,0.52,0.12815,0.00018,7.6596]
[1778247095727,32.09,79653.94,0.52,0.12927,0.00018,7.70633]
[1778247097462,32.1,79658.77,0.52,0.13015,0.00018,7.74318]
[1778247100083,32.1,79655.2,0.52,0.12953,0.00018,7.7173]
[1778247100092,32.1,79655.2,0.52,0.12953,0.00018,7.7173]
[1778247100113,32.1,79657.11,0.52,0.12988,0.00018,7.73217]
[1778247100531,32.1,79657.11,0.52,0.12988,0.00018,7.73217]
[1778247101581,32.1,79657.11,0.52,0.1299,0.00018,7.73266]
[1778247101769,32.1,79649.09,0.52,0.12847,0.00018,7.6729]
[1778247103409,32.1,79644.47,0.52,0.12765,0.00018,7.63825]
[1778247103658,32.1,79644.47,0.52,0.12765,0.00018,7.63825]
[1778247105170,32.1,79643.65,0.52,0.1275,0.00018,7.63216]
[1778247105725,32.1,79643.65,0.52,0.1275,0.00018,7.63216]
[1778247106828,32.1,79640.94,0.52,0.12702,0.00018,7.61186]
[1778247106927,32.1,79640.94,0.52,0.12702,0.00018,7.61186]
[1778247108572,32.1,79641.45,0.52,0.12711,0.00018,7.61573]
[1778247108724,32.1,79641.45,0.52,0.12711,0.00018,7.61573]
[1778247109005,32.1,79645.58,0.52,0.12785,0.00018,7.64703]
[1778247109475,32.1,79645.58,0.52,0.12785,0.00018,7.64703]
[1778247110030,32.11,79654.66,0.52,0.12949,0.00018,7.71578]
[1778247110936,32.11,79660.87,0.52,0.13062,0.00018,7.76302]
[1778247115547,32.11,79658.33,0.52,0.13021,0.00018,7.74554]
[1778247115612,32.11,79658.33,0.52,0.13021,0.00018,7.74554]
[1778247118910,32.12,79668.13,0.52,0.13201,0.00018,7.82047]
[1778247120782,32.12,79673.75,0.52,0.13305,0.00018,7.86348]
[1778247122086,32.12,79674.62,0.52,0.13322,0.00018,7.87032]
[1778247122107,32.12,79678.81,0.52,0.13399,0.00018,7.9022]
[1778247123655,32.12,79678.81,0.52,0.134,0.00018,7.90245]
[1778247124147,32.12,79678.81,0.52,0.134,0.00018,7.90245]
[1778247123929,32.12,79679.8,0.52,0.13419,0.00018,7.91015]
[1778247124934,32.12,79682.92,0.52,0.13477,0.00018,7.93394]
[1778247126215,32.12,79686.43,0.52,0.13542,0.00019,7.96065]
[1778247126949,32.12,79685.43,0.52,0.13524,0.00018,7.95324]
[1778247127329,32.12,79685.43,0.52,0.13524,0.00018,7.95324]
[1778247127956,32.13,79686.07,0.52,0.13536,0.00019,7.95825]
[1778247128527,32.13,79686.07,0.52,0.13536,0.00019,7.95825]
[1778247128599,32.13,79686.07,0.52,0.13536,0.00019,7.95825]
[1778247129326,32.13,79687.44,0.52,0.13562,0.00019,7.96876]
[1778247130328,32.13,79687.64,0.52,0.13566,0.00019,7.97042]
[1778247130371,32.13,79687.64,0.52,0.13566,0.00019,7.97042]
[1778247131010,32.13,79687.64,0.52,0.13566,0.00019,7.97042]
[1778247132255,32.13,79686.83,0.52,0.13552,0.00019,7.96458]
[1778247132371,32.13,79686.83,0.52,0.13552,0.00019,7.96458]
[1778247132603,32.13,79686.83,0.52,0.13552,0.00019,7.96458]
[1778247132684,32.13,79686.83,0.52,0.13552,0.00019,7.96458]
[1778247132992,32.13,79687.03,0.52,0.13556,0.00019,7.96624]
[1778247134763,32.13,79684.61,0.52,0.13511,0.00018,7.94811]
[1778247134818,32.13,79684.61,0.52,0.13511,0.00018,7.94811]
[1778247135012,32.13,79677.87,0.52,0.13387,0.00018,7.89711]
[1778247135501,32.13,79677.87,0.52,0.13387,0.00018,7.89711]
[1778247135535,32.13,79677.87,0.52,0.13387,0.00018,7.89711]
[1778247137020,32.13,79684.14,0.52,0.13503,0.00018,7.94466]
[1778247137631,32.13,79684.14,0.52,0.13503,0.00018,7.94466]
[1778247138605,32.13,79688.01,0.52,0.13574,0.00019,7.9738]
[1778247139041,32.13,79688.01,0.52,0.13574,0.00019,7.9738]
[1778247139055,32.13,79689.34,0.52,0.13599,0.00019,7.98371]
[1778247141730,32.13,79692.93,0.52,0.13665,0.00019,8.01057]
[1778247141763,32.13,79692.93,0.52,0.13665,0.00019,8.01057]
[1778247141778,32.13,79692.93,0.52,0.13665,0.00019,8.01057]
[1778247142332,32.13,79693.76,0.52,0.1368,0.00019,8.01666]
[1778247142341,32.13,79693.76,0.52,0.1368,0.00019,8.01666]
[1778247142375,32.13,79693.76,0.52,0.1368,0.00019,8.01666]
[1778247142419,32.13,79693.76,0.52,0.1368,0.00019,8.01666]
[1778247142550,32.13,79693.76,0.52,0.1368,0.00019,8.01666]
[1778247143064,32.13,79696.62,0.52,0.13732,0.00019,8.03811]
[1778247144071,32.13,79706.73,0.52,0.13922,0.00019,8.11478]
[1778247144321,32.13,79706.73,0.52,0.13922,0.00019,8.11478]
[1778247144332,32.13,79706.73,0.52,0.13922,0.00019,8.11478]
[1778247144689,32.13,79706.73,0.52,0.13922,0.00019,8.11478]
[1778247144728,32.13,79706.73,0.52,0.13922,0.00019,8.11478]
[1778247144893,32.13,79706.73,0.52,0.13922,0.00019,8.11478]
[1778247145078,32.13,79718.05,0.52,0.14137,0.00019,8.20064]
[1778247145202,32.13,79718.05,0.52,0.14137,0.00019,8.20064]
[1778247145233,32.13,79718.05,0.52,0.14137,0.00019,8.20064]
[1778247145652,32.13,79718.05,0.52,0.14137,0.00019,8.20064]
[1778247145662,32.13,79718.05,0.52,0.14137,0.00019,8.20064]
[1778247145676,32.13,79718.05,0.52,0.14137,0.00019,8.20064]
[1778247146137,32.13,79707.91,0.52,0.13944,0.00019,8.12353]
[1778247146455,32.13,79707.91,0.52,0.13944,0.00019,8.12353]
[1778247146497,32.13,79707.91,0.52,0.13944,0.00019,8.12353]
[1778247146534,32.13,79707.91,0.52,0.13944,0.00019,8.12353]
[1778247146565,32.13,79707.91,0.52,0.13944,0.00019,8.12353]
[1778247147442,32.13,79707.91,0.52,0.13945,0.00019,8.12366]
[1778247147467,32.13,79707.91,0.52,0.13945,0.00019,8.12366]
[1778247147695,32.13,79707.91,0.52,0.13945,0.00019,8.12366]
[1778247148099,32.13,79695.91,0.52,0.13719,0.00019,8.03269]
[1778247148270,32.13,79695.91,0.52,0.13719,0.00019,8.03269]
[1778247148281,32.13,79695.91,0.52,0.13719,0.00019,8.03269]
[1778247148284,32.13,79695.91,0.52,0.13719,0.00019,8.03269]
[1778247148306,32.13,79695.91,0.52,0.13719,0.00019,8.03269]
[1778247148796,32.13,79695.91,0.52,0.13719,0.00019,8.03269]
[1778247148801,32.13,79695.91,0.52,0.13719,0.00019,8.03269]
[1778247148936,32.13,79695.91,0.52,0.13719,0.00019,8.03269]
[1778247148951,32.13,79695.91,0.52,0.13719,0.00019,8.03269]
[1778247148982,32.13,79695.91,0.52,0.13719,0.00019,8.03269]
[1778247149611,32.13,79696.03,0.52,0.13721,0.00019,8.03348]
[1778247150409,32.12,79697.3,0.52,0.13745,0.00019,8.04299]
[1778247150426,32.12,79697.3,0.52,0.13745,0.00019,8.04299]
[1778247151122,32.12,79700.33,0.52,0.1379,0.00019,8.0578]
[1778247152774,32.12,79703.11,0.52,0.13842,0.00019,8.07871]
[1778247152852,32.12,79703.11,0.52,0.13842,0.00019,8.07871]
[1778247153134,32.12,79711.11,0.52,0.13993,0.00019,8.1394]
[1778247154946,32.12,79714.82,0.52,0.14063,0.00019,8.1675]
[1778247154955,32.12,79714.82,0.52,0.14063,0.00019,8.1675]
[1778247154989,32.12,79714.82,0.52,0.14063,0.00019,8.1675]
[1778247155149,32.12,79717.97,0.52,0.14123,0.00019,8.19133]
[1778247157003,32.12,79714.98,0.52,0.14066,0.00019,8.1685]
[1778247157073,32.12,79714.98,0.52,0.14066,0.00019,8.1685]
[1778247159016,32.12,79712.02,0.52,0.14009,0.00019,8.14589]
[1778247159053,32.12,79712.02,0.52,0.14009,0.00019,8.14589]
[1778247161028,32.12,79712.25,0.52,0.14013,0.00019,8.14759]
[1778247161084,32.12,79712.25,0.52,0.14013,0.00019,8.14759]
[1778247161811,32.12,79714.23,0.52,0.1405,0.00019,8.16251]
[1778247161816,32.12,79714.23,0.52,0.1405,0.00019,8.16251]
[1778247161918,32.12,79714.23,0.52,0.1405,0.00019,8.16251]
[1778247161994,32.12,79713.71,0.52,0.1404,0.00019,8.15849]
[1778247162501,32.12,79713.71,0.52,0.1404,0.00019,8.15849]
[1778247162512,32.12,79713.71,0.52,0.1404,0.00019,8.15849]
[1778247162597,32.12,79713.71,0.52,0.1404,0.00019,8.15849]
[1778247162620,32.12,79713.71,0.52,0.1404,0.00019,8.15849]
[1778247164961,32.12,79710.33,0.52,0.13976,0.00019,8.13279]
[1778247164987,32.12,79710.33,0.52,0.13976,0.00019,8.13279]
[1778247165049,32.12,79694.82,0.52,0.13685,0.00019,8.01532]
[1778247170076,32.12,79692.77,0.52,0.13648,0.00019,8.00023]
[1778247171408,32.12,79696.76,0.52,0.13723,0.00019,8.0307]
[1778247171447,32.12,79694.92,0.52,0.13689,0.00019,8.01698]
[1778247174706,32.13,79694.53,0.52,0.13682,0.00019,8.01414]
[1778247174795,32.13,79694.53,0.52,0.13682,0.00019,8.01414]
[1778247174813,32.13,79694.53,0.52,0.13682,0.00019,8.01414]
[1778247174901,32.13,79692.17,0.52,0.13639,0.00019,7.99652]
[1778247175989,32.13,79684.68,0.52,0.135,0.00018,7.94003]
[1778247178316,32.13,79677.91,0.52,0.13377,0.00018,7.88965]
[1778247181890,32.13,79678.35,0.52,0.13386,0.00018,7.89325]
[1778247182165,32.13,79677.87,0.52,0.13379,0.00018,7.89018]
[1778247182590,32.13,79677.87,0.52,0.13379,0.00018,7.89018]
[1778247183344,32.13,79675.29,0.52,0.13332,0.00018,7.871]
[1778247183684,32.13,79675.29,0.52,0.13332,0.00018,7.871]
[1778247184296,32.13,79673.05,0.52,0.13291,0.00018,7.85423]
[1778247184397,32.13,79677.31,0.52,0.13369,0.00018,7.88635]
[1778247185912,32.13,79684.04,0.52,0.13494,0.00018,7.93732]
[1778247187297,32.13,79684.08,0.52,0.13495,0.00018,7.93791]
[1778247187385,32.13,79684.08,0.52,0.13495,0.00018,7.93791]
[1778247187401,32.13,79684.08,0.52,0.13495,0.00018,7.93791]
[1778247187880,32.13,79684.08,0.52,0.13495,0.00018,7.93791]
[1778247187953,32.13,79684.08,0.52,0.13495,0.00018,7.93791]
[1778247188016,32.13,79691.77,0.52,0.13638,0.00019,7.99624]
[1778247188948,32.14,79697.5,0.52,0.13746,0.00019,8.03979]
[1778247190153,32.14,79697.5,0.52,0.13746,0.00019,8.03979]
[1778247189700,32.14,79710.39,0.52,0.13988,0.00019,8.13759]
[1778247191164,32.14,79709.17,0.52,0.13966,0.00019,8.12842]
[1778247192353,32.14,79708.71,0.52,0.13957,0.00019,8.12488]
[1778247192462,32.14,79706.22,0.52,0.1391,0.00019,8.10597]
[1778247193783,32.14,79706.22,0.52,0.1391,0.00019,8.10597]
[1778247193830,32.14,79706.22,0.52,0.1391,0.00019,8.10597]
[1778247193873,32.14,79702.53,0.52,0.1384,0.00019,8.07798]
[1778247196149,32.14,79694.35,0.52,0.13687,0.00019,8.01611]
[1778247198159,32.14,79690.62,0.52,0.13618,0.00019,7.98799]
[1778247201199,32.14,79695.65,0.52,0.13713,0.00019,8.02648]
[1778247201213,32.14,79697.49,0.52,0.13747,0.00019,8.04051]
[1778247203504,32.14,79705.25,0.52,0.13893,0.00019,8.09946]
[1778247206899,32.14,79709.67,0.52,0.13977,0.00019,8.13294]
[1778247206948,32.14,79708.63,0.52,0.13957,0.00019,8.125]
[1778247209534,32.14,79702.94,0.52,0.13849,0.00019,8.08175]
[1778247213722,32.14,79704.35,0.52,0.13865,0.00019,8.0844]
[1778247213771,32.14,79702.43,0.52,0.13829,0.00019,8.06984]
[1778247219444,32.14,79701.34,0.52,0.13808,0.00019,8.06157]
[1778247222391,32.14,79699.65,0.52,0.13777,0.00019,8.04875]
[1778247222965,32.14,79699.18,0.52,0.13768,0.00019,8.04521]
[1778247228421,32.14,79700.19,0.52,0.13787,0.00019,8.05295]
[1778247229709,32.14,79700.06,0.52,0.13785,0.00019,8.05198]
[1778247230549,32.14,79697.58,0.52,0.13738,0.00019,8.03321]
[1778247233471,32.14,79701.29,0.52,0.13808,0.00019,8.06136]
[1778247238537,32.14,79702.52,0.52,0.13831,0.00019,8.07074]
[1778247238665,32.14,79702.52,0.52,0.13831,0.00019,8.07074]
[1778247239168,32.14,79702.52,0.52,0.13831,0.00019,8.07074]
[1778247239262,32.14,79702.52,0.52,0.13831,0.00019,8.07074]
[1778247238740,32.14,79703.01,0.52,0.1384,0.00019,8.07447]
[1778247239325,32.14,79703.01,0.52,0.1384,0.00019,8.07447]
[1778247239413,32.14,79703.01,0.52,0.1384,0.00019,8.07447]
[1778247239655,32.14,79703.01,0.52,0.1384,0.00019,8.07447]
[1778247239734,32.14,79703.01,0.52,0.1384,0.00019,8.07447]
[1778247239942,32.14,79718.08,0.52,0.14126,0.00019,8.18874]
[1778247240309,32.14,79718.08,0.52,0.14126,0.00019,8.18874]
[1778247242224,32.14,79730.99,0.52,0.14373,0.00019,8.28669]
[1778247242347,32.14,79730.99,0.52,0.14373,0.00019,8.28669]
[1778247242376,32.14,79730.99,0.52,0.14373,0.00019,8.28669]
[1778247242871,32.14,79730.99,0.52,0.14373,0.00019,8.28669]
[1778247244763,32.14,79731.54,0.52,0.14382,0.00019,8.29038]
[1778247249178,32.13,79722.42,0.52,0.14204,0.00019,8.2199]
[1778247250634,32.13,79722.61,0.52,0.14207,0.00019,8.22116]
[1778247251120,32.13,79722.61,0.52,0.14207,0.00019,8.22116]
[1778247252359,32.13,79727.58,0.52,0.14302,0.00019,8.25865]
[1778247253157,32.13,79727.58,0.52,0.14302,0.00019,8.25865]
[1778247253220,32.13,79733.54,0.52,0.14416,0.00019,8.30383]
[1778247255184,32.13,79733.54,0.52,0.14416,0.00019,8.30364]
[1778247255241,32.13,79733.54,0.52,0.14416,0.00019,8.30364]
[1778247256532,32.13,79735.09,0.52,0.14444,0.00019,8.31492]
[1778247257223,32.13,79735.09,0.52,0.14444,0.00019,8.31492]
[1778247257372,32.13,79739.59,0.52,0.14531,0.00019,8.3489]
[1778247258025,32.13,79739.59,0.52,0.14531,0.00019,8.3489]
[1778247258139,32.13,79747.33,0.52,0.14681,0.0002,8.40757]
[1778247259887,32.13,79761.25,0.52,0.14954,0.0002,8.51353]
[1778247260407,32.13,79761.25,0.52,0.14954,0.0002,8.51353]
[1778247260418,32.13,79761.25,0.52,0.14954,0.0002,8.51353]
[1778247262406,32.13,79764.66,0.52,0.15021,0.0002,8.5393]
[1778247262440,32.13,79764.66,0.52,0.15021,0.0002,8.5393]
[1778247263317,32.12,79765.3,0.52,0.15033,0.0002,8.54389]
[1778247264228,32.12,79765.3,0.52,0.15033,0.0002,8.54389]
[1778247264244,32.12,79774.14,0.52,0.15209,0.0002,8.61131]
[1778247264347,32.12,79774.14,0.52,0.15209,0.0002,8.61131]
[1778247266938,32.12,79767.17,0.52,0.1507,0.0002,8.55793]
[1778247267358,32.12,79767.17,0.52,0.1507,0.0002,8.55793]
[1778247267449,32.12,79767.17,0.52,0.1507,0.0002,8.55793]
[1778247267458,32.12,79767.17,0.52,0.1507,0.0002,8.55793]
[1778247269464,32.12,79769.11,0.52,0.15108,0.0002,8.57267]
[1778247270758,32.12,79771.23,0.52,0.1515,0.0002,8.58878]
[1778247271859,32.12,79770.29,0.52,0.15131,0.0002,8.58155]
[1778247272673,32.12,79773.3,0.52,0.1518,0.0002,8.59638]
[1778247272901,32.12,79773.3,0.52,0.1518,0.0002,8.59638]
[1778247272982,32.12,79780.7,0.52,0.15328,0.0002,8.65273]
[1778247273579,32.12,79780.7,0.52,0.15328,0.0002,8.65273]
[1778247273989,32.12,79786.98,0.52,0.15455,0.0002,8.7005]
[1778247274349,32.12,79786.98,0.52,0.15455,0.0002,8.7005]
[1778247275179,32.12,79786.98,0.52,0.15455,0.0002,8.7005]
[1778247275271,32.12,79794.62,0.52,0.15609,0.0002,8.75863]
[1778247275834,32.12,79794.62,0.52,0.15609,0.0002,8.75863]
[1778247276185,32.12,79796.76,0.52,0.15652,0.0002,8.77471]
[1778247276828,32.12,79796.76,0.52,0.15652,0.0002,8.77471]
[1778247276895,32.12,79796.76,0.52,0.15652,0.0002,8.77471]
[1778247277222,32.12,79796.76,0.52,0.15652,0.0002,8.77471]
[1778247277287,32.12,79795.82,0.52,0.15632,0.0002,8.76723]
[1778247278583,32.12,79795.74,0.52,0.15629,0.0002,8.76633]
[1778247279023,32.12,79782.11,0.52,0.15353,0.0002,8.66202]
[1778247280175,32.12,79782.11,0.52,0.15353,0.0002,8.66202]
[1778247280224,32.12,79765.07,0.52,0.15011,0.0002,8.53161]
[1778247281802,32.11,79765.14,0.52,0.15012,0.0002,8.53191]
[1778247282205,32.11,79765.14,0.52,0.15012,0.0002,8.53191]
[1778247282305,32.11,79766.68,0.52,0.15042,0.0002,8.54344]
[1778247283534,32.11,79766.68,0.52,0.15042,0.0002,8.54345]
[1778247283787,32.11,79766.68,0.52,0.15042,0.0002,8.54345]
[1778247283798,32.11,79766.68,0.52,0.15042,0.0002,8.54345]
[1778247284303,32.11,79766.68,0.52,0.15042,0.0002,8.54345]
[1778247284057,32.11,79771.07,0.52,0.15129,0.0002,8.57692]
[1778247285064,32.11,79768.43,0.52,0.15076,0.0002,8.5565]
[1778247285903,32.11,79768.43,0.52,0.15076,0.0002,8.5565]
[1778247286148,32.11,79768.43,0.52,0.15076,0.0002,8.5565]
[1778247286207,32.11,79767.56,0.52,0.15059,0.0002,8.54987]
[1778247287081,32.11,79760.54,0.52,0.14919,0.0002,8.49605]
[1778247290012,32.11,79757.84,0.52,0.14864,0.0002,8.47513]
[1778247290218,32.11,79761.97,0.52,0.14945,0.0002,8.50623]
[1778247290664,32.11,79761.97,0.52,0.14945,0.0002,8.50623]
[1778247291201,32.11,79761.97,0.52,0.14945,0.0002,8.50623]
[1778247291203,32.11,79767.87,0.52,0.15062,0.0002,8.55133]
[1778247291902,32.11,79767.87,0.52,0.15062,0.0002,8.55133]
[1778247292140,32.11,79774.58,0.52,0.15196,0.0002,8.60257]
[1778247292731,32.11,79774.58,0.52,0.15196,0.0002,8.60257]
[1778247293165,32.11,79781.85,0.52,0.15342,0.0002,8.65805]
[1778247293586,32.11,79781.85,0.52,0.15342,0.0002,8.65805]
[1778247294026,32.11,79781.85,0.52,0.15342,0.0002,8.65805]
[1778247294031,32.11,79781.85,0.52,0.15342,0.0002,8.65805]
[1778247294132,32.11,79784.49,0.52,0.15395,0.0002,8.67809]
[1778247294708,32.11,79784.49,0.52,0.15395,0.0002,8.67809]
[1778247294773,32.11,79784.49,0.52,0.15395,0.0002,8.67809]
[1778247295449,32.11,79784.49,0.52,0.15395,0.0002,8.67794]
[1778247295486,32.11,79784.49,0.52,0.15395,0.0002,8.67794]
[1778247296244,32.11,79777.04,0.52,0.15244,0.0002,8.62089]
[1778247297654,32.11,79777.04,0.52,0.15244,0.0002,8.62081]
[1778247297660,32.11,79777.04,0.52,0.15244,0.0002,8.62081]
[1778247297703,32.11,79777.04,0.52,0.15244,0.0002,8.62081]
[1778247298155,32.11,79774.58,0.52,0.15195,0.0002,8.60197]
[1778247299199,32.11,79774.58,0.52,0.15195,0.0002,8.60197]
[1778247299231,32.11,79774.58,0.52,0.15195,0.0002,8.60197]
[1778247299300,32.11,79774.2,0.52,0.15187,0.0002,8.59901]
[1778247299661,32.11,79774.2,0.52,0.15187,0.0002,8.59901]
[1778247299721,32.11,79774.2,0.52,0.15187,0.0002,8.59901]
[1778247300168,32.11,79774.2,0.52,0.15187,0.0002,8.59897]
[1778247302825,32.11,79776.6,0.52,0.15235,0.0002,8.61718]
[1778247306212,32.11,79769.9,0.52,0.151,0.0002,8.56588]
[1778247308229,32.11,79762.5,0.52,0.14953,0.0002,8.50949]
[1778247313262,32.11,79762.93,0.52,0.14963,0.0002,8.51315]
[1778247313438,32.11,79762.93,0.52,0.14963,0.0002,8.51315]
[1778247315277,32.11,79772.0,0.52,0.15144,0.0002,8.58244]
[1778247316679,32.11,79775.5,0.52,0.15213,0.0002,8.60912]
[1778247318865,32.11,79774.98,0.52,0.15203,0.0002,8.60504]
[1778247319318,32.11,79774.98,0.52,0.15203,0.0002,8.60504]
[1778247319650,32.11,79775.25,0.52,0.15208,0.0002,8.60705]
[1778247320341,32.11,79775.25,0.52,0.15208,0.0002,8.60705]
[1778247321319,32.11,79763.53,0.52,0.14975,0.0002,8.51763]
[1778247324504,32.11,79761.65,0.52,0.14938,0.0002,8.50352]
[1778247325894,32.11,79761.92,0.52,0.14944,0.0002,8.50566]
[1778247325949,32.11,79761.92,0.52,0.14944,0.0002,8.50566]
[1778247326053,32.11,79761.92,0.52,0.14944,0.0002,8.50566]
[1778247326355,32.11,79760.13,0.52,0.14908,0.0002,8.49211]
[1778247327361,32.11,79753.8,0.52,0.14783,0.0002,8.44373]
[1778247329375,32.11,79745.29,0.52,0.14616,0.0002,8.37875]
[1778247330382,32.11,79738.57,0.52,0.14485,0.00019,8.32732]
[1778247332254,32.11,79728.82,0.52,0.14285,0.00019,8.24473]
[1778247332608,32.11,79728.82,0.52,0.14285,0.00019,8.24473]
[1778247332666,32.11,79728.82,0.52,0.14285,0.00019,8.24473]
[1778247333201,32.11,79731.11,0.52,0.14328,0.00019,8.26199]
[1778247333994,32.11,79731.11,0.52,0.14328,0.00019,8.26199]
[1778247334094,32.11,79744.33,0.52,0.14585,0.0002,8.36266]
[1778247336073,32.11,79754.9,0.52,0.14791,0.0002,8.44306]
[1778247337210,32.11,79754.9,0.52,0.14791,0.0002,8.44306]
[1778247340482,32.11,79761.4,0.52,0.1492,0.0002,8.49296]
[1778247340970,32.11,79761.4,0.52,0.1492,0.0002,8.49296]
[1778247341068,32.11,79761.4,0.52,0.1492,0.0002,8.49296]
[1778247341168,32.11,79768.04,0.52,0.15052,0.0002,8.54373]
[1778247342245,32.11,79768.04,0.52,0.15052,0.0002,8.54373]
[1778247342322,32.11,79775.89,0.52,0.15209,0.0002,8.60362]
[1778247346225,32.11,79767.61,0.52,0.15044,0.0002,8.54036]
[1778247347402,32.11,79767.61,0.52,0.15044,0.0002,8.54036]
[1778247348965,32.11,79767.98,0.52,0.15051,0.0002,8.5432]
[1778247351147,32.11,79768.07,0.52,0.15053,0.0002,8.54392]
[1778247351205,32.11,79768.07,0.52,0.15053,0.0002,8.54392]
[1778247351277,32.11,79752.96,0.52,0.14754,0.0002,8.42873]
[1778247351894,32.11,79752.96,0.52,0.14754,0.0002,8.42873]
[1778247351947,32.11,79752.96,0.52,0.14754,0.0002,8.42873]
[1778247351995,32.11,79752.82,0.52,0.14752,0.0002,8.42783]
[1778247354469,32.11,79754.54,0.52,0.14786,0.0002,8.44112]
[1778247355797,32.11,79758.41,0.52,0.14863,0.0002,8.4708]
[1778247357390,32.11,79760.56,0.52,0.14906,0.0002,8.48745]
[1778247359734,32.11,79762.21,0.52,0.14939,0.0002,8.50022]
[1778247360177,32.11,79762.21,0.52,0.14939,0.0002,8.50022]
[1778247360238,32.11,79762.21,0.52,0.14939,0.0002,8.50022]
[1778247360577,32.11,79759.95,0.52,0.14895,0.0002,8.48312]
[1778247360689,32.11,79759.95,0.52,0.14895,0.0002,8.48312]
[1778247360764,32.11,79753.64,0.52,0.14771,0.0002,8.43499]
[1778247363359,32.11,79753.64,0.52,0.14771,0.0002,8.4351]
[1778247365500,32.11,79749.68,0.52,0.14695,0.0002,8.4055]
[1778247365530,32.11,79749.68,0.52,0.14695,0.0002,8.4055]
[1778247365581,32.11,79749.68,0.52,0.14695,0.0002,8.4055]
[1778247365668,32.11,79749.68,0.52,0.14695,0.0002,8.4055]
[1778247366191,32.11,79749.68,0.52,0.14695,0.0002,8.4055]
[1778247366226,32.11,79749.68,0.52,0.14695,0.0002,8.4055]
[1778247366273,32.11,79765.58,0.52,0.15009,0.0002,8.52714]
[1778247367375,32.11,79765.58,0.52,0.15009,0.0002,8.52714]
[1778247367452,32.11,79765.58,0.52,0.15009,0.0002,8.52714]
[1778247367824,32.11,79765.58,0.52,0.15009,0.0002,8.52714]
[1778247367895,32.11,79765.58,0.52,0.15009,0.0002,8.52714]
[1778247368159,32.11,79776.41,0.52,0.15226,0.0002,8.60985]
[1778247369792,32.11,79776.63,0.52,0.1523,0.0002,8.61153]
[1778247370024,32.11,79776.63,0.52,0.1523,0.0002,8.61153]
[1778247371070,32.11,79779.17,0.52,0.15281,0.0002,8.63082]
[1778247371169,32.11,79780.06,0.52,0.15298,0.0002,8.63753]
[1778247372205,32.11,79780.06,0.52,0.15298,0.0002,8.63753]
[1778247372276,32.11,79779.31,0.52,0.15283,0.0002,8.63171]
[1778247373953,32.11,79779.31,0.52,0.15283,0.0002,8.63171]
[1778247376174,32.11,79778.27,0.52,0.15261,0.0002,8.62351]
[1778247376265,32.11,79771.04,0.52,0.15116,0.0002,8.56822]
[1778247378734,32.11,79762.58,0.52,0.14948,0.0002,8.5037]
[1778247382013,32.11,79762.72,0.52,0.14952,0.0002,8.50506]
[1778247384768,32.11,79769.47,0.52,0.15086,0.0002,8.55673]
[1778247385485,32.11,79770.63,0.52,0.1511,0.0002,8.56565]
[1778247385603,32.11,79770.63,0.52,0.1511,0.0002,8.56565]
[1778247385627,32.11,79770.63,0.52,0.1511,0.0002,8.56565]
[1778247386386,32.11,79775.4,0.52,0.15205,0.0002,8.6021]
[1778247389287,32.11,79782.13,0.52,0.1534,0.0002,8.65331]
[1778247391888,32.11,79782.7,0.52,0.1534,0.0002,8.6494]
[1778247391945,32.11,79782.7,0.52,0.1534,0.0002,8.6494]
[1778247392138,32.11,79777.77,0.52,0.1524,0.0002,8.61164]
[1778247392608,32.11,79777.77,0.52,0.1524,0.0002,8.61164]
[1778247393541,32.11,79777.47,0.52,0.15234,0.0002,8.60935]
[1778247393581,32.11,79777.47,0.52,0.15234,0.0002,8.60935]
[1778247393668,32.11,79777.47,0.52,0.15234,0.0002,8.60935]
[1778247393843,32.11,79772.96,0.52,0.15144,0.0002,8.57485]
[1778247395069,32.11,79772.96,0.52,0.15144,0.0002,8.57485]
[1778247395170,32.11,79775.07,0.52,0.15186,0.0002,8.59095]
[1778247396338,32.11,79775.07,0.52,0.15186,0.0002,8.59095]
[1778247396393,32.11,79775.07,0.52,0.15186,0.0002,8.59095]
[1778247396386,32.11,79778.76,0.52,0.1526,0.0002,8.61909]
[1778247396689,32.11,79778.76,0.52,0.1526,0.0002,8.61909]
[1778247397872,32.11,79772.96,0.52,0.15143,0.0002,8.57469]
[1778247400150,32.11,79768.91,0.52,0.15063,0.0002,8.54377]
[1778247400439,32.11,79768.91,0.52,0.15063,0.0002,8.54377]
[1778247402266,32.11,79773.69,0.52,0.15158,0.0002,8.58028]
[1778247402366,32.11,79779.61,0.52,0.15277,0.0002,8.62545]
[1778247403142,32.11,79779.61,0.52,0.15277,0.0002,8.62545]
[1778247403249,32.11,79779.61,0.52,0.15277,0.0002,8.62545]
[1778247404476,32.11,79784.66,0.52,0.15378,0.0002,8.66381]
[1778247404920,32.11,79784.81,0.52,0.1538,0.0002,8.66481]
[1778247408987,32.11,79786.13,0.52,0.15406,0.0002,8.67443]
[1778247413090,32.11,79786.39,0.52,0.15409,0.0002,8.67577]
[1778247419017,32.1,79783.13,0.52,0.15341,0.0002,8.64975]
[1778247421095,32.1,79783.14,0.52,0.1534,0.0002,8.64966]
[1778247421155,32.1,79783.14,0.52,0.1534,0.0002,8.64966]
[1778247421383,32.1,79783.14,0.52,0.1534,0.0002,8.64966]
[1778247421484,32.1,79783.93,0.52,0.15356,0.0002,8.65554]
[1778247422075,32.1,79773.42,0.52,0.15144,0.0002,8.57507]
[1778247423619,32.1,79773.79,0.52,0.15151,0.0002,8.57783]
[1778247423766,32.1,79773.79,0.52,0.15151,0.0002,8.57783]
[1778247426619,32.1,79774.78,0.52,0.15171,0.0002,8.58521]
[1778247426687,32.1,79774.78,0.52,0.15171,0.0002,8.58521]
[1778247426750,32.1,79774.78,0.52,0.15171,0.0002,8.58521]
[1778247428528,32.1,79779.96,0.52,0.15274,0.0002,8.62461]
[1778247429088,32.1,79786.89,0.52,0.15414,0.0002,8.67741]
[1778247430925,32.1,79786.99,0.52,0.15415,0.0002,8.67801]
[1778247431311,32.1,79786.99,0.52,0.15415,0.0002,8.67801]
[1778247431471,32.1,79786.99,0.52,0.15415,0.0002,8.67801]
[1778247431487,32.1,79787.91,0.52,0.15433,0.0002,8.68488]
[1778247432935,32.1,79787.91,0.52,0.15433,0.0002,8.68471]
[1778247433316,32.1,79800.94,0.52,0.15698,0.0002,8.78437]
[1778247435664,32.1,79804.95,0.52,0.1578,0.00021,8.81487]
[1778247441812,32.09,79803.62,0.52,0.1575,0.00021,8.80351]
[1778247441818,32.09,79803.62,0.52,0.1575,0.00021,8.80351]
[1778247445179,32.09,79808.1,0.52,0.15841,0.00021,8.8374]
[1778247445406,32.09,79799.53,0.52,0.15664,0.0002,8.77149]
[1778247447222,32.09,79792.97,0.52,0.15529,0.0002,8.72076]
[1778247448520,32.09,79790.11,0.52,0.1547,0.0002,8.69866]
[1778247448693,32.09,79790.11,0.52,0.1547,0.0002,8.69866]
[1778247449234,32.09,79787.37,0.52,0.15414,0.0002,8.6775]
[1778247452051,32.09,79787.86,0.52,0.15411,0.0002,8.67276]
[1778247452056,32.09,79787.86,0.52,0.15411,0.0002,8.67276]
[1778247452254,32.08,79790.29,0.52,0.1546,0.0002,8.69112]
[1778247454501,32.08,79796.62,0.52,0.15588,0.0002,8.73902]
[1778247454917,32.08,79796.62,0.52,0.15588,0.0002,8.73902]
[1778247458296,32.08,79791.08,0.52,0.15472,0.0002,8.69563]
[1778247459308,32.08,79791.08,0.52,0.15472,0.0002,8.69563]
[1778247459516,32.08,79791.08,0.52,0.15472,0.0002,8.69563]
[1778247459375,32.08,79787.0,0.52,0.15389,0.0002,8.66419]
[1778247459663,32.08,79787.0,0.52,0.15389,0.0002,8.66419]
[1778247460518,32.08,79773.87,0.52,0.15124,0.0002,8.56359]
[1778247461502,32.08,79773.87,0.52,0.15124,0.0002,8.56359]
[1778247463331,32.08,79765.64,0.52,0.1496,0.0002,8.50062]
[1778247464401,32.08,79765.64,0.52,0.1496,0.0002,8.50062]
[1778247464442,32.08,79771.86,0.52,0.15084,0.0002,8.54813]
[1778247469270,32.08,79775.18,0.52,0.1515,0.0002,8.57342]
[1778247469320,32.08,79775.18,0.52,0.1515,0.0002,8.57342]
[1778247469373,32.08,79778.56,0.52,0.15217,0.0002,8.59917]
[1778247470049,32.08,79778.56,0.52,0.15217,0.0002,8.59917]
[1778247470081,32.08,79778.56,0.52,0.15217,0.0002,8.59917]
[1778247470380,32.08,79779.15,0.52,0.15229,0.0002,8.60359]
[1778247470695,32.08,79779.15,0.52,0.15229,0.0002,8.60359]
[1778247470730,32.08,79779.15,0.52,0.15229,0.0002,8.60359]
[1778247471227,32.08,79779.15,0.52,0.15229,0.0002,8.60359]
[1778247471265,32.08,79779.15,0.52,0.15229,0.0002,8.60359]
[1778247472422,32.08,79772.55,0.52,0.15096,0.0002,8.553]
[1778247472566,32.08,79772.55,0.52,0.15096,0.0002,8.553]
[1778247476423,32.08,79766.61,0.52,0.14978,0.0002,8.50772]
[1778247477341,32.08,79766.61,0.52,0.14978,0.0002,8.50772]
[1778247478207,32.08,79763.83,0.52,0.14923,0.0002,8.48657]
[1778247479445,32.08,79757.45,0.52,0.14798,0.0002,8.4381]
[1778247479872,32.08,79757.45,0.52,0.14798,0.0002,8.4381]
[1778247480307,32.08,79757.45,0.52,0.14798,0.0002,8.4381]
[1778247480456,32.08,79755.64,0.52,0.14762,0.0002,8.42446]
[1778247481458,32.08,79755.64,0.52,0.14762,0.0002,8.42446]
[1778247481483,32.08,79733.06,0.52,0.14321,0.00019,8.25203]
[1778247483262,32.08,79733.06,0.52,0.14321,0.00019,8.25187]
[1778247483477,32.08,79727.07,0.52,0.14205,0.00019,8.20616]
[1778247484483,32.08,79716.55,0.52,0.14004,0.00019,8.12616]
[1778247485503,32.08,79716.55,0.52,0.14004,0.00019,8.12616]
[1778247485531,32.08,79716.55,0.52,0.14004,0.00019,8.12616]
[1778247485540,32.08,79716.55,0.52,0.14004,0.00019,8.12616]
[1778247489348,32.08,79711.79,0.52,0.13917,0.00019,8.09133]
[1778247489536,32.08,79711.68,0.52,0.13916,0.00019,8.09083]
[1778247490896,32.08,79711.68,0.52,0.13917,0.00019,8.09117]
[1778247490971,32.08,79711.68,0.52,0.13917,0.00019,8.09117]
[1778247491535,32.08,79713.67,0.52,0.13956,0.00019,8.1066]
[1778247492542,32.08,79721.28,0.52,0.14101,0.00019,8.16467]
[1778247493550,32.09,79731.17,0.52,0.14291,0.00019,8.24004]
[1778247495563,32.09,79738.22,0.52,0.1443,0.00019,8.29453]
[1778247495653,32.09,79738.22,0.52,0.1443,0.00019,8.29453]
[1778247496579,32.1,79743.82,0.52,0.14545,0.00019,8.33991]
[1778247496665,32.1,79743.82,0.52,0.14545,0.00019,8.33991]
[1778247497256,32.1,79743.82,0.52,0.14545,0.00019,8.33991]
[1778247497301,32.1,79743.82,0.52,0.14545,0.00019,8.33991]
[1778247497585,32.1,79744.03,0.52,0.1455,0.00019,8.34151]
[1778247498592,32.09,79754.16,0.52,0.14745,0.0002,8.41772]
[1778247499291,32.09,79754.16,0.52,0.14745,0.0002,8.41772]
[1778247499598,32.09,79760.9,0.52,0.14874,0.0002,8.46748]
[1778247499699,32.09,79760.9,0.52,0.14874,0.0002,8.46748]
[1778247499944,32.09,79760.9,0.52,0.14874,0.0002,8.46748]
[1778247500603,32.08,79761.76,0.52,0.14886,0.0002,8.47231]
[1778247502126,32.08,79767.91,0.52,0.15008,0.0002,8.5191]
[1778247504971,32.08,79766.55,0.52,0.14981,0.0002,8.50879]
[1778247505078,32.08,79766.55,0.52,0.14981,0.0002,8.50879]
[1778247505102,32.08,79766.55,0.52,0.14981,0.0002,8.50879]
[1778247505119,32.08,79766.55,0.52,0.14981,0.0002,8.50879]
[1778247505434,32.08,79769.12,0.52,0.15032,0.0002,8.52848]
[1778247506345,32.08,79769.12,0.52,0.15032,0.0002,8.52848]
[1778247506382,32.08,79769.12,0.52,0.15032,0.0002,8.52848]
[1778247506403,32.08,79776.29,0.52,0.15176,0.0002,8.5835]
[1778247507112,32.08,79783.07,0.52,0.15312,0.0002,8.63523]
[1778247508670,32.08,79783.27,0.52,0.15316,0.0002,8.63676]
[1778247508709,32.08,79783.27,0.52,0.15316,0.0002,8.63676]
[1778247510207,32.08,79782.94,0.52,0.15309,0.0002,8.63414]
[1778247510242,32.08,79782.94,0.52,0.15309,0.0002,8.63414]
[1778247511452,32.08,79783.53,0.52,0.15321,0.0002,8.63845]
[1778247512564,32.08,79786.57,0.52,0.15371,0.0002,8.65348]
[1778247512704,32.08,79788.87,0.52,0.15417,0.0002,8.67092]
[1778247517711,32.08,79786.38,0.52,0.15365,0.0002,8.65129]
[1778247519634,32.08,79783.15,0.52,0.15298,0.0002,8.62617]
[1778247524786,32.07,79783.13,0.52,0.15297,0.0002,8.62549]
[1778247525792,32.07,79775.95,0.52,0.15152,0.0002,8.57048]
[1778247527643,32.07,79776.61,0.52,0.15165,0.0002,8.57545]
[1778247528599,32.08,79784.87,0.52,0.15338,0.0002,8.64095]
[1778247528778,32.08,79784.87,0.52,0.15338,0.0002,8.64095]
[1778247529582,32.08,79784.87,0.52,0.15338,0.0002,8.64095]
[1778247529542,32.08,79793.47,0.52,0.15512,0.0002,8.70687]
[1778247530339,32.08,79793.47,0.52,0.15512,0.0002,8.70687]
[1778247530453,32.08,79793.47,0.52,0.15512,0.0002,8.70687]
[1778247530780,32.08,79796.56,0.52,0.15575,0.0002,8.73056]
[1778247530863,32.08,79796.56,0.52,0.15575,0.0002,8.73056]
[1778247530870,32.08,79796.56,0.52,0.15575,0.0002,8.73056]
[1778247530929,32.08,79796.56,0.52,0.15575,0.0002,8.73056]
[1778247531042,32.08,79799.75,0.52,0.15641,0.0002,8.75497]
[1778247534835,32.09,79804.75,0.52,0.15745,0.00021,8.79384]
[1778247539368,32.09,79798.83,0.52,0.15624,0.0002,8.74868]
[1778247542182,32.09,79802.75,0.52,0.15704,0.00021,8.7786]
[1778247542188,32.08,79801.1,0.52,0.1567,0.0002,8.76589]
[1778247542931,32.08,79801.1,0.52,0.1567,0.0002,8.76589]
[1778247542945,32.08,79801.1,0.52,0.1567,0.0002,8.76589]
[1778247544256,32.08,79800.26,0.52,0.15653,0.0002,8.75943]
[1778247544405,32.08,79795.41,0.52,0.15553,0.0002,8.72231]
[1778247546292,32.08,79795.41,0.52,0.15553,0.0002,8.72231]
[1778247546300,32.08,79795.41,0.52,0.15553,0.0002,8.72231]
[1778247546340,32.08,79791.12,0.52,0.15466,0.0002,8.68955]
[1778247552460,32.09,79790.69,0.52,0.15458,0.0002,8.68646]
[1778247553563,32.09,79787.54,0.52,0.15395,0.0002,8.66248]
[1778247553594,32.09,79787.54,0.52,0.15395,0.0002,8.66248]
[1778247555123,32.09,79783.27,0.52,0.15308,0.0002,8.62991]
[1778247555198,32.09,79783.27,0.52,0.15308,0.0002,8.62991]
[1778247558777,32.09,79781.22,0.52,0.15269,0.0002,8.61477]
[1778247558821,32.09,79781.22,0.52,0.15269,0.0002,8.61477]
[1778247564063,32.09,79777.58,0.52,0.15194,0.0002,8.58661]
[1778247565770,32.09,79779.27,0.52,0.15228,0.0002,8.59942]
[1778247565801,32.09,79779.27,0.52,0.15228,0.0002,8.59942]
[1778247567593,32.09,79779.14,0.52,0.15225,0.0002,8.5983]
[1778247567726,32.09,79777.47,0.52,0.15192,0.0002,8.58568]
[1778247568085,32.09,79777.47,0.52,0.15192,0.0002,8.58568]
[1778247568114,32.09,79771.97,0.52,0.15082,0.0002,8.54366]
[1778247568925,32.09,79771.97,0.52,0.15082,0.0002,8.54366]
[1778247570191,32.09,79772.03,0.52,0.15083,0.0002,8.54421]
[1778247570264,32.09,79772.03,0.52,0.15083,0.0002,8.54421]
[1778247570339,32.09,79752.13,0.52,0.14689,0.0002,8.39236]
[1778247571214,32.09,79752.13,0.52,0.14689,0.0002,8.39236]
[1778247571252,32.09,79752.13,0.52,0.14689,0.0002,8.39236]
[1778247574675,32.09,79750.37,0.52,0.14645,0.0002,8.37135]
[1778247574683,32.09,79750.37,0.52,0.14645,0.0002,8.37135]
[1778247575027,32.09,79751.2,0.52,0.14662,0.0002,8.37785]
[1778247575143,32.09,79751.69,0.52,0.14672,0.0002,8.38176]
[1778247578932,32.09,79749.12,0.52,0.14623,0.0002,8.36275]
[1778247578987,32.09,79749.12,0.52,0.14623,0.0002,8.36275]
[1778247579111,32.09,79749.12,0.52,0.14623,0.0002,8.36275]
[1778247579115,32.09,79749.12,0.52,0.14623,0.0002,8.36275]
[1778247579147,32.09,79749.12,0.52,0.14623,0.0002,8.36275]
[1778247579248,32.09,79750.04,0.52,0.14642,0.0002,8.36996]
[1778247579754,32.09,79750.04,0.52,0.14642,0.0002,8.36996]
[1778247582324,32.09,79751.16,0.52,0.14664,0.0002,8.37887]
[1778247582335,32.09,79751.16,0.52,0.14664,0.0002,8.37887]
[1778247582355,32.09,79751.16,0.52,0.14664,0.0002,8.37887]
[1778247582418,32.09,79751.16,0.52,0.14664,0.0002,8.37887]
[1778247582618,32.09,79747.52,0.52,0.14594,0.0002,8.35128]
[1778247582874,32.09,79747.52,0.52,0.14594,0.0002,8.35128]
[1778247582923,32.09,79747.52,0.52,0.14594,0.0002,8.35128]
[1778247583051,32.09,79747.52,0.52,0.14594,0.0002,8.35128]
[1778247583107,32.09,79747.52,0.52,0.14594,0.0002,8.35128]
[1778247583691,32.09,79747.52,0.52,0.14594,0.0002,8.35128]
[1778247583693,32.1,79745.29,0.52,0.14551,0.0002,8.3345]
[1778247585183,32.1,79745.35,0.52,0.14552,0.0002,8.33519]
[1778247585214,32.1,79743.22,0.52,0.14512,0.00019,8.31922]
[1778247588007,32.1,79742.39,0.52,0.14497,0.00019,8.31343]
[1778247588051,32.1,79742.39,0.52,0.14497,0.00019,8.31343]
[1778247588374,32.1,79742.39,0.52,0.14497,0.00019,8.31343]
[1778247588466,32.1,79742.39,0.52,0.14497,0.00019,8.31343]
[1778247588733,32.1,79742.89,0.52,0.14507,0.00019,8.3175]
[1778247588921,32.1,79742.89,0.52,0.14507,0.00019,8.3175]
[1778247589429,32.1,79742.89,0.52,0.14507,0.00019,8.3175]
[1778247589520,32.1,79729.31,0.52,0.14244,0.00019,8.21413]
[1778247590586,32.1,79716.92,0.52,0.14008,0.00019,8.12011]
[1778247592154,32.1,79716.92,0.52,0.14008,0.00019,8.12038]
[1778247592262,32.1,79710.97,0.52,0.13896,0.00019,8.07555]
[1778247595312,32.1,79709.33,0.52,0.13866,0.00019,8.06352]
[1778247595343,32.1,79709.33,0.52,0.13866,0.00019,8.06352]
[1778247595364,32.1,79709.33,0.52,0.13866,0.00019,8.06352]
[1778247595425,32.1,79709.33,0.52,0.13866,0.00019,8.06352]
[1778247595502,32.1,79705.95,0.52,0.13804,0.00019,8.03825]
[1778247595742,32.1,79705.95,0.52,0.13804,0.00019,8.03825]
[1778247596292,32.11,79705.95,0.52,0.13804,0.00019,8.03834]
[1778247597299,32.11,79697.16,0.52,0.13639,0.00019,7.97195]
[1778247598590,32.11,79697.16,0.52,0.13639,0.00019,7.97195]
[1778247598680,32.11,79697.16,0.52,0.13639,0.00019,7.97195]
[1778247598631,32.11,79690.86,0.52,0.13523,0.00019,7.92455]
[1778247602278,32.11,79691.26,0.52,0.13532,0.00019,7.92838]
[1778247602459,32.11,79691.26,0.52,0.13532,0.00019,7.92838]
[1778247602720,32.11,79684.89,0.52,0.13415,0.00018,7.88053]
[1778247603666,32.11,79684.89,0.52,0.13415,0.00018,7.88053]
[1778247603811,32.11,79684.5,0.52,0.13408,0.00018,7.87759]
[1778247604476,32.11,79684.5,0.52,0.13408,0.00018,7.87759]
[1778247604511,32.11,79684.5,0.52,0.13408,0.00018,7.87759]
[1778247604544,32.11,79684.5,0.52,0.13408,0.00018,7.87759]
[1778247604557,32.11,79684.5,0.52,0.13408,0.00018,7.87759]
[1778247604662,32.11,79684.5,0.52,0.13408,0.00018,7.87759]
[1778247604641,32.13,79652.74,0.52,0.12845,0.00018,7.64462]
[1778247605025,32.13,79652.74,0.52,0.12845,0.00018,7.64462]
[1778247605061,32.13,79652.74,0.52,0.12845,0.00018,7.64462]
[1778247605364,32.14,79652.74,0.52,0.12854,0.00018,7.6485]
[1778247606361,32.16,79641.04,0.52,0.12658,0.00018,7.56586]
[1778247608376,32.19,79635.02,0.52,0.12576,0.00018,7.53144]
[1778247608753,32.19,79635.02,0.52,0.12576,0.00018,7.53144]
[1778247610390,32.23,79626.33,0.52,0.1245,0.00017,7.47773]
[1778247611204,32.23,79626.33,0.52,0.1245,0.00017,7.47773]
[1778247611397,32.25,79623.78,0.52,0.1242,0.00017,7.46473]
[1778247614639,32.3,79638.1,0.52,0.12708,0.00018,7.58648]
[1778247618155,32.33,79637.47,0.52,0.12724,0.00018,7.59298]
[1778247618244,32.33,79637.47,0.52,0.12724,0.00018,7.59298]
[1778247618586,32.34,79643.01,0.52,0.1283,0.00018,7.63743]
[1778247620939,32.36,79646.88,0.52,0.12912,0.00018,7.67184]
[1778247621469,32.36,79646.88,0.52,0.12913,0.00018,7.67208]
[1778247622476,32.36,79657.57,0.52,0.13105,0.00018,7.75197]
[1778247623469,32.36,79657.57,0.52,0.13105,0.00018,7.75197]
[1778247624053,32.36,79658.84,0.52,0.1313,0.00018,7.76247]
[1778247625528,32.37,79641.15,0.52,0.12814,0.00018,7.63093]
[1778247626005,32.37,79641.15,0.52,0.12814,0.00018,7.63093]
[1778247626013,32.37,79641.15,0.52,0.12814,0.00018,7.63093]
[1778247626158,32.37,79641.15,0.52,0.12814,0.00018,7.63093]
[1778247626395,32.37,79641.15,0.52,0.12814,0.00018,7.63093]
[1778247626810,32.38,79646.2,0.52,0.12911,0.00018,7.67149]
[1778247627155,32.38,79646.2,0.52,0.12911,0.00018,7.67149]
[1778247629805,32.4,79636.89,0.52,0.12767,0.00018,7.61084]
[1778247630222,32.4,79636.89,0.52,0.12767,0.00018,7.61084]
[1778247630266,32.4,79636.89,0.52,0.12767,0.00018,7.61084]
[1778247630533,32.42,79629.67,0.52,0.12648,0.00018,7.56097]
[1778247633561,32.44,79637.25,0.52,0.12787,0.00018,7.61592]
[1778247633893,32.44,79637.25,0.52,0.12787,0.00018,7.61592]
[1778247634563,32.45,79633.65,0.52,0.12731,0.00018,7.59216]
[1778247635180,32.45,79633.65,0.52,0.12731,0.00018,7.59216]
[1778247635579,32.45,79629.41,0.52,0.12656,0.00018,7.56073]
[1778247636737,32.46,79605.95,0.52,0.12256,0.00017,7.39076]
[1778247638241,32.46,79605.95,0.52,0.12256,0.00017,7.39076]
[1778247638670,32.46,79605.95,0.52,0.12256,0.00017,7.39076]
[1778247638678,32.46,79605.95,0.52,0.12256,0.00017,7.39076]
[1778247638688,32.48,79595.98,0.52,0.12104,0.00017,7.32524]
[1778247639020,32.48,79595.98,0.52,0.12104,0.00017,7.32524]
[1778247639734,32.48,79595.98,0.52,0.12104,0.00017,7.32524]
[1778247639777,32.48,79595.98,0.52,0.12104,0.00017,7.32524]
[1778247639634,32.48,79595.98,0.52,0.12104,0.00017,7.32524]
[1778247639924,32.48,79595.98,0.52,0.12104,0.00017,7.32524]
[1778247640613,32.52,79599.16,0.52,0.12184,0.00017,7.35943]
[1778247642729,32.54,79603.26,0.52,0.12269,0.00017,7.39573]
[1778247642760,32.54,79603.26,0.52,0.12269,0.00017,7.39573]
[1778247643632,32.57,79602.08,0.52,0.12275,0.00017,7.39843]
[1778247644026,32.57,79602.08,0.52,0.12275,0.00017,7.39843]
[1778247644040,32.57,79602.08,0.52,0.12275,0.00017,7.39843]
[1778247644101,32.57,79602.08,0.52,0.12275,0.00017,7.39843]
[1778247644639,32.59,79600.31,0.52,0.12258,0.00017,7.39107]
[1778247646401,32.61,79605.67,0.52,0.12364,0.00017,7.43608]
[1778247646426,32.61,79605.67,0.52,0.12364,0.00017,7.43608]
[1778247648678,32.64,79615.53,0.52,0.12557,0.00017,7.51805]
[1778247648747,32.64,79615.53,0.52,0.12557,0.00017,7.51805]
[1778247648748,32.64,79619.92,0.52,0.12634,0.00017,7.55075]
[1778247648810,32.64,79619.92,0.52,0.12634,0.00017,7.55075]
[1778247649399,32.64,79619.92,0.52,0.12634,0.00017,7.55075]
[1778247649444,32.64,79619.92,0.52,0.12634,0.00017,7.55075]
[1778247649456,32.64,79619.92,0.52,0.12634,0.00017,7.55075]
[1778247649675,32.64,79619.92,0.52,0.12635,0.00017,7.55111]
[1778247650327,32.64,79619.92,0.52,0.12635,0.00017,7.55111]
[1778247650431,32.64,79619.92,0.52,0.12635,0.00017,7.55111]
[1778247650681,32.64,79629.5,0.52,0.12804,0.00018,7.62206]
[1778247652698,32.65,79637.39,0.52,0.12944,0.00018,7.68074]
[1778247653888,32.65,79642.69,0.52,0.13039,0.00018,7.72009]
[1778247653929,32.65,79642.69,0.52,0.13039,0.00018,7.72009]
[1778247654046,32.65,79642.69,0.52,0.13039,0.00018,7.72009]
[1778247654103,32.65,79642.69,0.52,0.13039,0.00018,7.72009]
[1778247654939,32.65,79645.38,0.52,0.13087,0.00018,7.74009]
[1778247655717,32.65,79656.3,0.52,0.13284,0.00018,7.82137]
[1778247657012,32.65,79661.91,0.52,0.13387,0.00018,7.86325]
[1778247658155,32.65,79661.91,0.52,0.13387,0.00018,7.86346]
[1778247658216,32.65,79661.91,0.52,0.13387,0.00018,7.86346]
[1778247658274,32.65,79661.91,0.52,0.13387,0.00018,7.86346]
[1778247660024,32.65,79655.66,0.52,0.13275,0.00018,7.81746]
[1778247663142,32.65,79659.2,0.52,0.13341,0.00018,7.84453]
[1778247663323,32.65,79659.2,0.52,0.13341,0.00018,7.84453]
[1778247664579,32.65,79663.41,0.52,0.13418,0.00018,7.87599]
[1778247664783,32.65,79656.91,0.52,0.133,0.00018,7.8279]
[1778247668569,32.66,79658.67,0.52,0.13334,0.00018,7.84172]
[1778247668808,32.66,79662.07,0.52,0.13396,0.00018,7.86719]
[1778247668828,32.66,79662.07,0.52,0.13396,0.00018,7.86719]
[1778247669569,32.66,79662.07,0.52,0.13396,0.00018,7.86719]
[1778247669815,32.66,79650.63,0.52,0.1319,0.00018,7.78254]
[1778247670133,32.66,79650.63,0.52,0.1319,0.00018,7.78254]
[1778247670821,32.66,79644.28,0.52,0.13077,0.00018,7.73556]
[1778247675856,32.66,79641.98,0.52,0.13037,0.00018,7.7191]
[1778247676866,32.66,79641.98,0.52,0.13037,0.00018,7.7191]
[1778247677444,32.66,79640.09,0.52,0.13003,0.00018,7.70524]
[1778247677971,32.66,79629.84,0.52,0.12822,0.00018,7.62968]
[1778247678917,32.66,79623.36,0.52,0.12709,0.00018,7.58208]
[1778247680075,32.66,79623.36,0.52,0.12709,0.00018,7.58208]
[1778247680203,32.66,79623.36,0.52,0.12709,0.00018,7.58208]
[1778247680570,32.66,79623.36,0.52,0.12709,0.00018,7.58208]
[1778247680822,32.66,79616.25,0.52,0.12586,0.00017,7.5303]
[1778247681477,32.66,79616.25,0.52,0.12586,0.00017,7.5303]
[1778247681545,32.66,79623.47,0.52,0.12713,0.00018,7.5838]
[1778247683006,32.66,79623.47,0.52,0.12713,0.00018,7.5838]
[1778247683344,32.66,79623.47,0.52,0.12713,0.00018,7.5838]
[1778247684804,32.67,79617.08,0.52,0.12603,0.00017,7.53759]
[1778247684955,32.67,79617.08,0.52,0.12603,0.00017,7.53759]
[1778247685771,32.67,79612.68,0.52,0.12529,0.00017,7.50602]
[1778247686819,32.67,79602.18,0.52,0.12348,0.00017,7.42899]
[1778247687077,32.67,79602.18,0.52,0.12348,0.00017,7.42899]
[1778247687173,32.67,79602.18,0.52,0.12348,0.00017,7.42899]
[1778247689815,32.69,79602.48,0.52,0.12365,0.00017,7.43633]
[1778247689828,32.7,79611.81,0.52,0.12539,0.00017,7.51028]
[1778247690174,32.7,79611.81,0.52,0.12539,0.00017,7.51028]
[1778247691609,32.71,79615.99,0.52,0.12613,0.00017,7.54138]
[1778247692043,32.71,79615.04,0.52,0.12586,0.00017,7.52678]
[1778247694180,32.71,79607.81,0.52,0.12463,0.00017,7.47449]
[1778247696889,32.73,79596.43,0.52,0.12283,0.00017,7.39773]
[1778247699391,32.79,79588.07,0.52,0.1218,0.00017,7.35362]
[1778247702170,32.81,79586.64,0.52,0.12171,0.00017,7.34947]
[1778247702303,32.84,79579.08,0.52,0.12069,0.00017,7.3056]
[1778247705182,32.86,79575.04,0.52,0.12018,0.00017,7.2832]
[1778247705240,32.86,79575.04,0.52,0.12018,0.00017,7.2832]
[1778247705395,32.86,79575.04,0.52,0.12018,0.00017,7.2832]
[1778247705424,32.86,79575.04,0.52,0.12018,0.00017,7.2832]
[1778247705493,32.9,79569.15,0.52,0.11946,0.00017,7.25212]
[1778247706125,32.9,79569.15,0.52,0.11946,0.00017,7.25212]
[1778247706542,32.9,79569.15,0.52,0.11946,0.00017,7.25212]
[1778247706684,32.92,79564.62,0.52,0.11881,0.00017,7.22369]
[1778247708211,32.92,79564.57,0.52,0.1188,0.00017,7.22333]
[1778247708257,32.92,79564.57,0.52,0.1188,0.00017,7.22333]
[1778247708269,32.94,79560.58,0.52,0.11831,0.00017,7.20186]
[1778247713454,32.98,79562.33,0.52,0.11889,0.00017,7.22684]
[1778247713529,32.98,79562.33,0.52,0.11889,0.00017,7.22684]
[1778247713537,32.98,79562.33,0.52,0.11889,0.00017,7.22684]
[1778247715928,33.03,79568.9,0.52,0.12037,0.00017,7.2908]
[1778247716898,33.03,79568.9,0.52,0.12037,0.00017,7.2908]
[1778247716947,33.04,79568.24,0.52,0.12034,0.00017,7.28945]
[1778247721179,33.09,79558.89,0.52,0.11911,0.00017,7.23602]
[1778247726622,33.14,79562.74,0.52,0.12012,0.00017,7.27966]
[1778247727992,33.14,79562.21,0.52,0.12005,0.00017,7.27649]
[1778247728101,33.14,79562.21,0.52,0.12005,0.00017,7.27649]
[1778247730474,33.14,79565.59,0.52,0.12062,0.00017,7.30134]
[1778247730485,33.14,79565.59,0.52,0.12062,0.00017,7.30134]
[1778247730498,33.14,79565.59,0.52,0.12062,0.00017,7.30134]
[1778247730754,33.15,79567.64,0.52,0.12097,0.00017,7.31636]
[1778247732797,33.15,79573.53,0.52,0.12197,0.00017,7.3592]
[1778247734273,33.15,79565.46,0.52,0.12063,0.00017,7.30155]
[1778247737297,33.15,79576.17,0.52,0.12245,0.00017,7.37998]
[1778247741320,33.16,79588.96,0.52,0.12466,0.00017,7.47414]
[1778247743544,33.16,79596.49,0.52,0.12596,0.00017,7.52932]
[1778247745111,33.16,79596.64,0.52,0.126,0.00017,7.53071]
[1778247745993,33.16,79597.04,0.52,0.12607,0.00017,7.53389]
[1778247747163,33.16,79597.29,0.52,0.12612,0.00017,7.5357]
[1778247747502,33.16,79597.29,0.52,0.12612,0.00017,7.5357]
[1778247747588,33.16,79605.84,0.52,0.1276,0.00017,7.59827]
[1778247749787,33.17,79605.87,0.52,0.12761,0.00017,7.59872]
[1778247749881,33.17,79608.44,0.52,0.12806,0.00017,7.61758]
[1778247750903,33.17,79608.44,0.52,0.12806,0.00017,7.61758]
[1778247752413,33.17,79609.09,0.52,0.12808,0.00017,7.61467]
[1778247752682,33.17,79612.5,0.52,0.12867,0.00017,7.63961]
[1778247753010,33.17,79612.5,0.52,0.12867,0.00017,7.63961]
[1778247753758,33.17,79612.5,0.52,0.12867,0.00017,7.63961]
[1778247753845,33.17,79606.31,0.52,0.1276,0.00017,7.5948]
[1778247759217,33.17,79605.78,0.52,0.12753,0.00017,7.59196]
[1778247759658,33.17,79605.78,0.52,0.12753,0.00017,7.59196]
[1778247759740,33.17,79609.51,0.52,0.12819,0.00017,7.61926]
[1778247763574,33.17,79608.07,0.52,0.12795,0.00017,7.60937]
[1778247768723,33.18,79611.71,0.52,0.12861,0.00017,7.6368]
[1778247769722,33.18,79610.21,0.52,0.12835,0.00017,7.62607]
[1778247774895,33.18,79606.5,0.52,0.12773,0.00017,7.60008]
[1778247775874,33.18,79605.21,0.52,0.12751,0.00017,7.59095]
[1778247776144,33.18,79609.37,0.52,0.12824,0.00017,7.62139]
[1778247776761,33.18,79600.71,0.52,0.12675,0.00017,7.55879]
[1778247779903,33.19,79592.32,0.52,0.12533,0.00017,7.49888]
[1778247781243,33.19,79592.32,0.52,0.12535,0.00017,7.49965]
[1778247781600,33.19,79585.06,0.52,0.12411,0.00017,7.44719]
[1778247785629,33.19,79590.94,0.52,0.12515,0.00017,7.4914]
[1778247790664,33.2,79587.76,0.52,0.12466,0.00017,7.47037]
[1778247795700,33.21,79586.18,0.52,0.12444,0.00017,7.46117]
[1778247799390,33.21,79587.56,0.52,0.12471,0.00017,7.47244]
[1778247799715,33.21,79587.56,0.52,0.12471,0.00017,7.47244]
[1778247799773,33.21,79611.93,0.52,0.12891,0.00017,7.64935]
[1778247800281,33.21,79611.93,0.52,0.12891,0.00017,7.64935]
[1778247800288,33.21,79611.93,0.52,0.12891,0.00017,7.64935]
[1778247800751,33.21,79611.93,0.52,0.12891,0.00017,7.64935]
[1778247801788,33.21,79611.93,0.52,0.12891,0.00017,7.64935]
[1778247801858,33.23,79640.19,0.52,0.134,0.00018,7.85938]
[1778247803886,33.23,79640.19,0.52,0.134,0.00018,7.85938]
[1778247803962,33.23,79644.51,0.52,0.13478,0.00018,7.89132]
[1778247808676,33.23,79646.28,0.52,0.13512,0.00018,7.90483]
[1778247808689,33.23,79646.28,0.52,0.13512,0.00018,7.90483]
[1778247813838,33.23,79642.55,0.52,0.13433,0.00018,7.86945]
[1778247814239,33.23,79642.55,0.52,0.13433,0.00018,7.86945]
[1778247814310,33.23,79642.55,0.52,0.13433,0.00018,7.86945]
[1778247814636,33.23,79642.55,0.52,0.13433,0.00018,7.86945]
[1778247814845,33.23,79642.07,0.52,0.13424,0.00018,7.86569]
[1778247815031,33.23,79642.07,0.52,0.13424,0.00018,7.86569]
[1778247815857,33.23,79625.73,0.52,0.13134,0.00018,7.7466]
[1778247816860,33.23,79617.14,0.52,0.12983,0.00017,7.68413]
[1778247817866,33.23,79611.14,0.52,0.12879,0.00017,7.64084]
[1778247818618,33.23,79611.14,0.52,0.12879,0.00017,7.64084]
[1778247818635,33.23,79611.14,0.52,0.12879,0.00017,7.64084]
[1778247818638,33.23,79611.14,0.52,0.12879,0.00017,7.64084]
[1778247818649,33.23,79611.14,0.52,0.12879,0.00017,7.64084]
[1778247818653,33.23,79611.14,0.52,0.12879,0.00017,7.64084]
[1778247818674,33.23,79611.14,0.52,0.12879,0.00017,7.64084]
[1778247818866,33.23,79611.14,0.52,0.12879,0.00017,7.64084]
[1778247818947,33.23,79610.21,0.52,0.12863,0.00017,7.63425]
[1778247823989,33.23,79606.97,0.52,0.12808,0.00017,7.61135]
[1778247826605,33.24,79609.14,0.52,0.12848,0.00017,7.62769]
[1778247826948,33.24,79609.14,0.52,0.12848,0.00017,7.62785]
[1778247828677,33.24,79607.3,0.52,0.12817,0.00017,7.61489]
[1778247828962,33.24,79606.17,0.52,0.12798,0.00017,7.60691]
[1778247832231,33.24,79606.44,0.52,0.12804,0.00017,7.60951]
[1778247832990,33.24,79606.52,0.52,0.12806,0.00017,7.61029]
[1778247838027,33.24,79609.4,0.52,0.12859,0.00017,7.63223]
[1778247839399,33.25,79611.72,0.52,0.12899,0.00017,7.64921]
[1778247839767,33.25,79611.72,0.52,0.12899,0.00017,7.64921]
[1778247840040,33.25,79613.58,0.52,0.12932,0.00017,7.66284]
[1778247840425,33.25,79613.58,0.52,0.12932,0.00017,7.66284]
[1778247840572,33.25,79613.58,0.52,0.12932,0.00017,7.66284]
[1778247840901,33.25,79613.58,0.52,0.12932,0.00017,7.66284]
[1778247841467,33.25,79616.61,0.52,0.12985,0.00017,7.68494]
[1778247843494,33.25,79616.51,0.52,0.12984,0.00017,7.68428]
[1778247843556,33.25,79619.52,0.52,0.13037,0.00018,7.70625]
[1778247844666,33.25,79619.52,0.52,0.13037,0.00018,7.70625]
[1778247845586,33.25,79624.46,0.52,0.13123,0.00018,7.74223]
[1778247846717,33.25,79624.83,0.52,0.1313,0.00018,7.74493]
[1778247846758,33.25,79624.83,0.52,0.1313,0.00018,7.74493]
[1778247847107,33.25,79624.01,0.52,0.13116,0.00018,7.73897]
[1778247847608,33.25,79624.01,0.52,0.13116,0.00018,7.73897]
[1778247848698,33.25,79619.24,0.52,0.13032,0.00018,7.70435]
[1778247848725,33.25,79619.24,0.52,0.13032,0.00018,7.70435]
[1778247848793,33.25,79615.84,0.52,0.12972,0.00017,7.67965]
[1778247850156,33.25,79615.79,0.52,0.12972,0.00017,7.67929]
[1778247850574,33.25,79604.65,0.52,0.12778,0.00017,7.5987]
[1778247853132,33.25,79596.1,0.52,0.12633,0.00017,7.53754]
[1778247858022,33.26,79585.79,0.52,0.12461,0.00017,7.46485]
[1778247863188,33.26,79582.01,0.52,0.12401,0.00017,7.43924]
[1778247867320,33.27,79584.91,0.52,0.12454,0.00017,7.46171]
[1778247867391,33.27,79584.99,0.52,0.12456,0.00017,7.46266]
[1778247868199,33.27,79584.99,0.52,0.12456,0.00017,7.46266]
[1778247868806,33.27,79584.99,0.52,0.12456,0.00017,7.46266]
[1778247870984,33.27,79587.78,0.52,0.12505,0.00017,7.4835]
[1778247871261,33.27,79587.12,0.52,0.12485,0.00017,7.47146]
[1778247876296,33.28,79587.97,0.52,0.12503,0.00017,7.47938]
[1778247881331,33.28,79587.43,0.52,0.12498,0.00017,7.47728]
[1778247886368,33.29,79585.8,0.52,0.12475,0.00017,7.46729]
[1778247888382,33.29,79578.2,0.52,0.12347,0.00017,7.41277]
[1778247893417,33.29,79575.98,0.52,0.12311,0.00017,7.39743]
[1778247898452,33.3,79576.88,0.52,0.12327,0.00017,7.40457]
[1778247903494,33.3,79577.47,0.52,0.12339,0.00017,7.40946]
[1778247905471,33.3,79578.61,0.52,0.12358,0.00017,7.41779]
[1778247905546,33.3,79590.36,0.52,0.12559,0.00017,7.50283]
[1778247906343,33.3,79590.36,0.52,0.12559,0.00017,7.50283]
[1778247907063,33.3,79590.36,0.52,0.12559,0.00017,7.50283]
[1778247906534,33.3,79590.89,0.52,0.12569,0.00017,7.50701]
[1778247907539,33.3,79592.47,0.52,0.12597,0.00017,7.51873]
[1778247908234,33.3,79592.47,0.52,0.12597,0.00017,7.51873]
[1778247909122,33.3,79592.47,0.52,0.12597,0.00017,7.51873]
[1778247908550,33.3,79604.7,0.52,0.12808,0.00017,7.60739]
[1778247909457,33.3,79604.7,0.52,0.12808,0.00017,7.60739]
[1778247909505,33.3,79604.7,0.52,0.12808,0.00017,7.60739]
[1778247909553,33.3,79604.65,0.52,0.12807,0.00017,7.60725]
[1778247910845,33.3,79611.84,0.52,0.12933,0.00017,7.65949]
[1778247911177,33.3,79611.84,0.52,0.12933,0.00017,7.65949]
[1778247911249,33.3,79611.84,0.52,0.12933,0.00017,7.65949]
[1778247913972,33.3,79610.78,0.52,0.12915,0.00017,7.65208]
[1778247914030,33.3,79610.78,0.52,0.12915,0.00017,7.65208]
[1778247915608,33.31,79615.74,0.52,0.13002,0.00017,7.6883]
[1778247915629,33.31,79615.74,0.52,0.13002,0.00017,7.6883]
[1778247915743,33.31,79636.73,0.52,0.13373,0.00018,7.84088]
[1778247916179,33.31,79636.73,0.52,0.13373,0.00018,7.84088]
[1778247916605,33.31,79636.19,0.52,0.13363,0.00018,7.83691]
[1778247917384,33.31,79636.19,0.52,0.13363,0.00018,7.83691]
[1778247917696,33.31,79636.19,0.52,0.13363,0.00018,7.83691]
[1778247917834,33.31,79636.19,0.52,0.13363,0.00018,7.83691]
[1778247917934,33.31,79645.47,0.52,0.13529,0.00018,7.90438]
[1778247918567,33.31,79645.47,0.52,0.13529,0.00018,7.90438]
[1778247918591,33.31,79645.47,0.52,0.13529,0.00018,7.90438]
[1778247919079,33.31,79645.47,0.52,0.13529,0.00018,7.90438]
[1778247918621,33.3,79644.77,0.52,0.13516,0.00018,7.89908]
[1778247919424,33.3,79644.77,0.52,0.13516,0.00018,7.89908]
[1778247919630,33.3,79654.12,0.52,0.13684,0.00018,7.96738]
[1778247921644,33.3,79648.14,0.52,0.13575,0.00018,7.92306]
[1778247923517,33.3,79644.88,0.52,0.13515,0.00018,7.89899]
[1778247923908,33.3,79644.88,0.52,0.13515,0.00018,7.89899]
[1778247924953,33.3,79644.65,0.52,0.1351,0.00018,7.89703]
[1778247925122,33.3,79644.65,0.52,0.1351,0.00018,7.89703]
[1778247924978,33.3,79637.42,0.52,0.1338,0.00018,7.84408]
[1778247926677,33.3,79623.92,0.52,0.1314,0.00018,7.7454]
[1778247927203,33.3,79623.92,0.52,0.1314,0.00018,7.7454]
[1778247927214,33.3,79623.92,0.52,0.1314,0.00018,7.7454]
[1778247927619,33.3,79623.92,0.52,0.1314,0.00018,7.7454]
[1778247928041,33.3,79616.46,0.52,0.13009,0.00017,7.69118]
[1778247930242,33.3,79616.81,0.52,0.13015,0.00017,7.69374]
[1778247931014,33.3,79617.07,0.52,0.13009,0.00017,7.68761]
[1778247935580,33.3,79618.05,0.52,0.13026,0.00018,7.69477]
[1778247935939,33.3,79624.85,0.52,0.13145,0.00018,7.74413]
[1778247937099,33.3,79632.86,0.52,0.13287,0.00018,7.80234]
[1778247942788,33.3,79631.64,0.52,0.13264,0.00018,7.79276]
[1778247947823,33.29,79631.51,0.52,0.13259,0.00018,7.79105]
[1778247949455,33.29,79630.81,0.52,0.13247,0.00018,7.7858]
[1778247950152,33.29,79622.72,0.52,0.13103,0.00018,7.72668]
[1778247953167,33.29,79614.52,0.52,0.12959,0.00017,7.66702]
[1778247953862,33.29,79614.52,0.52,0.12959,0.00017,7.66702]
[1778247953930,33.29,79604.5,0.52,0.12785,0.00017,7.59445]
[1778247954331,33.29,79604.5,0.52,0.12785,0.00017,7.59445]
[1778247955879,33.29,79594.52,0.52,0.12613,0.00017,7.52248]
[1778247957893,33.29,79585.76,0.52,0.12465,0.00017,7.4598]
[1778247958285,33.29,79585.76,0.52,0.12465,0.00017,7.4598]
[1778247958373,33.29,79585.76,0.52,0.12465,0.00017,7.4598]
[1778247960082,33.29,79575.69,0.52,0.12296,0.00017,7.38783]
[1778247960514,33.29,79575.69,0.52,0.12296,0.00017,7.38783]
[1778247960919,33.3,79573.52,0.52,0.1226,0.00017,7.37246]
[1778247963616,33.3,79573.7,0.52,0.12265,0.00017,7.37447]
[1778247966023,33.3,79563.43,0.52,0.12095,0.00017,7.30154]
[1778247968993,33.3,79557.62,0.52,0.11998,0.00017,7.25994]
[1778247974017,33.3,79556.0,0.52,0.11973,0.00017,7.24908]
[1778247974433,33.3,79556.0,0.52,0.11973,0.00017,7.24908]
[1778247975024,33.3,79555.17,0.52,0.1196,0.00017,7.24365]
[1778247975245,33.3,79555.17,0.52,0.1196,0.00017,7.24365]
[1778247975809,33.3,79555.17,0.52,0.1196,0.00017,7.24365]
[1778247976626,33.3,79555.88,0.52,0.11972,0.00017,7.24879]
[1778247977039,33.3,79557.05,0.52,0.11992,0.00017,7.25722]
[1778247977481,33.3,79557.05,0.52,0.11992,0.00017,7.25722]
[1778247978045,33.3,79557.63,0.52,0.12002,0.00017,7.26143]
[1778247982478,33.32,79558.36,0.52,0.12023,0.00017,7.27052]
[1778247983080,33.32,79558.65,0.52,0.12029,0.00017,7.27337]
[1778247988116,33.33,79558.81,0.52,0.12038,0.00017,7.27688]
[1778247991140,33.34,79575.45,0.52,0.12314,0.00017,7.39204]
[1778247991313,33.34,79575.45,0.52,0.12314,0.00017,7.39204]
[1778247991399,33.34,79575.45,0.52,0.12314,0.00017,7.39204]
[1778247992143,33.34,79575.85,0.52,0.12322,0.00017,7.39541]
[1778247992829,33.34,79575.85,0.52,0.12322,0.00017,7.39541]
[1778247992871,33.34,79575.85,0.52,0.12322,0.00017,7.39541]
[1778247993555,33.34,79581.55,0.52,0.12419,0.00017,7.43649]
[1778247993593,33.34,79581.55,0.52,0.12419,0.00017,7.43649]
[1778247993832,33.34,79581.55,0.52,0.12419,0.00017,7.43649]
[1778247993895,33.34,79581.55,0.52,0.12419,0.00017,7.43649]
[1778247996174,33.34,79572.11,0.52,0.12259,0.00017,7.36859]
[1778247999500,33.34,79567.99,0.52,0.1219,0.00017,7.33887]
[1778247999636,33.34,79567.99,0.52,0.1219,0.00017,7.33887]
[1778247999677,33.34,79567.99,0.52,0.1219,0.00017,7.33887]
[1778247999752,33.34,79567.99,0.52,0.1219,0.00017,7.33887]
[1778248000202,33.34,79567.55,0.52,0.12182,0.00017,7.33566]
[1778248001387,33.34,79567.33,0.52,0.12178,0.00017,7.33402]
[1778248001500,33.34,79567.33,0.52,0.12178,0.00017,7.33402]
[1778248001582,33.34,79567.33,0.52,0.12178,0.00017,7.33402]
[1778248002216,33.34,79566.04,0.52,0.12157,0.00017,7.32473]
[1778248003223,33.34,79560.13,0.52,0.12058,0.00017,7.28247]
[1778248005144,33.34,79556.89,0.52,0.12005,0.00017,7.25936]
[1778248005237,33.34,79557.63,0.52,0.12017,0.00017,7.26469]
[1778248010279,33.34,79556.93,0.52,0.12006,0.00017,7.25993]
[1778248011531,33.34,79556.93,0.52,0.12006,0.00017,7.25993]
[1778248011820,33.34,79556.93,0.52,0.12006,0.00017,7.25993]
[1778248011826,33.34,79556.9,0.52,0.12006,0.00017,7.25978]
[1778248013298,33.34,79557.17,0.52,0.1201,0.00017,7.26178]
[1778248013678,33.34,79557.17,0.52,0.1201,0.00017,7.26178]
[1778248013680,33.34,79557.71,0.52,0.12019,0.00017,7.26571]
[1778248014362,33.34,79551.22,0.52,0.11912,0.00016,7.21946]
[1778248019641,33.35,79547.26,0.52,0.11849,0.00016,7.19204]
[1778248020044,33.35,79547.0,0.52,0.11845,0.00016,7.19018]
[1778248024903,33.35,79551.66,0.52,0.11923,0.00016,7.22391]
[1778248024996,33.35,79551.66,0.52,0.11923,0.00016,7.22391]
[1778248025097,33.35,79556.92,0.52,0.1201,0.00017,7.26156]
[1778248026719,33.35,79546.91,0.52,0.11845,0.00016,7.19037]
[1778248032437,33.35,79546.66,0.52,0.11844,0.00016,7.18952]
[1778248037795,33.35,79547.28,0.52,0.11855,0.00016,7.19459]
[1778248040106,33.35,79547.54,0.52,0.1186,0.00016,7.19676]
[1778248045527,33.36,79547.46,0.52,0.11862,0.00016,7.19729]
[1778248050565,33.36,79546.33,0.52,0.11845,0.00016,7.19013]
[1778248055956,33.36,79548.58,0.52,0.11873,0.00016,7.19887]
[1778248057330,33.36,79544.47,0.52,0.11806,0.00016,7.17004]
[1778248060632,33.37,79536.73,0.52,0.11683,0.00016,7.11606]
[1778248064661,33.37,79530.57,0.52,0.11586,0.00016,7.07355]
[1778248067681,33.37,79536.91,0.52,0.1169,0.00016,7.11936]
[1778248069359,33.38,79541.57,0.52,0.11767,0.00016,7.1527]
[1778248073668,33.38,79545.44,0.52,0.11832,0.00016,7.18098]
[1778248073723,33.38,79546.1,0.52,0.11843,0.00016,7.18584]
[1778248074754,33.38,79546.1,0.52,0.11843,0.00016,7.18584]
[1778248075029,33.38,79546.1,0.52,0.11843,0.00016,7.18584]
[1778248075110,33.38,79546.1,0.52,0.11843,0.00016,7.18584]
[1778248075177,33.38,79551.67,0.52,0.11935,0.00016,7.22566]
[1778248075528,33.38,79551.67,0.52,0.11935,0.00016,7.22566]
[1778248075560,33.38,79551.67,0.52,0.11935,0.00016,7.22566]
[1778248075679,33.38,79551.67,0.52,0.11935,0.00016,7.22566]
[1778248077454,33.38,79554.44,0.52,0.11981,0.00017,7.24568]
[1778248077543,33.38,79554.44,0.52,0.11981,0.00017,7.24568]
[1778248077568,33.38,79554.44,0.52,0.11981,0.00017,7.24568]
[1778248079633,33.38,79561.46,0.52,0.12098,0.00017,7.29594]
[1778248080240,33.38,79561.46,0.52,0.12098,0.00017,7.29594]
[1778248080310,33.38,79561.46,0.52,0.12098,0.00017,7.29594]
[1778248080949,33.38,79564.4,0.52,0.12147,0.00017,7.31696]
[1778248081026,33.38,79564.4,0.52,0.12147,0.00017,7.31696]
[1778248081305,33.38,79564.4,0.52,0.12147,0.00017,7.31696]
[1778248081684,33.38,79566.69,0.52,0.12185,0.00017,7.33332]
[1778248084366,33.38,79560.9,0.52,0.12088,0.00017,7.29187]
[1778248084426,33.38,79560.9,0.52,0.12088,0.00017,7.29187]
[1778248085776,33.38,79561.9,0.52,0.12105,0.00017,7.29902]
[1778248085817,33.38,79561.9,0.52,0.12105,0.00017,7.29902]
[1778248090346,33.38,79561.49,0.52,0.12098,0.00017,7.29608]
[1778248090459,33.38,79561.49,0.52,0.12098,0.00017,7.29608]
[1778248091261,33.38,79575.48,0.52,0.12332,0.00017,7.39621]
[1778248091381,33.38,79575.48,0.52,0.12332,0.00017,7.39621]
[1778248091423,33.38,79575.48,0.52,0.12332,0.00017,7.39621]
[1778248092331,33.38,79588.45,0.52,0.12552,0.00017,7.4896]
[1778248092965,33.38,79588.45,0.52,0.12552,0.00017,7.4896]
[1778248092991,33.38,79588.45,0.52,0.12552,0.00017,7.4896]
[1778248093154,33.38,79588.45,0.52,0.12552,0.00017,7.4896]
[1778248093168,33.38,79588.45,0.52,0.12552,0.00017,7.4896]
[1778248093175,33.38,79602.34,0.52,0.12791,0.00017,7.58982]
[1778248094163,33.38,79602.34,0.52,0.12791,0.00017,7.58982]
[1778248094176,33.38,79602.34,0.52,0.12791,0.00017,7.58982]
[1778248094317,33.38,79602.34,0.52,0.12791,0.00017,7.58982]
[1778248094277,33.38,79608.76,0.52,0.12903,0.00017,7.6365]
[1778248097237,33.38,79614.49,0.52,0.13004,0.00017,7.67831]
[1778248100332,33.38,79625.69,0.52,0.13201,0.00018,7.75959]
[1778248101462,33.38,79625.69,0.52,0.13201,0.00018,7.75956]
[1778248101499,33.38,79625.69,0.52,0.13201,0.00018,7.75956]
[1778248102152,33.38,79625.69,0.52,0.13201,0.00018,7.75956]
[1778248102238,33.38,79609.44,0.52,0.12916,0.00017,7.64186]
[1778248103635,33.38,79605.4,0.52,0.12846,0.00017,7.6127]
[1778248103957,33.38,79605.6,0.52,0.1285,0.00017,7.61424]
[1778248104541,33.38,79605.6,0.52,0.1285,0.00017,7.61424]
[1778248104968,33.38,79606.54,0.52,0.12866,0.00017,7.62116]
[1778248105580,33.38,79606.54,0.52,0.12866,0.00017,7.62116]
[1778248105606,33.38,79606.54,0.52,0.12866,0.00017,7.62116]
[1778248107211,33.39,79611.83,0.52,0.12959,0.00017,7.65964]
[1778248107253,33.39,79617.42,0.52,0.13056,0.00018,7.70008]
[1778248110001,33.39,79624.34,0.52,0.13178,0.00018,7.75029]
[1778248112019,33.39,79631.46,0.52,0.13293,0.00018,7.79376]
[1778248113480,33.39,79630.37,0.52,0.13273,0.00018,7.78574]
[1778248113611,33.39,79630.37,0.52,0.13273,0.00018,7.78574]
[1778248114276,33.38,79620.04,0.52,0.13091,0.00018,7.71075]
[1778248116664,33.38,79617.72,0.52,0.1305,0.00018,7.69387]
[1778248116704,33.38,79617.72,0.52,0.1305,0.00018,7.69387]
[1778248117053,33.38,79617.72,0.52,0.1305,0.00018,7.69389]
[1778248118680,33.38,79622.81,0.52,0.13139,0.00018,7.73077]
[1778248119068,33.38,79632.76,0.52,0.13315,0.00018,7.80289]
[1778248121082,33.38,79641.27,0.52,0.13466,0.00018,7.86441]
[1778248122436,33.38,79644.6,0.52,0.13525,0.00018,7.8884]
[1778248124102,33.38,79633.89,0.52,0.13332,0.00018,7.81007]
[1778248128921,33.38,79632.26,0.52,0.13302,0.00018,7.79767]
[1778248129136,33.38,79632.03,0.52,0.13298,0.00018,7.79587]
[1778248134172,33.38,79630.69,0.52,0.13273,0.00018,7.78562]
[1778248137726,33.38,79632.38,0.52,0.13302,0.00018,7.79752]
[1778248137797,33.38,79632.38,0.52,0.13302,0.00018,7.79752]
[1778248137836,33.38,79632.38,0.52,0.13302,0.00018,7.79752]
[1778248138202,33.38,79632.42,0.52,0.13302,0.00018,7.7977]
[1778248139236,33.38,79632.42,0.52,0.13302,0.00018,7.7977]
[1778248139272,33.37,79618.7,0.52,0.1306,0.00018,7.69807]
[1778248141278,33.37,79610.54,0.52,0.12917,0.00017,7.63905]
[1778248142538,33.38,79610.54,0.52,0.12917,0.00017,7.63907]
[1778248144786,33.38,79611.9,0.52,0.12942,0.00017,7.64926]
[1778248145249,33.38,79612.42,0.52,0.12951,0.00017,7.65302]
[1778248145465,33.38,79612.42,0.52,0.12951,0.00017,7.65302]
[1778248145516,33.38,79612.42,0.52,0.12951,0.00017,7.65302]
[1778248146137,33.38,79612.42,0.52,0.12951,0.00017,7.65302]
[1778248146172,33.38,79612.42,0.52,0.12951,0.00017,7.65302]
[1778248146475,33.38,79613.41,0.52,0.12968,0.00017,7.66027]
[1778248146514,33.38,79613.41,0.52,0.12968,0.00017,7.66027]
[1778248148271,33.38,79619.99,0.52,0.13084,0.00018,7.70807]
[1778248149279,33.38,79625.71,0.52,0.13185,0.00018,7.74952]
[1778248151297,33.38,79634.4,0.52,0.13338,0.00018,7.81231]
[1778248151534,33.38,79634.4,0.52,0.13338,0.00018,7.81231]
[1778248152301,33.38,79635.49,0.52,0.13357,0.00018,7.82022]
[1778248154319,33.37,79641.96,0.52,0.13471,0.00018,7.86671]
[1778248159348,33.37,79639.84,0.52,0.13431,0.00018,7.85032]
[1778248160407,33.37,79639.59,0.52,0.13427,0.00018,7.8485]
[1778248161723,33.37,79643.08,0.52,0.13489,0.00018,7.8737]
[1778248164386,33.37,79628.09,0.52,0.1322,0.00018,7.76403]
[1778248165434,33.37,79622.67,0.52,0.13124,0.00018,7.72473]
[1778248165444,33.37,79622.67,0.52,0.13124,0.00018,7.72473]
[1778248166402,33.37,79617.5,0.52,0.13034,0.00018,7.68728]
[1778248171435,33.37,79616.63,0.52,0.13008,0.00017,7.6731]
[1778248173091,33.37,79616.63,0.52,0.13008,0.00017,7.6731]
[1778248173177,33.37,79616.24,0.52,0.13001,0.00017,7.67031]
[1778248178178,33.37,79619.95,0.52,0.13066,0.00018,7.6973]
[1778248183904,33.37,79622.36,0.52,0.13108,0.00018,7.71465]
[1778248184775,33.37,79618.14,0.52,0.13034,0.00018,7.68406]
[1778248184789,33.37,79618.14,0.52,0.13034,0.00018,7.68406]
[1778248184873,33.37,79618.14,0.52,0.13034,0.00018,7.68406]
[1778248184890,33.37,79610.15,0.52,0.12895,0.00017,7.62628]
[1778248186290,33.37,79603.6,0.52,0.12782,0.00017,7.57907]
[1778248188555,33.37,79592.62,0.52,0.12594,0.00017,7.50027]
[1778248190358,33.37,79585.03,0.52,0.12464,0.00017,7.44578]
[1778248195604,33.37,79589.4,0.52,0.1254,0.00017,7.4775]
[1778248198853,33.37,79596.75,0.52,0.12665,0.00017,7.53039]
[1778248201647,33.37,79605.05,0.52,0.1281,0.00017,7.59087]
[1778248206177,33.38,79594.36,0.52,0.12628,0.00017,7.51457]
[1778248206866,33.38,79587.77,0.52,0.12516,0.00017,7.46741]
[1778248210716,33.37,79587.06,0.52,0.12502,0.00017,7.46151]
[1778248210818,33.37,79588.41,0.52,0.12525,0.00017,7.47126]
[1778248213076,33.37,79588.69,0.52,0.1253,0.00017,7.47331]
[1778248213130,33.37,79584.15,0.52,0.12453,0.00017,7.44075]
[1778248218766,33.38,79585.86,0.52,0.12483,0.00017,7.45355]
[1778248223808,33.38,79588.0,0.52,0.1252,0.00017,7.46942]
[1778248227134,33.38,79595.87,0.52,0.12656,0.00017,7.52654]
[1778248227772,33.38,79595.87,0.52,0.12656,0.00017,7.52654]
[1778248228700,33.38,79595.95,0.52,0.12658,0.00017,7.52741]
[1778248228716,33.38,79595.95,0.52,0.12658,0.00017,7.52741]
[1778248228859,33.38,79595.95,0.52,0.12658,0.00017,7.52741]
[1778248229422,33.38,79616.93,0.52,0.13022,0.00017,7.67908]
[1778248230464,33.38,79616.93,0.52,0.13022,0.00017,7.67908]
[1778248230440,33.38,79624.88,0.52,0.13162,0.00018,7.73674]
[1778248231432,33.38,79624.88,0.52,0.13162,0.00018,7.73674]
[1778248231444,33.38,79624.88,0.52,0.13162,0.00018,7.73674]
[1778248236439,33.38,79627.15,0.52,0.13191,0.00018,7.74504]
[1778248236469,33.38,79627.15,0.52,0.13191,0.00018,7.74504]
[1778248236535,33.38,79626.04,0.52,0.13171,0.00018,7.73697]
[1778248236933,33.38,79616.28,0.52,0.13,0.00017,7.66628]
[1778248239344,33.38,79607.7,0.52,0.1285,0.00017,7.60434]
[1778248241664,33.38,79602.68,0.52,0.12765,0.00017,7.56858]
[1778248241928,33.38,79602.68,0.52,0.12765,0.00017,7.56858]
[1778248244432,33.38,79592.32,0.52,0.12587,0.00017,7.49394]
[1778248244620,33.38,79592.32,0.52,0.12587,0.00017,7.49394]
[1778248248922,33.38,79596.43,0.52,0.12657,0.00017,7.52366]
[1778248248933,33.38,79596.43,0.52,0.12657,0.00017,7.52366]
[1778248248942,33.38,79596.43,0.52,0.12657,0.00017,7.52366]
[1778248248957,33.38,79596.43,0.52,0.12657,0.00017,7.52366]
[1778248248987,33.38,79596.43,0.52,0.12657,0.00017,7.52366]
[1778248249036,33.38,79599.48,0.52,0.1271,0.00017,7.54567]
[1778248249997,33.38,79599.48,0.52,0.1271,0.00017,7.54567]
[1778248250125,33.38,79599.48,0.52,0.1271,0.00017,7.54567]
[1778248250177,33.38,79599.48,0.52,0.1271,0.00017,7.54567]
[1778248250220,33.38,79607.58,0.52,0.1285,0.00017,7.60413]
[1778248255093,33.38,79617.39,0.52,0.1302,0.00018,7.67468]
[1778248255756,33.38,79617.39,0.52,0.1302,0.00018,7.67468]
[1778248256304,33.38,79625.69,0.52,0.13166,0.00018,7.73499]
[1778248257474,33.38,79625.69,0.52,0.13166,0.00018,7.73499]
[1778248257516,33.38,79625.69,0.52,0.13166,0.00018,7.73499]
[1778248257958,33.38,79625.81,0.52,0.13169,0.00018,7.73606]
[1778248257992,33.38,79625.81,0.52,0.13169,0.00018,7.73606]
[1778248260504,33.38,79626.36,0.52,0.13179,0.00018,7.7401]
[1778248260065,33.38,79616.74,0.52,0.1301,0.00017,7.6705]
[1778248260908,33.38,79616.74,0.52,0.1301,0.00017,7.6705]
[1778248261410,33.38,79616.74,0.52,0.1301,0.00017,7.6705]
[1778248261431,33.38,79616.74,0.52,0.1301,0.00017,7.6705]
[1778248261438,33.38,79596.83,0.52,0.12665,0.00017,7.52693]
[1778248262305,33.38,79596.83,0.52,0.12665,0.00017,7.52693]
[1778248262401,33.38,79586.13,0.52,0.12482,0.00017,7.44988]
[1778248262844,33.38,79586.13,0.52,0.12482,0.00017,7.44988]
[1778248262896,33.38,79586.13,0.52,0.12482,0.00017,7.44988]
[1778248262912,33.38,79586.13,0.52,0.12482,0.00017,7.44988]
[1778248263077,33.38,79586.13,0.52,0.12482,0.00017,7.44996]
[1778248264400,33.38,79586.13,0.52,0.12482,0.00017,7.44996]
[1778248264426,33.38,79586.13,0.52,0.12482,0.00017,7.44996]
[1778248270132,33.39,79582.52,0.52,0.12422,0.00017,7.42445]
[1778248271132,33.39,79588.7,0.52,0.12528,0.00017,7.46904]
[1778248273138,33.39,79591.77,0.52,0.1258,0.00017,7.49124]
[1778248273240,33.39,79593.52,0.52,0.1261,0.00017,7.50393]
[1778248274027,33.39,79593.52,0.52,0.1261,0.00017,7.50393]
[1778248274033,33.39,79593.52,0.52,0.1261,0.00017,7.50393]
[1778248275271,33.39,79593.52,0.52,0.12611,0.00017,7.50403]
[1778248275314,33.39,79593.52,0.52,0.12611,0.00017,7.50403]
[1778248276267,33.39,79595.62,0.52,0.12646,0.00017,7.51893]
[1778248276345,33.39,79603.64,0.52,0.12784,0.00017,7.57651]
[1778248276564,33.39,79603.64,0.52,0.12784,0.00017,7.57651]
[1778248276587,33.39,79603.64,0.52,0.12784,0.00017,7.57651]
[1778248277176,33.39,79603.64,0.52,0.12783,0.00017,7.57628]
[1778248278819,33.39,79605.84,0.52,0.12822,0.00017,7.59244]
[1778248284224,33.39,79606.62,0.52,0.12839,0.00017,7.59953]
[1778248289465,33.39,79609.08,0.52,0.12884,0.00017,7.61824]
[1778248289493,33.39,79609.08,0.52,0.12884,0.00017,7.61824]
[1778248289469,33.4,79617.92,0.52,0.13039,0.00018,7.68234]
[1778248290213,33.4,79617.92,0.52,0.13039,0.00018,7.68234]
[1778248290243,33.4,79617.92,0.52,0.13039,0.00018,7.68234]
[1778248292439,33.4,79619.09,0.52,0.13049,0.00018,7.68306]
[1778248292449,33.4,79619.09,0.52,0.13049,0.00018,7.68306]
[1778248293251,33.4,79617.65,0.52,0.13024,0.00018,7.67274]
[1778248293276,33.4,79617.65,0.52,0.13024,0.00018,7.67274]
[1778248295143,33.4,79615.38,0.52,0.12985,0.00017,7.65655]
[1778248295509,33.4,79614.65,0.52,0.12973,0.00017,7.65156]
[1778248299331,33.4,79607.67,0.52,0.12852,0.00017,7.60161]
[1778248300521,33.4,79601.14,0.52,0.1274,0.00017,7.55494]
[1778248304934,33.4,79600.84,0.52,0.12737,0.00017,7.55353]
[1778248307387,33.4,79608.05,0.52,0.12861,0.00017,7.60528]
[1778248312553,33.41,79609.55,0.52,0.12889,0.00017,7.61673]
[1778248321939,33.41,79606.26,0.52,0.12836,0.00017,7.59488]
[1778248323500,33.41,79590.24,0.52,0.12561,0.00017,7.47972]
[1778248324506,33.41,79577.48,0.52,0.12345,0.00017,7.38815]
[1778248325065,33.41,79577.48,0.52,0.12345,0.00017,7.38815]
[1778248325551,33.41,79577.48,0.52,0.12345,0.00017,7.38815]
[1778248325569,33.41,79585.5,0.52,0.12481,0.00017,7.44591]
[1778248326558,33.41,79585.5,0.52,0.12481,0.00017,7.44591]
[1778248326588,33.41,79585.5,0.52,0.12481,0.00017,7.44591]
[1778248328235,33.41,79588.12,0.52,0.12525,0.00017,7.46452]
[1778248329972,33.41,79588.33,0.52,0.12527,0.00017,7.46551]
[1778248331149,33.41,79588.73,0.52,0.12534,0.00017,7.46813]
[1778248331155,33.41,79588.73,0.52,0.12534,0.00017,7.46813]
[1778248331180,33.41,79588.73,0.52,0.12534,0.00017,7.46813]
[1778248331557,33.41,79589.84,0.52,0.12553,0.00017,7.47611]
[1778248332563,33.41,79581.97,0.52,0.12418,0.00017,7.41916]
[1778248332929,33.41,79581.97,0.52,0.12418,0.00017,7.41916]
[1778248332975,33.41,79581.97,0.52,0.12418,0.00017,7.41916]
[1778248333569,33.41,79578.87,0.52,0.12365,0.00017,7.39678]
[1778248335584,33.41,79589.31,0.52,0.12542,0.00017,7.47181]
[1778248335759,33.41,79589.31,0.52,0.12542,0.00017,7.47181]
[1778248335880,33.41,79589.31,0.52,0.12542,0.00017,7.47181]
[1778248336590,33.41,79593.78,0.52,0.12619,0.00017,7.50401]
[1778248338603,33.41,79599.94,0.52,0.12725,0.00017,7.54828]
[1778248343640,33.41,79608.6,0.52,0.12875,0.00017,7.61081]
[1778248347412,33.41,79620.34,0.52,0.1308,0.00018,7.69598]
[1778248352703,33.41,79622.95,0.52,0.13115,0.00018,7.70689]
[1778248356495,33.41,79622.82,0.52,0.13113,0.00018,7.70597]
[1778248356603,33.41,79623.7,0.52,0.13129,0.00018,7.71235]
[1778248357461,33.41,79623.7,0.52,0.13129,0.00018,7.71235]
[1778248357512,33.41,79623.7,0.52,0.13129,0.00018,7.71235]
[1778248357535,33.41,79623.7,0.52,0.13129,0.00018,7.71235]
[1778248357526,33.41,79634.1,0.52,0.13313,0.00018,7.78771]
[1778248359120,33.41,79637.57,0.52,0.13374,0.00018,7.81267]
[1778248359145,33.41,79637.57,0.52,0.13374,0.00018,7.81267]
[1778248359928,33.41,79642.25,0.52,0.13457,0.00018,7.84665]
[1778248360708,33.41,79642.04,0.52,0.13453,0.00018,7.84495]
[1778248361614,33.41,79637.58,0.52,0.13373,0.00018,7.81228]
[1778248366802,33.41,79634.26,0.52,0.13313,0.00018,7.78787]
[1778248371810,33.41,79634.84,0.52,0.13323,0.00018,7.79189]
[1778248372480,33.41,79634.84,0.52,0.13323,0.00018,7.79189]
[1778248372581,33.41,79635.82,0.52,0.1334,0.00018,7.79892]
[1778248373088,33.41,79635.82,0.52,0.1334,0.00018,7.79892]
[1778248373096,33.41,79635.82,0.52,0.1334,0.00018,7.79892]
[1778248374468,33.41,79637.59,0.52,0.13371,0.00018,7.8117]
[1778248374497,33.41,79637.59,0.52,0.13371,0.00018,7.8117]
[1778248375118,33.4,79639.34,0.52,0.13402,0.00018,7.82433]
[1778248375555,33.4,79640.63,0.52,0.13425,0.00018,7.8337]
[1778248376785,33.4,79639.11,0.52,0.13398,0.00018,7.82258]
[1778248377566,33.4,79638.87,0.52,0.13393,0.00018,7.82071]
[1778248378014,33.4,79638.87,0.52,0.13393,0.00018,7.82071]
[1778248378040,33.4,79637.24,0.52,0.13364,0.00018,7.80888]
[1778248383926,33.4,79634.13,0.52,0.13309,0.00018,7.78616]
[1778248386081,33.4,79625.73,0.52,0.13159,0.00018,7.72501]
[1778248390969,33.4,79635.08,0.52,0.13323,0.00018,7.79217]
[1778248391825,33.4,79635.08,0.52,0.13323,0.00018,7.79217]
[1778248392814,33.4,79633.42,0.52,0.13294,0.00018,7.78011]
[1778248394214,33.4,79626.01,0.52,0.13162,0.00018,7.7261]
[1778248400033,33.4,79629.24,0.52,0.13216,0.00018,7.74821]
[1778248402736,33.39,79630.35,0.52,0.13234,0.00018,7.75572]
[1778248402774,33.39,79630.35,0.52,0.13234,0.00018,7.75572]
[1778248403054,33.39,79633.75,0.52,0.13294,0.00018,7.78037]
[1778248404153,33.39,79633.75,0.52,0.13294,0.00018,7.78037]
[1778248404165,33.39,79648.27,0.52,0.13554,0.00018,7.88576]
[1778248404883,33.39,79648.27,0.52,0.13554,0.00018,7.88576]
[1778248404891,33.39,79648.27,0.52,0.13554,0.00018,7.88576]
[1778248404909,33.39,79648.27,0.52,0.13554,0.00018,7.88576]
[1778248405098,33.39,79650.07,0.52,0.13586,0.00018,7.89871]
[1778248407655,33.39,79649.99,0.52,0.13584,0.00018,7.89796]
[1778248407773,33.39,79650.35,0.52,0.1359,0.00018,7.90041]
[1778248409639,33.39,79653.74,0.52,0.1365,0.00018,7.92473]
[1778248410147,33.39,79653.74,0.52,0.1365,0.00018,7.92473]
[1778248410200,33.39,79653.74,0.52,0.1365,0.00018,7.92473]
[1778248410208,33.39,79656.86,0.52,0.13706,0.00018,7.94723]
[1778248411016,33.39,79656.86,0.52,0.13706,0.00018,7.94723]
[1778248411040,33.39,79656.86,0.52,0.13706,0.00018,7.94723]
[1778248413281,33.39,79661.79,0.52,0.13783,0.00018,7.97454]
[1778248413315,33.39,79661.79,0.52,0.13783,0.00018,7.97454]
[1778248413352,33.39,79661.39,0.52,0.13775,0.00018,7.97133]
[1778248414116,33.39,79661.39,0.52,0.13775,0.00018,7.97133]
[1778248414145,33.39,79661.39,0.52,0.13775,0.00018,7.97133]
[1778248416122,33.38,79659.18,0.52,0.13734,0.00018,7.95465]
[1778248416339,33.38,79659.18,0.52,0.13734,0.00018,7.95465]
[1778248416508,33.38,79655.18,0.52,0.1366,0.00018,7.92524]
[1778248419165,33.38,79646.24,0.52,0.13498,0.00018,7.8595]
[1778248424201,33.38,79642.48,0.52,0.13428,0.00018,7.83146]
[1778248429236,33.38,79645.54,0.52,0.13482,0.00018,7.85314]
[1778248434271,33.37,79644.53,0.52,0.13462,0.00018,7.84523]
[1778248439307,33.37,79645.1,0.52,0.13471,0.00018,7.84888]
[1778248440669,33.37,79645.1,0.52,0.13471,0.00018,7.84888]
[1778248440419,33.37,79631.88,0.52,0.13235,0.00018,7.75275]
[1778248442646,33.37,79616.31,0.52,0.1296,0.00017,7.63965]
[1778248443001,33.37,79616.31,0.52,0.1296,0.00017,7.63965]
[1778248443033,33.37,79616.31,0.52,0.1296,0.00017,7.63965]
[1778248443976,33.37,79616.31,0.52,0.1296,0.00017,7.63949]
[1778248444515,33.37,79616.31,0.52,0.1296,0.00017,7.63949]
[1778248444521,33.37,79616.31,0.52,0.1296,0.00017,7.63949]
[1778248444523,33.37,79616.31,0.52,0.1296,0.00017,7.63949]
[1778248444615,33.37,79606.41,0.52,0.12787,0.00017,7.56776]
[1778248445449,33.37,79606.41,0.52,0.12787,0.00017,7.56776]
[1778248445534,33.37,79603.4,0.52,0.12735,0.00017,7.54604]
[1778248447362,33.37,79591.79,0.52,0.12535,0.00017,7.46209]
[1778248451390,33.37,79585.8,0.52,0.12431,0.00017,7.41841]
[1778248456425,33.37,79584.91,0.52,0.12415,0.00017,7.41131]
[1778248458496,33.36,79579.19,0.52,0.12317,0.00017,7.37011]
[1778248458678,33.36,79579.19,0.52,0.12317,0.00017,7.37011]
[1778248458628,33.36,79565.41,0.52,0.12086,0.00017,7.27138]
[1778248459312,33.36,79565.41,0.52,0.12086,0.00017,7.27138]
[1778248460456,33.36,79555.54,0.52,0.11922,0.00017,7.20091]
[1778248461416,33.36,79555.54,0.52,0.11922,0.00017,7.20091]
[1778248461517,33.36,79551.2,0.52,0.11851,0.00016,7.17015]
[1778248466516,33.37,79556.77,0.52,0.11945,0.00017,7.21054]
[1778248466577,33.37,79557.85,0.52,0.11963,0.00017,7.21838]
[1778248468511,33.37,79567.31,0.52,0.12121,0.00017,7.2862]
[1778248473546,33.37,79563.65,0.52,0.12049,0.00017,7.2523]
[1778248477574,33.37,79573.0,0.52,0.12206,0.00017,7.31939]
[1778248480198,33.37,79573.41,0.52,0.12213,0.00017,7.32233]
[1778248480673,33.37,79558.92,0.52,0.11971,0.00017,7.21879]
[1778248481394,33.37,79558.92,0.52,0.11971,0.00017,7.21879]
[1778248481605,33.37,79558.98,0.52,0.11973,0.00017,7.21931]
[1778248481796,33.37,79558.98,0.52,0.11973,0.00017,7.21931]
[1778248482611,33.37,79555.8,0.52,0.1192,0.00017,7.19679]
[1778248484497,33.37,79552.1,0.52,0.1186,0.00016,7.17063]
[1778248484625,33.37,79550.04,0.52,0.11827,0.00016,7.15619]
[1778248489664,33.38,79553.41,0.52,0.11885,0.00016,7.1816]
[1778248490255,33.38,79553.41,0.52,0.11885,0.00016,7.1816]
[1778248490687,33.38,79557.84,0.52,0.11959,0.00017,7.21334]
[1778248495707,33.38,79558.46,0.52,0.11971,0.00017,7.2186]
[1778248496392,33.38,79558.46,0.52,0.11971,0.00017,7.2186]
[1778248496437,33.38,79558.46,0.52,0.11971,0.00017,7.2186]
[1778248496713,33.38,79560.76,0.52,0.1201,0.00017,7.23514]
[1778248497723,33.38,79566.78,0.52,0.1211,0.00017,7.2782]
[1778248502755,33.38,79565.55,0.52,0.1209,0.00017,7.26973]
[1778248507760,33.38,79563.99,0.52,0.12065,0.00017,7.25893]
[1778248510275,33.38,79558.04,0.52,0.11967,0.00017,7.21685]
[1778248511852,33.39,79554.64,0.52,0.11912,0.00016,7.19299]
[1778248511912,33.39,79554.64,0.52,0.11912,0.00016,7.19299]
[1778248512192,33.39,79554.64,0.52,0.11912,0.00016,7.19299]
[1778248512238,33.39,79554.64,0.52,0.11912,0.00016,7.19299]
[1778248513636,33.39,79552.84,0.52,0.11883,0.00016,7.18061]
[1778248513674,33.39,79552.84,0.52,0.11883,0.00016,7.18061]
[1778248514568,33.39,79549.86,0.52,0.11834,0.00016,7.15941]
[1778248514636,33.39,79551.43,0.52,0.11861,0.00016,7.17084]
[1778248516711,33.39,79557.37,0.52,0.1196,0.00017,7.21382]
[1778248518678,33.39,79558.06,0.52,0.11972,0.00017,7.21893]
[1778248518714,33.39,79561.28,0.52,0.12025,0.00017,7.24189]
[1778248520473,33.39,79568.46,0.52,0.12146,0.00017,7.29343]
[1778248524728,33.39,79566.96,0.52,0.12121,0.00017,7.28299]
[1778248530002,33.39,79573.5,0.52,0.12231,0.00017,7.33007]
[1778248531928,33.39,79571.43,0.52,0.12197,0.00017,7.31531]
[1778248532977,33.39,79579.81,0.52,0.12327,0.00017,7.36727]
[1778248536140,33.39,79588.72,0.52,0.12477,0.00017,7.43103]
[1778248541724,33.39,79586.29,0.52,0.12435,0.00017,7.41303]
[1778248542182,33.39,79585.97,0.52,0.12429,0.00017,7.41061]
[1778248544243,33.39,79583.37,0.52,0.12384,0.00017,7.39174]
[1778248544603,33.39,79583.37,0.52,0.12384,0.00017,7.39174]
[1778248544704,33.39,79581.46,0.52,0.12352,0.00017,7.37793]
[1778248546115,33.39,79582.18,0.52,0.12364,0.00017,7.3831]
[1778248547669,33.39,79584.38,0.52,0.12401,0.00017,7.39881]
[1778248548152,33.39,79586.89,0.52,0.12444,0.00017,7.41675]
[1778248548220,33.39,79586.95,0.52,0.12444,0.00017,7.41707]
[1778248549037,33.39,79586.95,0.52,0.12444,0.00017,7.41707]
[1778248549556,33.39,79586.95,0.52,0.12444,0.00017,7.41707]
[1778248549594,33.39,79587.44,0.52,0.12452,0.00017,7.42048]
[1778248550609,33.39,79587.44,0.52,0.12452,0.00017,7.42048]
[1778248556138,33.39,79580.96,0.52,0.12341,0.00017,7.37341]
[1778248559205,33.39,79581.79,0.52,0.12355,0.00017,7.3793]
[1778248559262,33.39,79581.08,0.52,0.12343,0.00017,7.37419]
[1778248561872,33.39,79580.9,0.52,0.1234,0.00017,7.37287]
[1778248562064,33.39,79580.15,0.52,0.12327,0.00017,7.36747]
[1778248562482,33.39,79580.15,0.52,0.12327,0.00017,7.36747]
[1778248562600,33.39,79580.15,0.52,0.12327,0.00017,7.36747]
[1778248562802,33.39,79580.15,0.52,0.12327,0.00017,7.36747]
[1778248562625,33.39,79591.32,0.52,0.12517,0.00017,7.44762]
[1778248562882,33.39,79591.32,0.52,0.12517,0.00017,7.44762]
[1778248563802,33.38,79604.17,0.52,0.12737,0.00017,7.53974]
[1778248564037,33.38,79604.17,0.52,0.12737,0.00017,7.53974]
[1778248564474,33.38,79598.96,0.52,0.12647,0.00017,7.5022]
[1778248567227,33.38,79592.84,0.52,0.12541,0.00017,7.45764]
[1778248572260,33.38,79583.99,0.52,0.12388,0.00017,7.39345]
[1778248573933,33.38,79580.51,0.52,0.12329,0.00017,7.36845]
[1778248574274,33.38,79580.68,0.52,0.12332,0.00017,7.36962]
[1778248578358,33.38,79576.64,0.52,0.12264,0.00017,7.34054]
[1778248578392,33.38,79576.64,0.52,0.12264,0.00017,7.34054]
[1778248579453,33.38,79566.25,0.52,0.12089,0.00017,7.26618]
[1778248579921,33.38,79566.25,0.52,0.12089,0.00017,7.26618]
[1778248579960,33.38,79566.25,0.52,0.12089,0.00017,7.26618]
[1778248585352,33.38,79564.79,0.52,0.12067,0.00017,7.25633]
[1778248590387,33.38,79565.68,0.52,0.12082,0.00017,7.26317]
[1778248591393,33.38,79572.59,0.52,0.12187,0.00017,7.30463]
[1778248595447,33.38,79578.67,0.52,0.12289,0.00017,7.34812]
[1778248599693,33.38,79579.75,0.52,0.12307,0.00017,7.35569]
[1778248601468,33.38,79587.02,0.52,0.1243,0.00017,7.40764]
[1778248602623,33.38,79587.02,0.52,0.1243,0.00017,7.40764]
[1778248608481,33.38,79583.47,0.52,0.12367,0.00017,7.38119]
[1778248612166,33.38,79578.75,0.52,0.12287,0.00017,7.34693]
[1778248612863,33.38,79578.75,0.52,0.12287,0.00017,7.34693]
[1778248612542,33.38,79578.38,0.52,0.1228,0.00017,7.34419]
[1778248613549,33.38,79578.54,0.52,0.12283,0.00017,7.34526]
[1778248618635,33.38,79580.36,0.52,0.12312,0.00017,7.35782]
[1778248624628,33.37,79586.84,0.52,0.1242,0.00017,7.40345]
[1778248625603,33.37,79586.84,0.52,0.1242,0.00017,7.40345]
[1778248631237,33.37,79595.44,0.52,0.12563,0.00017,7.46376]
[1778248632140,33.37,79593.91,0.52,0.12536,0.00017,7.45244]
[1778248632741,33.37,79596.09,0.52,0.12573,0.00017,7.46781]
[1778248636466,33.36,79600.19,0.52,0.12642,0.00017,7.49691]
[1778248636714,33.36,79601.17,0.52,0.12659,0.00017,7.50389]
[1778248641766,33.36,79601.2,0.52,0.12658,0.00017,7.50369]
[1778248647789,33.36,79599.32,0.52,0.12624,0.00017,7.48933]
[1778248652825,33.36,79599.18,0.52,0.12609,0.00017,7.47974]
[1778248657860,33.36,79602.21,0.52,0.1266,0.00017,7.50096]
[1778248662895,33.35,79597.03,0.52,0.12569,0.00017,7.46305]
[1778248667930,33.35,79596.64,0.52,0.12558,0.00017,7.4582]
[1778248671130,33.34,79589.43,0.52,0.12432,0.00017,7.40522]
[1778248674264,33.34,79583.47,0.52,0.12328,0.00017,7.36151]
[1778248680018,33.34,79586.56,0.52,0.12377,0.00017,7.38221]
[1778248685050,33.33,79588.79,0.52,0.12412,0.00017,7.39705]
[1778248690087,33.33,79585.12,0.52,0.12347,0.00017,7.36954]
[1778248695200,33.33,79585.31,0.52,0.12348,0.00017,7.37008]
[1778248695758,33.33,79585.31,0.52,0.12348,0.00017,7.37008]
[1778248701164,33.32,79581.69,0.52,0.12284,0.00017,7.34282]
[1778248706199,33.32,79575.15,0.52,0.12172,0.00017,7.29509]
[1778248711234,33.32,79574.68,0.52,0.12152,0.00017,7.28315]
[1778248716269,33.31,79572.97,0.52,0.12122,0.00017,7.27047]
[1778248721304,33.31,79571.54,0.52,0.12097,0.00017,7.25989]
[1778248726339,33.31,79572.03,0.52,0.12105,0.00017,7.26311]
[1778248731374,33.31,79571.3,0.52,0.12092,0.00017,7.25769]
[1778248736410,33.31,79572.68,0.52,0.12115,0.00017,7.26734]
[1778248741445,33.31,79575.03,0.52,0.12153,0.00017,7.28391]
[1778248746480,33.31,79576.68,0.52,0.1218,0.00017,7.29536]
[1778248751516,33.31,79575.74,0.52,0.12164,0.00017,7.28827]
[1778248756551,33.31,79575.6,0.52,0.12161,0.00017,7.28693]
[1778248758565,33.31,79581.62,0.52,0.12262,0.00017,7.32994]
[1778248760579,33.31,79588.4,0.52,0.12376,0.00017,7.37834]
[1778248765616,33.3,79587.18,0.52,0.12352,0.00017,7.36835]
[1778248770649,33.3,79586.56,0.52,0.12339,0.00017,7.36273]
[1778248772117,33.3,79588.13,0.52,0.12354,0.00017,7.36572]
[1778248772987,33.3,79591.71,0.52,0.12414,0.00017,7.39119]
[1778248774370,33.29,79594.72,0.52,0.12465,0.00017,7.41258]
[1778248775012,33.29,79595.18,0.52,0.12472,0.00017,7.41558]
[1778248780028,33.29,79593.48,0.52,0.1244,0.00017,7.402]
[1778248782070,33.29,79586.03,0.52,0.12311,0.00017,7.34749]
[1778248786084,33.28,79580.19,0.52,0.12209,0.00017,7.30439]
[1778248791141,33.28,79579.02,0.52,0.12188,0.00017,7.29523]
[1778248795050,33.28,79586.63,0.52,0.12314,0.00017,7.3491]
[1778248797053,33.28,79587.72,0.52,0.12332,0.00017,7.35672]
[1778248797839,33.27,79588.46,0.52,0.12344,0.00017,7.36148]
[1778248798563,33.27,79588.46,0.52,0.12344,0.00017,7.36148]
[1778248798663,33.27,79588.46,0.52,0.12344,0.00017,7.36148]
[1778248798688,33.27,79588.46,0.52,0.12344,0.00017,7.36148]
[1778248798809,33.27,79588.46,0.52,0.12344,0.00017,7.36148]
[1778248798851,33.27,79589.33,0.52,0.12358,0.00017,7.36744]
[1778248799854,33.27,79603.61,0.52,0.12601,0.00017,7.47006]
[1778248800862,33.27,79609.98,0.52,0.12711,0.00017,7.51565]
[1778248801989,33.27,79609.98,0.52,0.12711,0.00017,7.51565]
[1778248802052,33.27,79609.98,0.52,0.12711,0.00017,7.51565]
[1778248802051,33.27,79623.94,0.52,0.12953,0.00018,7.61627]
[1778248802124,33.27,79623.94,0.52,0.12953,0.00018,7.61627]
[1778248802152,33.27,79623.94,0.52,0.12953,0.00018,7.61627]
[1778248802789,33.27,79623.94,0.52,0.12953,0.00018,7.61627]
[1778248803095,33.27,79636.27,0.52,0.1317,0.00018,7.70561]
[1778248803399,33.27,79636.27,0.52,0.1317,0.00018,7.70561]
[1778248804078,33.27,79655.23,0.52,0.1351,0.00018,7.84377]
[1778248804153,33.27,79655.23,0.52,0.1351,0.00018,7.84377]
[1778248804816,33.27,79655.23,0.52,0.1351,0.00018,7.84377]
[1778248804850,33.27,79655.23,0.52,0.1351,0.00018,7.84377]
[1778248804916,33.27,79670.91,0.52,0.13796,0.00018,7.95825]
[1778248805237,33.27,79670.91,0.52,0.13796,0.00018,7.95825]
[1778248805912,33.27,79670.91,0.52,0.13796,0.00018,7.95825]
[1778248805973,33.27,79670.91,0.52,0.13796,0.00018,7.95825]
[1778248806076,33.27,79682.75,0.52,0.14013,0.00019,8.04469]
[1778248807926,33.26,79694.75,0.52,0.14235,0.00019,8.13178]
[1778248809503,33.26,79699.46,0.52,0.14321,0.00019,8.16575]
[1778248809519,33.26,79699.46,0.52,0.14321,0.00019,8.16575]
[1778248809535,33.26,79699.46,0.52,0.14321,0.00019,8.16575]
[1778248810264,33.26,79697.24,0.52,0.14278,0.00019,8.14878]
[1778248810353,33.26,79697.24,0.52,0.14278,0.00019,8.14878]
[1778248810428,33.26,79697.24,0.52,0.14278,0.00019,8.14878]
[1778248810660,33.26,79697.24,0.52,0.14278,0.00019,8.14878]
[1778248811041,33.26,79713.92,0.52,0.14592,0.00019,8.27105]
[1778248811355,33.26,79713.92,0.52,0.14592,0.00019,8.27105]
[1778248811640,33.26,79713.92,0.52,0.14592,0.00019,8.27105]
[1778248811760,33.26,79713.92,0.52,0.14592,0.00019,8.27105]
[1778248812082,33.26,79736.13,0.52,0.15019,0.00019,8.43433]
[1778248812353,33.26,79736.13,0.52,0.15019,0.00019,8.43433]
[1778248812387,33.26,79736.13,0.52,0.15019,0.00019,8.43433]
[1778248812985,33.26,79736.13,0.52,0.15018,0.00019,8.43412]
[1778248815452,33.25,79736.33,0.52,0.1502,0.00019,8.43475]
[1778248816020,33.25,79737.89,0.52,0.15048,0.00019,8.44555]
[1778248816147,33.25,79737.89,0.52,0.15048,0.00019,8.44555]
[1778248816238,33.25,79737.89,0.52,0.15048,0.00019,8.44555]
[1778248816548,33.25,79737.89,0.52,0.15048,0.00019,8.44555]
[1778248817013,33.25,79739.58,0.52,0.15079,0.00019,8.4573]
[1778248818328,33.23,79742.71,0.52,0.15128,0.0002,8.47594]
[1778248819075,33.23,79726.2,0.52,0.14807,0.00019,8.35367]
[1778248819338,33.23,79726.2,0.52,0.14807,0.00019,8.35367]
[1778248819460,33.23,79726.2,0.52,0.14807,0.00019,8.35367]
[1778248820035,33.17,79725.6,0.52,0.14754,0.00019,8.33363]
[1778248821041,33.17,79699.67,0.52,0.14261,0.00019,8.14245]
[1778248821659,33.17,79699.67,0.52,0.14261,0.00019,8.14245]
[1778248821672,33.17,79699.67,0.52,0.14261,0.00019,8.14245]
[1778248821674,33.17,79699.67,0.52,0.14261,0.00019,8.14245]
[1778248822048,33.17,79692.61,0.52,0.14127,0.00019,8.08992]
[1778248822441,33.17,79692.61,0.52,0.14127,0.00019,8.08992]
[1778248823061,33.17,79682.47,0.52,0.13937,0.00019,8.01485]
[1778248826076,33.17,79667.81,0.52,0.13664,0.00018,7.90591]
[1778248828012,33.16,79665.83,0.52,0.13627,0.00018,7.89111]
[1778248828028,33.16,79665.83,0.52,0.13627,0.00018,7.89111]
[1778248829104,33.16,79653.5,0.52,0.134,0.00018,7.79969]
[1778248831132,33.16,79648.55,0.52,0.13299,0.00018,7.75511]
[1778248832128,33.16,79635.9,0.52,0.13071,0.00018,7.6618]
[1778248833123,33.16,79635.9,0.52,0.13071,0.00018,7.6618]
[1778248833136,33.16,79635.23,0.52,0.13059,0.00018,7.65692]
[1778248833405,33.16,79635.23,0.52,0.13059,0.00018,7.65692]
[1778248833735,33.16,79635.23,0.52,0.13059,0.00018,7.65692]
[1778248834023,33.16,79635.23,0.52,0.13059,0.00018,7.65692]
[1778248834032,33.15,79633.82,0.52,0.13033,0.00018,7.64609]
[1778248834490,33.15,79633.82,0.52,0.13033,0.00018,7.64609]
[1778248834703,33.15,79633.82,0.52,0.13033,0.00018,7.64609]
[1778248834804,33.15,79645.34,0.52,0.13237,0.00018,7.72958]
[1778248836294,33.15,79645.34,0.52,0.13237,0.00018,7.72958]
[1778248836321,33.15,79645.34,0.52,0.13237,0.00018,7.72958]
[1778248836889,33.15,79653.94,0.52,0.1339,0.00018,7.79201]
[1778248838171,33.15,79660.43,0.52,0.13507,0.00018,7.8394]
[1778248841125,33.15,79664.03,0.52,0.13572,0.00018,7.86561]
[1778248841140,33.15,79661.37,0.52,0.13523,0.00018,7.84574]
[1778248841160,33.15,79661.37,0.52,0.13523,0.00018,7.84574]
[1778248844254,33.15,79655.78,0.52,0.13421,0.00018,7.80449]
[1778248845026,33.15,79655.68,0.52,0.13418,0.00018,7.80354]
[1778248848305,33.15,79659.24,0.52,0.13482,0.00018,7.82907]
[1778248848347,33.14,79663.21,0.52,0.13553,0.00018,7.8577]
[1778248851667,33.14,79664.84,0.52,0.1358,0.00018,7.86867]
[1778248852509,33.14,79669.69,0.52,0.13666,0.00018,7.9032]
[1778248852582,33.14,79679.42,0.52,0.13845,0.00018,7.97464]
[1778248854479,33.14,79679.42,0.52,0.13843,0.00018,7.97408]
[1778248854875,33.13,79672.25,0.52,0.13708,0.00018,7.92012]
[1778248856302,33.13,79672.13,0.52,0.13706,0.00018,7.91924]
[1778248856431,33.13,79672.13,0.52,0.13706,0.00018,7.91924]
[1778248856800,33.13,79668.55,0.52,0.13639,0.00018,7.89238]
[1778248858312,33.12,79660.75,0.52,0.13494,0.00018,7.83406]
[1778248859572,33.12,79660.75,0.52,0.13494,0.00018,7.83406]
[1778248861093,33.12,79658.97,0.52,0.13459,0.00018,7.82008]
[1778248863314,33.12,79655.8,0.52,0.13398,0.00018,7.79552]
[1778248863335,33.12,79655.8,0.52,0.13398,0.00018,7.79552]
[1778248863750,33.12,79655.8,0.52,0.13398,0.00018,7.79552]
[1778248863756,33.12,79655.8,0.52,0.13398,0.00018,7.79552]
[1778248863844,33.12,79655.8,0.52,0.13398,0.00018,7.79552]
[1778248863997,33.12,79655.8,0.52,0.13398,0.00018,7.79552]
[1778248864074,33.12,79655.8,0.52,0.13398,0.00018,7.79552]
[1778248864152,33.12,79666.13,0.52,0.13585,0.00018,7.87081]
[1778248865365,33.11,79686.98,0.52,0.13968,0.00019,8.02351]
[1778248868740,33.11,79687.48,0.52,0.13973,0.00019,8.02574]
[1778248868747,33.11,79687.48,0.52,0.13973,0.00019,8.02574]
[1778248874690,33.09,79690.88,0.52,0.14025,0.00019,8.04643]
[1778248874931,33.09,79690.88,0.52,0.14025,0.00019,8.04643]
[1778248876848,33.09,79687.48,0.52,0.13958,0.00019,8.0199]
[1778248876886,33.08,79684.76,0.52,0.13904,0.00019,7.99842]
[1778248877692,33.08,79684.76,0.52,0.13904,0.00019,7.99842]
[1778248877788,33.08,79684.76,0.52,0.13904,0.00019,7.99842]
[1778248877791,33.08,79677.42,0.52,0.13768,0.00018,7.9444]
[1778248879092,33.08,79677.42,0.52,0.13768,0.00018,7.9444]
[1778248879162,33.08,79660.77,0.52,0.1346,0.00018,7.82075]
[1778248880274,33.08,79658.51,0.52,0.13418,0.00018,7.8037]
[1778248880304,33.08,79658.51,0.52,0.13418,0.00018,7.8037]
[1778248881114,33.08,79662.64,0.52,0.13492,0.00018,7.83355]
[1778248881736,33.08,79662.64,0.52,0.13492,0.00018,7.83355]
[1778248881766,33.08,79662.64,0.52,0.13492,0.00018,7.83355]
[1778248881837,33.07,79666.25,0.52,0.13557,0.00018,7.85956]
[1778248886786,33.07,79664.39,0.52,0.13519,0.00018,7.84434]
[1778248886817,33.07,79664.39,0.52,0.13519,0.00018,7.84434]
[1778248886824,33.07,79664.39,0.52,0.13519,0.00018,7.84434]
[1778248889155,33.06,79668.48,0.52,0.1359,0.00018,7.87288]
[1778248890119,33.06,79685.98,0.52,0.13909,0.00019,8.00051]
[1778248893367,33.05,79687.79,0.52,0.13928,0.00019,8.00429]
[1778248893383,33.05,79687.79,0.52,0.13928,0.00019,8.00429]
[1778248895408,33.05,79686.18,0.52,0.13895,0.00019,7.99132]
[1778248897040,33.05,79686.08,0.52,0.13892,0.00019,7.99019]
[1778248897083,33.05,79686.08,0.52,0.13892,0.00019,7.99019]
[1778248897763,33.05,79685.33,0.52,0.13876,0.00019,7.98387]
[1778248897863,33.05,79684.11,0.52,0.13852,0.00019,7.97449]
[1778248898706,33.05,79684.11,0.52,0.13852,0.00019,7.97449]
[1778248898746,33.05,79684.11,0.52,0.13852,0.00019,7.97449]
[1778248900157,33.04,79684.89,0.52,0.13866,0.00019,7.97986]
[1778248900215,33.04,79685.67,0.52,0.13879,0.00019,7.98522]
[1778248904243,33.04,79689.36,0.52,0.13944,0.00019,8.01086]
[1778248904694,33.04,79689.36,0.52,0.13944,0.00019,8.01086]
[1778248904762,33.04,79689.36,0.52,0.13944,0.00019,8.01086]
[1778248905197,33.04,79695.55,0.52,0.14059,0.00019,8.05614]
[1778248906492,33.04,79695.55,0.52,0.14059,0.00019,8.05614]
[1778248906518,33.04,79695.55,0.52,0.14059,0.00019,8.05614]
[1778248906648,33.04,79695.55,0.52,0.14059,0.00019,8.05614]
[1778248906664,33.04,79695.55,0.52,0.14059,0.00019,8.05614]
[1778248906700,33.01,79712.9,0.52,0.1437,0.00019,8.17838]
[1778248907300,33.01,79712.9,0.52,0.1437,0.00019,8.17838]
[1778248907315,33.01,79712.9,0.52,0.1437,0.00019,8.17838]
[1778248907696,33.01,79712.9,0.52,0.1437,0.00019,8.17838]
[1778248908004,33.01,79712.9,0.52,0.1437,0.00019,8.17838]
[1778248908244,32.99,79713.41,0.52,0.14364,0.00019,8.17612]
[1778248908673,32.99,79713.19,0.52,0.1436,0.00019,8.17449]
[1778248910126,32.95,79719.98,0.52,0.14458,0.00019,8.21263]
[1778248915722,32.84,79724.7,0.52,0.14465,0.00019,8.21573]
[1778248916834,32.84,79731.1,0.52,0.14587,0.00019,8.26304]
[1778248919117,32.84,79731.13,0.52,0.14586,0.00019,8.26286]
[1778248919218,32.83,79730.37,0.52,0.14571,0.00019,8.25677]
[1778248920110,32.83,79730.37,0.52,0.14571,0.00019,8.25677]
[1778248920282,32.83,79725.42,0.52,0.14474,0.00019,8.21946]
[1778248920948,32.83,79725.42,0.52,0.14474,0.00019,8.21946]
[1778248921049,32.83,79719.97,0.52,0.14369,0.00019,8.17846]
[1778248926149,32.72,79720.29,0.52,0.14294,0.00019,8.14974]
[1778248928784,32.72,79719.45,0.52,0.14275,0.00019,8.14227]
[1778248928885,32.72,79717.37,0.52,0.14233,0.00019,8.12615]
[1778248930090,32.72,79717.37,0.52,0.14233,0.00019,8.12615]
[1778248930908,32.71,79720.12,0.52,0.14284,0.00019,8.1461]
[1778248932582,32.71,79722.26,0.52,0.14322,0.00019,8.16093]
[1778248932846,32.71,79724.68,0.52,0.14367,0.00019,8.17841]
[1778248933558,32.71,79724.68,0.52,0.14367,0.00019,8.17841]
[1778248933853,32.69,79723.9,0.52,0.14336,0.00019,8.16644]
[1778248934336,32.69,79723.9,0.52,0.14336,0.00019,8.16644]
[1778248934861,32.68,79726.16,0.52,0.14378,0.00019,8.18274]
[1778248936353,32.68,79723.32,0.52,0.14322,0.00019,8.16089]
[1778248937398,32.68,79723.56,0.52,0.14325,0.00019,8.16207]
[1778248937881,32.68,79722.47,0.52,0.14303,0.00019,8.15334]
[1778248939120,32.68,79722.47,0.52,0.14303,0.00019,8.15334]
[1778248939162,32.68,79722.47,0.52,0.14303,0.00019,8.15334]
[1778248940907,32.67,79736.28,0.52,0.14564,0.00019,8.25494]
[1778248942494,32.65,79740.57,0.52,0.1463,0.00019,8.28033]
[1778248943032,32.65,79740.57,0.52,0.1463,0.00019,8.28033]
[1778248943123,32.62,79744.55,0.52,0.14689,0.0002,8.30322]
[1778248944936,32.58,79753.03,0.52,0.14818,0.0002,8.35301]
[1778248949971,32.41,79754.47,0.52,0.14724,0.0002,8.3177]
[1778248953646,32.34,79751.2,0.52,0.14594,0.0002,8.26406]
[1778248956023,32.27,79757.13,0.52,0.14657,0.0002,8.28849]
[1778248961052,32.15,79756.47,0.52,0.14555,0.0002,8.24961]
[1778248965073,32.11,79756.4,0.52,0.1452,0.0002,8.2362]
[1778248971123,32.0,79754.8,0.52,0.14405,0.0002,8.19232]
[1778248976158,31.97,79755.32,0.52,0.14395,0.0002,8.18839]
[1778248981193,31.96,79754.23,0.52,0.14366,0.0002,8.17724]
[1778248986228,31.95,79750.66,0.52,0.14289,0.0002,8.14722]
[1778248989400,31.95,79749.62,0.52,0.14266,0.0002,8.13823]
[1778248989418,31.95,79749.62,0.52,0.14266,0.0002,8.13823]
[1778248989427,31.95,79749.62,0.52,0.14266,0.0002,8.13823]
[1778248993582,31.92,79755.68,0.52,0.14364,0.0002,8.17666]
[1778248993905,31.92,79755.68,0.52,0.14364,0.0002,8.17666]
[1778248994253,31.92,79755.68,0.52,0.14364,0.0002,8.17666]
[1778248994271,31.92,79755.68,0.52,0.14364,0.0002,8.17666]
[1778248994301,31.92,79757.44,0.52,0.14397,0.0002,8.18957]
[1778248995159,31.92,79757.44,0.52,0.14397,0.0002,8.18957]
[1778248995180,31.92,79757.44,0.52,0.14397,0.0002,8.18957]
[1778248995292,31.9,79757.49,0.52,0.14383,0.0002,8.18418]
[1778248995760,31.9,79757.49,0.52,0.14383,0.0002,8.18418]
[1778248999872,31.86,79757.44,0.52,0.1435,0.0002,8.17119]
[1778249000326,31.86,79753.02,0.52,0.14261,0.0002,8.13679]
[1778249001453,31.86,79753.02,0.52,0.14261,0.0002,8.13679]
[1778249001474,31.86,79750.47,0.52,0.1421,0.0002,8.11676]
[1778249003865,31.85,79750.41,0.52,0.14208,0.0002,8.11581]
[1778249003887,31.85,79747.82,0.52,0.14156,0.0002,8.09548]
[1778249009415,31.84,79745.95,0.52,0.14114,0.00019,8.0789]
[1778249015360,31.84,79746.37,0.52,0.14104,0.00019,8.07134]
[1778249016306,31.83,79749.84,0.52,0.14169,0.0002,8.09701]
[1778249017204,31.83,79749.84,0.52,0.14169,0.0002,8.09701]
[1778249017403,31.82,79754.98,0.52,0.14257,0.0002,8.13135]
[1778249017505,31.82,79754.98,0.52,0.14257,0.0002,8.13135]
[1778249017536,31.82,79754.98,0.52,0.14257,0.0002,8.13135]
[1778249017649,31.82,79754.98,0.52,0.14257,0.0002,8.13135]
[1778249018171,31.82,79765.52,0.52,0.14464,0.0002,8.21226]
[1778249018722,31.79,79773.41,0.52,0.14606,0.0002,8.26697]
[1778249019380,31.79,79773.41,0.52,0.14606,0.0002,8.26697]
[1778249019392,31.79,79773.41,0.52,0.14606,0.0002,8.26697]
[1778249019434,31.79,79773.41,0.52,0.14606,0.0002,8.26697]
[1778249019463,31.79,79773.41,0.52,0.14606,0.0002,8.26697]
[1778249019736,31.79,79785.75,0.52,0.14853,0.0002,8.36195]
[1778249021048,31.79,79796.42,0.52,0.15066,0.0002,8.44275]
[1778249023698,31.79,79801.29,0.52,0.15165,0.0002,8.48004]
[1778249024187,31.79,79804.15,0.52,0.1522,0.00021,8.50099]
[1778249024436,31.79,79804.15,0.52,0.1522,0.00021,8.50099]
[1778249024548,31.79,79804.15,0.52,0.1522,0.00021,8.50099]
[1778249024649,31.79,79801.23,0.52,0.15161,0.0002,8.47847]
[1778249026490,31.78,79800.37,0.52,0.1514,0.0002,8.47077]
[1778249027972,31.78,79800.37,0.52,0.1514,0.0002,8.47077]
[1778249028005,31.78,79800.37,0.52,0.1514,0.0002,8.47077]
[1778249028042,31.77,79792.9,0.52,0.14976,0.0002,8.40862]
[1778249028368,31.77,79792.9,0.52,0.14976,0.0002,8.40862]
[1778249028973,31.75,79786.71,0.52,0.14839,0.0002,8.35675]
[1778249030989,31.73,79776.2,0.52,0.1461,0.0002,8.26888]
[1778249036057,31.72,79780.06,0.52,0.1468,0.0002,8.29596]
[1778249040391,31.71,79776.55,0.52,0.14605,0.0002,8.26686]
[1778249043249,31.71,79780.21,0.52,0.14675,0.0002,8.29408]
[1778249043294,31.71,79780.21,0.52,0.14675,0.0002,8.29408]
[1778249043305,31.71,79785.97,0.52,0.14789,0.0002,8.33768]
[1778249043576,31.71,79785.97,0.52,0.14789,0.0002,8.33768]
[1778249043647,31.71,79785.97,0.52,0.14789,0.0002,8.33768]
[1778249046082,31.7,79791.71,0.52,0.14904,0.0002,8.38165]
[1778249046125,31.7,79791.71,0.52,0.14904,0.0002,8.38165]
[1778249046168,31.67,79799.82,0.52,0.15042,0.0002,8.43405]
[1778249047142,31.67,79799.82,0.52,0.15042,0.0002,8.43405]
[1778249047238,31.67,79799.82,0.52,0.15042,0.0002,8.43405]
[1778249047532,31.65,79798.88,0.52,0.15005,0.0002,8.42032]
[1778249047612,31.65,79798.88,0.52,0.15005,0.0002,8.42032]
[1778249047663,31.65,79799.17,0.52,0.15011,0.0002,8.42257]
[1778249049029,31.65,79799.17,0.52,0.15011,0.0002,8.42257]
[1778249049080,31.63,79799.5,0.52,0.15009,0.0002,8.42165]
[1778249052699,31.57,79806.96,0.52,0.15114,0.00021,8.46186]
[1778249053573,31.57,79806.96,0.52,0.15114,0.00021,8.46186]
[1778249054301,31.57,79806.96,0.52,0.15114,0.00021,8.46186]
[1778249054364,31.54,79807.55,0.52,0.15097,0.00021,8.45567]
[1778249055155,31.54,79807.55,0.52,0.15097,0.00021,8.45567]
[1778249055166,31.51,79809.36,0.52,0.15117,0.00021,8.46327]
[1778249060756,31.45,79812.04,0.52,0.15124,0.00021,8.46612]
[1778249062145,31.45,79812.04,0.52,0.15124,0.00021,8.46612]
[1778249062358,31.43,79810.67,0.52,0.15078,0.00021,8.44871]
[1778249062647,31.43,79810.67,0.52,0.15078,0.00021,8.44871]
[1778249062767,31.43,79810.68,0.52,0.15078,0.00021,8.44879]
[1778249064234,31.43,79810.68,0.52,0.15078,0.00021,8.44879]
[1778249064335,31.43,79808.83,0.52,0.15038,0.00021,8.43378]
[1778249068664,31.42,79808.64,0.52,0.15028,0.00021,8.42999]
[1778249068929,31.42,79808.64,0.52,0.15028,0.00021,8.42999]
[1778249069007,31.42,79808.64,0.52,0.15028,0.00021,8.42999]
[1778249069123,31.42,79808.64,0.52,0.15028,0.00021,8.42999]
[1778249071402,31.41,79780.26,0.52,0.14436,0.0002,8.19919]
[1778249076866,31.41,79780.41,0.52,0.14436,0.0002,8.19893]
[1778249081901,31.4,79782.19,0.52,0.14468,0.0002,8.21166]
[1778249086938,31.4,79775.77,0.52,0.14336,0.0002,8.16033]
[1778249088821,31.4,79774.83,0.52,0.14317,0.0002,8.15274]
[1778249088897,31.4,79774.83,0.52,0.14317,0.0002,8.15274]
[1778249088929,31.4,79774.83,0.52,0.14317,0.0002,8.15274]
[1778249089380,31.4,79774.83,0.52,0.14317,0.0002,8.15274]
[1778249088965,31.4,79771.18,0.52,0.14243,0.0002,8.12387]
[1778249090283,31.4,79762.25,0.52,0.14065,0.0002,8.05405]
[1778249093359,31.4,79761.95,0.52,0.14059,0.0002,8.0516]
[1778249093516,31.4,79761.56,0.52,0.14051,0.0002,8.04845]
[1778249094200,31.39,79774.35,0.52,0.14304,0.0002,8.1477]
[1778249096399,31.4,79774.35,0.52,0.14304,0.0002,8.14783]
[1778249096433,31.4,79774.35,0.52,0.14304,0.0002,8.14783]
[1778249096405,31.39,79803.7,0.52,0.14897,0.0002,8.37621]
[1778249096450,31.39,79803.7,0.52,0.14897,0.0002,8.37621]
[1778249097112,31.39,79808.87,0.52,0.15003,0.00021,8.41654]
[1778249100315,31.39,79814.09,0.52,0.1511,0.00021,8.45693]
[1778249100392,31.39,79814.08,0.52,0.15109,0.00021,8.45663]
[1778249100895,31.39,79814.08,0.52,0.15109,0.00021,8.45663]
[1778249100914,31.39,79814.08,0.52,0.15109,0.00021,8.45663]
[1778249101159,31.39,79806.64,0.52,0.14954,0.00021,8.39816]
[1778249104156,31.39,79802.74,0.52,0.14874,0.0002,8.36742]
[1778249106078,31.39,79796.06,0.52,0.14736,0.0002,8.31476]
[1778249111115,31.38,79801.03,0.52,0.14828,0.0002,8.35011]
[1778249116147,31.37,79802.9,0.52,0.1486,0.0002,8.36219]
[1778249119003,31.37,79803.65,0.52,0.14874,0.0002,8.36754]
[1778249119055,31.37,79803.65,0.52,0.14874,0.0002,8.36754]
[1778249119121,31.37,79803.65,0.52,0.14874,0.0002,8.36754]
[1778249119307,31.36,79818.12,0.52,0.1517,0.00021,8.47999]
[1778249121185,31.36,79823.84,0.52,0.15289,0.00021,8.5246]
[1778249122620,31.36,79827.47,0.52,0.15364,0.00021,8.55261]
[1778249125810,31.36,79828.33,0.52,0.1538,0.00021,8.55868]
[1778249126223,31.36,79827.03,0.52,0.15353,0.00021,8.54851]
[1778249126524,31.36,79827.03,0.52,0.15353,0.00021,8.54851]
[1778249127317,31.36,79827.03,0.52,0.15353,0.00021,8.54851]
[1778249128192,31.36,79821.73,0.52,0.15241,0.00021,8.50667]
[1778249128293,31.36,79822.61,0.52,0.15259,0.00021,8.51338]
[1778249130373,31.36,79822.61,0.52,0.15259,0.00021,8.51321]
[1778249131030,31.36,79825.24,0.52,0.15313,0.00021,8.53356]
[1778249131147,31.36,79825.24,0.52,0.15313,0.00021,8.53356]
[1778249131207,31.36,79825.24,0.52,0.15313,0.00021,8.53356]
[1778249131264,31.36,79846.23,0.52,0.15743,0.00021,8.68925]
[1778249133267,31.35,79851.77,0.52,0.1586,0.00021,8.7322]
[1778249133551,31.35,79851.77,0.52,0.1586,0.00021,8.7322]
[1778249133775,31.35,79851.77,0.52,0.1586,0.00021,8.7322]
[1778249133801,31.35,79851.77,0.52,0.1586,0.00021,8.7322]
[1778249134274,31.35,79851.31,0.52,0.15848,0.00021,8.7277]
[1778249135328,31.35,79851.31,0.52,0.15848,0.00021,8.7277]
[1778249135357,31.35,79851.31,0.52,0.15848,0.00021,8.7277]
[1778249135360,31.35,79853.67,0.52,0.15898,0.00021,8.74617]
[1778249135504,31.35,79853.67,0.52,0.15898,0.00021,8.74617]
[1778249136385,31.35,79853.67,0.52,0.15898,0.00021,8.74617]
[1778249136421,31.35,79857.79,0.52,0.15984,0.00021,8.77751]
[1778249136931,31.35,79857.79,0.52,0.15984,0.00021,8.77751]
[1778249137090,31.35,79857.79,0.52,0.15984,0.00021,8.77751]
[1778249137188,31.35,79857.79,0.52,0.15984,0.00021,8.77751]
[1778249137461,31.35,79869.18,0.52,0.16229,0.00022,8.86643]
[1778249139309,31.35,79876.76,0.52,0.16393,0.00022,8.92542]
[1778249140843,31.34,79875.21,0.52,0.16357,0.00022,8.91244]
[1778249145352,31.34,79880.84,0.52,0.16476,0.00022,8.95489]
[1778249147278,31.33,79884.66,0.52,0.16557,0.00022,8.98383]
[1778249147308,31.33,79884.66,0.52,0.16557,0.00022,8.98383]
[1778249148490,31.33,79890.91,0.52,0.16693,0.00022,9.03226]
[1778249148800,31.33,79890.91,0.52,0.16693,0.00022,9.03226]
[1778249149384,31.33,79890.91,0.52,0.16691,0.00022,9.03169]
[1778249150390,31.33,79902.67,0.52,0.16951,0.00022,9.12329]
[1778249153408,31.29,79915.2,0.52,0.17204,0.00023,9.21137]
[1778249154671,31.27,79916.2,0.52,0.17211,0.00023,9.21392]
[1778249154720,31.27,79916.2,0.52,0.17211,0.00023,9.21392]
[1778249155433,31.25,79918.08,0.52,0.17238,0.00023,9.22336]
[1778249156203,31.25,79918.08,0.52,0.17238,0.00023,9.22336]
[1778249156462,31.24,79943.6,0.52,0.17811,0.00023,9.41977]
[1778249157308,31.24,79943.6,0.52,0.17811,0.00023,9.41977]
[1778249157345,31.24,79943.6,0.52,0.17811,0.00023,9.41977]
[1778249157441,31.24,79943.6,0.52,0.1781,0.00023,9.41948]
[1778249158435,31.24,79943.6,0.52,0.1781,0.00023,9.41948]
[1778249158467,31.24,79943.6,0.52,0.1781,0.00023,9.41948]
[1778249158449,31.24,79954.09,0.52,0.18054,0.00023,9.50141]
[1778249158804,31.24,79954.09,0.52,0.18054,0.00023,9.50141]
[1778249158822,31.24,79954.09,0.52,0.18054,0.00023,9.50141]
[1778249159456,31.21,79958.58,0.52,0.18138,0.00023,9.52967]
[1778249160633,31.21,79954.25,0.52,0.18037,0.00023,9.49586]
[1778249160641,31.21,79954.25,0.52,0.18037,0.00023,9.49586]
[1778249160658,31.21,79954.25,0.52,0.18037,0.00023,9.49586]
[1778249160751,31.21,79954.25,0.52,0.18037,0.00023,9.49586]
[1778249160779,31.21,79954.25,0.52,0.18037,0.00023,9.49586]
[1778249162346,31.21,79959.37,0.52,0.18154,0.00023,9.53507]
[1778249162477,31.19,79965.19,0.52,0.18276,0.00023,9.57592]
[1778249162707,31.19,79965.19,0.52,0.18276,0.00023,9.57592]
[1778249164243,31.17,79970.06,0.52,0.18376,0.00024,9.609]
[1778249164496,31.17,79961.51,0.52,0.18173,0.00023,9.54158]
[1778249165230,31.17,79961.51,0.52,0.18173,0.00023,9.54158]
[1778249165416,31.17,79961.51,0.52,0.18173,0.00023,9.54158]
[1778249165692,31.15,79965.69,0.52,0.18257,0.00024,9.56983]
[1778249167395,31.15,79961.5,0.52,0.18157,0.00023,9.53644]
[1778249167403,31.15,79961.5,0.52,0.18157,0.00023,9.53644]
[1778249167512,31.15,79961.16,0.52,0.18147,0.00023,9.53316]
[1778249168291,31.15,79961.16,0.52,0.18147,0.00023,9.53316]
[1778249168474,31.14,79958.3,0.52,0.18079,0.00023,9.51019]
[1778249168824,31.14,79958.3,0.52,0.18079,0.00023,9.51019]
[1778249168900,31.14,79948.7,0.52,0.17855,0.00023,9.435]
[1778249169801,31.14,79948.7,0.52,0.17855,0.00023,9.435]
[1778249170213,31.14,79948.7,0.52,0.17855,0.00023,9.435]
[1778249170243,31.12,79930.53,0.52,0.17416,0.00023,9.2853]
[1778249170701,31.12,79930.53,0.52,0.17416,0.00023,9.2853]
[1778249171285,31.1,79918.04,0.52,0.17116,0.00023,9.18179]
[1778249172039,31.1,79918.04,0.52,0.17116,0.00023,9.18179]
[1778249172408,31.1,79902.8,0.52,0.16773,0.00022,9.0613]
[1778249174300,31.1,79898.23,0.52,0.1667,0.00022,9.02501]
[1778249174472,31.09,79896.41,0.52,0.16629,0.00022,9.01045]
[1778249175266,31.09,79896.41,0.52,0.16629,0.00022,9.01045]
[1778249175284,31.09,79894.03,0.52,0.16576,0.00022,8.99148]
[1778249176735,31.09,79896.5,0.52,0.16629,0.00022,9.01052]
[1778249177406,31.09,79896.5,0.52,0.16629,0.00022,9.01052]
[1778249178169,31.09,79898.37,0.52,0.16669,0.00022,9.02482]
[1778249178515,31.09,79904.76,0.52,0.16811,0.00022,9.07474]
[1778249179008,31.09,79904.76,0.52,0.16811,0.00022,9.07474]
[1778249179770,31.09,79905.42,0.52,0.16824,0.00022,9.07941]
[1778249183009,31.08,79905.91,0.52,0.1683,0.00022,9.08163]
[1778249183107,31.08,79902.17,0.52,0.16745,0.00022,9.05156]
[1778249186290,31.08,79901.84,0.52,0.16734,0.00022,9.0479]
[1778249186519,31.08,79901.84,0.52,0.16734,0.00022,9.0479]
[1778249186385,31.07,79891.42,0.52,0.16501,0.00022,8.96519]
[1778249187492,31.07,79891.42,0.52,0.16501,0.00022,8.96519]
[1778249186649,31.07,79891.42,0.52,0.165,0.00022,8.96475]
[1778249187579,31.07,79891.42,0.52,0.165,0.00022,8.96475]
[1778249187854,31.07,79884.81,0.52,0.16353,0.00022,8.91219]
[1778249189532,31.07,79891.92,0.52,0.16509,0.00022,8.96796]
[1778249190123,31.07,79891.92,0.52,0.16509,0.00022,8.96796]
[1778249190148,31.07,79891.92,0.52,0.16509,0.00022,8.96796]
[1778249190462,31.07,79900.85,0.52,0.16706,0.00022,9.03801]
[1778249191308,31.07,79900.85,0.52,0.16706,0.00022,9.03801]
[1778249191344,31.07,79900.85,0.52,0.16706,0.00022,9.03801]
[1778249191452,31.07,79900.85,0.52,0.16706,0.00022,9.03801]
[1778249191500,31.07,79900.85,0.52,0.16706,0.00022,9.03801]
[1778249191455,31.07,79899.99,0.52,0.16675,0.00022,9.02275]
[1778249191720,31.07,79899.99,0.52,0.16675,0.00022,9.02275]
[1778249191974,31.06,79890.79,0.52,0.16469,0.00022,8.94959]
[1778249193898,31.06,79890.79,0.52,0.16468,0.00022,8.94913]
[1778249193905,31.06,79890.79,0.52,0.16468,0.00022,8.94913]
[1778249194364,31.06,79890.79,0.52,0.16468,0.00022,8.94913]
[1778249194445,31.06,79883.45,0.52,0.16305,0.00022,8.89081]
[1778249195541,31.06,79890.16,0.52,0.16451,0.00022,8.94302]
[1778249195912,31.06,79899.22,0.52,0.16652,0.00022,9.01457]
[1778249200484,31.06,79898.22,0.52,0.16626,0.00022,9.00562]
[1778249200498,31.05,79894.77,0.52,0.16548,0.00022,8.97786]
[1778249200688,31.05,79894.77,0.52,0.16548,0.00022,8.97786]
[1778249200737,31.05,79894.77,0.52,0.16548,0.00022,8.97786]
[1778249201036,31.05,79877.29,0.52,0.16162,0.00022,8.83928]
[1778249205356,31.05,79876.55,0.52,0.16143,0.00022,8.83251]
[1778249205390,31.05,79876.55,0.52,0.16143,0.00022,8.83251]
[1778249205491,31.05,79886.4,0.52,0.16358,0.00022,8.90998]
[1778249206376,31.05,79886.4,0.52,0.16358,0.00022,8.90998]
[1778249206392,31.05,79886.4,0.52,0.16358,0.00022,8.90998]
[1778249206409,31.05,79895.47,0.52,0.16558,0.00022,8.98125]
[1778249206861,31.05,79895.47,0.52,0.16558,0.00022,8.98125]
[1778249210841,31.04,79887.8,0.52,0.16381,0.00022,8.91822]
[1778249213840,31.03,79880.26,0.52,0.16212,0.00022,8.85743]
[1778249216861,31.03,79885.96,0.52,0.16334,0.00022,8.90135]
[1778249220889,31.02,79891.89,0.52,0.1646,0.00022,8.94657]
[1778249225925,31.02,79883.74,0.52,0.16275,0.00022,8.88001]
[1778249227705,31.01,79884.54,0.52,0.16291,0.00022,8.88595]
[1778249228275,31.01,79892.13,0.52,0.16457,0.00022,8.9456]
[1778249229321,31.01,79892.13,0.52,0.16457,0.00022,8.9456]
[1778249229411,31.01,79896.7,0.52,0.16558,0.00022,8.98131]
[1778249229719,31.01,79896.7,0.52,0.16558,0.00022,8.98131]
[1778249229737,31.01,79896.7,0.52,0.16558,0.00022,8.98131]
[1778249230007,31.01,79899.67,0.52,0.16622,0.00022,9.00432]
[1778249233229,31.01,79895.25,0.52,0.16521,0.00022,8.96838]
[1778249233255,31.01,79895.25,0.52,0.16521,0.00022,8.96838]
[1778249233436,31.01,79895.25,0.52,0.16521,0.00022,8.96838]
[1778249233462,31.01,79895.25,0.52,0.16521,0.00022,8.96838]
[1778249234001,31.0,79890.33,0.52,0.16411,0.00022,8.92899]
[1778249234129,31.0,79890.33,0.52,0.16411,0.00022,8.92899]
[1778249234219,31.0,79890.33,0.52,0.16411,0.00022,8.92899]
[1778249234546,31.0,79889.15,0.52,0.16384,0.00022,8.91949]
[1778249235996,31.0,79879.11,0.52,0.16162,0.00022,8.83929]
[1778249241069,31.0,79882.2,0.52,0.16225,0.00022,8.86234]
[1778249241330,31.0,79882.2,0.52,0.16225,0.00022,8.86234]
[1778249241585,31.0,79882.2,0.52,0.16225,0.00022,8.86234]
[1778249241543,30.99,79873.92,0.52,0.16043,0.00022,8.79647]
[1778249242563,30.99,79863.64,0.52,0.15819,0.00022,8.71456]
[1778249242754,30.99,79863.64,0.52,0.15819,0.00022,8.71456]
[1778249242779,30.99,79863.64,0.52,0.15819,0.00022,8.71456]
[1778249243045,30.99,79863.64,0.52,0.15818,0.00022,8.71415]
[1778249244415,30.99,79856.02,0.52,0.15653,0.00021,8.65347]
[1778249244782,30.99,79856.02,0.52,0.15653,0.00021,8.65347]
[1778249245228,30.99,79856.02,0.52,0.15653,0.00021,8.65347]
[1778249245268,30.99,79856.02,0.52,0.15653,0.00021,8.65347]
[1778249245311,30.99,79848.77,0.52,0.15497,0.00021,8.59576]
[1778249246614,30.99,79849.29,0.52,0.15507,0.00021,8.59962]
[1778249246653,30.99,79849.29,0.52,0.15507,0.00021,8.59962]
[1778249247329,30.99,79849.29,0.52,0.15507,0.00021,8.59962]
[1778249247356,30.99,79849.29,0.52,0.15507,0.00021,8.59962]
[1778249247430,30.99,79839.83,0.52,0.15306,0.00021,8.52451]
[1778249248178,30.99,79839.83,0.52,0.15306,0.00021,8.52451]
[1778249248226,30.99,79839.83,0.52,0.15306,0.00021,8.52451]
[1778249248317,30.99,79834.0,0.52,0.15182,0.00021,8.47819]
[1778249250536,30.99,79840.09,0.52,0.1531,0.00021,8.52612]
[1778249252537,30.98,79834.09,0.52,0.15171,0.00021,8.47022]
[1778249258150,30.98,79836.29,0.52,0.15217,0.00021,8.4872]
[1778249263196,30.98,79836.55,0.52,0.15221,0.00021,8.48902]
[1778249268586,30.98,79838.79,0.52,0.15268,0.00021,8.50643]
[1778249268620,30.98,79838.79,0.52,0.15268,0.00021,8.50643]
[1778249269990,30.98,79844.39,0.52,0.15386,0.00021,8.55052]
[1778249270235,30.98,79843.94,0.52,0.15376,0.00021,8.5468]
[1778249272153,30.98,79847.9,0.52,0.1546,0.00021,8.57799]
[1778249272255,30.98,79854.55,0.52,0.15601,0.00021,8.63045]
[1778249274774,30.98,79856.21,0.52,0.15635,0.00021,8.64313]
[1778249275270,30.98,79856.26,0.52,0.15636,0.00021,8.64327]
[1778249276950,30.98,79855.56,0.52,0.1562,0.00021,8.63748]
[1778249277284,30.97,79854.85,0.52,0.15604,0.00021,8.63162]
[1778249278291,30.98,79860.49,0.52,0.15725,0.00022,8.6763]
[1778249280513,30.97,79869.55,0.52,0.1592,0.00022,8.74748]
[1778249280730,30.97,79869.55,0.52,0.1592,0.00022,8.74748]
[1778249280763,30.97,79869.55,0.52,0.1592,0.00022,8.74748]
[1778249283969,30.97,79867.08,0.52,0.15863,0.00022,8.72688]
[1778249284587,30.97,79873.6,0.52,0.16004,0.00022,8.7782]
[1778249287288,30.97,79877.86,0.52,0.16096,0.00022,8.8117]
[1778249287611,30.97,79867.96,0.52,0.1588,0.00022,8.73304]
[1778249293398,30.96,79866.39,0.52,0.15844,0.00022,8.71994]
[1778249294658,30.96,79865.5,0.52,0.15825,0.00022,8.71281]
[1778249295410,30.96,79864.58,0.52,0.15805,0.00022,8.70544]
[1778249296417,30.96,79859.09,0.52,0.15686,0.00022,8.66189]
[1778249297038,30.96,79859.09,0.52,0.15686,0.00022,8.66189]
[1778249297424,30.96,79856.22,0.52,0.15624,0.00021,8.63915]
[1778249297842,30.96,79856.22,0.52,0.15624,0.00021,8.63915]
[1778249298432,30.96,79855.69,0.52,0.15612,0.00021,8.63474]
[1778249299781,30.96,79854.72,0.52,0.15591,0.00021,8.62685]
[1778249299817,30.96,79854.72,0.52,0.15591,0.00021,8.62685]
[1778249300447,30.96,79852.18,0.52,0.15536,0.00021,8.60653]
[1778249301454,30.96,79845.68,0.52,0.15397,0.00021,8.55487]
[1778249303468,30.96,79840.01,0.52,0.15277,0.00021,8.50979]
[1778249308227,30.96,79836.76,0.52,0.15207,0.00021,8.48382]
[1778249308272,30.96,79836.76,0.52,0.15207,0.00021,8.48382]
[1778249308276,30.96,79836.76,0.52,0.15207,0.00021,8.48382]
[1778249308278,30.96,79836.76,0.52,0.15207,0.00021,8.48382]
[1778249308331,30.96,79836.76,0.52,0.15207,0.00021,8.48382]
[1778249308504,30.96,79832.91,0.52,0.15126,0.00021,8.45328]
[1778249308957,30.96,79832.91,0.52,0.15126,0.00021,8.45328]
[1778249309158,30.96,79832.91,0.52,0.15126,0.00021,8.45328]
[1778249314673,30.96,79832.75,0.52,0.15111,0.00021,8.44367]
[1778249318712,30.96,79837.93,0.52,0.1522,0.00021,8.48461]
[1778249319614,30.96,79843.26,0.52,0.15332,0.00021,8.52674]
[1778249323642,30.96,79848.85,0.52,0.15449,0.00021,8.5703]
[1778249323751,30.96,79848.85,0.52,0.15449,0.00021,8.5703]
[1778249323824,30.96,79848.85,0.52,0.15449,0.00021,8.5703]
[1778249324651,30.96,79848.91,0.52,0.1545,0.00021,8.57062]
[1778249324923,30.96,79848.91,0.52,0.1545,0.00021,8.57062]
[1778249324949,30.96,79848.91,0.52,0.1545,0.00021,8.57062]
[1778249325641,30.96,79848.91,0.52,0.1545,0.00021,8.57062]
[1778249325671,30.96,79848.91,0.52,0.1545,0.00021,8.57062]
[1778249326452,30.95,79845.09,0.52,0.15369,0.00021,8.54025]
[1778249326670,30.95,79842.36,0.52,0.15311,0.00021,8.51863]
[1778249331698,30.95,79843.52,0.52,0.15334,0.00021,8.52745]
[1778249333717,30.95,79835.16,0.52,0.15157,0.00021,8.46113]
[1778249339613,30.95,79837.88,0.52,0.15215,0.00021,8.4827]
[1778249339662,30.95,79837.88,0.52,0.15215,0.00021,8.4827]
[1778249339698,30.95,79837.88,0.52,0.15215,0.00021,8.4827]
[1778249339701,30.95,79837.88,0.52,0.15215,0.00021,8.4827]
[1778249339647,30.95,79844.16,0.52,0.15347,0.00021,8.53241]
[1778249339971,30.95,79851.7,0.52,0.15508,0.00021,8.59206]
[1778249340870,30.95,79851.7,0.52,0.15508,0.00021,8.59206]
[1778249340986,30.95,79851.7,0.52,0.15508,0.00021,8.59206]
[1778249340992,30.95,79851.7,0.52,0.15508,0.00021,8.59206]
[1778249341002,30.95,79851.7,0.52,0.15508,0.00021,8.59206]
[1778249341545,30.95,79851.7,0.52,0.15508,0.00021,8.59206]
[1778249341577,30.95,79851.7,0.52,0.15508,0.00021,8.59206]
[1778249341661,30.95,79857.13,0.52,0.15624,0.00021,8.63518]
[1778249343536,30.95,79839.67,0.52,0.15252,0.00021,8.49653]
[1778249348702,30.95,79840.65,0.52,0.15272,0.00021,8.50412]
[1778249349700,30.95,79840.65,0.52,0.15272,0.00021,8.50412]
[1778249349822,30.95,79840.65,0.52,0.15272,0.00021,8.50412]
[1778249353481,30.95,79834.07,0.52,0.15133,0.00021,8.452]
[1778249354207,30.95,79833.15,0.52,0.15114,0.00021,8.44475]
[1778249358290,30.95,79833.28,0.52,0.15117,0.00021,8.44596]
[1778249358311,30.95,79826.5,0.52,0.14975,0.00021,8.39241]
[1778249361354,30.95,79826.05,0.52,0.14966,0.00021,8.38909]
[1778249362039,30.95,79826.32,0.52,0.14972,0.00021,8.39135]
[1778249362388,30.95,79826.32,0.52,0.14972,0.00021,8.39135]
[1778249366316,30.96,79820.86,0.52,0.1486,0.00021,8.34881]
[1778249366472,30.96,79820.86,0.52,0.1486,0.00021,8.34881]
[1778249368958,30.96,79831.13,0.52,0.15076,0.00021,8.4306]
[1778249372985,30.96,79837.38,0.52,0.15197,0.00021,8.47199]
[1778249378021,30.96,79835.68,0.52,0.15161,0.00021,8.45854]
[1778249378775,30.96,79835.68,0.52,0.15161,0.00021,8.45854]
[1778249384063,30.96,79829.91,0.52,0.15041,0.00021,8.41322]
[1778249387085,30.96,79835.7,0.52,0.15163,0.00021,8.45922]
[1778249388279,30.96,79835.7,0.52,0.15163,0.00021,8.45922]
[1778249388313,30.96,79835.7,0.52,0.15163,0.00021,8.45922]
[1778249388431,30.96,79835.7,0.52,0.15163,0.00021,8.45922]
[1778249388519,30.96,79835.7,0.52,0.15163,0.00021,8.45922]
[1778249388532,30.96,79839.86,0.52,0.1525,0.00021,8.49217]
[1778249388906,30.96,79839.86,0.52,0.1525,0.00021,8.49217]
[1778249388951,30.96,79839.86,0.52,0.1525,0.00021,8.49217]
[1778249389097,30.96,79839.86,0.52,0.1525,0.00021,8.49216]
[1778249391305,30.96,79845.02,0.52,0.1536,0.00021,8.53295]
[1778249391338,30.96,79845.02,0.52,0.1536,0.00021,8.53295]
[1778249391385,30.96,79845.02,0.52,0.1536,0.00021,8.53295]
[1778249391571,30.96,79845.02,0.52,0.1536,0.00021,8.53295]
[1778249391574,30.96,79842.56,0.52,0.15307,0.00021,8.51339]
[1778249392441,30.96,79834.63,0.52,0.1514,0.00021,8.45058]
[1778249392933,30.96,79834.63,0.52,0.1514,0.00021,8.45058]
[1778249393954,30.96,79834.63,0.52,0.1514,0.00021,8.45062]
[1778249394014,30.96,79834.63,0.52,0.1514,0.00021,8.45062]
[1778249394133,30.96,79833.15,0.52,0.15109,0.00021,8.43895]
[1778249395253,30.96,79833.15,0.52,0.15109,0.00021,8.43895]
[1778249395281,30.96,79833.15,0.52,0.15109,0.00021,8.43895]
[1778249395354,30.96,79842.75,0.52,0.15311,0.00021,8.51491]
[1778249395902,30.96,79842.75,0.52,0.15311,0.00021,8.51491]
[1778249395926,30.96,79842.75,0.52,0.15311,0.00021,8.51491]
[1778249396553,30.96,79844.85,0.52,0.15356,0.00021,8.53149]
[1778249397140,30.96,79844.85,0.52,0.15356,0.00021,8.53149]
[1778249397253,30.96,79844.85,0.52,0.15356,0.00021,8.53149]
[1778249397626,30.96,79844.85,0.52,0.15356,0.00021,8.53149]
[1778249397668,30.96,79844.85,0.52,0.15356,0.00021,8.53149]
[1778249397724,30.96,79844.85,0.52,0.15356,0.00021,8.53149]
[1778249397742,30.96,79849.63,0.52,0.15457,0.00021,8.56927]
[1778249399305,30.96,79849.63,0.52,0.15457,0.00021,8.56914]
[1778249399636,30.96,79842.08,0.52,0.15296,0.00021,8.50926]
[1778249403129,30.96,79841.63,0.52,0.15286,0.00021,8.50558]
[1778249403203,30.96,79843.01,0.52,0.15315,0.00021,8.51645]
[1778249405213,30.96,79835.17,0.52,0.1515,0.00021,8.45434]
[1778249407228,30.96,79842.38,0.52,0.15302,0.00021,8.51134]
[1778249408066,30.96,79842.38,0.52,0.15302,0.00021,8.51134]
[1778249408735,30.96,79842.38,0.52,0.15302,0.00021,8.51134]
[1778249408764,30.96,79842.38,0.52,0.15302,0.00021,8.51134]
[1778249408242,30.96,79843.23,0.52,0.15319,0.00021,8.51801]
[1778249409501,30.96,79851.6,0.52,0.15498,0.00021,8.58448]
[1778249409965,30.96,79851.6,0.52,0.15498,0.00021,8.58448]
[1778249411609,30.96,79851.89,0.52,0.15505,0.00021,8.58689]
[1778249411710,30.96,79865.86,0.52,0.15805,0.00022,8.69761]
[1778249414280,30.96,79871.32,0.52,0.15923,0.00022,8.74083]
[1778249415696,30.96,79871.32,0.52,0.15923,0.00022,8.74083]
[1778249418313,30.96,79863.52,0.52,0.15754,0.00022,8.67872]
[1778249422339,30.96,79869.9,0.52,0.15891,0.00022,8.72916]
[1778249422814,30.96,79869.9,0.52,0.15891,0.00022,8.72916]
[1778249422824,30.96,79869.9,0.52,0.15891,0.00022,8.72916]
[1778249423631,30.96,79869.9,0.52,0.15891,0.00022,8.72916]
[1778249423669,30.96,79871.12,0.52,0.15918,0.00022,8.73875]
[1778249425155,30.96,79872.21,0.52,0.15942,0.00022,8.74758]
[1778249425558,30.96,79872.21,0.52,0.15942,0.00022,8.74758]
[1778249425765,30.96,79879.77,0.52,0.16107,0.00022,8.80768]
[1778249428898,30.96,79881.01,0.52,0.16135,0.00022,8.8178]
[1778249429531,30.96,79881.01,0.52,0.16135,0.00022,8.8178]
[1778249429565,30.96,79881.01,0.52,0.16135,0.00022,8.8178]
[1778249429632,30.96,79879.14,0.52,0.16094,0.00022,8.80301]
[1778249430338,30.96,79879.14,0.52,0.16094,0.00022,8.80301]
[1778249430367,30.96,79879.14,0.52,0.16094,0.00022,8.80301]
[1778249430798,30.96,79879.14,0.52,0.16094,0.00022,8.80301]
[1778249430468,30.96,79875.56,0.52,0.16016,0.00022,8.7747]
[1778249431748,30.96,79873.06,0.52,0.15951,0.00022,8.74675]
[1778249433613,30.96,79866.58,0.52,0.1581,0.00022,8.69538]
[1778249434106,30.96,79866.58,0.52,0.1581,0.00022,8.69538]
[1778249436466,30.96,79867.39,0.52,0.15827,0.00022,8.70166]
[1778249436730,30.96,79857.04,0.52,0.15604,0.00021,8.61958]
[1778249436899,30.96,79857.04,0.52,0.15604,0.00021,8.61958]
[1778249437026,30.96,79857.04,0.52,0.15604,0.00021,8.61958]
[1778249437192,30.96,79857.04,0.52,0.15604,0.00021,8.61958]
[1778249437253,30.96,79857.04,0.52,0.15604,0.00021,8.61958]
[1778249437453,30.96,79857.23,0.52,0.15608,0.00021,8.62108]
[1778249438145,30.96,79857.23,0.52,0.15608,0.00021,8.62108]
[1778249438455,30.96,79840.01,0.52,0.15241,0.00021,8.48463]
[1778249439511,30.96,79840.01,0.52,0.15241,0.00021,8.48463]
[1778249439534,30.96,79840.01,0.52,0.15241,0.00021,8.48463]
[1778249439601,30.96,79840.01,0.52,0.15241,0.00021,8.48463]
[1778249439670,30.96,79842.0,0.52,0.15283,0.00021,8.50062]
[1778249440271,30.96,79842.0,0.52,0.15283,0.00021,8.50062]
[1778249441133,30.96,79842.0,0.52,0.15283,0.00021,8.50053]
[1778249441477,30.96,79835.52,0.52,0.15146,0.00021,8.44918]
[1778249444602,30.96,79830.72,0.52,0.15046,0.00021,8.41128]
[1778249444679,30.96,79830.72,0.52,0.15046,0.00021,8.41128]
[1778249444829,30.96,79830.72,0.52,0.15046,0.00021,8.41128]
[1778249444944,30.96,79829.27,0.52,0.15015,0.00021,8.39987]
[1778249445130,30.96,79829.27,0.52,0.15015,0.00021,8.39987]
[1778249445221,30.96,79829.27,0.52,0.15015,0.00021,8.39987]
[1778249445510,30.96,79829.27,0.52,0.15015,0.00021,8.39987]
[1778249445699,30.96,79829.27,0.52,0.15015,0.00021,8.39987]
[1778249445712,30.96,79829.27,0.52,0.15015,0.00021,8.39987]
[1778249445800,30.96,79872.6,0.52,0.1594,0.00022,8.74305]
[1778249446626,30.96,79893.05,0.52,0.16391,0.00022,8.9057]
[1778249447529,30.96,79892.52,0.52,0.16381,0.00022,8.9019]
[1778249448341,30.96,79892.52,0.52,0.16381,0.00022,8.9019]
[1778249448537,30.96,79893.2,0.52,0.16396,0.00022,8.90727]
[1778249449603,30.96,79893.2,0.52,0.16396,0.00022,8.90727]
[1778249449827,30.96,79893.2,0.52,0.16396,0.00022,8.90727]
[1778249449625,30.96,79891.77,0.52,0.16364,0.00022,8.89591]
[1778249451411,30.96,79891.26,0.52,0.16352,0.00022,8.8915]
[1778249451560,30.96,79883.15,0.52,0.16172,0.00022,8.82693]
[1778249453717,30.96,79872.07,0.52,0.15929,0.00022,8.73871]
[1778249459623,30.96,79868.98,0.52,0.1586,0.00022,8.71359]
[1778249462736,30.96,79872.13,0.52,0.15928,0.00022,8.73837]
[1778249462774,30.96,79872.13,0.52,0.15928,0.00022,8.73837]
[1778249462847,30.96,79870.93,0.52,0.15901,0.00022,8.72873]
[1778249463218,30.96,79870.93,0.52,0.15901,0.00022,8.72873]
[1778249463293,30.96,79870.93,0.52,0.15901,0.00022,8.72873]
[1778249463324,30.96,79870.93,0.52,0.15901,0.00022,8.72873]
[1778249463408,30.96,79870.93,0.52,0.15901,0.00022,8.72873]
[1778249463584,30.96,79870.93,0.52,0.15901,0.00022,8.72873]
[1778249463616,30.96,79870.93,0.52,0.15901,0.00022,8.72873]
[1778249463803,30.96,79870.93,0.52,0.15901,0.00022,8.72873]
[1778249463817,30.96,79870.93,0.52,0.15901,0.00022,8.72873]
[1778249463856,30.95,79870.93,0.52,0.15901,0.00022,8.7286]
[1778249464660,30.95,79856.75,0.52,0.15594,0.00021,8.61611]
[1778249464925,30.95,79856.75,0.52,0.15594,0.00021,8.61611]
[1778249465668,30.95,79849.38,0.52,0.15437,0.00021,8.55775]
[1778249468689,30.95,79843.42,0.52,0.15309,0.00021,8.5102]
[1778249469982,30.95,79844.88,0.52,0.1534,0.00021,8.52169]
[1778249475050,30.95,79841.29,0.52,0.15263,0.00021,8.49288]
[1778249480133,30.95,79843.71,0.52,0.15314,0.00021,8.51192]
[1778249482382,30.95,79836.64,0.52,0.15165,0.00021,8.4561]
[1778249487812,30.95,79832.03,0.52,0.15068,0.00021,8.41964]
[1778249487903,30.95,79832.03,0.52,0.15068,0.00021,8.41966]
[1778249488715,30.95,79832.03,0.52,0.15068,0.00021,8.41966]
[1778249489175,30.95,79829.17,0.52,0.15008,0.00021,8.39704]
[1778249489204,30.95,79829.17,0.52,0.15008,0.00021,8.39704]
[1778249489842,30.95,79813.24,0.52,0.14677,0.00021,8.27112]
[1778249490848,30.95,79803.8,0.52,0.14484,0.0002,8.19676]
[1778249492863,30.96,79797.91,0.52,0.14354,0.0002,8.14274]
[1778249493901,30.96,79796.99,0.52,0.14336,0.0002,8.13585]
[1778249494316,30.96,79796.99,0.52,0.14336,0.0002,8.13585]
[1778249496337,30.96,79803.23,0.52,0.14465,0.0002,8.1858]
[1778249499705,30.96,79802.26,0.52,0.14447,0.0002,8.17877]
[1778249502075,30.97,79800.19,0.52,0.14408,0.0002,8.16378]
[1778249502159,30.97,79800.19,0.52,0.14408,0.0002,8.16378]
[1778249502269,30.97,79800.19,0.52,0.14408,0.0002,8.16378]
[1778249502279,30.97,79800.19,0.52,0.14408,0.0002,8.16378]
[1778249502378,30.97,79800.19,0.52,0.14408,0.0002,8.16378]
[1778249502452,30.97,79800.38,0.52,0.14413,0.0002,8.16561]
[1778249503105,30.97,79810.04,0.52,0.14612,0.00021,8.24217]
[1778249504080,30.97,79810.04,0.52,0.14612,0.00021,8.24217]
[1778249504133,30.97,79810.04,0.52,0.14612,0.00021,8.24217]
[1778249504180,30.97,79819.83,0.52,0.14814,0.00021,8.31973]
[1778249505607,30.97,79819.83,0.52,0.14814,0.00021,8.31973]
[1778249505705,30.97,79819.83,0.52,0.14814,0.00021,8.31973]
[1778249505707,30.97,79822.32,0.52,0.14867,0.00021,8.33979]
[1778249506705,30.97,79822.32,0.52,0.14867,0.00021,8.33979]
[1778249506760,30.97,79822.32,0.52,0.14867,0.00021,8.33979]
[1778249506826,30.97,79823.99,0.52,0.14903,0.00021,8.35334]
[1778249506924,30.97,79823.99,0.52,0.14903,0.00021,8.35334]
[1778249507137,30.97,79828.02,0.52,0.14988,0.00021,8.38553]
[1778249510262,30.97,79833.24,0.52,0.15099,0.00021,8.42735]
[1778249510525,30.97,79833.24,0.52,0.15099,0.00021,8.42735]
[1778249512025,30.98,79843.08,0.52,0.15308,0.00021,8.5058]
[1778249514016,30.98,79848.05,0.52,0.15414,0.00021,8.54524]
[1778249514418,30.98,79858.84,0.52,0.15645,0.00022,8.63077]
[1778249518102,30.98,79862.06,0.52,0.15714,0.00022,8.65612]
[1778249518117,30.98,79862.06,0.52,0.15714,0.00022,8.65612]
[1778249520480,30.98,79858.04,0.52,0.15627,0.00021,8.6242]
[1778249523509,30.98,79865.09,0.52,0.15779,0.00022,8.67996]
[1778249526126,30.97,79858.32,0.52,0.15633,0.00021,8.62625]
[1778249527817,30.97,79858.32,0.52,0.15633,0.00021,8.62625]
[1778249528348,30.97,79856.69,0.52,0.15598,0.00021,8.61336]
[1778249529171,30.97,79855.6,0.52,0.15574,0.00021,8.60475]
[1778249535320,30.98,79857.63,0.52,0.15619,0.00021,8.62113]
[1778249535368,30.98,79857.63,0.52,0.15619,0.00021,8.62113]
[1778249535397,30.98,79857.63,0.52,0.15619,0.00021,8.62113]
[1778249536477,30.98,79856.21,0.52,0.15589,0.00021,8.60996]
[1778249536544,30.98,79856.21,0.52,0.15589,0.00021,8.60996]
[1778249536775,30.98,79856.21,0.52,0.15589,0.00021,8.60996]
[1778249539439,30.98,79853.68,0.52,0.15535,0.00021,8.59014]
[1778249542927,30.98,79853.46,0.52,0.15531,0.00021,8.58871]
[1778249545259,30.98,79864.39,0.52,0.15767,0.00022,8.67555]
[1778249546266,30.98,79870.69,0.52,0.15903,0.00022,8.72538]
[1778249547479,30.98,79870.69,0.52,0.15903,0.00022,8.72538]
[1778249547545,30.98,79870.69,0.52,0.15903,0.00022,8.72538]
[1778249548276,30.98,79873.74,0.52,0.15969,0.00022,8.74948]
[1778249548333,30.98,79873.74,0.52,0.15969,0.00022,8.74948]
[1778249549155,30.98,79875.61,0.52,0.1601,0.00022,8.7642]
[1778249549189,30.98,79875.61,0.52,0.1601,0.00022,8.7642]
[1778249555329,30.98,79879.41,0.52,0.16079,0.00022,8.78522]
[1778249558495,30.97,79883.11,0.52,0.16159,0.00022,8.81421]
[1778249558532,30.97,79883.11,0.52,0.16159,0.00022,8.81421]
[1778249562027,30.97,79879.7,0.52,0.16083,0.00022,8.78658]
[1778249562057,30.97,79879.7,0.52,0.16083,0.00022,8.78658]
[1778249567414,30.97,79880.27,0.52,0.16093,0.00022,8.79016]
[1778249568265,30.97,79880.27,0.52,0.16093,0.00022,8.79016]
[1778249568432,30.97,79880.27,0.52,0.16093,0.00022,8.79016]
[1778249568462,30.97,79880.27,0.52,0.16093,0.00022,8.79016]
[1778249568504,30.97,79880.27,0.52,0.16093,0.00022,8.79016]
[1778249568678,30.97,79881.9,0.52,0.16128,0.00022,8.8029]
[1778249569472,30.97,79881.9,0.52,0.16128,0.00022,8.8029]
[1778249569485,30.97,79887.33,0.52,0.16247,0.00022,8.84574]
[1778249574162,30.96,79890.43,0.52,0.16312,0.00022,8.86919]
[1778249574374,30.96,79890.43,0.52,0.16312,0.00022,8.86919]
[1778249574467,30.96,79886.73,0.52,0.1623,0.00022,8.8396]
[1778249576939,30.96,79876.93,0.52,0.16013,0.00022,8.76149]
[1778249577592,30.96,79876.93,0.52,0.16013,0.00022,8.76149]
[1778249577670,30.96,79877.36,0.52,0.16022,0.00022,8.76473]
[1778249581351,30.96,79877.22,0.52,0.16018,0.00022,8.76314]
[1778249581512,30.96,79875.21,0.52,0.15974,0.00022,8.74705]
[1778249582101,30.96,79875.21,0.52,0.15974,0.00022,8.74705]
[1778249582932,30.96,79880.27,0.52,0.16085,0.00022,8.78724]
[1778249584740,30.96,79886.39,0.52,0.16219,0.00022,8.83587]
[1778249586768,30.96,79886.39,0.52,0.16219,0.00022,8.83582]
[1778249586845,30.96,79884.86,0.52,0.16185,0.00022,8.82365]
[1778249587928,30.96,79879.41,0.52,0.16066,0.00022,8.78044]
[1778249590535,30.96,79875.62,0.52,0.15983,0.00022,8.75042]
[1778249590565,30.96,79875.62,0.52,0.15983,0.00022,8.75042]
[1778249590663,30.96,79875.93,0.52,0.1599,0.00022,8.75295]
[1778249592658,30.96,79869.71,0.52,0.15854,0.00022,8.70355]
[1778249594592,30.96,79869.69,0.52,0.15853,0.00022,8.70325]
[1778249594638,30.96,79869.69,0.52,0.15853,0.00022,8.70325]
[1778249594752,30.96,79869.69,0.52,0.15853,0.00022,8.70325]
[1778249594801,30.96,79860.12,0.52,0.15646,0.00022,8.62727]
[1778249595076,30.96,79860.12,0.52,0.15646,0.00022,8.62727]
[1778249595116,30.96,79860.12,0.52,0.15646,0.00022,8.62727]
[1778249595610,30.96,79860.12,0.52,0.15646,0.00022,8.62719]
[1778249596106,30.96,79860.12,0.52,0.15646,0.00022,8.62719]
[1778249598113,30.96,79854.47,0.52,0.15524,0.00021,8.58232]
[1778249598121,30.96,79854.47,0.52,0.15524,0.00021,8.58232]
[1778249599034,30.96,79857.34,0.52,0.15587,0.00021,8.60531]
[1778249600116,30.96,79857.34,0.52,0.15587,0.00021,8.60565]
[1778249600320,30.96,79857.34,0.52,0.15587,0.00021,8.60565]
[1778249602126,30.95,79855.95,0.52,0.15552,0.00021,8.59242]
[1778249603666,30.95,79867.85,0.52,0.15809,0.00022,8.68704]
[1778249606687,30.95,79875.17,0.52,0.15967,0.00022,8.74475]
[1778249611722,30.95,79876.09,0.52,0.15973,0.00022,8.74297]
[1778249614746,30.95,79870.71,0.52,0.15855,0.00022,8.69981]
[1778249618775,30.94,79878.2,0.52,0.16017,0.00022,8.75874]
[1778249622214,30.94,79879.07,0.52,0.16034,0.00022,8.76504]
[1778249622249,30.94,79879.07,0.52,0.16034,0.00022,8.76504]
[1778249622662,30.94,79879.07,0.52,0.16034,0.00022,8.76504]
[1778249622803,30.94,79879.82,0.52,0.1605,0.00022,8.77078]
[1778249624687,30.94,79884.41,0.52,0.1615,0.00022,8.80696]
[1778249627583,30.94,79883.0,0.52,0.16118,0.00022,8.7955]
[1778249627684,30.94,79883.0,0.52,0.16118,0.00022,8.7955]
[1778249627839,30.94,79883.08,0.52,0.1612,0.00022,8.79614]
[1778249629853,30.94,79875.79,0.52,0.1596,0.00022,8.73808]
[1778249630860,30.94,79870.29,0.52,0.1584,0.00022,8.69427]
[1778249635895,30.94,79869.79,0.52,0.15827,0.00022,8.68967]
[1778249640930,30.93,79872.4,0.52,0.15882,0.00022,8.70961]
[1778249641936,30.93,79877.73,0.52,0.15997,0.00022,8.75172]
[1778249642561,30.93,79877.73,0.52,0.15997,0.00022,8.75172]
[1778249642605,30.93,79877.73,0.52,0.15997,0.00022,8.75172]
[1778249642944,30.93,79880.18,0.52,0.1605,0.00022,8.77093]
[1778249644374,30.93,79879.73,0.52,0.1604,0.00022,8.76711]
[1778249644450,30.93,79879.73,0.52,0.1604,0.00022,8.76711]
[1778249644959,30.93,79877.71,0.52,0.15995,0.00022,8.75084]
[1778249646972,30.93,79870.24,0.52,0.15831,0.00022,8.69119]
[1778249652039,30.93,79875.61,0.52,0.15946,0.00022,8.733]
[1778249652979,30.93,79875.61,0.52,0.15946,0.00022,8.733]
[1778249653100,30.93,79876.64,0.52,0.15968,0.00022,8.74099]
[1778249654053,30.93,79880.19,0.52,0.16045,0.00022,8.76895]
[1778249656069,30.92,79886.71,0.52,0.16186,0.00022,8.81988]
[1778249659006,30.92,79885.61,0.52,0.16161,0.00022,8.81084]
[1778249659084,30.92,79886.0,0.52,0.16169,0.00022,8.81394]
[1778249659212,30.92,79886.0,0.52,0.16169,0.00022,8.81394]
[1778249659481,30.92,79886.0,0.52,0.16169,0.00022,8.81394]
[1778249663127,30.92,79893.58,0.52,0.16336,0.00022,8.87381]
[1778249664175,30.92,79893.58,0.52,0.16336,0.00022,8.87381]
[1778249664304,30.92,79893.63,0.52,0.16337,0.00022,8.8741]
[1778249665495,30.92,79893.63,0.52,0.16337,0.00022,8.8741]
[1778249665552,30.92,79889.77,0.52,0.16251,0.00022,8.84337]
[1778249666234,30.92,79889.77,0.52,0.16251,0.00022,8.84337]
[1778249666315,30.92,79889.77,0.52,0.16251,0.00022,8.84337]
[1778249666660,30.92,79888.1,0.52,0.16214,0.00022,8.83004]
[1778249668342,30.92,79891.92,0.52,0.16298,0.00022,8.86029]
[1778249668384,30.92,79891.92,0.52,0.16298,0.00022,8.86029]
[1778249668443,30.92,79893.91,0.52,0.16342,0.00022,8.87598]
[1778249673350,30.92,79892.04,0.52,0.16288,0.00022,8.85244]
[1778249673418,30.92,79892.04,0.52,0.16288,0.00022,8.85244]
[1778249673850,30.92,79892.04,0.52,0.16288,0.00022,8.85244]
[1778249673891,30.92,79892.04,0.52,0.16288,0.00022,8.85244]
[1778249674853,30.92,79889.99,0.52,0.16242,0.00022,8.83608]
[1778249674893,30.92,79889.99,0.52,0.16242,0.00022,8.83608]
[1778249674953,30.92,79886.25,0.52,0.16159,0.00022,8.80605]
[1778249681069,30.91,79885.21,0.52,0.16131,0.00022,8.79609]
[1778249685152,30.9,79887.61,0.52,0.1618,0.00022,8.81391]
[1778249685236,30.9,79887.61,0.52,0.1618,0.00022,8.81391]
[1778249685337,30.9,79891.55,0.52,0.16267,0.00022,8.84486]
[1778249691323,30.9,79891.4,0.52,0.16258,0.00022,8.84171]
[1778249695816,30.89,79896.7,0.52,0.16372,0.00022,8.88252]
[1778249701396,30.89,79901.87,0.52,0.16484,0.00022,8.92257]
[1778249702573,30.89,79901.87,0.52,0.16484,0.00022,8.92257]
[1778249702584,30.89,79901.87,0.52,0.16484,0.00022,8.92257]
[1778249702586,30.89,79901.87,0.52,0.16484,0.00022,8.92257]
[1778249702660,30.89,79901.87,0.52,0.16484,0.00022,8.92257]
[1778249702722,30.89,79901.87,0.52,0.16484,0.00022,8.92257]
[1778249702751,30.89,79902.99,0.52,0.16508,0.00022,8.93129]
[1778249704005,30.89,79895.4,0.52,0.16338,0.00022,8.87061]
[1778249704902,30.89,79895.4,0.52,0.16338,0.00022,8.87061]
[1778249705047,30.89,79887.1,0.52,0.16154,0.00022,8.80432]
[1778249705870,30.88,79878.66,0.52,0.15967,0.00022,8.73698]
[1778249708428,30.88,79880.86,0.52,0.16014,0.00022,8.75406]
[1778249712550,30.88,79888.53,0.52,0.1618,0.00022,8.8137]
[1778249712741,30.88,79888.53,0.52,0.1618,0.00022,8.8137]
[1778249714582,30.88,79884.57,0.52,0.16091,0.00022,8.78162]
[1778249714845,30.88,79884.57,0.52,0.16091,0.00022,8.78162]
[1778249714913,30.87,79871.67,0.52,0.15807,0.00022,8.67868]
[1778249715749,30.87,79871.67,0.52,0.15807,0.00022,8.67868]
[1778249717514,30.87,79877.99,0.52,0.15942,0.00022,8.72766]
[1778249718796,30.87,79883.72,0.52,0.16067,0.00022,8.77296]
[1778249723886,30.87,79886.8,0.52,0.16131,0.00022,8.79627]
[1778249725250,30.86,79890.16,0.52,0.16203,0.00022,8.82233]
[1778249725310,30.86,79890.16,0.52,0.16203,0.00022,8.82233]
[1778249725471,30.86,79890.16,0.52,0.16203,0.00022,8.82233]
[1778249726093,30.86,79900.17,0.52,0.16425,0.00022,8.90153]
[1778249726181,30.86,79900.17,0.52,0.16425,0.00022,8.90153]
[1778249727123,30.86,79900.17,0.52,0.16425,0.00022,8.90153]
[1778249727585,30.86,79908.09,0.52,0.16601,0.00022,8.96405]
[1778249728875,30.86,79914.7,0.52,0.16749,0.00023,9.01629]
[1778249729361,30.86,79914.7,0.52,0.16749,0.00023,9.01629]
[1778249729368,30.86,79914.7,0.52,0.16749,0.00023,9.01629]
[1778249729913,30.86,79914.7,0.52,0.16749,0.00023,9.01629]
[1778249730666,30.86,79914.62,0.52,0.16746,0.00023,9.01536]
[1778249731444,30.86,79914.55,0.52,0.16743,0.00023,9.01451]
[1778249732091,30.86,79914.55,0.52,0.16743,0.00023,9.01451]
[1778249732456,30.86,79914.55,0.52,0.16731,0.00023,9.00599]
[1778249732495,30.86,79914.55,0.52,0.16731,0.00023,9.00599]
[1778249732652,30.85,79912.03,0.52,0.16674,0.00023,8.98569]
[1778249733339,30.85,79912.03,0.52,0.16674,0.00023,8.98569]
[1778249733627,30.85,79912.03,0.52,0.16673,0.00023,8.98542]
[1778249734618,30.85,79912.03,0.52,0.16673,0.00023,8.98542]
[1778249735089,30.85,79912.03,0.52,0.16673,0.00023,8.98542]
[1778249735104,30.85,79912.03,0.52,0.16673,0.00023,8.98542]
[1778249735120,30.85,79912.03,0.52,0.16673,0.00023,8.98542]
[1778249735671,30.85,79911.82,0.52,0.16667,0.00023,8.98352]
[1778249735672,30.85,79914.51,0.52,0.16727,0.00023,9.00467]
[1778249736879,30.85,79914.51,0.52,0.16727,0.00023,9.00467]
[1778249736962,30.85,79916.64,0.52,0.16775,0.00023,9.02137]
[1778249740675,30.85,79922.99,0.52,0.16916,0.00023,9.07076]
[1778249742107,30.85,79922.99,0.52,0.16916,0.00023,9.07076]
[1778249742691,30.85,79917.85,0.52,0.16797,0.00023,9.02935]
[1778249743518,30.85,79917.85,0.52,0.16797,0.00023,9.02935]
[1778249747331,30.84,79922.1,0.52,0.16891,0.00023,9.06207]
[1778249747725,30.84,79922.09,0.52,0.1689,0.00023,9.06172]
[1778249748239,30.84,79922.09,0.52,0.1689,0.00023,9.06172]
[1778249748732,30.84,79922.66,0.52,0.16902,0.00023,9.06599]
[1778249750878,30.84,79920.64,0.52,0.16855,0.00023,9.04967]
[1778249750943,30.84,79918.8,0.52,0.16813,0.00023,9.03478]
[1778249753383,30.84,79920.85,0.52,0.16858,0.00023,9.05061]
[1778249753767,30.84,79922.05,0.52,0.16885,0.00023,9.05991]
[1778249754425,30.84,79922.05,0.52,0.16885,0.00023,9.05991]
[1778249754774,30.83,79923.45,0.52,0.16916,0.00023,9.07079]
[1778249756150,30.83,79933.21,0.52,0.17138,0.00023,9.14807]
[1778249759061,30.83,79939.78,0.52,0.17288,0.00023,9.19988]
[1778249764293,30.83,79938.75,0.52,0.17262,0.00023,9.19079]
[1778249767027,30.83,79944.49,0.52,0.17392,0.00023,9.23572]
[1778249767067,30.83,79944.49,0.52,0.17392,0.00023,9.23572]
[1778249767158,30.82,79946.35,0.52,0.17434,0.00023,9.25002]
[1778249768154,30.82,79946.35,0.52,0.17434,0.00023,9.25002]
[1778249768177,30.82,79952.33,0.52,0.17572,0.00023,9.29697]
[1778249771674,30.82,79954.4,0.52,0.17617,0.00023,9.31246]
[1778249771736,30.82,79954.4,0.52,0.17617,0.00023,9.31246]
[1778249771864,30.82,79954.4,0.52,0.17617,0.00023,9.31246]
[1778249772103,30.82,79954.4,0.52,0.17617,0.00023,9.31246]
[1778249772204,30.82,79955.99,0.52,0.17653,0.00023,9.32472]
[1778249772402,30.82,79955.99,0.52,0.17653,0.00023,9.32472]
[1778249772665,30.82,79955.99,0.52,0.17653,0.00023,9.32472]
[1778249772948,30.82,79956.79,0.52,0.17672,0.00023,9.33106]
[1778249773956,30.82,79992.82,0.52,0.18526,0.00024,9.61558]
[1778249774610,30.82,79992.82,0.52,0.18526,0.00024,9.61558]
[1778249774808,30.82,79992.82,0.52,0.18526,0.00024,9.61558]
[1778249774920,30.82,79992.82,0.52,0.18526,0.00024,9.61558]
[1778249775061,30.81,79991.02,0.52,0.18481,0.00024,9.60084]
[1778249776099,30.81,79991.02,0.52,0.18481,0.00024,9.60084]
[1778249776201,30.81,79981.08,0.52,0.18241,0.00024,9.52173]
[1778249777373,30.81,79980.93,0.52,0.18236,0.00024,9.52]
[1778249777983,30.81,79978.66,0.52,0.1818,0.00024,9.50153]
[1778249778382,30.81,79978.66,0.52,0.1818,0.00024,9.50153]
[1778249778651,30.81,79978.66,0.52,0.1818,0.00024,9.50153]
[1778249780111,30.8,79992.25,0.52,0.18502,0.00024,9.60771]
[1778249780975,30.8,79992.25,0.52,0.18502,0.00024,9.60771]
[1778249781076,30.8,79996.44,0.52,0.18602,0.00024,9.64032]
[1778249783489,30.8,79999.36,0.52,0.1867,0.00024,9.66238]
[1778249784122,30.8,80001.59,0.52,0.18722,0.00024,9.67946]
[1778249784499,30.8,80001.59,0.52,0.18722,0.00024,9.67946]
[1778249784646,30.8,80001.59,0.52,0.18722,0.00024,9.67946]
[1778249785155,30.8,80001.59,0.52,0.18722,0.00024,9.67946]
[1778249785161,30.8,80001.59,0.52,0.18722,0.00024,9.67946]
[1778249785159,30.79,80004.0,0.52,0.18779,0.00024,9.69794]
[1778249786672,30.79,80004.0,0.52,0.18778,0.00024,9.69745]
[1778249787050,30.79,80006.07,0.52,0.18826,0.00024,9.71324]
[1778249790143,30.79,80005.63,0.52,0.18812,0.00024,9.70873]
[1778249790367,30.78,80010.32,0.52,0.18925,0.00024,9.74511]
[1778249790692,30.78,80010.32,0.52,0.18925,0.00024,9.74511]
[1778249790734,30.78,80010.32,0.52,0.18925,0.00024,9.74511]
[1778249791203,30.78,80036.52,0.52,0.1956,0.00025,9.94242]
[1778249791360,30.78,80036.52,0.52,0.1956,0.00025,9.94242]
[1778249791382,30.78,80036.52,0.52,0.1956,0.00025,9.94242]
[1778249791711,30.78,80036.52,0.52,0.1956,0.00025,9.94242]
[1778249791734,30.78,80036.52,0.52,0.1956,0.00025,9.94242]
[1778249791736,30.78,80036.52,0.52,0.1956,0.00025,9.94242]
[1778249792144,30.78,80036.52,0.52,0.1956,0.00025,9.94242]
[1778249792174,30.78,80049.34,0.52,0.19879,0.00025,10.04162]
[1778249792614,30.78,80049.34,0.52,0.19879,0.00025,10.04162]
[1778249792628,30.78,80049.34,0.52,0.19879,0.00025,10.04162]
[1778249793103,30.78,80049.34,0.52,0.19879,0.00025,10.04162]
[1778249793126,30.78,80051.54,0.52,0.19932,0.00025,10.05819]
[1778249798134,30.64,80046.3,0.52,0.19694,0.00025,9.98482]
[1778249798788,30.64,80046.3,0.52,0.19694,0.00025,9.98482]
[1778249798875,30.64,80046.3,0.52,0.19694,0.00025,9.98482]
[1778249799060,30.64,80046.3,0.52,0.19694,0.00025,9.98482]
[1778249799231,30.64,80050.0,0.52,0.19786,0.00025,10.01342]
[1778249799451,30.64,80050.0,0.52,0.19786,0.00025,10.01342]
[1778249799899,30.64,80050.0,0.52,0.19786,0.00025,10.01342]
[1778249799902,30.64,80050.0,0.52,0.19786,0.00025,10.01342]
[1778249799964,30.64,80050.0,0.52,0.19786,0.00025,10.01342]
[1778249800036,30.64,80050.0,0.52,0.19786,0.00025,10.01342]
[1778249800149,30.62,80049.4,0.52,0.19752,0.00025,10.00305]
[1778249801094,30.62,80049.4,0.52,0.19752,0.00025,10.00305]
[1778249801192,30.59,80023.34,0.52,0.19082,0.00025,9.79161]
[1778249802024,30.59,80023.34,0.52,0.19082,0.00025,9.79161]
[1778249802221,30.59,80020.98,0.52,0.19022,0.00025,9.77249]
[1778249802276,30.59,80020.98,0.52,0.19022,0.00025,9.77249]
[1778249803169,30.59,80020.98,0.52,0.19021,0.00025,9.77211]
[1778249804176,30.59,80008.53,0.52,0.18714,0.00024,9.67315]
[1778249804496,30.59,80008.53,0.52,0.18714,0.00024,9.67315]
[1778249804540,30.59,80008.53,0.52,0.18714,0.00024,9.67315]
[1778249806873,30.58,80007.06,0.52,0.18677,0.00024,9.661]
[1778249806923,30.58,80007.06,0.52,0.18677,0.00024,9.661]
[1778249807183,30.58,80007.06,0.52,0.18677,0.00024,9.661]
[1778249807248,30.58,80014.64,0.52,0.18861,0.00025,9.72086]
[1778249807753,30.58,80014.64,0.52,0.18861,0.00025,9.72086]
[1778249808210,30.58,80014.64,0.52,0.18861,0.00025,9.72071]
[1778249808548,30.58,80014.64,0.52,0.18861,0.00025,9.72071]
[1778249809155,30.58,80014.64,0.52,0.18861,0.00025,9.72071]
[1778249809174,30.58,80014.64,0.52,0.18861,0.00025,9.72071]
[1778249809222,30.58,80025.86,0.52,0.19137,0.00025,9.80923]
[1778249811326,30.58,80021.73,0.52,0.19032,0.00025,9.77582]
[1778249811426,30.58,80021.73,0.52,0.19032,0.00025,9.77582]
[1778249812181,30.58,80021.73,0.52,0.19032,0.00025,9.77582]
[1778249812209,30.58,80021.73,0.52,0.19032,0.00025,9.77582]
[1778249812266,30.58,80021.44,0.52,0.19024,0.00025,9.77315]
[1778249813042,30.58,80021.44,0.52,0.19024,0.00025,9.77315]
[1778249813099,30.58,80021.44,0.52,0.19024,0.00025,9.77315]
[1778249813248,30.58,80019.69,0.52,0.18979,0.00025,9.75892]
[1778249817729,30.57,80019.86,0.52,0.1898,0.00025,9.75914]
[1778249817733,30.57,80019.86,0.52,0.1898,0.00025,9.75914]
[1778249818177,30.57,80019.86,0.52,0.1898,0.00025,9.75914]
[1778249818328,30.57,80019.08,0.52,0.18959,0.00025,9.75221]
[1778249818377,30.57,80019.08,0.52,0.18959,0.00025,9.75221]
[1778249818453,30.57,80019.08,0.52,0.18959,0.00025,9.75221]
[1778249818466,30.57,80025.24,0.52,0.19111,0.00025,9.80096]
[1778249820941,30.57,80041.72,0.52,0.19519,0.00025,9.93042]
[1778249821673,30.57,80041.72,0.52,0.19519,0.00025,9.93042]
[1778249822108,30.56,80044.83,0.52,0.19595,0.00025,9.9542]
[1778249822761,30.56,80037.91,0.52,0.19422,0.00025,9.89968]
[1778249823710,30.56,80030.51,0.52,0.19236,0.00025,9.84087]
[1778249825164,30.56,80030.51,0.52,0.19236,0.00025,9.84087]
[1778249826009,30.56,80030.59,0.52,0.19236,0.00025,9.84089]
[1778249826056,30.56,80030.59,0.52,0.19236,0.00025,9.84089]
[1778249826157,30.56,80029.59,0.52,0.1921,0.00025,9.83272]
[1778249827385,30.56,80029.59,0.52,0.1921,0.00025,9.83272]
[1778249827454,30.56,80029.59,0.52,0.1921,0.00025,9.83272]
[1778249827499,30.56,80029.59,0.52,0.1921,0.00025,9.83272]
[1778249827576,30.56,80020.89,0.52,0.18993,0.00025,9.76344]
[1778249828401,30.56,80020.89,0.52,0.18993,0.00025,9.76344]
[1778249828501,30.55,80024.8,0.52,0.19089,0.00025,9.794]
[1778249829351,30.55,80024.8,0.52,0.19089,0.00025,9.794]
[1778249829801,30.55,80027.54,0.52,0.19155,0.00025,9.8153]
[1778249830315,30.55,80027.54,0.52,0.19155,0.00025,9.8153]
[1778249830644,30.55,80027.54,0.52,0.19155,0.00025,9.8153]
[1778249831111,30.55,80027.54,0.52,0.19155,0.00025,9.8153]
[1778249831422,30.55,80023.14,0.52,0.19044,0.00025,9.77966]
[1778249835456,30.54,80020.65,0.52,0.18978,0.00025,9.75872]
[1778249836725,30.54,80017.32,0.52,0.18894,0.00025,9.73151]
[1778249837248,30.54,80017.32,0.52,0.18894,0.00025,9.73151]
[1778249836775,30.54,80009.13,0.52,0.18693,0.00024,9.66651]
[1778249837996,30.54,80009.13,0.52,0.18693,0.00024,9.66651]
[1778249838588,30.54,80012.07,0.52,0.18763,0.00025,9.68924]
[1778249839355,30.54,80014.52,0.52,0.18823,0.00025,9.70869]
[1778249840070,30.54,80014.52,0.52,0.18823,0.00025,9.70869]
[1778249840704,30.54,80015.77,0.52,0.18852,0.00025,9.71799]
[1778249840762,30.54,80015.77,0.52,0.18852,0.00025,9.71799]
[1778249840833,30.54,80017.11,0.52,0.18885,0.00025,9.72862]
[1778249844107,30.53,80022.17,0.52,0.19005,0.00025,9.76733]
[1778249846828,30.53,80021.48,0.52,0.18986,0.00025,9.76108]
[1778249846870,30.53,80021.48,0.52,0.18986,0.00025,9.76108]
[1778249846934,30.53,80020.3,0.52,0.18957,0.00025,9.75172]
[1778249848299,30.53,80020.3,0.52,0.18957,0.00025,9.75172]
[1778249848334,30.53,80020.3,0.52,0.18955,0.00025,9.75134]
[1778249848610,30.53,80020.3,0.52,0.18955,0.00025,9.75134]
[1778249848854,30.53,80020.3,0.52,0.18955,0.00025,9.75134]
[1778249848888,30.53,80020.3,0.52,0.18955,0.00025,9.75134]
[1778249848934,30.52,80017.59,0.52,0.18887,0.00025,9.72947]
[1778249850510,30.52,80026.32,0.52,0.19101,0.00025,9.79819]
[1778249852312,30.52,80032.19,0.52,0.19234,0.00025,9.83596]
[1778249856175,30.52,80029.7,0.52,0.1917,0.00025,9.81543]
[1778249856216,30.52,80029.7,0.52,0.1917,0.00025,9.81543]
[1778249856302,30.52,80029.7,0.52,0.1917,0.00025,9.81543]
[1778249856611,30.51,80030.72,0.52,0.19193,0.00025,9.82272]
[1778249856702,30.51,80039.99,0.52,0.19424,0.00025,9.89601]
[1778249857687,30.51,80039.99,0.52,0.19424,0.00025,9.89601]
[1778249857703,30.51,80039.99,0.52,0.19424,0.00025,9.89601]
[1778249857709,30.51,80039.99,0.52,0.19424,0.00025,9.89601]
[1778249857771,30.51,80045.21,0.52,0.19554,0.00025,9.93681]
[1778249858488,30.51,80045.21,0.52,0.19554,0.00025,9.93681]
[1778249860193,30.51,80043.74,0.52,0.19516,0.00025,9.92509]
[1778249860235,30.51,80043.74,0.52,0.19516,0.00025,9.92509]
[1778249860281,30.51,80043.74,0.52,0.19516,0.00025,9.92509]
[1778249860321,30.51,80043.74,0.52,0.19516,0.00025,9.92509]
[1778249860215,30.51,80042.45,0.52,0.19483,0.00025,9.91459]
[1778249860581,30.51,80042.45,0.52,0.19483,0.00025,9.91459]
[1778249862738,30.51,80037.63,0.52,0.19361,0.00025,9.87623]
[1778249863301,30.51,80030.15,0.52,0.19172,0.00025,9.81621]
[1778249865002,30.51,80030.15,0.52,0.19172,0.00025,9.81621]
[1778249865049,30.5,80031.41,0.52,0.19201,0.00025,9.82544]
[1778249865515,30.5,80031.41,0.52,0.19201,0.00025,9.82544]
[1778249865616,30.5,80031.41,0.52,0.19201,0.00025,9.82544]
[1778249869711,30.5,80034.68,0.52,0.1928,0.00025,9.85055]
[1778249869824,30.5,80034.68,0.52,0.1928,0.00025,9.85055]
[1778249869938,30.5,80034.68,0.52,0.1928,0.00025,9.85055]
[1778249869976,30.5,80036.76,0.52,0.19331,0.00025,9.86682]
[1778249870589,30.5,80036.76,0.52,0.19331,0.00025,9.86682]
[1778249876384,30.5,80045.43,0.52,0.19545,0.00025,9.93427]
[1778249876399,30.5,80045.43,0.52,0.19545,0.00025,9.93427]
[1778249876751,30.49,80045.18,0.52,0.19539,0.00025,9.93216]
[1778249878719,30.49,80044.76,0.52,0.19528,0.00025,9.92871]
[1778249878733,30.49,80044.76,0.52,0.19528,0.00025,9.92871]
[1778249878759,30.49,80044.76,0.52,0.19528,0.00025,9.92871]
[1778249878795,30.49,80044.76,0.52,0.19528,0.00025,9.92871]
[1778249878816,30.49,80042.33,0.52,0.19466,0.00025,9.90939]
[1778249881090,30.49,80042.25,0.52,0.19464,0.00025,9.90863]
[1778249881130,30.49,80030.32,0.52,0.19164,0.00025,9.81378]
[1778249886525,30.49,80034.74,0.52,0.19272,0.00025,9.84817]
[1778249886560,30.49,80034.74,0.52,0.19272,0.00025,9.84817]
[1778249886929,30.49,80034.74,0.52,0.19272,0.00025,9.84817]
[1778249887341,30.49,80034.74,0.52,0.19272,0.00025,9.84817]
[1778249887357,30.49,80034.74,0.52,0.19272,0.00025,9.84817]
[1778249887328,30.49,80037.91,0.52,0.19351,0.00025,9.87294]
[1778249888357,30.49,80049.04,0.52,0.1963,0.00025,9.9608]
[1778249888401,30.49,80049.04,0.52,0.1963,0.00025,9.9608]
[1778249888516,30.49,80049.04,0.52,0.1963,0.00025,9.9608]
[1778249888546,30.49,80049.04,0.52,0.1963,0.00025,9.9608]
[1778249889235,30.49,80049.04,0.52,0.1963,0.00025,9.9608]
[1778249889254,30.49,80049.04,0.52,0.1963,0.00025,9.9608]
[1778249889285,30.49,80061.98,0.52,0.19958,0.00025,10.06253]
[1778249889652,30.49,80061.98,0.52,0.19958,0.00025,10.06253]
[1778249890044,30.49,80061.98,0.52,0.19958,0.00025,10.06253]
[1778249890123,30.49,80061.98,0.52,0.19958,0.00025,10.06253]
[1778249890365,30.49,80072.08,0.52,0.20216,0.00026,10.14178]
[1778249890633,30.49,80072.08,0.52,0.20216,0.00026,10.14178]
[1778249890895,30.49,80072.08,0.52,0.20216,0.00026,10.14178]
[1778249891236,30.49,80087.5,0.52,0.20613,0.00026,10.26202]
[1778249891618,30.49,80087.5,0.52,0.20613,0.00026,10.26202]
[1778249892335,30.49,80087.5,0.52,0.20613,0.00026,10.26202]
[1778249892345,30.49,80087.5,0.52,0.20613,0.00026,10.26202]
[1778249892110,30.48,80096.63,0.52,0.20851,0.00026,10.3329]
[1778249893222,30.48,80100.92,0.52,0.20962,0.00026,10.36586]
[1778249894125,30.48,80100.92,0.52,0.20962,0.00026,10.36586]
[1778249895357,30.48,80098.59,0.52,0.20899,0.00026,10.34736]
[1778249895551,30.47,80100.37,0.52,0.20938,0.00026,10.35871]
[1778249897307,30.46,80108.16,0.52,0.21133,0.00026,10.4163]
[1778249897420,30.46,80108.16,0.52,0.21133,0.00026,10.4163]
[1778249898256,30.46,80113.88,0.52,0.21283,0.00026,10.46023]
[1778249898712,30.46,80113.88,0.52,0.21283,0.00026,10.46023]
[1778249898905,30.46,80113.88,0.52,0.21283,0.00026,10.46023]
[1778249899018,30.46,80113.88,0.52,0.21283,0.00026,10.46023]
[1778249899085,30.46,80115.21,0.52,0.21318,0.00027,10.47051]
[1778249899522,30.46,80115.21,0.52,0.21318,0.00027,10.47051]
[1778249899613,30.46,80115.21,0.52,0.21318,0.00027,10.47051]
[1778249899654,30.46,80115.21,0.52,0.21318,0.00027,10.47051]
[1778249899667,30.46,80115.21,0.52,0.21318,0.00027,10.47051]
[1778249899844,30.46,80115.21,0.52,0.21318,0.00027,10.47051]
[1778249900059,30.46,80115.21,0.52,0.21318,0.00027,10.47051]
[1778249900281,30.45,80127.57,0.52,0.21646,0.00027,10.56543]
[1778249900549,30.45,80127.57,0.52,0.21646,0.00027,10.56543]
[1778249900651,30.45,80127.57,0.52,0.21646,0.00027,10.56543]
[1778249900816,30.45,80127.57,0.52,0.21646,0.00027,10.56543]
[1778249901016,30.45,80127.57,0.52,0.21646,0.00027,10.56543]
[1778249901261,30.45,80127.57,0.52,0.21646,0.00027,10.56543]
[1778249901356,30.45,80127.57,0.52,0.21646,0.00027,10.56543]
[1778249901297,30.45,80168.96,0.52,0.22769,0.00028,10.88053]
[1778249901626,30.45,80168.96,0.52,0.22769,0.00028,10.88053]
[1778249901973,30.45,80168.96,0.52,0.22769,0.00028,10.88053]
[1778249902014,30.45,80168.96,0.52,0.22769,0.00028,10.88053]
[1778249902098,30.45,80168.96,0.52,0.22769,0.00028,10.88053]
[1778249902288,30.45,80168.96,0.52,0.22769,0.00028,10.88053]
[1778249902356,30.45,80168.96,0.52,0.22769,0.00028,10.88053]
[1778249902344,30.45,80183.31,0.52,0.23163,0.00028,10.98765]
[1778249902421,30.45,80183.31,0.52,0.23163,0.00028,10.98765]
[1778249902610,30.45,80183.31,0.52,0.23163,0.00028,10.98765]
[1778249902847,30.45,80183.31,0.52,0.23163,0.00028,10.98765]
[1778249903015,30.45,80183.31,0.52,0.23163,0.00028,10.98765]
[1778249903125,30.45,80183.31,0.52,0.23163,0.00028,10.98765]
[1778249903142,30.45,80183.31,0.52,0.23163,0.00028,10.98765]
[1778249903268,30.45,80183.31,0.52,0.23163,0.00028,10.98765]
[1778249903347,30.45,80192.12,0.52,0.23407,0.00028,11.05296]
[1778249903501,30.45,80192.12,0.52,0.23407,0.00028,11.05296]
[1778249903836,30.45,80192.12,0.52,0.23407,0.00028,11.05296]
[1778249904279,30.45,80192.12,0.52,0.23407,0.00028,11.05296]
[1778249904314,30.45,80192.12,0.52,0.23407,0.00028,11.05296]
[1778249904307,30.45,80200.84,0.52,0.23651,0.00028,11.11749]
[1778249904626,30.45,80200.84,0.52,0.23651,0.00028,11.11749]
[1778249905277,30.45,80200.84,0.52,0.23651,0.00028,11.11749]
[1778249905297,30.45,80200.84,0.52,0.23651,0.00028,11.11749]
[1778249905341,30.43,80216.6,0.52,0.24082,0.00028,11.23022]
[1778249906280,30.43,80216.6,0.52,0.24082,0.00028,11.23022]
[1778249906358,30.42,80225.78,0.52,0.24338,0.00029,11.29621]
[1778249906515,30.42,80225.78,0.52,0.24338,0.00029,11.29621]
[1778249907019,30.42,80225.78,0.52,0.24338,0.00029,11.29621]
[1778249907046,30.42,80225.78,0.52,0.24338,0.00029,11.29621]
[1778249907266,30.41,80232.56,0.52,0.24525,0.00029,11.34373]
[1778249907554,30.41,80232.56,0.52,0.24525,0.00029,11.34373]
[1778249909279,30.4,80232.56,0.52,0.24515,0.00029,11.34135]
[1778249909314,30.38,80244.01,0.52,0.24832,0.00029,11.42129]
[1778249910072,30.38,80244.01,0.52,0.24832,0.00029,11.42129]
[1778249910115,30.38,80244.01,0.52,0.24832,0.00029,11.42129]
[1778249910392,30.37,80249.91,0.52,0.24991,0.00029,11.46082]
[1778249910669,30.37,80249.91,0.52,0.24991,0.00029,11.46082]
[1778249910765,30.37,80249.91,0.52,0.24991,0.00029,11.46082]
[1778249911135,30.37,80249.91,0.52,0.24991,0.00029,11.46082]
[1778249911236,30.35,80272.8,0.52,0.25636,0.00029,11.61344]
[1778249911474,30.35,80272.8,0.52,0.25636,0.00029,11.61344]
[1778249911775,30.35,80272.8,0.52,0.25636,0.00029,11.61344]
[1778249912188,30.35,80272.8,0.52,0.25636,0.00029,11.61344]
[1778249912273,30.35,80272.8,0.52,0.25636,0.00029,11.61344]
[1778249912360,30.34,80301.35,0.52,0.26478,0.0003,11.8124]
[1778249912450,30.34,80301.35,0.52,0.26478,0.0003,11.8124]
[1778249912621,30.34,80301.35,0.52,0.26478,0.0003,11.8124]
[1778249913203,30.34,80301.35,0.52,0.26478,0.0003,11.8124]
[1778249913268,30.34,80344.46,0.52,0.27783,0.00031,12.10555]
[1778249913772,30.34,80344.46,0.52,0.27783,0.00031,12.10555]
[1778249913780,30.34,80344.46,0.52,0.27783,0.00031,12.10555]
[1778249913833,30.34,80344.46,0.52,0.27783,0.00031,12.10555]
[1778249913923,30.34,80344.46,0.52,0.27783,0.00031,12.10555]
[1778249914181,30.34,80344.46,0.52,0.27783,0.00031,12.10555]
[1778249914198,30.34,80344.46,0.52,0.27783,0.00031,12.10555]
[1778249914375,30.34,80344.46,0.52,0.27783,0.00031,12.10555]
[1778249914337,30.32,80379.87,0.52,0.28867,0.00031,12.33542]
[1778249914962,30.32,80379.87,0.52,0.28867,0.00031,12.33542]
[1778249915283,30.32,80379.87,0.52,0.28867,0.00031,12.33542]
[1778249915370,30.32,80379.87,0.52,0.28867,0.00031,12.33542]
[1778249915291,30.31,80385.3,0.52,0.29025,0.00031,12.36788]
[1778249915613,30.31,80385.3,0.52,0.29025,0.00031,12.36788]
[1778249915765,30.31,80385.3,0.52,0.29025,0.00031,12.36788]
[1778249916082,30.31,80385.3,0.52,0.29025,0.00031,12.36788]
[1778249916227,30.31,80385.3,0.52,0.29025,0.00031,12.36788]
[1778249916244,30.31,80385.3,0.52,0.29025,0.00031,12.36788]
[1778249916291,30.28,80402.77,0.52,0.29557,0.00032,12.47525]
[1778249916556,30.28,80402.77,0.52,0.29557,0.00032,12.47525]
[1778249916677,30.28,80402.77,0.52,0.29557,0.00032,12.47525]
[1778249916880,30.28,80402.77,0.52,0.29557,0.00032,12.47525]
[1778249916990,30.28,80402.77,0.52,0.29557,0.00032,12.47525]
[1778249917368,30.24,80411.13,0.52,0.298,0.00032,12.52341]
[1778249917439,30.24,80411.13,0.52,0.298,0.00032,12.52341]
[1778249917691,30.24,80411.13,0.52,0.298,0.00032,12.52341]
[1778249917888,30.24,80411.13,0.52,0.298,0.00032,12.52341]
[1778249918375,30.24,80411.13,0.52,0.298,0.00032,12.52341]
[1778249918182,30.21,80392.14,0.52,0.29178,0.00031,12.39931]
[1778249918584,30.21,80392.14,0.52,0.29178,0.00031,12.39931]
[1778249918762,30.21,80392.14,0.52,0.29178,0.00031,12.39931]
[1778249918988,30.21,80392.14,0.52,0.29178,0.00031,12.39931]
[1778249919182,30.21,80392.14,0.52,0.29178,0.00031,12.39931]
[1778249919346,30.21,80392.14,0.52,0.29178,0.00031,12.39931]
[1778249919401,30.18,80388.11,0.52,0.29035,0.00031,12.37036]
[1778249919673,30.18,80388.11,0.52,0.29035,0.00031,12.37036]
[1778249919773,30.18,80388.11,0.52,0.29035,0.00031,12.37036]
[1778249920009,30.18,80388.11,0.52,0.29035,0.00031,12.37036]
[1778249920373,30.18,80388.11,0.52,0.29035,0.00031,12.37036]
[1778249920391,30.18,80388.11,0.52,0.29035,0.00031,12.37036]
[1778249920100,30.16,80395.78,0.52,0.29262,0.00032,12.41657]
[1778249921098,30.16,80395.78,0.52,0.29262,0.00032,12.41657]
[1778249921150,30.16,80395.78,0.52,0.29262,0.00032,12.41657]
[1778249921183,30.16,80395.78,0.52,0.29262,0.00032,12.41657]
[1778249921384,30.15,80406.33,0.52,0.2959,0.00032,12.48228]
[1778249921664,30.15,80406.33,0.52,0.2959,0.00032,12.48228]
[1778249921810,30.15,80406.33,0.52,0.2959,0.00032,12.48228]
[1778249922016,30.15,80406.33,0.52,0.2959,0.00032,12.48228]
[1778249922135,30.15,80406.33,0.52,0.2959,0.00032,12.48228]
[1778249922186,30.15,80406.33,0.52,0.2959,0.00032,12.48228]
[1778249922203,30.15,80406.33,0.52,0.2959,0.00032,12.48228]
[1778249922343,30.14,80401.27,0.52,0.2942,0.00032,12.44825]
[1778249922450,30.14,80401.27,0.52,0.2942,0.00032,12.44825]
[1778249922529,30.14,80401.27,0.52,0.2942,0.00032,12.44825]
[1778249922538,30.14,80401.27,0.52,0.2942,0.00032,12.44825]
[1778249923152,30.14,80401.27,0.52,0.2942,0.00032,12.44825]
[1778249923185,30.14,80401.27,0.52,0.2942,0.00032,12.44825]
[1778249923253,30.12,80388.39,0.52,0.29,0.00031,12.36326]
[1778249923635,30.12,80388.39,0.52,0.29,0.00031,12.36326]
[1778249923681,30.12,80388.39,0.52,0.29,0.00031,12.36326]
[1778249923727,30.12,80388.39,0.52,0.29,0.00031,12.36326]
[1778249923844,30.12,80388.39,0.52,0.29,0.00031,12.36326]
[1778249924159,30.12,80388.39,0.52,0.29,0.00031,12.36326]
[1778249924171,30.12,80388.39,0.52,0.29,0.00031,12.36326]
[1778249924255,30.12,80388.39,0.52,0.29,0.00031,12.36326]
[1778249924336,30.09,80361.95,0.52,0.28159,0.00031,12.1875]
[1778249924642,30.09,80361.95,0.52,0.28159,0.00031,12.1875]
[1778249924681,30.09,80361.95,0.52,0.28159,0.00031,12.1875]
[1778249924991,30.09,80361.95,0.52,0.28159,0.00031,12.1875]
[1778249925313,30.09,80361.95,0.52,0.28159,0.00031,12.1875]
[1778249925416,30.07,80324.69,0.52,0.26993,0.0003,11.93126]
[1778249925468,30.07,80324.69,0.52,0.26993,0.0003,11.93126]
[1778249925798,30.07,80324.69,0.52,0.26993,0.0003,11.93126]
[1778249926002,30.07,80324.69,0.52,0.26993,0.0003,11.93126]
[1778249926039,30.07,80324.69,0.52,0.26993,0.0003,11.93126]
[1778249926052,30.07,80324.69,0.52,0.26993,0.0003,11.93126]
[1778249926085,30.07,80324.69,0.52,0.26993,0.0003,11.93126]
[1778249926411,30.07,80324.69,0.52,0.26993,0.0003,11.93126]
[1778249926329,30.06,80300.68,0.52,0.26265,0.0003,11.76367]
[1778249926590,30.06,80300.68,0.52,0.26265,0.0003,11.76367]
[1778249926792,30.06,80300.68,0.52,0.26265,0.0003,11.76367]
[1778249926928,30.06,80300.68,0.52,0.26265,0.0003,11.76367]
[1778249926975,30.06,80300.68,0.52,0.26265,0.0003,11.76367]
[1778249926982,30.06,80300.68,0.52,0.26265,0.0003,11.76367]
[1778249927087,30.06,80300.68,0.52,0.26264,0.0003,11.76353]
[1778249928401,30.06,80300.68,0.52,0.26264,0.0003,11.76353]
[1778249928437,30.06,80306.89,0.52,0.2645,0.0003,11.80695]
[1778249928590,30.06,80306.89,0.52,0.2645,0.0003,11.80695]
[1778249928620,30.06,80306.89,0.52,0.2645,0.0003,11.80695]
[1778249929066,30.06,80306.89,0.52,0.2645,0.0003,11.80695]
[1778249929185,30.06,80306.89,0.52,0.2645,0.0003,11.80695]
[1778249929395,30.06,80306.89,0.52,0.2645,0.0003,11.80695]
[1778249929430,30.06,80306.89,0.52,0.2645,0.0003,11.80695]
[1778249929281,30.06,80314.98,0.52,0.26694,0.0003,11.8632]
[1778249930149,30.06,80314.98,0.52,0.26694,0.0003,11.8632]
[1778249930170,30.06,80314.98,0.52,0.26694,0.0003,11.8632]
[1778249930188,30.06,80314.98,0.52,0.26694,0.0003,11.8632]
[1778249930332,30.06,80315.48,0.52,0.26708,0.0003,11.86643]
[1778249930804,30.06,80315.48,0.52,0.26708,0.0003,11.86643]
[1778249930820,30.06,80315.48,0.52,0.26708,0.0003,11.86643]
[1778249931217,30.06,80310.7,0.52,0.26562,0.0003,11.8329]
[1778249932649,30.06,80310.7,0.52,0.26561,0.0003,11.83269]
[1778249932671,30.06,80310.7,0.52,0.26561,0.0003,11.83269]
[1778249932679,30.06,80310.7,0.52,0.26561,0.0003,11.83269]
[1778249933127,30.05,80305.5,0.52,0.26404,0.0003,11.79614]
[1778249934443,30.05,80312.18,0.52,0.26604,0.0003,11.8426]
[1778249934731,30.05,80312.18,0.52,0.26604,0.0003,11.8426]
[1778249934770,30.05,80312.18,0.52,0.26604,0.0003,11.8426]
[1778249934785,30.05,80312.18,0.52,0.26604,0.0003,11.8426]
[1778249934791,30.05,80312.18,0.52,0.26604,0.0003,11.8426]
[1778249934821,30.05,80312.18,0.52,0.26604,0.0003,11.8426]
[1778249934835,30.05,80312.18,0.52,0.26604,0.0003,11.8426]
[1778249934937,30.05,80312.18,0.52,0.26604,0.0003,11.8426]
[1778249934947,30.05,80312.18,0.52,0.26604,0.0003,11.8426]
[1778249935145,30.05,80319.02,0.52,0.26811,0.0003,11.8899]
[1778249936151,30.04,80330.89,0.52,0.27166,0.00031,11.97028]
[1778249936483,30.04,80330.89,0.52,0.27166,0.00031,11.97028]
[1778249936542,30.04,80330.89,0.52,0.27166,0.00031,11.97028]
[1778249936553,30.04,80330.89,0.52,0.27166,0.00031,11.97028]
[1778249936822,30.04,80330.89,0.52,0.27166,0.00031,11.97028]
[1778249937156,30.03,80342.48,0.52,0.27512,0.00031,12.04732]
[1778249938196,30.03,80342.48,0.52,0.27512,0.00031,12.04732]
[1778249938204,30.03,80342.48,0.52,0.27512,0.00031,12.04732]
[1778249938526,30.01,80345.17,0.52,0.27585,0.00031,12.06348]
[1778249939952,30.0,80345.17,0.52,0.27575,0.00031,12.06132]
[1778249940179,29.99,80338.84,0.52,0.27376,0.00031,12.01736]
[1778249941145,29.99,80338.84,0.52,0.27376,0.00031,12.01736]
[1778249941191,29.99,80338.84,0.52,0.27376,0.00031,12.01736]
[1778249941204,29.99,80338.84,0.52,0.27376,0.00031,12.01736]
[1778249941238,29.99,80338.84,0.52,0.27376,0.00031,12.01736]
[1778249941313,29.98,80337.23,0.52,0.27321,0.00031,12.00507]
[1778249941827,29.98,80337.23,0.52,0.27321,0.00031,12.00507]
[1778249941979,29.98,80337.23,0.52,0.27321,0.00031,12.00507]
[1778249942047,29.98,80337.23,0.52,0.27321,0.00031,12.00507]
[1778249942287,29.98,80337.23,0.52,0.27321,0.00031,12.00507]
[1778249942302,29.98,80337.23,0.52,0.27321,0.00031,12.00507]
[1778249942339,29.98,80321.24,0.52,0.26831,0.0003,11.89474]
[1778249943696,29.98,80321.24,0.52,0.2683,0.0003,11.89458]
[1778249944287,29.98,80306.73,0.52,0.2639,0.0003,11.79311]
[1778249944610,29.98,80306.73,0.52,0.2639,0.0003,11.79311]
[1778249944989,29.98,80306.73,0.52,0.2639,0.0003,11.79311]
[1778249945221,29.98,80306.73,0.52,0.26389,0.0003,11.79305]
[1778249945585,29.98,80306.73,0.52,0.26389,0.0003,11.79305]
[1778249945728,29.98,80306.73,0.52,0.26389,0.0003,11.79305]
[1778249945818,29.98,80306.73,0.52,0.26389,0.0003,11.79305]
[1778249946222,29.98,80299.13,0.52,0.2616,0.0003,11.73943]
[1778249946748,29.98,80299.13,0.52,0.2616,0.0003,11.73943]
[1778249947393,29.98,80299.13,0.52,0.2616,0.0003,11.73943]
[1778249947418,29.98,80299.13,0.52,0.2616,0.0003,11.73943]
[1778249947229,29.98,80294.53,0.52,0.26018,0.0003,11.70591]
[1778249947757,29.98,80294.53,0.52,0.26018,0.0003,11.70591]
[1778249947908,29.98,80294.53,0.52,0.26018,0.0003,11.70591]
[1778249948122,29.98,80294.53,0.52,0.26018,0.0003,11.70591]
[1778249948236,29.97,80290.15,0.52,0.25884,0.0003,11.67416]
[1778249948495,29.97,80290.15,0.52,0.25884,0.0003,11.67416]
[1778249948802,29.97,80290.15,0.52,0.25884,0.0003,11.67416]
[1778249948869,29.97,80290.15,0.52,0.25884,0.0003,11.67416]
[1778249949319,29.97,80290.15,0.52,0.25884,0.0003,11.67416]
[1778249949368,29.97,80290.15,0.52,0.25884,0.0003,11.67416]
[1778249949401,29.97,80290.15,0.52,0.25884,0.0003,11.67416]
[1778249949355,29.97,80265.22,0.52,0.25139,0.00029,11.49344]
[1778249951364,29.96,80265.22,0.52,0.25138,0.00029,11.49332]
[1778249951407,29.96,80265.22,0.52,0.25138,0.00029,11.49332]
[1778249951432,29.96,80254.66,0.52,0.24827,0.00029,11.41608]
[1778249951532,29.96,80254.66,0.52,0.24827,0.00029,11.41608]
[1778249951559,29.96,80254.66,0.52,0.24827,0.00029,11.41608]
[1778249951823,29.96,80254.66,0.52,0.24827,0.00029,11.41608]
[1778249952078,29.96,80254.66,0.52,0.24827,0.00029,11.41608]
[1778249952109,29.96,80254.66,0.52,0.24827,0.00029,11.41608]
[1778249952119,29.96,80254.66,0.52,0.24827,0.00029,11.41608]
[1778249952239,29.96,80254.66,0.52,0.24827,0.00029,11.41608]
[1778249952339,29.96,80248.87,0.52,0.24657,0.00029,11.37342]
[1778249953206,29.96,80248.87,0.52,0.24657,0.00029,11.37342]
[1778249953364,29.96,80248.87,0.52,0.24657,0.00029,11.37342]
[1778249953489,29.96,80258.57,0.52,0.2494,0.00029,11.4443]
[1778249953501,29.96,80258.57,0.52,0.2494,0.00029,11.4443]
[1778249953520,29.96,80258.57,0.52,0.2494,0.00029,11.4443]
[1778249953664,29.96,80258.57,0.52,0.2494,0.00029,11.4443]
[1778249953690,29.96,80258.57,0.52,0.2494,0.00029,11.4443]
[1778249953732,29.96,80258.57,0.52,0.2494,0.00029,11.4443]
[1778249954268,29.96,80258.57,0.52,0.2494,0.00029,11.4443]
[1778249954369,29.96,80278.9,0.52,0.25541,0.0003,11.59177]
[1778249955311,29.96,80278.84,0.52,0.25539,0.0003,11.59137]
[1778249955680,29.96,80278.84,0.52,0.25539,0.0003,11.59137]
[1778249955762,29.96,80278.84,0.52,0.25539,0.0003,11.59137]
[1778249956297,29.96,80282.89,0.52,0.25659,0.0003,11.62037]
[1778249957026,29.96,80282.89,0.52,0.25659,0.0003,11.62037]
[1778249957261,29.96,80282.89,0.52,0.25659,0.0003,11.62037]
[1778249957362,29.96,80286.77,0.52,0.25775,0.0003,11.64804]
[1778249957709,29.96,80286.77,0.52,0.25775,0.0003,11.64804]
[1778249957903,29.96,80286.77,0.52,0.25775,0.0003,11.64804]
[1778249957936,29.96,80286.77,0.52,0.25775,0.0003,11.64804]
[1778249958314,29.96,80286.77,0.52,0.25774,0.0003,11.64791]
[1778249958685,29.96,80286.77,0.52,0.25774,0.0003,11.64791]
[1778249958725,29.96,80286.77,0.52,0.25774,0.0003,11.64791]
[1778249959086,29.96,80286.77,0.52,0.25774,0.0003,11.64791]
[1778249959113,29.96,80286.77,0.52,0.25774,0.0003,11.64791]
[1778249959195,29.96,80286.77,0.52,0.25774,0.0003,11.64791]
[1778249959389,29.96,80286.77,0.52,0.25774,0.0003,11.64791]
[1778249959429,29.96,80270.83,0.52,0.25299,0.0003,11.533]
[1778249959599,29.96,80270.83,0.52,0.25299,0.0003,11.533]
[1778249959693,29.96,80270.83,0.52,0.25299,0.0003,11.533]
[1778249959822,29.96,80270.83,0.52,0.25299,0.0003,11.533]
[1778249960343,29.96,80256.57,0.52,0.24879,0.00029,11.42899]
[1778249961083,29.96,80256.57,0.52,0.24879,0.00029,11.42899]
[1778249961197,29.96,80256.57,0.52,0.24879,0.00029,11.42899]
[1778249961344,29.96,80256.57,0.52,0.24877,0.00029,11.4286]
[1778249961932,29.96,80256.57,0.52,0.24877,0.00029,11.4286]
[1778249961972,29.96,80256.57,0.52,0.24877,0.00029,11.4286]
[1778249962347,29.95,80246.6,0.52,0.24584,0.00029,11.35508]
[1778249963112,29.95,80246.6,0.52,0.24584,0.00029,11.35508]
[1778249963690,29.95,80247.29,0.52,0.24603,0.00029,11.35996]
[1778249964391,29.95,80245.8,0.52,0.24559,0.00029,11.34876]
[1778249965100,29.95,80245.8,0.52,0.24559,0.00029,11.34876]
[1778249965152,29.95,80245.8,0.52,0.24559,0.00029,11.34876]
[1778249965370,29.95,80246.17,0.52,0.2457,0.00029,11.35157]
[1778249966537,29.95,80242.23,0.52,0.24455,0.00029,11.32228]
[1778249966545,29.95,80242.23,0.52,0.24455,0.00029,11.32228]
[1778249966593,29.95,80242.23,0.52,0.24455,0.00029,11.32228]
[1778249967386,29.95,80242.23,0.52,0.24455,0.00029,11.32228]
[1778249967438,29.95,80238.51,0.52,0.24346,0.00029,11.29457]
[1778249968388,29.95,80239.05,0.52,0.24361,0.00029,11.29845]
[1778249968479,29.95,80239.05,0.52,0.24361,0.00029,11.29845]
[1778249969395,29.95,80238.26,0.52,0.24338,0.00029,11.29246]
[1778249970294,29.95,80238.26,0.52,0.24338,0.00029,11.29246]
[1778249970403,29.95,80242.38,0.52,0.24457,0.00029,11.32285]
[1778249972159,29.95,80241.68,0.52,0.24426,0.00029,11.30959]
[1778249972326,29.95,80241.68,0.52,0.24426,0.00029,11.30959]
[1778249972367,29.95,80241.68,0.52,0.24426,0.00029,11.30959]
[1778249972427,29.95,80235.31,0.52,0.2424,0.00029,11.26221]
[1778249974394,29.95,80235.18,0.52,0.24236,0.00029,11.26114]
[1778249974498,29.95,80233.42,0.52,0.24185,0.00029,11.24797]
[1778249975439,29.95,80233.42,0.52,0.24184,0.00029,11.24793]
[1778249976191,29.95,80233.42,0.52,0.24184,0.00029,11.24793]
[1778249976223,29.95,80233.42,0.52,0.24184,0.00029,11.24793]
[1778249976344,29.95,80233.42,0.52,0.24184,0.00029,11.24793]
[1778249976454,29.94,80239.52,0.52,0.24361,0.00029,11.29316]
[1778249976719,29.94,80239.52,0.52,0.24361,0.00029,11.29316]
[1778249977334,29.94,80239.52,0.52,0.24361,0.00029,11.29316]
[1778249977366,29.94,80239.52,0.52,0.24361,0.00029,11.29316]
[1778249977460,29.94,80248.09,0.52,0.2461,0.00029,11.35639]
[1778249978119,29.94,80248.09,0.52,0.2461,0.00029,11.35639]
[1778249978155,29.94,80248.09,0.52,0.2461,0.00029,11.35639]
[1778249978467,29.94,80260.29,0.52,0.24968,0.00029,11.44587]
[1778249979251,29.94,80260.29,0.52,0.24968,0.00029,11.44587]
[1778249979272,29.94,80260.29,0.52,0.24968,0.00029,11.44587]
[1778249979282,29.94,80260.29,0.52,0.24968,0.00029,11.44587]
[1778249979478,29.94,80261.79,0.52,0.25011,0.00029,11.45669]
[1778249979961,29.94,80261.79,0.52,0.25011,0.00029,11.45669]
[1778249979970,29.94,80261.79,0.52,0.25011,0.00029,11.45669]
[1778249980485,29.94,80259.26,0.52,0.24937,0.00029,11.43818]
[1778249982538,29.94,80259.61,0.52,0.24947,0.00029,11.44074]
[1778249982552,29.94,80259.61,0.52,0.24947,0.00029,11.44074]
[1778249982555,29.94,80259.61,0.52,0.24947,0.00029,11.44074]
[1778249982590,29.94,80259.61,0.52,0.24947,0.00029,11.44074]
[1778249982598,29.94,80259.61,0.52,0.24947,0.00029,11.44074]
[1778249983238,29.94,80265.09,0.52,0.25108,0.0003,11.48069]
[1778249985351,29.94,80277.85,0.52,0.25486,0.0003,11.57302]
[1778249985931,29.94,80285.08,0.52,0.25701,0.0003,11.62489]
[1778249987523,29.94,80285.08,0.52,0.25701,0.0003,11.62489]
[1778249987584,29.94,80285.08,0.52,0.25701,0.0003,11.62489]
[1778249987621,29.94,80285.08,0.52,0.25701,0.0003,11.62489]
[1778249987673,29.94,80285.08,0.52,0.25701,0.0003,11.62489]
[1778249987685,29.94,80285.08,0.52,0.25701,0.0003,11.62489]
[1778249987719,29.94,80285.08,0.52,0.25701,0.0003,11.62489]
[1778249987813,29.94,80285.08,0.52,0.25701,0.0003,11.62489]
[1778249987824,29.94,80285.08,0.52,0.25701,0.0003,11.62489]
[1778249987974,29.94,80285.08,0.52,0.25701,0.0003,11.62489]
[1778249988386,29.94,80286.8,0.52,0.25751,0.0003,11.63706]
[1778249989283,29.94,80286.8,0.52,0.25751,0.0003,11.63706]
[1778249989316,29.94,80286.8,0.52,0.25751,0.0003,11.63706]
[1778249989385,29.94,80296.18,0.52,0.26033,0.0003,11.70402]
[1778249989962,29.94,80296.18,0.52,0.26033,0.0003,11.70402]
[1778249989990,29.94,80296.18,0.52,0.26033,0.0003,11.70402]
[1778249990005,29.94,80296.18,0.52,0.26033,0.0003,11.70402]
[1778249990261,29.94,80296.18,0.52,0.26033,0.0003,11.70402]
[1778249990322,29.94,80296.18,0.52,0.26033,0.0003,11.70402]
[1778249990419,29.94,80296.18,0.52,0.26033,0.0003,11.70402]
[1778249990423,29.94,80304.63,0.52,0.26287,0.0003,11.76384]
[1778249990536,29.94,80304.63,0.52,0.26287,0.0003,11.76384]
[1778249990639,29.94,80316.54,0.52,0.26648,0.0003,11.8475]
[1778249991533,29.94,80316.54,0.52,0.26648,0.0003,11.8475]
[1778249992060,29.94,80316.54,0.52,0.26648,0.0003,11.8475]
[1778249992123,29.94,80316.54,0.52,0.26648,0.0003,11.8475]
[1778249992471,29.94,80316.54,0.52,0.26648,0.0003,11.8475]
[1778249992472,29.94,80327.15,0.52,0.26973,0.00031,11.92159]
[1778249992700,29.94,80327.15,0.52,0.26973,0.00031,11.92159]
[1778249992933,29.94,80327.15,0.52,0.26973,0.00031,11.92159]
[1778249993068,29.94,80327.15,0.52,0.26973,0.00031,11.92159]
[1778249993126,29.94,80327.15,0.52,0.26973,0.00031,11.92159]
[1778249993198,29.94,80327.15,0.52,0.26973,0.00031,11.92159]
[1778249993278,29.94,80347.14,0.52,0.27589,0.00031,12.0588]
[1778249993644,29.94,80347.14,0.52,0.27589,0.00031,12.0588]
[1778249993662,29.94,80347.14,0.52,0.27589,0.00031,12.0588]
[1778249994378,29.94,80358.07,0.52,0.27928,0.00031,12.13257]
[1778249994903,29.94,80358.07,0.52,0.27928,0.00031,12.13257]
[1778249994959,29.94,80358.07,0.52,0.27928,0.00031,12.13257]
[1778249995061,29.94,80358.07,0.52,0.27928,0.00031,12.13257]
[1778249995097,29.94,80358.07,0.52,0.27928,0.00031,12.13257]
[1778249995809,29.93,80356.96,0.52,0.27886,0.00031,12.12371]
[1778249995834,29.93,80356.96,0.52,0.27886,0.00031,12.12371]
[1778249995935,29.92,80349.89,0.52,0.27657,0.00031,12.07379]
[1778249996536,29.92,80349.89,0.52,0.27657,0.00031,12.07379]
[1778249996546,29.92,80349.89,0.52,0.27657,0.00031,12.07379]
[1778249996560,29.92,80349.89,0.52,0.27657,0.00031,12.07379]
[1778249997048,29.92,80347.58,0.52,0.27585,0.00031,12.05802]
[1778249998067,29.92,80347.58,0.52,0.27585,0.00031,12.05802]
[1778249998099,29.92,80352.13,0.52,0.27726,0.00031,12.08892]
[1778250000446,29.92,80353.3,0.52,0.27762,0.00031,12.09683]
[1778250000483,29.92,80353.3,0.52,0.27762,0.00031,12.09683]
[1778250000824,29.92,80355.28,0.52,0.27824,0.00031,12.1102]
[1778250000924,29.92,80349.16,0.52,0.27634,0.00031,12.06878]
[1778250001581,29.92,80349.16,0.52,0.27634,0.00031,12.06878]
[1778250002374,29.92,80349.16,0.52,0.27634,0.00031,12.06878]
[1778250002853,29.92,80351.53,0.52,0.27706,0.00031,12.08466]
[1778250003210,29.92,80351.53,0.52,0.27706,0.00031,12.08466]
[1778250003218,29.92,80352.72,0.52,0.27743,0.00031,12.09264]
[1778250004052,29.92,80352.72,0.52,0.27743,0.00031,12.09264]
[1778250004462,29.92,80352.72,0.52,0.27743,0.00031,12.09264]
[1778250004499,29.92,80352.72,0.52,0.27743,0.00031,12.09264]
[1778250004479,29.91,80346.8,0.52,0.27559,0.00031,12.0523]
[1778250004685,29.91,80346.8,0.52,0.27559,0.00031,12.0523]
[1778250004698,29.91,80346.8,0.52,0.27559,0.00031,12.0523]
[1778250005190,29.91,80330.72,0.52,0.27063,0.00031,11.94204]
[1778250006442,29.91,80321.04,0.52,0.26766,0.00031,11.87457]
[1778250006592,29.91,80321.04,0.52,0.26766,0.00031,11.87457]
[1778250006641,29.91,80321.04,0.52,0.26766,0.00031,11.87457]
[1778250007172,29.91,80321.04,0.52,0.26766,0.00031,11.87457]
[1778250007194,29.91,80321.04,0.52,0.26766,0.00031,11.87457]
[1778250012344,29.91,80320.73,0.52,0.26755,0.00031,11.8721]
[1778250012407,29.91,80320.73,0.52,0.26755,0.00031,11.8721]
[1778250014453,29.91,80317.11,0.52,0.26642,0.0003,11.84622]
[1778250016493,29.9,80318.15,0.52,0.26672,0.0003,11.85313]
[1778250016526,29.9,80318.15,0.52,0.26672,0.0003,11.85313]
[1778250016574,29.9,80318.15,0.52,0.26672,0.0003,11.85313]
[1778250016751,29.9,80316.38,0.52,0.26617,0.0003,11.84055]
[1778250020153,29.9,80315.02,0.52,0.26575,0.0003,11.83077]
[1778250020165,29.9,80315.02,0.52,0.26575,0.0003,11.83077]
[1778250020205,29.9,80315.02,0.52,0.26575,0.0003,11.83077]
[1778250020245,29.9,80315.28,0.52,0.26582,0.0003,11.83246]
[1778250021476,29.9,80315.28,0.52,0.26582,0.0003,11.83246]
[1778250021550,29.9,80313.77,0.52,0.26536,0.0003,11.8217]
[1778250021678,29.9,80313.77,0.52,0.26536,0.0003,11.8217]
[1778250022383,29.9,80313.77,0.52,0.26536,0.0003,11.8217]
[1778250022501,29.9,80313.77,0.52,0.26536,0.0003,11.8217]
[1778250022392,29.9,80313.81,0.52,0.26536,0.0003,11.82183]
[1778250022601,29.9,80313.81,0.52,0.26536,0.0003,11.82183]
[1778250022766,29.9,80313.81,0.52,0.26536,0.0003,11.82183]
[1778250022974,29.9,80313.81,0.52,0.26536,0.0003,11.82183]
[1778250023086,29.9,80313.81,0.52,0.26536,0.0003,11.82183]
[1778250023376,29.9,80313.81,0.52,0.26536,0.0003,11.82183]
[1778250023388,29.9,80313.81,0.52,0.26536,0.0003,11.82183]
[1778250023478,29.9,80329.76,0.52,0.27023,0.00031,11.93301]
[1778250025534,29.9,80350.58,0.52,0.27666,0.00031,12.07586]
[1778250025665,29.9,80350.58,0.52,0.27666,0.00031,12.07586]
[1778250026522,29.9,80350.58,0.52,0.27666,0.00031,12.07586]
[1778250026536,29.9,80350.58,0.52,0.27666,0.00031,12.07586]
[1778250025828,29.9,80350.58,0.52,0.27666,0.00031,12.07586]
[1778250026754,29.9,80350.58,0.52,0.27666,0.00031,12.07586]
[1778250026855,29.9,80352.09,0.52,0.27712,0.00031,12.08601]
[1778250028023,29.9,80352.09,0.52,0.27712,0.00031,12.08601]
[1778250028070,29.9,80352.09,0.52,0.27712,0.00031,12.08601]
[1778250028153,29.9,80351.15,0.52,0.27683,0.00031,12.07954]
[1778250031036,29.9,80351.75,0.52,0.277,0.00031,12.08327]
[1778250031067,29.9,80351.75,0.52,0.277,0.00031,12.08327]
[1778250031077,29.9,80351.75,0.52,0.277,0.00031,12.08327]
[1778250031154,29.9,80351.75,0.52,0.277,0.00031,12.08327]
[1778250031339,29.9,80351.75,0.52,0.277,0.00031,12.08327]
[1778250031507,29.9,80351.75,0.52,0.277,0.00031,12.08327]
[1778250031481,29.9,80355.94,0.52,0.27821,0.00031,12.10388]
[1778250031925,29.9,80355.94,0.52,0.27821,0.00031,12.10388]
[1778250032166,29.9,80355.94,0.52,0.27821,0.00031,12.10388]
[1778250032252,29.9,80355.94,0.52,0.27821,0.00031,12.10388]
[1778250032384,29.9,80355.94,0.52,0.27821,0.00031,12.10388]
[1778250032417,29.9,80370.7,0.52,0.28282,0.00031,12.20279]
[1778250032562,29.9,80370.7,0.52,0.28282,0.00031,12.20279]
[1778250032594,29.9,80370.7,0.52,0.28282,0.00031,12.20279]
[1778250032677,29.9,80370.7,0.52,0.28282,0.00031,12.20279]
[1778250033175,29.9,80370.7,0.52,0.28282,0.00031,12.20279]
[1778250033245,29.9,80370.7,0.52,0.28282,0.00031,12.20279]
[1778250033477,29.9,80370.7,0.52,0.28282,0.00031,12.20279]
[1778250033259,29.89,80382.94,0.52,0.28665,0.00032,12.28342]
[1778250033554,29.89,80382.94,0.52,0.28665,0.00032,12.28342]
[1778250033615,29.89,80382.94,0.52,0.28665,0.00032,12.28342]
[1778250033757,29.89,80382.94,0.52,0.28665,0.00032,12.28342]
[1778250033929,29.89,80382.94,0.52,0.28665,0.00032,12.28342]
[1778250034016,29.89,80382.94,0.52,0.28665,0.00032,12.28342]
[1778250034061,29.89,80382.94,0.52,0.28665,0.00032,12.28342]
[1778250034106,29.89,80382.94,0.52,0.28665,0.00032,12.28342]
[1778250034167,29.89,80382.94,0.52,0.28665,0.00032,12.28342]
[1778250034224,29.89,80382.94,0.52,0.28665,0.00032,12.28342]
[1778250034239,29.89,80382.94,0.52,0.28665,0.00032,12.28342]
[1778250034366,29.89,80382.94,0.52,0.28665,0.00032,12.28342]
[1778250034384,29.89,80382.94,0.52,0.28665,0.00032,12.28342]
[1778250034388,29.89,80384.44,0.52,0.2871,0.00032,12.29275]
[1778250034554,29.89,80384.44,0.52,0.2871,0.00032,12.29275]
[1778250034601,29.89,80384.44,0.52,0.2871,0.00032,12.29275]
[1778250034749,29.89,80384.44,0.52,0.2871,0.00032,12.29275]
[1778250034764,29.89,80384.44,0.52,0.2871,0.00032,12.29275]
[1778250035362,29.88,80383.69,0.52,0.28677,0.00032,12.28587]
[1778250035592,29.88,80383.69,0.52,0.28677,0.00032,12.28587]
[1778250035741,29.88,80383.69,0.52,0.28677,0.00032,12.28587]
[1778250035751,29.88,80383.69,0.52,0.28677,0.00032,12.28587]
[1778250035973,29.88,80383.69,0.52,0.28677,0.00032,12.28587]
[1778250036114,29.88,80383.69,0.52,0.28677,0.00032,12.28587]
[1778250036345,29.88,80383.69,0.52,0.28677,0.00032,12.28587]
[1778250036410,29.88,80383.69,0.52,0.28677,0.00032,12.28587]
[1778250036543,29.88,80375.88,0.52,0.28431,0.00031,12.23435]
[1778250036582,29.88,80375.88,0.52,0.28431,0.00031,12.23435]
[1778250036602,29.88,80375.88,0.52,0.28431,0.00031,12.23435]
[1778250036617,29.88,80375.88,0.52,0.28431,0.00031,12.23435]
[1778250036644,29.88,80375.88,0.52,0.28431,0.00031,12.23435]
[1778250036926,29.88,80375.88,0.52,0.28431,0.00031,12.23435]
[1778250036947,29.88,80375.88,0.52,0.28431,0.00031,12.23435]
[1778250037426,29.88,80375.88,0.52,0.28431,0.00031,12.23435]
[1778250037467,29.86,80376.99,0.52,0.28456,0.00031,12.23976]
[1778250039054,29.85,80376.52,0.52,0.28434,0.00031,12.23519]
[1778250039491,29.84,80379.41,0.52,0.2852,0.00032,12.25316]
[1778250040364,29.84,80379.41,0.52,0.2852,0.00032,12.25316]
[1778250040412,29.84,80379.41,0.52,0.2852,0.00032,12.25316]
[1778250040473,29.84,80379.41,0.52,0.2852,0.00032,12.25316]
[1778250040477,29.84,80379.41,0.52,0.2852,0.00032,12.25316]
[1778250040535,29.84,80379.85,0.52,0.28534,0.00032,12.25607]
[1778250040725,29.84,80379.85,0.52,0.28534,0.00032,12.25607]
[1778250041392,29.84,80379.85,0.52,0.28534,0.00032,12.25607]
[1778250041422,29.84,80379.85,0.52,0.28534,0.00032,12.25607]
[1778250041493,29.84,80387.42,0.52,0.28773,0.00032,12.30599]
[1778250042237,29.84,80387.42,0.52,0.28773,0.00032,12.30599]
[1778250042242,29.84,80387.42,0.52,0.28773,0.00032,12.30599]
[1778250042282,29.84,80387.42,0.52,0.28773,0.00032,12.30599]
[1778250042486,29.84,80388.06,0.52,0.28794,0.00032,12.31033]
[1778250043005,29.84,80388.06,0.52,0.28794,0.00032,12.31033]
[1778250043168,29.84,80388.06,0.52,0.28794,0.00032,12.31033]
[1778250043342,29.84,80388.06,0.52,0.28794,0.00032,12.31033]
[1778250043424,29.84,80384.68,0.52,0.28686,0.00032,12.28783]
[1778250043664,29.84,80384.68,0.52,0.28686,0.00032,12.28783]
[1778250043697,29.84,80384.68,0.52,0.28686,0.00032,12.28783]
[1778250043757,29.84,80384.68,0.52,0.28686,0.00032,12.28783]
[1778250044520,29.82,80371.15,0.52,0.28244,0.00031,12.19512]
[1778250045211,29.82,80371.15,0.52,0.28244,0.00031,12.19512]
[1778250045905,29.82,80369.72,0.52,0.28199,0.00031,12.18556]
[1778250045930,29.82,80369.72,0.52,0.28199,0.00031,12.18556]
[1778250045984,29.82,80369.72,0.52,0.28199,0.00031,12.18556]
[1778250046471,29.82,80369.72,0.52,0.28199,0.00031,12.18556]
[1778250046494,29.82,80360.18,0.52,0.27899,0.00031,12.12123]
[1778250046927,29.82,80360.18,0.52,0.27899,0.00031,12.12123]
[1778250047236,29.82,80360.18,0.52,0.27899,0.00031,12.12123]
[1778250047348,29.82,80338.47,0.52,0.27225,0.00031,11.97305]
[1778250047596,29.82,80338.47,0.52,0.27225,0.00031,11.97305]
[1778250047617,29.82,80338.47,0.52,0.27225,0.00031,11.97305]
[1778250047778,29.82,80338.47,0.52,0.27225,0.00031,11.97305]
[1778250047999,29.82,80337.64,0.52,0.27198,0.00031,11.96709]
[1778250049005,29.82,80329.48,0.52,0.26947,0.00031,11.91046]
[1778250049771,29.82,80329.48,0.52,0.26947,0.00031,11.91046]
[1778250050012,29.82,80328.82,0.52,0.26926,0.00031,11.90584]
[1778250051315,29.82,80328.82,0.52,0.26926,0.00031,11.90584]
[1778250051342,29.82,80328.82,0.52,0.26926,0.00031,11.90584]
[1778250051382,29.81,80328.4,0.52,0.26913,0.00031,11.9029]
[1778250052709,29.81,80324.42,0.52,0.26791,0.00031,11.87512]
[1778250052743,29.81,80324.42,0.52,0.26791,0.00031,11.87512]
[1778250053496,29.81,80325.39,0.52,0.26821,0.00031,11.88187]
[1778250055811,29.81,80322.64,0.52,0.26737,0.00031,11.86263]
[1778250055927,29.81,80322.64,0.52,0.26737,0.00031,11.86263]
[1778250056301,29.81,80322.64,0.52,0.26737,0.00031,11.86263]
[1778250056333,29.81,80322.64,0.52,0.26737,0.00031,11.86263]
[1778250056541,29.81,80329.11,0.52,0.26935,0.00031,11.90777]
[1778250058070,29.81,80342.31,0.52,0.27342,0.00031,11.99901]
[1778250058724,29.81,80342.31,0.52,0.27342,0.00031,11.99901]
[1778250058880,29.81,80342.31,0.52,0.27342,0.00031,11.99901]
[1778250058923,29.81,80342.31,0.52,0.27342,0.00031,11.99901]
[1778250059537,29.81,80342.31,0.52,0.27342,0.00031,11.99901]
[1778250059169,29.81,80342.36,0.52,0.27343,0.00031,11.99936]
[1778250060090,29.81,80342.76,0.52,0.27355,0.00031,12.00201]
[1778250061116,29.81,80342.76,0.52,0.27355,0.00031,12.00201]
[1778250061419,29.81,80342.76,0.52,0.27355,0.00031,12.00201]
[1778250061592,29.81,80342.76,0.52,0.27355,0.00031,12.00201]
[1778250061572,29.81,80342.02,0.52,0.27331,0.00031,11.9967]
[1778250061620,29.81,80342.02,0.52,0.27331,0.00031,11.9967]
[1778250062580,29.81,80342.02,0.52,0.27331,0.00031,11.9967]
[1778250062587,29.81,80342.02,0.52,0.27331,0.00031,11.9967]
[1778250062600,29.81,80349.08,0.52,0.2755,0.00031,12.04497]
[1778250062608,29.81,80349.08,0.52,0.2755,0.00031,12.04497]
[1778250063559,29.81,80349.08,0.52,0.2755,0.00031,12.04497]
[1778250063176,29.81,80342.74,0.52,0.27353,0.00031,12.00146]
[1778250064355,29.81,80331.91,0.52,0.27018,0.00031,11.92655]
[1778250065532,29.81,80331.91,0.52,0.27018,0.00031,11.92655]
[1778250065552,29.81,80331.91,0.52,0.27018,0.00031,11.92655]
[1778250065586,29.81,80331.91,0.52,0.27018,0.00031,11.92655]
[1778250065598,29.81,80331.91,0.52,0.27018,0.00031,11.92655]
[1778250065551,29.81,80329.81,0.52,0.26953,0.00031,11.91192]
[1778250065703,29.81,80329.81,0.52,0.26953,0.00031,11.91192]
[1778250065747,29.81,80329.81,0.52,0.26953,0.00031,11.91192]
[1778250066141,29.81,80329.81,0.52,0.26953,0.00031,11.91192]
[1778250066436,29.81,80330.01,0.52,0.26959,0.00031,11.91329]
[1778250067292,29.81,80330.01,0.52,0.26959,0.00031,11.91329]
[1778250067299,29.81,80330.01,0.52,0.26959,0.00031,11.91329]
[1778250067333,29.81,80330.01,0.52,0.26959,0.00031,11.91329]
[1778250067342,29.81,80332.36,0.52,0.27031,0.00031,11.92957]
[1778250069571,29.81,80332.44,0.52,0.27034,0.00031,11.93008]
[1778250069652,29.81,80334.42,0.52,0.27094,0.00031,11.94374]
[1778250069658,29.81,80334.42,0.52,0.27094,0.00031,11.94374]
[1778250070161,29.81,80334.42,0.52,0.27094,0.00031,11.94367]
[1778250070628,29.81,80334.42,0.52,0.27094,0.00031,11.94367]
[1778250071173,29.81,80329.16,0.52,0.26932,0.00031,11.90712]
[1778250071784,29.81,80329.16,0.52,0.26932,0.00031,11.90712]
[1778250072177,29.81,80321.98,0.52,0.26712,0.00031,11.857]
[1778250073100,29.81,80321.98,0.52,0.26712,0.00031,11.857]
[1778250073324,29.81,80321.98,0.52,0.26712,0.00031,11.857]
[1778250073447,29.81,80327.08,0.52,0.26868,0.00031,11.89265]
[1778250073841,29.81,80327.08,0.52,0.26868,0.00031,11.89265]
[1778250073846,29.81,80327.08,0.52,0.26868,0.00031,11.89265]
[1778250074103,29.81,80327.08,0.52,0.26868,0.00031,11.89265]
[1778250074144,29.81,80327.08,0.52,0.26868,0.00031,11.89265]
[1778250074619,29.81,80338.46,0.52,0.27218,0.00031,11.97157]
[1778250074656,29.81,80338.46,0.52,0.27218,0.00031,11.97157]
[1778250075278,29.81,80338.46,0.52,0.27218,0.00031,11.97157]
[1778250075486,29.81,80338.46,0.52,0.27218,0.00031,11.97157]
[1778250075494,29.81,80338.46,0.52,0.27218,0.00031,11.97157]
[1778250075506,29.81,80350.1,0.52,0.27579,0.00031,12.05146]
[1778250075880,29.81,80350.1,0.52,0.27579,0.00031,12.05146]
[1778250076379,29.81,80343.57,0.52,0.27376,0.00031,12.00659]
[1778250077126,29.81,80343.57,0.52,0.27376,0.00031,12.00659]
[1778250077159,29.81,80343.57,0.52,0.27376,0.00031,12.00659]
[1778250077166,29.81,80343.57,0.52,0.27376,0.00031,12.00659]
[1778250077274,29.81,80340.05,0.52,0.27266,0.00031,11.98224]
[1778250077641,29.81,80340.05,0.52,0.27266,0.00031,11.98224]
[1778250077961,29.81,80340.05,0.52,0.27266,0.00031,11.98224]
[1778250077988,29.81,80340.05,0.52,0.27266,0.00031,11.98224]
[1778250078291,29.81,80340.52,0.52,0.2728,0.00031,11.98538]
[1778250078833,29.81,80340.52,0.52,0.2728,0.00031,11.98538]
[1778250078835,29.81,80340.52,0.52,0.2728,0.00031,11.98538]
[1778250078850,29.81,80340.52,0.52,0.2728,0.00031,11.98538]
[1778250078867,29.81,80340.52,0.52,0.2728,0.00031,11.98538]
[1778250079506,29.8,80331.39,0.52,0.26998,0.00031,11.92211]
[1778250081487,29.8,80325.28,0.52,0.2681,0.00031,11.87948]
[1778250081719,29.8,80325.28,0.52,0.2681,0.00031,11.87948]
[1778250082054,29.8,80325.28,0.52,0.2681,0.00031,11.87948]
[1778250084734,29.8,80328.08,0.52,0.26896,0.00031,11.89895]
[1778250084737,29.8,80328.08,0.52,0.26896,0.00031,11.89895]
[1778250085270,29.8,80323.95,0.52,0.26769,0.00031,11.87012]
[1778250086144,29.8,80323.95,0.52,0.26769,0.00031,11.87012]
[1778250086276,29.8,80324.09,0.52,0.26773,0.00031,11.8711]
[1778250087283,29.8,80328.55,0.52,0.2691,0.00031,11.90221]
[1778250090992,29.8,80326.71,0.52,0.26853,0.00031,11.88933]
[1778250091529,29.8,80316.57,0.52,0.26533,0.00031,11.81037]
[1778250095347,29.8,80320.34,0.52,0.26647,0.00031,11.8366]
[1778250095432,29.8,80322.85,0.52,0.26723,0.00031,11.85412]
[1778250096058,29.8,80322.85,0.52,0.26723,0.00031,11.85412]
[1778250096348,29.8,80322.85,0.52,0.26723,0.00031,11.85402]
[1778250099132,29.8,80322.72,0.52,0.26719,0.00031,11.85311]
[1778250099778,29.8,80322.72,0.52,0.26719,0.00031,11.85312]
[1778250100538,29.8,80326.58,0.52,0.26837,0.00031,11.88012]
[1778250102211,29.8,80326.65,0.52,0.26839,0.00031,11.8806]
[1778250102246,29.8,80326.65,0.52,0.26839,0.00031,11.8806]
[1778250108007,29.8,80328.82,0.52,0.26905,0.00031,11.89559]
[1778250108066,29.8,80328.82,0.52,0.26905,0.00031,11.89559]
[1778250108433,29.8,80328.53,0.52,0.26896,0.00031,11.89355]
[1778250109631,29.8,80328.53,0.52,0.26896,0.00031,11.89355]
[1778250109440,29.8,80323.41,0.52,0.26739,0.00031,11.85779]
[1778250109683,29.8,80323.41,0.52,0.26739,0.00031,11.85779]
[1778250110553,29.8,80323.41,0.52,0.26739,0.00031,11.85779]
[1778250110570,29.8,80323.41,0.52,0.26739,0.00031,11.85779]
[1778250112947,29.8,80318.14,0.52,0.26578,0.00031,11.82079]
[1778250113679,29.8,80317.32,0.52,0.26553,0.00031,11.81496]
[1778250113727,29.8,80317.32,0.52,0.26553,0.00031,11.81496]
[1778250113743,29.8,80317.32,0.52,0.26553,0.00031,11.81496]
[1778250113892,29.8,80317.32,0.52,0.26553,0.00031,11.81496]
[1778250114806,29.8,80315.37,0.52,0.26493,0.00031,11.80118]
[1778250115627,29.8,80315.37,0.52,0.26493,0.00031,11.80118]
[1778250115652,29.8,80315.37,0.52,0.26493,0.00031,11.80118]
[1778250115630,29.8,80327.87,0.52,0.26876,0.00031,11.88886]
[1778250116341,29.8,80327.87,0.52,0.26876,0.00031,11.88886]
[1778250117495,29.8,80320.93,0.52,0.26663,0.00031,11.84032]
[1778250117698,29.8,80320.93,0.52,0.26663,0.00031,11.84032]
[1778250117763,29.8,80320.93,0.52,0.26663,0.00031,11.84032]
[1778250118502,29.8,80315.54,0.52,0.26499,0.00031,11.80247]
[1778250119319,29.8,80315.54,0.52,0.26499,0.00031,11.80247]
[1778250119352,29.8,80315.54,0.52,0.26499,0.00031,11.80247]
[1778250119509,29.8,80315.59,0.52,0.265,0.00031,11.80278]
[1778250121382,29.8,80315.05,0.52,0.26484,0.0003,11.79903]
[1778250121430,29.8,80315.05,0.52,0.26484,0.0003,11.79903]
[1778250121569,29.8,80310.41,0.52,0.26342,0.0003,11.76621]
[1778250122381,29.8,80310.41,0.52,0.26342,0.0003,11.76621]
[1778250122422,29.8,80310.41,0.52,0.26342,0.0003,11.76621]
[1778250122586,29.8,80310.41,0.52,0.26342,0.0003,11.76621]
[1778250122550,29.8,80309.64,0.52,0.26318,0.0003,11.7606]
[1778250123047,29.8,80309.64,0.52,0.26318,0.0003,11.7606]
[1778250124471,29.8,80309.82,0.52,0.26324,0.0003,11.76187]
[1778250124544,29.8,80315.3,0.52,0.26491,0.0003,11.8006]
[1778250124688,29.8,80315.3,0.52,0.26491,0.0003,11.8006]
[1778250125525,29.8,80315.3,0.52,0.26491,0.0003,11.8006]
[1778250125588,29.8,80320.12,0.52,0.26638,0.00031,11.83447]
[1778250125808,29.8,80320.12,0.52,0.26638,0.00031,11.83447]
[1778250126558,29.8,80320.56,0.52,0.26651,0.00031,11.83749]
[1778250127319,29.8,80320.56,0.52,0.26651,0.00031,11.83749]
[1778250127332,29.8,80320.56,0.52,0.26651,0.00031,11.83749]
[1778250127566,29.8,80323.78,0.52,0.26749,0.00031,11.86009]
[1778250129229,29.8,80319.52,0.52,0.26619,0.00031,11.83022]
[1778250129579,29.8,80315.13,0.52,0.26485,0.0003,11.79934]
[1778250130087,29.8,80315.13,0.52,0.26485,0.0003,11.79934]
[1778250131568,29.8,80316.79,0.52,0.26536,0.00031,11.81111]
[1778250131671,29.8,80313.38,0.52,0.26432,0.0003,11.78712]
[1778250131775,29.8,80313.38,0.52,0.26432,0.0003,11.78712]
[1778250131886,29.8,80313.38,0.52,0.26432,0.0003,11.78712]
[1778250131930,29.8,80313.38,0.52,0.26432,0.0003,11.78712]
[1778250132042,29.8,80313.38,0.52,0.26432,0.0003,11.78712]
[1778250132600,29.8,80313.17,0.52,0.26426,0.0003,11.7857]
[1778250132816,29.8,80313.17,0.52,0.26426,0.0003,11.7857]
[1778250132873,29.8,80313.17,0.52,0.26426,0.0003,11.7857]
[1778250133296,29.8,80313.17,0.52,0.26426,0.0003,11.7857]
[1778250133612,29.8,80296.99,0.52,0.25935,0.0003,11.67046]
[1778250133799,29.8,80296.99,0.52,0.25935,0.0003,11.67046]
[1778250133835,29.8,80296.99,0.52,0.25935,0.0003,11.67046]
[1778250134559,29.8,80296.99,0.52,0.25935,0.0003,11.67046]
[1778250134614,29.8,80296.99,0.52,0.25935,0.0003,11.67046]
[1778250134615,29.8,80290.54,0.52,0.25741,0.0003,11.62413]
[1778250135211,29.8,80290.54,0.52,0.25741,0.0003,11.62413]
[1778250135340,29.8,80290.54,0.52,0.25741,0.0003,11.62413]
[1778250135476,29.8,80290.54,0.52,0.25741,0.0003,11.62413]
[1778250135517,29.8,80290.54,0.52,0.25741,0.0003,11.62413]
[1778250135626,29.8,80280.35,0.52,0.25435,0.0003,11.5505]
[1778250136120,29.8,80280.35,0.52,0.25435,0.0003,11.5505]
[1778250136155,29.8,80280.35,0.52,0.25435,0.0003,11.5505]
[1778250136356,29.8,80280.35,0.52,0.25435,0.0003,11.5505]
[1778250136453,29.8,80280.35,0.52,0.25435,0.0003,11.5505]
[1778250138643,29.8,80271.0,0.52,0.25157,0.0003,11.48235]
[1778250142722,29.8,80269.88,0.52,0.25123,0.0003,11.47413]
[1778250142809,29.8,80269.88,0.52,0.25123,0.0003,11.47413]
[1778250143441,29.8,80269.88,0.52,0.25123,0.0003,11.47413]
[1778250143492,29.8,80269.88,0.52,0.25123,0.0003,11.47413]
[1778250143678,29.8,80274.86,0.52,0.25272,0.0003,11.51063]
[1778250145024,29.8,80275.15,0.52,0.25281,0.0003,11.51284]
[1778250145079,29.8,80275.15,0.52,0.25281,0.0003,11.51284]
[1778250145694,29.8,80276.83,0.52,0.25331,0.0003,11.52506]
[1778250145771,29.8,80276.83,0.52,0.25331,0.0003,11.52506]
[1778250145948,29.8,80276.83,0.52,0.25331,0.0003,11.52506]
[1778250146701,29.8,80275.28,0.52,0.25285,0.0003,11.51386]
[1778250147707,29.8,80270.83,0.52,0.25152,0.0003,11.48132]
[1778250148202,29.8,80270.83,0.52,0.25152,0.0003,11.48132]
[1778250148262,29.8,80270.83,0.52,0.25152,0.0003,11.48132]
[1778250148655,29.8,80270.83,0.52,0.25152,0.0003,11.48132]
[1778250148689,29.8,80270.83,0.52,0.25152,0.0003,11.48132]
[1778250148714,29.8,80266.27,0.52,0.25017,0.0003,11.44789]
[1778250148732,29.8,80266.27,0.52,0.25017,0.0003,11.44789]
[1778250149702,29.8,80266.27,0.52,0.25017,0.0003,11.44789]
[1778250151386,29.8,80264.42,0.52,0.24962,0.0003,11.4344]
[1778250151475,29.8,80264.42,0.52,0.24962,0.0003,11.4344]
[1778250151520,29.8,80264.96,0.52,0.24968,0.0003,11.43045]
[1778250152080,29.8,80264.96,0.52,0.24968,0.0003,11.43045]
[1778250152130,29.8,80264.96,0.52,0.24968,0.0003,11.43045]
[1778250152665,29.8,80264.96,0.52,0.24968,0.0003,11.43045]
[1778250152673,29.8,80264.96,0.52,0.24968,0.0003,11.43045]
[1778250152181,29.8,80260.88,0.52,0.24847,0.0003,11.40045]
[1778250153810,29.8,80259.25,0.52,0.24799,0.0003,11.38847]
[1778250154350,29.8,80259.25,0.52,0.24799,0.0003,11.38847]
[1778250154389,29.8,80259.25,0.52,0.24799,0.0003,11.38847]
[1778250154451,29.8,80252.33,0.52,0.24596,0.00029,11.33738]
[1778250155116,29.8,80252.33,0.52,0.24596,0.00029,11.33738]
[1778250155146,29.8,80252.33,0.52,0.24596,0.00029,11.33738]
[1778250155155,29.8,80252.33,0.52,0.24596,0.00029,11.33738]
[1778250155218,29.8,80253.63,0.52,0.24634,0.00029,11.3471]
[1778250156847,29.8,80253.45,0.52,0.24629,0.00029,11.34577]
[1778250156855,29.8,80253.45,0.52,0.24629,0.00029,11.34577]
[1778250156917,29.8,80253.45,0.52,0.24629,0.00029,11.34577]
[1778250156948,29.8,80255.14,0.52,0.24679,0.00029,11.35841]
[1778250157927,29.8,80255.14,0.52,0.24679,0.00029,11.35841]
[1778250158028,29.8,80254.64,0.52,0.24665,0.00029,11.35478]
[1778250159435,29.8,80254.64,0.52,0.24665,0.00029,11.35478]
[1778250159483,29.8,80254.64,0.52,0.24665,0.00029,11.35478]
[1778250159583,29.8,80250.78,0.52,0.24552,0.00029,11.32627]
[1778250160032,29.8,80250.78,0.52,0.24552,0.00029,11.32627]
[1778250160138,29.8,80250.78,0.52,0.24552,0.00029,11.32627]
[1778250160239,29.8,80253.0,0.52,0.24617,0.00029,11.34281]
[1778250162968,29.8,80255.33,0.52,0.24686,0.00029,11.36012]
[1778250163035,29.8,80255.33,0.52,0.24686,0.00029,11.36012]
[1778250163069,29.8,80257.29,0.52,0.24744,0.00029,11.37469]
[1778250164599,29.8,80257.29,0.52,0.24744,0.00029,11.37469]
[1778250164997,29.8,80257.34,0.52,0.24746,0.00029,11.3751]
[1778250165529,29.8,80257.34,0.52,0.24746,0.00029,11.3751]
[1778250166168,29.8,80260.03,0.52,0.24826,0.0003,11.39497]
[1778250166229,29.8,80260.03,0.52,0.24826,0.0003,11.39497]
[1778250166281,29.8,80257.81,0.52,0.2476,0.00029,11.37862]
[1778250168249,29.8,80252.21,0.52,0.24596,0.00029,11.3373]
[1778250169312,29.8,80252.21,0.52,0.24596,0.00029,11.3373]
[1778250169363,29.8,80252.21,0.52,0.24596,0.00029,11.3373]
[1778250169383,29.8,80254.08,0.52,0.24651,0.00029,11.35122]
[1778250170145,29.8,80254.08,0.52,0.24651,0.00029,11.35122]
[1778250170780,29.8,80254.36,0.52,0.24659,0.00029,11.35336]
[1778250170827,29.8,80254.36,0.52,0.24659,0.00029,11.35336]
[1778250171665,29.8,80252.7,0.52,0.24611,0.00029,11.34114]
[1778250171974,29.8,80252.7,0.52,0.24611,0.00029,11.34114]
[1778250172429,29.81,80251.13,0.52,0.24565,0.00029,11.32959]
[1778250177157,29.81,80248.47,0.52,0.24489,0.00029,11.31035]
[1778250178021,29.81,80245.06,0.52,0.2439,0.00029,11.28513]
[1778250178102,29.81,80245.06,0.52,0.2439,0.00029,11.28513]
[1778250178122,29.81,80236.44,0.52,0.24138,0.00029,11.22072]
[1778250179640,29.81,80236.44,0.52,0.24138,0.00029,11.22072]
[1778250179741,29.81,80234.05,0.52,0.24069,0.00029,11.20281]
[1778250180628,29.81,80234.05,0.52,0.24069,0.00029,11.20281]
[1778250180664,29.81,80234.05,0.52,0.24069,0.00029,11.20281]
[1778250180693,29.81,80234.05,0.52,0.24069,0.00029,11.20281]
[1778250180722,29.81,80224.82,0.52,0.23801,0.00029,11.13343]
[1778250181239,29.81,80224.82,0.52,0.23801,0.00029,11.13343]
[1778250181280,29.81,80224.82,0.52,0.23801,0.00029,11.13343]
[1778250181742,29.81,80220.78,0.52,0.23685,0.00029,11.10301]
[1778250182167,29.81,80220.78,0.52,0.23685,0.00029,11.10301]
[1778250182173,29.81,80220.78,0.52,0.23685,0.00029,11.10301]
[1778250182207,29.81,80220.78,0.52,0.23685,0.00029,11.10301]
[1778250182602,29.81,80220.78,0.52,0.23685,0.00029,11.10301]
[1778250182636,29.81,80213.46,0.52,0.23475,0.00029,11.04767]
[1778250183380,29.81,80213.46,0.52,0.23475,0.00029,11.04767]
[1778250183917,29.81,80214.77,0.52,0.23514,0.00029,11.05777]
[1778250184064,29.81,80214.77,0.52,0.23514,0.00029,11.05777]
[1778250184068,29.81,80222.65,0.52,0.23741,0.00029,11.11754]
[1778250185412,29.81,80229.52,0.52,0.23939,0.00029,11.16936]
[1778250186610,29.81,80229.52,0.52,0.23939,0.00029,11.16936]
[1778250189905,29.81,80229.53,0.52,0.2394,0.00029,11.16953]
[1778250189914,29.81,80229.53,0.52,0.2394,0.00029,11.16953]
[1778250190048,29.81,80229.53,0.52,0.2394,0.00029,11.16953]
[1778250190137,29.81,80229.53,0.52,0.2394,0.00029,11.16953]
[1778250190392,29.81,80229.53,0.52,0.2394,0.00029,11.16953]
[1778250190696,29.81,80229.53,0.52,0.2394,0.00029,11.16953]
[1778250190704,29.81,80227.33,0.52,0.23877,0.00029,11.15301]
[1778250191383,29.81,80212.11,0.52,0.23439,0.00029,11.03798]
[1778250192448,29.81,80204.55,0.52,0.23224,0.00028,10.9806]
[1778250192797,29.81,80204.55,0.52,0.23224,0.00028,10.9806]
[1778250193292,29.81,80204.55,0.52,0.23224,0.00028,10.9806]
[1778250193363,29.81,80204.55,0.52,0.23224,0.00028,10.9806]
[1778250193569,29.81,80201.92,0.52,0.23149,0.00028,10.96062]
[1778250194539,29.81,80201.92,0.52,0.23149,0.00028,10.96062]
[1778250194846,29.81,80199.81,0.52,0.2309,0.00028,10.9446]
[1778250195404,29.81,80191.81,0.52,0.22864,0.00028,10.88342]
[1778250196844,29.81,80191.81,0.52,0.22864,0.00028,10.88347]
[1778250197503,29.81,80184.74,0.52,0.22665,0.00028,10.82916]
[1778250198885,29.82,80186.26,0.52,0.22709,0.00028,10.84099]
[1778250199401,29.82,80186.26,0.52,0.22709,0.00028,10.84099]
[1778250199579,29.82,80186.26,0.52,0.22709,0.00028,10.84099]
[1778250199681,29.82,80186.72,0.52,0.22722,0.00028,10.84463]
[1778250200199,29.82,80186.72,0.52,0.22722,0.00028,10.84463]
[1778250200280,29.82,80186.72,0.52,0.22722,0.00028,10.84463]
[1778250200290,29.82,80186.29,0.52,0.2271,0.00028,10.84142]
[1778250200807,29.82,80186.29,0.52,0.2271,0.00028,10.84142]
[1778250204203,29.82,80193.86,0.52,0.22924,0.00028,10.89984]
[1778250204416,29.82,80193.86,0.52,0.22924,0.00028,10.89984]
[1778250204488,29.82,80193.86,0.52,0.22924,0.00028,10.89984]
[1778250204670,29.82,80197.45,0.52,0.23026,0.00028,10.92737]
[1778250205008,29.82,80197.45,0.52,0.23026,0.00028,10.92737]
[1778250205018,29.82,80197.45,0.52,0.23026,0.00028,10.92737]
[1778250205064,29.82,80197.45,0.52,0.23026,0.00028,10.92737]
[1778250205112,29.82,80197.45,0.52,0.23026,0.00028,10.92739]
[1778250206733,29.83,80189.84,0.52,0.22819,0.00028,10.87125]
[1778250207912,29.83,80189.84,0.52,0.22819,0.00028,10.87125]
[1778250207975,29.83,80189.84,0.52,0.22819,0.00028,10.87125]
[1778250209158,29.85,80190.21,0.52,0.22848,0.00028,10.87891]
[1778250209235,29.85,80190.21,0.52,0.22848,0.00028,10.87891]
[1778250211004,29.87,80191.89,0.52,0.22912,0.00028,10.89627]
[1778250211154,29.88,80191.89,0.52,0.22909,0.00028,10.89037]
[1778250213651,29.89,80192.44,0.52,0.22933,0.00028,10.89672]
[1778250213693,29.9,80198.56,0.52,0.23113,0.00028,10.94531]
[1778250215152,29.91,80195.67,0.52,0.23037,0.00028,10.9248]
[1778250215320,29.91,80195.67,0.52,0.23037,0.00028,10.9248]
[1778250215418,29.92,80191.98,0.52,0.22939,0.00028,10.89837]
[1778250221309,29.97,80191.55,0.52,0.22965,0.00028,10.90524]
[1778250221388,29.98,80194.25,0.52,0.23049,0.00028,10.92773]
[1778250222884,29.98,80194.52,0.52,0.23057,0.00028,10.92996]
[1778250223237,29.98,80200.96,0.52,0.23239,0.00028,10.979]
[1778250224202,29.98,80200.96,0.52,0.23239,0.00028,10.979]
[1778250224687,29.98,80200.96,0.52,0.23239,0.00028,10.979]
[1778250224706,29.98,80205.36,0.52,0.23365,0.00028,11.01243]
[1778250225600,29.98,80205.36,0.52,0.23365,0.00028,11.01243]
[1778250225729,29.99,80210.61,0.52,0.23517,0.00029,11.05287]
[1778250226907,29.99,80209.89,0.52,0.23498,0.00029,11.04777]
[1778250226914,29.99,80209.89,0.52,0.23498,0.00029,11.04777]
[1778250228273,29.99,80203.89,0.52,0.23328,0.00028,11.00257]
[1778250231039,29.99,80204.3,0.52,0.23343,0.00028,11.0066]
[1778250231293,30.0,80203.93,0.52,0.23336,0.00028,11.00465]
[1778250236331,30.01,80203.94,0.52,0.23343,0.00028,11.00651]
[1778250238760,30.01,80206.0,0.52,0.23401,0.00028,11.02214]
[1778250239134,30.01,80203.15,0.52,0.23321,0.00028,11.00068]
[1778250239141,30.01,80203.15,0.52,0.23321,0.00028,11.00068]
[1778250239149,30.01,80203.15,0.52,0.23321,0.00028,11.00068]
[1778250239171,30.01,80203.15,0.52,0.23321,0.00028,11.00068]
[1778250239188,30.01,80203.15,0.52,0.23321,0.00028,11.00068]
[1778250239275,30.01,80203.15,0.52,0.23321,0.00028,11.00068]
[1778250239351,30.01,80202.41,0.52,0.23303,0.00028,10.99599]
[1778250240357,30.01,80196.24,0.52,0.23129,0.00028,10.94938]
[1778250242175,30.01,80195.13,0.52,0.23099,0.00028,10.94112]
[1778250242773,30.01,80195.13,0.52,0.23099,0.00028,10.94112]
[1778250242805,30.01,80195.13,0.52,0.23099,0.00028,10.94112]
[1778250242853,30.01,80195.13,0.52,0.23099,0.00028,10.94127]
[1778250243755,30.02,80201.03,0.52,0.23272,0.00028,10.98746]
[1778250246487,30.02,80206.24,0.52,0.2342,0.00028,11.02709]
[1778250250883,30.02,80207.96,0.52,0.2347,0.00028,11.04024]
[1778250250935,30.02,80207.96,0.52,0.2347,0.00028,11.04024]
[1778250250944,30.02,80207.96,0.52,0.2347,0.00028,11.04024]
[1778250251436,30.02,80207.96,0.52,0.2347,0.00028,11.04028]
[1778250251907,30.02,80207.96,0.52,0.2347,0.00028,11.04028]
[1778250252444,30.02,80210.59,0.52,0.23545,0.00028,11.0601]
[1778250254967,30.02,80214.84,0.52,0.23667,0.00029,11.09228]
[1778250254973,30.02,80214.84,0.52,0.23667,0.00029,11.09228]
[1778250255108,30.02,80214.84,0.52,0.23667,0.00029,11.09228]
[1778250255170,30.02,80214.84,0.52,0.23667,0.00029,11.09228]
[1778250255175,30.02,80214.84,0.52,0.23667,0.00029,11.09228]
[1778250255277,30.02,80214.84,0.52,0.23667,0.00029,11.09228]
[1778250255290,30.02,80214.84,0.52,0.23667,0.00029,11.09228]
[1778250256471,30.03,80222.27,0.52,0.23881,0.00029,11.14821]
[1778250258992,30.03,80222.39,0.52,0.23886,0.00029,11.14947]
[1778250259582,30.03,80223.44,0.52,0.23917,0.00029,11.15748]
[1778250263826,30.03,80220.92,0.52,0.23846,0.00029,11.13914]
[1778250263861,30.03,80220.92,0.52,0.23847,0.00029,11.1393]
[1778250264528,30.03,80220.12,0.52,0.23825,0.00029,11.13348]
[1778250265218,30.03,80220.12,0.52,0.23825,0.00029,11.13348]
[1778250265574,30.03,80223.85,0.52,0.23932,0.00029,11.1615]
[1778250267234,30.03,80223.67,0.52,0.23928,0.00029,11.16029]
[1778250267552,30.04,80223.14,0.52,0.23913,0.00029,11.15647]
[1778250268064,30.04,80223.14,0.52,0.23913,0.00029,11.15647]
[1778250268517,30.04,80223.14,0.52,0.23913,0.00029,11.15647]
[1778250268647,30.04,80231.55,0.52,0.24156,0.00029,11.21917]
[1778250270448,30.04,80231.55,0.52,0.24156,0.00029,11.21924]
[1778250270586,30.04,80231.55,0.52,0.24156,0.00029,11.21924]
[1778250271360,30.04,80233.06,0.52,0.242,0.00029,11.2305]
[1778250272630,30.04,80233.06,0.52,0.24189,0.00029,11.22258]
[1778250278812,30.04,80236.9,0.52,0.24302,0.00029,11.25139]
[1778250278822,30.04,80238.28,0.52,0.24342,0.00029,11.26164]
[1778250282875,30.04,80238.14,0.52,0.2434,0.00029,11.26102]
[1778250283663,30.04,80234.1,0.52,0.24223,0.00029,11.2312]
[1778250285873,30.04,80234.94,0.52,0.24248,0.00029,11.23758]
[1778250285923,30.04,80234.94,0.52,0.24248,0.00029,11.23758]
[1778250285932,30.04,80234.94,0.52,0.24248,0.00029,11.23758]
[1778250286673,30.04,80234.94,0.52,0.24248,0.00029,11.23758]
[1778250286685,30.04,80234.94,0.52,0.24248,0.00029,11.23758]
[1778250286699,30.04,80234.94,0.52,0.24248,0.00029,11.23758]
[1778250286879,30.04,80237.53,0.52,0.24323,0.00029,11.25682]
[1778250287226,30.04,80237.53,0.52,0.24323,0.00029,11.25682]
[1778250287234,30.04,80237.53,0.52,0.24323,0.00029,11.25682]
[1778250288304,30.04,80237.53,0.52,0.24324,0.00029,11.25689]
[1778250288703,30.04,80231.79,0.52,0.24158,0.00029,11.21443]
[1778250288959,30.04,80231.79,0.52,0.24158,0.00029,11.21443]
[1778250289710,30.04,80226.86,0.52,0.24016,0.00029,11.17789]
[1778250292028,30.05,80224.0,0.52,0.23935,0.00029,11.15686]
[1778250292665,30.05,80224.0,0.52,0.23935,0.00029,11.15686]
[1778250292733,30.05,80223.06,0.52,0.23908,0.00029,11.15001]
[1778250293855,30.05,80235.55,0.52,0.24269,0.00029,11.243]
[1778250296760,30.05,80241.22,0.52,0.24435,0.00029,11.28509]
[1778250300138,30.05,80237.33,0.52,0.24322,0.00029,11.25648]
[1778250300176,30.05,80237.33,0.52,0.24322,0.00029,11.25648]
[1778250300788,30.05,80237.5,0.52,0.24327,0.00029,11.25779]
[1778250303809,30.05,80242.68,0.52,0.24478,0.00029,11.29615]
[1778250304780,30.05,80242.68,0.52,0.24478,0.00029,11.29615]
[1778250309852,30.05,80242.13,0.52,0.24463,0.00029,11.29224]
[1778250314720,30.05,80240.51,0.52,0.24417,0.00029,11.28051]
[1778250314758,30.05,80240.09,0.52,0.24405,0.00029,11.27747]
[1778250320264,30.05,80241.73,0.52,0.24453,0.00029,11.28984]
[1778250321978,30.05,80240.67,0.52,0.24423,0.00029,11.2822]
[1778250322059,30.05,80240.67,0.52,0.24423,0.00029,11.2822]
[1778250322081,30.05,80240.67,0.52,0.24423,0.00029,11.2822]
[1778250322127,30.05,80240.67,0.52,0.24423,0.00029,11.2822]
[1778250322204,30.05,80240.67,0.52,0.24423,0.00029,11.2822]
[1778250322730,30.06,80239.12,0.52,0.24379,0.00029,11.27084]
[1778250323197,30.06,80226.3,0.52,0.24008,0.00029,11.17588]
[1778250324488,30.06,80226.3,0.52,0.24008,0.00029,11.17588]
[1778250324540,30.06,80226.3,0.52,0.24008,0.00029,11.17588]
[1778250324548,30.06,80226.3,0.52,0.24008,0.00029,11.17588]
[1778250324581,30.06,80220.01,0.52,0.23828,0.00029,11.12915]
[1778250327973,30.06,80215.72,0.52,0.23706,0.00029,11.09723]
[1778250330672,30.06,80213.07,0.52,0.23633,0.00029,11.07786]
[1778250332067,30.06,80211.03,0.52,0.23566,0.00029,11.05507]
[1778250332804,30.06,80219.43,0.52,0.23807,0.00029,11.11829]
[1778250333604,30.06,80219.43,0.52,0.23807,0.00029,11.11829]
[1778250333637,30.06,80219.43,0.52,0.23807,0.00029,11.11829]
[1778250333705,30.07,80223.02,0.52,0.23911,0.00029,11.1453]
[1778250334117,30.07,80223.02,0.52,0.23911,0.00029,11.1453]
[1778250334504,30.07,80223.02,0.52,0.23911,0.00029,11.1453]
[1778250334552,30.07,80223.02,0.52,0.23911,0.00029,11.1453]
[1778250334605,30.07,80222.08,0.52,0.23884,0.00029,11.13845]
[1778250335250,30.07,80222.08,0.52,0.23884,0.00029,11.13845]
[1778250335323,30.07,80222.08,0.52,0.23884,0.00029,11.13845]
[1778250335351,30.07,80220.99,0.52,0.23854,0.00029,11.13049]
[1778250336712,30.07,80220.99,0.52,0.23854,0.00029,11.13049]
[1778250336751,30.07,80220.99,0.52,0.23854,0.00029,11.13049]
[1778250336813,30.07,80220.55,0.52,0.23842,0.00029,11.12738]
[1778250338552,30.07,80220.1,0.52,0.23829,0.00029,11.12402]
[1778250338581,30.07,80220.1,0.52,0.23829,0.00029,11.12402]
[1778250338879,30.07,80219.85,0.52,0.23823,0.00029,11.12251]
[1778250340278,30.07,80220.07,0.52,0.2383,0.00029,11.12432]
[1778250342061,30.07,80222.37,0.52,0.23897,0.00029,11.14166]
[1778250342110,30.07,80222.37,0.52,0.23897,0.00029,11.14166]
[1778250342878,30.07,80220.05,0.52,0.23831,0.00029,11.12463]
[1778250345779,30.07,80220.09,0.52,0.23833,0.00029,11.12508]
[1778250345834,30.07,80220.09,0.52,0.23833,0.00029,11.12508]
[1778250345863,30.08,80217.93,0.52,0.23772,0.00029,11.10925]
[1778250346197,30.08,80217.93,0.52,0.23772,0.00029,11.10925]
[1778250346776,30.08,80224.6,0.52,0.23964,0.00029,11.15917]
[1778250347799,30.08,80236.53,0.52,0.24309,0.00029,11.24776]
[1778250349717,30.08,80238.22,0.52,0.24358,0.00029,11.26025]
[1778250349731,30.08,80238.22,0.52,0.24358,0.00029,11.26025]
[1778250349820,30.08,80238.86,0.52,0.24377,0.00029,11.26497]
[1778250350814,30.08,80238.86,0.52,0.24377,0.00029,11.26497]
[1778250350842,30.08,80244.38,0.52,0.24537,0.00029,11.30561]
[1778250351866,30.08,80251.52,0.52,0.24745,0.00029,11.35792]
[1778250352639,30.08,80251.52,0.52,0.24745,0.00029,11.35792]
[1778250352826,30.08,80253.69,0.52,0.24808,0.00029,11.37369]
[1778250354189,30.08,80254.0,0.52,0.24818,0.00029,11.37598]
[1778250354674,30.08,80254.0,0.52,0.24818,0.00029,11.37598]
[1778250354837,30.08,80254.39,0.52,0.24829,0.00029,11.37873]
[1778250356716,30.08,80254.39,0.52,0.24829,0.00029,11.37888]
[1778250356766,30.08,80254.07,0.52,0.2482,0.00029,11.3767]
[1778250357454,30.08,80254.07,0.52,0.2482,0.00029,11.3767]
[1778250358772,30.08,80255.44,0.52,0.24861,0.00029,11.38685]
[1778250361116,30.08,80255.67,0.52,0.2487,0.00029,11.38896]
[1778250361125,30.08,80255.67,0.52,0.2487,0.00029,11.38896]
[1778250361480,30.08,80255.67,0.52,0.2487,0.00029,11.38896]
[1778250361510,30.08,80255.67,0.52,0.2487,0.00029,11.38896]
[1778250361543,30.08,80250.94,0.52,0.24732,0.00029,11.35456]
[1778250363395,30.08,80250.94,0.52,0.24732,0.00029,11.35449]
[1778250363489,30.08,80240.4,0.52,0.24425,0.00029,11.27711]
[1778250364034,30.08,80240.4,0.52,0.24425,0.00029,11.27711]
[1778250364041,30.08,80240.4,0.52,0.24425,0.00029,11.27711]
[1778250365892,30.08,80240.87,0.52,0.24438,0.00029,11.28059]
[1778250365243,30.08,80236.14,0.52,0.24301,0.00029,11.24574]
[1778250366249,30.08,80231.35,0.52,0.24163,0.00029,11.21039]
[1778250371249,30.08,80233.31,0.52,0.24221,0.00029,11.22528]
[1778250371519,30.08,80233.31,0.52,0.24221,0.00029,11.22528]
[1778250371615,30.08,80233.31,0.52,0.24221,0.00029,11.22528]
[1778250373349,30.09,80219.75,0.52,0.23833,0.00029,11.1249]
[1778250379342,30.09,80221.0,0.52,0.23873,0.00029,11.13543]
[1778250380521,30.09,80221.0,0.52,0.23873,0.00029,11.13543]
[1778250380558,30.09,80221.0,0.52,0.23873,0.00029,11.13543]
[1778250380940,30.09,80226.09,0.52,0.2402,0.00029,11.1735]
[1778250383658,30.09,80230.53,0.52,0.24149,0.00029,11.20666]
[1778250383717,30.09,80230.53,0.52,0.24149,0.00029,11.20666]
[1778250384826,30.1,80232.99,0.52,0.2422,0.00029,11.22494]
[1778250385008,30.1,80229.64,0.52,0.24124,0.00029,11.20019]
[1778250385444,30.1,80229.64,0.52,0.24124,0.00029,11.20019]
[1778250385484,30.1,80229.64,0.52,0.24124,0.00029,11.20019]
[1778250385605,30.1,80229.64,0.52,0.24124,0.00029,11.20019]
[1778250385661,30.1,80229.64,0.52,0.24124,0.00029,11.20019]
[1778250386835,30.1,80231.44,0.52,0.24176,0.00029,11.21363]
[1778250387758,30.1,80235.92,0.52,0.24306,0.00029,11.24684]
[1778250387806,30.1,80235.92,0.52,0.24306,0.00029,11.24684]
[1778250389413,30.1,80229.33,0.52,0.24116,0.00029,11.19829]
[1778250390512,30.1,80229.33,0.52,0.24116,0.00029,11.19829]
[1778250390547,30.1,80229.33,0.52,0.24116,0.00029,11.19829]
[1778250392187,30.1,80227.43,0.52,0.24052,0.00029,11.17646]
[1778250392233,30.1,80227.43,0.52,0.24052,0.00029,11.17646]
[1778250394555,30.1,80228.24,0.52,0.24076,0.00029,11.18274]
[1778250394593,30.1,80228.24,0.52,0.24076,0.00029,11.18274]
[1778250397782,30.1,80228.87,0.52,0.24096,0.00029,11.18778]
[1778250397850,30.1,80228.87,0.52,0.24096,0.00029,11.18778]
[1778250397910,30.1,80228.87,0.52,0.24096,0.00029,11.18778]
[1778250398178,30.1,80226.25,0.52,0.24021,0.00029,11.16848]
[1778250398753,30.1,80219.31,0.52,0.23822,0.00029,11.11696]
[1778250399587,30.1,80209.59,0.52,0.23545,0.00028,11.04429]
[1778250400186,30.1,80209.59,0.52,0.23545,0.00028,11.04429]
[1778250400225,30.1,80209.59,0.52,0.23545,0.00028,11.04429]
[1778250400235,30.1,80209.59,0.52,0.23545,0.00028,11.04429]
[1778250400809,30.1,80205.32,0.52,0.23424,0.00028,11.01222]
[1778250401379,30.1,80205.32,0.52,0.23424,0.00028,11.01222]
[1778250401389,30.1,80205.32,0.52,0.23424,0.00028,11.01222]
[1778250401400,30.1,80205.32,0.52,0.23424,0.00028,11.01222]
[1778250401503,30.1,80205.32,0.52,0.23424,0.00028,11.01222]
[1778250401536,30.1,80205.32,0.52,0.23424,0.00028,11.01222]
[1778250401545,30.1,80205.32,0.52,0.23424,0.00028,11.01222]
[1778250401571,30.1,80205.32,0.52,0.23424,0.00028,11.01222]
[1778250401965,30.1,80205.32,0.52,0.23424,0.00028,11.01222]
[1778250401828,30.1,80204.99,0.52,0.23415,0.00028,11.00979]
[1778250402015,30.1,80204.99,0.52,0.23415,0.00028,11.00979]
[1778250402049,30.1,80204.99,0.52,0.23415,0.00028,11.00979]
[1778250402104,30.1,80204.99,0.52,0.23415,0.00028,11.00979]
[1778250402154,30.1,80204.99,0.52,0.23415,0.00028,11.00979]
[1778250402220,30.1,80204.99,0.52,0.23415,0.00028,11.00979]
[1778250402364,30.1,80204.99,0.52,0.23415,0.00028,11.00979]
[1778250402374,30.1,80204.99,0.52,0.23415,0.00028,11.00979]
[1778250402490,30.1,80204.99,0.52,0.23415,0.00028,11.00979]
[1778250402501,30.1,80204.99,0.52,0.23415,0.00028,11.00979]
[1778250402947,30.1,80204.99,0.52,0.23415,0.00028,11.00979]
[1778250402549,30.1,80204.24,0.52,0.23394,0.00028,11.0042]
[1778250403876,30.11,80203.13,0.52,0.23362,0.00028,10.99589]
[1778250405780,30.11,80203.13,0.52,0.23363,0.00028,10.99596]
[1778250405801,30.11,80203.13,0.52,0.23363,0.00028,10.99596]
[1778250405945,30.11,80203.13,0.52,0.23363,0.00028,10.99596]
[1778250406967,30.11,80201.43,0.52,0.23315,0.00028,10.9833]
[1778250409565,30.11,80201.31,0.52,0.23312,0.00028,10.98256]
[1778250409651,30.11,80201.31,0.52,0.23312,0.00028,10.98256]
[1778250409664,30.11,80195.53,0.52,0.23149,0.00028,10.93897]
[1778250410439,30.11,80195.53,0.52,0.23149,0.00028,10.93897]
[1778250410467,30.11,80195.53,0.52,0.23149,0.00028,10.93897]
[1778250411068,30.11,80195.53,0.52,0.2315,0.00028,10.93909]
[1778250411098,30.11,80195.53,0.52,0.2315,0.00028,10.93909]
[1778250411568,30.11,80197.01,0.52,0.23192,0.00028,10.95039]
[1778250413582,30.11,80191.45,0.52,0.23036,0.00028,10.90861]
[1778250416535,30.11,80190.95,0.52,0.23024,0.00028,10.90514]
[1778250416583,30.11,80190.95,0.52,0.23024,0.00028,10.90514]
[1778250416636,30.11,80193.25,0.52,0.23089,0.00028,10.92271]
[1778250420516,30.11,80193.72,0.52,0.23104,0.00028,10.92666]
[1778250420523,30.11,80193.72,0.52,0.23104,0.00028,10.92666]
[1778250420597,30.11,80193.72,0.52,0.23104,0.00028,10.92666]
[1778250420763,30.11,80193.72,0.52,0.23104,0.00028,10.92666]
[1778250420905,30.12,80190.05,0.52,0.23001,0.00028,10.89899]
[1778250421574,30.12,80190.05,0.52,0.23001,0.00028,10.89899]
[1778250421600,30.12,80190.05,0.52,0.23001,0.00028,10.89899]
[1778250421696,30.12,80173.3,0.52,0.22533,0.00028,10.77139]
[1778250422903,30.12,80173.3,0.52,0.22533,0.00028,10.77139]
[1778250422929,30.12,80173.3,0.52,0.22533,0.00028,10.77139]
[1778250422951,30.12,80172.39,0.52,0.22508,0.00028,10.76444]
[1778250423398,30.12,80172.39,0.52,0.22508,0.00028,10.76444]
[1778250423472,30.12,80172.39,0.52,0.22508,0.00028,10.76444]
[1778250423501,30.12,80172.39,0.52,0.22508,0.00028,10.76444]
[1778250423904,30.12,80172.39,0.52,0.22508,0.00028,10.76444]
[1778250423922,30.12,80172.39,0.52,0.22508,0.00028,10.76444]
[1778250423949,30.12,80185.42,0.52,0.22871,0.00028,10.86394]
[1778250424117,30.12,80185.42,0.52,0.22871,0.00028,10.86394]
[1778250424664,30.12,80191.38,0.52,0.23039,0.00028,10.90925]
[1778250425764,30.12,80191.38,0.52,0.23039,0.00028,10.90925]
[1778250425775,30.12,80191.38,0.52,0.23039,0.00028,10.90925]
[1778250425809,30.12,80201.24,0.52,0.23318,0.00028,10.98392]
[1778250427344,30.12,80201.24,0.52,0.23318,0.00028,10.98398]
[1778250428472,30.12,80198.16,0.52,0.23231,0.00028,10.96083]
[1778250428979,30.12,80195.23,0.52,0.23149,0.00028,10.93879]
[1778250430356,30.12,80195.23,0.52,0.23149,0.00028,10.93889]
[1778250430393,30.12,80195.23,0.52,0.23149,0.00028,10.93889]
[1778250430398,30.12,80195.23,0.52,0.23149,0.00028,10.93889]
[1778250430710,30.12,80199.07,0.52,0.23258,0.00028,10.96798]
[1778250431714,30.12,80205.53,0.52,0.23441,0.00028,11.0168]
[1778250432541,30.12,80205.53,0.52,0.23441,0.00028,11.0168]
[1778250432574,30.12,80205.53,0.52,0.23441,0.00028,11.0168]
[1778250432804,30.12,80205.53,0.52,0.23441,0.00028,11.0168]
[1778250432824,30.12,80208.1,0.52,0.23515,0.00028,11.03625]
[1778250434625,30.12,80207.88,0.52,0.23509,0.00028,11.0346]
[1778250434730,30.12,80204.62,0.52,0.23416,0.00028,11.01013]
[1778250439829,30.12,80202.66,0.52,0.23363,0.00028,10.99595]
[1778250439868,30.12,80194.48,0.52,0.23133,0.00028,10.93443]
[1778250440590,30.12,80194.48,0.52,0.23133,0.00028,10.93443]
[1778250440635,30.12,80194.48,0.52,0.23133,0.00028,10.93443]
[1778250440772,30.13,80194.67,0.52,0.23138,0.00028,10.93597]
[1778250441358,30.13,80194.67,0.52,0.23138,0.00028,10.93597]
[1778250441387,30.13,80194.67,0.52,0.23138,0.00028,10.93597]
[1778250441779,30.13,80193.27,0.52,0.23099,0.00028,10.9255]
[1778250446817,30.13,80200.12,0.52,0.23295,0.00028,10.97793]
[1778250450843,30.13,80204.85,0.52,0.23432,0.00028,11.01422]
[1778250452731,30.13,80202.19,0.52,0.23346,0.00028,10.98635]
[1778250452857,30.13,80201.09,0.52,0.23316,0.00028,10.97826]
[1778250453077,30.13,80201.09,0.52,0.23316,0.00028,10.97826]
[1778250455878,30.14,80192.69,0.52,0.2308,0.00028,10.91508]
[1778250460009,30.14,80193.49,0.52,0.23104,0.00028,10.9215]
[1778250460015,30.14,80193.49,0.52,0.23104,0.00028,10.9215]
[1778250467388,30.14,80194.86,0.52,0.23146,0.00028,10.93278]
[1778250468279,30.14,80193.43,0.52,0.23106,0.00028,10.92208]
[1778250472537,30.14,80197.74,0.52,0.23229,0.00028,10.95497]
[1778250472549,30.14,80197.74,0.52,0.23229,0.00028,10.95497]
[1778250472998,30.14,80196.88,0.52,0.23205,0.00028,10.94857]
[1778250478042,30.15,80197.05,0.52,0.23211,0.00028,10.95029]
[1778250479567,30.15,80197.71,0.52,0.2323,0.00028,10.95535]
[1778250479616,30.15,80197.71,0.52,0.2323,0.00028,10.95535]
[1778250480088,30.15,80197.71,0.52,0.2323,0.00028,10.95535]
[1778250480084,30.15,80199.0,0.52,0.23267,0.00028,10.96515]
[1778250480254,30.15,80199.0,0.52,0.23267,0.00028,10.96515]
[1778250480281,30.15,80199.0,0.52,0.23267,0.00028,10.96515]
[1778250480387,30.15,80199.0,0.52,0.23267,0.00028,10.96515]
[1778250481064,30.15,80195.57,0.52,0.2317,0.00028,10.93934]
[1778250481988,30.15,80195.57,0.52,0.2317,0.00028,10.93934]
[1778250482087,30.15,80181.0,0.52,0.22762,0.00028,10.82897]
[1778250487107,30.15,80178.32,0.52,0.22691,0.00028,10.80957]
[1778250489290,30.16,80177.68,0.52,0.22675,0.00028,10.80519]
[1778250490173,30.16,80176.31,0.52,0.22637,0.00028,10.79469]
[1778250490239,30.16,80176.31,0.52,0.22637,0.00028,10.79469]
[1778250491134,30.16,80175.05,0.52,0.22602,0.00028,10.78504]
[1778250492259,30.16,80173.43,0.52,0.22557,0.00028,10.77265]
[1778250493098,30.16,80173.43,0.52,0.22557,0.00028,10.77265]
[1778250495779,30.16,80171.4,0.52,0.225,0.00028,10.75713]
[1778250500369,30.16,80167.74,0.52,0.22399,0.00028,10.7291]
[1778250500666,30.16,80161.01,0.52,0.22213,0.00028,10.67747]
[1778250501233,30.16,80152.42,0.52,0.21977,0.00027,10.61131]
[1778250502256,30.16,80152.42,0.52,0.21977,0.00027,10.61131]
[1778250502803,30.16,80152.42,0.52,0.21977,0.00027,10.61131]
[1778250502875,30.16,80152.42,0.52,0.21977,0.00027,10.61131]
[1778250502906,30.16,80152.42,0.52,0.21977,0.00027,10.61131]
[1778250502937,30.16,80152.42,0.52,0.21977,0.00027,10.61131]
[1778250503645,30.16,80150.34,0.52,0.21928,0.00027,10.59726]
[1778250503716,30.16,80150.34,0.52,0.21928,0.00027,10.59726]
[1778250504021,30.17,80145.7,0.52,0.21807,0.00027,10.5629]
[1778250505166,30.17,80145.7,0.52,0.21807,0.00027,10.5629]
[1778250504688,30.18,80140.65,0.52,0.21676,0.00027,10.52566]
[1778250505185,30.18,80140.65,0.52,0.21676,0.00027,10.52566]
[1778250508685,30.2,80133.72,0.52,0.21502,0.00027,10.47578]
[1778250508817,30.2,80133.72,0.52,0.21502,0.00027,10.47578]
[1778250509118,30.2,80133.72,0.52,0.21502,0.00027,10.47578]
[1778250509121,30.2,80133.72,0.52,0.21502,0.00027,10.47578]
[1778250509125,30.2,80133.21,0.52,0.21487,0.00027,10.47129]
[1778250509175,30.2,80133.21,0.52,0.21487,0.00027,10.47129]
[1778250510319,30.19,80132.71,0.52,0.21471,0.00027,10.46692]
[1778250510378,30.19,80132.71,0.52,0.21471,0.00027,10.46692]
[1778250510479,30.19,80130.1,0.52,0.21399,0.00027,10.4462]
[1778250512500,30.19,80130.26,0.52,0.21392,0.00027,10.43911]
[1778250513087,30.19,80129.47,0.52,0.2137,0.00027,10.43289]
[1778250517925,30.19,80129.88,0.52,0.21381,0.00027,10.43584]
[1778250517984,30.19,80129.88,0.52,0.21381,0.00027,10.43584]
[1778250518061,30.19,80129.88,0.52,0.21381,0.00027,10.43584]
[1778250518100,30.19,80129.61,0.52,0.21373,0.00027,10.43369]
[1778250520332,30.19,80125.48,0.52,0.21263,0.00027,10.40186]
[1778250520375,30.19,80125.06,0.52,0.21254,0.00027,10.39927]
[1778250522731,30.2,80126.84,0.52,0.21304,0.00027,10.41356]
[1778250522735,30.2,80126.84,0.52,0.21304,0.00027,10.41356]
[1778250522823,30.2,80128.36,0.52,0.21346,0.00027,10.42568]
[1778250525059,30.2,80129.14,0.52,0.21367,0.00027,10.43177]
[1778250526338,30.2,80132.11,0.52,0.21447,0.00027,10.45494]
[1778250526373,30.2,80132.11,0.52,0.21447,0.00027,10.45494]
[1778250526446,30.2,80132.11,0.52,0.21447,0.00027,10.45494]
[1778250526910,30.2,80134.86,0.52,0.21521,0.00027,10.47629]
[1778250527541,30.2,80142.64,0.52,0.21732,0.00027,10.53672]
[1778250528906,30.2,80142.64,0.52,0.21732,0.00027,10.53672]
[1778250529647,30.2,80144.97,0.52,0.21796,0.00027,10.55479]
[1778250531090,30.2,80144.54,0.52,0.21785,0.00027,10.55167]
[1778250531130,30.2,80144.54,0.52,0.21785,0.00027,10.55167]
[1778250532727,30.2,80145.99,0.52,0.21826,0.00027,10.56328]
[1778250532811,30.2,80145.99,0.52,0.21826,0.00027,10.56328]
[1778250533028,30.2,80145.83,0.52,0.21822,0.00027,10.56222]
[1778250533301,30.2,80145.83,0.52,0.21822,0.00027,10.56222]
[1778250533327,30.2,80145.83,0.52,0.21822,0.00027,10.56222]
[1778250533344,30.2,80145.83,0.52,0.21822,0.00027,10.56222]
[1778250534162,30.2,80145.83,0.52,0.21822,0.00027,10.56222]
[1778250533696,30.2,80152.26,0.52,0.21998,0.00027,10.612]
[1778250534224,30.2,80152.26,0.52,0.21998,0.00027,10.612]
[1778250534442,30.2,80152.06,0.52,0.21993,0.00027,10.61057]
[1778250535446,30.2,80158.51,0.52,0.2217,0.00027,10.66024]
[1778250540481,30.21,80153.31,0.52,0.22029,0.00027,10.62061]
[1778250542602,30.21,80152.27,0.52,0.22001,0.00027,10.61271]
[1778250543093,30.21,80153.4,0.52,0.22032,0.00027,10.62151]
[1778250543527,30.21,80153.4,0.52,0.22032,0.00027,10.62151]
[1778250543628,30.21,80147.64,0.52,0.21875,0.00027,10.57721]
[1778250544520,30.21,80147.64,0.52,0.21875,0.00027,10.57721]
[1778250545213,30.21,80145.54,0.52,0.21818,0.00027,10.56114]
[1778250546582,30.21,80140.48,0.52,0.21682,0.00027,10.52237]
[1778250547545,30.21,80140.48,0.52,0.21682,0.00027,10.52237]
[1778250549366,30.21,80140.72,0.52,0.2169,0.00027,10.52465]
[1778250549889,30.21,80140.72,0.52,0.2169,0.00027,10.52465]
[1778250549938,30.21,80140.72,0.52,0.2169,0.00027,10.52465]
[1778250550180,30.21,80140.72,0.52,0.2169,0.00027,10.52465]
[1778250550265,30.21,80140.0,0.52,0.21671,0.00027,10.51929]
[1778250550693,30.21,80129.28,0.52,0.21381,0.00027,10.43599]
[1778250553087,30.21,80129.57,0.52,0.21389,0.00027,10.43823]
[1778250553133,30.21,80129.57,0.52,0.21389,0.00027,10.43823]
[1778250553188,30.21,80122.98,0.52,0.21212,0.00027,10.38696]
[1778250554426,30.21,80122.7,0.52,0.21205,0.00027,10.38483]
[1778250556831,30.21,80131.38,0.52,0.21439,0.00027,10.45251]
[1778250562269,30.21,80135.48,0.52,0.21549,0.00027,10.48415]
[1778250562401,30.21,80135.48,0.52,0.21549,0.00027,10.48415]
[1778250563719,30.21,80136.72,0.52,0.21583,0.00027,10.49388]
[1778250563746,30.21,80138.52,0.52,0.21632,0.00027,10.50793]
[1778250566162,30.21,80138.43,0.52,0.21629,0.00027,10.50732]
[1778250566213,30.21,80138.43,0.52,0.21629,0.00027,10.50732]
[1778250569056,30.21,80138.13,0.52,0.21622,0.00027,10.50525]
[1778250569090,30.21,80138.13,0.52,0.21622,0.00027,10.50525]
[1778250569098,30.21,80138.13,0.52,0.21622,0.00027,10.50525]
[1778250569116,30.21,80138.13,0.52,0.21622,0.00027,10.50525]
[1778250569123,30.21,80138.13,0.52,0.21622,0.00027,10.50525]
[1778250569226,30.21,80136.84,0.52,0.21588,0.00027,10.49534]
[1778250571698,30.21,80129.06,0.52,0.21367,0.00027,10.42685]
[1778250574050,30.21,80126.76,0.52,0.21305,0.00027,10.40899]
[1778250574084,30.21,80126.76,0.52,0.21305,0.00027,10.40899]
[1778250574185,30.21,80124.47,0.52,0.21244,0.00027,10.39118]
[1778250575425,30.22,80124.47,0.52,0.21245,0.00027,10.39166]
[1778250575471,30.22,80124.47,0.52,0.21245,0.00027,10.39166]
[1778250575727,30.22,80123.25,0.52,0.21215,0.00027,10.38274]
[1778250580761,30.23,80124.22,0.52,0.21249,0.00027,10.39262]
[1778250585828,30.24,80121.56,0.52,0.21185,0.00027,10.37402]
[1778250586601,30.24,80121.99,0.52,0.21197,0.00027,10.37741]
[1778250586780,30.24,80121.99,0.52,0.21197,0.00027,10.37741]
[1778250586846,30.24,80121.99,0.52,0.21197,0.00027,10.37741]
[1778250586994,30.24,80119.07,0.52,0.21119,0.00027,10.35472]
[1778250587560,30.24,80119.07,0.52,0.21119,0.00027,10.35472]
[1778250588161,30.24,80109.85,0.52,0.20877,0.00027,10.28372]
[1778250589832,30.25,80100.55,0.52,0.20635,0.00026,10.21179]
[1778250591976,30.25,80098.78,0.52,0.20591,0.00026,10.19886]
[1778250592008,30.25,80098.78,0.52,0.20591,0.00026,10.19886]
[1778250592068,30.25,80098.78,0.52,0.20591,0.00026,10.19886]
[1778250592168,30.26,80098.92,0.52,0.20598,0.00026,10.20091]
[1778250593862,30.26,80093.17,0.52,0.20452,0.00026,10.15703]
[1778250594438,30.26,80093.17,0.52,0.20452,0.00026,10.15703]
[1778250594481,30.26,80093.17,0.52,0.20452,0.00026,10.15703]
[1778250594868,30.27,80090.22,0.52,0.2038,0.00026,10.13523]
[1778250595778,30.27,80090.22,0.52,0.2038,0.00026,10.13523]
[1778250595824,30.27,80090.22,0.52,0.2038,0.00026,10.13523]
[1778250596228,30.28,80089.73,0.52,0.20372,0.00026,10.13281]
[1778250596354,30.28,80089.73,0.52,0.20372,0.00026,10.13281]
[1778250596396,30.28,80089.73,0.52,0.20372,0.00026,10.13281]
[1778250597223,30.28,80077.85,0.52,0.20067,0.00026,10.0405]
[1778250598552,30.28,80077.85,0.52,0.20069,0.00026,10.04104]
[1778250598897,30.29,80072.96,0.52,0.19946,0.00026,10.00339]
[1778250599541,30.29,80072.96,0.52,0.19946,0.00026,10.00339]
[1778250599611,30.29,80072.96,0.52,0.19946,0.00026,10.00339]
[1778250600238,30.29,80060.21,0.52,0.19624,0.00026,9.90402]
[1778250600435,30.29,80060.21,0.52,0.19624,0.00026,9.90402]
[1778250600467,30.29,80060.21,0.52,0.19624,0.00026,9.90402]
[1778250600526,30.29,80060.21,0.52,0.19624,0.00026,9.90402]
[1778250600577,30.29,80060.21,0.52,0.19624,0.00026,9.90402]
[1778250600820,30.29,80060.21,0.52,0.19624,0.00026,9.90402]
[1778250600844,30.29,80060.21,0.52,0.19624,0.00026,9.90402]
[1778250600870,30.29,80060.21,0.52,0.19624,0.00026,9.90402]
[1778250600913,30.29,80060.55,0.52,0.19633,0.00026,9.90672]
[1778250601320,30.29,80060.55,0.52,0.19633,0.00026,9.90672]
[1778250601347,30.29,80060.55,0.52,0.19633,0.00026,9.90672]
[1778250601353,30.29,80060.55,0.52,0.19633,0.00026,9.90672]
[1778250601360,30.29,80060.55,0.52,0.19633,0.00026,9.90672]
[1778250601962,30.29,80055.7,0.52,0.1951,0.00025,9.86828]
[1778250602617,30.29,80055.7,0.52,0.1951,0.00025,9.86828]
[1778250603209,30.29,80055.7,0.52,0.1951,0.00025,9.86828]
[1778250603219,30.29,80055.7,0.52,0.1951,0.00025,9.86828]
[1778250603256,30.3,80059.43,0.52,0.19607,0.00026,9.89868]
[1778250604646,30.3,80059.43,0.52,0.19609,0.00026,9.89913]
[1778250604662,30.3,80059.43,0.52,0.19609,0.00026,9.89913]
[1778250604689,30.3,80059.43,0.52,0.19609,0.00026,9.89913]
[1778250604691,30.3,80059.43,0.52,0.19609,0.00026,9.89913]
[1778250605123,30.3,80059.43,0.52,0.19609,0.00026,9.89913]
[1778250605207,30.31,80066.44,0.52,0.19794,0.00026,9.95656]
[1778250605467,30.31,80066.44,0.52,0.19794,0.00026,9.95656]
[1778250605497,30.31,80066.44,0.52,0.19794,0.00026,9.95656]
[1778250606166,30.31,80067.9,0.52,0.19837,0.00026,9.9697]
[1778250606318,30.31,80067.9,0.52,0.19837,0.00026,9.9697]
[1778250606639,30.31,80067.9,0.52,0.19837,0.00026,9.9697]
[1778250606897,30.31,80067.9,0.52,0.19837,0.00026,9.9697]
[1778250607204,30.31,80067.9,0.52,0.19837,0.00026,9.9697]
[1778250606965,30.31,80057.16,0.52,0.19562,0.00025,9.88459]
[1778250607960,30.32,80057.16,0.52,0.19567,0.00025,9.88607]
[1778250609043,30.32,80057.16,0.52,0.19567,0.00025,9.88607]
[1778250609105,30.32,80043.73,0.52,0.19227,0.00025,9.77932]
[1778250610981,30.32,80035.15,0.52,0.19014,0.00025,9.71174]
[1778250611454,30.32,80035.15,0.52,0.19014,0.00025,9.71174]
[1778250611581,30.32,80035.15,0.52,0.19014,0.00025,9.71174]
[1778250611654,30.32,80035.15,0.52,0.19014,0.00025,9.71174]
[1778250611991,30.32,80028.37,0.52,0.18845,0.00025,9.65762]
[1778250612939,30.32,80028.37,0.52,0.18845,0.00025,9.65762]
[1778250613040,30.33,80013.16,0.52,0.18473,0.00025,9.53736]
[1778250613464,30.33,80013.16,0.52,0.18473,0.00025,9.53736]
[1778250614001,30.33,80012.87,0.52,0.18466,0.00025,9.53504]
[1778250615189,30.33,80012.87,0.52,0.18466,0.00025,9.53504]
[1778250615269,30.33,80012.87,0.52,0.18466,0.00025,9.53504]
[1778250615231,30.34,79989.93,0.52,0.17914,0.00024,9.35313]
[1778250616116,30.34,79989.93,0.52,0.17914,0.00024,9.35313]
[1778250616219,30.34,79989.93,0.52,0.17914,0.00024,9.35313]
[1778250616245,30.34,79989.93,0.52,0.17914,0.00024,9.35313]
[1778250616249,30.34,79989.93,0.52,0.17914,0.00024,9.35313]
[1778250616276,30.34,79989.93,0.52,0.17914,0.00024,9.35313]
[1778250616287,30.34,79970.54,0.52,0.1745,0.00024,9.19706]
[1778250616814,30.34,79970.54,0.52,0.1745,0.00024,9.19706]
[1778250617028,30.34,79970.54,0.52,0.1745,0.00024,9.19706]
[1778250617214,30.34,79964.99,0.52,0.17319,0.00024,9.15232]
[1778250617649,30.34,79964.99,0.52,0.17319,0.00024,9.15232]
[1778250617939,30.34,79964.99,0.52,0.17319,0.00024,9.15232]
[1778250618005,30.34,79964.99,0.52,0.17319,0.00024,9.15232]
[1778250618245,30.34,79964.99,0.52,0.17319,0.00024,9.15232]
[1778250618534,30.34,79967.95,0.52,0.17389,0.00024,9.17619]
[1778250618550,30.34,79967.95,0.52,0.17389,0.00024,9.17619]
[1778250618952,30.34,79967.95,0.52,0.17389,0.00024,9.17619]
[1778250618981,30.34,79967.95,0.52,0.17389,0.00024,9.17619]
[1778250619015,30.34,79967.95,0.52,0.17389,0.00024,9.17619]
[1778250619133,30.35,79974.29,0.52,0.17549,0.00024,9.23067]
[1778250619432,30.35,79974.29,0.52,0.17549,0.00024,9.23067]
[1778250620096,30.35,79974.11,0.52,0.17545,0.00024,9.22922]
[1778250621097,30.35,79964.87,0.52,0.17326,0.00024,9.15479]
[1778250622314,30.35,79962.25,0.52,0.17264,0.00024,9.13367]
[1778250622326,30.35,79962.25,0.52,0.17264,0.00024,9.13367]
[1778250622333,30.35,79962.25,0.52,0.17264,0.00024,9.13367]
[1778250622617,30.35,79962.25,0.52,0.17264,0.00024,9.13367]
[1778250623185,30.35,79962.25,0.52,0.17264,0.00024,9.13367]
[1778250623221,30.35,79962.25,0.52,0.17264,0.00024,9.13367]
[1778250623291,30.36,79977.65,0.52,0.17637,0.00024,9.26027]
[1778250624106,30.36,79977.65,0.52,0.17637,0.00024,9.26027]
[1778250624109,30.36,79977.65,0.52,0.17637,0.00024,9.26027]
[1778250625235,30.37,79979.78,0.52,0.17694,0.00024,9.27948]
[1778250625270,30.37,79979.78,0.52,0.17694,0.00024,9.27948]
[1778250625301,30.37,79974.9,0.52,0.17583,0.00024,9.24208]
[1778250625911,30.37,79974.9,0.52,0.17583,0.00024,9.24208]
[1778250625942,30.37,79974.9,0.52,0.17583,0.00024,9.24208]
[1778250626116,30.37,79975.17,0.52,0.1759,0.00024,9.24426]
[1778250627226,30.39,79981.21,0.52,0.17747,0.00024,9.29716]
[1778250629752,30.4,79982.69,0.52,0.17792,0.00024,9.31209]
[1778250629771,30.4,79982.69,0.52,0.17792,0.00024,9.31209]
[1778250630145,30.41,79982.69,0.52,0.17796,0.00024,9.31356]
[1778250631154,30.42,79973.01,0.52,0.1756,0.00024,9.22982]
[1778250631727,30.42,79973.01,0.52,0.1756,0.00024,9.22982]
[1778250631731,30.42,79973.01,0.52,0.1756,0.00024,9.22982]
[1778250632159,30.42,79969.44,0.52,0.17477,0.00024,9.20149]
[1778250633378,30.42,79965.4,0.52,0.17384,0.00024,9.16983]
[1778250634140,30.42,79965.4,0.52,0.17384,0.00024,9.16983]
[1778250636290,30.43,79956.47,0.52,0.17183,0.00023,9.10111]
[1778250637105,30.43,79956.47,0.52,0.17183,0.00023,9.10111]
[1778250637132,30.43,79956.47,0.52,0.17183,0.00023,9.10111]
[1778250637199,30.44,79953.67,0.52,0.17122,0.00023,9.08014]
[1778250638605,30.44,79953.21,0.52,0.17109,0.00023,9.0758]
[1778250638627,30.44,79953.21,0.52,0.17109,0.00023,9.0758]
[1778250639208,30.43,79949.09,0.52,0.17012,0.00023,9.0424]
[1778250640387,30.43,79947.48,0.52,0.16974,0.00023,9.02932]
[1778250640445,30.43,79947.48,0.52,0.16974,0.00023,9.02932]
[1778250640781,30.43,79947.48,0.52,0.16974,0.00023,9.02932]
[1778250641232,30.43,79946.67,0.52,0.16955,0.00023,9.02281]
[1778250641751,30.43,79946.67,0.52,0.16955,0.00023,9.02281]
[1778250642133,30.43,79946.67,0.52,0.16955,0.00023,9.02281]
[1778250642160,30.43,79946.67,0.52,0.16955,0.00023,9.02281]
[1778250642238,30.43,79933.1,0.52,0.16642,0.00023,8.91342]
[1778250642931,30.43,79933.1,0.52,0.16642,0.00023,8.91342]
[1778250643263,30.43,79917.68,0.52,0.1629,0.00023,8.78931]
[1778250644266,30.43,79897.44,0.52,0.15836,0.00022,8.62649]
[1778250645273,30.44,79888.53,0.52,0.15642,0.00022,8.55572]
[1778250647307,30.46,79880.92,0.52,0.15488,0.00022,8.49945]
[1778250647765,30.46,79880.92,0.52,0.15488,0.00022,8.49945]
[1778250648481,30.47,79878.24,0.52,0.15441,0.00022,8.48196]
[1778250649321,30.48,79881.86,0.52,0.15532,0.00022,8.5153]
[1778250649560,30.48,79881.86,0.52,0.15532,0.00022,8.5153]
[1778250649616,30.48,79881.86,0.52,0.15532,0.00022,8.5153]
[1778250649659,30.48,79881.86,0.52,0.15532,0.00022,8.5153]
[1778250650327,30.48,79886.03,0.52,0.15624,0.00022,8.54884]
[1778250650351,30.48,79886.03,0.52,0.15624,0.00022,8.54884]
[1778250650717,30.48,79886.03,0.52,0.15624,0.00022,8.54884]
[1778250651368,30.5,79877.15,0.52,0.15439,0.00022,8.48122]
[1778250652364,30.5,79859.48,0.52,0.15057,0.00021,8.33945]
[1778250652528,30.5,79859.48,0.52,0.15057,0.00021,8.33945]
[1778250652690,30.5,79859.48,0.52,0.15057,0.00021,8.33945]
[1778250652719,30.5,79859.48,0.52,0.15057,0.00021,8.33945]
[1778250652728,30.5,79859.48,0.52,0.15057,0.00021,8.33945]
[1778250653007,30.5,79859.48,0.52,0.15057,0.00021,8.33945]
[1778250653358,30.5,79845.58,0.52,0.14761,0.00021,8.22797]
[1778250653696,30.5,79845.58,0.52,0.14761,0.00021,8.22797]
[1778250653918,30.5,79845.58,0.52,0.14761,0.00021,8.22797]
[1778250653987,30.5,79845.58,0.52,0.14761,0.00021,8.22797]
[1778250654002,30.5,79845.58,0.52,0.14761,0.00021,8.22797]
[1778250654181,30.5,79845.58,0.52,0.14761,0.00021,8.22797]
[1778250654310,30.5,79845.58,0.52,0.14761,0.00021,8.22797]
[1778250654364,30.5,79822.71,0.52,0.14281,0.00021,8.04478]
[1778250654770,30.5,79822.71,0.52,0.14281,0.00021,8.04478]
[1778250654817,30.5,79822.71,0.52,0.14281,0.00021,8.04478]
[1778250654879,30.5,79822.71,0.52,0.14281,0.00021,8.04478]
[1778250655369,30.5,79806.07,0.52,0.1394,0.0002,7.91222]
[1778250656954,30.52,79810.4,0.52,0.14045,0.0002,7.95331]
[1778250657281,30.52,79810.4,0.52,0.14045,0.0002,7.95331]
[1778250657295,30.52,79810.4,0.52,0.14045,0.0002,7.95331]
[1778250657385,30.52,79810.05,0.52,0.14039,0.0002,7.9508]
[1778250659306,30.52,79801.85,0.52,0.13873,0.0002,7.88594]
[1778250660711,30.52,79797.35,0.52,0.13782,0.0002,7.85046]
[1778250660773,30.52,79797.35,0.52,0.13782,0.0002,7.85046]
[1778250660878,30.52,79797.35,0.52,0.13782,0.0002,7.85046]
[1778250660906,30.52,79797.35,0.52,0.13782,0.0002,7.85046]
[1778250661164,30.52,79797.35,0.52,0.13782,0.0002,7.85046]
[1778250661245,30.52,79797.35,0.52,0.13782,0.0002,7.85046]
[1778250661351,30.52,79787.19,0.52,0.13578,0.0002,7.76963]
[1778250662397,30.53,79774.63,0.52,0.13329,0.0002,7.67033]
[1778250662702,30.53,79774.63,0.52,0.13329,0.0002,7.67033]
[1778250662822,30.53,79774.63,0.52,0.13329,0.0002,7.67033]
[1778250663282,30.53,79774.63,0.52,0.13329,0.0002,7.67033]
[1778250663303,30.53,79774.63,0.52,0.13329,0.0002,7.67033]
[1778250664979,30.55,79771.17,0.52,0.13279,0.0002,7.65017]
[1778250665014,30.55,79771.17,0.52,0.13279,0.0002,7.65017]
[1778250665045,30.55,79771.17,0.52,0.13279,0.0002,7.65017]
[1778250665086,30.57,79787.26,0.52,0.13618,0.0002,7.78526]
[1778250665824,30.57,79787.26,0.52,0.13618,0.0002,7.78526]
[1778250666375,30.57,79787.26,0.52,0.13618,0.0002,7.78526]
[1778250666340,30.57,79812.93,0.52,0.14139,0.00021,7.98951]
[1778250666493,30.57,79812.93,0.52,0.14139,0.00021,7.98951]
[1778250666603,30.57,79812.93,0.52,0.14139,0.00021,7.98951]
[1778250667195,30.57,79812.93,0.52,0.14139,0.00021,7.98951]
[1778250667313,30.57,79812.93,0.52,0.14139,0.00021,7.98951]
[1778250667345,30.57,79812.93,0.52,0.14139,0.00021,7.98951]
[1778250667292,30.59,79837.11,0.52,0.14655,0.00021,8.18755]
[1778250667468,30.59,79837.11,0.52,0.14655,0.00021,8.18755]
[1778250668356,30.59,79837.11,0.52,0.14655,0.00021,8.18755]
[1778250667625,30.59,79845.79,0.52,0.14838,0.00021,8.25696]
[1778250668452,30.59,79845.79,0.52,0.14838,0.00021,8.25696]
[1778250668494,30.59,79845.79,0.52,0.14838,0.00021,8.25696]
[1778250668563,30.59,79845.79,0.52,0.14838,0.00021,8.25696]
[1778250669237,30.59,79845.79,0.52,0.14838,0.00021,8.25696]
[1778250669354,30.59,79845.79,0.52,0.14838,0.00021,8.25696]
[1778250669321,30.59,79853.13,0.52,0.14997,0.00021,8.31675]
[1778250669474,30.59,79853.13,0.52,0.14997,0.00021,8.31675]
[1778250670322,30.61,79874.61,0.52,0.15472,0.00022,8.49272]
[1778250671061,30.61,79887.62,0.52,0.15757,0.00022,8.59695]
[1778250672253,30.61,79887.62,0.52,0.15757,0.00022,8.59695]
[1778250672275,30.61,79887.62,0.52,0.15757,0.00022,8.59695]
[1778250672349,30.61,79887.62,0.52,0.15757,0.00022,8.59695]
[1778250672381,30.61,79887.62,0.52,0.15757,0.00022,8.59695]
[1778250672333,30.61,79889.85,0.52,0.15807,0.00022,8.61496]
[1778250673058,30.61,79889.85,0.52,0.15807,0.00022,8.61496]
[1778250673067,30.61,79889.85,0.52,0.15807,0.00022,8.61496]
[1778250673333,30.61,79889.85,0.52,0.15807,0.00022,8.61496]
[1778250673354,30.61,79889.85,0.52,0.15807,0.00022,8.61496]
[1778250673397,30.61,79901.66,0.52,0.16069,0.00022,8.70961]
[1778250674462,30.61,79900.03,0.52,0.16033,0.00022,8.69655]
[1778250674567,30.61,79900.03,0.52,0.16033,0.00022,8.69655]
[1778250674604,30.61,79900.03,0.52,0.16033,0.00022,8.69655]
[1778250674627,30.61,79900.03,0.52,0.16033,0.00022,8.69655]
[1778250675381,30.61,79907.06,0.52,0.16189,0.00022,8.75277]
[1778250675500,30.61,79907.06,0.52,0.16189,0.00022,8.75277]
[1778250675505,30.61,79907.06,0.52,0.16189,0.00022,8.75277]
[1778250675771,30.6,79918.57,0.52,0.16446,0.00023,8.84396]
[1778250676878,30.6,79918.57,0.52,0.16446,0.00023,8.84396]
[1778250677162,30.6,79918.57,0.52,0.16446,0.00023,8.84396]
[1778250677176,30.6,79924.12,0.52,0.16572,0.00023,8.8885]
[1778250677446,30.6,79924.12,0.52,0.16572,0.00023,8.8885]
[1778250678239,30.6,79924.12,0.52,0.16572,0.00023,8.8885]
[1778250678625,30.6,79922.89,0.52,0.16544,0.00023,8.87861]
[1778250678754,30.6,79922.89,0.52,0.16544,0.00023,8.87861]
[1778250679338,30.6,79922.89,0.52,0.16544,0.00023,8.87861]
[1778250679367,30.6,79922.89,0.52,0.16544,0.00023,8.87861]
[1778250680221,30.6,79921.15,0.52,0.16504,0.00023,8.8645]
[1778250682037,30.6,79911.13,0.52,0.16277,0.00023,8.78407]
[1778250682534,30.6,79911.13,0.52,0.16277,0.00023,8.78407]
[1778250682551,30.6,79911.13,0.52,0.16277,0.00023,8.78407]
[1778250683311,30.6,79913.79,0.52,0.16336,0.00023,8.80491]
[1778250684307,30.6,79913.79,0.52,0.16336,0.00023,8.80491]
[1778250684389,30.6,79921.04,0.52,0.165,0.00023,8.86304]
[1778250684463,30.6,79921.04,0.52,0.165,0.00023,8.86304]
[1778250684624,30.6,79921.04,0.52,0.165,0.00023,8.86304]
[1778250684711,30.6,79921.04,0.52,0.165,0.00023,8.86304]
[1778250684750,30.6,79921.04,0.52,0.165,0.00023,8.86304]
[1778250685052,30.6,79931.38,0.52,0.16736,0.00023,8.94588]
[1778250686097,30.6,79940.74,0.52,0.16952,0.00023,9.02104]
[1778250686479,30.6,79940.74,0.52,0.16952,0.00023,9.02104]
[1778250686488,30.6,79940.74,0.52,0.16952,0.00023,9.02104]
[1778250687409,30.6,79940.74,0.52,0.16952,0.00023,9.02104]
[1778250687702,30.6,79940.74,0.52,0.16953,0.00023,9.02115]
[1778250687872,30.6,79940.74,0.52,0.16953,0.00023,9.02115]
[1778250688273,30.6,79940.74,0.52,0.16953,0.00023,9.02115]
[1778250688348,30.6,79946.26,0.52,0.1708,0.00023,9.06503]
[1778250688881,30.6,79955.03,0.52,0.17284,0.00023,9.13518]
[1778250689700,30.6,79955.03,0.52,0.17284,0.00023,9.13518]
[1778250689754,30.6,79955.03,0.52,0.17284,0.00023,9.13518]
[1778250689828,30.6,79955.91,0.52,0.17304,0.00023,9.14217]
[1778250690952,30.6,79955.91,0.52,0.17304,0.00023,9.14217]
[1778250691194,30.6,79944.62,0.52,0.17029,0.00023,9.0433]
[1778250692316,30.6,79944.62,0.52,0.17029,0.00023,9.0433]
[1778250692325,30.6,79944.62,0.52,0.17029,0.00023,9.0433]
[1778250693648,30.6,79945.41,0.52,0.17047,0.00023,9.0496]
[1778250695331,30.6,79943.44,0.52,0.17001,0.00023,9.0338]
[1778250695359,30.6,79943.44,0.52,0.17001,0.00023,9.0338]
[1778250696331,30.6,79938.45,0.52,0.16886,0.00023,8.99379]
[1778250698414,30.6,79942.65,0.52,0.16983,0.00023,9.02747]
[1778250699323,30.6,79942.65,0.52,0.16983,0.00023,9.02747]
[1778250702192,30.6,79944.56,0.52,0.17027,0.00023,9.04269]
[1778250702575,30.6,79943.98,0.52,0.17013,0.00023,9.03798]
[1778250703400,30.6,79936.66,0.52,0.16844,0.00023,8.97935]
[1778250703689,30.6,79936.66,0.52,0.16844,0.00023,8.97935]
[1778250705022,30.6,79933.88,0.52,0.1678,0.00023,8.95713]
[1778250705301,30.6,79941.95,0.52,0.16967,0.00023,9.02182]
[1778250706664,30.6,79941.82,0.52,0.16964,0.00023,9.02078]
[1778250707483,30.6,79942.98,0.52,0.1699,0.00023,9.03004]
[1778250708154,30.6,79942.98,0.52,0.1699,0.00023,9.03004]
[1778250708564,30.6,79942.02,0.52,0.16968,0.00023,9.0223]
[1778250708700,30.6,79942.02,0.52,0.16968,0.00023,9.0223]
[1778250710713,30.6,79937.56,0.52,0.16865,0.00023,8.98656]
[1778250711186,30.6,79930.82,0.52,0.1671,0.00023,8.9326]
[1778250711588,30.6,79930.82,0.52,0.1671,0.00023,8.9326]
[1778250711769,30.6,79930.82,0.52,0.1671,0.00023,8.9326]
[1778250711985,30.6,79930.82,0.52,0.1671,0.00023,8.9326]
[1778250712086,30.6,79936.19,0.52,0.16834,0.00023,8.97567]
[1778250713647,30.6,79936.09,0.52,0.16832,0.00023,8.97495]
[1778250714539,30.6,79937.68,0.52,0.16868,0.00023,8.98769]
[1778250714692,30.6,79937.68,0.52,0.16868,0.00023,8.98769]
[1778250718741,30.6,79939.92,0.52,0.1692,0.00023,9.0055]
[1778250718837,30.6,79937.52,0.52,0.16864,0.00023,8.98625]
[1778250721641,30.6,79938.89,0.52,0.16896,0.00023,8.99719]
[1778250722411,30.6,79950.94,0.52,0.17175,0.00023,9.09355]
[1778250724052,30.6,79954.89,0.52,0.17267,0.00023,9.12499]
[1778250724132,30.6,79954.89,0.52,0.17267,0.00023,9.12499]
[1778250724296,30.6,79954.89,0.52,0.17267,0.00023,9.12499]
[1778250724337,30.6,79950.6,0.52,0.17166,0.00023,9.09048]
[1778250724748,30.6,79950.6,0.52,0.17166,0.00023,9.09048]
[1778250724773,30.6,79950.6,0.52,0.17166,0.00023,9.09048]
[1778250724815,30.6,79950.6,0.52,0.17166,0.00023,9.09048]
[1778250725387,30.6,79937.54,0.52,0.16863,0.00023,8.9858]
[1778250726050,30.6,79922.42,0.52,0.16517,0.00023,8.86467]
[1778250729178,30.6,79923.02,0.52,0.16531,0.00023,8.86962]
[1778250729201,30.6,79923.02,0.52,0.16531,0.00023,8.86962]
[1778250729727,30.6,79923.34,0.52,0.16539,0.00023,8.87246]
[1778250730398,30.6,79923.34,0.52,0.16539,0.00023,8.87246]
[1778250730455,30.6,79929.34,0.52,0.16676,0.00023,8.92067]
[1778250731117,30.6,79929.34,0.52,0.16676,0.00023,8.92067]
[1778250731218,30.6,79939.43,0.52,0.16908,0.00023,9.00154]
[1778250732656,30.6,79939.43,0.52,0.16908,0.00023,9.00154]
[1778250732677,30.6,79939.43,0.52,0.16908,0.00023,9.00154]
[1778250732896,30.6,79939.43,0.52,0.16908,0.00023,9.00154]
[1778250733214,30.6,79939.43,0.52,0.16908,0.00023,9.00154]
[1778250733458,30.6,79939.43,0.52,0.16908,0.00023,9.00154]
[1778250733483,30.6,79939.92,0.52,0.16919,0.00023,9.00536]
[1778250734366,30.6,79939.92,0.52,0.16919,0.00023,9.00536]
[1778250735294,30.6,79940.69,0.52,0.16937,0.00023,9.01148]
[1778250737252,30.6,79942.11,0.52,0.1697,0.00023,9.02279]
[1778250738909,30.6,79941.77,0.52,0.16961,0.00023,9.01993]
[1778250739354,30.6,79941.77,0.52,0.16961,0.00023,9.01993]
[1778250740574,30.6,79938.52,0.52,0.16886,0.00023,8.99377]
[1778250741265,30.6,79938.52,0.52,0.16886,0.00023,8.99377]
[1778250744014,30.6,79930.94,0.52,0.16711,0.00023,8.93296]
[1778250745733,30.6,79930.43,0.52,0.167,0.00023,8.92891]
[1778250747517,30.6,79928.97,0.52,0.16666,0.00023,8.9173]
[1778250749327,30.6,79929.2,0.52,0.16672,0.00023,8.91918]
[1778250749383,30.6,79929.2,0.52,0.16672,0.00023,8.91918]
[1778250749454,30.6,79929.99,0.52,0.1669,0.00023,8.92559]
[1778250750666,30.6,79929.99,0.52,0.1669,0.00023,8.92559]
[1778250750694,30.6,79929.99,0.52,0.1669,0.00023,8.92559]
[1778250751177,30.6,79929.99,0.52,0.1669,0.00023,8.92559]
[1778250751330,30.6,79929.8,0.52,0.16674,0.00023,8.91583]
[1778250751603,30.6,79929.8,0.52,0.16674,0.00023,8.91583]
[1778250754084,30.6,79924.06,0.52,0.16543,0.00023,8.86997]
[1778250754648,30.6,79924.06,0.52,0.16543,0.00023,8.86997]
[1778250757308,30.6,79923.3,0.52,0.16527,0.00023,8.86408]
[1778250757328,30.6,79923.3,0.52,0.16527,0.00023,8.86408]
[1778250757392,30.6,79923.3,0.52,0.16527,0.00023,8.86408]
[1778250757453,30.6,79923.3,0.52,0.16527,0.00023,8.86408]
[1778250757485,30.6,79923.3,0.52,0.16527,0.00023,8.86408]
[1778250757429,30.6,79918.89,0.52,0.16427,0.00023,8.82899]
[1778250757821,30.6,79918.89,0.52,0.16427,0.00023,8.82899]
[1778250758131,30.6,79918.89,0.52,0.16427,0.00023,8.82899]
[1778250758221,30.6,79908.86,0.52,0.16201,0.00022,8.7486]
[1778250758853,30.6,79908.86,0.52,0.16201,0.00022,8.7486]
[1778250760256,30.6,79908.86,0.52,0.16201,0.00022,8.74852]
[1778250762369,30.6,79905.86,0.52,0.16132,0.00022,8.72406]
[1778250762385,30.6,79905.86,0.52,0.16132,0.00022,8.72406]
[1778250762470,30.6,79903.97,0.52,0.16089,0.00022,8.70853]
[1778250763996,30.6,79903.97,0.52,0.16089,0.00022,8.70853]
[1778250764008,30.6,79903.97,0.52,0.16089,0.00022,8.70853]
[1778250765371,30.6,79896.79,0.52,0.15929,0.00022,8.65131]
[1778250768437,30.6,79890.95,0.52,0.15799,0.00022,8.60434]
[1778250772331,30.6,79901.95,0.52,0.16045,0.00022,8.69276]
[1778250777312,30.6,79906.01,0.52,0.16137,0.00022,8.72585]
[1778250777340,30.6,79899.68,0.52,0.15995,0.00022,8.67497]
[1778250780271,30.6,79905.5,0.52,0.16125,0.00022,8.72154]
[1778250785305,30.6,79907.64,0.52,0.16173,0.00022,8.73881]
[1778250790340,30.6,79910.66,0.52,0.16241,0.00023,8.76288]
[1778250791472,30.6,79910.66,0.52,0.16241,0.00023,8.76288]
[1778250791660,30.6,79911.22,0.52,0.16253,0.00023,8.76728]
[1778250791956,30.6,79911.22,0.52,0.16253,0.00023,8.76728]
[1778250792024,30.6,79911.22,0.52,0.16253,0.00023,8.76728]
[1778250792069,30.6,79911.22,0.52,0.16253,0.00023,8.76728]
[1778250792354,30.6,79912.48,0.52,0.16282,0.00023,8.77738]
[1778250793361,30.6,79922.99,0.52,0.1652,0.00023,8.86157]
[1778250794227,30.6,79922.99,0.52,0.1652,0.00023,8.86157]
[1778250794260,30.6,79922.99,0.52,0.1652,0.00023,8.86157]
[1778250794368,30.6,79930.94,0.52,0.16701,0.00023,8.92523]
[1778250795093,30.6,79930.94,0.52,0.16701,0.00023,8.92523]
[1778250795107,30.6,79930.94,0.52,0.16701,0.00023,8.92523]
[1778250799407,30.6,79921.55,0.52,0.16487,0.00023,8.85004]
[1778250800412,30.6,79914.55,0.52,0.16329,0.00023,8.79407]
[1778250801726,30.6,79916.24,0.52,0.16367,0.00023,8.80775]
[1778250801851,30.6,79916.24,0.52,0.16367,0.00023,8.80775]
[1778250802061,30.6,79916.24,0.52,0.16367,0.00023,8.80775]
[1778250802068,30.6,79916.24,0.52,0.16367,0.00023,8.80775]
[1778250802424,30.6,79916.24,0.52,0.16368,0.00023,8.80786]
[1778250803431,30.6,79927.82,0.52,0.16632,0.00023,8.90088]
[1778250804438,30.6,79934.78,0.52,0.16791,0.00023,8.95662]
[1778250804644,30.6,79934.78,0.52,0.16791,0.00023,8.95662]
[1778250805080,30.6,79934.78,0.52,0.16791,0.00023,8.95662]
[1778250805445,30.6,79943.93,0.52,0.17003,0.00023,9.03003]
[1778250807467,30.6,79954.09,0.52,0.17239,0.00023,9.11135]
[1778250811502,30.6,79949.72,0.52,0.17125,0.00023,9.06776]
[1778250813144,30.6,79949.3,0.52,0.17115,0.00023,9.06436]
[1778250813505,30.6,79947.84,0.52,0.17081,0.00023,9.05266]
[1778250815169,30.6,79947.99,0.52,0.17084,0.00023,9.05384]
[1778250815519,30.6,79946.87,0.52,0.17058,0.00023,9.04485]
[1778250817277,30.6,79946.68,0.52,0.17054,0.00023,9.04332]
[1778250817300,30.6,79946.68,0.52,0.17054,0.00023,9.04332]
[1778250817307,30.6,79946.68,0.52,0.17054,0.00023,9.04332]
[1778250821304,30.6,79946.37,0.52,0.17046,0.00023,9.04074]
[1778250821309,30.6,79946.37,0.52,0.17046,0.00023,9.04074]
[1778250821561,30.6,79945.1,0.52,0.17017,0.00023,9.03055]
[1778250822695,30.6,79945.36,0.52,0.17023,0.00023,9.0326]
[1778250822846,30.6,79945.36,0.52,0.17023,0.00023,9.0326]
[1778250822985,30.6,79945.36,0.52,0.17023,0.00023,9.0326]
[1778250823013,30.6,79945.36,0.52,0.17023,0.00023,9.0326]
[1778250823576,30.6,79945.89,0.52,0.17035,0.00023,9.03682]
[1778250824582,30.6,79957.8,0.52,0.17313,0.00023,9.13205]
[1778250826403,30.6,79957.8,0.52,0.17313,0.00023,9.13205]
[1778250826404,30.6,79965.03,0.52,0.17482,0.00024,9.18969]
[1778250828589,30.6,79972.56,0.52,0.17659,0.00024,9.24923]
[1778250828666,30.6,79972.56,0.52,0.17659,0.00024,9.24923]
[1778250828679,30.6,79972.56,0.52,0.17659,0.00024,9.24923]
[1778250828750,30.6,79972.56,0.52,0.17659,0.00024,9.24923]
[1778250828809,30.6,79973.99,0.52,0.17693,0.00024,9.26064]
[1778250830034,30.6,79973.99,0.52,0.17693,0.00024,9.26064]
[1778250830044,30.6,79982.34,0.52,0.17893,0.00024,9.32744]
[1778250831509,30.6,79982.34,0.52,0.17893,0.00024,9.32744]
[1778250831532,30.6,79985.04,0.52,0.17958,0.00024,9.34925]
[1778250831713,30.6,79985.04,0.52,0.17958,0.00024,9.34925]
[1778250831799,30.6,79985.04,0.52,0.17958,0.00024,9.34925]
[1778250831872,30.6,79984.43,0.52,0.17944,0.00024,9.34439]
[1778250833589,30.6,79984.43,0.52,0.17944,0.00024,9.34439]
[1778250833725,30.6,79984.48,0.52,0.17945,0.00024,9.34486]
[1778250833740,30.6,79984.48,0.52,0.17945,0.00024,9.34486]
[1778250833783,30.6,79984.48,0.52,0.17945,0.00024,9.34486]
[1778250833976,30.6,79984.48,0.52,0.17945,0.00024,9.34486]
[1778250833983,30.6,79983.33,0.52,0.17918,0.00024,9.33579]
[1778250835619,30.6,79987.91,0.52,0.18028,0.00024,9.37238]
[1778250837306,30.6,79992.45,0.52,0.18138,0.00024,9.40864]
[1778250839186,30.6,79994.15,0.52,0.18179,0.00024,9.42226]
[1778250839533,30.6,79994.15,0.52,0.18179,0.00024,9.42226]
[1778250839548,30.6,79994.29,0.52,0.18183,0.00024,9.42339]
[1778250839608,30.6,79994.29,0.52,0.18183,0.00024,9.42339]
[1778250839724,30.6,79994.29,0.52,0.18183,0.00024,9.42339]
[1778250840059,30.6,79988.84,0.52,0.18051,0.00024,9.38001]
[1778250845080,30.6,79986.25,0.52,0.17988,0.00024,9.35904]
[1778250845866,30.6,79986.52,0.52,0.17994,0.00024,9.36115]
[1778250847749,30.6,79993.51,0.52,0.18162,0.00024,9.41668]
[1778250849112,30.6,79993.51,0.52,0.18162,0.00024,9.41668]
[1778250849166,30.6,79993.51,0.52,0.18162,0.00024,9.41668]
[1778250849414,30.6,79993.51,0.52,0.18162,0.00024,9.41668]
[1778250849444,30.6,79997.8,0.52,0.18266,0.00024,9.45071]
[1778250849613,30.6,79997.8,0.52,0.18266,0.00024,9.45071]
[1778250849963,30.6,79997.8,0.52,0.18266,0.00024,9.45071]
[1778250849980,30.6,79998.03,0.52,0.18271,0.00024,9.4524]
[1778250851227,30.6,79998.03,0.52,0.18271,0.00024,9.4524]
[1778250851526,30.6,79998.03,0.52,0.18271,0.00024,9.4524]
[1778250851572,30.6,79999.09,0.52,0.18297,0.00024,9.46087]
[1778250851988,30.6,79999.09,0.52,0.18297,0.00024,9.46087]
[1778250852319,30.6,80001.47,0.52,0.18354,0.00024,9.47979]
[1778250853851,30.6,80001.47,0.52,0.18355,0.00024,9.4798]
[1778250854533,30.6,80001.47,0.52,0.18355,0.00024,9.4798]
[1778250854571,30.6,80001.47,0.52,0.18355,0.00024,9.4798]
[1778250853946,30.6,80007.17,0.52,0.18493,0.00024,9.52506]
[1778250854968,30.6,80013.74,0.52,0.18654,0.00025,9.57715]
[1778250855851,30.6,80013.74,0.52,0.18654,0.00025,9.57715]
[1778250857081,30.6,80016.49,0.52,0.18721,0.00025,9.59873]
[1778250857107,30.6,80016.49,0.52,0.18721,0.00025,9.59873]
[1778250857121,30.6,80016.49,0.52,0.18721,0.00025,9.59873]
[1778250857167,30.6,80016.49,0.52,0.18721,0.00025,9.59873]
[1778250857440,30.6,80016.49,0.52,0.18721,0.00025,9.59873]
[1778250857540,30.6,80020.26,0.52,0.18814,0.00025,9.62861]
[1778250857669,30.6,80020.26,0.52,0.18814,0.00025,9.62861]
[1778250857714,30.6,80020.26,0.52,0.18814,0.00025,9.62861]
[1778250857742,30.6,80020.26,0.52,0.18814,0.00025,9.62861]
[1778250858165,30.6,80020.26,0.52,0.18814,0.00025,9.62861]
[1778250858228,30.6,80021.12,0.52,0.18835,0.00025,9.63525]
[1778250858631,30.6,80021.12,0.52,0.18835,0.00025,9.63525]
[1778250860529,30.59,80029.51,0.52,0.19041,0.00025,9.70095]
[1778250861408,30.59,80029.51,0.52,0.19041,0.00025,9.70095]
[1778250861534,30.59,80029.51,0.52,0.19041,0.00025,9.70095]
[1778250861562,30.59,80029.51,0.52,0.19041,0.00025,9.70095]
[1778250861596,30.59,80031.33,0.52,0.19086,0.00025,9.71534]
[1778250861748,30.59,80031.33,0.52,0.19086,0.00025,9.71534]
[1778250862403,30.59,80043.27,0.52,0.19384,0.00025,9.80926]
[1778250865622,30.59,80046.42,0.52,0.19462,0.00025,9.83354]
[1778250865263,30.59,80053.18,0.52,0.19631,0.00025,9.88627]
[1778250865821,30.59,80053.18,0.52,0.19631,0.00025,9.88627]
[1778250865887,30.59,80053.18,0.52,0.19631,0.00025,9.88627]
[1778250866315,30.59,80053.18,0.52,0.19631,0.00025,9.88627]
[1778250866437,30.57,80059.22,0.52,0.19768,0.00025,9.92871]
[1778250867380,30.57,80059.22,0.52,0.19768,0.00025,9.92871]
[1778250867567,30.57,80059.22,0.52,0.19768,0.00025,9.92871]
[1778250867589,30.54,80062.25,0.52,0.19828,0.00026,9.94733]
[1778250867854,30.54,80062.25,0.52,0.19828,0.00026,9.94733]
[1778250868174,30.54,80062.25,0.52,0.19828,0.00026,9.94733]
[1778250868349,30.54,80062.25,0.52,0.19828,0.00026,9.94733]
[1778250868579,30.54,80071.37,0.52,0.20061,0.00026,10.01869]
[1778250868790,30.54,80071.37,0.52,0.20061,0.00026,10.01869]
[1778250869321,30.54,80071.37,0.52,0.20061,0.00026,10.01869]
[1778250869619,30.54,80071.37,0.52,0.20061,0.00026,10.01869]
[1778250869556,30.54,80083.54,0.52,0.20375,0.00026,10.11359]
[1778250869705,30.54,80083.54,0.52,0.20375,0.00026,10.11359]
[1778250872093,30.54,80088.51,0.52,0.2049,0.00026,10.14335]
[1778250872108,30.54,80088.51,0.52,0.2049,0.00026,10.14335]
[1778250872541,30.54,80088.51,0.52,0.2049,0.00026,10.14335]
[1778250873559,30.54,80091.58,0.52,0.20568,0.00026,10.16685]
[1778250873570,30.54,80091.58,0.52,0.20568,0.00026,10.16685]
[1778250873581,30.54,80091.58,0.52,0.20568,0.00026,10.16685]
[1778250873616,30.54,80095.61,0.52,0.20672,0.00026,10.19777]
[1778250874764,30.54,80095.61,0.52,0.20672,0.00026,10.19777]
[1778250875147,30.53,80099.14,0.52,0.20764,0.00026,10.22509]
[1778250875882,30.53,80099.14,0.52,0.20764,0.00026,10.22509]
[1778250877780,30.53,80091.44,0.52,0.20561,0.00026,10.1646]
[1778250879354,30.53,80093.08,0.52,0.20602,0.00026,10.17693]
[1778250879376,30.53,80093.08,0.52,0.20602,0.00026,10.17693]
[1778250879456,30.53,80099.16,0.52,0.2076,0.00026,10.2238]
[1778250880111,30.53,80107.9,0.52,0.20989,0.00026,10.29116]
[1778250880701,30.53,80107.9,0.52,0.20989,0.00026,10.29116]
[1778250880994,30.53,80107.9,0.52,0.20989,0.00026,10.29116]
[1778250881351,30.52,80105.65,0.52,0.20928,0.00026,10.27327]
[1778250882068,30.52,80105.65,0.52,0.20928,0.00026,10.27327]
[1778250882463,30.52,80111.08,0.52,0.2107,0.00026,10.31494]
[1778250882997,30.52,80111.08,0.52,0.2107,0.00026,10.31494]
[1778250883554,30.52,80105.11,0.52,0.2091,0.00026,10.26821]
[1778250884081,30.52,80095.81,0.52,0.20664,0.00026,10.1954]
[1778250886834,30.51,80095.18,0.52,0.20644,0.00026,10.18951]
[1778250887039,30.51,80095.93,0.52,0.20662,0.00026,10.1949]
[1778250888216,30.51,80095.93,0.52,0.20662,0.00026,10.1949]
[1778250888579,30.51,80095.93,0.52,0.20662,0.00026,10.1949]
[1778250889365,30.51,80096.34,0.52,0.2067,0.00026,10.19717]
[1778250889526,30.51,80096.34,0.52,0.2067,0.00026,10.19717]
[1778250889619,30.51,80095.07,0.52,0.20635,0.00026,10.18683]
[1778250891564,30.51,80095.07,0.52,0.20635,0.00026,10.18683]
[1778250891632,30.5,80108.22,0.52,0.20978,0.00026,10.28808]
[1778250892199,30.5,80108.22,0.52,0.20978,0.00026,10.28808]
[1778250892559,30.5,80111.74,0.52,0.21069,0.00027,10.31482]
[1778250892835,30.5,80111.74,0.52,0.21069,0.00027,10.31482]
[1778250893083,30.5,80111.74,0.52,0.21069,0.00027,10.31482]
[1778250894620,30.5,80111.74,0.52,0.21069,0.00027,10.31482]
[1778250894626,30.48,80115.14,0.52,0.21143,0.00027,10.33649]
[1778250895559,30.48,80115.14,0.52,0.21143,0.00027,10.33649]
[1778250895566,30.46,80114.83,0.52,0.2112,0.00027,10.32982]
[1778250896292,30.46,80114.83,0.52,0.2112,0.00027,10.32982]
[1778250896393,30.46,80113.67,0.52,0.21089,0.00027,10.32084]
[1778250901555,30.38,80113.0,0.52,0.2101,0.00027,10.29785]
[1778250902060,30.35,80111.38,0.52,0.20941,0.00027,10.27781]
[1778250902194,30.35,80111.38,0.52,0.20941,0.00027,10.27781]
[1778250902236,30.35,80111.38,0.52,0.20941,0.00027,10.27781]
[1778250902476,30.35,80111.38,0.52,0.20941,0.00027,10.27781]
[1778250902543,30.35,80111.38,0.52,0.20941,0.00027,10.27781]
[1778250902630,30.35,80108.2,0.52,0.20857,0.00026,10.25301]
[1778250902673,30.35,80108.2,0.52,0.20857,0.00026,10.25301]
[1778250902702,30.35,80108.2,0.52,0.20857,0.00026,10.25301]
[1778250904164,30.33,80098.29,0.52,0.20582,0.00026,10.17157]
[1778250905250,30.33,80098.29,0.52,0.20582,0.00026,10.17157]
[1778250905259,30.33,80098.29,0.52,0.20582,0.00026,10.17157]
[1778250905502,30.33,80087.39,0.52,0.20295,0.00026,10.08575]
[1778250905797,30.33,80087.39,0.52,0.20295,0.00026,10.08575]
[1778250905805,30.33,80087.39,0.52,0.20295,0.00026,10.08575]
[1778250906445,30.33,80086.99,0.52,0.20284,0.00026,10.08242]
[1778250907393,30.33,80093.93,0.52,0.20465,0.00026,10.13681]
[1778250909718,30.33,80090.61,0.52,0.20377,0.00026,10.11041]
[1778250910206,30.32,80090.61,0.52,0.20377,0.00026,10.11022]
[1778250911112,30.32,80090.61,0.52,0.20377,0.00026,10.11022]
[1778250911165,30.32,80090.61,0.52,0.20377,0.00026,10.11022]
[1778250911242,30.32,80082.65,0.52,0.20169,0.00026,10.04742]
[1778250911809,30.32,80082.65,0.52,0.20169,0.00026,10.04742]
[1778250912988,30.32,80082.65,0.52,0.20168,0.00026,10.0473]
[1778250913565,30.32,80076.42,0.52,0.20005,0.00026,9.99757]
[1778250918674,30.32,80077.82,0.52,0.20039,0.00026,10.00793]
[1778250918906,30.32,80074.12,0.52,0.19942,0.00026,9.97847]
[1778250919302,30.32,80074.12,0.52,0.19942,0.00026,9.97847]
[1778250919381,30.32,80065.91,0.52,0.1973,0.00026,9.91316]
[1778250919901,30.32,80065.91,0.52,0.1973,0.00026,9.91316]
[1778250920210,30.32,80065.91,0.52,0.1973,0.00026,9.91316]
[1778250920278,30.3,80066.09,0.52,0.19724,0.00026,9.91157]
[1778250921463,30.3,80056.97,0.52,0.1949,0.00025,9.83894]
[1778250925313,30.3,80051.82,0.52,0.19357,0.00025,9.79737]
[1778250926675,30.3,80051.82,0.52,0.19357,0.00025,9.79737]
[1778250926760,30.3,80052.93,0.52,0.19385,0.00025,9.80609]
[1778250927327,30.3,80053.25,0.52,0.19393,0.00025,9.80853]
[1778250927774,30.3,80053.25,0.52,0.19393,0.00025,9.80853]
[1778250928232,30.3,80053.25,0.52,0.19393,0.00025,9.80853]
[1778250928306,30.3,80053.25,0.52,0.19393,0.00025,9.80853]
[1778250928398,30.3,80054.07,0.52,0.19413,0.00025,9.81494]
[1778250929640,30.3,80054.07,0.52,0.19413,0.00025,9.81494]
[1778250929725,30.3,80054.34,0.52,0.1942,0.00025,9.81696]
[1778250930348,30.3,80053.22,0.52,0.19391,0.00025,9.80794]
[1778250932836,30.3,80053.61,0.52,0.19389,0.00025,9.80258]
[1778250934417,30.3,80053.71,0.52,0.19391,0.00025,9.80328]
[1778250934581,30.3,80064.17,0.52,0.19658,0.00026,9.88629]
[1778250936467,30.29,80050.83,0.52,0.19316,0.00025,9.77995]
[1778250942432,30.3,80050.0,0.52,0.19297,0.00025,9.77386]
[1778250944409,30.3,80049.62,0.52,0.19288,0.00025,9.77093]
[1778250944534,30.3,80055.23,0.52,0.1943,0.00025,9.81566]
[1778250945757,30.3,80055.23,0.52,0.19431,0.00025,9.81575]
[1778250946051,30.3,80055.23,0.52,0.19431,0.00025,9.81575]
[1778250946235,30.3,80055.23,0.52,0.19431,0.00025,9.81575]
[1778250948160,30.3,80063.34,0.52,0.19638,0.00026,9.88021]
[1778250950131,30.3,80066.59,0.52,0.19721,0.00026,9.90591]
[1778250950488,30.3,80070.02,0.52,0.19809,0.00026,9.93303]
[1778250950750,30.3,80070.02,0.52,0.19809,0.00026,9.93303]
[1778250950823,30.3,80070.02,0.52,0.19809,0.00026,9.93303]
[1778250951501,30.3,80070.02,0.52,0.19809,0.00026,9.93303]
[1778250951545,30.3,80070.02,0.52,0.19809,0.00026,9.93303]
[1778250952225,30.3,80074.03,0.52,0.19912,0.00026,9.96458]
[1778250952269,30.3,80074.03,0.52,0.19912,0.00026,9.96458]
[1778250952502,30.3,80074.21,0.52,0.19917,0.00026,9.966]
[1778250953920,30.3,80074.36,0.52,0.1992,0.00026,9.96707]
[1778250954088,30.3,80074.36,0.52,0.1992,0.00026,9.96707]
[1778250954377,30.3,80074.36,0.52,0.1992,0.00026,9.96707]
[1778250954500,30.3,80074.36,0.52,0.1992,0.00026,9.96707]
[1778250954512,30.3,80074.36,0.52,0.1992,0.00026,9.96707]
[1778250954567,30.3,80065.51,0.52,0.19692,0.00026,9.89686]
[1778250956505,30.29,80065.51,0.52,0.19691,0.00026,9.89675]
[1778250956601,30.29,80051.05,0.52,0.19322,0.00025,9.78167]
[1778250957373,30.29,80051.05,0.52,0.19322,0.00025,9.78167]
[1778250957593,30.29,80050.47,0.52,0.19307,0.00025,9.77692]
[1778250958506,30.29,80050.47,0.52,0.19307,0.00025,9.77692]
[1778250959775,30.29,80051.82,0.52,0.19341,0.00025,9.78757]
[1778250960563,30.29,80050.96,0.52,0.19319,0.00025,9.78072]
[1778250961016,30.29,80050.96,0.52,0.19319,0.00025,9.78072]
[1778250961569,30.29,80051.33,0.52,0.19328,0.00025,9.78356]
[1778250961922,30.29,80051.33,0.52,0.19328,0.00025,9.78356]
[1778250962591,30.29,80051.33,0.52,0.19328,0.00025,9.78356]
[1778250962693,30.29,80053.91,0.52,0.19393,0.00025,9.80402]
[1778250962981,30.29,80053.91,0.52,0.19393,0.00025,9.80402]
[1778250963122,30.29,80053.91,0.52,0.19393,0.00025,9.80402]
[1778250963249,30.29,80053.91,0.52,0.19393,0.00025,9.80402]
[1778250963370,30.29,80053.91,0.52,0.19393,0.00025,9.80402]
[1778250963468,30.29,80053.91,0.52,0.19393,0.00025,9.80402]
[1778250963597,30.29,80053.91,0.52,0.19393,0.00025,9.80402]
[1778250963655,30.29,80053.91,0.52,0.19393,0.00025,9.80402]
[1778250963636,30.29,80040.49,0.52,0.19054,0.00025,9.69708]
[1778250963931,30.29,80040.49,0.52,0.19054,0.00025,9.69708]
[1778250964030,30.29,80040.49,0.52,0.19054,0.00025,9.69708]
[1778250964683,30.29,80025.27,0.52,0.18672,0.00025,9.57511]
[1778250965136,30.29,80025.27,0.52,0.18672,0.00025,9.57511]
[1778250965146,30.29,80025.27,0.52,0.18672,0.00025,9.57511]
[1778250965372,30.29,80025.27,0.52,0.18672,0.00025,9.57511]
[1778250965679,30.29,80013.72,0.52,0.18387,0.00025,9.48251]
[1778250966526,30.29,80013.72,0.52,0.18387,0.00025,9.48251]
[1778250966559,30.29,80013.72,0.52,0.18387,0.00025,9.48251]
[1778250966627,30.29,80012.4,0.52,0.18354,0.00025,9.47185]
[1778250966930,30.29,80012.4,0.52,0.18354,0.00025,9.47185]
[1778250967096,30.29,80012.4,0.52,0.18354,0.00025,9.47185]
[1778250968063,30.29,80012.62,0.52,0.18359,0.00025,9.4735]
[1778250968176,30.29,80012.62,0.52,0.18359,0.00025,9.4735]
[1778250968423,30.29,80012.62,0.52,0.18359,0.00025,9.4735]
[1778250968473,30.29,80012.62,0.52,0.18359,0.00025,9.4735]
[1778250968578,30.29,80012.62,0.52,0.18359,0.00025,9.4735]
[1778250968671,30.29,80012.62,0.52,0.18359,0.00025,9.4735]
[1778250968704,30.29,80031.58,0.52,0.18829,0.00025,9.62532]
[1778250969061,30.29,80031.58,0.52,0.18829,0.00025,9.62532]
[1778250969224,30.29,80031.58,0.52,0.18829,0.00025,9.62532]
[1778250969268,30.29,80031.58,0.52,0.18829,0.00025,9.62532]
[1778250969653,30.29,80050.31,0.52,0.193,0.00025,9.77481]
[1778250970682,30.29,80065.85,0.52,0.19698,0.00026,9.89866]
[1778250973667,30.29,80059.34,0.52,0.19531,0.00026,9.84693]
[1778250973790,30.29,80059.34,0.52,0.19531,0.00026,9.84693]
[1778250974455,30.29,80059.34,0.52,0.19531,0.00026,9.84693]
[1778250974463,30.29,80059.34,0.52,0.19531,0.00026,9.84693]
[1778250974675,30.29,80058.94,0.52,0.19521,0.00026,9.84377]
[1778250975682,30.29,80065.06,0.52,0.19677,0.00026,9.89238]
[1778250977695,30.29,80071.73,0.52,0.19848,0.00026,9.94515]
[1778250980721,30.29,80071.13,0.52,0.19832,0.00026,9.94023]
[1778250981723,30.29,80071.31,0.52,0.19837,0.00026,9.94151]
[1778250982026,30.29,80071.31,0.52,0.19837,0.00026,9.94151]
[1778250982683,30.29,80071.31,0.52,0.19837,0.00026,9.94151]
[1778250986075,30.29,80068.15,0.52,0.19754,0.00026,9.91624]
[1778250986724,30.29,80068.15,0.52,0.19754,0.00026,9.91624]
[1778250987142,30.29,80071.09,0.52,0.1983,0.00026,9.9395]
[1778250987177,30.29,80071.09,0.52,0.1983,0.00026,9.9395]
[1778250987385,30.29,80071.09,0.52,0.1983,0.00026,9.9395]
[1778250987395,30.29,80071.09,0.52,0.1983,0.00026,9.9395]
[1778250988778,30.29,80083.09,0.52,0.20141,0.00026,10.03441]
[1778250989119,30.29,80083.09,0.52,0.20141,0.00026,10.03441]
[1778250989572,30.29,80083.09,0.52,0.20141,0.00026,10.03441]
[1778250989673,30.29,80085.7,0.52,0.20208,0.00026,10.05483]
[1778250990578,30.29,80085.7,0.52,0.20208,0.00026,10.05483]
[1778250990734,30.29,80096.15,0.52,0.20482,0.00026,10.13708]
[1778250992628,30.29,80100.13,0.52,0.20576,0.00026,10.1603]
[1778250992648,30.29,80103.64,0.52,0.20668,0.00026,10.1879]
[1778250993281,30.29,80103.64,0.52,0.20668,0.00026,10.1879]
[1778250993378,30.29,80100.31,0.52,0.2058,0.00026,10.16152]
[1778250996375,30.29,80096.15,0.52,0.2047,0.00026,10.12871]
[1778250996505,30.29,80096.15,0.52,0.2047,0.00026,10.12871]
[1778250996708,30.29,80095.91,0.52,0.20463,0.00026,10.12682]
[1778250997579,30.29,80095.91,0.52,0.20463,0.00026,10.12682]
[1778250997638,30.29,80095.91,0.52,0.20463,0.00026,10.12682]
[1778250998427,30.29,80097.55,0.52,0.20506,0.00026,10.13958]
[1778250998470,30.29,80097.55,0.52,0.20506,0.00026,10.13958]
[1778251000137,30.29,80105.16,0.52,0.20707,0.00026,10.19931]
[1778251000477,30.29,80111.2,0.52,0.20867,0.00027,10.24657]
[1778251001426,30.29,80111.2,0.52,0.20867,0.00027,10.24657]
[1778251001524,30.29,80116.61,0.52,0.21011,0.00027,10.28877]
[1778251002093,30.29,80116.61,0.52,0.21011,0.00027,10.28877]
[1778251002610,30.29,80116.61,0.52,0.21011,0.00027,10.28877]
[1778251002754,30.29,80116.61,0.52,0.21011,0.00027,10.28877]
[1778251002796,30.29,80116.61,0.52,0.21011,0.00027,10.28877]
[1778251002844,30.29,80117.65,0.52,0.21038,0.00027,10.29677]
[1778251003086,30.29,80117.65,0.52,0.21038,0.00027,10.29677]
[1778251003159,30.29,80117.65,0.52,0.21038,0.00027,10.29677]
[1778251003229,30.29,80117.65,0.52,0.21038,0.00027,10.29677]
[1778251003246,30.29,80117.65,0.52,0.21038,0.00027,10.29677]
[1778251003255,30.29,80117.65,0.52,0.21038,0.00027,10.29677]
[1778251003339,30.29,80117.65,0.52,0.21038,0.00027,10.29677]
[1778251003665,30.29,80117.65,0.52,0.21038,0.00027,10.29677]
[1778251003694,30.29,80117.65,0.52,0.21038,0.00027,10.29677]
[1778251003799,30.29,80117.65,0.52,0.21038,0.00027,10.29677]
[1778251003715,30.29,80124.78,0.52,0.21228,0.00027,10.35214]
[1778251004414,30.29,80124.78,0.52,0.21228,0.00027,10.35214]
[1778251004514,30.28,80136.17,0.52,0.21534,0.00027,10.4403]
[1778251005202,30.28,80136.17,0.52,0.21534,0.00027,10.4403]
[1778251005668,30.28,80145.38,0.52,0.21784,0.00027,10.51144]
[1778251007507,30.28,80147.41,0.52,0.2184,0.00027,10.5271]
[1778251007637,30.28,80147.41,0.52,0.2184,0.00027,10.5271]
[1778251008251,30.28,80147.44,0.52,0.2184,0.00027,10.52704]
[1778251008262,30.28,80147.62,0.52,0.21845,0.00027,10.52843]
[1778251010473,30.28,80147.93,0.52,0.21852,0.00027,10.5306]
[1778251011266,30.28,80148.33,0.52,0.21862,0.00027,10.53347]
[1778251011331,30.28,80148.33,0.52,0.21862,0.00027,10.53347]
[1778251011727,30.28,80148.33,0.52,0.21862,0.00027,10.53347]
[1778251011786,30.28,80148.33,0.52,0.21862,0.00027,10.53347]
[1778251011807,30.28,80150.21,0.52,0.21913,0.00027,10.54772]
[1778251013607,30.28,80150.21,0.52,0.21912,0.00027,10.54752]
[1778251013705,30.28,80160.36,0.52,0.2219,0.00028,10.62536]
[1778251014350,30.28,80160.36,0.52,0.2219,0.00028,10.62536]
[1778251014354,30.28,80160.36,0.52,0.2219,0.00028,10.62536]
[1778251014378,30.28,80160.36,0.52,0.2219,0.00028,10.62536]
[1778251014618,30.28,80158.11,0.52,0.22128,0.00027,10.60801]
[1778251015475,30.28,80158.11,0.52,0.22128,0.00027,10.60801]
[1778251015778,30.28,80157.09,0.52,0.22099,0.00027,10.59989]
[1778251017232,30.28,80157.16,0.52,0.22101,0.00027,10.60043]
[1778251017333,30.28,80165.37,0.52,0.22326,0.00028,10.66315]
[1778251017874,30.28,80165.37,0.52,0.22326,0.00028,10.66315]
[1778251018233,30.28,80165.37,0.52,0.22326,0.00028,10.66315]
[1778251019940,30.27,80164.12,0.52,0.2229,0.00028,10.65302]
[1778251021170,30.27,80166.13,0.52,0.22345,0.00028,10.66819]
[1778251021806,30.27,80166.13,0.52,0.22345,0.00028,10.66819]
[1778251022390,30.27,80166.53,0.52,0.22356,0.00028,10.67124]
[1778251022802,30.27,80166.53,0.52,0.22356,0.00028,10.67124]
[1778251022678,30.27,80166.47,0.52,0.22353,0.00028,10.67057]
[1778251022850,30.27,80166.47,0.52,0.22353,0.00028,10.67057]
[1778251022981,30.27,80166.47,0.52,0.22353,0.00028,10.67057]
[1778251023038,30.27,80166.47,0.52,0.22353,0.00028,10.67057]
[1778251023163,30.27,80166.47,0.52,0.22353,0.00028,10.67057]
[1778251023730,30.27,80173.84,0.52,0.22557,0.00028,10.72653]
[1778251024798,30.27,80173.84,0.52,0.22557,0.00028,10.72653]
[1778251024856,30.27,80174.33,0.52,0.22569,0.00028,10.73004]
[1778251024865,30.27,80174.33,0.52,0.22569,0.00028,10.73004]
[1778251024887,30.27,80174.33,0.52,0.22569,0.00028,10.73004]
[1778251025690,30.27,80174.33,0.52,0.22569,0.00028,10.73004]
[1778251025790,30.27,80175.45,0.52,0.22598,0.00028,10.73793]
[1778251026055,30.27,80175.45,0.52,0.22598,0.00028,10.73793]
[1778251026337,30.27,80175.45,0.52,0.22598,0.00028,10.73793]
[1778251026438,30.27,80169.67,0.52,0.22438,0.00028,10.6939]
[1778251027175,30.27,80169.67,0.52,0.22438,0.00028,10.6939]
[1778251027789,30.26,80170.81,0.52,0.22467,0.00028,10.70204]
[1778251028010,30.26,80170.81,0.52,0.22467,0.00028,10.70204]
[1778251028111,30.26,80171.61,0.52,0.22489,0.00028,10.70813]
[1778251032496,30.26,80172.79,0.52,0.22519,0.00028,10.71629]
[1778251032597,30.26,80167.78,0.52,0.22379,0.00028,10.67779]
[1778251034378,30.26,80177.38,0.52,0.22644,0.00028,10.75045]
[1778251034881,30.26,80177.38,0.52,0.22644,0.00028,10.75045]
[1778251035122,30.26,80177.38,0.52,0.22644,0.00028,10.75045]
[1778251035182,30.26,80177.38,0.52,0.22644,0.00028,10.75045]
[1778251037455,30.25,80178.7,0.52,0.22678,0.00028,10.75986]
[1778251037487,30.25,80178.7,0.52,0.22678,0.00028,10.75986]
[1778251037777,30.25,80178.7,0.52,0.22678,0.00028,10.75986]
[1778251037538,30.25,80186.96,0.52,0.22908,0.00028,10.82214]
[1778251037974,30.25,80186.96,0.52,0.22908,0.00028,10.82214]
[1778251038348,30.25,80186.96,0.52,0.22908,0.00028,10.82214]
[1778251038672,30.25,80186.96,0.52,0.22908,0.00028,10.82214]
[1778251038701,30.25,80186.96,0.52,0.22908,0.00028,10.82214]
[1778251038765,30.25,80188.33,0.52,0.22945,0.00028,10.83214]
[1778251039490,30.25,80188.33,0.52,0.22945,0.00028,10.83214]
[1778251039512,30.25,80188.33,0.52,0.22945,0.00028,10.83214]
[1778251039581,30.25,80183.26,0.52,0.22802,0.00028,10.7935]
[1778251040207,30.25,80183.26,0.52,0.22802,0.00028,10.7935]
[1778251040235,30.25,80183.26,0.52,0.22802,0.00028,10.7935]
[1778251040371,30.25,80183.26,0.52,0.22802,0.00028,10.7935]
[1778251040802,30.25,80183.26,0.52,0.22802,0.00028,10.7935]
[1778251040776,30.25,80175.8,0.52,0.22593,0.00028,10.73648]
[1778251040985,30.25,80175.8,0.52,0.22593,0.00028,10.73648]
[1778251041051,30.25,80175.8,0.52,0.22593,0.00028,10.73648]
[1778251041154,30.25,80175.8,0.52,0.22593,0.00028,10.73648]
[1778251041661,30.25,80175.8,0.52,0.22593,0.00028,10.73648]
[1778251041762,30.24,80170.17,0.52,0.22435,0.00028,10.69325]
[1778251043754,30.24,80170.17,0.52,0.22434,0.00028,10.693]
[1778251044525,30.24,80171.7,0.52,0.22475,0.00028,10.70427]
[1778251045158,30.24,80170.96,0.52,0.22455,0.00028,10.69862]
[1778251045216,30.24,80170.96,0.52,0.22455,0.00028,10.69862]
[1778251046056,30.24,80173.05,0.52,0.22512,0.00028,10.71435]
[1778251046088,30.24,80173.05,0.52,0.22512,0.00028,10.71435]
[1778251046131,30.24,80173.05,0.52,0.22512,0.00028,10.71435]
[1778251046732,30.24,80173.05,0.52,0.22512,0.00028,10.71435]
[1778251046750,30.24,80172.24,0.52,0.22488,0.00028,10.70795]
[1778251047003,30.24,80172.24,0.52,0.22488,0.00028,10.70795]
[1778251047437,30.24,80164.26,0.52,0.22267,0.00028,10.64673]
[1778251051255,30.24,80159.65,0.52,0.22127,0.00028,10.60273]
[1778251052731,30.24,80159.65,0.52,0.22127,0.00028,10.60273]
[1778251052795,30.24,80160.62,0.52,0.22153,0.00028,10.61023]
[1778251053070,30.24,80160.62,0.52,0.22153,0.00028,10.61023]
[1778251053514,30.24,80149.64,0.52,0.21852,0.00027,10.52581]
[1778251053913,30.24,80149.64,0.52,0.21852,0.00027,10.52581]
[1778251053944,30.24,80149.64,0.52,0.21852,0.00027,10.52581]
[1778251054494,30.24,80149.64,0.52,0.21852,0.00027,10.52581]
[1778251054539,30.24,80149.64,0.52,0.21852,0.00027,10.52581]
[1778251055735,30.24,80145.56,0.52,0.2174,0.00027,10.49418]
[1778251055799,30.24,80145.56,0.52,0.2174,0.00027,10.49418]
[1778251056281,30.24,80146.35,0.52,0.21762,0.00027,10.50025]
[1778251056827,30.24,80146.35,0.52,0.21762,0.00027,10.50025]
[1778251057673,30.24,80143.27,0.52,0.21678,0.00027,10.47655]
[1778251057715,30.24,80143.27,0.52,0.21678,0.00027,10.47655]
[1778251057723,30.24,80143.27,0.52,0.21678,0.00027,10.47655]
[1778251060151,30.24,80144.95,0.52,0.21726,0.00027,10.48999]
[1778251060156,30.24,80144.95,0.52,0.21726,0.00027,10.48999]
[1778251060794,30.24,80148.35,0.52,0.2182,0.00027,10.51656]
[1778251062791,30.24,80151.5,0.52,0.21906,0.00027,10.54102]
[1778251062954,30.24,80153.33,0.52,0.21957,0.00027,10.55519]
[1778251063685,30.24,80153.33,0.52,0.21957,0.00027,10.55519]
[1778251063786,30.24,80159.94,0.52,0.22139,0.00028,10.60608]
[1778251067029,30.24,80164.42,0.52,0.22262,0.00028,10.64046]
[1778251067681,30.24,80164.42,0.52,0.22262,0.00028,10.64046]
[1778251067781,30.24,80165.65,0.52,0.22296,0.00028,10.64987]
[1778251068200,30.24,80165.65,0.52,0.22296,0.00028,10.64987]
[1778251068235,30.24,80165.65,0.52,0.22296,0.00028,10.64987]
[1778251068260,30.24,80165.65,0.52,0.22296,0.00028,10.64987]
[1778251068711,30.24,80172.56,0.52,0.22488,0.00028,10.70266]
[1778251070475,30.24,80172.56,0.52,0.22488,0.00028,10.70265]
[1778251071082,30.24,80176.04,0.52,0.22584,0.00028,10.72909]
[1778251071807,30.24,80184.56,0.52,0.22821,0.00028,10.79361]
[1778251076949,30.24,80185.77,0.52,0.22852,0.00028,10.80205]
[1778251076992,30.24,80185.77,0.52,0.22852,0.00028,10.80205]
[1778251077039,30.24,80185.77,0.52,0.22852,0.00028,10.80205]
[1778251077344,30.24,80185.77,0.52,0.22852,0.00028,10.80205]
[1778251077445,30.24,80184.08,0.52,0.22804,0.00028,10.78905]
[1778251080020,30.23,80181.12,0.52,0.2272,0.00028,10.7662]
[1778251082080,30.23,80179.41,0.52,0.22671,0.00028,10.75289]
[1778251082131,30.23,80179.41,0.52,0.22671,0.00028,10.75289]
[1778251082369,30.23,80179.41,0.52,0.22671,0.00028,10.75289]
[1778251082489,30.23,80179.41,0.52,0.22671,0.00028,10.75289]
[1778251082516,30.23,80179.41,0.52,0.22671,0.00028,10.75289]
[1778251082536,30.23,80174.43,0.52,0.22532,0.00028,10.71483]
[1778251083605,30.23,80174.43,0.52,0.22532,0.00028,10.71483]
[1778251083758,30.23,80174.43,0.52,0.22532,0.00028,10.71483]
[1778251084271,30.23,80175.96,0.52,0.22574,0.00028,10.72633]
[1778251084674,30.23,80175.96,0.52,0.22574,0.00028,10.72633]
[1778251084714,30.23,80182.1,0.52,0.22745,0.00028,10.77291]
[1778251085482,30.23,80182.1,0.52,0.22745,0.00028,10.77291]
[1778251085487,30.23,80182.1,0.52,0.22745,0.00028,10.77291]
[1778251085673,30.23,80182.1,0.52,0.22745,0.00028,10.77291]
[1778251085707,30.23,80187.28,0.52,0.22889,0.00028,10.81206]
[1778251087268,30.23,80187.28,0.52,0.22889,0.00028,10.81189]
[1778251087280,30.23,80187.28,0.52,0.22889,0.00028,10.81189]
[1778251087379,30.23,80187.28,0.52,0.22889,0.00028,10.81189]
[1778251087507,30.23,80187.28,0.52,0.22889,0.00028,10.81189]
[1778251087646,30.23,80187.28,0.52,0.22889,0.00028,10.81189]
[1778251087829,30.23,80202.45,0.52,0.23316,0.00028,10.92608]
[1778251088264,30.23,80202.45,0.52,0.23316,0.00028,10.92608]
[1778251088367,30.23,80202.45,0.52,0.23316,0.00028,10.92608]
[1778251088377,30.23,80202.45,0.52,0.23316,0.00028,10.92608]
[1778251089330,30.23,80202.45,0.52,0.23315,0.00028,10.92584]
[1778251089361,30.23,80202.45,0.52,0.23315,0.00028,10.92584]
[1778251089822,30.23,80202.45,0.52,0.23315,0.00028,10.92584]
[1778251089879,30.21,80224.05,0.52,0.2392,0.00029,11.08408]
[1778251090926,30.21,80224.05,0.52,0.2392,0.00029,11.08408]
[1778251091647,30.21,80224.05,0.52,0.2392,0.00029,11.08408]
[1778251091690,30.19,80207.33,0.52,0.23428,0.00028,10.95593]
[1778251092939,30.18,80207.33,0.52,0.23417,0.00028,10.95301]
[1778251093515,30.18,80207.33,0.52,0.23417,0.00028,10.95301]
[1778251093525,30.18,80207.33,0.52,0.23417,0.00028,10.95301]
[1778251093613,30.18,80203.34,0.52,0.23303,0.00028,10.92282]
[1778251094157,30.18,80203.34,0.52,0.23303,0.00028,10.92282]
[1778251094558,30.18,80203.34,0.52,0.23302,0.00028,10.92265]
[1778251095294,30.18,80203.34,0.52,0.23302,0.00028,10.92265]
[1778251095741,30.18,80203.34,0.52,0.23302,0.00028,10.92265]
[1778251097430,30.17,80198.78,0.52,0.23171,0.00028,10.88795]
[1778251097779,30.17,80198.78,0.52,0.23171,0.00028,10.88795]
[1778251099400,30.17,80196.9,0.52,0.23117,0.00028,10.87347]
[1778251099458,30.17,80196.9,0.52,0.23117,0.00028,10.87347]
[1778251099827,30.17,80196.9,0.52,0.23117,0.00028,10.87347]
[1778251099590,30.17,80196.78,0.52,0.23113,0.00028,10.87243]
[1778251100578,30.17,80196.78,0.52,0.23113,0.00028,10.87243]
[1778251100676,30.17,80206.12,0.52,0.23378,0.00028,10.94266]
[1778251101875,30.17,80206.12,0.52,0.23378,0.00028,10.94266]
[1778251101881,30.17,80206.12,0.52,0.23378,0.00028,10.94266]
[1778251101894,30.17,80206.12,0.52,0.23378,0.00028,10.94266]
[1778251101907,30.17,80216.12,0.52,0.23662,0.00029,11.01723]
[1778251103227,30.17,80216.12,0.52,0.23662,0.00029,11.01723]
[1778251103859,30.17,80216.12,0.52,0.23662,0.00029,11.01723]
[1778251103892,30.17,80216.12,0.52,0.23662,0.00029,11.01723]
[1778251103871,30.14,80231.55,0.52,0.24082,0.00029,11.1261]
[1778251105362,30.14,80231.58,0.52,0.24083,0.00029,11.12632]
[1778251106694,30.13,80233.6,0.52,0.24132,0.00029,11.13897]
[1778251106856,30.13,80233.6,0.52,0.24132,0.00029,11.13897]
[1778251106883,30.11,80238.48,0.52,0.24264,0.00029,11.17266]
[1778251108327,30.1,80238.48,0.52,0.24254,0.00029,11.17016]
[1778251108656,30.09,80243.97,0.52,0.24409,0.00029,11.20932]
[1778251109261,30.09,80243.97,0.52,0.24409,0.00029,11.20932]
[1778251109290,30.09,80243.97,0.52,0.24409,0.00029,11.20932]
[1778251110385,30.08,80242.89,0.52,0.2437,0.00029,11.19964]
[1778251111275,30.07,80242.89,0.52,0.24363,0.00029,11.19781]
[1778251111337,30.07,80242.89,0.52,0.24363,0.00029,11.19781]
[1778251112433,30.06,80245.18,0.52,0.24413,0.00029,11.20519]
[1778251112454,30.06,80245.18,0.52,0.24413,0.00029,11.20519]
[1778251112509,30.06,80245.18,0.52,0.24413,0.00029,11.20519]
[1778251112682,30.05,80243.77,0.52,0.24365,0.00029,11.19297]
[1778251113973,30.05,80245.41,0.52,0.24407,0.00029,11.2036]
[1778251114617,30.05,80245.41,0.52,0.24407,0.00029,11.2036]
[1778251114863,30.05,80245.41,0.52,0.24407,0.00029,11.2036]
[1778251114890,30.05,80245.41,0.52,0.24407,0.00029,11.2036]
[1778251114720,30.04,80240.11,0.52,0.24245,0.00029,11.16283]
[1778251114992,30.04,80240.11,0.52,0.24245,0.00029,11.16283]
[1778251116193,30.03,80241.26,0.52,0.24274,0.00029,11.17003]
[1778251116430,30.03,80241.26,0.52,0.24274,0.00029,11.17003]
[1778251117491,30.02,80241.26,0.52,0.24269,0.00029,11.16887]
[1778251117652,30.02,80241.26,0.52,0.24269,0.00029,11.16887]
[1778251117793,30.02,80241.26,0.52,0.24269,0.00029,11.16887]
[1778251117798,30.02,80241.26,0.52,0.24269,0.00029,11.16887]
[1778251117882,30.02,80241.26,0.52,0.24269,0.00029,11.16887]
[1778251117822,30.02,80241.09,0.52,0.24259,0.00029,11.16636]
[1778251118867,30.01,80235.14,0.52,0.24079,0.00029,11.12042]
[1778251119835,30.01,80229.45,0.52,0.23914,0.00029,11.07799]
[1778251120232,30.01,80229.45,0.52,0.23914,0.00029,11.07799]
[1778251123316,30.0,80229.94,0.52,0.23926,0.00029,11.08114]
[1778251124672,30.0,80229.21,0.52,0.23904,0.00029,11.07553]
[1778251124716,30.0,80229.21,0.52,0.23904,0.00029,11.07553]
[1778251124773,30.0,80229.95,0.52,0.23925,0.00029,11.0809]
[1778251125394,30.0,80229.95,0.52,0.23925,0.00029,11.0809]
[1778251125580,30.0,80229.95,0.52,0.23925,0.00029,11.0809]
[1778251125605,30.0,80229.95,0.52,0.23925,0.00029,11.0809]
[1778251125805,30.0,80235.98,0.52,0.24099,0.00029,11.1257]
[1778251126525,30.0,80235.98,0.52,0.24099,0.00029,11.1257]
[1778251129755,30.0,80233.43,0.52,0.24023,0.00029,11.10614]
[1778251129875,30.0,80233.43,0.52,0.24023,0.00029,11.10614]
[1778251129925,30.0,80233.43,0.52,0.24023,0.00029,11.10614]
[1778251129858,30.0,80225.21,0.52,0.23784,0.00029,11.04452]
[1778251130510,30.0,80225.21,0.52,0.23784,0.00029,11.04452]
[1778251130809,30.0,80225.21,0.52,0.23784,0.00029,11.04436]
[1778251133830,30.0,80218.23,0.52,0.23581,0.00029,10.99164]
[1778251137097,29.99,80221.33,0.52,0.2367,0.00029,11.01478]
[1778251138718,29.99,80224.81,0.52,0.2377,0.00029,11.04075]
[1778251140174,29.99,80228.22,0.52,0.23867,0.00029,11.06607]
[1778251140260,29.99,80228.22,0.52,0.23867,0.00029,11.06607]
[1778251140270,29.99,80228.22,0.52,0.23867,0.00029,11.06607]
[1778251140297,29.99,80228.22,0.52,0.23867,0.00029,11.06607]
[1778251140530,29.99,80228.22,0.52,0.23867,0.00029,11.06607]
[1778251140882,29.99,80229.43,0.52,0.23902,0.00029,11.07511]
[1778251141323,29.99,80229.43,0.52,0.23902,0.00029,11.07511]
[1778251141889,29.99,80236.03,0.52,0.24093,0.00029,11.12422]
[1778251144913,29.97,80240.64,0.52,0.24209,0.00029,11.15372]
[1778251148043,29.96,80240.75,0.52,0.2421,0.00029,11.15408]
[1778251148129,29.96,80240.75,0.52,0.2421,0.00029,11.15408]
[1778251148201,29.96,80240.75,0.52,0.2421,0.00029,11.15408]
[1778251148699,29.96,80240.75,0.52,0.2421,0.00029,11.15408]
[1778251148940,29.96,80242.59,0.52,0.24264,0.00029,11.16774]
[1778251149318,29.96,80242.59,0.52,0.24264,0.00029,11.16774]
[1778251149349,29.96,80242.59,0.52,0.24264,0.00029,11.16774]
[1778251149946,29.96,80259.11,0.52,0.24749,0.0003,11.28961]
[1778251150114,29.96,80259.11,0.52,0.24749,0.0003,11.28961]
[1778251150149,29.96,80259.11,0.52,0.24749,0.0003,11.28961]
[1778251150954,29.96,80266.89,0.52,0.24978,0.0003,11.34633]
[1778251152575,29.96,80265.11,0.52,0.24924,0.0003,11.33305]
[1778251152746,29.96,80265.11,0.52,0.24924,0.0003,11.33305]
[1778251152825,29.96,80265.11,0.52,0.24924,0.0003,11.33305]
[1778251152835,29.96,80265.11,0.52,0.24924,0.0003,11.33305]
[1778251152880,29.96,80265.11,0.52,0.24924,0.0003,11.33305]
[1778251152917,29.96,80265.11,0.52,0.24924,0.0003,11.33305]
[1778251152925,29.96,80260.59,0.52,0.2479,0.0003,11.29996]
[1778251153571,29.96,80253.87,0.52,0.24591,0.00029,11.25029]
[1778251154006,29.96,80253.87,0.52,0.24591,0.00029,11.25029]
[1778251154484,29.96,80253.87,0.52,0.24591,0.00029,11.25029]
[1778251154536,29.96,80253.87,0.52,0.24591,0.00029,11.25029]
[1778251154574,29.96,80253.87,0.52,0.24591,0.00029,11.25029]
[1778251154946,29.95,80243.43,0.52,0.24274,0.00029,11.17049]
[1778251155403,29.95,80243.43,0.52,0.24274,0.00029,11.17049]
[1778251156333,29.95,80239.93,0.52,0.24172,0.00029,11.14447]
[1778251156632,29.95,80239.93,0.52,0.24172,0.00029,11.14447]
[1778251156667,29.95,80239.93,0.52,0.24172,0.00029,11.14447]
[1778251156674,29.95,80239.93,0.52,0.24172,0.00029,11.14447]
[1778251156741,29.94,80239.35,0.52,0.24154,0.00029,11.13995]
[1778251157725,29.94,80239.35,0.52,0.24154,0.00029,11.13995]
[1778251157757,29.94,80239.35,0.52,0.24154,0.00029,11.13995]
[1778251157857,29.94,80237.59,0.52,0.24102,0.00029,11.12667]
[1778251158173,29.94,80237.59,0.52,0.24102,0.00029,11.12667]
[1778251158586,29.94,80237.59,0.52,0.24102,0.00029,11.12667]
[1778251158595,29.94,80237.59,0.52,0.24102,0.00029,11.12667]
[1778251158626,29.94,80237.59,0.52,0.24102,0.00029,11.12667]
[1778251158668,29.94,80237.59,0.52,0.24102,0.00029,11.12667]
[1778251158706,29.94,80237.59,0.52,0.24102,0.00029,11.12667]
[1778251158886,29.94,80233.95,0.52,0.23996,0.00029,11.09934]
[1778251159340,29.94,80226.7,0.52,0.23785,0.00029,11.04488]
[1778251160064,29.94,80226.7,0.52,0.23785,0.00029,11.04488]
[1778251160502,29.94,80218.57,0.52,0.2355,0.00029,10.98355]
[1778251161037,29.94,80218.57,0.52,0.2355,0.00029,10.98355]
[1778251166048,29.94,80217.83,0.52,0.23528,0.00029,10.97777]
[1778251166126,29.94,80217.83,0.52,0.23528,0.00029,10.97777]
[1778251166150,29.94,80217.83,0.52,0.23528,0.00029,10.97777]
[1778251166350,29.94,80217.83,0.52,0.23528,0.00029,10.97777]
[1778251166429,29.94,80213.41,0.52,0.23401,0.00029,10.94434]
[1778251167584,29.94,80213.41,0.52,0.23401,0.00029,10.94434]
[1778251167700,29.94,80213.41,0.52,0.23401,0.00029,10.94434]
[1778251167775,29.94,80204.61,0.52,0.23149,0.00029,10.87755]
[1778251168337,29.94,80204.61,0.52,0.23149,0.00029,10.87755]
[1778251173226,29.94,80200.27,0.52,0.23012,0.00028,10.83587]
[1778251175616,29.94,80194.86,0.52,0.22859,0.00028,10.79454]
[1778251177694,29.94,80198.77,0.52,0.2297,0.00028,10.82448]
[1778251178505,29.94,80200.26,0.52,0.23012,0.00028,10.83587]
[1778251178599,29.94,80200.26,0.52,0.23012,0.00028,10.83587]
[1778251178837,29.94,80200.26,0.52,0.23012,0.00028,10.83587]
[1778251179737,29.94,80202.08,0.52,0.23064,0.00028,10.84969]
[1778251179832,29.94,80206.68,0.52,0.23195,0.00029,10.8847]
[1778251180052,29.94,80206.68,0.52,0.23195,0.00029,10.8847]
[1778251180602,29.94,80206.68,0.52,0.23195,0.00029,10.8847]
[1778251181003,29.94,80208.99,0.52,0.23261,0.00029,10.90216]
[1778251181058,29.94,80208.99,0.52,0.23261,0.00029,10.90216]
[1778251181166,29.94,80209.37,0.52,0.23271,0.00029,10.90492]
[1778251182403,29.94,80209.37,0.52,0.23271,0.00029,10.90492]
[1778251182452,29.94,80209.37,0.52,0.23271,0.00029,10.90492]
[1778251182491,29.94,80204.54,0.52,0.23133,0.00029,10.86807]
[1778251185010,29.93,80207.94,0.52,0.23229,0.00029,10.8937]
[1778251185582,29.93,80209.69,0.52,0.23278,0.00029,10.90677]
[1778251186519,29.93,80209.69,0.52,0.23278,0.00029,10.90677]
[1778251186560,29.93,80209.69,0.52,0.23278,0.00029,10.90677]
[1778251186656,29.93,80212.66,0.52,0.23363,0.00029,10.92916]
[1778251187917,29.93,80212.66,0.52,0.23363,0.00029,10.92916]
[1778251187998,29.93,80212.66,0.52,0.23363,0.00029,10.92916]
[1778251187983,29.93,80214.86,0.52,0.23425,0.00029,10.94568]
[1778251188061,29.93,80214.86,0.52,0.23425,0.00029,10.94568]
[1778251188188,29.93,80214.86,0.52,0.23425,0.00029,10.94568]
[1778251188269,29.93,80214.86,0.52,0.23425,0.00029,10.94568]
[1778251188440,29.93,80214.86,0.52,0.23425,0.00029,10.94568]
[1778251188448,29.93,80214.86,0.52,0.23425,0.00029,10.94568]
[1778251188931,29.93,80216.51,0.52,0.23472,0.00029,10.95801]
[1778251189310,29.93,80224.09,0.52,0.23691,0.00029,11.01518]
[1778251190315,29.93,80224.09,0.52,0.23691,0.00029,11.01518]
[1778251190632,29.93,80224.09,0.52,0.23691,0.00029,11.01518]
[1778251190788,29.93,80229.17,0.52,0.23837,0.00029,11.05324]
[1778251191486,29.93,80238.1,0.52,0.24097,0.00029,11.12004]
[1778251192807,29.93,80238.1,0.52,0.24097,0.00029,11.12004]
[1778251193523,29.93,80241.82,0.52,0.24205,0.00029,11.14773]
[1778251193569,29.93,80241.82,0.52,0.24205,0.00029,11.14773]
[1778251194004,29.93,80246.12,0.52,0.24331,0.00029,11.17959]
[1778251194055,29.93,80246.12,0.52,0.24331,0.00029,11.17959]
[1778251194100,29.93,80246.12,0.52,0.24331,0.00029,11.17959]
[1778251194732,29.93,80246.12,0.52,0.24331,0.00029,11.17959]
[1778251194768,29.93,80254.55,0.52,0.24578,0.00029,11.24184]
[1778251196244,29.93,80254.55,0.52,0.24578,0.00029,11.24184]
[1778251196373,29.93,80254.55,0.52,0.24578,0.00029,11.24184]
[1778251197708,29.93,80258.61,0.52,0.24697,0.0003,11.27157]
[1778251197717,29.93,80258.61,0.52,0.24697,0.0003,11.27157]
[1778251197769,29.93,80253.15,0.52,0.24535,0.00029,11.2309]
[1778251198188,29.93,80253.15,0.52,0.24535,0.00029,11.2309]
[1778251199002,29.92,80248.54,0.52,0.24398,0.00029,11.19662]
[1778251199103,29.92,80248.54,0.52,0.24398,0.00029,11.19662]
[1778251199293,29.92,80248.3,0.52,0.24391,0.00029,11.19485]
[1778251202692,29.92,80248.33,0.52,0.24392,0.00029,11.19505]
[1778251205336,29.92,80246.18,0.52,0.24327,0.00029,11.17861]
[1778251208801,29.92,80245.59,0.52,0.24308,0.00029,11.17383]
[1778251208852,29.92,80250.97,0.52,0.24466,0.00029,11.21358]
[1778251210041,29.92,80250.97,0.52,0.24466,0.00029,11.21358]
[1778251211349,29.92,80253.59,0.52,0.24542,0.00029,11.23277]
[1778251211442,29.92,80253.59,0.52,0.24542,0.00029,11.23277]
[1778251211656,29.92,80248.85,0.52,0.24401,0.00029,11.19744]
[1778251212548,29.92,80240.47,0.52,0.24156,0.00029,11.13516]
[1778251213144,29.92,80240.47,0.52,0.24156,0.00029,11.13516]
[1778251218989,29.92,80233.46,0.52,0.23951,0.00029,11.08259]
[1778251219023,29.92,80233.46,0.52,0.23951,0.00029,11.08259]
[1778251219238,29.92,80234.64,0.52,0.23985,0.00029,11.09132]
[1778251220450,29.91,80241.63,0.52,0.24188,0.00029,11.14334]
[1778251221392,29.91,80241.63,0.52,0.24188,0.00029,11.14334]
[1778251221531,29.91,80241.63,0.52,0.24188,0.00029,11.14334]
[1778251221646,29.91,80241.63,0.52,0.24188,0.00029,11.14334]
[1778251221747,29.91,80248.92,0.52,0.24401,0.00029,11.19725]
[1778251223297,29.91,80248.71,0.52,0.24394,0.00029,11.19569]
[1778251224143,29.91,80251.14,0.52,0.24465,0.00029,11.21353]
[1778251224153,29.91,80251.14,0.52,0.24465,0.00029,11.21353]
[1778251224226,29.91,80251.14,0.52,0.24465,0.00029,11.21353]
[1778251224272,29.91,80251.14,0.52,0.24465,0.00029,11.21353]
[1778251224828,29.91,80244.93,0.52,0.24282,0.00029,11.16725]
[1778251225808,29.91,80244.93,0.52,0.24282,0.00029,11.16725]
[1778251225822,29.91,80241.34,0.52,0.24177,0.00029,11.14054]
[1778251226792,29.91,80241.34,0.52,0.24177,0.00029,11.14054]
[1778251226882,29.91,80236.57,0.52,0.24038,0.00029,11.10498]
[1778251227447,29.91,80236.57,0.52,0.24038,0.00029,11.10498]
[1778251229125,29.91,80233.51,0.52,0.23948,0.00029,11.08202]
[1778251229995,29.91,80233.51,0.52,0.23948,0.00029,11.08202]
[1778251230011,29.91,80231.44,0.52,0.23888,0.00029,11.06646]
[1778251231526,29.91,80237.32,0.52,0.24048,0.00029,11.1024]
[1778251235594,29.91,80236.13,0.52,0.24013,0.00029,11.09321]
[1778251235658,29.91,80239.82,0.52,0.2412,0.00029,11.12077]
[1778251236448,29.91,80239.82,0.52,0.2412,0.00029,11.12077]
[1778251236562,29.91,80239.82,0.52,0.2412,0.00029,11.12072]
[1778251237139,29.91,80239.82,0.52,0.2412,0.00029,11.12072]
[1778251237568,29.91,80240.42,0.52,0.24137,0.00029,11.12512]
[1778251239495,29.91,80237.81,0.52,0.24061,0.00029,11.10556]
[1778251239629,29.91,80237.81,0.52,0.24061,0.00029,11.10556]
[1778251239641,29.91,80237.81,0.52,0.24061,0.00029,11.10556]
[1778251239870,29.91,80237.81,0.52,0.24061,0.00029,11.10556]
[1778251240035,29.91,80229.48,0.52,0.23818,0.00029,11.04306]
[1778251241058,29.91,80219.34,0.52,0.23524,0.00029,10.9666]
[1778251241647,29.91,80219.34,0.52,0.23524,0.00029,10.9666]
[1778251241729,29.91,80219.34,0.52,0.23524,0.00029,10.9666]
[1778251241806,29.91,80215.43,0.52,0.23412,0.00029,10.93704]
[1778251243225,29.91,80211.63,0.52,0.23303,0.00029,10.90829]
[1778251243625,29.91,80211.63,0.52,0.23303,0.00029,10.90829]
[1778251243673,29.91,80211.63,0.52,0.23303,0.00029,10.90829]
[1778251243714,29.91,80210.41,0.52,0.23268,0.00029,10.89912]
[1778251244343,29.91,80210.41,0.52,0.23268,0.00029,10.89912]
[1778251244395,29.91,80210.41,0.52,0.23268,0.00029,10.89912]
[1778251244617,29.91,80210.41,0.52,0.23268,0.00029,10.89912]
[1778251245192,29.91,80210.41,0.52,0.23268,0.00029,10.89912]
[1778251245294,29.91,80210.41,0.52,0.23268,0.00029,10.89912]
[1778251245624,29.91,80210.52,0.52,0.23272,0.00029,10.90007]
[1778251247837,29.91,80209.55,0.52,0.23245,0.00029,10.89281]
[1778251253027,29.91,80204.03,0.52,0.2309,0.00029,10.85162]
[1778251256518,29.92,80200.12,0.52,0.22981,0.00028,10.82242]
[1778251262743,29.91,80200.0,0.52,0.22975,0.00028,10.82076]
[1778251266052,29.91,80194.76,0.52,0.22825,0.00028,10.78043]
[1778251271806,29.91,80195.48,0.52,0.22842,0.00028,10.78506]
[1778251272476,29.91,80195.48,0.52,0.22842,0.00028,10.78506]
[1778251273885,29.91,80195.07,0.52,0.2283,0.00028,10.78178]
[1778251279326,29.9,80200.77,0.52,0.22991,0.00028,10.82503]
[1778251281076,29.9,80200.78,0.52,0.22991,0.00028,10.82504]
[1778251280871,29.9,80195.01,0.52,0.22827,0.00028,10.78088]
[1778251282512,29.9,80193.82,0.52,0.22793,0.00028,10.77176]
[1778251282561,29.9,80193.82,0.52,0.22793,0.00028,10.77176]
[1778251282884,29.9,80190.32,0.52,0.22693,0.00028,10.74479]
[1778251283931,29.9,80182.6,0.52,0.22475,0.00028,10.68529]
[1778251286125,29.9,80182.53,0.52,0.22473,0.00028,10.68471]
[1778251286833,29.9,80180.63,0.52,0.2242,0.00028,10.67003]
[1778251286989,29.9,80177.71,0.52,0.22338,0.00028,10.64748]
[1778251287381,29.9,80177.71,0.52,0.22338,0.00028,10.64748]
[1778251288929,29.9,80184.35,0.52,0.22524,0.00028,10.69868]
[1778251289302,29.9,80184.35,0.52,0.22524,0.00028,10.69868]
[1778251289616,29.9,80184.35,0.52,0.22524,0.00028,10.69868]
[1778251289936,29.9,80187.71,0.52,0.22619,0.00028,10.72447]
[1778251291734,29.9,80190.0,0.52,0.22683,0.00028,10.74196]
[1778251297132,29.9,80187.07,0.52,0.22587,0.00028,10.71068]
[1778251296984,29.9,80191.72,0.52,0.22718,0.00028,10.74633]
[1778251300150,29.9,80192.18,0.52,0.2273,0.00028,10.74973]
[1778251302089,29.9,80191.5,0.52,0.22711,0.00028,10.74451]
[1778251302081,29.9,80196.5,0.52,0.22853,0.00028,10.78282]
[1778251303019,29.9,80196.5,0.52,0.22853,0.00028,10.78282]
[1778251303120,29.9,80204.02,0.52,0.23067,0.00029,10.84027]
[1778251303597,29.9,80204.02,0.52,0.23067,0.00029,10.84027]
[1778251304033,29.9,80204.22,0.52,0.23072,0.00029,10.84168]
[1778251304609,29.9,80204.22,0.52,0.23072,0.00029,10.84168]
[1778251305041,29.9,80204.49,0.52,0.23079,0.00029,10.84363]
[1778251308558,29.89,80204.67,0.52,0.23083,0.00029,10.84467]
[1778251308756,29.89,80204.67,0.52,0.23083,0.00029,10.84467]
[1778251310134,29.89,80203.6,0.52,0.23052,0.00029,10.8364]
[1778251310075,29.89,80209.85,0.52,0.2323,0.00029,10.88392]
[1778251310169,29.89,80209.85,0.52,0.2323,0.00029,10.88392]
[1778251310785,29.89,80209.85,0.52,0.2323,0.00029,10.88392]
[1778251310828,29.89,80209.85,0.52,0.2323,0.00029,10.88392]
[1778251310858,29.89,80209.85,0.52,0.2323,0.00029,10.88392]
[1778251310914,29.89,80209.85,0.52,0.2323,0.00029,10.88392]
[1778251311966,29.89,80210.79,0.52,0.23257,0.00029,10.89092]
[1778251312050,29.89,80210.79,0.52,0.23257,0.00029,10.89092]
[1778251312107,29.89,80203.98,0.52,0.23061,0.00029,10.83889]
[1778251313751,29.89,80203.98,0.52,0.23061,0.00029,10.83875]
[1778251313850,29.89,80203.98,0.52,0.23061,0.00029,10.83875]
[1778251314106,29.89,80198.7,0.52,0.2291,0.00028,10.7983]
[1778251314493,29.89,80198.7,0.52,0.2291,0.00028,10.7983]
[1778251315111,29.89,80191.53,0.52,0.22706,0.00028,10.74318]
[1778251315307,29.89,80191.53,0.52,0.22706,0.00028,10.74318]
[1778251316119,29.89,80188.64,0.52,0.22624,0.00028,10.72089]
[1778251318919,29.89,80189.44,0.52,0.22646,0.00028,10.72693]
[1778251319139,29.89,80187.02,0.52,0.22578,0.00028,10.70824]
[1778251320493,29.89,80186.08,0.52,0.22551,0.00028,10.70096]
[1778251321155,29.89,80185.71,0.52,0.22541,0.00028,10.69808]
[1778251321964,29.89,80185.71,0.52,0.22541,0.00028,10.69808]
[1778251322174,29.89,80185.63,0.52,0.22538,0.00028,10.69743]
[1778251322251,29.89,80185.63,0.52,0.22538,0.00028,10.69743]
[1778251322337,29.89,80185.63,0.52,0.22538,0.00028,10.69743]
[1778251323168,29.89,80185.62,0.52,0.22538,0.00028,10.69732]
[1778251324221,29.89,80181.61,0.52,0.22425,0.00028,10.66635]
[1778251324267,29.89,80181.61,0.52,0.22425,0.00028,10.66635]
[1778251324322,29.89,80181.2,0.52,0.22413,0.00028,10.66318]
[1778251329928,29.89,80180.1,0.52,0.22383,0.00028,10.65482]
[1778251333240,29.89,80185.45,0.52,0.22534,0.00028,10.6964]
[1778251335256,29.89,80180.26,0.52,0.22389,0.00028,10.65649]
[1778251338184,29.89,80179.03,0.52,0.22355,0.00028,10.6471]
[1778251337268,29.89,80186.24,0.52,0.22558,0.00028,10.70287]
[1778251338652,29.89,80186.24,0.52,0.22558,0.00028,10.70287]
[1778251338661,29.89,80186.24,0.52,0.22558,0.00028,10.70287]
[1778251338810,29.89,80186.24,0.52,0.22558,0.00028,10.70287]
[1778251338940,29.89,80189.67,0.52,0.22655,0.00028,10.72938]
[1778251339459,29.89,80189.67,0.52,0.22655,0.00028,10.72938]
[1778251339871,29.89,80189.67,0.52,0.22655,0.00028,10.72938]
[1778251339953,29.89,80195.23,0.52,0.22813,0.00028,10.77211]
[1778251340496,29.89,80195.23,0.52,0.22813,0.00028,10.77211]
[1778251340499,29.89,80195.23,0.52,0.22813,0.00028,10.77211]
[1778251340527,29.89,80195.23,0.52,0.22813,0.00028,10.77211]
[1778251340534,29.89,80195.23,0.52,0.22813,0.00028,10.77211]
[1778251340580,29.89,80195.23,0.52,0.22813,0.00028,10.77211]
[1778251340663,29.89,80195.23,0.52,0.22813,0.00028,10.77211]
[1778251340838,29.89,80195.23,0.52,0.22813,0.00028,10.77211]
[1778251340884,29.89,80203.83,0.52,0.23058,0.00029,10.83789]
[1778251341650,29.89,80203.83,0.52,0.23058,0.00029,10.83789]
[1778251343377,29.89,80199.54,0.52,0.22935,0.00028,10.80502]
[1778251343936,29.89,80189.1,0.52,0.22639,0.00028,10.7249]
[1778251349040,29.89,80189.02,0.52,0.22637,0.00028,10.7244]
[1778251349335,29.89,80188.9,0.52,0.22634,0.00028,10.72354]
[1778251349378,29.89,80188.9,0.52,0.22634,0.00028,10.72354]
[1778251349386,29.89,80188.9,0.52,0.22634,0.00028,10.72354]
[1778251350163,29.89,80191.63,0.52,0.22711,0.00028,10.74456]
[1778251350770,29.89,80191.63,0.52,0.22711,0.00028,10.74456]
[1778251350773,29.89,80191.63,0.52,0.22711,0.00028,10.74456]
[1778251350809,29.89,80191.63,0.52,0.22711,0.00028,10.74456]
[1778251350910,29.89,80191.06,0.52,0.22695,0.00028,10.74019]
[1778251352452,29.89,80190.63,0.52,0.22672,0.00028,10.72877]
[1778251352506,29.89,80190.63,0.52,0.22672,0.00028,10.72877]
[1778251352711,29.89,80191.37,0.52,0.22693,0.00028,10.73445]
[1778251353679,29.89,80191.37,0.52,0.22693,0.00028,10.73445]
[1778251353707,29.89,80191.37,0.52,0.22693,0.00028,10.73445]
[1778251354078,29.89,80193.54,0.52,0.22754,0.00028,10.75115]
[1778251354349,29.89,80193.54,0.52,0.22754,0.00028,10.75115]
[1778251354538,29.89,80193.54,0.52,0.22754,0.00028,10.75115]
[1778251354965,29.89,80193.54,0.52,0.22754,0.00028,10.75115]
[1778251355464,29.89,80194.45,0.52,0.2278,0.00028,10.75812]
[1778251355818,29.89,80194.45,0.52,0.2278,0.00028,10.75812]
[1778251355853,29.89,80194.45,0.52,0.2278,0.00028,10.75812]
[1778251355861,29.89,80194.45,0.52,0.2278,0.00028,10.75812]
[1778251355880,29.89,80194.54,0.52,0.22783,0.00028,10.7588]
[1778251357412,29.89,80200.19,0.52,0.22943,0.00028,10.80206]
[1778251358666,29.89,80200.19,0.52,0.22943,0.00028,10.80206]
[1778251358676,29.89,80200.19,0.52,0.22943,0.00028,10.80206]
[1778251359205,29.89,80204.05,0.52,0.23053,0.00029,10.83137]
[1778251359244,29.89,80204.05,0.52,0.23053,0.00029,10.83137]
[1778251359506,29.89,80204.05,0.52,0.23053,0.00029,10.83137]
[1778251359955,29.89,80204.05,0.52,0.23053,0.00029,10.83137]
[1778251360175,29.89,80202.1,0.52,0.22997,0.00029,10.81652]
[1778251363684,29.89,80203.95,0.52,0.2305,0.00029,10.83076]
[1778251364128,29.89,80204.01,0.52,0.23052,0.00029,10.83124]
[1778251366607,29.89,80205.82,0.52,0.23104,0.00029,10.84507]
[1778251366619,29.89,80205.82,0.52,0.23104,0.00029,10.84507]
[1778251367020,29.89,80204.3,0.52,0.2306,0.00029,10.83347]
[1778251371976,29.89,80200.09,0.52,0.2294,0.00028,10.80131]
[1778251372083,29.89,80200.09,0.52,0.2294,0.00028,10.80131]
[1778251372133,29.89,80199.25,0.52,0.22917,0.00028,10.79494]
[1778251372289,29.89,80199.25,0.52,0.22917,0.00028,10.79494]
[1778251372704,29.89,80194.27,0.52,0.22775,0.00028,10.75678]
[1778251377072,29.89,80189.75,0.52,0.22648,0.00028,10.7223]
[1778251377472,29.9,80188.82,0.52,0.22623,0.00028,10.71547]
[1778251377507,29.9,80188.82,0.52,0.22623,0.00028,10.71547]
[1778251377514,29.9,80188.82,0.52,0.22623,0.00028,10.71547]
[1778251378186,29.9,80185.82,0.52,0.22539,0.00028,10.69245]
[1778251380138,29.9,80180.32,0.52,0.22384,0.00028,10.64994]
[1778251380360,29.9,80180.32,0.52,0.22384,0.00028,10.64994]
[1778251380576,29.9,80180.32,0.52,0.22384,0.00028,10.64994]
[1778251383246,29.9,80180.72,0.52,0.22395,0.00028,10.65303]
[1778251383597,29.9,80182.34,0.52,0.2244,0.00028,10.66554]
[1778251388632,29.9,80181.3,0.52,0.22411,0.00028,10.65748]
[1778251389254,29.9,80181.3,0.52,0.22411,0.00028,10.65748]
[1778251389288,29.9,80181.3,0.52,0.22411,0.00028,10.65748]
[1778251389639,29.9,80182.23,0.52,0.22437,0.00028,10.66466]
[1778251392660,29.9,80189.41,0.52,0.2264,0.00028,10.72007]
[1778251394674,29.9,80184.58,0.52,0.22504,0.00028,10.68292]
[1778251397974,29.9,80183.54,0.52,0.22475,0.00028,10.67503]
[1778251398037,29.9,80183.54,0.52,0.22475,0.00028,10.67503]
[1778251398142,29.9,80185.71,0.52,0.22537,0.00028,10.69189]
[1778251399967,29.9,80179.71,0.52,0.22368,0.00028,10.6457]
[1778251400782,29.9,80179.71,0.52,0.22368,0.00028,10.6457]
[1778251401079,29.9,80176.97,0.52,0.22291,0.00028,10.62433]
[1778251401447,29.9,80176.97,0.52,0.22291,0.00028,10.62433]
[1778251402828,29.9,80177.57,0.52,0.22307,0.00028,10.62881]
[1778251402879,29.9,80181.56,0.52,0.22419,0.00028,10.6595]
[1778251404101,29.9,80181.56,0.52,0.22419,0.00028,10.6595]
[1778251404209,29.9,80181.56,0.52,0.22419,0.00028,10.6595]
[1778251405138,29.89,80187.38,0.52,0.22581,0.00028,10.70411]
[1778251406388,29.89,80187.32,0.52,0.2258,0.00028,10.70365]
[1778251407484,29.89,80190.36,0.52,0.22665,0.00028,10.72692]
[1778251407877,29.89,80190.36,0.52,0.22665,0.00028,10.72692]
[1778251407917,29.89,80190.36,0.52,0.22665,0.00028,10.72692]
[1778251407952,29.89,80188.74,0.52,0.22618,0.00028,10.71415]
[1778251409006,29.89,80188.74,0.52,0.22618,0.00028,10.71415]
[1778251409036,29.89,80184.12,0.52,0.22487,0.00028,10.67842]
[1778251409433,29.89,80184.12,0.52,0.22487,0.00028,10.67842]
[1778251410790,29.89,80179.01,0.52,0.22342,0.00028,10.63858]
[1778251412529,29.89,80178.87,0.52,0.22327,0.00028,10.62919]
[1778251413077,29.89,80178.87,0.52,0.22327,0.00028,10.62919]
[1778251414931,29.89,80179.74,0.52,0.2235,0.00028,10.63559]
[1778251415615,29.89,80181.06,0.52,0.22386,0.00028,10.64564]
[1778251415658,29.89,80181.06,0.52,0.22386,0.00028,10.64564]
[1778251419234,29.88,80182.74,0.52,0.22432,0.00028,10.65812]
[1778251419849,29.88,80180.62,0.52,0.22371,0.00028,10.64138]
[1778251420450,29.88,80180.62,0.52,0.22371,0.00028,10.64138]
[1778251420484,29.88,80180.62,0.52,0.22371,0.00028,10.64138]
[1778251421274,29.88,80180.62,0.52,0.22371,0.00028,10.64138]
[1778251422244,29.88,80181.4,0.52,0.22392,0.00028,10.64724]
[1778251421863,29.88,80179.0,0.52,0.22324,0.00028,10.62852]
[1778251422295,29.88,80179.0,0.52,0.22324,0.00028,10.62852]
[1778251423335,29.88,80176.5,0.52,0.22254,0.00028,10.60902]
[1778251423877,29.88,80179.95,0.52,0.2235,0.00028,10.63557]
[1778251427909,29.88,80185.21,0.52,0.22495,0.00028,10.67552]
[1778251428911,29.88,80190.91,0.52,0.22656,0.00028,10.71929]
[1778251433946,29.87,80192.81,0.52,0.22706,0.00028,10.73299]
[1778251438982,29.87,80192.68,0.52,0.22699,0.00028,10.73111]
[1778251441014,29.87,80192.33,0.52,0.22689,0.00028,10.72824]
[1778251441047,29.87,80192.33,0.52,0.22689,0.00028,10.72824]
[1778251441140,29.87,80193.41,0.52,0.22718,0.00028,10.73637]
[1778251443156,29.86,80193.11,0.52,0.22709,0.00028,10.73387]
[1778251443257,29.86,80199.18,0.52,0.22882,0.00028,10.78043]
[1778251443447,29.86,80199.18,0.52,0.22882,0.00028,10.78043]
[1778251445065,29.86,80199.41,0.52,0.22888,0.00028,10.78211]
[1778251445120,29.86,80200.47,0.52,0.22918,0.00028,10.79016]
[1778251447042,29.86,80208.39,0.52,0.23143,0.00029,10.85047]
[1778251452074,29.86,80210.29,0.52,0.23196,0.00029,10.86443]
[1778251455663,29.86,80213.14,0.52,0.23276,0.00029,10.88565]
[1778251455714,29.86,80213.14,0.52,0.23276,0.00029,10.88565]
[1778251456146,29.86,80213.14,0.52,0.23276,0.00029,10.88565]
[1778251456189,29.86,80213.14,0.52,0.23276,0.00029,10.88565]
[1778251457253,29.86,80213.87,0.52,0.23296,0.00029,10.89107]
[1778251458216,29.86,80212.73,0.52,0.23263,0.00029,10.88226]
[1778251461120,29.85,80207.89,0.52,0.23123,0.00029,10.84507]
[1778251462427,29.85,80208.26,0.52,0.23133,0.00029,10.84774]
[1778251462471,29.85,80208.26,0.52,0.23133,0.00029,10.84774]
[1778251463156,29.85,80213.2,0.52,0.23274,0.00029,10.88526]
[1778251464362,29.85,80215.65,0.52,0.23344,0.00029,10.90375]
[1778251464418,29.85,80215.65,0.52,0.23344,0.00029,10.90375]
[1778251466183,29.85,80217.52,0.52,0.23397,0.00029,10.9178]
[1778251466397,29.85,80216.3,0.52,0.23362,0.00029,10.90838]
[1778251466767,29.85,80216.3,0.52,0.23362,0.00029,10.90838]
[1778251466837,29.85,80216.3,0.52,0.23362,0.00029,10.90838]
[1778251468427,29.85,80213.87,0.52,0.23291,0.00029,10.88965]
[1778251468472,29.85,80213.87,0.52,0.23291,0.00029,10.88965]
[1778251470206,29.85,80218.79,0.52,0.23431,0.00029,10.92674]
[1778251472525,29.85,80217.76,0.52,0.2339,0.00029,10.91052]
[1778251473227,29.85,80217.7,0.52,0.23387,0.00029,10.90992]
[1778251478258,29.84,80213.92,0.52,0.23276,0.00029,10.8807]
[1778251482318,29.84,80214.55,0.52,0.23293,0.00029,10.88509]
[1778251483299,29.84,80214.3,0.52,0.23285,0.00029,10.88301]
[1778251483704,29.84,80214.3,0.52,0.23285,0.00029,10.88301]
[1778251484499,29.84,80212.1,0.52,0.23222,0.00029,10.86617]
[1778251490346,29.84,80213.95,0.52,0.23273,0.00029,10.87993]
[1778251495702,29.84,80212.78,0.52,0.23239,0.00029,10.87069]
[1778251497912,29.84,80210.67,0.52,0.23178,0.00029,10.85457]
[1778251498624,29.84,80209.89,0.52,0.23155,0.00029,10.84857]
[1778251498721,29.84,80209.89,0.52,0.23155,0.00029,10.84857]
[1778251499460,29.84,80211.06,0.52,0.23189,0.00029,10.85749]
[1778251499513,29.84,80211.06,0.52,0.23189,0.00029,10.85749]
[1778251500235,29.84,80211.06,0.52,0.23189,0.00029,10.85749]
[1778251500276,29.84,80211.06,0.52,0.23189,0.00029,10.85749]
[1778251502445,29.83,80211.32,0.52,0.23195,0.00029,10.85924]
[1778251502514,29.83,80211.32,0.52,0.23195,0.00029,10.85924]
[1778251506458,29.83,80204.86,0.52,0.23008,0.00029,10.80942]
[1778251511766,29.83,80202.95,0.52,0.22952,0.00029,10.79433]
[1778251516943,29.83,80199.47,0.52,0.22851,0.00029,10.76708]
[1778251517026,29.83,80196.46,0.52,0.22764,0.00028,10.74378]
[1778251519426,29.83,80194.98,0.52,0.22722,0.00028,10.73232]
[1778251520345,29.83,80194.98,0.52,0.22722,0.00028,10.73232]
[1778251520396,29.83,80194.55,0.52,0.22709,0.00028,10.72894]
[1778251520533,29.83,80194.55,0.52,0.22709,0.00028,10.72894]
[1778251520575,29.83,80194.55,0.52,0.22709,0.00028,10.72894]
[1778251520608,29.83,80185.55,0.52,0.22454,0.00028,10.65941]
[1778251522924,29.83,80185.55,0.52,0.22454,0.00028,10.65935]
[1778251523025,29.83,80181.83,0.52,0.22349,0.00028,10.6306]
[1778251527743,29.83,80180.25,0.52,0.22306,0.00028,10.6185]
[1778251527777,29.83,80180.25,0.52,0.22306,0.00028,10.6185]
[1778251527798,29.83,80180.25,0.52,0.22306,0.00028,10.6185]
[1778251527884,29.83,80180.25,0.52,0.22306,0.00028,10.6185]
[1778251528137,29.83,80180.25,0.52,0.22306,0.00028,10.6185]
[1778251528340,29.83,80181.14,0.52,0.22331,0.00028,10.62552]
[1778251529968,29.83,80181.14,0.52,0.22331,0.00028,10.62552]
[1778251530021,29.83,80159.08,0.52,0.21715,0.00028,10.45349]
[1778251530526,29.83,80159.08,0.52,0.21715,0.00028,10.45349]
[1778251530571,29.83,80159.08,0.52,0.21715,0.00028,10.45349]
[1778251531263,29.83,80159.08,0.52,0.21715,0.00028,10.45349]
[1778251531296,29.83,80159.08,0.52,0.21715,0.00028,10.45349]
[1778251531462,29.83,80156.46,0.52,0.21631,0.00028,10.42478]
[1778251531504,29.83,80156.46,0.52,0.21631,0.00028,10.42478]
[1778251531992,29.83,80156.46,0.52,0.21631,0.00028,10.42478]
[1778251534056,29.83,80159.94,0.52,0.21726,0.00028,10.45177]
[1778251534074,29.83,80159.94,0.52,0.21726,0.00028,10.45177]
[1778251534132,29.83,80171.08,0.52,0.22036,0.00028,10.5388]
[1778251534900,29.83,80171.08,0.52,0.22036,0.00028,10.5388]
[1778251535806,29.82,80171.52,0.52,0.22048,0.00028,10.54215]
[1778251538101,29.82,80173.01,0.52,0.2209,0.00028,10.55367]
[1778251538126,29.82,80174.42,0.52,0.22129,0.00028,10.5646]
[1778251540086,29.82,80173.58,0.52,0.22106,0.00028,10.55812]
[1778251540792,29.82,80174.45,0.52,0.2213,0.00028,10.56495]
[1778251540813,29.82,80174.45,0.52,0.2213,0.00028,10.56495]
[1778251540822,29.82,80174.45,0.52,0.2213,0.00028,10.56495]
[1778251542162,29.82,80176.55,0.52,0.22189,0.00028,10.58133]
[1778251542190,29.82,80176.55,0.52,0.22189,0.00028,10.58133]
[1778251542821,29.83,80178.51,0.52,0.22245,0.00028,10.59659]
[1778251542864,29.83,80178.51,0.52,0.22245,0.00028,10.59659]
[1778251548768,29.83,80175.05,0.52,0.22148,0.00028,10.56988]
[1778251554198,29.83,80176.06,0.52,0.22177,0.00028,10.57789]
[1778251557832,29.83,80170.07,0.52,0.2201,0.00028,10.53156]
[1778251559871,29.83,80169.91,0.52,0.22006,0.00028,10.5304]
[1778251559884,29.83,80169.91,0.52,0.22006,0.00028,10.5304]
[1778251559942,29.83,80169.91,0.52,0.22006,0.00028,10.5304]
[1778251560616,29.83,80170.68,0.52,0.22029,0.00028,10.53659]
[1778251561316,29.83,80166.36,0.52,0.21907,0.00028,10.50272]
[1778251562495,29.83,80166.36,0.52,0.21907,0.00028,10.50272]
[1778251562881,29.83,80167.5,0.52,0.21939,0.00028,10.51148]
[1778251565889,29.83,80161.45,0.52,0.21769,0.00028,10.46383]
[1778251568167,29.83,80163.7,0.52,0.21831,0.00028,10.48136]
[1778251568203,29.83,80166.91,0.52,0.2192,0.00028,10.50625]
[1778251568785,29.83,80166.91,0.52,0.2192,0.00028,10.50625]
[1778251568787,29.83,80166.91,0.52,0.2192,0.00028,10.50625]
[1778251568802,29.83,80166.91,0.52,0.2192,0.00028,10.50625]
[1778251568909,29.83,80166.91,0.52,0.2192,0.00028,10.50625]
[1778251570750,29.82,80166.84,0.52,0.21917,0.00028,10.50547]
[1778251570863,29.82,80166.84,0.52,0.21917,0.00028,10.50547]
[1778251570960,29.82,80166.84,0.52,0.21917,0.00028,10.50547]
[1778251571423,29.82,80166.84,0.52,0.21917,0.00028,10.50547]
[1778251571453,29.82,80166.83,0.52,0.21917,0.00028,10.50537]
[1778251571523,29.82,80166.83,0.52,0.21917,0.00028,10.50537]
[1778251571547,29.82,80166.83,0.52,0.21917,0.00028,10.50537]
[1778251572938,29.82,80178.59,0.52,0.22246,0.00028,10.59693]
[1778251574999,29.82,80181.63,0.52,0.22331,0.00028,10.6204]
[1778251575043,29.82,80181.63,0.52,0.22331,0.00028,10.6204]
[1778251575051,29.82,80181.63,0.52,0.22331,0.00028,10.6204]
[1778251576923,29.82,80188.61,0.52,0.22526,0.00028,10.67396]
[1778251579007,29.82,80187.18,0.52,0.22484,0.00028,10.66251]
[1778251579044,29.82,80187.18,0.52,0.22484,0.00028,10.66251]
[1778251582352,29.82,80187.28,0.52,0.22485,0.00028,10.66267]
[1778251583673,29.81,80184.97,0.52,0.22418,0.00028,10.64442]
[1778251585083,29.81,80182.69,0.52,0.22353,0.00028,10.62659]
[1778251585085,29.81,80175.87,0.52,0.22161,0.00028,10.57349]
[1778251591066,29.81,80175.82,0.52,0.22146,0.00028,10.56434]
[1778251594087,29.81,80181.48,0.52,0.22304,0.00028,10.60796]
[1778251594637,29.81,80181.48,0.52,0.22304,0.00028,10.60796]
[1778251594666,29.81,80181.48,0.52,0.22304,0.00028,10.60796]
[1778251600129,29.81,80180.06,0.52,0.22261,0.00028,10.59623]
[1778251605053,29.81,80178.19,0.52,0.22209,0.00028,10.58185]
[1778251605280,29.81,80178.19,0.52,0.22209,0.00028,10.58185]
[1778251605358,29.81,80178.19,0.52,0.22209,0.00028,10.58185]
[1778251605375,29.81,80184.49,0.52,0.22387,0.00028,10.63077]
[1778251606318,29.81,80184.49,0.52,0.22387,0.00028,10.63077]
[1778251607336,29.81,80187.27,0.52,0.22465,0.00028,10.65229]
[1778251607437,29.81,80186.66,0.52,0.22448,0.00028,10.64754]
[1778251610914,29.81,80186.07,0.52,0.22431,0.00028,10.64288]
[1778251611206,29.81,80186.07,0.52,0.22431,0.00028,10.64286]
[1778251611580,29.81,80186.07,0.52,0.22431,0.00028,10.64286]
[1778251612213,29.8,80191.38,0.52,0.22581,0.00028,10.68385]
[1778251613308,29.8,80191.38,0.52,0.22581,0.00028,10.68385]
[1778251613344,29.8,80191.38,0.52,0.22581,0.00028,10.68385]
[1778251613445,29.8,80199.87,0.52,0.22822,0.00029,10.74915]
[1778251618756,29.8,80200.05,0.52,0.22824,0.00029,10.74982]
[1778251620351,29.8,80201.74,0.52,0.22873,0.00029,10.76278]
[1778251621162,29.8,80203.75,0.52,0.2293,0.00029,10.77819]
[1778251621169,29.8,80203.75,0.52,0.2293,0.00029,10.77819]
[1778251621276,29.8,80203.75,0.52,0.2293,0.00029,10.77815]
[1778251623447,29.8,80204.87,0.52,0.22962,0.00029,10.7867]
[1778251623290,29.8,80211.32,0.52,0.23146,0.00029,10.83598]
[1778251624069,29.8,80211.32,0.52,0.23146,0.00029,10.83598]
[1778251624211,29.8,80211.32,0.52,0.23146,0.00029,10.83598]
[1778251624306,29.8,80211.32,0.52,0.23146,0.00029,10.83598]
[1778251624314,29.8,80223.05,0.52,0.23485,0.00029,10.92522]
[1778251624859,29.8,80223.05,0.52,0.23485,0.00029,10.92522]
[1778251625457,29.8,80223.05,0.52,0.23485,0.00029,10.92522]
[1778251626090,29.8,80223.05,0.52,0.23484,0.00029,10.92504]
[1778251626311,29.8,80242.19,0.52,0.24043,0.00029,11.06953]
[1778251626955,29.8,80242.19,0.52,0.24043,0.00029,11.06953]
[1778251626982,29.8,80242.19,0.52,0.24043,0.00029,11.06953]
[1778251627015,29.8,80242.19,0.52,0.24043,0.00029,11.06953]
[1778251627040,29.8,80242.19,0.52,0.24043,0.00029,11.06953]
[1778251627113,29.8,80242.19,0.52,0.24043,0.00029,11.06953]
[1778251627319,29.8,80251.38,0.52,0.24313,0.0003,11.13825]
[1778251629219,29.8,80251.15,0.52,0.24306,0.0003,11.13652]
[1778251629248,29.8,80251.15,0.52,0.24306,0.0003,11.13652]
[1778251629332,29.8,80245.93,0.52,0.24152,0.00029,11.09746]
[1778251631898,29.8,80245.95,0.52,0.24152,0.00029,11.09739]
[1778251632037,29.8,80245.95,0.52,0.24152,0.00029,11.09739]
[1778251632054,29.8,80245.95,0.52,0.24152,0.00029,11.09739]
[1778251632282,29.8,80245.95,0.52,0.24152,0.00029,11.09739]
[1778251632298,29.8,80245.95,0.52,0.24152,0.00029,11.09739]
[1778251632312,29.8,80245.95,0.52,0.24152,0.00029,11.09739]
[1778251632331,29.8,80245.95,0.52,0.24152,0.00029,11.09739]
[1778251632383,29.8,80250.31,0.52,0.2428,0.0003,11.12982]
[1778251632977,29.8,80250.31,0.52,0.2428,0.0003,11.12982]
[1778251634367,29.79,80257.03,0.52,0.24477,0.0003,11.17955]
[1778251635462,29.79,80257.03,0.52,0.24477,0.0003,11.17955]
[1778251635504,29.79,80257.03,0.52,0.24477,0.0003,11.17955]
[1778251635483,29.79,80258.98,0.52,0.24535,0.0003,11.19385]
[1778251636651,29.79,80258.98,0.52,0.24534,0.0003,11.19368]
[1778251636686,29.79,80258.98,0.52,0.24534,0.0003,11.19368]
[1778251637449,29.79,80258.98,0.52,0.24534,0.0003,11.19368]
[1778251637472,29.79,80258.98,0.52,0.24534,0.0003,11.19368]
[1778251637493,29.79,80268.14,0.52,0.24806,0.0003,11.26118]
[1778251638441,29.79,80268.14,0.52,0.24806,0.0003,11.26118]
[1778251638501,29.79,80265.16,0.52,0.24716,0.0003,11.23896]
[1778251638779,29.79,80265.16,0.52,0.24716,0.0003,11.23896]
[1778251640457,29.79,80265.41,0.52,0.24722,0.0003,11.24056]
[1778251641828,29.79,80264.09,0.52,0.24682,0.0003,11.23063]
[1778251642510,29.79,80264.09,0.52,0.24682,0.0003,11.23063]
[1778251644561,29.79,80266.07,0.52,0.2474,0.0003,11.24501]
[1778251644658,29.79,80266.07,0.52,0.2474,0.0003,11.24501]
[1778251644676,29.79,80266.07,0.52,0.2474,0.0003,11.24501]
[1778251644686,29.79,80266.07,0.52,0.2474,0.0003,11.24501]
[1778251645445,29.79,80266.9,0.52,0.24765,0.0003,11.25105]
[1778251645923,29.79,80266.9,0.52,0.24765,0.0003,11.25105]
[1778251647833,29.78,80269.37,0.52,0.24838,0.0003,11.26907]
[1778251647869,29.78,80269.37,0.52,0.24838,0.0003,11.26907]
[1778251647959,29.78,80269.37,0.52,0.24838,0.0003,11.26907]
[1778251647971,29.78,80269.37,0.52,0.24838,0.0003,11.26907]
[1778251648466,29.78,80269.44,0.52,0.24839,0.0003,11.26948]
[1778251650479,29.78,80263.99,0.52,0.24676,0.0003,11.22905]
[1778251653829,29.78,80261.91,0.52,0.24602,0.0003,11.20539]
[1778251653870,29.78,80261.91,0.52,0.24602,0.0003,11.20539]
[1778251653893,29.78,80261.91,0.52,0.24602,0.0003,11.20539]
[1778251654340,29.78,80261.91,0.52,0.24602,0.0003,11.20539]
[1778251656203,29.78,80265.29,0.52,0.24702,0.0003,11.23028]
[1778251656229,29.78,80265.29,0.52,0.24702,0.0003,11.23028]
[1778251656522,29.78,80262.23,0.52,0.24611,0.0003,11.20756]
[1778251657043,29.78,80262.23,0.52,0.24611,0.0003,11.20756]
[1778251657063,29.78,80262.23,0.52,0.24611,0.0003,11.20756]
[1778251657528,29.78,80260.6,0.52,0.24562,0.0003,11.19542]
[1778251657690,29.78,80260.6,0.52,0.24562,0.0003,11.19542]
[1778251659335,29.78,80258.85,0.52,0.2451,0.0003,11.18239]
[1778251659354,29.78,80258.85,0.52,0.2451,0.0003,11.18239]
[1778251659363,29.78,80258.85,0.52,0.2451,0.0003,11.18239]
[1778251662081,29.78,80261.89,0.52,0.246,0.0003,11.20486]
[1778251662124,29.78,80261.89,0.52,0.246,0.0003,11.20486]
[1778251662138,29.78,80261.89,0.52,0.246,0.0003,11.20486]
[1778251662944,29.78,80260.95,0.52,0.24572,0.0003,11.19786]
[1778251663027,29.78,80260.95,0.52,0.24572,0.0003,11.19786]
[1778251663056,29.78,80260.95,0.52,0.24572,0.0003,11.19786]
[1778251663157,29.78,80258.7,0.52,0.24505,0.0003,11.18114]
[1778251665709,29.78,80260.12,0.52,0.24547,0.0003,11.19167]
[1778251665743,29.78,80260.12,0.52,0.24547,0.0003,11.19167]
[1778251666231,29.78,80260.12,0.52,0.24547,0.0003,11.19167]
[1778251666377,29.78,80260.12,0.52,0.24547,0.0003,11.19167]
[1778251666455,29.78,80261.35,0.52,0.24584,0.0003,11.20075]
[1778251667059,29.78,80261.35,0.52,0.24584,0.0003,11.20075]
[1778251667480,29.78,80266.52,0.52,0.24737,0.0003,11.23896]
[1778251669307,29.78,80271.13,0.52,0.24874,0.0003,11.27277]
[1778251671448,29.78,80271.13,0.52,0.24874,0.0003,11.27277]
[1778251675258,29.78,80274.94,0.52,0.24987,0.0003,11.30032]
[1778251675302,29.78,80274.94,0.52,0.24987,0.0003,11.30032]
[1778251675335,29.78,80274.94,0.52,0.24987,0.0003,11.30032]
[1778251675344,29.78,80274.94,0.52,0.24987,0.0003,11.30032]
[1778251680692,29.77,80276.54,0.52,0.2503,0.0003,11.31098]
[1778251685136,29.77,80275.67,0.52,0.25002,0.0003,11.30412]
[1778251685772,29.76,80277.62,0.52,0.25059,0.0003,11.3181]
[1778251687435,29.76,80275.62,0.52,0.24998,0.0003,11.30326]
[1778251687473,29.76,80275.62,0.52,0.24998,0.0003,11.30326]
[1778251687512,29.76,80275.62,0.52,0.24998,0.0003,11.30326]
[1778251688170,29.76,80274.51,0.52,0.24965,0.0003,11.29495]
[1778251688208,29.76,80274.51,0.52,0.24965,0.0003,11.29495]
[1778251688218,29.76,80274.51,0.52,0.24965,0.0003,11.29495]
[1778251688271,29.76,80277.4,0.52,0.25051,0.0003,11.31602]
[1778251690762,29.76,80283.0,0.52,0.25218,0.0003,11.35664]
[1778251691867,29.76,80283.0,0.52,0.25218,0.0003,11.35664]
[1778251691900,29.76,80283.0,0.52,0.25218,0.0003,11.35664]
[1778251692002,29.75,80278.93,0.52,0.25086,0.0003,11.32476]
[1778251696148,29.74,80278.67,0.52,0.25076,0.0003,11.3223]
[1778251696175,29.74,80278.67,0.52,0.25076,0.0003,11.3223]
[1778251696421,29.74,80278.67,0.52,0.25076,0.0003,11.3223]
[1778251696515,29.74,80277.24,0.52,0.25032,0.0003,11.31146]
[1778251697542,29.74,80272.35,0.52,0.24884,0.0003,11.27532]
[1778251699565,29.74,80260.67,0.52,0.24535,0.0003,11.18867]
[1778251702163,29.74,80262.54,0.52,0.2459,0.0003,11.20252]
[1778251702215,29.74,80262.54,0.52,0.2459,0.0003,11.20252]
[1778251702232,29.74,80262.54,0.52,0.2459,0.0003,11.20252]
[1778251702291,29.74,80262.54,0.52,0.2459,0.0003,11.20252]
[1778251702392,29.74,80262.1,0.52,0.24577,0.0003,11.19916]
[1778251703026,29.74,80262.1,0.52,0.24577,0.0003,11.19916]
[1778251703703,29.74,80259.45,0.52,0.24498,0.0003,11.17943]
[1778251703877,29.74,80259.45,0.52,0.24498,0.0003,11.17943]
[1778251705260,29.74,80259.52,0.52,0.245,0.0003,11.17996]
[1778251705308,29.74,80259.52,0.52,0.245,0.0003,11.17996]
[1778251705317,29.74,80259.52,0.52,0.245,0.0003,11.17996]
[1778251705925,29.74,80257.9,0.52,0.24451,0.0003,11.16787]
[1778251706121,29.74,80257.9,0.52,0.24451,0.0003,11.16787]
[1778251706157,29.74,80257.9,0.52,0.24451,0.0003,11.16787]
[1778251708391,29.74,80254.42,0.52,0.24348,0.0003,11.14192]
[1778251709719,29.74,80249.77,0.52,0.24211,0.0003,11.10719]
[1778251711507,29.74,80249.68,0.52,0.24208,0.0003,11.10655]
[1778251711582,29.74,80241.52,0.52,0.23957,0.00029,11.03711]
[1778251714439,29.74,80243.51,0.52,0.24015,0.00029,11.05207]
[1778251714508,29.74,80243.81,0.52,0.24024,0.00029,11.05427]
[1778251716169,29.74,80236.84,0.52,0.23819,0.00029,11.00173]
[1778251721980,29.74,80238.6,0.52,0.23869,0.00029,11.01451]
[1778251727014,29.73,80239.08,0.52,0.23881,0.00029,11.01767]
[1778251728537,29.73,80239.08,0.52,0.23881,0.00029,11.01767]
[1778251730166,29.73,80238.96,0.52,0.23877,0.00029,11.01659]
[1778251730196,29.73,80238.96,0.52,0.23877,0.00029,11.01659]
[1778251730475,29.73,80238.96,0.52,0.23877,0.00029,11.01659]
[1778251730574,29.73,80231.64,0.52,0.23662,0.00029,10.96111]
[1778251734035,29.73,80230.97,0.52,0.23642,0.00029,10.95598]
[1778251734095,29.73,80228.63,0.52,0.23574,0.00029,10.93821]
[1778251735226,29.73,80222.79,0.52,0.23404,0.00029,10.89378]
[1778251740570,29.73,80221.01,0.52,0.23353,0.00029,10.88041]
[1778251742598,29.73,80222.82,0.52,0.23406,0.00029,10.89437]
[1778251742615,29.73,80222.82,0.52,0.23406,0.00029,10.89437]
[1778251742605,29.73,80225.99,0.52,0.23499,0.00029,10.91866]
[1778251743185,29.73,80231.97,0.52,0.23673,0.00029,10.96411]
[1778251745293,29.73,80234.7,0.52,0.23753,0.00029,10.98478]
[1778251745332,29.73,80234.7,0.52,0.23753,0.00029,10.98478]
[1778251745342,29.73,80234.7,0.52,0.23753,0.00029,10.98478]
[1778251745450,29.73,80234.7,0.52,0.23753,0.00029,10.98478]
[1778251745454,29.73,80234.7,0.52,0.23753,0.00029,10.98478]
[1778251745462,29.73,80234.7,0.52,0.23753,0.00029,10.98478]
[1778251745521,29.73,80234.7,0.52,0.23753,0.00029,10.98478]
[1778251745560,29.73,80231.67,0.52,0.23665,0.00029,10.96184]
[1778251745803,29.73,80231.67,0.52,0.23665,0.00029,10.96184]
[1778251745820,29.73,80231.67,0.52,0.23665,0.00029,10.96184]
[1778251746433,29.73,80231.67,0.52,0.23665,0.00029,10.96184]
[1778251746456,29.73,80231.67,0.52,0.23665,0.00029,10.96184]
[1778251746514,29.73,80231.67,0.52,0.23665,0.00029,10.96184]
[1778251746521,29.73,80225.55,0.52,0.23486,0.00029,10.9154]
[1778251746719,29.73,80225.55,0.52,0.23486,0.00029,10.9154]
[1778251746851,29.73,80225.55,0.52,0.23486,0.00029,10.9154]
[1778251748533,29.73,80206.93,0.52,0.22948,0.00029,10.77284]
[1778251749292,29.73,80206.93,0.52,0.22948,0.00029,10.77284]
[1778251749393,29.73,80204.74,0.52,0.22885,0.00029,10.75595]
[1778251751443,29.73,80195.69,0.52,0.22626,0.00028,10.68607]
[1778251752116,29.73,80195.69,0.52,0.22626,0.00028,10.68607]
[1778251752171,29.73,80195.69,0.52,0.22626,0.00028,10.68607]
[1778251752387,29.73,80192.77,0.52,0.22543,0.00028,10.66351]
[1778251754206,29.73,80184.83,0.52,0.22318,0.00028,10.60206]
[1778251759136,29.74,80184.48,0.52,0.22311,0.00028,10.5999]
[1778251760976,29.74,80188.72,0.52,0.22432,0.00028,10.63311]
[1778251761010,29.74,80188.72,0.52,0.22432,0.00028,10.63311]
[1778251761020,29.74,80188.72,0.52,0.22432,0.00028,10.63311]
[1778251762429,29.74,80188.72,0.52,0.22432,0.00028,10.6332]
[1778251762628,29.74,80190.95,0.52,0.22495,0.00028,10.65054]
[1778251766334,29.74,80191.39,0.52,0.22508,0.00028,10.6541]
[1778251766351,29.74,80191.39,0.52,0.22508,0.00028,10.6541]
[1778251766380,29.74,80191.39,0.52,0.22508,0.00028,10.6541]
[1778251766419,29.74,80188.76,0.52,0.22434,0.00028,10.63375]
[1778251767320,29.74,80188.76,0.52,0.22434,0.00028,10.63375]
[1778251767381,29.74,80183.85,0.52,0.22295,0.00028,10.59566]
[1778251771324,29.74,80179.26,0.52,0.22156,0.00028,10.55223]
[1778251776359,29.75,80183.54,0.52,0.2228,0.00028,10.58633]
[1778251781394,29.75,80178.9,0.52,0.22151,0.00028,10.55075]
[1778251782936,29.75,80176.76,0.52,0.22092,0.00028,10.53422]
[1778251784868,29.75,80177.92,0.52,0.22125,0.00028,10.54357]
[1778251785378,29.75,80177.92,0.52,0.22125,0.00028,10.54357]
[1778251785760,29.75,80177.82,0.52,0.22123,0.00028,10.54293]
[1778251786030,29.75,80177.82,0.52,0.22123,0.00028,10.54293]
[1778251786058,29.75,80177.82,0.52,0.22123,0.00028,10.54293]
[1778251786065,29.75,80177.82,0.52,0.22123,0.00028,10.54293]
[1778251786709,29.75,80177.8,0.52,0.22123,0.00028,10.54292]
[1778251786734,29.75,80177.8,0.52,0.22123,0.00028,10.54292]
[1778251787786,29.75,80177.29,0.52,0.22109,0.00028,10.53909]
[1778251792465,29.76,80181.48,0.52,0.22229,0.00028,10.57221]
[1778251792484,29.76,80181.48,0.52,0.22229,0.00028,10.57221]
[1778251792593,29.76,80181.48,0.52,0.22229,0.00028,10.57221]
[1778251792602,29.76,80181.48,0.52,0.22229,0.00028,10.57221]
[1778251792645,29.76,80182.1,0.52,0.22247,0.00028,10.57715]
[1778251797508,29.76,80183.4,0.52,0.22285,0.00028,10.58763]
[1778251797589,29.76,80183.64,0.52,0.22292,0.00028,10.58956]
[1778251798805,29.76,80183.48,0.52,0.22288,0.00028,10.5884]
[1778251798839,29.76,80183.48,0.52,0.22288,0.00028,10.5884]
[1778251799623,29.76,80177.89,0.52,0.22131,0.00028,10.54499]
[1778251800036,29.76,80177.89,0.52,0.22131,0.00028,10.54499]
[1778251804525,29.76,80176.7,0.52,0.22098,0.00028,10.53594]
[1778251804626,29.76,80177.26,0.52,0.22114,0.00028,10.54029]
[1778251806613,29.76,80177.15,0.52,0.2211,0.00028,10.53941]
[1778251806682,29.76,80163.81,0.52,0.21737,0.00028,10.43497]
[1778251806977,29.76,80163.81,0.52,0.21737,0.00028,10.43497]
[1778251808320,29.76,80164.07,0.52,0.21744,0.00028,10.43704]
[1778251808593,29.76,80170.83,0.52,0.21933,0.00028,10.49006]
[1778251809121,29.76,80170.83,0.52,0.21933,0.00028,10.49006]
[1778251809530,29.76,80170.83,0.52,0.21933,0.00028,10.49006]
[1778251809631,29.76,80170.97,0.52,0.21937,0.00028,10.49114]
[1778251812620,29.76,80178.79,0.52,0.22157,0.00028,10.55229]
[1778251815784,29.76,80177.92,0.52,0.22132,0.00028,10.54541]
[1778251815798,29.76,80177.92,0.52,0.22132,0.00028,10.54541]
[1778251816420,29.76,80177.92,0.52,0.22132,0.00028,10.54541]
[1778251816451,29.76,80177.92,0.52,0.22132,0.00028,10.54541]
[1778251818599,29.76,80177.64,0.52,0.22124,0.00028,10.54318]
[1778251818871,29.76,80178.38,0.52,0.22145,0.00028,10.54892]
[1778251820097,29.76,80178.49,0.52,0.22148,0.00028,10.54974]
[1778251820127,29.76,80178.49,0.52,0.22148,0.00028,10.54974]
[1778251820555,29.76,80178.49,0.52,0.22148,0.00028,10.54974]
[1778251820583,29.76,80178.49,0.52,0.22148,0.00028,10.54974]
[1778251820649,29.76,80178.49,0.52,0.22148,0.00028,10.54974]
[1778251822604,29.76,80178.81,0.52,0.22156,0.00028,10.55216]
[1778251822976,29.76,80178.66,0.52,0.22152,0.00028,10.55095]
[1778251823038,29.76,80178.66,0.52,0.22152,0.00028,10.55095]
[1778251824501,29.76,80178.87,0.52,0.22158,0.00028,10.55254]
[1778251824705,29.76,80182.41,0.52,0.22257,0.00028,10.58006]
[1778251825721,29.76,80182.41,0.52,0.22257,0.00028,10.58006]
[1778251825729,29.76,80189.86,0.52,0.22469,0.00028,10.63801]
[1778251826706,29.76,80189.86,0.52,0.22469,0.00028,10.63801]
[1778251826728,29.76,80196.05,0.52,0.22645,0.00028,10.68593]
[1778251831485,29.76,80205.28,0.52,0.22897,0.00029,10.74887]
[1778251832541,29.76,80205.28,0.52,0.22897,0.00029,10.74887]
[1778251832551,29.76,80205.28,0.52,0.22897,0.00029,10.74887]
[1778251833315,29.76,80209.26,0.52,0.23011,0.00029,10.77944]
[1778251833325,29.76,80209.26,0.52,0.23011,0.00029,10.77944]
[1778251834129,29.76,80209.89,0.52,0.2303,0.00029,10.78425]
[1778251834156,29.76,80209.89,0.52,0.2303,0.00029,10.78425]
[1778251835495,29.76,80209.85,0.52,0.23028,0.00029,10.78392]
[1778251835528,29.76,80209.85,0.52,0.23028,0.00029,10.78392]
[1778251837120,29.76,80213.62,0.52,0.23137,0.00029,10.81276]
[1778251837153,29.76,80213.62,0.52,0.23137,0.00029,10.81276]
[1778251838174,29.76,80212.48,0.52,0.23104,0.00029,10.80403]
[1778251838190,29.76,80212.48,0.52,0.23104,0.00029,10.80403]
[1778251838359,29.76,80212.48,0.52,0.23104,0.00029,10.80403]
[1778251838370,29.76,80212.48,0.52,0.23104,0.00029,10.80403]
[1778251838934,29.76,80213.2,0.52,0.23124,0.00029,10.80947]
[1778251838965,29.76,80213.2,0.52,0.23124,0.00029,10.80947]
[1778251838971,29.76,80213.2,0.52,0.23124,0.00029,10.80947]
[1778251839077,29.76,80213.2,0.52,0.23124,0.00029,10.80947]
[1778251839112,29.76,80213.2,0.52,0.23124,0.00029,10.80947]
[1778251839303,29.76,80213.2,0.52,0.23124,0.00029,10.80947]
[1778251839336,29.76,80215.17,0.52,0.23181,0.00029,10.82451]
[1778251840058,29.76,80221.46,0.52,0.23363,0.00029,10.87252]
[1778251845142,29.76,80222.54,0.52,0.23393,0.00029,10.88037]
[1778251845168,29.76,80221.99,0.52,0.23377,0.00029,10.87608]
[1778251847887,29.75,80222.99,0.52,0.23405,0.00029,10.8835]
[1778251848338,29.75,80222.99,0.52,0.23405,0.00029,10.8835]
[1778251849783,29.75,80220.43,0.52,0.2333,0.00029,10.86379]
[1778251849835,29.75,80220.43,0.52,0.2333,0.00029,10.86379]
[1778251850882,29.75,80217.83,0.52,0.23254,0.00029,10.84387]
[1778251851264,29.75,80217.83,0.52,0.23254,0.00029,10.84387]
[1778251854972,29.75,80216.27,0.52,0.23208,0.00029,10.83177]
[1778251855004,29.75,80216.27,0.52,0.23208,0.00029,10.83177]
[1778251856495,29.75,80216.08,0.52,0.23203,0.00029,10.83029]
[1778251856531,29.75,80216.08,0.52,0.23203,0.00029,10.83029]
[1778251858568,29.75,80216.32,0.52,0.2321,0.00029,10.83208]
[1778251858596,29.75,80216.32,0.52,0.2321,0.00029,10.83208]
[1778251860268,29.75,80220.54,0.52,0.23331,0.00029,10.86422]
[1778251860321,29.75,80220.54,0.52,0.23331,0.00029,10.86422]
[1778251860422,29.75,80215.53,0.52,0.23186,0.00029,10.8259]
[1778251864452,29.75,80222.01,0.52,0.23373,0.00029,10.8752]
[1778251864834,29.75,80222.01,0.52,0.23373,0.00029,10.8752]
[1778251865600,29.75,80222.17,0.52,0.23378,0.00029,10.87638]
[1778251869295,29.75,80217.85,0.52,0.23252,0.00029,10.84332]
[1778251869397,29.75,80219.02,0.52,0.23285,0.00029,10.85211]
[1778251870153,29.75,80219.02,0.52,0.23285,0.00029,10.85211]
[1778251870156,29.75,80219.7,0.52,0.23305,0.00029,10.8573]
[1778251870786,29.75,80219.7,0.52,0.23305,0.00029,10.8573]
[1778251871961,29.75,80219.39,0.52,0.23296,0.00029,10.85479]
[1778251871991,29.75,80219.39,0.52,0.23296,0.00029,10.85479]
[1778251872007,29.75,80219.39,0.52,0.23296,0.00029,10.85479]
[1778251872054,29.75,80219.39,0.52,0.23296,0.00029,10.85479]
[1778251872117,29.75,80219.39,0.52,0.23296,0.00029,10.85479]
[1778251872170,29.75,80212.87,0.52,0.23107,0.00029,10.80478]
[1778251875904,29.74,80208.51,0.52,0.2298,0.00029,10.77097]
[1778251876220,29.74,80207.89,0.52,0.22962,0.00029,10.76621]
[1778251878276,29.74,80207.92,0.52,0.22962,0.00029,10.76637]
[1778251880001,29.74,80207.77,0.52,0.22958,0.00029,10.76509]
[1778251880101,29.74,80207.68,0.52,0.22955,0.00029,10.76434]
[1778251882015,29.74,80207.72,0.52,0.22956,0.00029,10.76458]
[1778251882069,29.74,80207.72,0.52,0.22956,0.00029,10.76458]
[1778251882468,29.74,80207.72,0.52,0.22956,0.00029,10.76458]
[1778251882704,29.74,80205.52,0.52,0.22892,0.00029,10.74754]
[1778251883598,29.74,80205.52,0.52,0.22892,0.00029,10.74754]
[1778251883638,29.74,80205.52,0.52,0.22892,0.00029,10.74754]
[1778251883657,29.74,80198.62,0.52,0.22694,0.00029,10.69432]
[1778251884025,29.74,80198.62,0.52,0.22694,0.00029,10.69432]
[1778251885254,29.74,80198.88,0.52,0.22702,0.00029,10.69632]
[1778251885356,29.74,80199.47,0.52,0.22719,0.00029,10.7009]
[1778251886176,29.74,80199.47,0.52,0.22719,0.00029,10.7009]
[1778251892178,29.74,80200.03,0.52,0.22723,0.00029,10.69694]
[1778251894204,29.74,80204.7,0.52,0.22857,0.00029,10.73294]
[1778251896459,29.74,80205.04,0.52,0.22866,0.00029,10.73552]
[1778251896551,29.74,80205.04,0.52,0.22866,0.00029,10.73552]
[1778251896618,29.74,80205.04,0.52,0.22866,0.00029,10.73552]
[1778251896643,29.74,80205.04,0.52,0.22866,0.00029,10.73552]
[1778251896650,29.74,80205.04,0.52,0.22866,0.00029,10.73552]
[1778251896651,29.74,80205.5,0.52,0.22879,0.00029,10.73898]
[1778251897137,29.74,80205.5,0.52,0.22879,0.00029,10.73898]
[1778251897563,29.74,80205.5,0.52,0.22879,0.00029,10.73898]
[1778251897618,29.74,80210.77,0.52,0.23031,0.00029,10.77942]
[1778251899229,29.74,80217.59,0.52,0.23228,0.00029,10.8317]
[1778251900559,29.74,80217.59,0.52,0.23228,0.00029,10.8317]
[1778251900659,29.74,80218.62,0.52,0.23257,0.00029,10.83952]
[1778251902133,29.74,80218.62,0.52,0.23257,0.00029,10.83952]
[1778251902157,29.74,80218.62,0.52,0.23257,0.00029,10.83952]
[1778251902249,29.74,80216.75,0.52,0.23203,0.00029,10.82521]
[1778251903861,29.74,80212.48,0.52,0.2308,0.00029,10.79252]
[1778251904333,29.74,80212.48,0.52,0.2308,0.00029,10.79252]
[1778251904365,29.74,80207.31,0.52,0.22931,0.00029,10.75286]
[1778251905157,29.74,80207.31,0.52,0.22931,0.00029,10.75286]
[1778251905312,29.74,80207.31,0.52,0.22931,0.00029,10.75286]
[1778251905372,29.74,80203.04,0.52,0.22808,0.00029,10.71993]
[1778251905860,29.74,80203.04,0.52,0.22808,0.00029,10.71993]
[1778251905907,29.74,80203.04,0.52,0.22808,0.00029,10.71993]
[1778251906276,29.74,80203.04,0.52,0.22808,0.00029,10.7199]
[1778251909475,29.74,80203.84,0.52,0.22831,0.00029,10.72599]
[1778251909514,29.74,80203.12,0.52,0.2281,0.00029,10.72041]
[1778251909952,29.74,80203.12,0.52,0.2281,0.00029,10.72041]
[1778251910017,29.74,80203.12,0.52,0.2281,0.00029,10.72041]
[1778251910437,29.74,80203.12,0.52,0.2281,0.00029,10.72041]
[1778251910464,29.74,80203.12,0.52,0.2281,0.00029,10.72041]
[1778251910642,29.74,80203.12,0.52,0.2281,0.00029,10.72041]
[1778251910648,29.74,80203.12,0.52,0.2281,0.00029,10.72041]
[1778251910688,29.74,80203.12,0.52,0.2281,0.00029,10.72041]
[1778251910794,29.74,80203.12,0.52,0.2281,0.00029,10.72041]
[1778251910788,29.74,80199.21,0.52,0.22698,0.00029,10.69021]
[1778251911365,29.74,80199.21,0.52,0.22698,0.00029,10.69021]
[1778251911395,29.74,80199.21,0.52,0.22698,0.00029,10.69021]
[1778251911434,29.74,80199.21,0.52,0.22698,0.00029,10.69021]
[1778251911700,29.74,80192.18,0.52,0.22498,0.00028,10.63583]
[1778251912410,29.74,80192.18,0.52,0.22498,0.00028,10.63583]
[1778251912509,29.74,80182.32,0.52,0.22219,0.00028,10.55927]
[1778251914332,29.74,80171.83,0.52,0.21924,0.00028,10.47742]
[1778251916911,29.74,80169.08,0.52,0.21846,0.00028,10.45576]
[1778251918943,29.74,80169.14,0.52,0.21848,0.00028,10.45612]
[1778251918947,29.74,80169.14,0.52,0.21848,0.00028,10.45612]
[1778251919861,29.74,80170.57,0.52,0.21887,0.00028,10.46725]
[1778251919902,29.74,80170.57,0.52,0.21887,0.00028,10.46725]
[1778251920503,29.74,80170.57,0.52,0.21887,0.00028,10.46725]
[1778251920533,29.74,80170.57,0.52,0.21887,0.00028,10.46725]
[1778251920989,29.74,80170.37,0.52,0.21882,0.00028,10.46562]
[1778251923031,29.74,80169.61,0.52,0.2186,0.00028,10.45959]
[1778251928245,29.74,80172.16,0.52,0.2193,0.00028,10.47907]
[1778251928283,29.74,80172.16,0.52,0.2193,0.00028,10.47907]
[1778251929190,29.74,80172.34,0.52,0.21934,0.00028,10.48039]
[1778251931240,29.74,80170.81,0.52,0.21891,0.00028,10.46824]
[1778251933072,29.73,80169.59,0.52,0.21856,0.00028,10.45856]
[1778251933129,29.73,80169.59,0.52,0.21856,0.00028,10.45856]
[1778251938502,29.73,80168.7,0.52,0.2183,0.00028,10.45119]
[1778251941469,29.73,80169.36,0.52,0.21848,0.00028,10.45623]
[1778251943513,29.73,80168.59,0.52,0.21826,0.00028,10.45007]
[1778251947619,29.73,80170.14,0.52,0.21869,0.00028,10.462]
[1778251948696,29.73,80167.8,0.52,0.21803,0.00028,10.4436]
[1778251948793,29.73,80167.8,0.52,0.21803,0.00028,10.4436]
[1778251948830,29.73,80167.8,0.52,0.21803,0.00028,10.4436]
[1778251948798,29.73,80165.95,0.52,0.21751,0.00028,10.42903]
[1778251949104,29.73,80165.95,0.52,0.21751,0.00028,10.42903]
[1778251949663,29.73,80165.95,0.52,0.21751,0.00028,10.42903]
[1778251949691,29.73,80148.94,0.52,0.21279,0.00028,10.29491]
[1778251951593,29.73,80143.91,0.52,0.21131,0.00027,10.24715]
[1778251953483,29.73,80141.64,0.52,0.21069,0.00027,10.22933]
[1778251953534,29.73,80141.64,0.52,0.21069,0.00027,10.22933]
[1778251953816,29.73,80141.34,0.52,0.21061,0.00027,10.22702]
[1778251955838,29.73,80141.81,0.52,0.21074,0.00027,10.23084]
[1778251955878,29.73,80141.81,0.52,0.21074,0.00027,10.23084]
[1778251956628,29.73,80142.67,0.52,0.21098,0.00027,10.23783]
[1778251961663,29.74,80142.38,0.52,0.21094,0.00027,10.23656]
[1778251966698,29.74,80142.61,0.52,0.21104,0.00027,10.23958]
[1778251970127,29.75,80144.03,0.52,0.21146,0.00027,10.25157]
[1778251972740,29.75,80138.65,0.52,0.21001,0.00027,10.20964]
[1778251973197,29.75,80138.65,0.52,0.21001,0.00027,10.20964]
[1778251973219,29.75,80138.65,0.52,0.21001,0.00027,10.20964]
[1778251973360,29.75,80138.65,0.52,0.21001,0.00027,10.20964]
[1778251973412,29.75,80138.65,0.52,0.21001,0.00027,10.20964]
[1778251973568,29.75,80138.65,0.52,0.21001,0.00027,10.20964]
[1778251973749,29.75,80136.53,0.52,0.20944,0.00027,10.19309]
[1778251974894,29.75,80127.52,0.52,0.20699,0.00027,10.12138]
[1778251975331,29.75,80127.52,0.52,0.20699,0.00027,10.12138]
[1778251975761,29.75,80127.06,0.52,0.20687,0.00027,10.11787]
[1778251976855,29.75,80127.06,0.52,0.20687,0.00027,10.11787]
[1778251976871,29.75,80123.14,0.52,0.20581,0.00027,10.08667]
[1778251976909,29.75,80123.14,0.52,0.20581,0.00027,10.08667]
[1778251980031,29.75,80121.22,0.52,0.20531,0.00027,10.07167]
[1778251980071,29.75,80121.22,0.52,0.20531,0.00027,10.07167]
[1778251980080,29.75,80121.22,0.52,0.20531,0.00027,10.07167]
[1778251980797,29.75,80121.3,0.52,0.20533,0.00027,10.07242]
[1778251982406,29.75,80121.94,0.52,0.20551,0.00027,10.07763]
[1778251982810,29.76,80119.73,0.52,0.20492,0.00027,10.06007]
[1778251986838,29.76,80113.59,0.52,0.2033,0.00027,10.01188]
[1778251987757,29.76,80113.59,0.52,0.2033,0.00027,10.01188]
[1778251989221,29.76,80117.73,0.52,0.20443,0.00027,10.04554]
[1778251989859,29.76,80127.43,0.52,0.20705,0.00027,10.12318]
[1778251990867,29.76,80132.99,0.52,0.20857,0.00027,10.16756]
[1778251992168,29.76,80131.04,0.52,0.20804,0.00027,10.15211]
[1778251992202,29.76,80131.04,0.52,0.20804,0.00027,10.15211]
[1778251992880,29.76,80129.42,0.52,0.2076,0.00027,10.13928]
[1778251995901,29.76,80122.99,0.52,0.20587,0.00027,10.08828]
[1778252000810,29.77,80121.41,0.52,0.20546,0.00027,10.07604]
[1778252000881,29.77,80121.41,0.52,0.20546,0.00027,10.07604]
[1778252000894,29.78,80120.04,0.52,0.20517,0.00027,10.0675]
[1778252000975,29.78,80120.04,0.52,0.20517,0.00027,10.0675]
[1778252003695,29.78,80109.04,0.52,0.20223,0.00027,9.97975]
[1778252004451,29.78,80117.19,0.52,0.20441,0.00027,10.0451]
[1778252006353,29.78,80117.74,0.52,0.20456,0.00027,10.04953]
[1778252006438,29.78,80117.74,0.52,0.20456,0.00027,10.04953]
[1778252006975,29.78,80118.17,0.52,0.20468,0.00027,10.05299]
[1778252007221,29.78,80118.17,0.52,0.20468,0.00027,10.05299]
[1778252007275,29.78,80118.17,0.52,0.20468,0.00027,10.05299]
[1778252007363,29.78,80123.17,0.52,0.20603,0.00027,10.09291]
[1778252008626,29.78,80123.17,0.52,0.20603,0.00027,10.09291]
[1778252008692,29.78,80123.17,0.52,0.20603,0.00027,10.09291]
[1778252008777,29.78,80124.86,0.52,0.20649,0.00027,10.10658]
[1778252010294,29.78,80125.95,0.52,0.20679,0.00027,10.11532]
[1778252010342,29.78,80125.95,0.52,0.20679,0.00027,10.11532]
[1778252010395,29.78,80122.12,0.52,0.20575,0.00027,10.08478]
[1778252012690,29.78,80122.12,0.52,0.20564,0.00027,10.07655]
[1778252012731,29.78,80122.12,0.52,0.20564,0.00027,10.07655]
[1778252012832,29.78,80118.95,0.52,0.20479,0.00027,10.05141]
[1778252018042,29.78,80122.31,0.52,0.20572,0.00027,10.0788]
[1778252018625,29.78,80126.94,0.52,0.20697,0.00027,10.11577]
[1778252020071,29.78,80134.61,0.52,0.20906,0.00027,10.17679]
[1778252023835,29.78,80128.61,0.52,0.20742,0.00027,10.12897]
[1778252028342,29.78,80131.0,0.52,0.20807,0.00027,10.14795]
[1778252033904,29.78,80135.04,0.52,0.20918,0.00027,10.18037]
[1778252038588,29.79,80133.57,0.52,0.20879,0.00027,10.16907]
[1778252038652,29.79,80133.32,0.52,0.20873,0.00027,10.16736]
[1778252044242,29.79,80134.81,0.52,0.20916,0.00027,10.17994]
[1778252045891,29.79,80134.81,0.52,0.20916,0.00027,10.17994]
[1778252045911,29.79,80133.78,0.52,0.20889,0.00027,10.17205]
[1778252050888,29.79,80139.3,0.52,0.21043,0.00027,10.21654]
[1778252051559,29.79,80139.3,0.52,0.21043,0.00027,10.21654]
[1778252051612,29.79,80139.3,0.52,0.21043,0.00027,10.21654]
[1778252051620,29.79,80139.3,0.52,0.21043,0.00027,10.21654]
[1778252051660,29.79,80141.66,0.52,0.21108,0.00027,10.23534]
[1778252053409,29.8,80147.0,0.52,0.21254,0.00028,10.27765]
[1778252058182,29.8,80148.54,0.52,0.21298,0.00028,10.29008]
[1778252062162,29.8,80152.18,0.52,0.21399,0.00028,10.31891]
[1778252062170,29.8,80152.18,0.52,0.21399,0.00028,10.31891]
[1778252062195,29.8,80152.18,0.52,0.21399,0.00028,10.31891]
[1778252062369,29.8,80150.05,0.52,0.2134,0.00028,10.30215]
[1778252063616,29.8,80150.05,0.52,0.2134,0.00028,10.30215]
[1778252063621,29.8,80150.05,0.52,0.2134,0.00028,10.30215]
[1778252067431,29.8,80149.84,0.52,0.21336,0.00028,10.30096]
[1778252067464,29.8,80149.84,0.52,0.21336,0.00028,10.30096]
[1778252067984,29.8,80149.84,0.52,0.21336,0.00028,10.30096]
[1778252067472,29.8,80149.38,0.52,0.21323,0.00028,10.29742]
[1778252068013,29.8,80149.38,0.52,0.21323,0.00028,10.29742]
[1778252068411,29.8,80149.38,0.52,0.21323,0.00028,10.29742]
[1778252069533,29.8,80149.38,0.52,0.21323,0.00028,10.29742]
[1778252069578,29.8,80149.38,0.52,0.21323,0.00028,10.29742]
[1778252069634,29.8,80151.25,0.52,0.21376,0.00028,10.31235]
[1778252070330,29.8,80151.25,0.52,0.21376,0.00028,10.31235]
[1778252070478,29.8,80151.25,0.52,0.21376,0.00028,10.31235]
[1778252071648,29.8,80152.61,0.52,0.21414,0.00028,10.32315]
[1778252072405,29.8,80152.8,0.52,0.21408,0.00028,10.31648]
[1778252072522,29.8,80152.8,0.52,0.21408,0.00028,10.31648]
[1778252074576,29.8,80152.48,0.52,0.21399,0.00028,10.31403]
[1778252076626,29.8,80156.25,0.52,0.21504,0.00028,10.34384]
[1778252080766,29.8,80157.57,0.52,0.21541,0.00028,10.35447]
[1778252083764,29.8,80160.29,0.52,0.21617,0.00028,10.37595]
[1778252088914,29.8,80166.6,0.52,0.21793,0.00028,10.42533]
[1778252090933,29.8,80166.56,0.52,0.21791,0.00028,10.42495]
[1778252091846,29.8,80168.56,0.52,0.21847,0.00028,10.44056]
[1778252091860,29.8,80168.56,0.52,0.21847,0.00028,10.44056]
[1778252091871,29.8,80168.56,0.52,0.21847,0.00028,10.44056]
[1778252091921,29.8,80168.56,0.52,0.21847,0.00028,10.44056]
[1778252091926,29.8,80169.39,0.52,0.2187,0.00028,10.44701]
[1778252093375,29.8,80169.39,0.52,0.2187,0.00028,10.44713]
[1778252093422,29.8,80169.39,0.52,0.2187,0.00028,10.44713]
[1778252093586,29.8,80172.17,0.52,0.21949,0.00028,10.46894]
[1778252097101,29.8,80175.44,0.52,0.22041,0.00028,10.49462]
[1778252097614,29.8,80175.45,0.52,0.22041,0.00028,10.49474]
[1778252102649,29.8,80172.51,0.52,0.21958,0.00028,10.47162]
[1778252105289,29.8,80170.03,0.52,0.21888,0.00028,10.45219]
[1778252107684,29.8,80163.71,0.52,0.21712,0.00028,10.40269]
[1778252109398,29.8,80161.88,0.52,0.21661,0.00028,10.3884]
[1778252111454,29.8,80162.48,0.52,0.21678,0.00028,10.39316]
[1778252115542,29.81,80161.22,0.52,0.21644,0.00028,10.3836]
[1778252119663,29.81,80161.99,0.52,0.21667,0.00028,10.3899]
[1778252121701,29.81,80158.63,0.52,0.21574,0.00028,10.3637]
[1778252126821,29.81,80156.42,0.52,0.21515,0.00028,10.34697]
[1778252131856,29.81,80156.06,0.52,0.21495,0.00028,10.33642]
[1778252134893,29.81,80163.21,0.52,0.21695,0.00028,10.39289]
[1778252136049,29.81,80163.21,0.52,0.21695,0.00028,10.39289]
[1778252145110,29.82,80163.44,0.52,0.21705,0.00028,10.39558]
[1778252146300,29.82,80163.45,0.52,0.21706,0.00028,10.39582]
[1778252151995,29.82,80164.92,0.52,0.21748,0.00028,10.40772]
[1778252154479,29.82,80166.96,0.52,0.21805,0.00028,10.42382]
[1778252154487,29.82,80166.96,0.52,0.21805,0.00028,10.42382]
[1778252155019,29.82,80166.75,0.52,0.218,0.00028,10.42223]
[1778252155196,29.82,80166.75,0.52,0.218,0.00028,10.42223]
[1778252155280,29.82,80166.75,0.52,0.218,0.00028,10.42223]
[1778252156027,29.82,80166.75,0.52,0.218,0.00028,10.42223]
[1778252156052,29.82,80166.75,0.52,0.218,0.00028,10.42223]
[1778252156062,29.82,80174.15,0.52,0.22007,0.00028,10.48017]
[1778252156580,29.82,80174.15,0.52,0.22007,0.00028,10.48017]
[1778252158078,29.82,80174.15,0.52,0.22008,0.00028,10.48029]
[1778252158628,29.82,80174.17,0.52,0.22009,0.00028,10.48053]
[1778252159457,29.82,80173.97,0.52,0.22003,0.00028,10.47905]
[1778252165088,29.83,80172.27,0.52,0.21957,0.00028,10.46624]
[1778252165193,29.83,80172.27,0.52,0.21957,0.00028,10.46624]
[1778252165238,29.83,80172.27,0.52,0.21957,0.00028,10.46624]
[1778252165930,29.83,80172.27,0.52,0.21957,0.00028,10.46624]
[1778252171129,29.83,80175.06,0.52,0.22037,0.00028,10.48827]
[1778252172981,29.83,80175.06,0.52,0.22037,0.00028,10.48827]
[1778252173048,29.83,80175.06,0.52,0.22037,0.00028,10.48827]
[1778252174897,29.83,80166.76,0.52,0.21805,0.00028,10.42365]
[1778252175741,29.83,80166.76,0.52,0.21805,0.00028,10.42365]
[1778252176096,29.83,80165.91,0.52,0.21781,0.00028,10.41711]
[1778252177056,29.83,80165.91,0.52,0.21781,0.00028,10.41711]
[1778252181711,29.83,80163.55,0.52,0.21715,0.00028,10.39856]
[1778252181724,29.83,80163.55,0.52,0.21715,0.00028,10.39856]
[1778252181814,29.83,80163.55,0.52,0.21715,0.00028,10.39856]
[1778252181916,29.83,80163.55,0.52,0.21715,0.00028,10.39856]
[1778252181918,29.83,80163.55,0.52,0.21715,0.00028,10.39856]
[1778252182106,29.83,80163.55,0.52,0.21715,0.00028,10.39856]
[1778252181958,29.83,80160.37,0.52,0.21627,0.00028,10.37366]
[1778252182354,29.83,80160.37,0.52,0.21627,0.00028,10.37366]
[1778252182995,29.83,80149.59,0.52,0.21329,0.00028,10.28893]
[1778252183541,29.83,80149.59,0.52,0.21329,0.00028,10.28893]
[1778252183577,29.83,80149.59,0.52,0.21329,0.00028,10.28893]
[1778252183653,29.83,80132.43,0.52,0.20858,0.00027,10.15302]
[1778252185089,29.83,80132.43,0.52,0.20858,0.00027,10.15302]
[1778252185101,29.83,80132.43,0.52,0.20858,0.00027,10.15302]
[1778252185349,29.83,80129.35,0.52,0.20774,0.00027,10.12852]
[1778252185898,29.83,80129.35,0.52,0.20774,0.00027,10.12852]
[1778252186100,29.83,80127.85,0.52,0.20734,0.00027,10.11656]
[1778252187631,29.83,80119.97,0.52,0.20521,0.00027,10.05385]
[1778252189373,29.83,80119.97,0.52,0.20521,0.00027,10.05385]
[1778252191430,29.83,80119.5,0.52,0.20508,0.00027,10.0502]
[1778252191506,29.83,80117.0,0.52,0.20429,0.00027,10.02201]
[1778252197311,29.83,80116.24,0.52,0.2041,0.00027,10.01633]
[1778252202346,29.83,80111.99,0.52,0.20297,0.00027,9.98266]
[1778252207381,29.83,80112.49,0.52,0.20312,0.00027,9.98691]
[1778252210914,29.83,80119.37,0.52,0.20497,0.00027,10.042]
[1778252212947,29.83,80114.44,0.52,0.20364,0.00027,10.00268]
[1778252213232,29.83,80114.44,0.52,0.20364,0.00027,10.00268]
[1778252213254,29.83,80114.44,0.52,0.20364,0.00027,10.00268]
[1778252213980,29.83,80114.44,0.52,0.20364,0.00027,10.00268]
[1778252213991,29.83,80114.44,0.52,0.20364,0.00027,10.00268]
[1778252214664,29.83,80112.5,0.52,0.20313,0.00027,9.98723]
[1778252214679,29.83,80112.5,0.52,0.20313,0.00027,9.98723]
[1778252215104,29.83,80112.14,0.52,0.20303,0.00027,9.98442]
[1778252215372,29.83,80112.14,0.52,0.20303,0.00027,9.98442]
[1778252215395,29.83,80112.14,0.52,0.20303,0.00027,9.98442]
[1778252215464,29.83,80112.45,0.52,0.20312,0.00027,9.9869]
[1778252220472,29.83,80115.4,0.52,0.20392,0.00027,10.01075]
[1778252224175,29.83,80118.88,0.52,0.20485,0.00027,10.03858]
[1778252224182,29.83,80118.88,0.52,0.20485,0.00027,10.03858]
[1778252224501,29.83,80118.36,0.52,0.20471,0.00027,10.03444]
[1778252228964,29.83,80120.14,0.52,0.20519,0.00027,10.04862]
[1778252229014,29.83,80120.14,0.52,0.20519,0.00027,10.04862]
[1778252229031,29.83,80120.14,0.52,0.20519,0.00027,10.04862]
[1778252229111,29.83,80119.83,0.52,0.20511,0.00027,10.04612]
[1778252229636,29.83,80119.83,0.52,0.20511,0.00027,10.04612]
[1778252230099,29.83,80119.83,0.52,0.20511,0.00027,10.04612]
[1778252231716,29.84,80124.64,0.52,0.20642,0.00027,10.08471]
[1778252232640,29.84,80124.64,0.52,0.20642,0.00027,10.08471]
[1778252232791,29.84,80124.64,0.52,0.20642,0.00027,10.08471]
[1778252233616,29.84,80123.48,0.52,0.20611,0.00027,10.07555]
[1778252233632,29.84,80119.51,0.52,0.20504,0.00027,10.04393]
[1778252235578,29.84,80114.01,0.52,0.20355,0.00027,9.99997]
[1778252237502,29.84,80112.01,0.52,0.20302,0.00027,9.98406]
[1778252237513,29.84,80112.01,0.52,0.20302,0.00027,9.98406]
[1778252237897,29.84,80112.01,0.52,0.20302,0.00027,9.98406]
[1778252237942,29.84,80112.01,0.52,0.20302,0.00027,9.98406]
[1778252238110,29.84,80110.47,0.52,0.20261,0.00027,9.9718]
[1778252238537,29.84,80110.47,0.52,0.20261,0.00027,9.9718]
[1778252238634,29.84,80110.47,0.52,0.20261,0.00027,9.9718]
[1778252238689,29.84,80110.47,0.52,0.20261,0.00027,9.9718]
[1778252238858,29.84,80099.54,0.52,0.1997,0.00027,9.88425]
[1778252239512,29.84,80099.54,0.52,0.1997,0.00027,9.88425]
[1778252239881,29.84,80082.77,0.52,0.19528,0.00026,9.74939]
[1778252241474,29.84,80082.77,0.52,0.19528,0.00026,9.74956]
[1778252241502,29.84,80082.77,0.52,0.19528,0.00026,9.74956]
[1778252242106,29.84,80084.98,0.52,0.19587,0.00026,9.76757]
[1778252243482,29.84,80085.17,0.52,0.19592,0.00026,9.76918]
[1778252243522,29.84,80085.17,0.52,0.19592,0.00026,9.76918]
[1778252243641,29.84,80085.17,0.52,0.19592,0.00026,9.76918]
[1778252244658,29.84,80091.15,0.52,0.19749,0.00026,9.81726]
[1778252245565,29.84,80091.15,0.52,0.19749,0.00026,9.81726]
[1778252245655,29.84,80091.46,0.52,0.19757,0.00026,9.81956]
[1778252246492,29.84,80091.46,0.52,0.19757,0.00026,9.81956]
[1778252246501,29.84,80091.46,0.52,0.19757,0.00026,9.81956]
[1778252246766,29.84,80091.46,0.52,0.19757,0.00026,9.81956]
[1778252247958,29.84,80093.19,0.52,0.19802,0.00026,9.83336]
[1778252248810,29.84,80093.32,0.52,0.19806,0.00026,9.83441]
[1778252250143,29.84,80104.09,0.52,0.20091,0.00027,9.92085]
[1778252250893,29.84,80104.09,0.52,0.20091,0.00027,9.92085]
[1778252255988,29.84,80106.36,0.52,0.20139,0.00027,9.93043]
[1778252256997,29.83,80105.1,0.52,0.20105,0.00027,9.92024]
[1778252258423,29.83,80104.32,0.52,0.20084,0.00027,9.91382]
[1778252261092,29.83,80104.57,0.52,0.2009,0.00027,9.91565]
[1778252263136,29.83,80109.15,0.52,0.20211,0.00027,9.95212]
[1778252266163,29.83,80101.67,0.52,0.2001,0.00027,9.89176]
[1778252271839,29.83,80101.94,0.52,0.20017,0.00027,9.89364]
[1778252276192,29.83,80103.54,0.52,0.20059,0.00027,9.90628]
[1778252276252,29.83,80104.37,0.52,0.2008,0.00027,9.91287]
[1778252277469,29.83,80104.4,0.52,0.20081,0.00027,9.91304]
[1778252277547,29.83,80104.4,0.52,0.20081,0.00027,9.91304]
[1778252277731,29.83,80104.4,0.52,0.20081,0.00027,9.91304]
[1778252279437,29.83,80102.55,0.52,0.20031,0.00027,9.89808]
[1778252282519,29.83,80097.11,0.52,0.19887,0.00026,9.85438]
[1778252289969,29.83,80101.21,0.52,0.19995,0.00027,9.88701]
[1778252290976,29.83,80096.12,0.52,0.1986,0.00026,9.84615]
[1778252296001,29.83,80096.45,0.52,0.19869,0.00026,9.84889]
[1778252296095,29.83,80096.48,0.52,0.19869,0.00026,9.84914]
[1778252296954,29.83,80096.48,0.52,0.19869,0.00026,9.84914]
[1778252297056,29.83,80088.17,0.52,0.1965,0.00026,9.7823]
[1778252297659,29.83,80088.17,0.52,0.1965,0.00026,9.7823]
[1778252298031,29.83,80088.17,0.52,0.19651,0.00026,9.7824]
[1778252298943,29.83,80088.17,0.52,0.19651,0.00026,9.7824]
[1778252299038,29.83,80087.92,0.52,0.19644,0.00026,9.7805]
[1778252300025,29.83,80087.92,0.52,0.19644,0.00026,9.7805]
[1778252300097,29.83,80105.5,0.52,0.2011,0.00027,9.92179]
[1778252301039,29.83,80105.5,0.52,0.2011,0.00027,9.92179]
[1778252304356,29.83,80103.55,0.52,0.20057,0.00027,9.90596]
[1778252306177,29.83,80100.76,0.52,0.19983,0.00027,9.88354]
[1778252308961,29.83,80101.86,0.52,0.20012,0.00027,9.89232]
[1778252308992,29.83,80101.86,0.52,0.20012,0.00027,9.89232]
[1778252310482,29.83,80105.77,0.52,0.20116,0.00027,9.9236]
[1778252310541,29.83,80105.77,0.52,0.20116,0.00027,9.9236]
[1778252315968,29.82,80109.45,0.52,0.20201,0.00027,9.94437]
[1778252316420,29.82,80110.51,0.52,0.20229,0.00027,9.95276]
[1778252320016,29.82,80108.75,0.52,0.20181,0.00027,9.93839]
[1778252325224,29.82,80107.75,0.52,0.20153,0.00027,9.92991]
[1778252330260,29.82,80106.03,0.52,0.20106,0.00027,9.91578]
[1778252332470,29.82,80103.34,0.52,0.20034,0.00027,9.89411]
[1778252332793,29.82,80103.34,0.52,0.20034,0.00027,9.89411]
[1778252333213,29.82,80103.34,0.52,0.20034,0.00027,9.89411]
[1778252333216,29.82,80103.34,0.52,0.20034,0.00027,9.89411]
[1778252336080,29.82,80100.92,0.52,0.19969,0.00027,9.87463]
[1778252336699,29.82,80100.19,0.52,0.1995,0.00027,9.86876]
[1778252338223,29.82,80099.19,0.52,0.19923,0.00027,9.86073]
[1778252338835,29.82,80100.04,0.52,0.19946,0.00027,9.86756]
[1778252343053,29.82,80100.35,0.52,0.19954,0.00027,9.87006]
[1778252345062,29.82,80100.3,0.52,0.19953,0.00027,9.86967]
[1778252345094,29.82,80100.3,0.52,0.19953,0.00027,9.86967]
[1778252345095,29.82,80100.3,0.52,0.19953,0.00027,9.86967]
[1778252345151,29.82,80108.49,0.52,0.20171,0.00027,9.93529]
[1778252350400,29.82,80109.57,0.52,0.20198,0.00027,9.94348]
[1778252356010,29.82,80107.81,0.52,0.2015,0.00027,9.92903]
[1778252356960,29.81,80106.91,0.52,0.20125,0.00027,9.92167]
[1778252356978,29.81,80106.91,0.52,0.20125,0.00027,9.92167]
[1778252357019,29.81,80106.91,0.52,0.20125,0.00027,9.92167]
[1778252358207,29.81,80106.41,0.52,0.20112,0.00027,9.9176]
[1778252358256,29.81,80106.41,0.52,0.20112,0.00027,9.9176]
[1778252358307,29.81,80111.82,0.52,0.20256,0.00027,9.96086]
[1778252360324,29.81,80116.27,0.52,0.20375,0.00027,9.99633]
[1778252360384,29.81,80116.27,0.52,0.20375,0.00027,9.99633]
[1778252361005,29.81,80116.27,0.52,0.20375,0.00027,9.99633]
[1778252361047,29.81,80116.27,0.52,0.20375,0.00027,9.99633]
[1778252363451,29.81,80110.97,0.52,0.20231,0.00027,9.95333]
[1778252366584,29.81,80111.25,0.52,0.20237,0.00027,9.95521]
[1778252373223,29.81,80117.73,0.52,0.20397,0.00027,9.99787]
[1778252373272,29.81,80117.73,0.52,0.20397,0.00027,9.99787]
[1778252373630,29.8,80118.89,0.52,0.20427,0.00027,10.00674]
[1778252373942,29.8,80118.89,0.52,0.20427,0.00027,10.00674]
[1778252374180,29.8,80118.89,0.52,0.20427,0.00027,10.00674]
[1778252374191,29.8,80118.63,0.52,0.2042,0.00027,10.00465]
[1778252375277,29.8,80126.9,0.52,0.20643,0.00027,10.07064]
[1778252375714,29.8,80126.9,0.52,0.20643,0.00027,10.07064]
[1778252375789,29.8,80126.9,0.52,0.20643,0.00027,10.07064]
[1778252376132,29.8,80133.06,0.52,0.20811,0.00027,10.1196]
[1778252376484,29.8,80133.06,0.52,0.20811,0.00027,10.1196]
[1778252377240,29.8,80133.06,0.52,0.20811,0.00027,10.1196]
[1778252382009,29.8,80128.23,0.52,0.20677,0.00027,10.08064]
[1778252383743,29.8,80129.07,0.52,0.207,0.00027,10.08732]
[1778252384287,29.8,80128.4,0.52,0.20681,0.00027,10.08183]
[1778252388040,29.8,80127.54,0.52,0.20657,0.00027,10.07476]
[1778252388170,29.8,80127.46,0.52,0.20655,0.00027,10.07404]
[1778252389391,29.8,80127.46,0.52,0.20655,0.00027,10.07404]
[1778252390169,29.8,80127.46,0.52,0.20655,0.00027,10.07404]
[1778252390213,29.8,80127.33,0.52,0.20651,0.00027,10.07285]
[1778252394203,29.8,80128.77,0.52,0.20689,0.00027,10.08416]
[1778252395802,29.8,80127.94,0.52,0.20666,0.00027,10.07738]
[1778252395832,29.8,80127.94,0.52,0.20666,0.00027,10.07738]
[1778252395931,29.8,80127.8,0.52,0.20662,0.00027,10.07609]
[1778252398285,29.8,80127.8,0.52,0.20662,0.00027,10.07609]
[1778252400908,29.8,80127.35,0.52,0.20648,0.00027,10.07218]
[1778252401002,29.8,80124.79,0.52,0.20579,0.00027,10.0517]
[1778252401788,29.8,80118.97,0.52,0.20422,0.00027,10.00525]
[1778252402394,29.8,80118.97,0.52,0.20422,0.00027,10.00525]
[1778252402947,29.79,80120.21,0.52,0.20455,0.00027,10.01509]
[1778252406797,29.79,80125.56,0.52,0.20599,0.00027,10.05767]
[1778252409090,29.79,80125.42,0.52,0.20595,0.00027,10.05649]
[1778252409139,29.79,80125.42,0.52,0.20595,0.00027,10.05649]
[1778252409853,29.79,80129.05,0.52,0.20693,0.00027,10.08528]
[1778252409859,29.79,80129.05,0.52,0.20693,0.00027,10.08528]
[1778252409896,29.79,80129.05,0.52,0.20693,0.00027,10.08528]
[1778252410120,29.79,80129.05,0.52,0.20693,0.00027,10.08528]
[1778252410153,29.79,80129.05,0.52,0.20693,0.00027,10.08528]
[1778252410361,29.79,80129.05,0.52,0.20693,0.00027,10.08528]
[1778252410304,29.79,80134.44,0.52,0.2084,0.00027,10.12806]
[1778252410419,29.79,80134.44,0.52,0.2084,0.00027,10.12806]
[1778252410455,29.79,80134.44,0.52,0.2084,0.00027,10.12806]
[1778252410540,29.79,80134.44,0.52,0.2084,0.00027,10.12806]
[1778252411211,29.79,80136.7,0.52,0.20901,0.00027,10.14601]
[1778252412562,29.79,80136.97,0.52,0.20909,0.00027,10.14816]
[1778252413458,29.79,80138.65,0.52,0.20954,0.00027,10.16136]
[1778252414504,29.79,80138.99,0.52,0.20962,0.00027,10.16377]
[1778252414547,29.79,80138.99,0.52,0.20962,0.00027,10.16377]
[1778252414551,29.79,80138.99,0.52,0.20962,0.00027,10.16377]
[1778252414855,29.79,80138.99,0.52,0.20962,0.00027,10.16377]
[1778252415861,29.79,80132.22,0.52,0.20777,0.00027,10.10985]
[1778252418365,29.79,80128.18,0.52,0.20667,0.00027,10.07761]
[1778252419098,29.79,80116.93,0.52,0.20363,0.00027,9.98773]
[1778252421768,29.79,80114.52,0.52,0.20298,0.00027,9.96859]
[1778252422103,29.79,80114.52,0.52,0.20298,0.00027,9.96859]
[1778252422209,29.79,80114.52,0.52,0.20298,0.00027,9.96859]
[1778252422943,29.79,80113.09,0.52,0.2026,0.00027,9.95723]
[1778252423013,29.79,80111.16,0.52,0.20209,0.00027,9.94187]
[1778252423807,29.79,80111.16,0.52,0.20209,0.00027,9.94187]
[1778252424399,29.79,80111.16,0.52,0.20209,0.00027,9.94187]
[1778252423919,29.79,80111.41,0.52,0.20216,0.00027,9.94393]
[1778252424422,29.79,80111.41,0.52,0.20216,0.00027,9.94393]
[1778252425398,29.79,80112.89,0.52,0.20255,0.00027,9.95585]
[1778252425736,29.79,80112.89,0.52,0.20255,0.00027,9.95585]
[1778252425769,29.79,80112.89,0.52,0.20255,0.00027,9.95585]
[1778252425773,29.79,80112.89,0.52,0.20255,0.00027,9.95585]
[1778252425931,29.79,80112.89,0.52,0.20256,0.00027,9.95595]
[1778252426449,29.79,80112.89,0.52,0.20256,0.00027,9.95595]
[1778252426473,29.79,80112.89,0.52,0.20256,0.00027,9.95595]
[1778252426860,29.79,80112.89,0.52,0.20256,0.00027,9.95595]
[1778252426884,29.79,80112.89,0.52,0.20256,0.00027,9.95595]
[1778252426939,29.79,80119.65,0.52,0.20438,0.00027,10.01006]
[1778252427644,29.79,80119.65,0.52,0.20438,0.00027,10.01006]
[1778252427717,29.79,80119.65,0.52,0.20438,0.00027,10.01006]
[1778252427882,29.79,80119.65,0.52,0.20438,0.00027,10.01006]
[1778252428156,29.79,80119.65,0.52,0.20438,0.00027,10.01006]
[1778252428178,29.79,80119.65,0.52,0.20438,0.00027,10.01006]
[1778252428250,29.79,80138.11,0.52,0.20939,0.00027,10.15705]
[1778252429250,29.79,80149.03,0.52,0.21239,0.00028,10.2435]
[1778252430755,29.79,80149.03,0.52,0.21239,0.00028,10.24339]
[1778252431382,29.79,80156.77,0.52,0.21441,0.00028,10.29602]
[1778252433221,29.79,80156.77,0.52,0.2144,0.00028,10.29586]
[1778252433299,29.79,80157.31,0.52,0.21455,0.00028,10.29996]
[1778252433722,29.79,80157.31,0.52,0.21455,0.00028,10.29996]
[1778252433751,29.79,80157.31,0.52,0.21455,0.00028,10.29996]
[1778252435263,29.79,80157.72,0.52,0.21466,0.00028,10.30304]
[1778252435304,29.79,80157.72,0.52,0.21466,0.00028,10.30304]
[1778252435306,29.79,80157.72,0.52,0.21466,0.00028,10.30304]
[1778252435318,29.79,80163.37,0.52,0.21622,0.00028,10.3473]
[1778252437299,29.79,80163.6,0.52,0.21628,0.00028,10.34892]
[1778252437339,29.79,80156.76,0.52,0.21437,0.00028,10.29497]
[1778252443052,29.78,80162.9,0.52,0.21605,0.00028,10.34243]
[1778252445269,29.78,80164.49,0.52,0.21649,0.00028,10.35476]
[1778252446677,29.78,80167.54,0.52,0.21732,0.00028,10.37834]
[1778252446705,29.78,80167.54,0.52,0.21732,0.00028,10.37834]
[1778252447291,29.78,80167.54,0.52,0.21732,0.00028,10.37834]
[1778252447341,29.78,80172.27,0.52,0.21864,0.00028,10.41517]
[1778252453122,29.77,80172.93,0.52,0.21877,0.00028,10.41885]
[1778252455199,29.77,80174.19,0.52,0.21912,0.00028,10.42845]
[1778252455301,29.77,80173.41,0.52,0.21889,0.00028,10.42209]
[1778252458067,29.77,80170.79,0.52,0.21814,0.00028,10.40111]
[1778252458087,29.77,80170.79,0.52,0.21814,0.00028,10.40111]
[1778252458162,29.77,80169.66,0.52,0.21781,0.00028,10.39204]
[1778252459361,29.77,80169.66,0.52,0.21781,0.00028,10.39204]
[1778252459406,29.77,80169.66,0.52,0.21781,0.00028,10.39204]
[1778252459431,29.77,80164.8,0.52,0.21645,0.00028,10.35386]
[1778252459899,29.77,80164.8,0.52,0.21645,0.00028,10.35386]
[1778252464635,29.77,80162.34,0.52,0.21577,0.00028,10.33471]
[1778252464664,29.77,80162.34,0.52,0.21577,0.00028,10.33471]
[1778252465412,29.77,80163.82,0.52,0.21619,0.00028,10.3464]
[1778252466045,29.77,80163.82,0.52,0.21619,0.00028,10.3464]
[1778252466054,29.77,80163.82,0.52,0.21619,0.00028,10.3464]
[1778252466084,29.77,80163.82,0.52,0.21619,0.00028,10.3464]
[1778252466215,29.77,80163.82,0.52,0.21619,0.00028,10.34645]
[1778252466447,29.77,80163.82,0.52,0.21619,0.00028,10.34645]
[1778252466496,29.77,80163.82,0.52,0.21619,0.00028,10.34645]
[1778252467123,29.77,80163.82,0.52,0.21619,0.00028,10.34645]
[1778252467160,29.77,80163.82,0.52,0.21619,0.00028,10.34645]
[1778252468026,29.77,80165.99,0.52,0.2168,0.00028,10.36354]
[1778252468031,29.77,80165.99,0.52,0.2168,0.00028,10.36354]
[1778252468080,29.77,80165.99,0.52,0.2168,0.00028,10.36354]
[1778252468115,29.77,80165.99,0.52,0.2168,0.00028,10.36354]
[1778252469302,29.77,80161.1,0.52,0.21543,0.00028,10.32519]
[1778252471248,29.77,80154.36,0.52,0.21357,0.00028,10.27232]
[1778252476283,29.77,80158.18,0.52,0.21466,0.00028,10.30324]
[1778252481320,29.78,80158.06,0.52,0.21465,0.00028,10.30296]
[1778252486355,29.78,80162.77,0.52,0.21596,0.00028,10.33991]
[1778252487407,29.78,80162.77,0.52,0.21596,0.00028,10.33991]
[1778252487472,29.78,80163.46,0.52,0.21615,0.00028,10.34528]
[1778252487606,29.78,80163.46,0.52,0.21615,0.00028,10.34528]
[1778252488369,29.78,80163.85,0.52,0.21625,0.00028,10.34829]
[1778252488576,29.78,80163.85,0.52,0.21625,0.00028,10.34829]
[1778252488603,29.78,80163.85,0.52,0.21625,0.00028,10.34829]
[1778252488696,29.78,80163.85,0.52,0.21625,0.00028,10.34829]
[1778252489376,29.78,80170.94,0.52,0.21824,0.00028,10.40386]
[1778252491392,29.77,80166.33,0.52,0.21682,0.00028,10.35925]
[1778252496425,29.77,80161.72,0.52,0.21553,0.00028,10.32285]
[1778252501461,29.77,80165.65,0.52,0.21662,0.00028,10.35361]
[1778252506275,29.77,80167.44,0.52,0.21712,0.00028,10.36747]
[1778252507491,29.77,80167.49,0.52,0.21713,0.00028,10.36781]
[1778252507555,29.77,80166.6,0.52,0.21688,0.00028,10.36078]
[1778252507588,29.77,80166.6,0.52,0.21688,0.00028,10.36078]
[1778252508082,29.77,80166.6,0.52,0.21688,0.00028,10.36078]
[1778252508481,29.77,80172.22,0.52,0.21845,0.00028,10.4048]
[1778252509519,29.77,80178.08,0.52,0.22009,0.00028,10.45053]
[1778252510526,29.77,80183.85,0.52,0.22172,0.00028,10.49538]
[1778252516098,29.77,80182.58,0.52,0.22133,0.00028,10.48467]
[1778252521602,29.76,80184.16,0.52,0.22172,0.00028,10.49549]
[1778252523083,29.76,80184.16,0.52,0.22172,0.00028,10.49549]
[1778252523181,29.76,80184.22,0.52,0.22172,0.00028,10.49553]
[1778252528037,29.75,80187.6,0.52,0.22265,0.00028,10.52086]
[1778252528107,29.75,80193.44,0.52,0.2243,0.00029,10.56612]
[1778252533211,29.75,80197.54,0.52,0.22545,0.00029,10.59736]
[1778252538725,29.75,80195.09,0.52,0.22474,0.00029,10.57813]
[1778252541736,29.75,80194.45,0.52,0.22456,0.00029,10.573]
[1778252541877,29.75,80194.45,0.52,0.22456,0.00029,10.573]
[1778252541979,29.75,80194.45,0.52,0.22456,0.00029,10.573]
[1778252542109,29.75,80194.45,0.52,0.22456,0.00029,10.573]
[1778252542157,29.75,80194.45,0.52,0.22456,0.00029,10.573]
[1778252542211,29.75,80194.45,0.52,0.22456,0.00029,10.573]
[1778252542306,29.75,80194.45,0.52,0.22456,0.00029,10.573]
[1778252542471,29.75,80183.49,0.52,0.22144,0.00028,10.48772]
[1778252542581,29.75,80183.49,0.52,0.22144,0.00028,10.48772]
[1778252542829,29.75,80169.71,0.52,0.21756,0.00028,10.37992]
[1778252543681,29.75,80169.71,0.52,0.21756,0.00028,10.37992]
[1778252543694,29.75,80169.71,0.52,0.21756,0.00028,10.37992]
[1778252544286,29.75,80151.11,0.52,0.21236,0.00028,10.23286]
[1778252544583,29.75,80151.11,0.52,0.21236,0.00028,10.23286]
[1778252545290,29.75,80151.11,0.52,0.21236,0.00028,10.23286]
[1778252545347,29.74,80145.67,0.52,0.21086,0.00028,10.18965]
[1778252546308,29.74,80145.67,0.52,0.21086,0.00028,10.18965]
[1778252546324,29.74,80145.67,0.52,0.21086,0.00028,10.18965]
[1778252546352,29.74,80142.1,0.52,0.20987,0.00027,10.16126]
[1778252547788,29.74,80130.25,0.52,0.20663,0.00027,10.06689]
[1778252548646,29.74,80130.25,0.52,0.20663,0.00027,10.06689]
[1778252548662,29.74,80130.25,0.52,0.20663,0.00027,10.06689]
[1778252548796,29.74,80127.16,0.52,0.20579,0.00027,10.04222]
[1778252551526,29.74,80126.57,0.52,0.20563,0.00027,10.03753]
[1778252551557,29.74,80128.13,0.52,0.20594,0.00027,10.04174]
[1778252551836,29.74,80127.51,0.52,0.20577,0.00027,10.03679]
[1778252555844,29.75,80120.5,0.52,0.20388,0.00027,9.98083]
[1778252560923,29.75,80120.2,0.52,0.20381,0.00027,9.97885]
[1778252566241,29.75,80121.44,0.52,0.20416,0.00027,9.98907]
[1778252570527,29.75,80117.19,0.52,0.20302,0.00027,9.95535]
[1778252571828,29.75,80117.54,0.52,0.20312,0.00027,9.95824]
[1778252571969,29.75,80117.54,0.52,0.20312,0.00027,9.95824]
[1778252572123,29.75,80117.54,0.52,0.20312,0.00027,9.95824]
[1778252572165,29.75,80112.94,0.52,0.20188,0.00027,9.92152]
[1778252574485,29.75,80112.94,0.52,0.20188,0.00027,9.92152]
[1778252574502,29.75,80112.94,0.52,0.20188,0.00027,9.92152]
[1778252574505,29.75,80112.94,0.52,0.20188,0.00027,9.92152]
[1778252574531,29.75,80112.94,0.52,0.20188,0.00027,9.92152]
[1778252574501,29.75,80103.7,0.52,0.19941,0.00027,9.84718]
[1778252574617,29.75,80103.7,0.52,0.19941,0.00027,9.84718]
[1778252575501,29.75,80098.73,0.52,0.19809,0.00027,9.80717]
[1778252576665,29.75,80099.09,0.52,0.19818,0.00027,9.81007]
[1778252577998,29.75,80088.98,0.52,0.1955,0.00026,9.72828]
[1778252578717,29.75,80088.98,0.52,0.1955,0.00026,9.72828]
[1778252582561,29.75,80082.73,0.52,0.19386,0.00026,9.67781]
[1778252582808,29.75,80082.42,0.52,0.19378,0.00026,9.6753]
[1778252583370,29.75,80082.42,0.52,0.19378,0.00026,9.6753]
[1778252583427,29.75,80081.78,0.52,0.19362,0.00026,9.6703]
[1778252584721,29.75,80081.78,0.52,0.19362,0.00026,9.6703]
[1778252584763,29.75,80081.78,0.52,0.19362,0.00026,9.6703]
[1778252584928,29.75,80081.78,0.52,0.19362,0.00026,9.6703]
[1778252584982,29.75,80081.78,0.52,0.19362,0.00026,9.6703]
[1778252585346,29.75,80097.64,0.52,0.1978,0.00027,9.7985]
[1778252589076,29.75,80091.41,0.52,0.19615,0.00026,9.74806]
[1778252592097,29.75,80086.01,0.52,0.19473,0.00026,9.70451]
[1778252594720,29.75,80088.66,0.52,0.19542,0.00026,9.72584]
[1778252595357,29.75,80088.66,0.52,0.19542,0.00026,9.72584]
[1778252595437,29.75,80088.66,0.52,0.19542,0.00026,9.72584]
[1778252595538,29.75,80085.97,0.52,0.19471,0.00026,9.70391]
[1778252597496,29.75,80085.97,0.52,0.1947,0.00026,9.70376]
[1778252597558,29.75,80085.97,0.52,0.1947,0.00026,9.70376]
[1778252598372,29.75,80084.38,0.52,0.19428,0.00026,9.69075]
[1778252598454,29.75,80084.38,0.52,0.19428,0.00026,9.69075]
[1778252602924,29.75,80080.6,0.52,0.19327,0.00026,9.65951]
[1778252602984,29.75,80080.6,0.52,0.19327,0.00026,9.65951]
[1778252603200,29.75,80065.4,0.52,0.18932,0.00026,9.53611]
[1778252604475,29.74,80059.73,0.52,0.18785,0.00026,9.48979]
[1778252605242,29.74,80059.73,0.52,0.18785,0.00026,9.48979]
[1778252605248,29.74,80059.73,0.52,0.18785,0.00026,9.48979]
[1778252605254,29.74,80059.73,0.52,0.18785,0.00026,9.48979]
[1778252605259,29.74,80059.73,0.52,0.18785,0.00026,9.48979]
[1778252605531,29.74,80059.73,0.52,0.18785,0.00026,9.48979]
[1778252605284,29.74,80054.6,0.52,0.18653,0.00026,9.44794]
[1778252605966,29.74,80054.6,0.52,0.18653,0.00026,9.44794]
[1778252606018,29.74,80054.6,0.52,0.18653,0.00026,9.44794]
[1778252606712,29.74,80051.28,0.52,0.18568,0.00026,9.42086]
[1778252606804,29.74,80051.28,0.52,0.18568,0.00026,9.42086]
[1778252606893,29.74,80051.28,0.52,0.18568,0.00026,9.42086]
[1778252607224,29.74,80051.28,0.52,0.18568,0.00026,9.4209]
[1778252608233,29.75,80039.86,0.52,0.18278,0.00025,9.32772]
[1778252609516,29.75,80039.86,0.52,0.18278,0.00025,9.32772]
[1778252609598,29.75,80032.34,0.52,0.18089,0.00025,9.26634]
[1778252611094,29.75,80032.34,0.52,0.18089,0.00025,9.26627]
[1778252611510,29.75,80032.34,0.52,0.18089,0.00025,9.26627]
[1778252611262,29.75,80028.44,0.52,0.17979,0.00025,9.22589]
[1778252612237,29.75,80028.44,0.52,0.17979,0.00025,9.22589]
[1778252612334,29.75,80027.9,0.52,0.17965,0.00025,9.22145]
[1778252613579,29.75,80027.9,0.52,0.17965,0.00025,9.22145]
[1778252614337,29.75,80033.93,0.52,0.18117,0.00025,9.27075]
[1778252615657,29.74,80029.45,0.52,0.18004,0.00025,9.234]
[1778252616683,29.74,80029.45,0.52,0.18004,0.00025,9.23398]
[1778252617532,29.74,80029.45,0.52,0.18004,0.00025,9.23398]
[1778252617294,29.74,80026.68,0.52,0.17934,0.00025,9.21129]
[1778252617729,29.74,80026.68,0.52,0.17934,0.00025,9.21129]
[1778252617778,29.74,80026.68,0.52,0.17934,0.00025,9.21129]
[1778252617828,29.74,80026.68,0.52,0.17934,0.00025,9.21129]
[1778252618590,29.74,80026.68,0.52,0.17934,0.00025,9.21129]
[1778252618406,29.75,80008.35,0.52,0.1748,0.00025,9.06099]
[1778252619725,29.75,80007.95,0.52,0.1747,0.00025,9.0579]
[1778252620069,29.75,80007.95,0.52,0.1747,0.00025,9.0579]
[1778252620422,29.75,80007.95,0.52,0.1747,0.00025,9.0579]
[1778252621615,29.75,80003.12,0.52,0.17352,0.00025,9.01844]
[1778252621643,29.75,80003.12,0.52,0.17353,0.00025,9.01868]
[1778252621763,29.75,80003.12,0.52,0.17353,0.00025,9.01868]
[1778252621765,29.75,80003.12,0.52,0.17353,0.00025,9.01868]
[1778252622329,29.75,80009.26,0.52,0.17505,0.00025,9.06929]
[1778252623402,29.75,80024.21,0.52,0.17876,0.00025,9.19204]
[1778252625352,29.75,80031.03,0.52,0.18046,0.00025,9.24788]
[1778252625979,29.75,80031.03,0.52,0.18046,0.00025,9.24788]
[1778252626006,29.75,80031.03,0.52,0.18046,0.00025,9.24788]
[1778252626357,29.75,80033.41,0.52,0.18106,0.00025,9.26729]
[1778252627561,29.75,80033.41,0.52,0.18106,0.00025,9.26729]
[1778252627600,29.75,80033.41,0.52,0.18106,0.00025,9.26729]
[1778252628372,29.75,80038.21,0.52,0.18226,0.00025,9.30634]
[1778252631554,29.75,80039.84,0.52,0.18267,0.00025,9.31941]
[1778252631580,29.75,80039.84,0.52,0.18267,0.00025,9.31941]
[1778252632400,29.75,80036.78,0.52,0.18189,0.00025,9.29416]
[1778252634736,29.75,80041.46,0.52,0.18307,0.00025,9.33259]
[1778252634872,29.75,80041.46,0.52,0.18307,0.00025,9.33259]
[1778252634893,29.75,80041.46,0.52,0.18307,0.00025,9.33259]
[1778252635423,29.75,80042.11,0.52,0.18324,0.00025,9.33796]
[1778252636426,29.75,80032.15,0.52,0.18072,0.00025,9.25632]
[1778252637434,29.75,80023.1,0.52,0.17845,0.00025,9.18211]
[1778252642469,29.75,80025.42,0.52,0.17904,0.00025,9.20119]
[1778252647504,29.75,80028.33,0.52,0.17976,0.00025,9.22498]
[1778252652538,29.75,80027.4,0.52,0.17953,0.00025,9.21741]
[1778252657084,29.75,80031.05,0.52,0.18044,0.00025,9.24727]
[1778252657129,29.75,80031.05,0.52,0.18044,0.00025,9.24727]
[1778252657574,29.75,80029.9,0.52,0.18016,0.00025,9.23784]
[1778252658581,29.75,80023.37,0.52,0.17852,0.00025,9.18433]
[1778252661067,29.75,80021.19,0.52,0.17798,0.00025,9.1666]
[1778252661602,29.75,80020.88,0.52,0.17791,0.00025,9.16415]
[1778252666645,29.75,80024.18,0.52,0.17874,0.00025,9.19165]
[1778252668259,29.75,80023.74,0.52,0.17864,0.00025,9.18812]
[1778252668333,29.75,80023.74,0.52,0.17864,0.00025,9.18812]
[1778252668361,29.75,80023.74,0.52,0.17864,0.00025,9.18812]
[1778252668449,29.75,80023.74,0.52,0.17864,0.00025,9.18812]
[1778252668681,29.75,80021.03,0.52,0.17796,0.00025,9.16599]
[1778252668853,29.75,80021.03,0.52,0.17796,0.00025,9.16599]
[1778252669334,29.75,80021.03,0.52,0.17796,0.00025,9.16599]
[1778252669680,29.75,80013.49,0.52,0.1761,0.00025,9.10425]
[1778252670114,29.75,80013.49,0.52,0.1761,0.00025,9.10425]
[1778252671919,29.75,80005.57,0.52,0.17404,0.00025,9.03121]
[1778252671941,29.75,80005.57,0.52,0.17404,0.00025,9.03121]
[1778252671944,29.75,80005.57,0.52,0.17404,0.00025,9.03121]
[1778252673425,29.75,80003.25,0.52,0.17348,0.00025,9.0124]
[1778252674978,29.75,79999.76,0.52,0.17263,0.00024,8.984]
[1778252675906,29.75,79996.07,0.52,0.17174,0.00024,8.95396]
[1778252676466,29.76,79993.1,0.52,0.17104,0.00024,8.93017]
[1778252676841,29.76,79986.03,0.52,0.16932,0.00024,8.87202]
[1778252678125,29.76,79986.03,0.52,0.16932,0.00024,8.87202]
[1778252678226,29.76,79981.83,0.52,0.16832,0.00024,8.83773]
[1778252679341,29.76,79981.83,0.52,0.16832,0.00024,8.83773]
[1778252682078,29.76,79983.21,0.52,0.16867,0.00024,8.84965]
[1778252683294,29.76,79985.18,0.52,0.16915,0.00024,8.86602]
[1778252685039,29.76,79988.43,0.52,0.16995,0.00024,8.89325]
[1778252688355,29.76,79991.16,0.52,0.17063,0.00024,8.91632]
[1778252688360,29.76,79991.16,0.52,0.17063,0.00024,8.91632]
[1778252688396,29.77,79988.15,0.52,0.16992,0.00024,8.89214]
[1778252689031,29.77,79988.15,0.52,0.16992,0.00024,8.89214]
[1778252689040,29.77,79988.15,0.52,0.16992,0.00024,8.89214]
[1778252689311,29.77,79988.15,0.52,0.16992,0.00024,8.89214]
[1778252689603,29.77,79988.15,0.52,0.16992,0.00024,8.89214]
[1778252689663,29.77,79988.15,0.52,0.16992,0.00024,8.89214]
[1778252690454,29.77,79985.5,0.52,0.16929,0.00024,8.87065]
[1778252690503,29.77,79985.5,0.52,0.16929,0.00024,8.87065]
[1778252690558,29.77,79981.37,0.52,0.1683,0.00024,8.83702]
[1778252691359,29.77,79981.37,0.52,0.1683,0.00024,8.83702]
[1778252691414,29.77,79978.04,0.52,0.16751,0.00024,8.80976]
[1778252693433,29.77,79978.04,0.52,0.16751,0.00024,8.80976]
[1778252693526,29.77,79972.48,0.52,0.16619,0.00024,8.7644]
[1778252696140,29.77,79972.26,0.52,0.16614,0.00024,8.76282]
[1778252696170,29.77,79972.26,0.52,0.16614,0.00024,8.76282]
[1778252697521,29.77,79971.82,0.52,0.16605,0.00024,8.75964]
[1778252697569,29.77,79970.78,0.52,0.16581,0.00024,8.75131]
[1778252701618,29.77,79971.3,0.52,0.16595,0.00024,8.75605]
[1778252701705,29.78,79970.15,0.52,0.16569,0.00024,8.74705]
[1778252704941,29.78,79984.35,0.52,0.16911,0.00024,8.86447]
[1778252710677,29.78,79985.21,0.52,0.16933,0.00024,8.87208]
[1778252710731,29.78,79973.6,0.52,0.16655,0.00024,8.77674]
[1778252712107,29.78,79973.6,0.52,0.16655,0.00024,8.77674]
[1778252712130,29.78,79973.6,0.52,0.16655,0.00024,8.77674]
[1778252712229,29.78,79970.58,0.52,0.16584,0.00024,8.75224]
[1778252715909,29.78,79970.0,0.52,0.16571,0.00024,8.74786]
[1778252716029,29.78,79971.18,0.52,0.166,0.00024,8.75776]
[1778252721064,29.79,79972.09,0.52,0.16624,0.00024,8.76607]
[1778252724878,29.79,79972.01,0.52,0.16623,0.00024,8.76591]
[1778252724909,29.79,79972.01,0.52,0.16623,0.00024,8.76591]
[1778252725093,29.79,79972.23,0.52,0.16629,0.00024,8.76788]
[1778252730127,29.79,79970.55,0.52,0.16592,0.00024,8.75488]
[1778252735163,29.8,79967.74,0.52,0.16516,0.00024,8.72434]
[1778252740198,29.8,79968.3,0.52,0.16533,0.00024,8.7302]
[1778252745237,29.8,79966.23,0.52,0.16487,0.00024,8.71426]
[1778252751275,29.81,79962.97,0.52,0.16414,0.00024,8.6889]
[1778252756309,29.81,79963.53,0.52,0.1643,0.00024,8.69468]
[1778252761344,29.82,79962.07,0.52,0.16399,0.00024,8.68386]
[1778252762912,29.82,79963.38,0.52,0.16431,0.00024,8.69485]
[1778252763594,29.82,79963.38,0.52,0.16431,0.00024,8.69485]
[1778252763677,29.82,79963.38,0.52,0.16431,0.00024,8.69485]
[1778252763763,29.82,79971.34,0.52,0.1662,0.00024,8.7605]
[1778252764404,29.82,79971.34,0.52,0.1662,0.00024,8.7605]
[1778252764433,29.82,79971.34,0.52,0.1662,0.00024,8.7605]
[1778252764441,29.82,79971.34,0.52,0.1662,0.00024,8.7605]
[1778252764535,29.82,79987.65,0.52,0.17013,0.00024,8.89483]
[1778252765611,29.82,79987.65,0.52,0.17013,0.00024,8.89483]
[1778252765734,29.82,80005.2,0.52,0.1744,0.00025,9.03876]
[1778252767331,29.82,80005.2,0.52,0.1744,0.00025,9.03876]
[1778252767363,29.82,80005.2,0.52,0.1744,0.00025,9.03876]
[1778252767394,29.82,80014.51,0.52,0.1767,0.00025,9.11521]
[1778252768779,29.82,80014.51,0.52,0.1767,0.00025,9.11521]
[1778252768781,29.82,80007.74,0.52,0.17503,0.00025,9.0598]
[1778252768807,29.82,80007.74,0.52,0.17503,0.00025,9.0598]
[1778252768825,29.82,80007.74,0.52,0.17503,0.00025,9.0598]
[1778252769587,29.82,80007.74,0.52,0.17503,0.00025,9.0598]
[1778252769604,29.82,80007.74,0.52,0.17503,0.00025,9.0598]
[1778252769674,29.82,80009.73,0.52,0.17553,0.00025,9.07614]
[1778252771422,29.82,80015.63,0.52,0.17698,0.00025,9.12444]
[1778252773193,29.82,80015.24,0.52,0.17689,0.00025,9.12123]
[1778252773218,29.82,80015.24,0.52,0.17689,0.00025,9.12123]
[1778252773272,29.82,80015.24,0.52,0.17689,0.00025,9.12123]
[1778252773435,29.82,80014.21,0.52,0.17663,0.00025,9.11279]
[1778252774717,29.82,80014.21,0.52,0.17663,0.00025,9.11279]
[1778252774743,29.82,80014.21,0.52,0.17663,0.00025,9.11279]
[1778252774773,29.82,80013.13,0.52,0.17636,0.00025,9.10394]
[1778252774858,29.82,80013.13,0.52,0.17636,0.00025,9.10394]
[1778252775556,29.82,80013.13,0.52,0.17636,0.00025,9.10394]
[1778252777265,29.82,80009.52,0.52,0.17548,0.00025,9.07446]
[1778252779334,29.82,80010.85,0.52,0.17581,0.00025,9.0855]
[1778252779391,29.82,80010.85,0.52,0.17581,0.00025,9.0855]
[1778252779597,29.82,80014.38,0.52,0.17668,0.00025,9.11444]
[1778252782552,29.82,80017.78,0.52,0.17752,0.00025,9.14231]
[1778252782583,29.82,80017.78,0.52,0.17752,0.00025,9.14231]
[1778252782683,29.82,80021.43,0.52,0.17843,0.00025,9.17215]
[1778252783410,29.82,80021.43,0.52,0.17843,0.00025,9.17215]
[1778252784225,29.82,80021.88,0.52,0.17854,0.00025,9.1758]
[1778252784300,29.82,80021.88,0.52,0.17854,0.00025,9.1758]
[1778252787631,29.82,80021.57,0.52,0.17846,0.00025,9.17321]
[1778252789146,29.82,80023.65,0.52,0.17898,0.00025,9.19018]
[1778252790526,29.82,80024.34,0.52,0.17915,0.00025,9.19579]
[1778252790549,29.82,80024.34,0.52,0.17915,0.00025,9.19579]
[1778252790628,29.82,80025.77,0.52,0.17951,0.00025,9.20741]
[1778252795621,29.82,80024.35,0.52,0.17903,0.00025,9.18728]
[1778252795702,29.82,80025.37,0.52,0.17928,0.00025,9.1956]
[1778252796087,29.82,80025.37,0.52,0.17928,0.00025,9.1956]
[1778252797757,29.82,80025.75,0.52,0.17938,0.00025,9.1987]
[1778252797813,29.82,80038.39,0.52,0.18256,0.00025,9.30212]
[1778252799809,29.82,80038.39,0.52,0.18257,0.00025,9.30225]
[1778252800186,29.82,80036.18,0.52,0.182,0.00025,9.28407]
[1778252800216,29.82,80036.18,0.52,0.182,0.00025,9.28407]
[1778252800314,29.82,80036.18,0.52,0.182,0.00025,9.28407]
[1778252800551,29.82,80036.18,0.52,0.182,0.00025,9.28407]
[1778252800556,29.82,80036.18,0.52,0.182,0.00025,9.28407]
[1778252800643,29.82,80036.18,0.52,0.182,0.00025,9.28407]
[1778252800747,29.82,80036.18,0.52,0.182,0.00025,9.28407]
[1778252800754,29.82,80047.72,0.52,0.18492,0.00025,9.378]
[1778252801889,29.82,80048.16,0.52,0.18505,0.00025,9.3819]
[1778252802319,29.82,80048.16,0.52,0.18505,0.00025,9.3819]
[1778252802640,29.82,80056.92,0.52,0.18729,0.00026,9.45335]
[1778252803189,29.82,80056.92,0.52,0.18729,0.00026,9.45335]
[1778252803649,29.82,80060.93,0.52,0.18833,0.00026,9.48603]
[1778252806771,29.82,80067.27,0.52,0.18997,0.00026,9.53764]
[1778252811382,29.82,80070.78,0.52,0.19088,0.00026,9.56606]
[1778252814981,29.82,80070.31,0.52,0.19075,0.00026,9.56214]
[1778252816747,29.82,80060.12,0.52,0.18811,0.00026,9.47927]
[1778252819476,29.82,80060.12,0.52,0.18811,0.00026,9.4791]
[1778252820257,29.82,80060.65,0.52,0.18824,0.00026,9.48329]
[1778252822717,29.82,80066.0,0.52,0.18961,0.00026,9.52647]
[1778252827824,29.82,80070.7,0.52,0.19079,0.00026,9.56342]
[1778252830155,29.82,80069.23,0.52,0.1904,0.00026,9.55109]
[1778252832859,29.81,80076.06,0.52,0.19216,0.00026,9.60615]
[1778252833210,29.81,80076.06,0.52,0.19216,0.00026,9.60615]
[1778252833220,29.81,80076.06,0.52,0.19216,0.00026,9.60615]
[1778252835230,29.81,80079.47,0.52,0.19305,0.00026,9.63355]
[1778252837019,29.81,80085.0,0.52,0.19449,0.00026,9.67798]
[1778252839379,29.81,80087.23,0.52,0.19507,0.00026,9.69582]
[1778252839478,29.81,80087.23,0.52,0.19507,0.00026,9.69582]
[1778252839533,29.81,80087.23,0.52,0.19507,0.00026,9.69582]
[1778252839725,29.81,80086.47,0.52,0.19486,0.00026,9.68933]
[1778252842583,29.81,80090.25,0.52,0.19585,0.00026,9.71966]
[1778252842670,29.81,80099.87,0.52,0.19838,0.00027,9.79664]
[1778252845743,29.81,80095.44,0.52,0.19719,0.00026,9.7607]
[1778252845830,29.81,80095.44,0.52,0.19719,0.00026,9.7607]
[1778252850699,29.8,80095.71,0.52,0.19721,0.00026,9.76134]
[1778252850746,29.8,80095.71,0.52,0.19721,0.00026,9.76134]
[1778252850846,29.8,80095.89,0.52,0.19725,0.00026,9.76257]
[1778252851883,29.8,80095.89,0.52,0.19725,0.00026,9.76257]
[1778252853761,29.8,80078.55,0.52,0.19255,0.00026,9.61354]
[1778252857095,29.8,80079.62,0.52,0.19283,0.00026,9.62205]
[1778252857482,29.8,80080.1,0.52,0.19295,0.00026,9.62587]
[1778252859722,29.8,80079.61,0.52,0.19282,0.00026,9.62183]
[1778252859761,29.79,80077.28,0.52,0.19221,0.00026,9.60289]
[1778252865092,29.79,80079.93,0.52,0.19289,0.00026,9.62399]
[1778252866980,29.79,80081.14,0.52,0.1932,0.00026,9.63371]
[1778252867848,29.79,80081.14,0.52,0.1932,0.00026,9.63371]
[1778252867899,29.79,80081.14,0.52,0.1932,0.00026,9.63371]
[1778252867387,29.79,80075.95,0.52,0.19184,0.00026,9.59151]
[1778252868113,29.79,80075.8,0.52,0.1918,0.00026,9.59029]
[1778252869195,29.79,80064.89,0.52,0.18896,0.00026,9.50149]
[1778252870090,29.79,80064.89,0.52,0.18896,0.00026,9.50149]
[1778252870160,29.79,80064.89,0.52,0.18896,0.00026,9.50149]
[1778252870715,29.79,80064.89,0.52,0.18896,0.00026,9.50149]
[1778252870763,29.79,80064.89,0.52,0.18896,0.00026,9.50149]
[1778252872945,29.79,80064.02,0.52,0.18873,0.00026,9.49422]
[1778252875580,29.79,80061.36,0.52,0.18804,0.00026,9.47238]
[1778252881205,29.79,80058.23,0.52,0.18722,0.00026,9.44653]
[1778252885351,29.79,80058.23,0.52,0.18721,0.00026,9.44633]
[1778252885387,29.79,80058.23,0.52,0.18721,0.00026,9.44633]
[1778252887193,29.79,80054.39,0.52,0.18622,0.00026,9.41499]
[1778252887909,29.79,80054.39,0.52,0.18622,0.00026,9.41499]
[1778252890230,29.79,80052.61,0.52,0.18577,0.00026,9.40044]
[1778252891978,29.79,80051.77,0.52,0.18555,0.00026,9.39359]
[1778252892233,29.79,80051.77,0.52,0.18555,0.00026,9.39359]
[1778252892471,29.79,80051.77,0.52,0.18555,0.00026,9.39359]
[1778252893446,29.79,80051.52,0.52,0.18549,0.00026,9.39157]
[1778252893487,29.79,80051.52,0.52,0.18549,0.00026,9.39157]
[1778252893819,29.79,80047.31,0.52,0.18441,0.00025,9.35725]
[1778252894799,29.79,80047.31,0.52,0.18441,0.00025,9.35725]
[1778252894808,29.79,80036.65,0.52,0.18171,0.00025,9.27029]
[1778252896570,29.79,80027.32,0.52,0.17937,0.00025,9.19392]
[1778252902352,29.79,80030.13,0.52,0.18007,0.00025,9.21698]
[1778252905579,29.79,80029.87,0.52,0.18001,0.00025,9.21487]
[1778252905850,29.79,80029.87,0.52,0.18001,0.00025,9.21487]
[1778252905885,29.79,80029.87,0.52,0.18001,0.00025,9.21487]
[1778252906802,29.79,80020.96,0.52,0.17778,0.00025,9.14199]
[1778252907527,29.79,80020.96,0.52,0.17778,0.00025,9.14199]
[1778252907558,29.79,80020.96,0.52,0.17778,0.00025,9.14199]
[1778252907654,29.79,80013.9,0.52,0.17603,0.00025,9.08425]
[1778252908559,29.79,80013.9,0.52,0.17603,0.00025,9.08425]
[1778252908580,29.79,80013.9,0.52,0.17603,0.00025,9.08425]
[1778252908956,29.79,80013.9,0.52,0.17603,0.00025,9.08425]
[1778252908681,29.79,80010.33,0.52,0.17516,0.00025,9.05515]
[1778252908993,29.79,80010.33,0.52,0.17516,0.00025,9.05515]
[1778252909469,29.79,80010.33,0.52,0.17516,0.00025,9.05515]
[1778252909498,29.79,80010.33,0.52,0.17516,0.00025,9.05515]
[1778252912453,29.79,80005.35,0.52,0.17381,0.00025,9.00585]
[1778252915527,29.79,80002.5,0.52,0.17311,0.00024,8.98261]
[1778252915555,29.79,80002.5,0.52,0.17311,0.00024,8.98261]
[1778252915581,29.79,80002.97,0.52,0.17323,0.00025,8.98651]
[1778252918465,29.79,79997.75,0.52,0.17196,0.00024,8.94385]
[1778252919649,29.79,79997.75,0.52,0.17196,0.00024,8.94385]
[1778252919655,29.79,79997.75,0.52,0.17196,0.00024,8.94385]
[1778252919717,29.79,79994.94,0.52,0.17128,0.00024,8.92087]
[1778252924709,29.79,79992.31,0.52,0.17065,0.00024,8.89975]
[1778252924716,29.79,79989.51,0.52,0.16998,0.00024,8.87692]
[1778252926745,29.79,79989.44,0.52,0.16997,0.00024,8.87652]
[1778252932563,29.8,79991.59,0.52,0.17052,0.00024,8.89528]
[1778252935491,29.8,79988.62,0.52,0.16981,0.00024,8.8712]
[1778252935763,29.8,79988.62,0.52,0.16981,0.00024,8.8712]
[1778252935934,29.8,79988.62,0.52,0.16981,0.00024,8.8712]
[1778252935810,29.8,79979.7,0.52,0.16767,0.00024,8.79809]
[1778252937598,29.8,79969.89,0.52,0.16534,0.00024,8.71808]
[1778252938604,29.8,79964.49,0.52,0.16408,0.00024,8.67409]
[1778252940268,29.8,79964.41,0.52,0.16407,0.00024,8.67386]
[1778252945652,29.81,79967.97,0.52,0.16498,0.00024,8.70528]
[1778252946662,29.81,79967.97,0.52,0.16498,0.00024,8.70528]
[1778252946673,29.81,79968.3,0.52,0.16506,0.00024,8.70834]
[1778252948126,29.81,79967.89,0.52,0.16498,0.00024,8.7053]
[1778252948169,29.81,79967.89,0.52,0.16498,0.00024,8.7053]
[1778252948577,29.81,79967.89,0.52,0.16498,0.00024,8.7053]
[1778252948624,29.81,79967.89,0.52,0.16498,0.00024,8.7053]
[1778252949741,29.81,79972.26,0.52,0.16602,0.00024,8.7415]
[1778252949746,29.81,79972.26,0.52,0.16602,0.00024,8.7415]
[1778252949785,29.82,79968.11,0.52,0.16505,0.00024,8.70767]
[1778252950973,29.82,79956.85,0.52,0.1624,0.00023,8.61543]
[1778252951237,29.82,79956.85,0.52,0.1624,0.00023,8.61543]
[1778252951284,29.82,79956.85,0.52,0.1624,0.00023,8.61543]
[1778252951289,29.82,79956.85,0.52,0.1624,0.00023,8.61543]
[1778252951393,29.82,79956.85,0.52,0.1624,0.00023,8.61543]
[1778252951557,29.82,79956.85,0.52,0.1624,0.00023,8.61543]
[1778252951696,29.82,79956.85,0.52,0.1624,0.00023,8.61559]
[1778252952704,29.82,79944.74,0.52,0.15958,0.00023,8.51633]
[1778252953229,29.82,79944.74,0.52,0.15958,0.00023,8.51633]
[1778252953931,29.82,79934.07,0.52,0.15712,0.00023,8.42899]
[1778252958236,29.82,79934.72,0.52,0.15729,0.00023,8.43493]
[1778252958796,29.82,79941.29,0.52,0.15881,0.00023,8.48906]
[1778252961775,29.83,79950.88,0.52,0.16107,0.00023,8.56888]
[1778252962424,29.83,79950.88,0.52,0.16107,0.00023,8.56888]
[1778252962508,29.83,79950.88,0.52,0.16107,0.00023,8.56888]
[1778252962946,29.83,79955.15,0.52,0.16208,0.00023,8.60419]
[1778252964823,29.83,79954.9,0.52,0.16202,0.00023,8.60232]
[1778252965050,29.83,79956.06,0.52,0.1623,0.00023,8.61202]
[1778252965805,29.83,79956.06,0.52,0.1623,0.00023,8.61217]
[1778252966812,29.83,79966.77,0.52,0.16484,0.00024,8.70059]
[1778252967832,29.83,79966.77,0.52,0.16484,0.00024,8.70059]
[1778252967898,29.83,79966.77,0.52,0.16484,0.00024,8.70059]
[1778252967999,29.83,79970.98,0.52,0.16585,0.00024,8.73546]
[1778252971000,29.83,79970.82,0.52,0.16583,0.00024,8.73461]
[1778252971012,29.83,79970.48,0.52,0.16563,0.00024,8.7236]
[1778252971113,29.83,79970.48,0.52,0.16563,0.00024,8.7236]
[1778252976880,29.83,79973.6,0.52,0.16637,0.00024,8.74915]
[1778252977925,29.83,79973.6,0.52,0.16637,0.00024,8.74915]
[1778252977949,29.83,79973.6,0.52,0.16637,0.00024,8.74915]
[1778252977995,29.83,79975.53,0.52,0.16683,0.00024,8.76492]
[1778252979962,29.83,79975.89,0.52,0.16692,0.00024,8.76805]
[1778252980013,29.83,79975.89,0.52,0.16692,0.00024,8.76805]
[1778252980052,29.83,79975.89,0.52,0.16692,0.00024,8.76805]
[1778252979992,29.83,79978.79,0.52,0.16762,0.00024,8.79201]
[1778252982015,29.83,79978.79,0.52,0.16763,0.00024,8.79215]
[1778252982053,29.83,79978.79,0.52,0.16763,0.00024,8.79215]
[1778252982114,29.83,79978.31,0.52,0.16751,0.00024,8.78833]
[1778252982922,29.84,79978.7,0.52,0.16761,0.00024,8.79166]
[1778252983936,29.84,79978.7,0.52,0.16761,0.00024,8.79166]
[1778252983972,29.84,79978.7,0.52,0.16761,0.00024,8.79166]
[1778252984033,29.84,79977.01,0.52,0.16721,0.00024,8.77792]
[1778252984161,29.84,79977.01,0.52,0.16721,0.00024,8.77792]
[1778252986315,29.84,79973.98,0.52,0.16649,0.00024,8.75331]
[1778252986950,29.84,79968.67,0.52,0.16523,0.00024,8.70962]
[1778252988964,29.84,79955.18,0.52,0.16204,0.00023,8.59879]
[1778252990318,29.84,79956.8,0.52,0.16243,0.00023,8.61222]
[1778252990449,29.84,79956.8,0.52,0.16243,0.00023,8.61222]
[1778252996013,29.84,79954.66,0.52,0.16194,0.00023,8.59519]
[1778253000270,29.84,79951.17,0.52,0.16115,0.00023,8.56733]
[1778253002058,29.84,79941.94,0.52,0.15901,0.00023,8.49181]
[1778253003043,29.84,79941.94,0.52,0.15901,0.00023,8.49181]
[1778253005085,29.85,79953.61,0.52,0.16175,0.00023,8.58838]
[1778253005688,29.85,79953.61,0.52,0.16175,0.00023,8.58838]
[1778253005717,29.85,79953.61,0.52,0.16175,0.00023,8.58838]
[1778253006653,29.85,79956.58,0.52,0.16245,0.00023,8.6129]
[1778253006698,29.85,79956.58,0.52,0.16245,0.00023,8.6129]
[1778253011877,29.85,79957.47,0.52,0.16271,0.00024,8.62196]
[1778253011923,29.85,79957.47,0.52,0.16271,0.00024,8.62196]
[1778253012139,29.85,79948.96,0.52,0.16072,0.00023,8.55241]
[1778253014861,29.85,79948.8,0.52,0.16069,0.00023,8.55117]
[1778253014867,29.85,79940.61,0.52,0.1588,0.00023,8.48434]
[1778253017742,29.86,79952.33,0.52,0.16154,0.00023,8.58117]
[1778253023209,29.86,79949.85,0.52,0.16098,0.00023,8.56151]
[1778253028243,29.86,79948.9,0.52,0.16078,0.00023,8.55453]
[1778253029826,29.86,79948.9,0.52,0.16078,0.00023,8.55453]
[1778253031309,29.86,79940.41,0.52,0.1587,0.00023,8.47688]
[1778253037160,29.87,79938.81,0.52,0.15837,0.00023,8.46511]
[1778253037307,29.87,79938.23,0.52,0.15825,0.00023,8.46063]
[1778253042216,29.87,79937.75,0.52,0.15817,0.00023,8.45792]
[1778253042878,29.87,79937.75,0.52,0.15817,0.00023,8.45792]
[1778253043669,29.88,79937.71,0.52,0.15818,0.00023,8.45818]
[1778253043679,29.88,79936.84,0.52,0.15799,0.00023,8.45133]
[1778253044434,29.88,79936.84,0.52,0.15799,0.00023,8.45133]
[1778253044478,29.88,79937.69,0.52,0.15819,0.00023,8.45861]
[1778253050397,29.88,79936.77,0.52,0.15803,0.00023,8.45285]
[1778253052020,29.88,79936.77,0.52,0.15803,0.00023,8.45285]
[1778253052097,29.88,79936.77,0.52,0.15803,0.00023,8.45285]
[1778253052111,29.89,79936.07,0.52,0.15788,0.00023,8.44741]
[1778253052642,29.89,79936.07,0.52,0.15788,0.00023,8.44741]
[1778253052667,29.89,79936.07,0.52,0.15788,0.00023,8.44741]
[1778253052703,29.89,79935.99,0.52,0.15787,0.00023,8.44705]
[1778253055803,29.89,79935.94,0.52,0.15787,0.00023,8.44724]
[1778253055836,29.89,79935.94,0.52,0.15787,0.00023,8.44724]
[1778253055901,29.89,79937.65,0.52,0.15828,0.00023,8.46155]
[1778253057612,29.89,79937.65,0.52,0.15828,0.00023,8.46184]
[1778253057663,29.89,79937.65,0.52,0.15828,0.00023,8.46184]
[1778253057721,29.89,79937.55,0.52,0.15827,0.00023,8.46129]
[1778253058782,29.89,79937.55,0.52,0.15827,0.00023,8.46129]
[1778253058883,29.89,79944.29,0.52,0.15984,0.00023,8.51685]
[1778253059663,29.89,79944.29,0.52,0.15984,0.00023,8.51685]
[1778253060087,29.89,79944.29,0.52,0.15984,0.00023,8.51685]
[1778253059764,29.89,79946.43,0.52,0.16034,0.00023,8.53462]
[1778253062517,29.89,79957.37,0.52,0.16291,0.00024,8.62478]
[1778253066103,29.9,79955.86,0.52,0.16256,0.00023,8.61253]
[1778253066862,29.9,79953.54,0.52,0.16202,0.00023,8.59359]
[1778253066952,29.9,79944.95,0.52,0.16002,0.00023,8.52325]
[1778253068023,29.9,79944.95,0.52,0.16002,0.00023,8.52325]
[1778253068029,29.9,79944.95,0.52,0.16002,0.00023,8.52325]
[1778253068059,29.9,79944.95,0.52,0.16002,0.00023,8.52325]
[1778253068131,29.9,79935.71,0.52,0.15789,0.00023,8.44768]
[1778253068162,29.9,79935.71,0.52,0.15789,0.00023,8.44768]
[1778253068666,29.9,79935.71,0.52,0.15789,0.00023,8.44768]
[1778253068767,29.9,79935.56,0.52,0.15786,0.00023,8.44674]
[1778253070488,29.9,79935.58,0.52,0.15787,0.00023,8.4472]
[1778253070526,29.9,79935.58,0.52,0.15787,0.00023,8.4472]
[1778253070603,29.9,79935.58,0.52,0.15787,0.00023,8.4472]
[1778253070638,29.9,79935.58,0.52,0.15787,0.00023,8.4472]
[1778253070740,29.9,79938.73,0.52,0.15861,0.00023,8.47331]
[1778253072576,29.9,79946.21,0.52,0.16035,0.00023,8.53507]
[1778253073580,29.9,79955.05,0.52,0.16242,0.00023,8.60763]
[1778253074282,29.9,79955.05,0.52,0.16242,0.00023,8.60763]
[1778253078667,29.9,79960.48,0.52,0.1637,0.00024,8.65233]
[1778253084625,29.91,79967.26,0.52,0.16533,0.00024,8.70878]
[1778253087875,29.91,79964.81,0.52,0.16477,0.00024,8.68941]
[1778253088640,29.91,79966.4,0.52,0.16515,0.00024,8.70242]
[1778253088691,29.91,79966.4,0.52,0.16515,0.00024,8.70242]
[1778253088711,29.91,79971.28,0.52,0.16631,0.00024,8.74236]
[1778253089448,29.91,79971.28,0.52,0.16631,0.00024,8.74236]
[1778253089486,29.91,79971.28,0.52,0.16631,0.00024,8.74236]
[1778253089692,29.91,79971.28,0.52,0.16631,0.00024,8.74253]
[1778253090893,29.91,79971.28,0.52,0.16631,0.00024,8.74253]
[1778253090933,29.91,79971.28,0.52,0.16631,0.00024,8.74253]
[1778253091031,29.91,79974.25,0.52,0.1669,0.00024,8.75854]
[1778253091626,29.91,79974.25,0.52,0.1669,0.00024,8.75854]
[1778253091706,29.91,79974.46,0.52,0.16696,0.00024,8.7604]
[1778253092440,29.91,79974.46,0.52,0.16696,0.00024,8.7604]
[1778253093142,29.91,79974.46,0.52,0.16696,0.00024,8.7604]
[1778253093168,29.91,79973.65,0.52,0.16677,0.00024,8.7539]
[1778253093185,29.91,79973.65,0.52,0.16677,0.00024,8.7539]
[1778253098352,29.91,79976.02,0.52,0.16736,0.00024,8.77414]
[1778253098382,29.91,79976.02,0.52,0.16736,0.00024,8.77414]
[1778253098679,29.91,79976.02,0.52,0.16736,0.00024,8.77414]
[1778253099656,29.91,79976.62,0.52,0.16751,0.00024,8.77921]
[1778253099699,29.91,79976.62,0.52,0.16751,0.00024,8.77921]
[1778253100719,29.91,79975.34,0.52,0.16721,0.00024,8.76887]
[1778253102367,29.91,79974.9,0.52,0.16711,0.00024,8.7656]
[1778253102792,29.92,79982.99,0.52,0.16905,0.00024,8.832]
[1778253106173,29.92,79988.69,0.52,0.17044,0.00024,8.87886]
[1778253108193,29.92,79988.53,0.52,0.1704,0.00024,8.87759]
[1778253108268,29.92,79988.87,0.52,0.17048,0.00024,8.88042]
[1778253108828,29.92,79989.44,0.52,0.17062,0.00024,8.88512]
[1778253110847,29.92,79989.52,0.52,0.17064,0.00024,8.88582]
[1778253110847,29.92,79989.66,0.52,0.17068,0.00024,8.887]
[1778253113207,29.92,79989.08,0.52,0.17054,0.00024,8.88234]
[1778253113234,29.92,79989.08,0.52,0.17054,0.00024,8.88234]
[1778253115725,29.92,79983.54,0.52,0.16921,0.00024,8.83718]
[1778253116150,29.92,79976.5,0.52,0.16751,0.00024,8.77945]
[1778253119375,29.92,79971.81,0.52,0.1664,0.00024,8.74117]
[1778253119907,29.92,79971.12,0.52,0.16623,0.00024,8.73551]
[1778253120556,29.92,79971.12,0.52,0.16623,0.00024,8.73551]
[1778253121121,29.92,79971.12,0.52,0.16623,0.00024,8.73551]
[1778253121198,29.92,79964.84,0.52,0.16474,0.00024,8.68409]
[1778253121289,29.92,79964.84,0.52,0.16474,0.00024,8.68409]
[1778253121307,29.92,79964.84,0.52,0.16474,0.00024,8.68409]
[1778253121484,29.92,79964.84,0.52,0.16474,0.00024,8.68409]
[1778253121534,29.92,79964.84,0.52,0.16474,0.00024,8.68409]
[1778253121950,29.92,79964.84,0.52,0.16474,0.00024,8.68409]
[1778253122035,29.92,79964.84,0.52,0.16474,0.00024,8.68409]
[1778253122045,29.92,79952.58,0.52,0.16186,0.00023,8.5837]
[1778253123992,29.92,79952.58,0.52,0.16186,0.00023,8.58363]
[1778253124084,29.92,79930.04,0.52,0.15664,0.00023,8.39911]
[1778253124558,29.92,79930.04,0.52,0.15664,0.00023,8.39911]
[1778253124565,29.92,79930.04,0.52,0.15664,0.00023,8.39911]
[1778253124940,29.92,79930.04,0.52,0.15665,0.00023,8.39928]
[1778253125234,29.92,79930.04,0.52,0.15665,0.00023,8.39928]
[1778253125410,29.92,79930.04,0.52,0.15665,0.00023,8.39928]
[1778253126186,29.92,79929.78,0.52,0.15659,0.00023,8.39732]
[1778253126288,29.92,79929.78,0.52,0.15659,0.00023,8.39732]
[1778253129193,29.92,79930.09,0.52,0.15667,0.00023,8.4002]
[1778253129329,29.92,79929.74,0.52,0.1566,0.00023,8.39751]
[1778253130294,29.92,79929.03,0.52,0.15644,0.00023,8.39188]
[1778253130301,29.92,79929.03,0.52,0.15644,0.00023,8.39188]
[1778253130324,29.92,79929.03,0.52,0.15644,0.00023,8.39188]
[1778253130982,29.92,79929.2,0.52,0.15649,0.00023,8.39346]
[1778253131508,29.92,79929.2,0.52,0.15649,0.00023,8.39346]
[1778253132028,29.92,79915.7,0.52,0.15342,0.00023,8.2831]
[1778253133235,29.92,79915.59,0.52,0.1534,0.00023,8.28243]
[1778253133340,29.92,79915.59,0.52,0.1534,0.00023,8.28243]
[1778253133527,29.92,79915.59,0.52,0.1534,0.00023,8.28243]
[1778253134005,29.92,79896.4,0.52,0.14911,0.00022,8.12548]
[1778253134811,29.92,79896.4,0.52,0.14911,0.00022,8.12548]
[1778253135049,29.92,79896.4,0.52,0.14911,0.00022,8.12548]
[1778253135099,29.93,79866.87,0.52,0.14266,0.00022,7.88471]
[1778253137027,29.93,79855.51,0.52,0.14024,0.00021,7.79273]
[1778253138366,29.94,79856.15,0.52,0.14049,0.00021,7.80214]
[1778253141581,29.98,79850.91,0.52,0.13969,0.00021,7.77174]
[1778253142066,29.99,79860.21,0.52,0.14179,0.00021,7.85172]
[1778253143375,30.01,79860.74,0.52,0.14202,0.00021,7.86011]
[1778253143628,30.01,79860.74,0.52,0.14202,0.00021,7.86011]
[1778253143732,30.01,79860.74,0.52,0.14202,0.00021,7.86011]
[1778253143856,30.01,79860.74,0.52,0.14202,0.00021,7.86011]
[1778253144075,30.01,79867.63,0.52,0.14351,0.00022,7.91643]
[1778253145083,30.01,79879.73,0.52,0.14615,0.00022,8.0154]
[1778253146088,30.01,79886.38,0.52,0.14761,0.00022,8.06996]
[1778253147606,30.01,79887.73,0.52,0.14792,0.00022,8.08128]
[1778253147617,30.01,79887.73,0.52,0.14792,0.00022,8.08128]
[1778253147657,30.01,79887.73,0.52,0.14792,0.00022,8.08128]
[1778253148104,30.01,79887.74,0.52,0.14793,0.00022,8.08167]
[1778253148671,30.01,79887.74,0.52,0.14793,0.00022,8.08167]
[1778253149109,30.02,79898.37,0.52,0.1503,0.00022,8.16891]
[1778253154146,30.02,79896.38,0.52,0.14977,0.00022,8.14543]
[1778253155406,30.02,79892.57,0.52,0.14893,0.00022,8.11458]
[1778253156159,30.02,79889.47,0.52,0.14825,0.00022,8.08957]
[1778253157166,30.02,79883.69,0.52,0.14699,0.00022,8.04278]
[1778253159997,30.03,79883.1,0.52,0.14688,0.00022,8.03866]
[1778253161193,30.03,79876.85,0.52,0.14553,0.00022,7.98849]
[1778253162029,30.03,79876.85,0.52,0.14553,0.00022,7.98849]
[1778253162982,30.03,79876.23,0.52,0.14541,0.00022,7.98385]
[1778253163213,30.03,79876.06,0.52,0.14538,0.00022,7.98288]
[1778253164218,30.03,79882.84,0.52,0.14687,0.00022,8.03845]
[1778253165225,30.03,79889.67,0.52,0.14838,0.00022,8.09439]
[1778253169493,30.04,79894.06,0.52,0.14939,0.00022,8.13141]
[1778253169601,30.04,79894.06,0.52,0.14939,0.00022,8.13141]
[1778253169902,30.04,79894.06,0.52,0.14939,0.00022,8.13141]
[1778253170024,30.04,79894.06,0.52,0.14939,0.00022,8.13141]
[1778253170197,30.04,79894.06,0.52,0.14939,0.00022,8.13141]
[1778253170165,30.04,79894.46,0.52,0.14949,0.00022,8.13516]
[1778253170327,30.04,79894.46,0.52,0.14949,0.00022,8.13516]
[1778253170359,30.04,79894.46,0.52,0.14949,0.00022,8.13516]
[1778253170417,30.04,79894.46,0.52,0.14949,0.00022,8.13516]
[1778253170482,30.04,79894.46,0.52,0.14949,0.00022,8.13516]
[1778253171002,30.04,79896.69,0.52,0.15,0.00022,8.1538]
[1778253171705,30.04,79896.69,0.52,0.15,0.00022,8.1538]
[1778253171745,30.04,79892.2,0.52,0.14901,0.00022,8.11768]
[1778253172358,30.04,79892.2,0.52,0.14901,0.00022,8.11768]
[1778253173140,30.04,79891.82,0.52,0.14894,0.00022,8.11509]
[1778253175233,30.04,79891.82,0.52,0.14894,0.00022,8.11509]
[1778253175330,30.05,79892.57,0.52,0.14914,0.00022,8.12221]
[1778253177969,30.05,79892.43,0.52,0.14912,0.00022,8.12158]
[1778253178183,30.05,79898.47,0.52,0.15049,0.00022,8.17169]
[1778253179323,30.05,79892.4,0.52,0.14915,0.00022,8.12268]
[1778253180330,30.05,79884.5,0.52,0.14742,0.00022,8.05887]
[1778253181577,30.06,79879.09,0.52,0.14626,0.00022,8.01546]
[1778253184583,30.06,79879.32,0.52,0.14632,0.00022,8.01766]
[1778253184592,30.06,79879.32,0.52,0.14632,0.00022,8.01766]
[1778253184673,30.06,79880.0,0.52,0.14648,0.00022,8.02382]
[1778253186963,30.06,79878.01,0.52,0.14606,0.00022,8.00796]
[1778253188400,30.06,79871.6,0.52,0.14468,0.00022,7.95655]
[1778253190495,30.07,79865.75,0.52,0.14344,0.00022,7.90993]
[1778253191543,30.07,79865.75,0.52,0.14344,0.00022,7.90993]
[1778253191611,30.07,79865.75,0.52,0.14344,0.00022,7.90993]
[1778253192449,30.07,79865.5,0.52,0.14341,0.00022,7.90883]
[1778253192563,30.07,79858.41,0.52,0.14191,0.00021,7.85182]
[1778253195225,30.07,79858.41,0.52,0.14191,0.00021,7.85182]
[1778253195256,30.07,79854.39,0.52,0.14106,0.00021,7.81985]
[1778253196885,30.07,79850.95,0.52,0.14034,0.00021,7.79233]
[1778253196915,30.08,79850.96,0.52,0.14035,0.00021,7.7928]
[1778253198389,30.08,79850.96,0.52,0.14035,0.00021,7.7928]
[1778253198483,30.08,79858.49,0.52,0.14197,0.00021,7.85417]
[1778253202236,30.08,79864.05,0.52,0.14319,0.00021,7.90043]
[1778253207528,30.09,79865.69,0.52,0.14358,0.00022,7.91514]
[1778253212956,30.09,79861.56,0.52,0.1426,0.00021,7.87436]
[1778253218606,30.09,79870.11,0.52,0.14449,0.00022,7.94536]
[1778253220030,30.09,79870.11,0.52,0.14449,0.00022,7.94536]
[1778253220066,30.09,79870.11,0.52,0.14449,0.00022,7.94536]
[1778253220077,30.09,79870.11,0.52,0.14449,0.00022,7.94536]
[1778253223793,30.1,79869.85,0.52,0.14446,0.00022,7.94413]
[1778253224297,30.1,79873.93,0.52,0.14536,0.00022,7.97774]
[1778253226513,30.1,79876.84,0.52,0.14603,0.00022,8.00286]
[1778253226663,30.11,79876.84,0.52,0.14605,0.00022,8.00359]
[1778253227779,30.11,79876.84,0.52,0.14605,0.00022,8.00359]
[1778253227885,30.11,79876.84,0.52,0.14605,0.00022,8.00359]
[1778253228125,30.11,79879.34,0.52,0.14661,0.00022,8.02429]
[1778253228970,30.11,79885.12,0.52,0.14787,0.00022,8.07122]
[1778253229715,30.11,79885.12,0.52,0.14787,0.00022,8.07122]
[1778253231034,30.11,79889.03,0.52,0.14875,0.00022,8.10367]
[1778253231135,30.11,79890.02,0.52,0.149,0.00022,8.11292]
[1778253233767,30.12,79889.8,0.52,0.14897,0.00022,8.1117]
[1778253233771,30.12,79889.8,0.52,0.14897,0.00022,8.1117]
[1778253233782,30.12,79889.8,0.52,0.14897,0.00022,8.1117]
[1778253235438,30.12,79888.84,0.52,0.14877,0.00022,8.10445]
[1778253235457,30.12,79888.84,0.52,0.14877,0.00022,8.10445]
[1778253236058,30.12,79888.84,0.52,0.14877,0.00022,8.10445]
[1778253236093,30.12,79888.84,0.52,0.14877,0.00022,8.10445]
[1778253241323,30.12,79886.4,0.52,0.14828,0.00022,8.08615]
[1778253242775,30.13,79897.14,0.52,0.15067,0.00022,8.17427]
[1778253244789,30.13,79903.43,0.52,0.15208,0.00022,8.2257]
[1778253246981,30.13,79897.2,0.52,0.15071,0.00022,8.17545]
[1778253248932,30.13,79885.03,0.52,0.14803,0.00022,8.07706]
[1778253252086,30.13,79882.99,0.52,0.1476,0.00022,8.06104]
[1778253252122,30.13,79882.99,0.52,0.1476,0.00022,8.06104]
[1778253252187,30.13,79883.19,0.52,0.14765,0.00022,8.06295]
[1778253255689,30.14,79883.11,0.52,0.14765,0.00022,8.06312]
[1778253257441,30.14,79881.62,0.52,0.14734,0.00022,8.0516]
[1778253257484,30.14,79881.62,0.52,0.14734,0.00022,8.0516]
[1778253258118,30.14,79881.62,0.52,0.14734,0.00022,8.0516]
[1778253258162,30.14,79881.62,0.52,0.14734,0.00022,8.0516]
[1778253258337,30.14,79881.62,0.52,0.14734,0.00022,8.0516]
[1778253260900,30.14,79874.6,0.52,0.14583,0.00022,7.99528]
[1778253265937,30.14,79869.52,0.52,0.14474,0.00022,7.95464]
[1778253266894,30.14,79869.52,0.52,0.14474,0.00022,7.95464]
[1778253266990,30.14,79869.08,0.52,0.14465,0.00022,7.95122]
[1778253271979,30.14,79863.46,0.52,0.14335,0.00021,7.89825]
[1778253277015,30.15,79865.77,0.52,0.14387,0.00022,7.91798]
[1778253278822,30.15,79865.77,0.52,0.14387,0.00022,7.91798]
[1778253279028,30.15,79863.84,0.52,0.14347,0.00021,7.90283]
[1778253279465,30.15,79863.84,0.52,0.14347,0.00021,7.90283]
[1778253280845,30.15,79864.16,0.52,0.14354,0.00021,7.90566]
[1778253281855,30.15,79865.5,0.52,0.14384,0.00022,7.91672]
[1778253282050,30.15,79867.64,0.52,0.1443,0.00022,7.93423]
[1778253282911,30.15,79867.64,0.52,0.1443,0.00022,7.93423]
[1778253283056,30.15,79867.4,0.52,0.14426,0.00022,7.93249]
[1778253288092,30.16,79867.86,0.52,0.14438,0.00022,7.93722]
[1778253293127,30.16,79870.22,0.52,0.14492,0.00022,7.95738]
[1778253297276,30.16,79872.21,0.52,0.14537,0.00022,7.97413]
[1778253297638,30.16,79876.1,0.52,0.14622,0.00022,8.00578]
[1778253299360,30.16,79876.11,0.52,0.14622,0.00022,8.00601]
[1778253300651,30.16,79879.55,0.52,0.14698,0.00022,8.03407]
[1778253304216,30.16,79873.4,0.52,0.14565,0.00022,7.98461]
[1778253304719,30.16,79873.4,0.52,0.14565,0.00022,7.98461]
[1778253308244,30.17,79880.35,0.52,0.14718,0.00022,8.04154]
[1778253313279,30.17,79882.03,0.52,0.14756,0.00022,8.05573]
[1778253313536,30.17,79882.03,0.52,0.14756,0.00022,8.05573]
[1778253313564,30.17,79882.03,0.52,0.14756,0.00022,8.05573]
[1778253314087,30.17,79882.03,0.52,0.14756,0.00022,8.05573]
[1778253314137,30.17,79882.03,0.52,0.14756,0.00022,8.05573]
[1778253314716,30.17,79884.79,0.52,0.14818,0.00022,8.07836]
[1778253314749,30.17,79884.79,0.52,0.14818,0.00022,8.07836]
[1778253315293,30.17,79888.32,0.52,0.14896,0.00022,8.1072]
[1778253316508,30.17,79890.52,0.52,0.14945,0.00022,8.12522]
[1778253316549,30.17,79890.52,0.52,0.14945,0.00022,8.12522]
[1778253317307,30.17,79890.65,0.52,0.14948,0.00022,8.12644]
[1778253321636,30.17,79889.26,0.52,0.14919,0.00022,8.11583]
[1778253321687,30.17,79889.26,0.52,0.14919,0.00022,8.11583]
[1778253322342,30.17,79889.91,0.52,0.14934,0.00022,8.12126]
[1778253324411,30.17,79890.2,0.52,0.14941,0.00022,8.12375]
[1778253324429,30.18,79887.32,0.52,0.14878,0.00022,8.10053]
[1778253324445,30.18,79887.32,0.52,0.14878,0.00022,8.10053]
[1778253324573,30.18,79887.32,0.52,0.14878,0.00022,8.10053]
[1778253324635,30.18,79887.32,0.52,0.14878,0.00022,8.10053]
[1778253324892,30.18,79887.32,0.52,0.14878,0.00022,8.10053]
[1778253325363,30.18,79886.8,0.52,0.14867,0.00022,8.09644]
[1778253325683,30.18,79886.8,0.52,0.14867,0.00022,8.09644]
[1778253326374,30.18,79876.2,0.52,0.14635,0.00022,8.01049]
[1778253326834,30.18,79876.2,0.52,0.14635,0.00022,8.01049]
[1778253327292,30.18,79876.2,0.52,0.14635,0.00022,8.01049]
[1778253327378,30.18,79870.7,0.52,0.14515,0.00022,7.96602]
[1778253327979,30.18,79870.7,0.52,0.14515,0.00022,7.96602]
[1778253328384,30.18,79872.9,0.52,0.14563,0.00022,7.98393]
[1778253332091,30.18,79870.29,0.52,0.14496,0.00022,7.95465]
[1778253332211,30.18,79870.29,0.52,0.14496,0.00022,7.95465]
[1778253332226,30.18,79870.29,0.52,0.14496,0.00022,7.95465]
[1778253332230,30.18,79870.29,0.52,0.14496,0.00022,7.95465]
[1778253335103,30.18,79864.64,0.52,0.14375,0.00022,7.90934]
[1778253335110,30.18,79864.64,0.52,0.14375,0.00022,7.90934]
[1778253335114,30.18,79864.64,0.52,0.14375,0.00022,7.90934]
[1778253335123,30.18,79854.76,0.52,0.14164,0.00021,7.82971]
[1778253335748,30.18,79854.76,0.52,0.14164,0.00021,7.82971]
[1778253335750,30.18,79854.76,0.52,0.14164,0.00021,7.82971]
[1778253335794,30.18,79854.76,0.52,0.14164,0.00021,7.82971]
[1778253337297,30.18,79850.32,0.52,0.1407,0.00021,7.79418]
[1778253337349,30.18,79850.32,0.52,0.1407,0.00021,7.79418]
[1778253337353,30.18,79850.32,0.52,0.1407,0.00021,7.79418]
[1778253337840,30.18,79848.33,0.52,0.14029,0.00021,7.7785]
[1778253337884,30.18,79848.33,0.52,0.14029,0.00021,7.7785]
[1778253340830,30.19,79837.32,0.52,0.138,0.00021,7.69097]
[1778253344496,30.24,79831.16,0.52,0.13713,0.00021,7.65695]
[1778253345506,30.25,79825.1,0.52,0.136,0.00021,7.61336]
[1778253347221,30.25,79825.1,0.52,0.136,0.00021,7.61336]
[1778253347301,30.28,79821.19,0.52,0.13541,0.00021,7.5902]
[1778253348474,30.28,79821.19,0.52,0.13541,0.00021,7.5902]
[1778253348530,30.29,79818.57,0.52,0.13493,0.00021,7.57173]
[1778253351547,30.32,79813.15,0.52,0.13405,0.0002,7.53724]
[1778253352620,30.32,79813.15,0.52,0.13405,0.0002,7.53724]
[1778253352649,30.32,79813.15,0.52,0.13405,0.0002,7.53724]
[1778253353288,30.34,79814.11,0.52,0.13441,0.0002,7.55109]
[1778253358457,30.38,79809.73,0.52,0.13385,0.0002,7.52912]
[1778253358800,30.39,79810.33,0.52,0.13406,0.0002,7.53717]
[1778253360053,30.4,79816.7,0.52,0.13545,0.00021,7.59147]
[1778253362037,30.4,79819.6,0.52,0.13605,0.00021,7.6146]
[1778253362753,30.4,79823.58,0.52,0.13688,0.00021,7.64683]
[1778253362788,30.4,79823.58,0.52,0.13688,0.00021,7.64683]
[1778253362982,30.4,79823.58,0.52,0.13688,0.00021,7.64683]
[1778253363012,30.4,79823.58,0.52,0.13688,0.00021,7.64683]
[1778253363071,30.4,79830.25,0.52,0.13828,0.00021,7.70063]
[1778253368429,30.41,79830.27,0.52,0.13832,0.00021,7.7023]
[1778253370416,30.41,79829.59,0.52,0.1382,0.00021,7.69769]
[1778253370703,30.41,79822.04,0.52,0.13665,0.00021,7.6378]
[1778253373437,30.41,79809.97,0.52,0.13419,0.0002,7.54208]
[1778253373658,30.41,79809.97,0.52,0.13419,0.0002,7.54208]
[1778253373716,30.41,79808.11,0.52,0.13381,0.0002,7.52727]
[1778253377146,30.42,79803.21,0.52,0.13283,0.0002,7.48891]
[1778253377197,30.42,79803.21,0.52,0.13283,0.0002,7.48891]
[1778253377298,30.44,79798.88,0.52,0.13216,0.0002,7.46246]
[1778253378503,30.44,79798.88,0.52,0.13216,0.0002,7.46246]
[1778253378698,30.44,79798.88,0.52,0.13216,0.0002,7.46246]
[1778253378736,30.46,79796.27,0.52,0.13174,0.0002,7.44605]
[1778253380445,30.46,79796.27,0.52,0.13174,0.0002,7.44605]
[1778253380750,30.48,79802.54,0.52,0.13324,0.0002,7.50468]
[1778253382380,30.48,79802.54,0.52,0.13324,0.0002,7.50468]
[1778253381758,30.49,79811.46,0.52,0.13506,0.0002,7.57592]
[1778253382999,30.49,79811.46,0.52,0.13506,0.0002,7.57592]
[1778253383005,30.49,79816.8,0.52,0.13617,0.00021,7.61892]
[1778253385756,30.49,79817.32,0.52,0.13628,0.00021,7.62327]
[1778253386138,30.49,79825.12,0.52,0.13791,0.00021,7.68607]
[1778253387404,30.49,79825.12,0.52,0.13791,0.00021,7.68607]
[1778253389618,30.49,79821.65,0.52,0.1372,0.00021,7.65899]
[1778253389640,30.49,79821.65,0.52,0.1372,0.00021,7.65899]
[1778253389814,30.49,79821.1,0.52,0.13709,0.00021,7.65475]
[1778253390822,30.49,79815.31,0.52,0.13591,0.00021,7.60881]
[1778253392637,30.49,79815.06,0.52,0.13574,0.0002,7.59861]
[1778253392685,30.49,79815.06,0.52,0.13574,0.0002,7.59861]
[1778253392838,30.49,79813.38,0.52,0.1354,0.0002,7.58546]
[1778253395140,30.49,79813.71,0.52,0.13548,0.0002,7.58832]
[1778253395173,30.49,79813.71,0.52,0.13548,0.0002,7.58832]
[1778253395184,30.5,79818.72,0.52,0.13652,0.00021,7.62864]
[1778253395852,30.5,79818.72,0.52,0.13652,0.00021,7.62864]
[1778253396083,30.5,79818.72,0.52,0.13652,0.00021,7.62864]
[1778253400039,30.5,79817.39,0.52,0.13626,0.00021,7.6187]
[1778253400098,30.5,79817.39,0.52,0.13626,0.00021,7.6187]
[1778253400193,30.5,79815.68,0.52,0.13591,0.00021,7.60529]
[1778253405930,30.5,79822.41,0.52,0.13733,0.00021,7.66006]
[1778253406936,30.5,79830.54,0.52,0.13902,0.00021,7.72498]
[1778253407712,30.5,79830.54,0.52,0.13902,0.00021,7.72498]
[1778253411263,30.5,79832.82,0.52,0.1395,0.00021,7.7433]
[1778253411443,30.5,79834.03,0.52,0.13975,0.00021,7.75295]
[1778253412101,30.5,79840.4,0.52,0.14109,0.00021,7.80378]
[1778253414074,30.5,79841.07,0.52,0.14123,0.00021,7.80913]
[1778253414090,30.5,79847.71,0.52,0.14263,0.00021,7.8621]
[1778253415219,30.5,79847.71,0.52,0.14263,0.00021,7.8621]
[1778253415295,30.5,79852.48,0.52,0.14363,0.00021,7.89996]
[1778253416196,30.5,79852.48,0.52,0.14363,0.00021,7.89996]
[1778253417292,30.5,79860.71,0.52,0.14538,0.00021,7.96542]
[1778253420720,30.5,79862.87,0.52,0.14582,0.00022,7.98187]
[1778253420788,30.5,79862.87,0.52,0.14582,0.00022,7.98187]
[1778253421239,30.5,79861.36,0.52,0.14549,0.00021,7.96949]
[1778253424527,30.5,79861.89,0.52,0.14559,0.00021,7.97324]
[1778253425466,30.5,79861.89,0.52,0.14559,0.00021,7.97324]
[1778253425493,30.49,79839.5,0.52,0.14082,0.00021,7.79358]
[1778253426382,30.49,79839.5,0.52,0.14082,0.00021,7.79358]
[1778253426386,30.49,79841.43,0.52,0.14122,0.00021,7.80895]
[1778253427879,30.49,79841.43,0.52,0.14122,0.00021,7.80888]
[1778253428475,30.49,79841.43,0.52,0.14122,0.00021,7.80888]
[1778253428524,30.49,79851.93,0.52,0.14344,0.00021,7.89268]
[1778253434126,30.49,79853.03,0.52,0.14364,0.00021,7.90035]
[1778253439161,30.49,79858.89,0.52,0.1449,0.00021,7.9475]
[1778253443670,30.49,79856.38,0.52,0.14437,0.00021,7.92752]
[1778253443677,30.49,79856.38,0.52,0.14437,0.00021,7.92752]
[1778253444433,30.49,79856.38,0.52,0.14437,0.00021,7.92752]
[1778253444792,30.49,79856.09,0.52,0.1443,0.00021,7.92501]
[1778253445276,30.49,79856.09,0.52,0.1443,0.00021,7.92501]
[1778253445282,30.49,79856.09,0.52,0.1443,0.00021,7.92501]
[1778253450397,30.49,79855.18,0.52,0.14408,0.00021,7.91678]
[1778253451550,30.49,79856.74,0.52,0.14428,0.00021,7.92042]
[1778253452145,30.49,79856.74,0.52,0.14428,0.00021,7.92042]
[1778253457287,30.48,79859.6,0.52,0.14486,0.00021,7.94211]
[1778253462321,30.48,79859.01,0.52,0.14471,0.00021,7.93644]
[1778253464427,30.48,79858.2,0.52,0.14453,0.00021,7.92977]
[1778253464515,30.48,79858.2,0.52,0.14453,0.00021,7.92977]
[1778253464570,30.48,79861.81,0.52,0.1453,0.00021,7.9585]
[1778253465261,30.48,79861.81,0.52,0.1453,0.00021,7.9585]
[1778253465321,30.48,79861.81,0.52,0.1453,0.00021,7.9585]
[1778253465854,30.48,79862.56,0.52,0.14546,0.00021,7.96461]
[1778253468363,30.48,79856.62,0.52,0.1442,0.00021,7.9174]
[1778253473399,30.48,79856.9,0.52,0.14428,0.00021,7.92041]
[1778253478434,30.48,79855.91,0.52,0.14409,0.00021,7.91326]
[1778253479624,30.48,79856.74,0.52,0.14427,0.00021,7.92007]
[1778253481675,30.49,79856.13,0.52,0.14415,0.00021,7.91548]
[1778253484792,30.49,79856.64,0.52,0.14427,0.00021,7.92003]
[1778253484839,30.49,79856.64,0.52,0.14427,0.00021,7.92003]
[1778253485763,30.49,79856.1,0.52,0.14416,0.00021,7.91585]
[1778253486492,30.49,79856.68,0.52,0.14429,0.00021,7.92065]
[1778253491527,30.49,79855.72,0.52,0.1441,0.00021,7.91372]
[1778253493558,30.49,79855.84,0.52,0.14413,0.00021,7.91484]
[1778253493618,30.49,79855.8,0.52,0.14413,0.00021,7.91467]
[1778253494228,30.49,79855.8,0.52,0.14413,0.00021,7.91467]
[1778253494549,30.49,79853.71,0.52,0.14369,0.00021,7.8981]
[1778253495554,30.49,79843.35,0.52,0.14149,0.00021,7.81542]
[1778253496562,30.49,79835.43,0.52,0.13983,0.00021,7.75212]
[1778253497487,30.49,79835.43,0.52,0.13983,0.00021,7.75212]
[1778253497511,30.49,79835.43,0.52,0.13983,0.00021,7.75212]
[1778253497568,30.49,79831.19,0.52,0.13894,0.00021,7.71832]
[1778253498064,30.49,79831.19,0.52,0.13894,0.00021,7.71832]
[1778253498575,30.49,79826.06,0.52,0.13788,0.00021,7.67749]
[1778253499593,30.49,79822.14,0.52,0.13707,0.00021,7.64638]
[1778253500411,30.49,79822.14,0.52,0.13707,0.00021,7.64638]
[1778253504193,30.5,79818.23,0.52,0.13629,0.00021,7.616]
[1778253504289,30.5,79818.25,0.52,0.1363,0.00021,7.61636]
[1778253510659,30.5,79817.07,0.52,0.13609,0.00021,7.60823]
[1778253512338,30.5,79817.07,0.52,0.13609,0.00021,7.60823]
[1778253512363,30.5,79817.07,0.52,0.13609,0.00021,7.60823]
[1778253512371,30.5,79817.07,0.52,0.13609,0.00021,7.60823]
[1778253512439,30.5,79816.61,0.52,0.13588,0.00021,7.59656]
[1778253517650,30.5,79816.34,0.52,0.13585,0.00021,7.5953]
[1778253517722,30.5,79816.34,0.52,0.13585,0.00021,7.5953]
[1778253517722,30.5,79816.34,0.52,0.13585,0.00021,7.5953]
[1778253518571,30.5,79816.34,0.52,0.13585,0.00021,7.5953]
[1778253518599,30.51,79816.24,0.52,0.13584,0.00021,7.59495]
[1778253520492,30.51,79791.61,0.52,0.13085,0.0002,7.39961]
[1778253522570,30.51,79791.34,0.52,0.1308,0.0002,7.39768]
[1778253522582,30.51,79791.34,0.52,0.1308,0.0002,7.39768]
[1778253522597,30.51,79791.34,0.52,0.1308,0.0002,7.39768]
[1778253522575,30.51,79790.07,0.52,0.13055,0.0002,7.38785]
[1778253523515,30.51,79790.07,0.52,0.13055,0.0002,7.38785]
[1778253523540,30.51,79790.07,0.52,0.13055,0.0002,7.38785]
[1778253523546,30.51,79789.88,0.52,0.13052,0.0002,7.38659]
[1778253528813,30.51,79791.12,0.52,0.13079,0.0002,7.39736]
[1778253529256,30.51,79791.12,0.52,0.13079,0.0002,7.39736]
[1778253529295,30.51,79791.12,0.52,0.13079,0.0002,7.39736]
[1778253529398,30.51,79789.81,0.52,0.13055,0.0002,7.38749]
[1778253530683,30.51,79789.77,0.52,0.13054,0.0002,7.38744]
[1778253530708,30.51,79789.77,0.52,0.13054,0.0002,7.38744]
[1778253530806,30.51,79789.77,0.52,0.13054,0.0002,7.38744]
[1778253533479,30.51,79789.28,0.52,0.13045,0.0002,7.38384]
[1778253533519,30.51,79789.28,0.52,0.13045,0.0002,7.38384]
[1778253533580,30.52,79788.77,0.52,0.13037,0.0002,7.38036]
[1778253535197,30.52,79789.11,0.52,0.13044,0.0002,7.38333]
[1778253535243,30.52,79789.11,0.52,0.13044,0.0002,7.38333]
[1778253535293,30.52,79789.57,0.52,0.13054,0.0002,7.38724]
[1778253536343,30.52,79789.57,0.52,0.13054,0.0002,7.38724]
[1778253536357,30.52,79789.57,0.52,0.13054,0.0002,7.38724]
[1778253536518,30.52,79795.43,0.52,0.13172,0.0002,7.43388]
[1778253539316,30.52,79806.28,0.52,0.13395,0.0002,7.5213]
[1778253541257,30.53,79813.81,0.52,0.13551,0.0002,7.5819]
[1778253542453,30.53,79813.81,0.52,0.13551,0.0002,7.5819]
[1778253542486,30.53,79813.81,0.52,0.13551,0.0002,7.5819]
[1778253542586,30.53,79813.81,0.52,0.13551,0.0002,7.5819]
[1778253542681,30.53,79815.49,0.52,0.13586,0.00021,7.59558]
[1778253542955,30.53,79815.49,0.52,0.13586,0.00021,7.59558]
[1778253543002,30.53,79815.49,0.52,0.13586,0.00021,7.59558]
[1778253543142,30.53,79815.49,0.52,0.13586,0.00021,7.59558]
[1778253543571,30.53,79815.49,0.52,0.13586,0.00021,7.59558]
[1778253543616,30.53,79815.49,0.52,0.13586,0.00021,7.59558]
[1778253543597,30.53,79824.03,0.52,0.13763,0.00021,7.6638]
[1778253544122,30.53,79830.25,0.52,0.13892,0.00021,7.71333]
[1778253545674,30.53,79829.58,0.52,0.13878,0.00021,7.70821]
[1778253545701,30.53,79829.58,0.52,0.13878,0.00021,7.70821]
[1778253546139,30.53,79826.79,0.52,0.13821,0.00021,7.68613]
[1778253551289,30.53,79825.81,0.52,0.13804,0.00021,7.67959]
[1778253555316,30.54,79814.63,0.52,0.13576,0.0002,7.59183]
[1778253561197,30.54,79815.56,0.52,0.136,0.00021,7.60082]
[1778253568984,30.55,79819.82,0.52,0.13695,0.00021,7.63748]
[1778253569544,30.55,79819.82,0.52,0.13695,0.00021,7.63748]
[1778253569548,30.55,79819.82,0.52,0.13695,0.00021,7.63748]
[1778253569582,30.55,79819.82,0.52,0.13695,0.00021,7.63748]
[1778253569645,30.55,79818.94,0.52,0.13678,0.00021,7.63114]
[1778253575529,30.56,79814.74,0.52,0.13582,0.0002,7.59005]
[1778253575622,30.56,79814.74,0.52,0.13582,0.0002,7.59005]
[1778253581177,30.56,79814.9,0.52,0.13589,0.0002,7.59281]
[1778253586519,30.56,79813.66,0.52,0.13565,0.0002,7.58374]
[1778253586620,30.56,79812.97,0.52,0.13552,0.0002,7.57846]
[1778253589124,30.57,79811.47,0.52,0.13522,0.0002,7.56699]
[1778253589175,30.57,79811.47,0.52,0.13522,0.0002,7.56699]
[1778253589340,30.57,79813.58,0.52,0.13566,0.0002,7.58397]
[1778253589994,30.57,79813.58,0.52,0.13566,0.0002,7.58397]
[1778253590160,30.57,79813.58,0.52,0.13566,0.0002,7.58397]
[1778253590581,30.57,79813.58,0.52,0.13566,0.0002,7.58397]
[1778253590682,30.57,79820.44,0.52,0.13707,0.00021,7.63848]
[1778253593155,30.57,79825.69,0.52,0.13815,0.00021,7.68006]
[1778253593166,30.57,79825.69,0.52,0.13815,0.00021,7.68006]
[1778253593637,30.57,79825.69,0.52,0.13815,0.00021,7.68006]
[1778253596347,30.57,79825.86,0.52,0.13818,0.00021,7.68109]
[1778253596647,30.57,79825.86,0.52,0.13818,0.00021,7.68109]
[1778253596716,30.57,79825.98,0.52,0.1382,0.00021,7.68193]
[1778253599304,30.56,79816.06,0.52,0.13615,0.00021,7.60289]
[1778253602769,30.56,79814.36,0.52,0.1358,0.0002,7.58938]
[1778253603330,30.56,79813.57,0.52,0.13564,0.0002,7.58309]
[1778253608369,30.56,79807.53,0.52,0.13441,0.0002,7.53538]
[1778253613406,30.57,79808.98,0.52,0.13471,0.0002,7.54718]
[1778253616462,30.57,79809.03,0.52,0.13473,0.0002,7.54769]
[1778253616560,30.57,79813.44,0.52,0.13563,0.0002,7.58273]
[1778253616861,30.57,79813.44,0.52,0.13563,0.0002,7.58273]
[1778253616879,30.57,79813.44,0.52,0.13563,0.0002,7.58273]
[1778253616890,30.57,79813.44,0.52,0.13563,0.0002,7.58273]
[1778253616906,30.57,79813.44,0.52,0.13563,0.0002,7.58273]
[1778253617056,30.57,79813.44,0.52,0.13563,0.0002,7.58273]
[1778253617116,30.57,79813.44,0.52,0.13563,0.0002,7.58273]
[1778253617144,30.57,79813.44,0.52,0.13563,0.0002,7.58273]
[1778253617199,30.57,79813.44,0.52,0.13563,0.0002,7.58273]
[1778253617238,30.57,79813.44,0.52,0.13563,0.0002,7.58273]
[1778253617443,30.57,79813.44,0.52,0.13563,0.0002,7.58273]
[1778253617853,30.57,79813.44,0.52,0.13563,0.0002,7.58273]
[1778253618675,30.57,79813.44,0.52,0.13563,0.0002,7.58273]
[1778253618683,30.57,79813.44,0.52,0.13563,0.0002,7.58273]
[1778253618668,30.57,79842.17,0.52,0.14159,0.00021,7.81112]
[1778253618861,30.57,79842.17,0.52,0.14159,0.00021,7.81112]
[1778253619448,30.57,79841.55,0.52,0.14145,0.00021,7.80589]
[1778253620652,30.57,79841.55,0.52,0.14145,0.00021,7.80589]
[1778253620752,30.56,79825.54,0.52,0.1381,0.00021,7.67823]
[1778253621988,30.56,79825.46,0.52,0.13808,0.00021,7.67747]
[1778253623528,30.56,79817.84,0.52,0.1365,0.00021,7.61666]
[1778253624768,30.56,79817.66,0.52,0.13647,0.00021,7.61519]
[1778253630526,30.56,79815.42,0.52,0.136,0.00021,7.59721]
[1778253635562,30.56,79817.48,0.52,0.1363,0.00021,7.60493]
[1778253640599,30.56,79812.53,0.52,0.13528,0.0002,7.5656]
[1778253645635,30.56,79812.35,0.52,0.13525,0.0002,7.56431]
[1778253650680,30.56,79811.29,0.52,0.13503,0.0002,7.55599]
[1778253651185,30.56,79811.62,0.52,0.1351,0.0002,7.55865]
[1778253651676,30.56,79811.64,0.52,0.13511,0.0002,7.55884]
[1778253654150,30.56,79813.62,0.52,0.13551,0.0002,7.57459]
[1778253654697,30.56,79812.62,0.52,0.13531,0.0002,7.56666]
[1778253656227,30.56,79813.14,0.52,0.13542,0.0002,7.57081]
[1778253657738,30.56,79811.65,0.52,0.13511,0.0002,7.55901]
[1778253658725,30.56,79808.9,0.52,0.13455,0.0002,7.5373]
[1778253659956,30.56,79808.92,0.52,0.13456,0.0002,7.53752]
[1778253660071,30.56,79808.92,0.52,0.13456,0.0002,7.53752]
[1778253660740,30.56,79807.72,0.52,0.13432,0.0002,7.52808]
[1778253662756,30.56,79799.56,0.52,0.13266,0.0002,7.46337]
[1778253663771,30.56,79799.56,0.52,0.13266,0.0002,7.46337]
[1778253663823,30.56,79798.98,0.52,0.13254,0.0002,7.45881]
[1778253664767,30.56,79800.19,0.52,0.13279,0.0002,7.46841]
[1778253666552,30.56,79800.05,0.52,0.13276,0.0002,7.46732]
[1778253669539,30.56,79799.41,0.52,0.13263,0.0002,7.46233]
[1778253675596,30.57,79796.12,0.52,0.13199,0.0002,7.43684]
[1778253678746,30.57,79796.48,0.52,0.13206,0.0002,7.43979]
[1778253680231,30.57,79797.56,0.52,0.13228,0.0002,7.44854]
[1778253680752,30.57,79797.56,0.52,0.13228,0.0002,7.44854]
[1778253680237,30.57,79786.66,0.52,0.1301,0.0002,7.36255]
[1778253685665,30.57,79784.38,0.52,0.12969,0.0002,7.34595]
[1778253690950,30.58,79786.63,0.52,0.13017,0.0002,7.36502]
[1778253694821,30.58,79785.52,0.52,0.12984,0.0002,7.34839]
[1778253694836,30.58,79785.89,0.52,0.12993,0.0002,7.35186]
[1778253695446,30.58,79785.89,0.52,0.12993,0.0002,7.35186]
[1778253695780,30.58,79785.89,0.52,0.12993,0.0002,7.35186]
[1778253695841,30.58,79789.19,0.52,0.13059,0.0002,7.37817]
[1778253695995,30.58,79789.19,0.52,0.13059,0.0002,7.37817]
[1778253696660,30.58,79789.19,0.52,0.13059,0.0002,7.37817]
[1778253697591,30.58,79800.64,0.52,0.1329,0.0002,7.46907]
[1778253698268,30.58,79800.64,0.52,0.1329,0.0002,7.46907]
[1778253698274,30.58,79800.64,0.52,0.1329,0.0002,7.46907]
[1778253698613,30.58,79806.6,0.52,0.13411,0.0002,7.51636]
[1778253698912,30.58,79806.6,0.52,0.13411,0.0002,7.51636]
[1778253699008,30.58,79806.6,0.52,0.13411,0.0002,7.51636]
[1778253702031,30.58,79812.93,0.52,0.13542,0.0002,7.56703]
[1778253702977,30.58,79812.93,0.52,0.13542,0.0002,7.56703]
[1778253703459,30.58,79812.93,0.52,0.13542,0.0002,7.56703]
[1778253703828,30.58,79813.78,0.52,0.1356,0.0002,7.57403]
[1778253703909,30.58,79813.78,0.52,0.1356,0.0002,7.57403]
[1778253704151,30.58,79822.71,0.52,0.13743,0.00021,7.6449]
[1778253705805,30.59,79828.87,0.52,0.13871,0.00021,7.69398]
[1778253710376,30.58,79826.49,0.52,0.13822,0.00021,7.67489]
[1778253711136,30.58,79826.78,0.52,0.13827,0.00021,7.67714]
[1778253711149,30.58,79836.6,0.52,0.14032,0.00021,7.75519]
[1778253713157,30.58,79836.34,0.52,0.14026,0.00021,7.75306]
[1778253713603,30.58,79836.34,0.52,0.14026,0.00021,7.75306]
[1778253713704,30.58,79846.29,0.52,0.14235,0.00021,7.8322]
[1778253714372,30.58,79846.29,0.52,0.14235,0.00021,7.8322]
[1778253714474,30.58,79846.53,0.52,0.1424,0.00021,7.83383]
[1778253716870,30.58,79850.67,0.52,0.14327,0.00021,7.86657]
[1778253716880,30.58,79850.67,0.52,0.14327,0.00021,7.86657]
[1778253717137,30.58,79852.11,0.52,0.14357,0.00021,7.87773]
[1778253719152,30.58,79862.11,0.52,0.1457,0.00021,7.95747]
[1778253720321,30.58,79862.11,0.52,0.1457,0.00021,7.95747]
[1778253720911,30.58,79863.4,0.52,0.14598,0.00022,7.96765]
[1778253720988,30.58,79863.4,0.52,0.14598,0.00022,7.96765]
[1778253721004,30.58,79863.4,0.52,0.14598,0.00022,7.96765]
[1778253721768,30.58,79863.4,0.52,0.14598,0.00022,7.96765]
[1778253721854,30.58,79862.8,0.52,0.14584,0.00022,7.96258]
[1778253722478,30.58,79862.8,0.52,0.14584,0.00022,7.96258]
[1778253722483,30.58,79862.8,0.52,0.14584,0.00022,7.96258]
[1778253722675,30.58,79862.8,0.52,0.14584,0.00022,7.96258]
[1778253722676,30.58,79855.06,0.52,0.14418,0.00021,7.90063]
[1778253724353,30.58,79860.49,0.52,0.14534,0.00021,7.94394]
[1778253727167,30.58,79859.85,0.52,0.14519,0.00021,7.93864]
[1778253727267,30.58,79864.53,0.52,0.1462,0.00022,7.97598]
[1778253729144,30.58,79864.53,0.52,0.1462,0.00022,7.9759]
[1778253729295,30.58,79864.53,0.52,0.1462,0.00022,7.9759]
[1778253729513,30.58,79864.53,0.52,0.1462,0.00022,7.9759]
[1778253730040,30.58,79867.39,0.52,0.14681,0.00022,7.99849]
[1778253730440,30.58,79867.39,0.52,0.14681,0.00022,7.99849]
[1778253730516,30.58,79878.83,0.52,0.14929,0.00022,8.09]
[1778253731598,30.58,79878.83,0.52,0.14929,0.00022,8.09]
[1778253733056,30.57,79882.94,0.52,0.15018,0.00022,8.12247]
[1778253737617,30.57,79887.1,0.52,0.15106,0.00022,8.15447]
[1778253737719,30.57,79888.13,0.52,0.15126,0.00022,8.16197]
[1778253738359,30.57,79888.13,0.52,0.15126,0.00022,8.16197]
[1778253738664,30.57,79890.86,0.52,0.15185,0.00022,8.18316]
[1778253739255,30.57,79890.86,0.52,0.15185,0.00022,8.18316]
[1778253739810,30.57,79890.86,0.52,0.15185,0.00022,8.18316]
[1778253739875,30.56,79891.41,0.52,0.15195,0.00022,8.18687]
[1778253745030,30.56,79893.79,0.52,0.15242,0.00022,8.20394]
[1778253750427,30.55,79892.69,0.52,0.15211,0.00022,8.19298]
[1778253750702,30.55,79892.69,0.52,0.15211,0.00022,8.19298]
[1778253750725,30.55,79892.69,0.52,0.15211,0.00022,8.19298]
[1778253750787,30.55,79894.0,0.52,0.15238,0.00022,8.20261]
[1778253751508,30.55,79894.0,0.52,0.15238,0.00022,8.20261]
[1778253752087,30.54,79890.92,0.52,0.15156,0.00022,8.16896]
[1778253752433,30.54,79890.92,0.52,0.15156,0.00022,8.16896]
[1778253752473,30.54,79890.92,0.52,0.15156,0.00022,8.16896]
[1778253752568,30.54,79884.63,0.52,0.15017,0.00022,8.11811]
[1778253753107,30.54,79884.63,0.52,0.15017,0.00022,8.11811]
[1778253753136,30.54,79884.63,0.52,0.15017,0.00022,8.11811]
[1778253753143,30.54,79884.63,0.52,0.15017,0.00022,8.11811]
[1778253753537,30.54,79885.47,0.52,0.15034,0.00022,8.12449]
[1778253754024,30.54,79885.47,0.52,0.15034,0.00022,8.12449]
[1778253754115,30.54,79885.47,0.52,0.15034,0.00022,8.12449]
[1778253756346,30.54,79885.18,0.52,0.15026,0.00022,8.12149]
[1778253756392,30.54,79885.18,0.52,0.15026,0.00022,8.12149]
[1778253756493,30.54,79879.97,0.52,0.14911,0.00022,8.07937]
[1778253757706,30.54,79879.97,0.52,0.14911,0.00022,8.07937]
[1778253757757,30.54,79879.03,0.52,0.14888,0.00022,8.07119]
[1778253758893,30.54,79879.03,0.52,0.14888,0.00022,8.07119]
[1778253759525,30.53,79870.18,0.52,0.14694,0.00022,7.9997]
[1778253759948,30.53,79870.18,0.52,0.14694,0.00022,7.9997]
[1778253760453,30.53,79870.11,0.52,0.14693,0.00022,7.99914]
[1778253762913,30.53,79860.9,0.52,0.14493,0.00021,7.92494]
[1778253765522,30.53,79861.1,0.52,0.14495,0.00021,7.92569]
[1778253765553,30.53,79861.1,0.52,0.14495,0.00021,7.92569]
[1778253765559,30.53,79861.1,0.52,0.14495,0.00021,7.92569]
[1778253767105,30.53,79861.66,0.52,0.14504,0.00021,7.92933]
[1778253767766,30.53,79861.66,0.52,0.14504,0.00021,7.92933]
[1778253772278,30.52,79860.03,0.52,0.14464,0.00021,7.91431]
[1778253772315,30.52,79860.03,0.52,0.14464,0.00021,7.91431]
[1778253772325,30.52,79860.03,0.52,0.14464,0.00021,7.91431]
[1778253772464,30.52,79860.03,0.52,0.14464,0.00021,7.91431]
[1778253772556,30.52,79860.03,0.52,0.14464,0.00021,7.91431]
[1778253773139,30.52,79864.22,0.52,0.14553,0.00022,7.94744]
[1778253773690,30.52,79864.22,0.52,0.14553,0.00022,7.94744]
[1778253775387,30.51,79866.5,0.52,0.146,0.00022,7.96476]
[1778253775558,30.51,79870.03,0.52,0.14675,0.00022,7.99252]
[1778253776143,30.51,79870.03,0.52,0.14675,0.00022,7.99252]
[1778253776565,30.51,79870.14,0.52,0.14676,0.00022,7.99289]
[1778253777085,30.51,79870.14,0.52,0.14676,0.00022,7.99289]
[1778253779590,30.51,79864.32,0.52,0.14546,0.00022,7.94483]
[1778253780081,30.51,79864.32,0.52,0.14546,0.00022,7.94483]
[1778253781700,30.5,79864.97,0.52,0.14559,0.00022,7.94958]
[1778253783718,30.5,79864.15,0.52,0.14539,0.00022,7.94213]
[1778253783726,30.5,79864.15,0.52,0.14539,0.00022,7.94213]
[1778253783768,30.5,79857.17,0.52,0.14388,0.00021,7.88587]
[1778253789656,30.49,79858.66,0.52,0.14414,0.00021,7.89564]
[1778253793685,30.49,79859.47,0.52,0.14429,0.00021,7.90141]
[1778253793914,30.49,79859.47,0.52,0.14429,0.00021,7.90141]
[1778253793933,30.49,79844.54,0.52,0.1411,0.00021,7.78128]
[1778253794293,30.49,79844.54,0.52,0.1411,0.00021,7.78128]
[1778253794335,30.49,79844.54,0.52,0.1411,0.00021,7.78128]
[1778253794692,30.49,79844.54,0.52,0.14109,0.00021,7.78109]
[1778253795605,30.49,79844.54,0.52,0.14109,0.00021,7.78109]
[1778253795700,30.49,79834.27,0.52,0.13894,0.00021,7.699]
[1778253796808,30.49,79826.24,0.52,0.13726,0.00021,7.63496]
[1778253797288,30.49,79826.24,0.52,0.13726,0.00021,7.63496]
[1778253798391,30.49,79826.24,0.52,0.13726,0.00021,7.63482]
[1778253798720,30.49,79825.76,0.52,0.13716,0.00021,7.63085]
[1778253802864,30.48,79825.64,0.52,0.13712,0.00021,7.62946]
[1778253805390,30.48,79821.21,0.52,0.1362,0.00021,7.59382]
[1778253806048,30.48,79819.06,0.52,0.13575,0.00021,7.57663]
[1778253806775,30.48,79816.15,0.52,0.13515,0.00021,7.5534]
[1778253806997,30.48,79816.15,0.52,0.13515,0.00021,7.5534]
[1778253807036,30.48,79816.15,0.52,0.13515,0.00021,7.5534]
[1778253808875,30.48,79798.58,0.52,0.13158,0.0002,7.41386]
[1778253811809,30.48,79793.64,0.52,0.13047,0.0002,7.36638]
[1778253815952,30.48,79792.81,0.52,0.13031,0.0002,7.36009]
[1778253816567,30.48,79793.41,0.52,0.13043,0.0002,7.36471]
[1778253816583,30.48,79793.41,0.52,0.13043,0.0002,7.36471]
[1778253817448,30.48,79793.51,0.52,0.13044,0.0002,7.36537]
[1778253817473,30.48,79793.51,0.52,0.13044,0.0002,7.36537]
[1778253817853,30.48,79792.29,0.52,0.1302,0.0002,7.35559]
[1778253823585,30.49,79791.68,0.52,0.13011,0.0002,7.35203]
[1778253823895,30.49,79791.68,0.52,0.13011,0.0002,7.35229]
[1778253826568,30.49,79793.7,0.52,0.13053,0.0002,7.36877]
[1778253826916,30.49,79796.07,0.52,0.13101,0.0002,7.38776]
[1778253828138,30.49,79796.78,0.52,0.13116,0.0002,7.39359]
[1778253828930,30.49,79796.44,0.52,0.1311,0.0002,7.39111]
[1778253829930,30.49,79796.44,0.52,0.1311,0.0002,7.39111]
[1778253831989,30.49,79796.0,0.52,0.13102,0.0002,7.38827]
[1778253835312,30.5,79789.22,0.52,0.12969,0.0002,7.33534]
[1778253835341,30.5,79789.22,0.52,0.12969,0.0002,7.33534]
[1778253835996,30.5,79778.25,0.52,0.12751,0.0002,7.24869]
[1778253836230,30.5,79778.25,0.52,0.12751,0.0002,7.24869]
[1778253836911,30.5,79778.25,0.52,0.12751,0.0002,7.24869]
[1778253836990,30.5,79761.29,0.52,0.1242,0.00019,7.11536]
[1778253838001,30.5,79741.79,0.52,0.12047,0.00019,6.96304]
[1778253838280,30.5,79741.79,0.52,0.12047,0.00019,6.96304]
[1778253838827,30.5,79741.79,0.52,0.12047,0.00019,6.96304]
[1778253839006,30.5,79739.48,0.52,0.12004,0.00019,6.94548]
[1778253839413,30.5,79739.48,0.52,0.12004,0.00019,6.94548]
[1778253841977,30.5,79738.4,0.52,0.11985,0.00019,6.93755]
[1778253841984,30.5,79730.84,0.52,0.11845,0.00019,6.87972]
[1778253842097,30.5,79730.84,0.52,0.11845,0.00019,6.87972]
[1778253842129,30.5,79730.84,0.52,0.11845,0.00019,6.87972]
[1778253842789,30.5,79731.49,0.52,0.11859,0.00019,6.88533]
[1778253844189,30.51,79730.62,0.52,0.11844,0.00019,6.87911]
[1778253844274,30.51,79730.62,0.52,0.11844,0.00019,6.87911]
[1778253844344,30.51,79730.62,0.52,0.11844,0.00019,6.87911]
[1778253844618,30.51,79730.41,0.52,0.1184,0.00019,6.87748]
[1778253845299,30.51,79718.74,0.52,0.11624,0.00018,6.78752]
[1778253846461,30.51,79709.15,0.52,0.11449,0.00018,6.71363]
[1778253847438,30.51,79709.15,0.52,0.11449,0.00018,6.71363]
[1778253848294,30.51,79696.57,0.52,0.11222,0.00018,6.61759]
[1778253849951,30.51,79688.57,0.52,0.11081,0.00018,6.55732]
[1778253851216,30.52,79682.45,0.52,0.10974,0.00018,6.51119]
[1778253852593,30.52,79682.45,0.52,0.10974,0.00018,6.51119]
[1778253853331,30.52,79695.88,0.52,0.11217,0.00018,6.61545]
[1778253855740,30.52,79695.88,0.52,0.11219,0.00018,6.61611]
[1778253856839,30.53,79685.26,0.52,0.11033,0.00018,6.53645]
[1778253858144,30.53,79676.18,0.52,0.10873,0.00018,6.46786]
[1778253861166,30.58,79693.53,0.52,0.11219,0.00018,6.61601]
[1778253862986,30.58,79693.53,0.52,0.11219,0.00018,6.61601]
[1778253863013,30.58,79693.53,0.52,0.11219,0.00018,6.61601]
[1778253862992,30.58,79714.47,0.52,0.11602,0.00018,6.7779]
[1778253863724,30.58,79714.47,0.52,0.11602,0.00018,6.7779]
[1778253863733,30.58,79709.77,0.52,0.11516,0.00018,6.74196]
[1778253865331,30.58,79711.58,0.52,0.1155,0.00018,6.75627]
[1778253865355,30.58,79711.58,0.52,0.1155,0.00018,6.75627]
[1778253865869,30.58,79714.13,0.52,0.11598,0.00018,6.77627]
[1778253867229,30.58,79713.54,0.52,0.11587,0.00018,6.77172]
[1778253867308,30.58,79709.49,0.52,0.11514,0.00018,6.74079]
[1778253869246,30.59,79709.49,0.52,0.11514,0.00018,6.74112]
[1778253869416,30.59,79709.49,0.52,0.11514,0.00018,6.74112]
[1778253870005,30.59,79709.49,0.52,0.11514,0.00018,6.74112]
[1778253870018,30.59,79714.41,0.52,0.11606,0.00018,6.77969]
[1778253870971,30.59,79714.41,0.52,0.11606,0.00018,6.77969]
[1778253871467,30.59,79713.67,0.52,0.11582,0.00018,6.76595]
[1778253871498,30.59,79713.67,0.52,0.11582,0.00018,6.76595]
[1778253871926,30.59,79714.63,0.52,0.116,0.00018,6.77365]
[1778253872329,30.59,79714.63,0.52,0.116,0.00018,6.77365]
[1778253872418,30.59,79714.63,0.52,0.116,0.00018,6.77365]
[1778253873008,30.59,79715.88,0.52,0.11624,0.00018,6.78359]
[1778253875002,30.59,79715.23,0.52,0.11612,0.00018,6.77857]
[1778253875053,30.59,79715.23,0.52,0.11612,0.00018,6.77857]
[1778253874266,30.59,79703.97,0.52,0.11406,0.00018,6.69213]
[1778253875273,30.59,79697.62,0.52,0.11292,0.00018,6.64378]
[1778253876455,30.59,79697.62,0.52,0.11292,0.00018,6.64378]
[1778253876510,30.59,79706.86,0.52,0.11461,0.00018,6.71523]
[1778253879302,30.6,79716.23,0.52,0.11635,0.00018,6.78851]
[1778253881246,30.6,79712.05,0.52,0.11559,0.00018,6.75652]
[1778253881292,30.6,79712.05,0.52,0.11559,0.00018,6.75652]
[1778253881340,30.6,79712.05,0.52,0.11559,0.00018,6.75652]
[1778253881409,30.6,79704.7,0.52,0.11425,0.00018,6.70023]
[1778253884596,30.6,79699.64,0.52,0.11335,0.00018,6.66211]
[1778253884673,30.6,79699.64,0.52,0.11335,0.00018,6.66211]
[1778253884774,30.6,79704.03,0.52,0.11417,0.00018,6.69669]
[1778253885405,30.6,79704.03,0.52,0.11417,0.00018,6.69669]
[1778253886052,30.6,79704.03,0.52,0.11417,0.00018,6.69669]
[1778253885415,30.6,79708.75,0.52,0.11503,0.00018,6.733]
[1778253886351,30.6,79708.46,0.52,0.11499,0.00018,6.73113]
[1778253891384,30.61,79707.07,0.52,0.11477,0.00018,6.72198]
[1778253893988,30.61,79706.27,0.52,0.11463,0.00018,6.71614]
[1778253894034,30.61,79706.27,0.52,0.11463,0.00018,6.71614]
[1778253894013,30.61,79705.86,0.52,0.11457,0.00018,6.7136]
[1778253894648,30.61,79705.86,0.52,0.11457,0.00018,6.7136]
[1778253894690,30.61,79705.86,0.52,0.11457,0.00018,6.7136]
[1778253894702,30.61,79705.59,0.52,0.11453,0.00018,6.71184]
[1778253896902,30.61,79705.59,0.52,0.11453,0.00018,6.71184]
[1778253896958,30.61,79705.59,0.52,0.11453,0.00018,6.71184]
[1778253896998,30.62,79704.5,0.52,0.11435,0.00018,6.70408]
[1778253899079,30.62,79704.23,0.52,0.1143,0.00018,6.70201]
[1778253899441,30.62,79692.91,0.52,0.11227,0.00018,6.61589]
[1778253900449,30.62,79680.17,0.52,0.11,0.00018,6.51908]
[1778253901739,30.62,79680.17,0.52,0.11,0.00018,6.51908]
[1778253901821,30.64,79672.28,0.52,0.10878,0.00018,6.46641]
[1778253903308,30.64,79672.81,0.52,0.10888,0.00018,6.47044]
[1778253904955,30.68,79670.19,0.52,0.10872,0.00018,6.46344]
[1778253904998,30.68,79670.19,0.52,0.10872,0.00018,6.46344]
[1778253905099,30.68,79666.22,0.52,0.10804,0.00017,6.43404]
[1778253905649,30.68,79666.22,0.52,0.10804,0.00017,6.43404]
[1778253905678,30.68,79666.22,0.52,0.10804,0.00017,6.43404]
[1778253905690,30.69,79659.27,0.52,0.10685,0.00017,6.38225]
[1778253906281,30.69,79659.27,0.52,0.10685,0.00017,6.38225]
[1778253906579,30.69,79659.27,0.52,0.10685,0.00017,6.38225]
[1778253907871,30.69,79660.13,0.52,0.10701,0.00017,6.38953]
[1778253910824,30.69,79666.53,0.52,0.10816,0.00017,6.43939]
[1778253911717,30.7,79666.14,0.52,0.10813,0.00017,6.43788]
[1778253911834,30.7,79666.14,0.52,0.10813,0.00017,6.43788]
[1778253911899,30.7,79656.55,0.52,0.10648,0.00017,6.36623]
[1778253912871,30.7,79656.55,0.52,0.10648,0.00017,6.36623]
[1778253912903,30.7,79656.55,0.52,0.10648,0.00017,6.36623]
[1778253913004,30.7,79650.13,0.52,0.1054,0.00017,6.31879]
[1778253913661,30.7,79650.13,0.52,0.1054,0.00017,6.31879]
[1778253913714,30.7,79650.13,0.52,0.1054,0.00017,6.31879]
[1778253913721,30.7,79646.09,0.52,0.10473,0.00017,6.28937]
[1778253914569,30.7,79646.09,0.52,0.10473,0.00017,6.28937]
[1778253914609,30.7,79646.09,0.52,0.10473,0.00017,6.28937]
[1778253914633,30.7,79646.09,0.52,0.10473,0.00017,6.28937]
[1778253914662,30.7,79646.09,0.52,0.10473,0.00017,6.28937]
[1778253914812,30.7,79646.09,0.52,0.10473,0.00017,6.28937]
[1778253916021,30.71,79643.24,0.52,0.10426,0.00017,6.26896]
[1778253917233,30.71,79640.38,0.52,0.1038,0.00017,6.24853]
[1778253918219,30.71,79637.03,0.52,0.10326,0.00017,6.2245]
[1778253918797,30.71,79637.03,0.52,0.10326,0.00017,6.2245]
[1778253918899,30.71,79637.03,0.52,0.10326,0.00017,6.2245]
[1778253919000,30.72,79649.12,0.52,0.10536,0.00017,6.31699]
[1778253920594,30.72,79661.17,0.52,0.10746,0.00017,6.40857]
[1778253921601,30.72,79668.75,0.52,0.1088,0.00018,6.46661]
[1778253923986,30.75,79657.23,0.52,0.10701,0.00017,6.38895]
[1778253926924,30.78,79659.44,0.52,0.10757,0.00017,6.4135]
[1778253926932,30.78,79659.44,0.52,0.10757,0.00017,6.4135]
[1778253926994,30.78,79671.92,0.52,0.10979,0.00018,6.50917]
[1778253928346,30.78,79672.24,0.52,0.10986,0.00018,6.51222]
[1778253928603,30.78,79672.24,0.52,0.10986,0.00018,6.51222]
[1778253932834,30.79,79665.33,0.52,0.10859,0.00017,6.45413]
[1778253933792,30.79,79665.33,0.52,0.10859,0.00017,6.45413]
[1778253933875,30.8,79656.25,0.52,0.10704,0.00017,6.38704]
[1778253935767,30.8,79651.26,0.52,0.1062,0.00017,6.35037]
[1778253935778,30.8,79651.26,0.52,0.1062,0.00017,6.35037]
[1778253935806,30.8,79651.36,0.52,0.10623,0.00017,6.35158]
[1778253936368,30.8,79651.36,0.52,0.10623,0.00017,6.35158]
[1778253936711,30.8,79651.79,0.52,0.1063,0.00017,6.3548]
[1778253938722,30.81,79663.67,0.52,0.1084,0.00017,6.44619]
[1778253943759,30.82,79663.4,0.52,0.10844,0.00017,6.44783]
[1778253948793,30.83,79660.37,0.52,0.10801,0.00017,6.42897]
[1778253949333,30.83,79660.37,0.52,0.10801,0.00017,6.42897]
[1778253950510,30.83,79661.02,0.52,0.10814,0.00017,6.43468]
[1778253950807,30.83,79668.47,0.52,0.10946,0.00018,6.49159]
[1778253951814,30.84,79675.56,0.52,0.11072,0.00018,6.54585]
[1778253953829,30.84,79681.55,0.52,0.11181,0.00018,6.59243]
[1778253954199,30.84,79681.55,0.52,0.11181,0.00018,6.59243]
[1778253955783,30.84,79682.13,0.52,0.11193,0.00018,6.5974]
[1778253957143,30.84,79682.97,0.52,0.11209,0.00018,6.60429]
[1778253958889,30.85,79683.7,0.52,0.11225,0.00018,6.61093]
[1778253959581,30.85,79688.5,0.52,0.11312,0.00018,6.64794]
[1778253959906,30.85,79688.5,0.52,0.11312,0.00018,6.64794]
[1778253959911,30.85,79674.48,0.52,0.11063,0.00018,6.54203]
[1778253961884,30.85,79667.49,0.52,0.10943,0.00018,6.49016]
[1778253964905,30.86,79674.06,0.52,0.11063,0.00018,6.54194]
[1778253965743,30.86,79674.06,0.52,0.11063,0.00018,6.54194]
[1778253967756,30.86,79680.23,0.52,0.11175,0.00018,6.5899]
[1778253969173,30.87,79681.91,0.52,0.11208,0.00018,6.6038]
[1778253970950,30.87,79674.56,0.52,0.1108,0.00018,6.54926]
[1778253972965,30.87,79674.22,0.52,0.11076,0.00018,6.54734]
[1778253977381,30.88,79680.16,0.52,0.11188,0.00018,6.59534]
[1778253978568,30.88,79676.27,0.52,0.11121,0.00018,6.56646]
[1778253979024,30.88,79676.27,0.52,0.11121,0.00018,6.56646]
[1778253979130,30.88,79676.27,0.52,0.11121,0.00018,6.56646]
[1778253979157,30.88,79676.27,0.52,0.11121,0.00018,6.56646]
[1778253979109,30.89,79659.14,0.52,0.10822,0.00017,6.43786]
[1778253979245,30.89,79659.14,0.52,0.10822,0.00017,6.43786]
[1778253981045,30.89,79643.82,0.52,0.1056,0.00017,6.32379]
[1778253986079,30.89,79640.78,0.52,0.1051,0.00017,6.30207]
[1778253987086,30.89,79634.26,0.52,0.104,0.00017,6.2537]
[1778253989102,30.89,79624.18,0.52,0.10232,0.00017,6.17947]
[1778253991117,30.91,79619.35,0.52,0.10151,0.00017,6.14004]
[1778253994139,30.92,79612.63,0.52,0.10051,0.00016,6.09536]
[1778253999172,30.93,79613.45,0.52,0.10069,0.00016,6.10375]
[1778254002809,30.93,79612.92,0.52,0.10064,0.00016,6.10123]
[1778254003200,30.95,79623.55,0.52,0.1025,0.00017,6.18427]
[1778254003818,30.95,79623.55,0.52,0.1025,0.00017,6.18427]
[1778254003829,30.95,79623.55,0.52,0.1025,0.00017,6.18427]
[1778254004207,30.95,79629.21,0.52,0.10346,0.00017,6.22653]
[1778254004590,30.95,79629.21,0.52,0.10346,0.00017,6.22653]
[1778254007365,30.95,79624.24,0.52,0.10264,0.00017,6.19025]
[1778254013694,30.96,79617.91,0.52,0.10163,0.00017,6.14557]
[1778254013701,30.96,79617.91,0.52,0.10163,0.00017,6.14557]
[1778254014614,30.96,79616.02,0.52,0.10134,0.00017,6.13243]
[1778254016270,30.96,79617.45,0.52,0.10158,0.00017,6.14337]
[1778254018598,30.96,79611.79,0.52,0.10068,0.00016,6.10287]
[1778254021548,30.97,79608.35,0.52,0.10013,0.00016,6.0785]
[1778254022001,30.97,79609.28,0.52,0.10031,0.00016,6.08632]
[1778254023647,30.97,79617.57,0.52,0.10168,0.00017,6.14779]
[1778254024606,30.97,79617.57,0.52,0.10168,0.00017,6.14779]
[1778254025090,30.97,79620.11,0.52,0.10212,0.00017,6.16735]
[1778254027521,30.98,79624.23,0.52,0.10282,0.00017,6.19814]
[1778254028082,30.98,79624.23,0.52,0.10282,0.00017,6.19814]
[1778254032288,30.98,79628.64,0.52,0.1036,0.00017,6.23273]
[1778254032679,30.98,79628.64,0.52,0.1036,0.00017,6.23273]
[1778254032830,30.98,79628.64,0.52,0.1036,0.00017,6.23273]
[1778254035506,30.98,79635.64,0.52,0.10479,0.00017,6.28512]
[1778254036361,30.98,79640.11,0.52,0.10556,0.00017,6.31853]
[1778254036582,30.98,79640.11,0.52,0.10556,0.00017,6.31853]
[1778254036900,30.98,79640.11,0.52,0.10556,0.00017,6.31853]
[1778254037385,30.98,79643.86,0.52,0.1062,0.00017,6.34673]
[1778254037406,30.98,79643.86,0.52,0.1062,0.00017,6.34673]
[1778254038179,30.98,79643.52,0.52,0.10614,0.00017,6.34428]
[1778254039197,30.98,79643.52,0.52,0.10614,0.00017,6.34428]
[1778254039219,30.98,79643.52,0.52,0.10614,0.00017,6.34428]
[1778254039204,30.98,79645.15,0.52,0.10643,0.00017,6.35655]
[1778254040910,30.98,79645.15,0.52,0.10643,0.00017,6.35655]
[1778254041034,30.98,79645.15,0.52,0.10643,0.00017,6.35655]
[1778254041541,30.98,79645.16,0.52,0.10643,0.00017,6.35678]
[1778254044425,30.99,79649.65,0.52,0.10721,0.00017,6.39048]
[1778254046480,30.99,79652.35,0.52,0.10768,0.00017,6.41084]
[1778254046935,30.99,79653.21,0.52,0.10782,0.00017,6.41733]
[1778254051535,30.99,79641.19,0.52,0.10565,0.00017,6.31964]
[1778254052549,30.99,79634.65,0.52,0.10455,0.00017,6.27117]
[1778254053314,30.99,79634.65,0.52,0.10455,0.00017,6.27117]
[1778254053549,30.99,79631.81,0.52,0.10407,0.00017,6.25034]
[1778254054724,30.99,79631.81,0.52,0.10407,0.00017,6.25034]
[1778254054825,30.99,79634.32,0.52,0.10451,0.00017,6.26948]
[1778254060599,30.99,79633.14,0.52,0.10433,0.00017,6.2618]
[1778254065633,31.0,79633.5,0.52,0.10442,0.00017,6.26558]
[1778254068219,31.0,79634.57,0.52,0.10461,0.00017,6.27371]
[1778254068654,31.0,79634.5,0.52,0.1046,0.00017,6.27352]
[1778254069706,31.0,79634.5,0.52,0.1046,0.00017,6.27352]
[1778254070340,31.0,79638.59,0.52,0.1053,0.00017,6.30407]
[1778254070355,31.0,79638.59,0.52,0.1053,0.00017,6.30407]
[1778254070376,31.0,79638.59,0.52,0.1053,0.00017,6.30407]
[1778254070382,31.0,79638.59,0.52,0.1053,0.00017,6.30407]
[1778254070438,31.0,79638.59,0.52,0.1053,0.00017,6.30407]
[1778254070692,31.0,79638.59,0.52,0.1053,0.00017,6.30407]
[1778254070739,31.0,79638.59,0.52,0.1053,0.00017,6.30407]
[1778254071225,31.0,79638.59,0.52,0.1053,0.00017,6.30407]
[1778254071274,31.0,79638.59,0.52,0.1053,0.00017,6.30407]
[1778254071751,31.0,79640.94,0.52,0.1057,0.00017,6.3218]
[1778254077717,31.0,79647.37,0.52,0.10681,0.00017,6.37002]
[1778254081281,31.0,79654.82,0.52,0.1081,0.00017,6.42587]
[1778254086084,31.0,79652.07,0.52,0.10762,0.00017,6.40517]
[1778254086104,31.0,79652.07,0.52,0.10762,0.00017,6.40517]
[1778254086167,31.0,79652.07,0.52,0.10762,0.00017,6.40517]
[1778254086185,31.0,79637.66,0.52,0.10515,0.00017,6.29769]
[1778254087459,31.0,79637.66,0.52,0.10515,0.00017,6.29769]
[1778254088193,31.0,79637.66,0.52,0.10515,0.00017,6.29769]
[1778254088294,31.0,79627.24,0.52,0.1034,0.00017,6.22074]
[1778254093017,31.0,79629.85,0.52,0.10386,0.00017,6.24095]
[1778254093296,31.0,79629.85,0.52,0.10386,0.00017,6.24095]
[1778254093033,31.0,79632.7,0.52,0.10435,0.00017,6.26227]
[1778254096917,31.01,79636.77,0.52,0.10504,0.00017,6.29277]
[1778254096942,31.01,79628.78,0.52,0.1037,0.00017,6.23383]
[1778254102899,31.01,79631.12,0.52,0.10412,0.00017,6.25233]
[1778254106750,31.01,79627.35,0.52,0.1035,0.00017,6.22498]
[1778254106800,31.01,79627.35,0.52,0.1035,0.00017,6.22498]
[1778254106922,31.01,79627.35,0.52,0.1035,0.00017,6.22519]
[1778254108935,31.01,79619.25,0.52,0.10216,0.00017,6.16588]
[1778254109855,31.01,79619.25,0.52,0.10216,0.00017,6.16588]
[1778254110506,31.02,79616.62,0.52,0.10173,0.00017,6.14682]
[1778254113224,31.02,79624.87,0.52,0.103,0.00017,6.20002]
[1778254113403,31.02,79620.06,0.52,0.10221,0.00017,6.16479]
[1778254113971,31.02,79620.14,0.52,0.10223,0.00017,6.16566]
[1778254116123,31.02,79615.18,0.52,0.10141,0.00017,6.12947]
[1778254116330,31.02,79611.9,0.52,0.10088,0.00016,6.10575]
[1778254117999,31.02,79620.95,0.52,0.10239,0.00017,6.17303]
[1778254118520,31.02,79620.95,0.52,0.10239,0.00017,6.17303]
[1778254118857,31.02,79620.95,0.52,0.10239,0.00017,6.17303]
[1778254119312,31.02,79620.95,0.52,0.10239,0.00017,6.17303]
[1778254119006,31.02,79621.89,0.52,0.10256,0.00017,6.18024]
[1778254119635,31.02,79621.89,0.52,0.10256,0.00017,6.18024]
[1778254120896,31.02,79621.36,0.52,0.10248,0.00017,6.17662]
[1778254122018,31.03,79618.23,0.52,0.10196,0.00017,6.15386]
[1778254122119,31.03,79614.43,0.52,0.10134,0.00017,6.12626]
[1778254123147,31.03,79614.43,0.52,0.10134,0.00017,6.12626]
[1778254123251,31.03,79614.38,0.52,0.10134,0.00017,6.12626]
[1778254124955,31.03,79614.38,0.52,0.10135,0.00017,6.12663]
[1778254125056,31.03,79609.22,0.52,0.10051,0.00016,6.08914]
[1778254129103,31.03,79614.15,0.52,0.10135,0.00017,6.12656]
[1778254129181,31.03,79623.31,0.52,0.10288,0.00017,6.19438]
[1778254131109,31.04,79623.31,0.52,0.10288,0.00017,6.19466]
[1778254136829,31.04,79622.9,0.52,0.10286,0.00017,6.1934]
[1778254136913,31.04,79622.9,0.52,0.10286,0.00017,6.1934]
[1778254138994,31.04,79627.29,0.52,0.1036,0.00017,6.22636]
[1778254139148,31.04,79632.07,0.52,0.10441,0.00017,6.26199]
[1778254140965,31.04,79636.15,0.52,0.10511,0.00017,6.29243]
[1778254141013,31.04,79636.15,0.52,0.10511,0.00017,6.29243]
[1778254141217,31.04,79636.15,0.52,0.10511,0.00017,6.29243]
[1778254141329,31.04,79631.21,0.52,0.10428,0.00017,6.25594]
[1778254143180,31.05,79621.98,0.52,0.10273,0.00017,6.18799]
[1778254143627,31.05,79621.98,0.52,0.10273,0.00017,6.18799]
[1778254144218,31.05,79636.71,0.52,0.10522,0.00017,6.29729]
[1778254146341,31.05,79636.71,0.52,0.10522,0.00017,6.29751]
[1778254148212,31.05,79648.07,0.52,0.10717,0.00017,6.38233]
[1778254149559,31.05,79651.0,0.52,0.10767,0.00017,6.4042]
[1778254149686,31.05,79651.0,0.52,0.10767,0.00017,6.4042]
[1778254150190,31.05,79651.0,0.52,0.10767,0.00017,6.4042]
[1778254150233,31.05,79661.3,0.52,0.10946,0.00017,6.48126]
[1778254151599,31.05,79661.16,0.52,0.10943,0.00017,6.4801]
[1778254157147,31.05,79660.05,0.52,0.10922,0.00017,6.47105]
[1778254157749,31.04,79656.94,0.52,0.10868,0.00017,6.44762]
[1778254161857,31.04,79663.09,0.52,0.10974,0.00017,6.49324]
[1778254163874,31.04,79664.94,0.52,0.11005,0.00018,6.50682]
[1778254169378,31.04,79666.85,0.52,0.11037,0.00018,6.5204]
[1778254171622,31.04,79676.11,0.52,0.11187,0.00018,6.58131]
[1778254173920,31.04,79671.46,0.52,0.11104,0.00018,6.54582]
[1778254174139,31.04,79671.46,0.52,0.11104,0.00018,6.54582]
[1778254176212,31.04,79669.38,0.52,0.11067,0.00018,6.52985]
[1778254179500,31.03,79675.69,0.52,0.11177,0.00018,6.57672]
[1778254180429,31.03,79675.69,0.52,0.11177,0.00018,6.57672]
[1778254183398,31.03,79680.15,0.52,0.11255,0.00018,6.60998]
[1778254184402,31.03,79682.33,0.52,0.11294,0.00018,6.62667]
[1778254186480,31.03,79673.93,0.52,0.11144,0.00018,6.56294]
[1778254191212,31.03,79675.73,0.52,0.11175,0.00018,6.57604]
[1778254192325,31.03,79677.52,0.52,0.11206,0.00018,6.5892]
[1778254192412,31.03,79680.58,0.52,0.1126,0.00018,6.61213]
[1778254193692,31.03,79680.58,0.52,0.1126,0.00018,6.61213]
[1778254193695,31.03,79683.96,0.52,0.1132,0.00018,6.63748]
[1778254195036,31.03,79683.96,0.52,0.1132,0.00018,6.63748]
[1778254195126,31.03,79683.96,0.52,0.1132,0.00018,6.63748]
[1778254196061,31.03,79683.94,0.52,0.11318,0.00018,6.63685]
[1778254196097,31.03,79684.81,0.52,0.11333,0.00018,6.64319]
[1778254197515,31.03,79684.81,0.52,0.11333,0.00018,6.64319]
[1778254198302,31.03,79685.36,0.52,0.11344,0.00018,6.64756]
[1778254200100,31.03,79690.05,0.52,0.11428,0.00018,6.6832]
[1778254200445,31.03,79690.85,0.52,0.11442,0.00018,6.68897]
[1778254201008,31.03,79700.17,0.52,0.11611,0.00018,6.75978]
[1778254201531,31.03,79700.17,0.52,0.11611,0.00018,6.75978]
[1778254202282,31.03,79701.99,0.52,0.11645,0.00018,6.77403]
[1778254204455,31.03,79699.54,0.52,0.116,0.00018,6.7553]
[1778254204013,31.03,79690.71,0.52,0.11439,0.00018,6.68782]
[1778254204953,31.03,79690.71,0.52,0.11439,0.00018,6.68782]
[1778254209098,31.02,79684.13,0.52,0.11318,0.00018,6.63687]
[1778254212063,31.02,79682.58,0.52,0.11289,0.00018,6.62468]
[1778254212165,31.02,79685.38,0.52,0.11338,0.00018,6.64543]
[1778254217089,31.02,79690.15,0.52,0.11422,0.00018,6.6805]
[1778254217097,31.02,79690.15,0.52,0.11422,0.00018,6.6805]
[1778254217182,31.02,79691.62,0.52,0.11447,0.00018,6.69137]
[1778254218114,31.02,79691.62,0.52,0.11447,0.00018,6.69137]
[1778254218165,31.02,79691.62,0.52,0.11447,0.00018,6.69137]
[1778254218244,31.01,79692.24,0.52,0.11458,0.00018,6.69577]
[1778254219248,31.01,79692.24,0.52,0.11458,0.00018,6.69577]
[1778254219355,31.01,79692.24,0.52,0.11458,0.00018,6.69577]
[1778254219456,31.01,79692.56,0.52,0.11463,0.00018,6.6979]
[1778254220451,31.01,79692.56,0.52,0.11463,0.00018,6.6979]
[1778254221304,31.01,79692.56,0.52,0.11463,0.00018,6.6979]
[1778254223186,31.01,79700.13,0.52,0.11597,0.00018,6.75416]
[1778254226011,31.01,79702.79,0.52,0.11645,0.00018,6.77404]
[1778254226118,31.01,79702.79,0.52,0.11645,0.00018,6.77404]
[1778254226720,31.01,79705.97,0.52,0.11701,0.00018,6.79743]
[1778254226761,31.01,79705.97,0.52,0.11701,0.00018,6.79743]
[1778254227534,31.01,79705.97,0.52,0.11701,0.00018,6.79743]
[1778254227592,31.01,79705.97,0.52,0.11701,0.00018,6.79743]
[1778254228884,31.0,79713.66,0.52,0.11841,0.00018,6.85556]
[1778254231430,31.0,79713.66,0.52,0.11841,0.00018,6.85576]
[1778254230798,31.0,79721.14,0.52,0.1198,0.00019,6.91322]
[1778254232361,31.01,79710.08,0.52,0.11765,0.00018,6.82062]
[1778254232933,31.01,79710.08,0.52,0.11765,0.00018,6.82062]
[1778254233378,31.01,79692.0,0.52,0.11435,0.00018,6.68298]
[1778254234514,31.0,79692.0,0.52,0.11434,0.00018,6.68244]
[1778254235688,31.0,79686.82,0.52,0.11339,0.00018,6.64255]
[1778254241310,31.0,79686.32,0.52,0.11328,0.00018,6.63765]
[1778254241318,31.0,79686.32,0.52,0.11328,0.00018,6.63765]
[1778254241446,31.0,79680.55,0.52,0.11224,0.00018,6.59372]
[1778254241588,31.0,79680.55,0.52,0.11224,0.00018,6.59372]
[1778254241890,31.0,79680.55,0.52,0.11224,0.00018,6.59372]
[1778254241924,31.0,79661.11,0.52,0.10881,0.00017,6.44706]
[1778254242907,31.0,79661.11,0.52,0.10881,0.00017,6.44706]
[1778254243482,31.0,79656.16,0.52,0.10794,0.00017,6.40975]
[1778254243586,31.0,79656.16,0.52,0.10794,0.00017,6.40975]
[1778254243821,31.0,79656.16,0.52,0.10794,0.00017,6.40975]
[1778254244040,31.0,79656.16,0.52,0.10794,0.00017,6.40975]
[1778254244065,31.0,79642.1,0.52,0.10553,0.00017,6.3048]
[1778254245010,31.0,79642.1,0.52,0.10553,0.00017,6.3048]
[1778254245012,31.0,79634.07,0.52,0.10417,0.00017,6.24518]
[1778254245601,31.0,79634.07,0.52,0.10417,0.00017,6.24518]
[1778254246009,31.01,79639.17,0.52,0.1051,0.00017,6.28593]
[1778254246969,31.01,79639.17,0.52,0.1051,0.00017,6.28593]
[1778254247222,31.01,79639.17,0.52,0.1051,0.00017,6.28593]
[1778254247243,31.01,79639.17,0.52,0.1051,0.00017,6.28593]
[1778254248949,31.01,79644.65,0.52,0.10604,0.00017,6.32707]
[1778254250227,31.01,79647.26,0.52,0.10649,0.00017,6.34665]
[1778254250446,31.01,79649.85,0.52,0.10694,0.00017,6.36609]
[1778254253184,31.01,79650.93,0.52,0.10713,0.00017,6.37431]
[1778254253958,31.01,79647.84,0.52,0.1066,0.00017,6.3513]
[1778254254084,31.01,79647.84,0.52,0.1066,0.00017,6.3513]
[1778254254160,31.01,79628.3,0.52,0.10328,0.00017,6.20598]
[1778254256105,31.01,79623.19,0.52,0.10242,0.00017,6.16827]
[1778254256179,31.01,79623.19,0.52,0.10242,0.00017,6.16827]
[1778254256243,31.01,79623.19,0.52,0.10242,0.00017,6.16827]
[1778254256345,31.01,79629.0,0.52,0.10342,0.00017,6.21217]
[1778254257134,31.01,79629.0,0.52,0.10342,0.00017,6.21217]
[1778254257200,31.01,79629.0,0.52,0.10342,0.00017,6.21217]
[1778254257721,31.01,79625.15,0.52,0.10277,0.00017,6.18374]
[1778254257766,31.01,79625.15,0.52,0.10277,0.00017,6.18374]
[1778254258996,31.01,79631.23,0.52,0.1038,0.00017,6.22905]
[1778254261775,31.01,79627.79,0.52,0.10323,0.00017,6.2039]
[1778254261926,31.01,79627.79,0.52,0.10323,0.00017,6.2039]
[1778254263049,31.01,79627.86,0.52,0.10324,0.00017,6.20441]
[1778254263146,31.01,79607.66,0.52,0.09991,0.00016,6.05617]
[1778254266423,31.02,79620.84,0.52,0.10211,0.00017,6.1541]
[1778254267078,31.02,79620.84,0.52,0.10211,0.00017,6.1541]
[1778254267389,31.02,79630.16,0.52,0.10367,0.00017,6.22333]
[1778254268048,31.02,79630.16,0.52,0.10367,0.00017,6.22333]
[1778254268081,31.02,79630.16,0.52,0.10367,0.00017,6.22333]
[1778254268504,31.02,79630.16,0.52,0.10367,0.00017,6.22333]
[1778254268544,31.02,79630.16,0.52,0.10367,0.00017,6.22333]
[1778254268527,31.02,79636.54,0.52,0.10476,0.00017,6.2709]
[1778254269034,31.02,79636.54,0.52,0.10476,0.00017,6.2709]
[1778254269132,31.02,79636.54,0.52,0.10476,0.00017,6.2709]
[1778254269178,31.02,79636.54,0.52,0.10476,0.00017,6.2709]
[1778254269325,31.02,79636.54,0.52,0.10476,0.00017,6.2709]
[1778254269356,31.02,79636.54,0.52,0.10476,0.00017,6.2709]
[1778254269424,31.02,79648.85,0.52,0.10686,0.00017,6.36273]
[1778254270004,31.02,79648.85,0.52,0.10686,0.00017,6.36273]
[1778254270059,31.02,79648.85,0.52,0.10686,0.00017,6.36273]
[1778254270158,31.02,79652.8,0.52,0.10754,0.00017,6.3923]
[1778254272109,31.02,79652.8,0.52,0.10754,0.00017,6.39234]
[1778254272135,31.02,79651.03,0.52,0.10724,0.00017,6.37916]
[1778254276118,31.02,79662.82,0.52,0.10929,0.00017,6.46748]
[1778254279448,31.02,79669.25,0.52,0.1104,0.00018,6.51539]
[1778254282162,31.02,79677.43,0.52,0.11183,0.00018,6.57646]
[1778254283028,31.02,79677.43,0.52,0.11183,0.00018,6.57646]
[1778254288207,31.01,79680.5,0.52,0.11234,0.00018,6.59813]
[1778254293261,31.01,79679.13,0.52,0.11196,0.00018,6.57857]
[1778254298275,31.01,79682.43,0.52,0.11252,0.00018,6.60226]
[1778254303312,31.0,79685.38,0.52,0.11302,0.00018,6.62341]
[1778254304536,31.0,79685.38,0.52,0.11302,0.00018,6.62341]
[1778254304542,31.0,79693.24,0.52,0.11442,0.00018,6.68269]
[1778254306478,31.0,79693.24,0.52,0.11442,0.00018,6.68237]
[1778254306570,31.0,79701.73,0.52,0.11595,0.00018,6.7466]
[1778254310607,30.99,79697.07,0.52,0.11506,0.00018,6.70957]
[1778254310683,30.99,79697.07,0.52,0.11506,0.00018,6.70957]
[1778254310707,30.99,79697.07,0.52,0.11506,0.00018,6.70957]
[1778254311366,30.99,79697.01,0.52,0.11504,0.00018,6.70876]
[1778254312372,30.99,79704.14,0.52,0.11634,0.00018,6.76303]
[1778254313569,30.99,79711.72,0.52,0.11773,0.00018,6.82079]
[1778254314663,30.99,79711.47,0.52,0.11768,0.00018,6.81871]
[1778254314668,30.99,79711.47,0.52,0.11768,0.00018,6.81871]
[1778254315394,30.99,79712.31,0.52,0.11783,0.00018,6.82496]
[1778254316386,30.99,79712.31,0.52,0.11783,0.00018,6.82496]
[1778254316486,30.99,79713.76,0.52,0.11809,0.00018,6.83585]
[1778254320805,30.99,79711.88,0.52,0.11773,0.00018,6.82065]
[1778254322282,30.99,79712.02,0.52,0.11774,0.00018,6.82116]
[1778254322500,30.99,79712.02,0.52,0.11774,0.00018,6.82116]
[1778254322570,30.99,79709.78,0.52,0.11731,0.00018,6.80348]
[1778254324457,30.98,79702.11,0.52,0.11588,0.00018,6.74386]
[1778254325247,30.98,79702.11,0.52,0.11588,0.00018,6.74386]
[1778254330160,30.97,79709.7,0.52,0.11721,0.00018,6.79934]
[1778254330275,30.97,79709.7,0.52,0.11721,0.00018,6.79934]
[1778254330376,30.97,79709.53,0.52,0.11717,0.00018,6.79749]
[1778254335535,30.96,79709.17,0.52,0.11703,0.00018,6.79196]
[1778254337173,30.96,79711.46,0.52,0.11744,0.00018,6.8089]
[1778254339170,30.96,79716.24,0.52,0.11831,0.00019,6.84497]
[1778254339563,30.96,79715.95,0.52,0.11825,0.00019,6.84246]
[1778254339998,30.96,79715.95,0.52,0.11825,0.00019,6.84246]
[1778254340570,30.96,79722.85,0.52,0.11953,0.00019,6.89507]
[1778254340821,30.96,79722.85,0.52,0.11953,0.00019,6.89507]
[1778254341307,30.96,79722.85,0.52,0.11953,0.00019,6.89507]
[1778254341576,30.96,79732.02,0.52,0.12123,0.00019,6.96517]
[1778254342583,30.96,79739.53,0.52,0.12264,0.00019,7.02258]
[1778254344597,30.95,79745.4,0.52,0.12375,0.00019,7.06758]
[1778254347418,30.95,79747.05,0.52,0.12404,0.00019,7.0792]
[1778254347672,30.95,79747.64,0.52,0.12414,0.00019,7.08319]
[1778254348545,30.95,79747.64,0.52,0.12414,0.00019,7.08319]
[1778254350498,30.95,79751.01,0.52,0.12476,0.00019,7.10808]
[1778254356000,30.94,79758.68,0.52,0.12606,0.00019,7.15707]
[1778254357699,30.93,79766.03,0.52,0.12746,0.0002,7.21294]
[1778254357735,30.93,79766.03,0.52,0.12746,0.0002,7.21294]
[1778254362179,30.93,79774.24,0.52,0.12903,0.0002,7.27534]
[1778254363878,30.93,79773.69,0.52,0.12891,0.0002,7.27024]
[1778254366454,30.92,79776.01,0.52,0.12932,0.0002,7.28674]
[1778254367158,30.92,79779.13,0.52,0.1299,0.0002,7.30944]
[1778254367416,30.92,79779.13,0.52,0.1299,0.0002,7.30944]
[1778254367477,30.92,79779.13,0.52,0.1299,0.0002,7.30944]
[1778254367515,30.92,79779.13,0.52,0.1299,0.0002,7.30944]
[1778254368771,30.91,79771.13,0.52,0.12828,0.0002,7.24549]
[1778254370636,30.91,79771.13,0.52,0.12828,0.0002,7.24549]
[1778254369778,30.91,79765.43,0.52,0.12715,0.00019,7.2004]
[1778254372931,30.9,79762.89,0.52,0.12662,0.00019,7.17932]
[1778254373620,30.9,79762.89,0.52,0.12662,0.00019,7.17932]
[1778254374341,30.9,79773.45,0.52,0.12863,0.0002,7.25954]
[1778254375489,30.9,79773.45,0.52,0.12863,0.0002,7.25954]
[1778254375590,30.9,79785.04,0.52,0.13092,0.0002,7.3496]
[1778254377383,30.9,79789.45,0.52,0.13178,0.0002,7.38358]
[1778254377698,30.89,79790.53,0.52,0.13198,0.0002,7.39149]
[1778254377706,30.89,79790.53,0.52,0.13198,0.0002,7.39149]
[1778254378530,30.89,79792.55,0.52,0.13238,0.0002,7.40675]
[1778254379421,30.89,79792.55,0.52,0.13238,0.0002,7.40675]
[1778254379609,30.89,79795.96,0.52,0.13305,0.0002,7.43287]
[1778254381128,30.89,79795.96,0.52,0.13305,0.0002,7.43287]
[1778254381162,30.87,79781.41,0.52,0.12997,0.0002,7.31245]
[1778254382167,30.87,79781.41,0.52,0.12997,0.0002,7.31245]
[1778254382229,30.87,79773.66,0.52,0.12842,0.0002,7.25114]
[1778254386488,30.86,79764.06,0.52,0.12647,0.00019,7.17354]
[1778254387785,30.85,79761.2,0.52,0.1259,0.00019,7.15066]
[1778254388107,30.85,79761.2,0.52,0.1259,0.00019,7.15066]
[1778254389678,30.85,79773.56,0.52,0.12828,0.0002,7.24567]
[1778254392302,30.85,79776.72,0.52,0.12888,0.0002,7.26961]
[1778254392403,30.84,79776.7,0.52,0.12884,0.0002,7.26799]
[1778254396534,30.84,79777.39,0.52,0.12894,0.0002,7.2719]
[1778254396600,30.83,79770.33,0.52,0.12751,0.0002,7.21536]
[1778254397469,30.83,79770.33,0.52,0.12751,0.0002,7.21536]
[1778254397570,30.83,79770.71,0.52,0.12757,0.0002,7.21767]
[1778254398250,30.83,79770.71,0.52,0.12757,0.0002,7.21767]
[1778254398351,30.83,79768.56,0.52,0.12713,0.0002,7.20025]
[1778254404086,30.82,79771.27,0.52,0.1276,0.0002,7.21888]
[1778254404118,30.82,79769.66,0.52,0.12725,0.0002,7.20505]
[1778254406543,30.82,79769.66,0.52,0.12725,0.0002,7.20505]
[1778254406644,30.81,79771.26,0.52,0.12754,0.0002,7.21628]
[1778254412079,30.8,79773.67,0.52,0.12779,0.0002,7.22287]
[1778254415455,30.8,79773.72,0.52,0.12777,0.0002,7.22202]
[1778254415483,30.79,79775.53,0.52,0.12811,0.0002,7.23554]
[1778254416190,30.79,79775.53,0.52,0.12811,0.0002,7.23554]
[1778254416645,30.79,79776.66,0.52,0.12832,0.0002,7.24373]
[1778254418120,30.79,79769.5,0.52,0.12688,0.0002,7.18661]
[1778254423155,30.78,79768.99,0.52,0.12671,0.0002,7.17982]
[1778254425451,30.78,79771.3,0.52,0.12715,0.0002,7.19726]
[1778254425551,30.78,79775.35,0.52,0.12792,0.0002,7.22827]
[1778254431210,30.77,79775.37,0.52,0.12787,0.0002,7.22616]
[1778254436328,30.76,79775.78,0.52,0.12789,0.0002,7.22687]
[1778254440054,30.75,79768.67,0.52,0.12644,0.0002,7.16902]
[1778254442494,30.75,79783.58,0.52,0.12934,0.0002,7.28427]
[1778254443254,30.75,79783.58,0.52,0.12934,0.0002,7.28427]
[1778254444287,30.75,79784.59,0.52,0.12953,0.0002,7.29186]
[1778254446316,30.74,79796.31,0.52,0.13184,0.0002,7.38268]
[1778254449676,30.74,79807.64,0.52,0.13409,0.0002,7.47035]
[1778254451949,30.74,79808.62,0.52,0.13427,0.0002,7.47719]
[1778254452360,30.73,79808.1,0.52,0.13415,0.0002,7.47248]
[1778254457394,30.73,79810.97,0.52,0.13467,0.0002,7.49268]
[1778254458182,30.73,79810.97,0.52,0.13467,0.0002,7.49268]
[1778254458401,30.72,79811.3,0.52,0.13473,0.0002,7.49494]
[1778254459260,30.72,79811.3,0.52,0.13473,0.0002,7.49494]
[1778254459750,30.72,79817.04,0.52,0.13589,0.00021,7.53984]
[1778254459899,30.72,79817.04,0.52,0.13589,0.00021,7.53984]
[1778254460416,30.72,79817.04,0.52,0.13588,0.00021,7.53943]
[1778254461422,30.72,79809.49,0.52,0.13432,0.0002,7.47921]
[1778254462784,30.72,79806.39,0.52,0.13367,0.0002,7.45415]
[1778254463436,30.72,79807.98,0.52,0.13398,0.0002,7.46605]
[1778254468440,30.71,79807.9,0.52,0.1339,0.0002,7.46286]
[1778254469349,30.7,79807.09,0.52,0.13372,0.0002,7.45586]
[1778254469478,30.7,79807.04,0.52,0.13369,0.0002,7.45484]
[1778254470168,30.7,79807.04,0.52,0.13369,0.0002,7.45484]
[1778254470485,30.7,79806.99,0.52,0.13366,0.0002,7.45382]
[1778254471790,30.7,79807.54,0.52,0.13363,0.0002,7.44904]
[1778254472499,30.7,79807.56,0.52,0.13362,0.0002,7.44857]
[1778254473226,30.7,79807.56,0.52,0.13362,0.0002,7.44857]
[1778254473371,30.7,79807.56,0.52,0.13362,0.0002,7.44857]
[1778254477537,30.69,79813.45,0.52,0.13474,0.0002,7.49202]
[1778254478621,30.69,79813.45,0.52,0.13474,0.0002,7.49202]
[1778254478646,30.68,79812.46,0.52,0.13452,0.0002,7.48353]
[1778254479399,30.68,79812.46,0.52,0.13452,0.0002,7.48353]
[1778254479729,30.68,79812.44,0.52,0.1345,0.0002,7.48271]
[1778254480002,30.68,79812.44,0.52,0.1345,0.0002,7.48271]
[1778254480557,30.68,79812.53,0.52,0.1345,0.0002,7.48276]
[1778254485594,30.67,79817.31,0.52,0.13543,0.00021,7.51842]
[1778254487902,30.67,79817.02,0.52,0.13535,0.00021,7.51536]
[1778254490627,30.67,79824.28,0.52,0.13681,0.00021,7.57133]
[1778254493205,30.66,79825.11,0.52,0.13695,0.00021,7.57697]
[1778254493952,30.66,79825.45,0.52,0.13701,0.00021,7.57919]
[1778254494766,30.66,79825.45,0.52,0.13701,0.00021,7.57919]
[1778254494971,30.66,79825.29,0.52,0.13696,0.00021,7.57744]
[1778254498047,30.65,79827.91,0.52,0.13747,0.00021,7.59674]
[1778254498227,30.65,79827.91,0.52,0.13747,0.00021,7.59674]
[1778254498540,30.65,79827.91,0.52,0.13747,0.00021,7.59674]
[1778254498722,30.65,79842.73,0.52,0.14055,0.00021,7.71382]
[1778254500067,30.65,79843.02,0.52,0.1406,0.00021,7.71556]
[1778254500075,30.65,79843.02,0.52,0.1406,0.00021,7.71556]
[1778254500078,30.65,79843.02,0.52,0.1406,0.00021,7.71556]
[1778254500613,30.65,79843.02,0.52,0.1406,0.00021,7.71556]
[1778254500653,30.65,79843.02,0.52,0.1406,0.00021,7.71556]
[1778254500753,30.65,79849.4,0.52,0.14193,0.00021,7.7656]
[1778254501166,30.65,79849.4,0.52,0.14193,0.00021,7.7656]
[1778254502306,30.65,79849.4,0.52,0.14191,0.00021,7.76488]
[1778254504078,30.64,79843.7,0.52,0.14067,0.00021,7.71811]
[1778254504900,30.64,79842.93,0.52,0.14049,0.00021,7.71132]
[1778254504925,30.64,79842.93,0.52,0.14049,0.00021,7.71132]
[1778254506103,30.64,79838.94,0.52,0.13963,0.00021,7.67896]
[1778254506740,30.62,79832.36,0.52,0.13809,0.00021,7.62054]
[1778254508216,30.6,79828.18,0.52,0.13708,0.00021,7.58198]
[1778254509275,30.58,79831.46,0.52,0.13763,0.00021,7.60318]
[1778254509354,30.58,79831.46,0.52,0.13763,0.00021,7.60318]
[1778254509691,30.58,79831.46,0.52,0.13763,0.00021,7.60318]
[1778254510357,30.58,79831.11,0.52,0.13754,0.00021,7.59989]
[1778254512699,30.56,79834.6,0.52,0.13812,0.00021,7.62192]
[1778254513907,30.56,79831.99,0.52,0.13755,0.00021,7.6001]
[1778254515804,30.55,79817.92,0.52,0.13461,0.00021,7.48739]
[1778254516632,30.55,79817.92,0.52,0.13461,0.00021,7.48739]
[1778254517516,30.55,79814.95,0.52,0.13399,0.0002,7.46349]
[1778254521388,30.55,79808.24,0.52,0.13258,0.0002,7.40869]
[1778254522853,30.55,79816.28,0.52,0.13421,0.0002,7.47192]
[1778254523685,30.55,79816.28,0.52,0.13421,0.0002,7.47192]
[1778254523859,30.54,79823.21,0.52,0.13563,0.00021,7.5266]
[1778254524220,30.54,79823.21,0.52,0.13563,0.00021,7.5266]
[1778254526699,30.51,79836.82,0.52,0.13822,0.00021,7.62573]
[1778254528894,30.5,79830.13,0.52,0.13669,0.00021,7.5675]
[1778254530766,30.5,79830.13,0.52,0.13669,0.00021,7.5675]
[1778254530808,30.47,79828.05,0.52,0.13604,0.00021,7.54285]
[1778254531159,30.47,79828.05,0.52,0.13604,0.00021,7.54285]
[1778254531247,30.47,79828.05,0.52,0.13604,0.00021,7.54285]
[1778254531479,30.47,79828.05,0.52,0.13604,0.00021,7.54285]
[1778254531890,30.46,79825.59,0.52,0.13531,0.00021,7.51096]
[1778254531945,30.46,79819.59,0.52,0.13408,0.00021,7.46323]
[1778254534113,30.45,79819.72,0.52,0.13401,0.00021,7.46079]
[1778254539944,30.44,79816.5,0.52,0.13331,0.0002,7.43376]
[1778254544861,30.44,79815.38,0.52,0.13306,0.0002,7.42401]
[1778254544875,30.44,79815.38,0.52,0.13306,0.0002,7.42401]
[1778254544972,30.44,79814.97,0.52,0.13297,0.0002,7.42035]
[1778254545073,30.44,79820.69,0.52,0.13414,0.00021,7.46583]
[1778254550872,30.43,79824.2,0.52,0.13476,0.00021,7.4899]
[1778254556084,30.42,79824.13,0.52,0.13471,0.00021,7.48798]
[1778254561333,30.42,79824.29,0.52,0.13472,0.00021,7.4882]
[1778254562592,30.42,79824.99,0.52,0.13485,0.00021,7.49325]
[1778254562688,30.41,79833.68,0.52,0.13664,0.00021,7.56228]
[1778254563171,30.41,79833.68,0.52,0.13664,0.00021,7.56228]
[1778254563695,30.41,79833.68,0.52,0.13664,0.00021,7.56228]
[1778254564772,30.41,79837.46,0.52,0.13742,0.00021,7.59209]
[1778254564873,30.41,79840.57,0.52,0.13806,0.00021,7.61653]
[1778254565056,30.41,79840.57,0.52,0.13806,0.00021,7.61653]
[1778254565245,30.41,79842.85,0.52,0.13854,0.00021,7.63475]
[1778254566786,30.41,79849.98,0.52,0.14002,0.00021,7.69088]
[1778254568234,30.41,79853.16,0.52,0.14068,0.00021,7.71579]
[1778254568275,30.41,79853.11,0.52,0.14066,0.00021,7.71482]
[1778254569800,30.41,79853.11,0.52,0.14066,0.00021,7.71482]
[1778254569901,30.4,79851.99,0.52,0.14041,0.00021,7.70527]
[1778254572480,30.4,79852.58,0.52,0.14052,0.00021,7.70943]
[1778254572573,30.4,79853.73,0.52,0.14073,0.00021,7.71748]
[1778254575480,30.4,79852.52,0.52,0.14046,0.00021,7.7072]
[1778254575581,30.39,79845.05,0.52,0.13885,0.00021,7.64629]
[1778254579357,30.39,79846.36,0.52,0.13908,0.00021,7.65526]
[1778254579446,30.39,79847.18,0.52,0.13924,0.00021,7.66131]
[1778254581028,30.38,79847.18,0.52,0.13923,0.00021,7.66079]
[1778254581258,30.38,79842.7,0.52,0.13827,0.00021,7.62447]
[1778254586754,30.38,79843.34,0.52,0.13836,0.00021,7.62775]
[1778254589806,30.37,79841.81,0.52,0.138,0.00021,7.61405]
[1778254589812,30.37,79841.81,0.52,0.138,0.00021,7.61405]
[1778254589929,30.37,79841.81,0.52,0.138,0.00021,7.61405]
[1778254589907,30.37,79844.8,0.52,0.13861,0.00021,7.63752]
[1778254590781,30.37,79849.68,0.52,0.13963,0.00021,7.67611]
[1778254591284,30.37,79849.68,0.52,0.13963,0.00021,7.67611]
[1778254594699,30.36,79843.85,0.52,0.13824,0.00021,7.6194]
[1778254602410,30.35,79842.58,0.52,0.13786,0.00021,7.60514]
[1778254605686,30.35,79843.15,0.52,0.13796,0.00021,7.6088]
[1778254605704,30.34,79842.64,0.52,0.13784,0.00021,7.60427]
[1778254607654,30.34,79842.64,0.52,0.13782,0.00021,7.60383]
[1778254612155,30.34,79842.35,0.52,0.1377,0.00021,7.5993]
[1778254612477,30.33,79842.52,0.52,0.13773,0.00021,7.60022]
[1778254615590,30.33,79838.52,0.52,0.13687,0.00021,7.56738]
[1778254615818,30.33,79838.52,0.52,0.13687,0.00021,7.56738]
[1778254616961,30.33,79841.74,0.52,0.13753,0.00021,7.59276]
[1778254617264,30.33,79841.79,0.52,0.13753,0.00021,7.59273]
[1778254620078,30.33,79836.36,0.52,0.13637,0.00021,7.54815]
[1778254623549,30.32,79837.02,0.52,0.13648,0.00021,7.55238]
[1778254624000,30.32,79836.85,0.52,0.13643,0.00021,7.55065]
[1778254629199,30.32,79835.63,0.52,0.13614,0.00021,7.53953]
[1778254630114,30.31,79835.12,0.52,0.13602,0.00021,7.5348]
[1778254630159,30.31,79835.12,0.52,0.13602,0.00021,7.5348]
[1778254635638,30.31,79828.55,0.52,0.13461,0.00021,7.48056]
[1778254639151,30.31,79828.73,0.52,0.13462,0.00021,7.48124]
[1778254639338,30.31,79828.73,0.52,0.13462,0.00021,7.48124]
[1778254640693,30.31,79828.68,0.52,0.13461,0.00021,7.4806]
[1778254640776,30.3,79812.66,0.52,0.13131,0.0002,7.35234]
[1778254641565,30.3,79812.66,0.52,0.13131,0.0002,7.35234]
[1778254641681,30.3,79813.0,0.52,0.13137,0.0002,7.35466]
[1778254648728,30.29,79813.0,0.52,0.1313,0.0002,7.35215]
[1778254653764,30.29,79814.41,0.52,0.13142,0.0002,7.35312]
[1778254658799,30.28,79815.23,0.52,0.13154,0.0002,7.35792]
[1778254663834,30.28,79817.17,0.52,0.13189,0.0002,7.37158]
[1778254668869,30.27,79818.7,0.52,0.13216,0.0002,7.382]
[1778254673904,30.27,79817.89,0.52,0.13195,0.0002,7.3738]
[1778254678946,30.26,79817.6,0.52,0.13184,0.0002,7.36983]
[1778254683982,30.26,79818.32,0.52,0.13195,0.0002,7.37398]
[1778254685111,30.25,79822.01,0.52,0.1327,0.00021,7.40314]
[1778254685329,30.25,79822.01,0.52,0.1327,0.00021,7.40314]
[1778254686634,30.25,79827.0,0.52,0.13372,0.00021,7.44269]
[1778254687002,30.25,79832.71,0.52,0.13489,0.00021,7.48799]
[1778254687347,30.25,79832.71,0.52,0.13489,0.00021,7.48799]
[1778254688791,30.25,79832.61,0.52,0.13486,0.00021,7.48672]
[1778254694052,30.24,79840.44,0.52,0.13643,0.00021,7.547]
[1778254699086,30.24,79838.4,0.52,0.13597,0.00021,7.52941]
[1778254701813,30.24,79838.12,0.52,0.1359,0.00021,7.52693]
[1778254701886,30.24,79837.8,0.52,0.13582,0.00021,7.52388]
[1778254702560,30.24,79837.8,0.52,0.13582,0.00021,7.52388]
[1778254703517,30.23,79840.96,0.52,0.13648,0.00021,7.549]
[1778254703579,30.23,79840.96,0.52,0.13648,0.00021,7.549]
[1778254703726,30.23,79840.96,0.52,0.13648,0.00021,7.549]
[1778254703818,30.23,79849.95,0.52,0.13836,0.00021,7.62093]
[1778254704494,30.23,79849.95,0.52,0.13836,0.00021,7.62093]
[1778254704597,30.23,79851.9,0.52,0.13877,0.00021,7.63623]
[1778254705201,30.23,79851.9,0.52,0.13877,0.00021,7.63623]
[1778254705209,30.23,79851.88,0.52,0.13876,0.00021,7.63607]
[1778254706556,30.23,79851.88,0.52,0.13876,0.00021,7.63607]
[1778254706657,30.23,79850.78,0.52,0.13851,0.00021,7.62642]
[1778254711802,30.23,79847.87,0.52,0.13786,0.00021,7.60184]
[1778254713223,30.22,79847.25,0.52,0.13759,0.00021,7.58754]
[1778254713956,30.22,79847.25,0.52,0.13759,0.00021,7.58754]
[1778254714056,30.22,79846.63,0.52,0.13743,0.00021,7.58179]
[1778254715964,30.22,79846.63,0.52,0.13743,0.00021,7.58179]
[1778254716065,30.22,79845.53,0.52,0.13718,0.00021,7.57218]
[1778254720063,30.22,79844.19,0.52,0.13688,0.00021,7.56065]
[1778254720074,30.21,79843.98,0.52,0.13682,0.00021,7.55821]
[1778254725268,30.21,79841.41,0.52,0.13626,0.00021,7.53706]
[1778254730303,30.21,79840.38,0.52,0.13604,0.00021,7.52864]
[1778254735338,30.2,79839.87,0.52,0.13588,0.00021,7.52244]
[1778254740379,30.2,79834.73,0.52,0.13476,0.00021,7.47952]
[1778254745412,30.19,79837.36,0.52,0.13527,0.00021,7.49896]
[1778254750447,30.19,79832.48,0.52,0.13421,0.00021,7.45812]
[1778254755787,30.18,79837.59,0.52,0.13524,0.00021,7.49784]
[1778254756048,30.18,79837.98,0.52,0.13531,0.00021,7.50062]
[1778254757371,30.18,79837.98,0.52,0.1353,0.00021,7.50026]
[1778254757496,30.18,79839.14,0.52,0.13553,0.00021,7.50921]
[1778254761269,30.18,79840.01,0.52,0.13569,0.00021,7.51505]
[1778254761524,30.18,79840.5,0.52,0.13578,0.00021,7.5186]
[1778254763538,30.17,79847.26,0.52,0.13718,0.00021,7.5721]
[1778254768574,30.16,79851.08,0.52,0.13792,0.00021,7.60042]
[1778254773608,30.16,79850.29,0.52,0.13756,0.00021,7.58316]
[1778254774776,30.16,79850.29,0.52,0.13756,0.00021,7.58316]
[1778254776430,30.15,79857.05,0.52,0.13897,0.00021,7.63669]
[1778254776569,30.15,79857.05,0.52,0.13897,0.00021,7.63669]
[1778254776631,30.15,79867.65,0.52,0.14124,0.00022,7.72224]
[1778254779116,30.15,79877.92,0.52,0.14343,0.00022,7.80409]
[1778254780123,30.15,79877.92,0.52,0.14343,0.00022,7.80409]
[1778254780988,30.15,79878.88,0.52,0.14362,0.00022,7.81104]
[1778254781537,30.15,79878.88,0.52,0.14362,0.00022,7.81104]
[1778254781664,30.15,79878.88,0.52,0.14361,0.00022,7.81063]
[1778254786700,30.14,79883.54,0.52,0.14457,0.00022,7.84615]
[1778254791735,30.13,79882.05,0.52,0.14418,0.00022,7.83183]
[1778254792331,30.13,79882.05,0.52,0.14418,0.00022,7.83183]
[1778254792742,30.13,79881.28,0.52,0.144,0.00022,7.82518]
[1778254796060,30.13,79882.98,0.52,0.14435,0.00022,7.83809]
[1778254796763,30.12,79880.98,0.52,0.1439,0.00022,7.82147]
[1778254797532,30.12,79879.36,0.52,0.14354,0.00022,7.80795]
[1778254797909,30.12,79879.36,0.52,0.14354,0.00022,7.80795]
[1778254798003,30.12,79879.54,0.52,0.14356,0.00022,7.80901]
[1778254798296,30.12,79879.54,0.52,0.14356,0.00022,7.80901]
[1778254799978,30.12,79879.37,0.52,0.14352,0.00022,7.80723]
[1778254803781,30.12,79872.31,0.52,0.14195,0.00022,7.74865]
[1778254804911,30.11,79872.93,0.52,0.14207,0.00022,7.75333]
[1778254805002,30.11,79872.77,0.52,0.14203,0.00022,7.7517]
[1778254805179,30.11,79872.77,0.52,0.14203,0.00022,7.7517]
[1778254805987,30.11,79872.77,0.52,0.14203,0.00022,7.7517]
[1778254806081,30.11,79862.13,0.52,0.13973,0.00021,7.66533]
[1778254807850,30.11,79856.53,0.52,0.13852,0.00021,7.61971]
[1778254808943,30.11,79856.53,0.52,0.13852,0.00021,7.61971]
[1778254809153,30.11,79858.89,0.52,0.13902,0.00021,7.6386]
[1778254814899,30.11,79857.22,0.52,0.13864,0.00021,7.62412]
[1778254815217,30.11,79857.22,0.52,0.13864,0.00021,7.62412]
[1778254815909,30.11,79857.24,0.52,0.13864,0.00021,7.62412]
[1778254818233,30.11,79857.14,0.52,0.13861,0.00021,7.623]
[1778254818927,30.11,79857.39,0.52,0.13866,0.00021,7.62487]
[1778254823967,30.1,79861.71,0.52,0.13955,0.00021,7.65883]
[1778254825540,30.1,79861.81,0.52,0.13957,0.00021,7.65942]
[1778254826751,30.1,79865.55,0.52,0.14037,0.00021,7.68944]
[1778254828316,30.1,79868.11,0.52,0.1409,0.00022,7.70958]
[1778254829197,30.1,79867.41,0.52,0.14074,0.00022,7.70362]
[1778254832503,30.09,79876.97,0.52,0.14266,0.00022,7.77154]
[1778254834123,30.09,79878.27,0.52,0.14293,0.00022,7.78168]
[1778254834149,30.09,79884.42,0.52,0.14426,0.00022,7.83113]
[1778254835588,30.09,79884.69,0.52,0.14431,0.00022,7.83292]
[1778254836003,30.09,79884.69,0.52,0.14431,0.00022,7.83292]
[1778254836071,30.09,79900.0,0.52,0.14768,0.00022,7.95688]
[1778254836609,30.09,79900.0,0.52,0.14768,0.00022,7.95688]
[1778254838070,30.09,79918.4,0.52,0.15179,0.00023,8.10567]
[1778254838654,30.09,79918.4,0.52,0.15179,0.00023,8.10567]
[1778254839095,30.08,79925.72,0.52,0.15343,0.00023,8.1646]
[1778254844117,30.07,79925.29,0.52,0.15323,0.00023,8.15747]
[1778254849150,30.06,79925.18,0.52,0.15311,0.00023,8.15302]
[1778254851162,30.05,79932.27,0.52,0.15469,0.00023,8.20939]
[1778254853581,30.05,79936.52,0.52,0.15562,0.00023,8.24247]
[1778254853587,30.05,79936.52,0.52,0.15562,0.00023,8.24247]
[1778254854183,30.05,79935.18,0.52,0.15529,0.00023,8.23073]
[1778254856898,30.04,79935.44,0.52,0.15532,0.00023,8.23187]
[1778254858252,30.04,79937.79,0.52,0.15583,0.00023,8.25001]
[1778254858459,30.04,79937.79,0.52,0.15583,0.00023,8.25001]
[1778254859204,30.04,79937.79,0.52,0.15583,0.00023,8.25001]
[1778254859223,30.04,79937.67,0.52,0.15579,0.00023,8.2485]
[1778254859423,30.04,79937.67,0.52,0.15579,0.00023,8.2485]
[1778254859981,30.04,79937.67,0.52,0.15579,0.00023,8.2485]
[1778254860236,30.04,79943.64,0.52,0.15716,0.00023,8.29669]
[1778254862241,29.99,79953.09,0.52,0.15902,0.00023,8.36203]
[1778254863532,29.97,79955.51,0.52,0.1594,0.00023,8.37534]
[1778254864253,29.95,79954.34,0.52,0.15893,0.00023,8.3592]
[1778254869119,29.86,79960.75,0.52,0.15969,0.00024,8.38585]
[1778254872729,29.83,79960.66,0.52,0.15946,0.00024,8.3781]
[1778254872889,29.83,79960.66,0.52,0.15946,0.00024,8.3781]
[1778254872910,29.83,79960.25,0.52,0.15933,0.00024,8.37348]
[1778254874559,29.83,79960.25,0.52,0.15933,0.00024,8.37348]
[1778254874622,29.8,79947.6,0.52,0.15617,0.00023,8.26285]
[1778254875439,29.8,79947.6,0.52,0.15617,0.00023,8.26285]
[1778254875849,29.8,79948.37,0.52,0.15634,0.00023,8.26871]
[1778254879639,29.79,79942.47,0.52,0.15491,0.00023,8.2183]
[1778254880651,29.79,79942.47,0.52,0.15491,0.00023,8.2183]
[1778254880678,29.79,79939.26,0.52,0.15416,0.00023,8.19148]
[1778254886408,29.79,79943.32,0.52,0.15504,0.00023,8.2229]
[1778254887904,29.79,79943.32,0.52,0.15504,0.00023,8.2229]
[1778254887922,29.78,79947.32,0.52,0.15595,0.00023,8.25491]
[1778254892164,29.78,79947.04,0.52,0.15585,0.00023,8.25167]
[1778254892230,29.78,79945.94,0.52,0.15545,0.00023,8.2331]
[1778254896262,29.77,79946.17,0.52,0.15547,0.00023,8.23409]
[1778254896481,29.77,79946.19,0.52,0.15545,0.00023,8.23334]
[1778254901512,29.76,79946.7,0.52,0.1555,0.00023,8.23521]
[1778254903317,29.76,79946.7,0.52,0.1555,0.00023,8.23521]
[1778254903769,29.76,79946.7,0.52,0.1555,0.00023,8.23521]
[1778254903791,29.76,79950.88,0.52,0.15645,0.00023,8.2687]
[1778254906549,29.75,79958.41,0.52,0.15817,0.00024,8.32919]
[1778254911584,29.74,79962.45,0.52,0.15904,0.00024,8.35953]
[1778254912592,29.74,79967.99,0.52,0.16034,0.00024,8.40458]
[1778254915081,29.74,79969.97,0.52,0.16079,0.00024,8.42024]
[1778254915110,29.73,79974.35,0.52,0.16179,0.00024,8.45499]
[1778254915353,29.73,79974.35,0.52,0.16179,0.00024,8.45499]
[1778254915600,29.73,79974.35,0.52,0.16179,0.00024,8.45499]
[1778254916719,29.73,79977.11,0.52,0.16245,0.00024,8.47774]
[1778254916725,29.73,79977.11,0.52,0.16245,0.00024,8.47774]
[1778254916842,29.73,79977.11,0.52,0.16245,0.00024,8.47774]
[1778254916932,29.71,79985.97,0.52,0.16436,0.00024,8.54338]
[1778254917538,29.71,79985.97,0.52,0.16436,0.00024,8.54338]
[1778254917611,29.71,79985.97,0.52,0.16436,0.00024,8.54338]
[1778254918525,29.71,79987.33,0.52,0.16469,0.00024,8.5546]
[1778254918688,29.71,79987.33,0.52,0.16469,0.00024,8.5546]
[1778254919145,29.67,79989.99,0.52,0.16504,0.00024,8.56662]
[1778254920787,29.67,79989.82,0.52,0.165,0.00024,8.56522]
[1778254921852,29.67,79987.99,0.52,0.16455,0.00024,8.54969]
[1778254922983,29.67,79987.66,0.52,0.16444,0.00024,8.54618]
[1778254923049,29.67,79987.27,0.52,0.16434,0.00024,8.54258]
[1778254925281,29.66,79994.3,0.52,0.16602,0.00024,8.59987]
[1778254925939,29.66,79994.3,0.52,0.16602,0.00024,8.59987]
[1778254925959,29.66,79994.3,0.52,0.16602,0.00024,8.59987]
[1778254925974,29.66,79994.3,0.52,0.16602,0.00024,8.59987]
[1778254926043,29.66,79996.02,0.52,0.16643,0.00024,8.61365]
[1778254926349,29.66,79996.02,0.52,0.16643,0.00024,8.61365]
[1778254927175,29.66,79996.02,0.52,0.16643,0.00024,8.61365]
[1778254927214,29.66,80005.66,0.52,0.16877,0.00025,8.69278]
[1778254927484,29.66,80005.66,0.52,0.16877,0.00025,8.69278]
[1778254928288,29.66,80005.66,0.52,0.16877,0.00025,8.69278]
[1778254928294,29.66,80005.66,0.52,0.16877,0.00025,8.69278]
[1778254927704,29.66,80005.86,0.52,0.16882,0.00025,8.69443]
[1778254929061,29.66,80005.86,0.52,0.16882,0.00025,8.69443]
[1778254929140,29.66,80004.05,0.52,0.16835,0.00025,8.67838]
[1778254929808,29.66,80004.05,0.52,0.16835,0.00025,8.67838]
[1778254930088,29.66,80004.05,0.52,0.16835,0.00025,8.67838]
[1778254930127,29.65,79998.86,0.52,0.16706,0.00024,8.63501]
[1778254931266,29.63,79992.35,0.52,0.16527,0.00024,8.57462]
[1778254932388,29.63,79987.7,0.52,0.16413,0.00024,8.53559]
[1778254933213,29.63,79987.7,0.52,0.16413,0.00024,8.53559]
[1778254933300,29.63,79986.45,0.52,0.16381,0.00024,8.52472]
[1778254935402,29.62,79985.11,0.52,0.16347,0.00024,8.51313]
[1778254935467,29.62,79985.11,0.52,0.16347,0.00024,8.51313]
[1778254935485,29.62,79985.11,0.52,0.16347,0.00024,8.51313]
[1778254936333,29.62,79982.89,0.52,0.16291,0.00024,8.49378]
[1778254936428,29.62,79982.89,0.52,0.16291,0.00024,8.49378]
[1778254936527,29.62,79982.89,0.52,0.16291,0.00024,8.49378]
[1778254936764,29.62,79982.89,0.52,0.16291,0.00024,8.49378]
[1778254937771,29.62,79976.9,0.52,0.16145,0.00024,8.44377]
[1778254942806,29.61,79972.52,0.52,0.16036,0.00024,8.40572]
[1778254945504,29.61,79974.02,0.52,0.16069,0.00024,8.41746]
[1778254945828,29.61,79973.93,0.52,0.16066,0.00024,8.41637]
[1778254950862,29.6,79976.09,0.52,0.16112,0.00024,8.43227]
[1778254953883,29.6,79982.88,0.52,0.16259,0.00024,8.4787]
[1778254958716,29.59,79986.08,0.52,0.1633,0.00024,8.50296]
[1778254959004,29.59,79986.08,0.52,0.1633,0.00024,8.50296]
[1778254959104,29.59,79989.62,0.52,0.16414,0.00024,8.53184]
[1778254960072,29.59,79989.62,0.52,0.16414,0.00024,8.53184]
[1778254960096,29.59,79989.62,0.52,0.16414,0.00024,8.53184]
[1778254960173,29.59,79991.91,0.52,0.16469,0.00024,8.55054]
[1778254962281,29.59,79991.91,0.52,0.16468,0.00024,8.55025]
[1778254962289,29.59,79995.62,0.52,0.16557,0.00024,8.58066]
[1778254963541,29.58,79997.47,0.52,0.16602,0.00024,8.59566]
[1778254964918,29.58,79997.47,0.52,0.16601,0.00024,8.59533]
[1778254965294,29.58,80010.74,0.52,0.16925,0.00025,8.70475]
[1778254968050,29.58,80002.69,0.52,0.16723,0.00025,8.63679]
[1778254973252,29.57,80003.54,0.52,0.16739,0.00025,8.64226]
[1778254979060,29.56,80006.16,0.52,0.16795,0.00025,8.66114]
[1778254984288,29.55,80008.5,0.52,0.16848,0.00025,8.67886]
[1778254984340,29.55,80008.5,0.52,0.16848,0.00025,8.67886]
[1778254985102,29.55,80008.23,0.52,0.16839,0.00025,8.67573]
[1778254986446,29.55,80010.58,0.52,0.16895,0.00025,8.69476]
[1778254991874,29.54,80011.34,0.52,0.16907,0.00025,8.69871]
[1778254991887,29.54,80011.34,0.52,0.16907,0.00025,8.69871]
[1778254992151,29.54,80011.39,0.52,0.16907,0.00025,8.69864]
[1778254992582,29.54,80011.39,0.52,0.16907,0.00025,8.69864]
[1778254992628,29.54,80011.39,0.52,0.16907,0.00025,8.69864]
[1778254992840,29.54,80011.39,0.52,0.16907,0.00025,8.69864]
[1778254993159,29.54,80011.23,0.52,0.16901,0.00025,8.69683]
[1778254997188,29.53,80016.41,0.52,0.17024,0.00025,8.73779]
[1778254997664,29.53,80016.41,0.52,0.17024,0.00025,8.73779]
[1778254997707,29.53,80016.41,0.52,0.17024,0.00025,8.73779]
[1778254998193,29.53,80014.66,0.52,0.16979,0.00025,8.72275]
[1778255000777,29.52,80010.61,0.52,0.16875,0.00025,8.68814]
[1778255001214,29.52,80010.67,0.52,0.16875,0.00025,8.68816]
[1778255001469,29.52,80010.67,0.52,0.16875,0.00025,8.68816]
[1778255001478,29.52,80010.67,0.52,0.16875,0.00025,8.68816]
[1778255002265,29.52,80010.67,0.52,0.16875,0.00025,8.68816]
[1778255002354,29.52,80009.07,0.52,0.16834,0.00025,8.6744]
[1778255008266,29.51,80010.38,0.52,0.16858,0.00025,8.68232]
[1778255013299,29.5,80009.13,0.52,0.16807,0.00025,8.66092]
[1778255015339,29.5,80005.31,0.52,0.16711,0.00025,8.62874]
[1778255015421,29.5,80003.93,0.52,0.16676,0.00025,8.61685]
[1778255017327,29.5,79998.09,0.52,0.16531,0.00024,8.56754]
[1778255018377,29.49,79991.85,0.52,0.16377,0.00024,8.51536]
[1778255018599,29.49,79991.85,0.52,0.16377,0.00024,8.51536]
[1778255019266,29.49,79991.85,0.52,0.16377,0.00024,8.51536]
[1778255019420,29.49,79991.85,0.52,0.16377,0.00024,8.51536]
[1778255019343,29.49,79991.84,0.52,0.16376,0.00024,8.51474]
[1778255020090,29.49,79991.84,0.52,0.16376,0.00024,8.51474]
[1778255020580,29.49,79991.98,0.52,0.16377,0.00024,8.51539]
[1778255020952,29.49,79991.98,0.52,0.16377,0.00024,8.51539]
[1778255021118,29.49,79991.98,0.52,0.16377,0.00024,8.51539]
[1778255021388,29.49,79990.65,0.52,0.16344,0.00024,8.50382]
[1778255021732,29.49,79990.65,0.52,0.16344,0.00024,8.50382]
[1778255021868,29.49,79990.65,0.52,0.16344,0.00024,8.50382]
[1778255022361,29.49,79990.65,0.52,0.16344,0.00024,8.50382]
[1778255022372,29.49,79970.51,0.52,0.15859,0.00024,8.33646]
[1778255022476,29.49,79970.51,0.52,0.15859,0.00024,8.33646]
[1778255022523,29.49,79970.51,0.52,0.15859,0.00024,8.33646]
[1778255022573,29.49,79970.51,0.52,0.15859,0.00024,8.33646]
[1778255023324,29.49,79970.51,0.52,0.15859,0.00024,8.33646]
[1778255023437,29.48,79925.3,0.52,0.14803,0.00023,7.9597]
[1778255024384,29.48,79925.07,0.52,0.14797,0.00023,7.95758]
[1778255024538,29.48,79925.07,0.52,0.14797,0.00023,7.95758]
[1778255025429,29.48,79925.07,0.52,0.14797,0.00023,7.95758]
[1778255025389,29.48,79934.94,0.52,0.15022,0.00023,8.03908]
[1778255025455,29.48,79934.94,0.52,0.15022,0.00023,8.03908]
[1778255026396,29.48,79945.27,0.52,0.1526,0.00023,8.12482]
[1778255027545,29.48,79947.71,0.52,0.15316,0.00023,8.14474]
[1778255028049,29.48,79947.71,0.52,0.15316,0.00023,8.14474]
[1778255028257,29.48,79947.71,0.52,0.15316,0.00023,8.14474]
[1778255028412,29.48,79949.18,0.52,0.15348,0.00023,8.15619]
[1778255028698,29.48,79949.18,0.52,0.15348,0.00023,8.15619]
[1778255029417,29.48,79959.57,0.52,0.1559,0.00024,8.24202]
[1778255030568,29.47,79962.71,0.52,0.15663,0.00024,8.2676]
[1778255030777,29.47,79962.71,0.52,0.15663,0.00024,8.2676]
[1778255030810,29.47,79962.71,0.52,0.15663,0.00024,8.2676]
[1778255033445,29.47,79955.47,0.52,0.15489,0.00023,8.20639]
[1778255035690,29.47,79953.9,0.52,0.15449,0.00023,8.19202]
[1778255035714,29.47,79943.72,0.52,0.15212,0.00023,8.10743]
[1778255038605,29.46,79941.67,0.52,0.15162,0.00023,8.08949]
[1778255040168,29.46,79941.44,0.52,0.15156,0.00023,8.08758]
[1778255040259,29.46,79940.94,0.52,0.15145,0.00023,8.08343]
[1778255041659,29.46,79940.94,0.52,0.15143,0.00023,8.08287]
[1778255041823,29.46,79940.94,0.52,0.15143,0.00023,8.08287]
[1778255042389,29.46,79936.29,0.52,0.15034,0.00023,8.04351]
[1778255042479,29.46,79936.29,0.52,0.15034,0.00023,8.04351]
[1778255042632,29.46,79932.67,0.52,0.14951,0.00023,8.01346]
[1778255044523,29.46,79925.87,0.52,0.14793,0.00023,7.95614]
[1778255050140,29.45,79925.47,0.52,0.1478,0.00023,7.9516]
[1778255052641,29.45,79926.17,0.52,0.14792,0.00023,7.95575]
[1778255052662,29.45,79926.17,0.52,0.14792,0.00023,7.95575]
[1778255053213,29.45,79931.8,0.52,0.1492,0.00023,8.00249]
[1778255054163,29.44,79940.34,0.52,0.15115,0.00023,8.07281]
[1778255055438,29.44,79946.56,0.52,0.15258,0.00023,8.12425]
[1778255056385,29.44,79946.56,0.52,0.15258,0.00023,8.12425]
[1778255058149,29.44,79945.91,0.52,0.15242,0.00023,8.1185]
[1778255058188,29.44,79945.91,0.52,0.15242,0.00023,8.1185]
[1778255058768,29.44,79943.07,0.52,0.15175,0.00023,8.09425]
[1778255059366,29.44,79941.69,0.52,0.15142,0.00023,8.08249]
[1778255062648,29.44,79953.4,0.52,0.15415,0.00023,8.17997]
[1778255066340,29.44,79958.19,0.52,0.15526,0.00024,8.21955]
[1778255066416,29.44,79958.27,0.52,0.15526,0.00024,8.21931]
[1778255066983,29.44,79958.27,0.52,0.15526,0.00024,8.21931]
[1778255067017,29.44,79958.61,0.52,0.15534,0.00024,8.22214]
[1778255069268,29.43,79960.18,0.52,0.15569,0.00024,8.23476]
[1778255069368,29.43,79962.89,0.52,0.15631,0.00024,8.25669]
[1778255070056,29.43,79962.89,0.52,0.15631,0.00024,8.25669]
[1778255070158,29.43,79962.89,0.52,0.15631,0.00024,8.25669]
[1778255070235,29.43,79963.89,0.52,0.15655,0.00024,8.26502]
[1778255070935,29.43,79963.89,0.52,0.15655,0.00024,8.26502]
[1778255071192,29.43,79963.89,0.52,0.15655,0.00024,8.26502]
[1778255071268,29.43,79968.44,0.52,0.1575,0.00024,8.2941]
[1778255072725,29.43,79962.83,0.52,0.15615,0.00024,8.24665]
[1778255076116,29.42,79957.15,0.52,0.15476,0.00023,8.19756]
[1778255079655,29.42,79960.68,0.52,0.15556,0.00024,8.22612]
[1778255081836,29.42,79958.1,0.52,0.15493,0.00024,8.20378]
[1778255082722,29.42,79959.35,0.52,0.15521,0.00024,8.21376]
[1778255082736,29.42,79959.35,0.52,0.15521,0.00024,8.21376]
[1778255084691,29.41,79959.35,0.52,0.15519,0.00024,8.21292]
[1778255084835,29.41,79959.35,0.52,0.15519,0.00024,8.21292]
[1778255087094,29.41,79961.34,0.52,0.15564,0.00024,8.22864]
[1778255087429,29.41,79961.34,0.52,0.15564,0.00024,8.22864]
[1778255087437,29.41,79961.34,0.52,0.15564,0.00024,8.22864]
[1778255087973,29.41,79954.31,0.52,0.15396,0.00023,8.16921]
[1778255089873,29.4,79949.1,0.52,0.15271,0.00023,8.12471]
[1778255094876,29.4,79947.81,0.52,0.15238,0.00023,8.11306]
[1778255100950,29.39,79947.26,0.52,0.1522,0.00023,8.10651]
[1778255105205,29.39,79943.85,0.52,0.15138,0.00023,8.07712]
[1778255110248,29.39,79940.84,0.52,0.15066,0.00023,8.05129]
[1778255115983,29.38,79944.24,0.52,0.15141,0.00023,8.0782]
[1778255122097,29.38,79943.13,0.52,0.1511,0.00023,8.06732]
[1778255126772,29.37,79943.45,0.52,0.15116,0.00023,8.06931]
[1778255127514,29.37,79948.74,0.52,0.15236,0.00023,8.11244]
[1778255131219,29.37,79952.54,0.52,0.15324,0.00023,8.14379]
[1778255131234,29.37,79947.7,0.52,0.15197,0.00023,8.09425]
[1778255132639,29.37,79947.7,0.52,0.15196,0.00023,8.09398]
[1778255133045,29.37,79947.7,0.52,0.15196,0.00023,8.09398]
[1778255133400,29.37,79947.7,0.52,0.15196,0.00023,8.09398]
[1778255133979,29.37,79948.23,0.52,0.15207,0.00023,8.09793]
[1778255135730,29.37,79952.43,0.52,0.15305,0.00023,8.13294]
[1778255135735,29.37,79952.43,0.52,0.15305,0.00023,8.13294]
[1778255136181,29.37,79952.43,0.52,0.15305,0.00023,8.13294]
[1778255138088,29.36,79951.69,0.52,0.15285,0.00023,8.12584]
[1778255140974,29.36,79955.69,0.52,0.15377,0.00023,8.15851]
[1778255141230,29.36,79955.63,0.52,0.15374,0.00023,8.15764]
[1778255142186,29.36,79955.63,0.52,0.15374,0.00023,8.15764]
[1778255142403,29.36,79955.63,0.52,0.15374,0.00023,8.15764]
[1778255142504,29.36,79960.96,0.52,0.15498,0.00024,8.20138]
[1778255142996,29.36,79960.96,0.52,0.15498,0.00024,8.20138]
[1778255143244,29.36,79960.89,0.52,0.15496,0.00024,8.2008]
[1778255146047,29.35,79960.21,0.52,0.15478,0.00024,8.19431]
[1778255146215,29.35,79960.21,0.52,0.15478,0.00024,8.19431]
[1778255147420,29.35,79948.0,0.52,0.15188,0.00023,8.0912]
[1778255149130,29.35,79948.0,0.52,0.15188,0.00023,8.0912]
[1778255149420,29.35,79942.29,0.52,0.15054,0.00023,8.04296]
[1778255150005,29.35,79942.29,0.52,0.15054,0.00023,8.04296]
[1778255150043,29.35,79942.29,0.52,0.15054,0.00023,8.04296]
[1778255150345,29.35,79942.29,0.52,0.15054,0.00023,8.04296]
[1778255150442,29.35,79942.1,0.52,0.15049,0.00023,8.04115]
[1778255155913,29.35,79940.15,0.52,0.15003,0.00023,8.02467]
[1778255155943,29.35,79940.15,0.52,0.15003,0.00023,8.02467]
[1778255156661,29.34,79938.58,0.52,0.14966,0.00023,8.01138]
[1778255156758,29.34,79938.58,0.52,0.14966,0.00023,8.01138]
[1778255157203,29.34,79938.58,0.52,0.14966,0.00023,8.01138]
[1778255158352,29.34,79948.35,0.52,0.15192,0.00023,8.09262]
[1778255158861,29.34,79948.35,0.52,0.15192,0.00023,8.09262]
[1778255159359,29.34,79954.54,0.52,0.15337,0.00023,8.14431]
[1778255162611,29.34,79951.78,0.52,0.15271,0.00023,8.12092]
[1778255163388,29.34,79948.37,0.52,0.15192,0.00023,8.09248]
[1778255168422,29.34,79947.38,0.52,0.15164,0.00023,8.08261]
[1778255170123,29.34,79947.5,0.52,0.15167,0.00023,8.08361]
[1778255170436,29.34,79948.0,0.52,0.15177,0.00023,8.08726]
[1778255174356,29.33,79946.82,0.52,0.15147,0.00023,8.0766]
[1778255174464,29.33,79946.54,0.52,0.1514,0.00023,8.07401]
[1778255175192,29.33,79946.54,0.52,0.1514,0.00023,8.07401]
[1778255175471,29.33,79944.79,0.52,0.151,0.00023,8.05947]
[1778255179693,29.33,79943.45,0.52,0.15066,0.00023,8.04742]
[1778255180507,29.33,79945.26,0.52,0.15108,0.00023,8.06238]
[1778255182520,29.33,79951.69,0.52,0.15257,0.00023,8.11608]
[1778255186342,29.33,79952.74,0.52,0.15282,0.00023,8.12483]
[1778255186550,29.33,79953.13,0.52,0.15291,0.00023,8.12808]
[1778255188561,29.33,79947.65,0.52,0.15162,0.00023,8.08204]
[1778255192662,29.33,79946.04,0.52,0.15113,0.00023,8.0603]
[1778255193425,29.33,79946.04,0.52,0.15113,0.00023,8.0603]
[1778255198632,29.32,79945.1,0.52,0.15088,0.00023,8.05123]
[1778255202269,29.32,79943.7,0.52,0.15054,0.00023,8.03905]
[1778255202303,29.32,79943.7,0.52,0.15054,0.00023,8.03905]
[1778255202370,29.32,79941.85,0.52,0.15011,0.00023,8.02362]
[1778255203521,29.32,79941.85,0.52,0.15011,0.00023,8.02362]
[1778255203562,29.32,79941.85,0.52,0.15011,0.00023,8.02362]
[1778255203573,29.32,79941.17,0.52,0.14995,0.00023,8.01765]
[1778255208669,29.32,79936.27,0.52,0.1488,0.00023,7.97625]
[1778255209555,29.32,79940.44,0.52,0.14977,0.00023,8.01117]
[1778255210716,29.32,79949.14,0.52,0.15179,0.00023,8.08405]
[1778255213998,29.32,79953.4,0.52,0.15279,0.00023,8.11966]
[1778255214034,29.32,79953.4,0.52,0.15279,0.00023,8.11966]
[1778255214104,29.32,79959.1,0.52,0.15413,0.00024,8.1673]
[1778255215633,29.32,79959.1,0.52,0.15413,0.00024,8.1673]
[1778255215708,29.32,79959.04,0.52,0.15411,0.00024,8.16677]
[1778255215809,29.32,79966.84,0.52,0.15596,0.00024,8.23193]
[1778255219388,29.32,79966.45,0.52,0.15586,0.00024,8.22847]
[1778255219430,29.32,79966.45,0.52,0.15586,0.00024,8.22847]
[1778255219625,29.32,79966.1,0.52,0.15577,0.00024,8.22522]
[1778255222201,29.32,79965.91,0.52,0.15572,0.00024,8.22353]
[1778255222244,29.32,79965.91,0.52,0.15572,0.00024,8.22353]
[1778255222246,29.32,79964.19,0.52,0.15531,0.00024,8.20916]
[1778255227513,29.32,79965.32,0.52,0.15557,0.00024,8.21826]
[1778255227565,29.32,79965.32,0.52,0.15557,0.00024,8.21826]
[1778255227608,29.32,79965.38,0.52,0.15558,0.00024,8.21856]
[1778255232152,29.32,79968.05,0.52,0.1562,0.00024,8.24056]
[1778255232185,29.32,79968.05,0.52,0.1562,0.00024,8.24056]
[1778255232192,29.32,79969.4,0.52,0.15651,0.00024,8.25161]
[1778255233194,29.32,79969.4,0.52,0.15651,0.00024,8.25161]
[1778255233251,29.32,79969.4,0.52,0.15651,0.00024,8.25161]
[1778255233580,29.32,79969.4,0.52,0.15651,0.00024,8.25161]
[1778255235043,29.31,79971.32,0.52,0.15696,0.00024,8.26733]
[1778255235096,29.31,79979.01,0.52,0.1588,0.00024,8.33161]
[1778255236519,29.31,79969.96,0.52,0.15662,0.00024,8.2553]
[1778255238661,29.31,79963.87,0.52,0.15517,0.00024,8.20431]
[1778255240826,29.31,79966.95,0.52,0.1559,0.00024,8.22997]
[1778255240965,29.31,79967.06,0.52,0.15592,0.00024,8.23068]
[1778255241933,29.31,79961.24,0.52,0.15453,0.00024,8.1817]
[1778255242943,29.31,79954.42,0.52,0.15293,0.00023,8.12473]
[1778255247975,29.31,79955.72,0.52,0.15319,0.00023,8.13414]
[1778255252222,29.3,79956.29,0.52,0.1533,0.00023,8.13801]
[1778255252433,29.3,79957.17,0.52,0.15337,0.00023,8.13646]
[1778255256200,29.3,79973.52,0.52,0.15722,0.00024,8.27219]
[1778255260059,29.3,79980.11,0.52,0.15878,0.00024,8.32665]
[1778255265094,29.29,79977.96,0.52,0.15823,0.00024,8.30768]
[1778255270129,29.29,79978.23,0.52,0.15827,0.00024,8.30897]
[1778255271134,29.29,79978.23,0.52,0.15827,0.00024,8.30897]
[1778255271302,29.29,79978.23,0.52,0.15827,0.00024,8.30897]
[1778255271403,29.29,79980.91,0.52,0.1589,0.00024,8.331]
[1778255272506,29.29,79980.91,0.52,0.1589,0.00024,8.331]
[1778255272572,29.29,79985.22,0.52,0.15994,0.00024,8.36706]
[1778255273355,29.29,79985.22,0.52,0.15994,0.00024,8.36706]
[1778255273371,29.29,79985.22,0.52,0.15994,0.00024,8.36706]
[1778255273533,29.29,79992.1,0.52,0.16161,0.00024,8.42462]
[1778255274617,29.29,79992.1,0.52,0.16161,0.00024,8.42462]
[1778255274644,29.29,80000.54,0.52,0.16367,0.00025,8.49514]
[1778255275382,29.29,80000.54,0.52,0.16367,0.00025,8.49514]
[1778255275492,29.29,80001.62,0.52,0.16393,0.00025,8.50402]
[1778255276945,29.29,80001.62,0.52,0.16392,0.00025,8.50385]
[1778255276965,29.29,80001.62,0.52,0.16392,0.00025,8.50385]
[1778255277272,29.29,80001.62,0.52,0.16392,0.00025,8.50385]
[1778255277443,29.29,80003.12,0.52,0.16428,0.00025,8.51622]
[1778255277844,29.29,80003.12,0.52,0.16428,0.00025,8.51622]
[1778255278460,29.29,80003.12,0.52,0.16428,0.00025,8.51622]
[1778255278558,29.28,80005.94,0.52,0.16497,0.00025,8.53963]
[1778255279182,29.28,80005.94,0.52,0.16497,0.00025,8.53963]
[1778255281090,29.28,80004.98,0.52,0.16472,0.00025,8.5312]
[1778255281288,29.28,80004.98,0.52,0.16472,0.00025,8.5312]
[1778255281402,29.28,80004.98,0.52,0.16472,0.00025,8.5312]
[1778255281626,29.28,80007.89,0.52,0.16543,0.00025,8.55534]
[1778255281880,29.28,80007.89,0.52,0.16543,0.00025,8.55534]
[1778255282384,29.28,80016.96,0.52,0.16768,0.00025,8.63118]
[1778255283474,29.28,80024.67,0.52,0.16959,0.00025,8.69507]
[1778255285112,29.28,80024.67,0.52,0.16958,0.00025,8.69467]
[1778255285448,29.28,80027.61,0.52,0.17032,0.00025,8.71923]
[1778255288262,29.27,80032.74,0.52,0.17157,0.00025,8.76082]
[1778255288830,29.27,80032.74,0.52,0.17157,0.00025,8.76082]
[1778255289671,29.27,80027.35,0.52,0.17017,0.00025,8.7144]
[1778255292654,29.27,80022.74,0.52,0.169,0.00025,8.67548]
[1778255295013,29.26,80021.0,0.52,0.16853,0.00025,8.65981]
[1778255295101,29.26,80021.0,0.52,0.16853,0.00025,8.65981]
[1778255295622,29.26,80026.19,0.52,0.16982,0.00025,8.70284]
[1778255295747,29.26,80026.19,0.52,0.16982,0.00025,8.70284]
[1778255296317,29.26,80026.19,0.52,0.16981,0.00025,8.70242]
[1778255297260,29.26,80026.19,0.52,0.16981,0.00025,8.70242]
[1778255297335,29.26,80027.31,0.52,0.17008,0.00025,8.71131]
[1778255299537,29.26,80027.31,0.52,0.17008,0.00025,8.71131]
[1778255299550,29.26,80026.63,0.52,0.16988,0.00025,8.70476]
[1778255301662,29.25,80026.35,0.52,0.16978,0.00025,8.70156]
[1778255301665,29.25,80025.64,0.52,0.16959,0.00025,8.6952]
[1778255307394,29.25,80028.27,0.52,0.1702,0.00025,8.71545]
[1778255308177,29.25,80028.27,0.52,0.1702,0.00025,8.71545]
[1778255308302,29.25,80028.27,0.52,0.1702,0.00025,8.71545]
[1778255308403,29.24,80028.4,0.52,0.17021,0.00025,8.71564]
[1778255309640,29.24,80036.52,0.52,0.17225,0.00025,8.78315]
[1778255310301,29.24,80036.52,0.52,0.17225,0.00025,8.78315]
[1778255311094,29.24,80036.92,0.52,0.17235,0.00025,8.7865]
[1778255311421,29.24,80045.52,0.52,0.1744,0.00026,8.84949]
[1778255313589,29.24,80047.36,0.52,0.17487,0.00026,8.86486]
[1778255317270,29.22,80052.42,0.52,0.17603,0.00026,8.90243]
[1778255322276,29.22,80051.75,0.52,0.17582,0.00026,8.89556]
[1778255322469,29.22,80051.75,0.52,0.17582,0.00026,8.89556]
[1778255322557,29.22,80051.77,0.52,0.17582,0.00026,8.89558]
[1778255323037,29.22,80051.77,0.52,0.17582,0.00026,8.89558]
[1778255323084,29.22,80051.77,0.52,0.17582,0.00026,8.89558]
[1778255323236,29.22,80051.77,0.52,0.17582,0.00026,8.89558]
[1778255323447,29.22,80051.77,0.52,0.17582,0.00026,8.89558]
[1778255323670,29.22,80059.72,0.52,0.17787,0.00026,8.96196]
[1778255324567,29.22,80068.21,0.52,0.18007,0.00026,9.03248]
[1778255325317,29.22,80068.21,0.52,0.18007,0.00026,9.03248]
[1778255325520,29.22,80068.21,0.52,0.18007,0.00026,9.03248]
[1778255326654,29.21,80077.14,0.52,0.18238,0.00026,9.10595]
[1778255328507,29.21,80077.16,0.52,0.18238,0.00026,9.10612]
[1778255328606,29.21,80077.16,0.52,0.18238,0.00026,9.10612]
[1778255328679,29.21,80077.23,0.52,0.18238,0.00026,9.10593]
[1778255332691,29.21,80078.23,0.52,0.18262,0.00026,9.11347]
[1778255332743,29.2,80078.43,0.52,0.18264,0.00026,9.11433]
[1778255333771,29.2,80078.43,0.52,0.18264,0.00026,9.11433]
[1778255334733,29.2,80078.41,0.52,0.18264,0.00026,9.11417]
[1778255335498,29.2,80077.77,0.52,0.18246,0.00026,9.10844]
[1778255335590,29.2,80077.99,0.52,0.18251,0.00026,9.11027]
[1778255336602,29.2,80083.22,0.52,0.18385,0.00026,9.15254]
[1778255338612,29.19,80089.56,0.52,0.1855,0.00027,9.20427]
[1778255342639,29.19,80095.6,0.52,0.18707,0.00027,9.25287]
[1778255343786,29.18,80092.03,0.52,0.18608,0.00027,9.22213]
[1778255344177,29.18,80092.03,0.52,0.18608,0.00027,9.22213]
[1778255347695,29.18,80089.25,0.52,0.18529,0.00027,9.19754]
[1778255348755,29.18,80092.91,0.52,0.18625,0.00027,9.22748]
[1778255348816,29.17,80093.12,0.52,0.18629,0.00027,9.22872]
[1778255349689,29.17,80095.23,0.52,0.18685,0.00027,9.24625]
[1778255354725,29.16,80092.23,0.52,0.18596,0.00027,9.2187]
[1778255358939,29.15,80096.87,0.52,0.18712,0.00027,9.25472]
[1778255359759,29.15,80098.57,0.52,0.18756,0.00027,9.2683]
[1778255360196,29.15,80098.57,0.52,0.18756,0.00027,9.2683]
[1778255360783,29.15,80106.57,0.52,0.18971,0.00027,9.33469]
[1778255362781,29.12,80111.55,0.52,0.19079,0.00027,9.36768]
[1778255363054,29.12,80111.55,0.52,0.19079,0.00027,9.36768]
[1778255363788,29.09,80111.52,0.52,0.19057,0.00027,9.36104]
[1778255364795,29.09,80105.5,0.52,0.18892,0.00027,9.31045]
[1778255366809,29.09,80098.98,0.52,0.18713,0.00027,9.25512]
[1778255367682,29.09,80098.98,0.52,0.18713,0.00027,9.25512]
[1778255367816,29.08,80098.92,0.52,0.18709,0.00027,9.2541]
[1778255369722,29.08,80106.84,0.52,0.18922,0.00027,9.3197]
[1778255371205,29.08,80107.6,0.52,0.18938,0.00027,9.32484]
[1778255371664,29.08,80107.81,0.52,0.18932,0.00027,9.31801]
[1778255373116,29.07,80101.11,0.52,0.18747,0.00027,9.26109]
[1778255374396,29.07,80101.11,0.52,0.18747,0.00027,9.26109]
[1778255375716,29.07,80096.42,0.52,0.18619,0.00027,9.22149]
[1778255375781,29.07,80095.13,0.52,0.18582,0.00027,9.20979]
[1778255376112,29.07,80083.41,0.52,0.1827,0.00026,9.11191]
[1778255376997,29.07,80083.41,0.52,0.1827,0.00026,9.11191]
[1778255377675,29.07,80083.41,0.52,0.1827,0.00026,9.11191]
[1778255377733,29.06,80075.34,0.52,0.18055,0.00026,9.04377]
[1778255380124,29.06,80072.1,0.52,0.17969,0.00026,9.0164]
[1778255380141,29.06,80072.1,0.52,0.17969,0.00026,9.0164]
[1778255380771,29.06,80069.45,0.52,0.17897,0.00026,8.99342]
[1778255384361,29.06,80055.25,0.52,0.17525,0.00026,8.87322]
[1778255389970,29.05,80052.66,0.52,0.17453,0.00026,8.84973]
[1778255391668,29.05,80052.66,0.52,0.17453,0.00026,8.84973]
[1778255391712,29.05,80052.35,0.52,0.17443,0.00026,8.84658]
[1778255392755,29.05,80052.35,0.52,0.17443,0.00026,8.84658]
[1778255393458,29.05,80052.35,0.52,0.17443,0.00026,8.84658]
[1778255395102,29.05,80049.6,0.52,0.17371,0.00026,8.82295]
[1778255396228,29.05,80050.03,0.52,0.17381,0.00026,8.82632]
[1778255402056,29.04,80046.8,0.52,0.17294,0.00026,8.79763]
[1778255407094,29.04,80048.06,0.52,0.17323,0.00026,8.80717]
[1778255412134,29.03,80045.75,0.52,0.1726,0.00026,8.78676]
[1778255417170,29.03,80040.23,0.52,0.17117,0.00025,8.73953]
[1778255418633,29.03,80040.23,0.52,0.17117,0.00025,8.73953]
[1778255420191,29.03,80046.57,0.52,0.17277,0.00026,8.7922]
[1778255423980,29.02,80048.12,0.52,0.17314,0.00026,8.80432]
[1778255424893,29.02,80048.02,0.52,0.17308,0.00026,8.80255]
[1778255425649,29.02,80047.53,0.52,0.17294,0.00026,8.79796]
[1778255428561,29.02,80054.85,0.52,0.17481,0.00026,8.85891]
[1778255431269,29.01,80060.6,0.52,0.17614,0.00026,8.89782]
[1778255432092,29.01,80060.6,0.52,0.17614,0.00026,8.89782]
[1778255436274,29.01,80061.74,0.52,0.1764,0.00026,8.90617]
[1778255439295,29.01,80057.09,0.52,0.17517,0.00026,8.86631]
[1778255439460,29.01,80053.11,0.52,0.17414,0.00026,8.8326]
[1778255441300,29.0,80049.3,0.52,0.17314,0.00026,8.80016]
[1778255441401,29.0,80049.21,0.52,0.17312,0.00026,8.7994]
[1778255442373,29.0,80049.21,0.52,0.17312,0.00026,8.7994]
[1778255442383,29.0,80049.21,0.52,0.17312,0.00026,8.7994]
[1778255442448,29.0,80049.79,0.52,0.17327,0.00026,8.80415]
[1778255447577,29.0,80053.68,0.52,0.17421,0.00026,8.83521]
[1778255447607,29.0,80053.47,0.52,0.17415,0.00026,8.833]
[1778255453424,28.99,80051.9,0.52,0.17366,0.00026,8.81696]
[1778255455762,28.98,80053.16,0.52,0.17397,0.00026,8.82737]
[1778255456549,28.98,80053.42,0.52,0.17402,0.00026,8.82889]
[1778255457444,28.98,80053.32,0.52,0.17399,0.00026,8.82805]
[1778255457698,28.98,80053.32,0.52,0.17399,0.00026,8.82805]
[1778255457796,28.98,80054.92,0.52,0.17439,0.00026,8.84111]
[1778255458235,28.98,80054.92,0.52,0.17439,0.00026,8.84111]
[1778255458289,28.98,80054.92,0.52,0.17439,0.00026,8.84111]
[1778255458457,28.98,80054.84,0.52,0.17437,0.00026,8.84043]
[1778255459574,28.98,80054.84,0.52,0.17437,0.00026,8.84043]
[1778255459614,28.98,80054.84,0.52,0.17437,0.00026,8.84043]
[1778255459715,28.98,80055.23,0.52,0.17447,0.00026,8.84348]
[1778255463759,28.98,80054.86,0.52,0.17435,0.00026,8.8397]
[1778255463809,28.98,80054.86,0.52,0.17435,0.00026,8.8397]
[1778255463911,28.98,80057.98,0.52,0.17515,0.00026,8.86574]
[1778255464473,28.98,80057.98,0.52,0.17515,0.00026,8.86574]
[1778255464528,28.98,80057.98,0.52,0.17515,0.00026,8.86574]
[1778255464576,28.98,80058.07,0.52,0.17516,0.00026,8.86625]
[1778255469478,28.97,80057.1,0.52,0.17488,0.00026,8.85707]
[1778255469579,28.97,80057.1,0.52,0.17488,0.00026,8.85707]
[1778255469618,28.97,80059.55,0.52,0.17551,0.00026,8.87744]
[1778255473563,28.96,80053.46,0.52,0.17387,0.00026,8.82394]
[1778255478601,28.95,80056.58,0.52,0.1746,0.00026,8.84796]
[1778255483759,28.95,80059.35,0.52,0.17525,0.00026,8.86926]
[1778255484727,28.94,80070.65,0.52,0.17817,0.00026,8.96341]
[1778255485677,28.94,80076.22,0.52,0.17962,0.00026,9.01001]
[1778255489008,28.93,80078.03,0.52,0.18004,0.00026,9.02346]
[1778255489501,28.93,80078.03,0.52,0.18004,0.00026,9.02346]
[1778255489835,28.93,80079.97,0.52,0.18053,0.00026,9.03916]
[1778255490534,28.93,80079.97,0.52,0.18053,0.00026,9.03916]
[1778255490563,28.93,80079.97,0.52,0.18053,0.00026,9.03916]
[1778255490682,28.93,80080.36,0.52,0.18062,0.00026,9.04207]
[1778255492592,28.93,80081.54,0.52,0.1808,0.00026,9.04301]
[1778255492862,28.93,80082.3,0.52,0.18099,0.00026,9.04902]
[1778255494643,28.93,80082.3,0.52,0.18098,0.00026,9.04863]
[1778255494648,28.93,80082.3,0.52,0.18098,0.00026,9.04863]
[1778255496674,28.92,80082.28,0.52,0.18095,0.00026,9.04769]
[1778255496680,28.92,80082.28,0.52,0.18095,0.00026,9.04769]
[1778255498715,28.92,80083.89,0.52,0.18135,0.00027,9.06048]
[1778255498727,28.92,80083.89,0.52,0.18135,0.00027,9.06048]
[1778255498781,28.92,80083.89,0.52,0.18135,0.00027,9.06048]
[1778255498842,28.92,80084.15,0.52,0.18141,0.00027,9.06229]
[1778255499763,28.92,80084.15,0.52,0.18141,0.00027,9.06229]
[1778255499925,28.92,80084.43,0.52,0.18147,0.00027,9.06426]
[1778255500791,28.92,80084.43,0.52,0.18147,0.00027,9.06426]
[1778255500874,28.92,80079.96,0.52,0.18027,0.00026,9.02626]
[1778255506794,28.91,80075.48,0.52,0.17903,0.00026,8.98657]
[1778255510823,28.9,80069.79,0.52,0.17749,0.00026,8.93734]
[1778255515858,28.9,80072.25,0.52,0.1781,0.00026,8.95673]
[1778255519885,28.9,80077.25,0.52,0.17938,0.00026,8.99776]
[1778255524920,28.89,80078.29,0.52,0.1796,0.00026,9.00482]
[1778255528397,28.88,80078.87,0.52,0.17972,0.00026,9.00867]
[1778255528404,28.88,80078.87,0.52,0.17972,0.00026,9.00867]
[1778255528481,28.88,80078.87,0.52,0.17972,0.00026,9.00867]
[1778255528965,28.88,80077.64,0.52,0.17938,0.00026,8.99795]
[1778255530052,28.88,80077.3,0.52,0.17928,0.00026,8.99474]
[1778255530082,28.88,80077.3,0.52,0.17928,0.00026,8.99474]
[1778255530973,28.88,80070.2,0.52,0.1774,0.00026,8.93449]
[1778255532159,28.88,80069.62,0.52,0.17724,0.00026,8.92926]
[1778255532194,28.88,80069.62,0.52,0.17724,0.00026,8.92926]
[1778255532227,28.88,80069.62,0.52,0.17724,0.00026,8.92926]
[1778255532320,28.88,80069.62,0.52,0.17724,0.00026,8.92926]
[1778255532986,28.88,80070.02,0.52,0.17733,0.00026,8.93231]
[1778255538021,28.87,80066.05,0.52,0.17625,0.00026,8.89736]
[1778255541902,28.87,80065.87,0.52,0.17619,0.00026,8.89531]
[1778255542003,28.87,80063.43,0.52,0.17554,0.00026,8.87418]
[1778255543885,28.87,80062.92,0.52,0.1754,0.00026,8.86964]
[1778255543966,28.87,80062.92,0.52,0.1754,0.00026,8.86964]
[1778255543964,28.87,80061.04,0.52,0.1749,0.00026,8.85352]
[1778255544566,28.87,80061.04,0.52,0.1749,0.00026,8.85352]
[1778255544610,28.87,80061.04,0.52,0.1749,0.00026,8.85352]
[1778255544624,28.87,80061.04,0.52,0.1749,0.00026,8.85352]
[1778255545529,28.87,80058.51,0.52,0.17424,0.00026,8.83191]
[1778255545978,28.87,80058.51,0.52,0.17424,0.00026,8.83191]
[1778255545986,28.87,80049.89,0.52,0.17201,0.00026,8.75878]
[1778255546442,28.87,80049.89,0.52,0.17201,0.00026,8.75878]
[1778255546451,28.87,80049.89,0.52,0.17201,0.00026,8.75878]
[1778255547632,28.87,80045.68,0.52,0.17092,0.00026,8.72303]
[1778255547701,28.87,80045.68,0.52,0.17092,0.00026,8.72303]
[1778255547787,28.87,80045.68,0.52,0.17092,0.00026,8.72303]
[1778255547833,28.87,80044.35,0.52,0.17058,0.00026,8.71172]
[1778255550051,28.86,80040.04,0.52,0.16947,0.00025,8.67489]
[1778255550119,28.86,80036.34,0.52,0.16852,0.00025,8.64326]
[1778255552129,28.86,80035.72,0.52,0.16823,0.00025,8.62891]
[1778255552900,28.86,80032.81,0.52,0.16748,0.00025,8.60402]
[1778255555263,28.86,80026.23,0.52,0.16581,0.00025,8.54785]
[1778255557974,28.86,80025.99,0.52,0.16575,0.00025,8.54564]
[1778255559095,28.86,80020.21,0.52,0.16429,0.00025,8.49634]
[1778255559192,28.86,80020.21,0.52,0.16429,0.00025,8.49634]
[1778255559342,28.86,80019.53,0.52,0.16412,0.00025,8.4905]
[1778255560205,28.86,80019.53,0.52,0.16412,0.00025,8.4905]
[1778255560249,28.86,80019.53,0.52,0.16412,0.00025,8.4905]
[1778255560281,28.86,80012.83,0.52,0.16245,0.00025,8.43364]
[1778255561807,28.86,80012.83,0.52,0.16245,0.00025,8.43364]
[1778255563524,28.86,80011.35,0.52,0.16208,0.00025,8.42103]
[1778255563562,28.86,80011.91,0.52,0.16222,0.00025,8.42582]
[1778255566616,28.86,80011.87,0.52,0.16221,0.00025,8.42548]
[1778255567481,28.86,80012.52,0.52,0.16237,0.00025,8.43103]
[1778255571332,28.86,80014.64,0.52,0.1629,0.00025,8.44897]
[1778255577296,28.86,80014.3,0.52,0.1628,0.00025,8.44568]
[1778255582839,28.86,80013.45,0.52,0.16258,0.00025,8.43817]
[1778255588478,28.85,80015.84,0.52,0.16315,0.00025,8.45771]
[1778255592119,28.85,80014.5,0.52,0.16281,0.00025,8.44588]
[1778255592763,28.85,80014.5,0.52,0.16281,0.00025,8.44588]
[1778255594239,28.85,80012.26,0.52,0.16225,0.00025,8.42666]
[1778255595118,28.85,80012.32,0.52,0.16226,0.00025,8.42707]
[1778255595650,28.85,80012.32,0.52,0.16226,0.00025,8.42707]
[1778255602410,28.85,80015.09,0.52,0.16292,0.00025,8.44975]
[1778255605826,28.85,80012.18,0.52,0.16219,0.00025,8.42467]
[1778255607469,28.85,80013.31,0.52,0.16246,0.00025,8.43401]
[1778255607567,28.84,80021.45,0.52,0.16448,0.00025,8.50293]
[1778255613554,28.84,80021.59,0.52,0.16435,0.00025,8.49422]
[1778255614789,28.84,80021.59,0.52,0.16435,0.00025,8.49422]
[1778255621075,28.84,80025.71,0.52,0.16535,0.00025,8.52788]
[1778255630474,28.83,80025.11,0.52,0.16513,0.00025,8.5205]
[1778255630501,28.83,80025.11,0.52,0.16513,0.00025,8.5205]
[1778255630521,28.83,80025.11,0.52,0.16513,0.00025,8.5205]
[1778255630538,28.83,80025.11,0.52,0.16513,0.00025,8.5205]
[1778255630728,28.83,80030.62,0.52,0.16651,0.00025,8.56708]
[1778255631872,28.83,80030.62,0.52,0.16651,0.00025,8.56708]
[1778255631883,28.83,80030.62,0.52,0.16651,0.00025,8.56708]
[1778255632697,28.83,80034.88,0.52,0.16759,0.00025,8.60326]
[1778255632786,28.83,80037.91,0.52,0.16835,0.00025,8.62894]
[1778255633619,28.83,80037.91,0.52,0.16835,0.00025,8.62894]
[1778255633693,28.83,80038.69,0.52,0.16855,0.00025,8.63549]
[1778255638281,28.82,80037.73,0.52,0.16826,0.00025,8.62595]
[1778255638318,28.82,80037.73,0.52,0.16826,0.00025,8.62595]
[1778255638726,28.82,80037.73,0.52,0.16825,0.00025,8.62562]
[1778255641744,28.82,80032.72,0.52,0.16697,0.00025,8.58245]
[1778255642232,28.82,80036.15,0.52,0.16783,0.00025,8.61131]
[1778255642578,28.82,80036.15,0.52,0.16783,0.00025,8.61131]
[1778255642622,28.82,80036.15,0.52,0.16783,0.00025,8.61131]
[1778255642754,28.82,80036.39,0.52,0.16788,0.00025,8.61307]
[1778255643181,28.82,80036.39,0.52,0.16788,0.00025,8.61307]
[1778255644388,28.82,80041.01,0.52,0.16905,0.00026,8.652]
[1778255644768,28.81,80050.62,0.52,0.1715,0.00026,8.73348]
[1778255648463,28.81,80053.93,0.52,0.17234,0.00026,8.76094]
[1778255648478,28.81,80053.93,0.52,0.17234,0.00026,8.76094]
[1778255649300,28.81,80054.3,0.52,0.17243,0.00026,8.76386]
[1778255650538,28.81,80053.51,0.52,0.17222,0.00026,8.75694]
[1778255651080,28.81,80053.51,0.52,0.17222,0.00026,8.75694]
[1778255651093,28.81,80053.51,0.52,0.17222,0.00026,8.75694]
[1778255652878,28.81,80047.11,0.52,0.17055,0.00026,8.70201]
[1778255653495,28.81,80047.11,0.52,0.17055,0.00026,8.70201]
[1778255653531,28.81,80047.11,0.52,0.17055,0.00026,8.70201]
[1778255653886,28.81,80042.84,0.52,0.16945,0.00026,8.66534]
[1778255658237,28.8,80039.68,0.52,0.1686,0.00025,8.63708]
[1778255658280,28.8,80039.68,0.52,0.1686,0.00025,8.63708]
[1778255658926,28.8,80040.8,0.52,0.16887,0.00025,8.64626]
[1778255660604,28.8,80041.35,0.52,0.169,0.00026,8.65059]
[1778255660771,28.8,80041.35,0.52,0.169,0.00026,8.65059]
[1778255662969,28.8,80047.32,0.52,0.17051,0.00026,8.70081]
[1778255663384,28.8,80047.32,0.52,0.17051,0.00026,8.70081]
[1778255663407,28.8,80047.32,0.52,0.17051,0.00026,8.70081]
[1778255663526,28.8,80047.32,0.52,0.17051,0.00026,8.70081]
[1778255663660,28.8,80047.32,0.52,0.17051,0.00026,8.70081]
[1778255663713,28.8,80047.32,0.52,0.17051,0.00026,8.70081]
[1778255663935,28.8,80047.32,0.52,0.17051,0.00026,8.70081]
[1778255664043,28.8,80047.32,0.52,0.17051,0.00026,8.70081]
[1778255664090,28.8,80060.35,0.52,0.17387,0.00026,8.81126]
[1778255665290,28.8,80060.96,0.52,0.17403,0.00026,8.81626]
[1778255666087,28.8,80060.96,0.52,0.17403,0.00026,8.81626]
[1778255665980,28.8,80074.64,0.52,0.1776,0.00026,8.93191]
[1778255667144,28.8,80074.64,0.52,0.1776,0.00026,8.93191]
[1778255668355,28.79,80078.08,0.52,0.17849,0.00026,8.9607]
[1778255669000,28.79,80078.78,0.52,0.17867,0.00026,8.96642]
[1778255669631,28.79,80078.78,0.52,0.17867,0.00026,8.96642]
[1778255670009,28.79,80078.15,0.52,0.1785,0.00026,8.96089]
[1778255672959,28.79,80078.53,0.52,0.17846,0.00026,8.95507]
[1778255673098,28.79,80078.53,0.52,0.17846,0.00026,8.95507]
[1778255673207,28.79,80078.07,0.52,0.17833,0.00026,8.95099]
[1778255673223,28.79,80078.07,0.52,0.17833,0.00026,8.95099]
[1778255673960,28.79,80078.07,0.52,0.17833,0.00026,8.95099]
[1778255674094,28.79,80078.07,0.52,0.17833,0.00026,8.95099]
[1778255674168,28.79,80123.53,0.52,0.19059,0.00028,9.33413]
[1778255674583,28.79,80123.53,0.52,0.19059,0.00028,9.33413]
[1778255675065,28.79,80130.75,0.52,0.19258,0.00028,9.39463]
[1778255676078,28.79,80130.75,0.52,0.19258,0.00028,9.39463]
[1778255676055,28.79,80130.75,0.52,0.19257,0.00028,9.39445]
[1778255680331,28.75,80133.89,0.52,0.19309,0.00028,9.41019]
[1778255680673,28.75,80133.89,0.52,0.19309,0.00028,9.41019]
[1778255681089,28.74,80134.23,0.52,0.1931,0.00028,9.41041]
[1778255682096,28.73,80145.49,0.52,0.19615,0.00028,9.50209]
[1778255682781,28.73,80145.49,0.52,0.19615,0.00028,9.50209]
[1778255682790,28.73,80145.49,0.52,0.19615,0.00028,9.50209]
[1778255683178,28.73,80145.49,0.52,0.19615,0.00028,9.50209]
[1778255683104,28.71,80151.04,0.52,0.19759,0.00028,9.54493]
[1778255685120,28.68,80142.83,0.52,0.19502,0.00028,9.46852]
[1778255686032,28.68,80142.83,0.52,0.19502,0.00028,9.46852]
[1778255686126,28.67,80139.68,0.52,0.19404,0.00028,9.43917]
[1778255686832,28.67,80139.68,0.52,0.19404,0.00028,9.43917]
[1778255686898,28.67,80139.68,0.52,0.19404,0.00028,9.43917]
[1778255687185,28.67,80139.68,0.52,0.19404,0.00028,9.43917]
[1778255687133,28.67,80138.34,0.52,0.19366,0.00028,9.42766]
[1778255688140,28.67,80129.81,0.52,0.19128,0.00028,9.35552]
[1778255689001,28.67,80129.81,0.52,0.19128,0.00028,9.35552]
[1778255689005,28.67,80129.81,0.52,0.19128,0.00028,9.35552]
[1778255689147,28.67,80123.96,0.52,0.18965,0.00028,9.30588]
[1778255695189,28.66,80122.04,0.52,0.18906,0.00027,9.28794]
[1778255699042,28.66,80122.04,0.52,0.18903,0.00027,9.28712]
[1778255699717,28.65,80120.74,0.52,0.18867,0.00027,9.27587]
[1778255700188,28.65,80120.74,0.52,0.18867,0.00027,9.27587]
[1778255701016,28.65,80124.53,0.52,0.1897,0.00028,9.30759]
[1778255701153,28.65,80124.53,0.52,0.1897,0.00028,9.30759]
[1778255701185,28.65,80130.62,0.52,0.19138,0.00028,9.35862]
[1778255701281,28.65,80130.62,0.52,0.19138,0.00028,9.35862]
[1778255701383,28.65,80130.62,0.52,0.19138,0.00028,9.35862]
[1778255701547,28.65,80130.62,0.52,0.19138,0.00028,9.35862]
[1778255701658,28.65,80138.41,0.52,0.19353,0.00028,9.4238]
[1778255703041,28.65,80149.31,0.52,0.19657,0.00028,9.51484]
[1778255705154,28.63,80152.3,0.52,0.19724,0.00028,9.53482]
[1778255705289,28.63,80152.3,0.52,0.19724,0.00028,9.53482]
[1778255708290,28.62,80154.66,0.52,0.19786,0.00028,9.55326]
[1778255709116,28.62,80154.66,0.52,0.19786,0.00028,9.55326]
[1778255709143,28.62,80154.66,0.52,0.19786,0.00028,9.55326]
[1778255711839,28.62,80155.5,0.52,0.19807,0.00028,9.55931]
[1778255711856,28.62,80155.5,0.52,0.19807,0.00028,9.55931]
[1778255712085,28.62,80155.5,0.52,0.19807,0.00028,9.55931]
[1778255712184,28.62,80155.78,0.52,0.19813,0.00028,9.56133]
[1778255714121,28.62,80155.96,0.52,0.19817,0.00028,9.56251]
[1778255715759,28.61,80154.21,0.52,0.19765,0.00028,9.54709]
[1778255715812,28.61,80144.18,0.52,0.19482,0.00028,9.46256]
[1778255716923,28.61,80144.18,0.52,0.19482,0.00028,9.46256]
[1778255716932,28.61,80139.19,0.52,0.19341,0.00028,9.42025]
[1778255717404,28.61,80139.19,0.52,0.19341,0.00028,9.42025]
[1778255717865,28.61,80139.19,0.52,0.19341,0.00028,9.42025]
[1778255718051,28.61,80139.19,0.52,0.19341,0.00028,9.42025]
[1778255718271,28.61,80143.66,0.52,0.19465,0.00028,9.4577]
[1778255718320,28.61,80143.66,0.52,0.19465,0.00028,9.4577]
[1778255718528,28.61,80143.66,0.52,0.19465,0.00028,9.4577]
[1778255718755,28.61,80143.66,0.52,0.19465,0.00028,9.4577]
[1778255719009,28.61,80143.66,0.52,0.19465,0.00028,9.4577]
[1778255719111,28.61,80159.19,0.52,0.19903,0.00028,9.58774]
[1778255719354,28.61,80159.19,0.52,0.19903,0.00028,9.58774]
[1778255719896,28.61,80171.45,0.52,0.20252,0.00029,9.68977]
[1778255721014,28.61,80171.45,0.52,0.20252,0.00029,9.68977]
[1778255721024,28.61,80171.45,0.52,0.20252,0.00029,9.68977]
[1778255721089,28.61,80171.45,0.52,0.20252,0.00029,9.68977]
[1778255721187,28.6,80175.46,0.52,0.20359,0.00029,9.72081]
[1778255721377,28.6,80175.46,0.52,0.20359,0.00029,9.72081]
[1778255721704,28.6,80175.46,0.52,0.20359,0.00029,9.72081]
[1778255721738,28.6,80175.46,0.52,0.20359,0.00029,9.72081]
[1778255723139,28.58,80173.04,0.52,0.20273,0.00029,9.69591]
[1778255723178,28.55,80159.97,0.52,0.19879,0.00028,9.58079]
[1778255723514,28.55,80159.97,0.52,0.19879,0.00028,9.58079]
[1778255723861,28.55,80149.0,0.52,0.19567,0.00028,9.48819]
[1778255724456,28.55,80149.0,0.52,0.19567,0.00028,9.48819]
[1778255724556,28.55,80148.57,0.52,0.19553,0.00028,9.48423]
[1778255725499,28.55,80148.57,0.52,0.19553,0.00028,9.48423]
[1778255729185,28.55,80151.92,0.52,0.19644,0.00028,9.51135]
[1778255729219,28.55,80151.92,0.52,0.19644,0.00028,9.51135]
[1778255729444,28.54,80151.56,0.52,0.19631,0.00028,9.50755]
[1778255732035,28.54,80146.96,0.52,0.195,0.00028,9.46847]
[1778255732136,28.54,80132.23,0.52,0.19075,0.00028,9.33529]
[1778255737499,28.54,80126.7,0.52,0.18918,0.00028,9.28735]
[1778255738728,28.54,80126.7,0.52,0.18918,0.00028,9.28735]
[1778255738780,28.53,80127.63,0.52,0.18944,0.00028,9.29506]
[1778255744549,28.53,80129.96,0.52,0.19004,0.00028,9.31362]
[1778255749585,28.53,80126.2,0.52,0.18897,0.00028,9.2809]
[1778255754619,28.52,80126.46,0.52,0.18901,0.00028,9.28196]
[1778255759655,28.52,80125.31,0.52,0.18864,0.00028,9.27081]
[1778255764718,28.51,80124.44,0.52,0.18837,0.00028,9.26247]
[1778255764815,28.51,80134.9,0.52,0.19126,0.00028,9.35091]
[1778255769753,28.51,80140.98,0.52,0.19291,0.00028,9.40073]
[1778255771187,28.51,80140.98,0.52,0.19291,0.00028,9.40073]
[1778255771440,28.5,80140.85,0.52,0.19286,0.00028,9.3993]
[1778255771471,28.5,80140.85,0.52,0.19286,0.00028,9.3993]
[1778255771474,28.5,80140.85,0.52,0.19286,0.00028,9.3993]
[1778255771825,28.5,80140.85,0.52,0.19286,0.00028,9.3993]
[1778255772122,28.5,80140.85,0.52,0.19286,0.00028,9.3993]
[1778255772180,28.5,80142.14,0.52,0.19321,0.00028,9.40987]
[1778255773512,28.5,80145.35,0.52,0.19411,0.00028,9.43685]
[1778255773540,28.5,80145.35,0.52,0.19411,0.00028,9.43685]
[1778255773780,28.5,80145.52,0.52,0.19415,0.00028,9.43812]
[1778255775367,28.5,80146.39,0.52,0.19438,0.00028,9.44514]
[1778255775554,28.5,80146.39,0.52,0.19438,0.00028,9.44514]
[1778255775691,28.5,80146.39,0.52,0.19438,0.00028,9.44514]
[1778255777668,28.5,80145.48,0.52,0.19411,0.00028,9.43684]
[1778255777734,28.5,80145.48,0.52,0.19411,0.00028,9.43684]
[1778255777745,28.5,80145.48,0.52,0.19411,0.00028,9.43684]
[1778255778372,28.5,80144.43,0.52,0.1938,0.00028,9.42768]
[1778255779411,28.5,80140.82,0.52,0.19278,0.00028,9.39692]
[1778255780264,28.5,80140.82,0.52,0.19278,0.00028,9.39692]
[1778255779822,28.5,80134.38,0.52,0.19098,0.00028,9.34224]
[1778255780891,28.5,80127.53,0.52,0.18907,0.00028,9.28402]
[1778255784673,28.49,80127.22,0.52,0.18897,0.00028,9.28103]
[1778255784890,28.49,80126.16,0.52,0.18867,0.00028,9.27186]
[1778255785518,28.49,80126.16,0.52,0.18867,0.00028,9.27186]
[1778255785953,28.49,80124.72,0.52,0.18827,0.00028,9.25948]
[1778255790025,28.49,80126.67,0.52,0.1888,0.00028,9.2756]
[1778255790035,28.49,80126.06,0.52,0.18862,0.00028,9.27031]
[1778255790784,28.49,80126.06,0.52,0.18862,0.00028,9.27031]
[1778255791284,28.49,80134.65,0.52,0.19088,0.00028,9.33443]
[1778255791678,28.49,80134.65,0.52,0.19088,0.00028,9.33443]
[1778255792142,28.49,80134.65,0.52,0.19088,0.00028,9.33443]
[1778255792170,28.49,80140.67,0.52,0.19256,0.00028,9.38535]
[1778255792651,28.49,80140.67,0.52,0.19256,0.00028,9.38535]
[1778255793540,28.49,80140.67,0.52,0.19255,0.00028,9.38524]
[1778255794003,28.49,80140.67,0.52,0.19255,0.00028,9.38524]
[1778255794605,28.49,80138.45,0.52,0.19193,0.00028,9.36634]
[1778255794930,28.49,80138.5,0.52,0.19193,0.00028,9.36649]
[1778255796252,28.49,80138.5,0.52,0.19193,0.00028,9.36649]
[1778255796221,28.49,80131.92,0.52,0.19009,0.00028,9.31053]
[1778255796942,28.49,80131.92,0.52,0.19009,0.00028,9.31033]
[1778255800452,28.48,80135.73,0.52,0.19112,0.00028,9.34198]
[1778255800539,28.48,80135.73,0.52,0.19112,0.00028,9.34198]
[1778255800633,28.48,80135.73,0.52,0.19112,0.00028,9.34198]
[1778255802082,28.48,80147.2,0.52,0.19432,0.00028,9.43853]
[1778255802351,28.48,80147.2,0.52,0.19432,0.00028,9.43853]
[1778255803512,28.48,80147.29,0.52,0.19434,0.00028,9.43897]
[1778255803993,28.48,80148.57,0.52,0.19469,0.00028,9.44944]
[1778255809027,28.47,80151.69,0.52,0.19551,0.00028,9.47396]
[1778255809682,28.47,80151.69,0.52,0.19551,0.00028,9.47396]
[1778255810035,28.47,80151.25,0.52,0.19537,0.00028,9.46988]
[1778255810518,28.47,80151.25,0.52,0.19537,0.00028,9.46988]
[1778255811041,28.47,80152.63,0.52,0.19575,0.00028,9.48133]
[1778255816076,28.46,80151.99,0.52,0.19552,0.00028,9.4743]
[1778255820958,28.46,80153.55,0.52,0.19591,0.00028,9.48617]
[1778255821113,28.46,80153.41,0.52,0.19586,0.00028,9.48466]
[1778255821498,28.46,80153.41,0.52,0.19586,0.00028,9.48466]
[1778255822119,28.46,80159.68,0.52,0.19764,0.00028,9.53734]
[1778255823126,28.45,80166.81,0.52,0.19966,0.00029,9.59709]
[1778255824076,28.45,80166.81,0.52,0.19966,0.00029,9.59709]
[1778255825568,28.45,80165.08,0.52,0.19915,0.00029,9.5819]
[1778255826166,28.45,80161.2,0.52,0.19803,0.00029,9.54895]
[1778255826883,28.45,80161.2,0.52,0.19803,0.00029,9.54895]
[1778255827158,28.45,80159.24,0.52,0.19746,0.00028,9.53203]
[1778255828076,28.45,80159.24,0.52,0.19746,0.00028,9.53203]
[1778255828168,28.45,80153.56,0.52,0.19583,0.00028,9.48374]
[1778255828909,28.45,80153.56,0.52,0.19583,0.00028,9.48374]
[1778255829174,28.45,80153.68,0.52,0.19585,0.00028,9.48439]
[1778255831179,28.44,80150.63,0.52,0.19498,0.00028,9.4583]
[1778255831252,28.44,80152.37,0.52,0.19546,0.00028,9.4727]
[1778255833008,28.44,80152.37,0.52,0.19545,0.00028,9.47239]
[1778255833286,28.44,80161.79,0.52,0.19811,0.00029,9.55153]
[1778255833824,28.44,80161.79,0.52,0.19811,0.00029,9.55153]
[1778255834215,28.44,80161.85,0.52,0.19812,0.00029,9.55166]
[1778255835363,28.44,80165.14,0.52,0.19905,0.00029,9.57911]
[1778255836189,28.44,80165.14,0.52,0.19905,0.00029,9.57911]
[1778255836865,28.44,80168.69,0.52,0.20006,0.00029,9.60868]
[1778255837119,28.44,80168.69,0.52,0.20006,0.00029,9.60868]
[1778255837266,28.44,80168.69,0.52,0.20006,0.00029,9.60868]
[1778255838241,28.43,80170.88,0.52,0.20066,0.00029,9.62644]
[1778255838666,28.43,80170.88,0.52,0.20066,0.00029,9.62644]
[1778255838684,28.43,80170.88,0.52,0.20066,0.00029,9.62644]
[1778255839248,28.43,80173.07,0.52,0.20128,0.00029,9.64449]
[1778255840616,28.43,80174.88,0.52,0.2018,0.00029,9.65955]
[1778255841260,28.43,80174.78,0.52,0.20177,0.00029,9.65857]
[1778255845305,28.43,80175.65,0.52,0.202,0.00029,9.66542]
[1778255849144,28.43,80173.03,0.52,0.20122,0.00029,9.64281]
[1778255849317,28.43,80173.76,0.52,0.20143,0.00029,9.6488]
[1778255850528,28.43,80172.99,0.52,0.2012,0.00029,9.64219]
[1778255850609,28.43,80172.99,0.52,0.2012,0.00029,9.64219]
[1778255853419,28.42,80169.4,0.52,0.20001,0.00029,9.60242]
[1778255853684,28.42,80169.4,0.52,0.20001,0.00029,9.60242]
[1778255855032,28.42,80170.88,0.52,0.20042,0.00029,9.61456]
[1778255860261,28.42,80175.71,0.52,0.20177,0.00029,9.65374]
[1778255861185,28.41,80173.42,0.52,0.20108,0.00029,9.63379]
[1778255862308,28.41,80172.37,0.52,0.20077,0.00029,9.62462]
[1778255862714,28.41,80171.46,0.52,0.20049,0.00029,9.61664]
[1778255862813,28.41,80171.46,0.52,0.20049,0.00029,9.61664]
[1778255862908,28.41,80171.46,0.52,0.20049,0.00029,9.61664]
[1778255863021,28.41,80165.52,0.52,0.19878,0.00029,9.56631]
[1778255864196,28.41,80158.53,0.52,0.19677,0.00028,9.50688]
[1778255866503,28.4,80153.05,0.52,0.19517,0.00028,9.45946]
[1778255869210,28.4,80153.15,0.52,0.19519,0.00028,9.45996]
[1778255869244,28.4,80153.15,0.52,0.19519,0.00028,9.45996]
[1778255869258,28.4,80153.15,0.52,0.19519,0.00028,9.45996]
[1778255869476,28.4,80150.81,0.52,0.19452,0.00028,9.4398]
[1778255869880,28.4,80150.81,0.52,0.19452,0.00028,9.4398]
[1778255869942,28.4,80150.81,0.52,0.19452,0.00028,9.4398]
[1778255870163,28.4,80145.96,0.52,0.19314,0.00028,9.39838]
[1778255871982,28.4,80145.96,0.52,0.19314,0.00028,9.39838]
[1778255872067,28.4,80133.93,0.52,0.18975,0.00028,9.29572]
[1778255874283,28.4,80133.97,0.52,0.18976,0.00028,9.29591]
[1778255874289,28.39,80130.8,0.52,0.18887,0.00028,9.26878]
[1778255876056,28.39,80127.21,0.52,0.18787,0.00028,9.23807]
[1778255876058,28.39,80127.21,0.52,0.18787,0.00028,9.23807]
[1778255876159,28.39,80126.35,0.52,0.18763,0.00028,9.23066]
[1778255878112,28.39,80126.35,0.52,0.18763,0.00028,9.23058]
[1778255879345,28.39,80126.75,0.52,0.18774,0.00028,9.23392]
[1778255880040,28.39,80125.91,0.52,0.1875,0.00028,9.2266]
[1778255884388,28.39,80125.51,0.52,0.18738,0.00028,9.22298]
[1778255884396,28.39,80125.51,0.52,0.18738,0.00028,9.22298]
[1778255884402,28.39,80123.64,0.52,0.18686,0.00028,9.20698]
[1778255884478,28.39,80123.64,0.52,0.18686,0.00028,9.20698]
[1778255884834,28.39,80123.56,0.52,0.18684,0.00028,9.20625]
[1778255885648,28.39,80123.56,0.52,0.18684,0.00028,9.20625]
[1778255885652,28.39,80123.56,0.52,0.18684,0.00028,9.20625]
[1778255886377,28.39,80123.59,0.52,0.18685,0.00028,9.20646]
[1778255886439,28.39,80123.59,0.52,0.18685,0.00028,9.20646]
[1778255886576,28.39,80123.59,0.52,0.18685,0.00028,9.20641]
[1778255891612,28.39,80123.65,0.52,0.18685,0.00028,9.20668]
[1778255896647,28.39,80122.56,0.52,0.18655,0.00028,9.19718]
[1778255901681,28.39,80123.31,0.52,0.18675,0.00028,9.20337]
[1778255906717,28.39,80123.19,0.52,0.18671,0.00028,9.20214]
[1778255910734,28.39,80124.1,0.52,0.18695,0.00028,9.20976]
[1778255910813,28.39,80124.1,0.52,0.18695,0.00028,9.20976]
[1778255911026,28.39,80124.1,0.52,0.18695,0.00028,9.20976]
[1778255911102,28.39,80124.94,0.52,0.18706,0.00028,9.20822]
[1778255911476,28.39,80124.94,0.52,0.18706,0.00028,9.20822]
[1778255912769,28.39,80117.21,0.52,0.18493,0.00027,9.14216]
[1778255917804,28.39,80113.66,0.52,0.18396,0.00027,9.11202]
[1778255919060,28.39,80113.66,0.52,0.18396,0.00027,9.11202]
[1778255919141,28.39,80113.8,0.52,0.184,0.00027,9.11327]
[1778255920587,28.39,80113.8,0.52,0.18399,0.00027,9.11307]
[1778255925175,28.38,80113.78,0.52,0.18396,0.00027,9.1121]
[1778255925276,28.38,80113.82,0.52,0.18397,0.00027,9.11224]
[1778255926951,28.38,80113.82,0.52,0.18396,0.00027,9.11204]
[1778255927228,28.38,80113.82,0.52,0.18396,0.00027,9.11204]
[1778255927328,28.38,80113.44,0.52,0.18385,0.00027,9.10859]
[1778255928671,28.38,80113.44,0.52,0.18384,0.00027,9.1084]
[1778255929254,28.38,80114.16,0.52,0.18403,0.00027,9.11435]
[1778255930576,28.38,80114.16,0.52,0.18403,0.00027,9.11415]
[1778255930678,28.38,80114.16,0.52,0.18403,0.00027,9.11415]
[1778255931415,28.38,80105.59,0.52,0.18169,0.00027,9.04064]
[1778255935052,28.38,80103.62,0.52,0.18114,0.00027,9.02345]
[1778255935323,28.38,80103.62,0.52,0.18114,0.00027,9.02345]
[1778255935424,28.38,80105.0,0.52,0.18151,0.00027,9.03517]
[1778255935954,28.38,80105.0,0.52,0.18151,0.00027,9.03517]
[1778255936036,28.38,80106.72,0.52,0.18198,0.00027,9.04979]
[1778255940139,28.38,80106.42,0.52,0.18188,0.00027,9.04683]
[1778255942616,28.37,80103.66,0.52,0.18112,0.00027,9.02285]
[1778255943625,28.37,80103.17,0.52,0.18099,0.00027,9.01855]
[1778255944203,28.37,80103.17,0.52,0.18099,0.00027,9.01855]
[1778255944438,28.37,80103.17,0.52,0.18099,0.00027,9.01855]
[1778255944454,28.37,80108.35,0.52,0.18239,0.00027,9.06281]
[1778255945252,28.37,80108.35,0.52,0.18239,0.00027,9.06281]
[1778255945298,28.37,80108.7,0.52,0.18248,0.00027,9.06565]
[1778255948572,28.37,80108.91,0.52,0.18252,0.00027,9.06698]
[1778255954064,28.37,80108.22,0.52,0.1823,0.00027,9.06016]
[1778255958134,28.37,80107.96,0.52,0.18222,0.00027,9.05748]
[1778255958171,28.37,80108.1,0.52,0.18225,0.00027,9.05853]
[1778255959947,28.37,80108.1,0.52,0.18225,0.00027,9.05853]
[1778255962120,28.36,80116.95,0.52,0.18465,0.00027,9.13359]
[1778255964732,28.36,80119.24,0.52,0.18526,0.00027,9.15265]
[1778255965141,28.36,80121.03,0.52,0.18574,0.00028,9.16767]
[1778255970176,28.36,80124.13,0.52,0.18659,0.00028,9.19393]
[1778255972312,28.36,80124.95,0.52,0.18669,0.00028,9.19224]
[1778255972386,28.36,80125.13,0.52,0.18674,0.00028,9.19371]
[1778255973488,28.36,80125.13,0.52,0.18673,0.00028,9.19341]
[1778255974360,28.36,80123.77,0.52,0.18634,0.00028,9.1815]
[1778255980247,28.35,80118.93,0.52,0.18496,0.00027,9.13874]
[1778255982604,28.35,80116.04,0.52,0.18417,0.00027,9.11404]
[1778255983268,28.35,80115.59,0.52,0.18405,0.00027,9.11022]
[1778255984098,28.35,80115.59,0.52,0.18405,0.00027,9.11022]
[1778255984318,28.35,80113.24,0.52,0.1834,0.00027,9.08988]
[1778255989385,28.35,80108.44,0.52,0.18207,0.00027,9.04803]
[1778255989477,28.35,80116.24,0.52,0.18419,0.00027,9.11472]
[1778255991451,28.35,80116.24,0.52,0.18419,0.00027,9.11457]
[1778255991494,28.35,80127.26,0.52,0.18722,0.00028,9.20859]
[1778255992107,28.35,80127.26,0.52,0.18722,0.00028,9.20859]
[1778255992331,28.35,80127.18,0.52,0.1872,0.00028,9.20806]
[1778255993337,28.35,80132.32,0.52,0.18863,0.00028,9.25202]
[1778255994478,28.35,80132.32,0.52,0.18863,0.00028,9.25202]
[1778255995416,28.35,80131.94,0.52,0.18853,0.00028,9.24885]
[1778256001110,28.35,80133.39,0.52,0.18894,0.00028,9.26143]
[1778256002091,28.35,80136.04,0.52,0.18968,0.00028,9.28404]
[1778256002495,28.35,80146.16,0.52,0.19252,0.00028,9.37019]
[1778256002999,28.35,80146.16,0.52,0.19252,0.00028,9.37019]
[1778256004418,28.35,80153.1,0.52,0.19448,0.00028,9.42909]
[1778256004627,28.35,80153.1,0.52,0.19448,0.00028,9.42909]
[1778256004638,28.35,80153.1,0.52,0.19448,0.00028,9.42909]
[1778256005241,28.35,80153.1,0.52,0.19448,0.00028,9.42909]
[1778256005268,28.35,80153.1,0.52,0.19448,0.00028,9.42909]
[1778256005318,28.35,80153.1,0.52,0.19448,0.00028,9.42909]
[1778256005477,28.35,80158.41,0.52,0.19598,0.00028,9.47397]
[1778256007189,28.35,80158.41,0.52,0.19597,0.00028,9.47378]
[1778256007203,28.35,80158.41,0.52,0.19597,0.00028,9.47378]
[1778256007446,28.35,80154.15,0.52,0.19476,0.00028,9.43748]
[1778256008311,28.35,80154.15,0.52,0.19476,0.00028,9.43748]
[1778256009968,28.34,80150.13,0.52,0.19361,0.00028,9.40297]
[1778256011521,28.34,80143.32,0.52,0.19167,0.00028,9.34472]
[1778256012885,28.34,80143.28,0.52,0.19166,0.00028,9.34417]
[1778256014494,28.34,80151.26,0.52,0.19389,0.00028,9.41157]
[1778256015336,28.34,80151.26,0.52,0.19389,0.00028,9.41157]
[1778256016294,28.34,80154.43,0.52,0.19478,0.00028,9.43818]
[1778256017415,28.34,80153.91,0.52,0.19462,0.00028,9.43344]
[1778256017460,28.34,80153.91,0.52,0.19462,0.00028,9.43344]
[1778256019418,28.33,80150.32,0.52,0.19358,0.00028,9.40233]
[1778256019455,28.33,80150.32,0.52,0.19358,0.00028,9.40233]
[1778256020408,28.33,80150.11,0.52,0.19351,0.00028,9.40025]
[1778256021460,28.33,80152.42,0.52,0.19416,0.00028,9.41958]
[1778256025344,28.33,80144.62,0.52,0.19191,0.00028,9.35185]
[1778256026349,28.33,80144.62,0.52,0.19191,0.00028,9.35185]
[1778256028305,28.33,80144.32,0.52,0.19182,0.00028,9.34906]
[1778256029663,28.32,80143.78,0.52,0.19165,0.00028,9.34401]
[1778256030364,28.32,80143.78,0.52,0.19165,0.00028,9.34401]
[1778256030373,28.32,80143.78,0.52,0.19165,0.00028,9.34401]
[1778256030418,28.32,80153.7,0.52,0.19443,0.00028,9.42784]
[1778256030606,28.32,80153.7,0.52,0.19443,0.00028,9.42784]
[1778256031410,28.32,80160.66,0.52,0.19628,0.00029,9.47813]
[1778256032695,28.32,80164.38,0.52,0.19735,0.00029,9.50964]
[1778256034683,28.32,80165.6,0.52,0.19767,0.00029,9.51922]
[1778256035340,28.32,80165.6,0.52,0.19767,0.00029,9.51922]
[1778256040924,28.31,80167.3,0.52,0.19811,0.00029,9.53234]
[1778256041383,28.31,80167.3,0.52,0.19811,0.00029,9.53234]
[1778256042140,28.31,80168.61,0.52,0.19847,0.00029,9.54288]
[1778256042729,28.31,80168.75,0.52,0.1985,0.00029,9.54379]
[1778256043493,28.31,80168.75,0.52,0.1985,0.00029,9.54379]
[1778256043294,28.31,80169.01,0.52,0.19857,0.00029,9.54571]
[1778256044242,28.31,80169.01,0.52,0.19857,0.00029,9.54571]
[1778256044261,28.31,80169.01,0.52,0.19857,0.00029,9.54571]
[1778256044928,28.31,80171.68,0.52,0.19933,0.00029,9.568]
[1778256046036,28.31,80173.02,0.52,0.1997,0.00029,9.57902]
[1778256046414,28.31,80173.02,0.52,0.1997,0.00029,9.57902]
[1778256046423,28.31,80173.02,0.52,0.1997,0.00029,9.57902]
[1778256050150,28.3,80169.83,0.52,0.19875,0.00029,9.55116]
[1778256050248,28.3,80170.68,0.52,0.19897,0.00029,9.55754]
[1778256051526,28.3,80170.68,0.52,0.19897,0.00029,9.55754]
[1778256051927,28.3,80170.68,0.52,0.19897,0.00029,9.55754]
[1778256051960,28.3,80170.68,0.52,0.19897,0.00029,9.55754]
[1778256052034,28.3,80170.68,0.52,0.19897,0.00029,9.55754]
[1778256052135,28.3,80165.85,0.52,0.19756,0.00029,9.51589]
[1778256053001,28.3,80170.62,0.52,0.19892,0.00029,9.55603]
[1778256054099,28.3,80170.62,0.52,0.19892,0.00029,9.55603]
[1778256059119,28.29,80174.28,0.52,0.19992,0.00029,9.58544]
[1778256059214,28.29,80173.85,0.52,0.19979,0.00029,9.58149]
[1778256061833,28.28,80168.86,0.52,0.1983,0.00029,9.53792]
[1778256063884,28.28,80169.7,0.52,0.19853,0.00029,9.5446]
[1778256064458,28.28,80169.7,0.52,0.19853,0.00029,9.5446]
[1778256064547,28.28,80167.78,0.52,0.19796,0.00029,9.52791]
[1778256064883,28.28,80167.78,0.52,0.19796,0.00029,9.52791]
[1778256064984,28.28,80161.3,0.52,0.19609,0.00029,9.47255]
[1778256070891,28.27,80157.91,0.52,0.19506,0.00028,9.44186]
[1778256072994,28.27,80155.63,0.52,0.1944,0.00028,9.42219]
[1778256073000,28.27,80155.63,0.52,0.1944,0.00028,9.42219]
[1778256077389,28.26,80154.4,0.52,0.19401,0.00028,9.41064]
[1778256077434,28.26,80154.4,0.52,0.19401,0.00028,9.41064]
[1778256077441,28.26,80154.4,0.52,0.19401,0.00028,9.41064]
[1778256077509,28.26,80154.43,0.52,0.19401,0.00028,9.41064]
[1778256077978,28.26,80148.92,0.52,0.19244,0.00028,9.36344]
[1778256079954,28.26,80143.03,0.52,0.19077,0.00028,9.31284]
[1778256081815,28.26,80141.99,0.52,0.19047,0.00028,9.30382]
[1778256086467,28.26,80136.1,0.52,0.18881,0.00028,9.25294]
[1778256089567,28.25,80127.66,0.52,0.18643,0.00028,9.17977]
[1778256090694,28.25,80127.66,0.52,0.18641,0.00028,9.17934]
[1778256091597,28.25,80127.66,0.52,0.18641,0.00028,9.17934]
[1778256091135,28.25,80119.99,0.52,0.18416,0.00028,9.1045]
[1778256092375,28.25,80119.99,0.52,0.18416,0.00028,9.1045]
[1778256094349,28.25,80118.92,0.52,0.18385,0.00028,9.09491]
[1778256094408,28.25,80108.09,0.52,0.18087,0.00027,9.00139]
[1778256095802,28.25,80108.09,0.52,0.18086,0.00027,9.00108]
[1778256097203,28.25,80106.77,0.52,0.18049,0.00027,8.98942]
[1778256101103,28.24,80098.42,0.52,0.17819,0.00027,8.91613]
[1778256102926,28.24,80097.35,0.52,0.17789,0.00027,8.90671]
[1778256103572,28.24,80097.35,0.52,0.17789,0.00027,8.90671]
[1778256103619,28.24,80097.35,0.52,0.17789,0.00027,8.90671]
[1778256103633,28.24,80098.0,0.52,0.17806,0.00027,8.91212]
[1778256104310,28.24,80098.0,0.52,0.17806,0.00027,8.91212]
[1778256107111,28.24,80095.97,0.52,0.1775,0.00027,8.89406]
[1778256107212,28.24,80089.61,0.52,0.17578,0.00027,8.83898]
[1778256108287,28.24,80089.61,0.52,0.17578,0.00027,8.83898]
[1778256108398,28.24,80083.48,0.52,0.17414,0.00027,8.7859]
[1778256108681,28.24,80083.48,0.52,0.17414,0.00027,8.7859]
[1778256109513,28.24,80085.04,0.52,0.17456,0.00027,8.79935]
[1778256111172,28.24,80091.73,0.52,0.17634,0.00027,8.85699]
[1778256113186,28.24,80097.25,0.52,0.17782,0.00027,8.90433]
[1778256118221,28.23,80097.05,0.52,0.17773,0.00027,8.90171]
[1778256123259,28.23,80099.98,0.52,0.1785,0.00027,8.92623]
[1778256124599,28.23,80091.69,0.52,0.17626,0.00027,8.85451]
[1778256127477,28.23,80086.76,0.52,0.17494,0.00027,8.8116]
[1778256129242,28.23,80086.2,0.52,0.17478,0.00027,8.80669]
[1778256129309,28.23,80086.2,0.52,0.17478,0.00027,8.80669]
[1778256129516,28.23,80075.24,0.52,0.17187,0.00026,8.71188]
[1778256130553,28.23,80069.07,0.52,0.17025,0.00026,8.65849]
[1778256132316,28.23,80069.07,0.52,0.17025,0.00026,8.65859]
[1778256132416,28.23,80066.86,0.52,0.16968,0.00026,8.63956]
[1778256136350,28.23,80061.11,0.52,0.16817,0.00026,8.58949]
[1778256138364,28.23,80055.06,0.52,0.16659,0.00026,8.53692]
[1778256143400,28.23,80053.25,0.52,0.16612,0.00026,8.52103]
[1778256144408,28.23,80044.78,0.52,0.16394,0.00026,8.44763]
[1778256149444,28.23,80046.62,0.52,0.16442,0.00026,8.46381]
[1778256150449,28.23,80040.94,0.52,0.16297,0.00026,8.41463]
[1778256151126,28.23,80040.94,0.52,0.16297,0.00026,8.41463]
[1778256153481,28.23,80037.03,0.52,0.16185,0.00025,8.37229]
[1778256153516,28.23,80037.03,0.52,0.16185,0.00025,8.37229]
[1778256153607,28.23,80036.95,0.52,0.16183,0.00025,8.37172]
[1778256155484,28.23,80022.97,0.52,0.1583,0.00025,8.25035]
[1778256156385,28.23,80022.97,0.52,0.1583,0.00025,8.25035]
[1778256156412,28.23,80022.97,0.52,0.1583,0.00025,8.25035]
[1778256156493,28.23,80021.23,0.52,0.15787,0.00025,8.2353]
[1778256157661,28.23,80021.23,0.52,0.15787,0.00025,8.2353]
[1778256157717,28.23,80020.18,0.52,0.15761,0.00025,8.22625]
[1778256157768,28.23,80020.18,0.52,0.15761,0.00025,8.22625]
[1778256158506,28.23,80019.96,0.52,0.15755,0.00025,8.2244]
[1778256160520,28.23,80012.41,0.52,0.15568,0.00025,8.15912]
[1778256163513,28.23,80013.01,0.52,0.15584,0.00025,8.16461]
[1778256163525,28.23,80013.01,0.52,0.15584,0.00025,8.16461]
[1778256163659,28.23,80013.01,0.52,0.15584,0.00025,8.16461]
[1778256163563,28.23,80004.31,0.52,0.15369,0.00025,8.08931]
[1778256163754,28.23,80004.31,0.52,0.15369,0.00025,8.08931]
[1778256163779,28.23,80004.31,0.52,0.15369,0.00025,8.08931]
[1778256164548,28.23,80004.31,0.52,0.1537,0.00025,8.08942]
[1778256165680,28.23,80004.31,0.52,0.1537,0.00025,8.08942]
[1778256165554,28.23,79998.64,0.52,0.15231,0.00024,8.04049]
[1778256165709,28.23,79998.64,0.52,0.15231,0.00024,8.04049]
[1778256166560,28.23,79996.95,0.52,0.15191,0.00024,8.02613]
[1778256166974,28.23,79996.95,0.52,0.15191,0.00024,8.02613]
[1778256167001,28.23,79996.95,0.52,0.15191,0.00024,8.02613]
[1778256167570,28.23,79995.55,0.52,0.15157,0.00024,8.01431]
[1778256167935,28.23,79995.55,0.52,0.15157,0.00024,8.01431]
[1778256167975,28.23,79995.55,0.52,0.15157,0.00024,8.01431]
[1778256168575,28.24,79993.7,0.52,0.15113,0.00024,7.99861]
[1778256169703,28.24,79992.85,0.52,0.15094,0.00024,7.99159]
[1778256169927,28.24,79992.85,0.52,0.15094,0.00024,7.99159]
[1778256170628,28.24,80000.69,0.52,0.15286,0.00024,8.05986]
[1778256171058,28.24,80000.69,0.52,0.15286,0.00024,8.05986]
[1778256171597,28.24,80000.69,0.52,0.15287,0.00024,8.06022]
[1778256172606,28.25,80009.74,0.52,0.15517,0.00025,8.14129]
[1778256173227,28.25,80009.74,0.52,0.15517,0.00025,8.14129]
[1778256173261,28.25,80009.74,0.52,0.15517,0.00025,8.14129]
[1778256173610,28.25,80017.37,0.52,0.15707,0.00025,8.20758]
[1778256174311,28.25,80017.37,0.52,0.15707,0.00025,8.20758]
[1778256174345,28.25,80017.37,0.52,0.15707,0.00025,8.20758]
[1778256174617,28.25,80020.44,0.52,0.15784,0.00025,8.23426]
[1778256176495,28.25,80021.58,0.52,0.15813,0.00025,8.24419]
[1778256176612,28.25,80021.58,0.52,0.15813,0.00025,8.24419]
[1778256176660,28.25,80021.58,0.52,0.15813,0.00025,8.24419]
[1778256176674,28.25,80029.21,0.52,0.16005,0.00025,8.31037]
[1778256179320,28.25,80032.32,0.52,0.16083,0.00025,8.3373]
[1778256179338,28.25,80032.32,0.52,0.16083,0.00025,8.3373]
[1778256179654,28.25,80033.91,0.52,0.16123,0.00025,8.351]
[1778256181668,28.25,80027.58,0.52,0.15963,0.00025,8.29594]
[1778256182061,28.25,80027.58,0.52,0.15963,0.00025,8.29594]
[1778256184693,28.25,80019.7,0.52,0.15765,0.00025,8.22757]
[1778256186702,28.25,80012.78,0.52,0.15593,0.00025,8.16771]
[1778256192189,28.25,80009.82,0.52,0.15521,0.00025,8.14265]
[1778256192228,28.25,80007.67,0.52,0.15469,0.00025,8.12431]
[1778256192869,28.25,80007.67,0.52,0.15469,0.00025,8.12431]
[1778256192912,28.25,80007.67,0.52,0.15469,0.00025,8.12431]
[1778256193250,28.25,80007.67,0.52,0.15469,0.00025,8.12431]
[1778256194380,28.25,80006.33,0.52,0.15436,0.00025,8.11285]
[1778256194700,28.25,79995.74,0.52,0.15177,0.00024,8.02105]
[1778256194895,28.25,79995.74,0.52,0.15177,0.00024,8.02105]
[1778256195129,28.25,79995.74,0.52,0.15177,0.00024,8.02105]
[1778256196342,28.25,79988.66,0.52,0.15004,0.00024,7.9596]
[1778256196886,28.25,79988.66,0.52,0.15004,0.00024,7.9596]
[1778256201908,28.25,79982.42,0.52,0.14854,0.00024,7.90563]
[1778256201915,28.25,79989.43,0.52,0.15024,0.00024,7.96668]
[1778256202766,28.25,79989.43,0.52,0.15024,0.00024,7.96668]
[1778256203292,28.25,79993.18,0.52,0.15116,0.00024,7.99951]
[1778256204473,28.25,79993.18,0.52,0.15116,0.00024,7.99951]
[1778256204575,28.25,79997.58,0.52,0.15224,0.00024,8.03794]
[1778256205309,28.25,79997.58,0.52,0.15224,0.00024,8.03794]
[1778256205386,28.26,79996.89,0.52,0.15208,0.00024,8.03225]
[1778256206470,28.26,79996.89,0.52,0.15208,0.00024,8.03225]
[1778256206593,28.26,79996.89,0.52,0.15208,0.00024,8.03225]
[1778256206622,28.26,79997.1,0.52,0.15214,0.00024,8.03436]
[1778256207357,28.26,79997.1,0.52,0.15214,0.00024,8.03436]
[1778256208258,28.26,79993.54,0.52,0.15128,0.00024,8.00383]
[1778256209376,28.26,79989.85,0.52,0.15038,0.00024,7.97167]
[1778256209470,28.26,79984.49,0.52,0.14908,0.00024,7.92512]
[1778256210875,28.26,79976.87,0.52,0.14725,0.00024,7.85913]
[1778256212253,28.26,79972.03,0.52,0.14597,0.00024,7.80862]
[1778256217925,28.26,79970.67,0.52,0.14566,0.00024,7.79717]
[1778256222960,28.26,79966.81,0.52,0.14476,0.00024,7.76435]
[1778256226815,28.26,79968.4,0.52,0.14514,0.00024,7.77843]
[1778256226987,28.26,79969.93,0.52,0.14551,0.00024,7.79172]
[1778256228429,28.26,79969.93,0.52,0.14551,0.00024,7.79172]
[1778256228454,28.26,79970.98,0.52,0.14576,0.00024,7.80087]
[1778256229826,28.26,79970.98,0.52,0.14576,0.00024,7.80095]
[1778256230018,28.26,79971.27,0.52,0.14583,0.00024,7.80353]
[1778256232243,28.26,79975.07,0.52,0.14674,0.00024,7.83638]
[1778256232342,28.26,79985.97,0.52,0.14935,0.00024,7.93052]
[1778256233685,28.26,79985.97,0.52,0.14935,0.00024,7.93052]
[1778256233729,28.26,79985.09,0.52,0.14913,0.00024,7.92282]
[1778256237527,28.26,79983.95,0.52,0.14885,0.00024,7.91271]
[1778256239111,28.26,79983.33,0.52,0.14871,0.00024,7.90766]
[1778256239215,28.26,79983.34,0.52,0.14872,0.00024,7.90791]
[1778256240674,28.26,79983.34,0.52,0.14872,0.00024,7.90791]
[1778256240682,28.26,79990.14,0.52,0.15036,0.00024,7.96687]
[1778256244674,28.26,79991.3,0.52,0.15066,0.00024,7.97743]
[1778256244775,28.26,79990.18,0.52,0.1504,0.00024,7.96812]
[1778256247876,28.27,79990.34,0.52,0.15047,0.00024,7.97067]
[1778256247905,28.27,79990.34,0.52,0.15047,0.00024,7.97067]
[1778256248570,28.27,79990.34,0.52,0.15047,0.00024,7.97067]
[1778256248621,28.27,79990.34,0.52,0.15047,0.00024,7.97067]
[1778256253937,28.28,79986.65,0.52,0.14965,0.00024,7.94123]
[1778256254056,28.28,79986.65,0.52,0.14965,0.00024,7.94123]
[1778256254263,28.28,79982.63,0.52,0.14869,0.00024,7.90688]
[1778256256201,28.28,79974.79,0.52,0.14681,0.00024,7.839]
[1778256259910,28.28,79970.78,0.52,0.14586,0.00024,7.80442]
[1778256260220,28.28,79970.4,0.52,0.14577,0.00024,7.80115]
[1778256260995,28.28,79970.4,0.52,0.14577,0.00024,7.80115]
[1778256261227,28.28,79970.78,0.52,0.14586,0.00024,7.80443]
[1778256262892,28.28,79970.26,0.52,0.14573,0.00024,7.79996]
[1778256263028,28.28,79970.26,0.52,0.14573,0.00024,7.79996]
[1778256264301,28.28,79969.25,0.52,0.1455,0.00024,7.79154]
[1778256265082,28.28,79967.54,0.52,0.1451,0.00024,7.77684]
[1778256267217,28.28,79968.35,0.52,0.14529,0.00024,7.78389]
[1778256267224,28.28,79968.35,0.52,0.14529,0.00024,7.78389]
[1778256267839,28.28,79968.7,0.52,0.14538,0.00024,7.78693]
[1778256268587,28.28,79968.7,0.52,0.14538,0.00024,7.78693]
[1778256271894,28.28,79967.85,0.52,0.14505,0.00024,7.77102]
[1778256272105,28.28,79967.85,0.52,0.14505,0.00024,7.77102]
[1778256272310,28.28,79967.85,0.52,0.14505,0.00024,7.77102]
[1778256272315,28.28,79967.85,0.52,0.14505,0.00024,7.77102]
[1778256273606,28.28,79970.74,0.52,0.14574,0.00024,7.79598]
[1778256274316,28.28,79971.61,0.52,0.14595,0.00024,7.80376]
[1778256276044,28.28,79967.04,0.52,0.14488,0.00024,7.76491]
[1778256277336,28.28,79967.47,0.52,0.14499,0.00024,7.76893]
[1778256277489,28.28,79976.14,0.52,0.14706,0.00024,7.84403]
[1778256283449,28.29,79977.79,0.52,0.14748,0.00024,7.85931]
[1778256289423,28.29,79976.21,0.52,0.14714,0.00024,7.84698]
[1778256293867,28.29,79977.2,0.52,0.1474,0.00024,7.85629]
[1778256293897,28.29,79977.2,0.52,0.1474,0.00024,7.85629]
[1778256294457,28.29,79973.64,0.52,0.14656,0.00024,7.82579]
[1778256299499,28.3,79973.64,0.52,0.14659,0.00024,7.82691]
[1778256300567,28.3,79973.64,0.52,0.14659,0.00024,7.82691]
[1778256303714,28.3,79984.61,0.52,0.14925,0.00024,7.92275]
[1778256305742,28.3,79997.97,0.52,0.15251,0.00024,8.03889]
[1778256311577,28.31,80000.22,0.52,0.15309,0.00024,8.05956]
[1778256312738,28.31,80000.22,0.52,0.15309,0.00024,8.05956]
[1778256313519,28.31,80004.74,0.52,0.15421,0.00025,8.09883]
[1778256313524,28.31,80004.74,0.52,0.15421,0.00025,8.09883]
[1778256313652,28.31,80004.74,0.52,0.15421,0.00025,8.09883]
[1778256313680,28.31,80004.74,0.52,0.15421,0.00025,8.09883]
[1778256313747,28.31,80007.77,0.52,0.15496,0.00025,8.12521]
[1778256314017,28.31,80007.77,0.52,0.15496,0.00025,8.12521]
[1778256314036,28.31,80007.77,0.52,0.15496,0.00025,8.12521]
[1778256314157,28.31,80007.77,0.52,0.15496,0.00025,8.12521]
[1778256315447,28.31,80007.77,0.52,0.15496,0.00025,8.12534]
[1778256315480,28.31,80007.77,0.52,0.15496,0.00025,8.12534]
[1778256315605,28.31,80007.7,0.52,0.15495,0.00025,8.12487]
[1778256319633,28.31,80000.63,0.52,0.15323,0.00024,8.06451]
[1778256320473,28.31,80000.63,0.52,0.15323,0.00024,8.06451]
[1778256320482,28.31,80000.63,0.52,0.15323,0.00024,8.06451]
[1778256325091,28.34,79993.7,0.52,0.15177,0.00024,8.01257]
[1778256328696,28.34,79999.43,0.52,0.15319,0.00024,8.063]
[1778256333019,28.34,79999.29,0.52,0.15306,0.00024,8.05392]
[1778256335745,28.35,80005.71,0.52,0.15465,0.00025,8.10994]
[1778256337800,28.35,80005.6,0.52,0.15463,0.00025,8.10913]
[1778256341790,28.35,79997.7,0.52,0.15271,0.00024,8.04177]
[1778256342868,28.35,79997.7,0.52,0.15271,0.00024,8.04177]
[1778256342926,28.35,79995.03,0.52,0.15207,0.00024,8.01896]
[1778256343290,28.35,79995.03,0.52,0.15207,0.00024,8.01896]
[1778256343385,28.35,79995.03,0.52,0.15207,0.00024,8.01896]
[1778256343803,28.35,79994.55,0.52,0.15196,0.00024,8.01509]
[1778256344810,28.35,79980.44,0.52,0.14854,0.00024,7.89313]
[1778256345777,28.35,79980.44,0.52,0.14854,0.00024,7.89313]
[1778256345785,28.35,79980.44,0.52,0.14854,0.00024,7.89313]
[1778256345872,28.35,79980.65,0.52,0.14859,0.00024,7.89483]
[1778256346901,28.35,79980.76,0.52,0.14862,0.00024,7.8959]
[1778256347404,28.35,79980.76,0.52,0.14862,0.00024,7.8959]
[1778256347831,28.35,79982.58,0.52,0.14906,0.00024,7.9117]
[1778256348917,28.35,79983.51,0.52,0.14929,0.00024,7.91981]
[1778256354882,28.35,79985.62,0.52,0.14981,0.00024,7.93843]
[1778256355232,28.35,79985.62,0.52,0.14981,0.00024,7.93843]
[1778256355251,28.35,79985.62,0.52,0.14981,0.00024,7.93843]
[1778256355400,28.35,79985.62,0.52,0.14981,0.00024,7.93843]
[1778256355516,28.35,79985.62,0.52,0.14981,0.00024,7.93843]
[1778256355796,28.35,79985.62,0.52,0.14981,0.00024,7.93843]
[1778256355789,28.35,79988.97,0.52,0.15062,0.00024,7.96737]
[1778256356058,28.35,79988.97,0.52,0.15062,0.00024,7.96737]
[1778256356510,28.35,79988.97,0.52,0.15062,0.00024,7.96737]
[1778256356903,28.35,80017.03,0.52,0.15751,0.00025,8.20959]
[1778256357006,28.35,80017.03,0.52,0.15751,0.00025,8.20959]
[1778256357328,28.35,80017.03,0.52,0.15751,0.00025,8.20959]
[1778256357884,28.35,80017.03,0.52,0.15751,0.00025,8.20959]
[1778256357915,28.35,80053.7,0.52,0.16683,0.00026,8.52684]
[1778256358035,28.35,80053.7,0.52,0.16683,0.00026,8.52684]
[1778256358047,28.35,80053.7,0.52,0.16683,0.00026,8.52684]
[1778256358551,28.35,80053.7,0.52,0.16683,0.00026,8.52684]
[1778256358852,28.35,80053.7,0.52,0.16683,0.00026,8.52684]
[1778256358910,28.35,80060.22,0.52,0.16852,0.00026,8.58297]
[1778256359917,28.35,80049.44,0.52,0.16572,0.00026,8.48974]
[1778256362790,28.35,80035.69,0.52,0.1622,0.00025,8.37081]
[1778256365362,28.35,80033.5,0.52,0.16165,0.00025,8.35207]
[1778256365370,28.35,80033.5,0.52,0.16165,0.00025,8.35207]
[1778256365434,28.35,80033.54,0.52,0.16166,0.00025,8.35242]
[1778256367783,28.35,80027.09,0.52,0.16004,0.00025,8.29702]
[1778256370320,28.36,80027.55,0.52,0.16016,0.00025,8.30116]
[1778256370467,28.36,80027.55,0.52,0.16016,0.00025,8.30116]
[1778256379527,28.36,80022.37,0.52,0.15886,0.00025,8.2564]
[1778256379862,28.36,80022.37,0.52,0.15886,0.00025,8.2564]
[1778256379604,28.36,80021.59,0.52,0.15867,0.00025,8.2497]
[1778256381691,28.36,80021.59,0.52,0.15867,0.00025,8.2497]
[1778256381733,28.36,80009.38,0.52,0.15563,0.00025,8.1444]
[1778256383562,28.36,80009.38,0.52,0.15563,0.00025,8.1444]
[1778256383626,28.36,80009.38,0.52,0.15563,0.00025,8.1444]
[1778256383655,28.36,80009.9,0.52,0.15577,0.00025,8.14923]
[1778256385504,28.36,80009.9,0.52,0.15577,0.00025,8.14923]
[1778256385589,28.36,80009.9,0.52,0.15577,0.00025,8.14923]
[1778256385789,28.36,80009.9,0.52,0.15577,0.00025,8.14923]
[1778256385890,28.36,80015.64,0.52,0.1572,0.00025,8.19907]
[1778256387922,28.36,80008.37,0.52,0.15541,0.00025,8.13652]
[1778256392584,28.36,80009.57,0.52,0.15559,0.00025,8.1387]
[1778256392664,28.36,80009.57,0.52,0.15559,0.00025,8.1387]
[1778256392694,28.36,80009.57,0.52,0.15559,0.00025,8.1387]
[1778256392733,28.36,80010.02,0.52,0.15571,0.00025,8.14292]
[1778256393559,28.36,80010.02,0.52,0.15571,0.00025,8.14292]
[1778256393753,28.36,80010.02,0.52,0.15571,0.00025,8.14292]
[1778256393788,28.36,80010.02,0.52,0.15571,0.00025,8.14292]
[1778256393837,28.36,80012.26,0.52,0.15627,0.00025,8.16226]
[1778256394236,28.36,80012.26,0.52,0.15627,0.00025,8.16226]
[1778256394320,28.36,80022.19,0.52,0.15875,0.00025,8.24816]
[1778256395679,28.36,80022.19,0.52,0.15875,0.00025,8.24816]
[1778256395776,28.36,80027.12,0.52,0.15999,0.00025,8.29087]
[1778256397390,28.36,80027.07,0.52,0.15998,0.00025,8.29047]
[1778256397744,28.36,80027.07,0.52,0.15998,0.00025,8.29047]
[1778256397761,28.36,80027.07,0.52,0.15998,0.00025,8.29047]
[1778256397841,28.36,80032.88,0.52,0.16144,0.00025,8.34059]
[1778256398136,28.36,80032.88,0.52,0.16144,0.00025,8.34059]
[1778256398320,28.36,80032.88,0.52,0.16144,0.00025,8.34059]
[1778256398528,28.36,80032.88,0.52,0.16144,0.00025,8.34059]
[1778256400936,28.36,80037.39,0.52,0.16259,0.00025,8.37966]
[1778256400945,28.36,80044.02,0.52,0.16429,0.00026,8.43696]
[1778256402586,28.36,80045.79,0.52,0.16474,0.00026,8.45224]
[1778256404865,28.36,80043.8,0.52,0.16423,0.00026,8.43503]
[1778256404947,28.36,80039.34,0.52,0.16309,0.00025,8.39655]
[1778256407283,28.36,80039.37,0.52,0.1631,0.00025,8.39686]
[1778256407294,28.36,80038.97,0.52,0.163,0.00025,8.39345]
[1778256412307,28.36,80038.96,0.52,0.163,0.00025,8.39356]
[1778256417340,28.36,80035.64,0.52,0.16216,0.00025,8.36516]
[1778256421593,28.37,80035.0,0.52,0.16201,0.00025,8.35996]
[1778256421695,28.37,80042.99,0.52,0.16405,0.00026,8.42894]
[1778256427411,28.37,80044.95,0.52,0.16455,0.00026,8.44573]
[1778256428537,28.37,80044.95,0.52,0.16455,0.00026,8.44573]
[1778256430360,28.37,80042.91,0.52,0.16402,0.00026,8.42805]
[1778256430985,28.37,80037.2,0.52,0.16257,0.00025,8.37875]
[1778256432451,28.37,80030.89,0.52,0.16097,0.00025,8.32431]
[1778256433630,28.37,80025.18,0.52,0.15953,0.00025,8.27512]
[1778256434471,28.37,80025.18,0.52,0.15953,0.00025,8.27512]
[1778256434502,28.37,80022.46,0.52,0.15885,0.00025,8.25179]
[1778256438906,28.37,80016.62,0.52,0.1574,0.00025,8.20153]
[1778256439711,28.37,80016.62,0.52,0.1574,0.00025,8.20153]
[1778256440392,28.37,80015.28,0.52,0.15707,0.00025,8.18996]
[1778256441741,28.37,80005.5,0.52,0.15465,0.00025,8.10577]
[1778256443034,28.37,80005.39,0.52,0.15463,0.00025,8.10495]
[1778256444152,28.37,80005.39,0.52,0.15463,0.00025,8.10495]
[1778256444535,28.37,80005.3,0.52,0.15461,0.00025,8.1043]
[1778256446630,28.37,80002.35,0.52,0.15389,0.00025,8.07898]
[1778256446784,28.37,80002.35,0.52,0.15389,0.00025,8.07898]
[1778256446884,28.37,79993.61,0.52,0.15175,0.00024,8.00335]
[1778256447714,28.37,79987.38,0.52,0.15024,0.00024,7.94965]
[1778256448715,28.37,79987.38,0.52,0.15024,0.00024,7.94965]
[1778256454606,28.37,79989.58,0.52,0.15064,0.00024,7.96]
[1778256458634,28.37,79982.95,0.52,0.14904,0.00024,7.9029]
[1778256459964,28.37,79982.95,0.52,0.14904,0.00024,7.9029]
[1778256460650,28.37,79984.13,0.52,0.14933,0.00024,7.91321]
[1778256461862,28.37,79984.13,0.52,0.14933,0.00024,7.91321]
[1778256462009,28.37,79984.13,0.52,0.14933,0.00024,7.91321]
[1778256461967,28.39,79983.66,0.52,0.14942,0.00024,7.91644]
[1778256463670,28.4,79975.98,0.52,0.14769,0.00024,7.85397]
[1778256464679,28.41,79966.38,0.52,0.14544,0.00024,7.7727]
[1778256465586,28.41,79966.38,0.52,0.14544,0.00024,7.7727]
[1778256465595,28.41,79966.38,0.52,0.14544,0.00024,7.7727]
[1778256468218,28.41,79969.06,0.52,0.14608,0.00024,7.79587]
[1778256472062,28.41,79972.65,0.52,0.14692,0.00024,7.82647]
[1778256473157,28.41,79974.28,0.52,0.14732,0.00024,7.84062]
[1778256474063,28.41,79975.4,0.52,0.14759,0.00024,7.85038]
[1778256474232,28.41,79975.4,0.52,0.14759,0.00024,7.85038]
[1778256476762,28.41,79985.14,0.52,0.14993,0.00024,7.93434]
[1778256481800,28.41,79985.98,0.52,0.15013,0.00024,7.94158]
[1778256486834,28.41,79990.56,0.52,0.15124,0.00024,7.98111]
[1778256491869,28.41,79986.69,0.52,0.15032,0.00024,7.94819]
[1778256492249,28.41,79986.69,0.52,0.15032,0.00024,7.94819]
[1778256494098,28.41,79980.57,0.52,0.14885,0.00024,7.89562]
[1778256494479,28.41,79980.57,0.52,0.14885,0.00024,7.89562]
[1778256494488,28.41,79980.57,0.52,0.14885,0.00024,7.89562]
[1778256497017,28.41,79977.34,0.52,0.14808,0.00024,7.86802]
[1778256497469,28.41,79977.1,0.52,0.14802,0.00024,7.86605]
[1778256499214,28.41,79978.45,0.52,0.14835,0.00024,7.87784]
[1778256500657,28.41,79982.21,0.52,0.14925,0.00024,7.91025]
[1778256505967,28.41,79985.42,0.52,0.15002,0.00024,7.9377]
[1778256511002,28.41,79985.26,0.52,0.14985,0.00024,7.92755]
[1778256512373,28.41,79985.26,0.52,0.14985,0.00024,7.92753]
[1778256513019,28.41,79985.83,0.52,0.14999,0.00024,7.93243]
[1778256515031,28.43,79977.26,0.52,0.14811,0.00024,7.86502]
[1778256515326,28.43,79977.26,0.52,0.14811,0.00024,7.86502]
[1778256516060,28.45,79976.48,0.52,0.14803,0.00024,7.86214]
[1778256521083,28.45,79982.31,0.52,0.14947,0.00024,7.91374]
[1778256524322,28.45,79976.6,0.52,0.14812,0.00024,7.86537]
[1778256529653,28.45,79979.16,0.52,0.14874,0.00024,7.88757]
[1778256529664,28.45,79979.16,0.52,0.14874,0.00024,7.88757]
[1778256534061,28.45,79981.81,0.52,0.14937,0.00024,7.91035]
[1778256534985,28.45,79980.53,0.52,0.14907,0.00024,7.89934]
[1778256535020,28.45,79975.71,0.52,0.14791,0.00024,7.85796]
[1778256535714,28.45,79968.69,0.52,0.14625,0.00024,7.79771]
[1778256537079,28.45,79968.69,0.52,0.14625,0.00024,7.79771]
[1778256537113,28.45,79968.69,0.52,0.14625,0.00024,7.79771]
[1778256537631,28.45,79968.35,0.52,0.14617,0.00024,7.79499]
[1778256542703,28.46,79970.63,0.52,0.14673,0.00024,7.81506]
[1778256543037,28.46,79970.63,0.52,0.14673,0.00024,7.81506]
[1778256543080,28.46,79975.95,0.52,0.148,0.00024,7.86094]
[1778256543641,28.46,79975.95,0.52,0.148,0.00024,7.86094]
[1778256543842,28.46,79973.29,0.52,0.14736,0.00024,7.83816]
[1778256547265,28.46,79967.97,0.52,0.14611,0.00024,7.79285]
[1778256549064,28.46,79967.97,0.52,0.14611,0.00024,7.79285]
[1778256549102,28.46,79965.77,0.52,0.1456,0.00024,7.77425]
[1778256555321,28.46,79965.99,0.52,0.14568,0.00024,7.77705]
[1778256560356,28.46,79964.51,0.52,0.14535,0.00024,7.76505]
[1778256562803,28.46,79964.95,0.52,0.14545,0.00024,7.76874]
[1778256568412,28.46,79969.41,0.52,0.14651,0.00024,7.80733]
[1778256573447,28.47,79970.13,0.52,0.14657,0.00024,7.80532]
[1778256578094,28.47,79971.83,0.52,0.14698,0.00024,7.82019]
[1778256580609,28.47,79963.68,0.52,0.14506,0.00024,7.75071]
[1778256585655,28.47,79962.45,0.52,0.14479,0.00024,7.74075]
[1778256591679,28.48,79964.6,0.52,0.14534,0.00024,7.76064]
[1778256596713,28.48,79965.4,0.52,0.14555,0.00024,7.76833]
[1778256601749,28.48,79963.56,0.52,0.14514,0.00024,7.75339]
[1778256606784,28.48,79969.69,0.52,0.14661,0.00024,7.8068]
[1778256607754,28.48,79969.69,0.52,0.14661,0.00024,7.8068]
[1778256608470,28.48,79969.84,0.52,0.14665,0.00024,7.80819]
[1778256610162,28.48,79969.63,0.52,0.1466,0.00024,7.8065]
[1778256615001,28.49,79969.46,0.52,0.14658,0.00024,7.80548]
[1778256620236,28.49,79969.22,0.52,0.14654,0.00024,7.80409]
[1778256620281,28.49,79969.19,0.52,0.14654,0.00024,7.80405]
[1778256621889,28.49,79977.68,0.52,0.14856,0.00024,7.87695]
[1778256623903,28.49,79987.43,0.52,0.1509,0.00024,7.96059]
[1778256625917,28.49,79994.21,0.52,0.15254,0.00024,8.01857]
[1778256629634,28.49,79993.79,0.52,0.15242,0.00024,8.01447]
[1778256629939,28.49,79993.79,0.52,0.15242,0.00024,8.01447]
[1778256630032,28.49,79993.79,0.52,0.15242,0.00024,8.01447]
[1778256630056,28.49,80002.6,0.52,0.15457,0.00025,8.09]
[1778256631309,28.49,80002.81,0.52,0.15462,0.00025,8.09163]
[1778256632133,28.49,80002.81,0.52,0.15462,0.00025,8.09163]
[1778256632234,28.48,80009.11,0.52,0.15603,0.00025,8.1365]
[1778256632795,28.48,80009.11,0.52,0.15603,0.00025,8.1365]
[1778256632798,28.48,80009.11,0.52,0.15603,0.00025,8.1365]
[1778256633228,28.48,80009.72,0.52,0.15617,0.00025,8.14144]
[1778256636091,28.48,80008.88,0.52,0.15595,0.00025,8.13393]
[1778256636178,28.48,80003.88,0.52,0.1547,0.00025,8.09042]
[1778256638002,28.48,79997.46,0.52,0.15313,0.00024,8.03502]
[1778256640825,28.48,79996.31,0.52,0.15283,0.00024,8.02475]
[1778256640832,28.48,79996.31,0.52,0.15283,0.00024,8.02475]
[1778256647067,28.48,79993.49,0.52,0.15213,0.00024,7.99989]
[1778256652102,28.47,79992.36,0.52,0.15184,0.00024,7.98982]
[1778256657166,28.47,79991.29,0.52,0.15158,0.00024,7.98048]
[1778256657520,28.47,79991.11,0.52,0.15153,0.00024,7.97885]
[1778256658912,28.47,79990.92,0.52,0.15149,0.00024,7.97718]
[1778256659153,28.47,79983.27,0.52,0.14964,0.00024,7.91144]
[1778256660162,28.47,79977.96,0.52,0.14836,0.00024,7.86563]
[1778256660467,28.47,79977.96,0.52,0.14836,0.00024,7.86563]
[1778256660478,28.47,79977.96,0.52,0.14836,0.00024,7.86563]
[1778256661171,28.47,79971.67,0.52,0.14685,0.00024,7.81148]
[1778256666204,28.47,79970.23,0.52,0.1465,0.00024,7.79863]
[1778256666604,28.47,79970.23,0.52,0.1465,0.00024,7.79863]
[1778256667212,28.47,79970.7,0.52,0.1466,0.00024,7.80256]
[1778256668197,28.47,79970.7,0.52,0.1466,0.00024,7.80256]
[1778256668263,28.47,79969.48,0.52,0.14632,0.00024,7.79228]
[1778256668379,28.47,79969.48,0.52,0.14632,0.00024,7.79228]
[1778256668669,28.47,79969.48,0.52,0.14632,0.00024,7.79228]
[1778256668862,28.47,79969.48,0.52,0.14632,0.00024,7.79228]
[1778256670233,28.47,79963.17,0.52,0.14483,0.00024,7.7383]
[1778256672628,28.47,79959.23,0.52,0.14391,0.00023,7.70453]
[1778256673264,28.47,79959.23,0.52,0.14391,0.00023,7.70453]
[1778256673310,28.47,79949.38,0.52,0.14161,0.00023,7.62027]
[1778256674825,28.47,79949.67,0.52,0.14168,0.00023,7.62277]
[1778256677584,28.47,79947.04,0.52,0.14108,0.00023,7.60076]
[1778256679652,28.47,79947.24,0.52,0.14114,0.00023,7.60283]
[1778256681318,28.47,79946.87,0.52,0.14106,0.00023,7.59984]
[1778256682868,28.48,79947.36,0.52,0.14118,0.00023,7.60438]
[1778256686107,28.48,79957.76,0.52,0.14362,0.00023,7.69391]
[1778256687359,28.48,79955.03,0.52,0.14298,0.00023,7.67055]
[1778256688239,28.48,79955.03,0.52,0.14298,0.00023,7.67055]
[1778256688270,28.48,79955.11,0.52,0.143,0.00023,7.67138]
[1778256688695,28.48,79955.11,0.52,0.143,0.00023,7.67138]
[1778256688770,28.48,79960.94,0.52,0.14437,0.00023,7.72128]
[1778256689597,28.48,79960.94,0.52,0.14437,0.00023,7.72128]
[1778256689677,28.48,79964.12,0.52,0.14512,0.00024,7.7486]
[1778256693394,28.48,79976.12,0.52,0.14784,0.00024,7.84292]
[1778256696498,28.48,79977.98,0.52,0.14829,0.00024,7.85915]
[1778256699774,28.48,79979.09,0.52,0.14857,0.00024,7.86903]
[1778256699875,28.48,79984.42,0.52,0.14985,0.00024,7.91487]
[1778256701479,28.48,79986.57,0.52,0.15037,0.00024,7.93344]
[1778256703561,28.48,79988.93,0.52,0.15094,0.00024,7.95376]
[1778256704644,28.48,79991.44,0.52,0.15155,0.00024,7.97531]
[1778256704658,28.48,79995.5,0.52,0.15254,0.00024,8.01015]
[1778256707664,28.48,79999.03,0.52,0.1534,0.00024,8.04037]
[1778256707742,28.48,79999.81,0.52,0.15358,0.00024,8.04695]
[1778256713283,28.48,79997.23,0.52,0.15294,0.00024,8.02432]
[1778256713290,28.48,79997.23,0.52,0.15294,0.00024,8.02432]
[1778256716560,28.48,79990.88,0.52,0.15139,0.00024,7.96944]
[1778256720032,28.48,79990.48,0.52,0.15129,0.00024,7.96598]
[1778256721998,28.48,79989.45,0.52,0.15104,0.00024,7.95714]
[1778256722361,28.48,79989.45,0.52,0.15104,0.00024,7.95714]
[1778256722366,28.48,79989.45,0.52,0.15104,0.00024,7.95714]
[1778256723107,28.48,79989.92,0.52,0.15115,0.00024,7.96117]
[1778256724045,28.48,79989.65,0.52,0.15109,0.00024,7.95887]
[1778256724380,28.48,79989.86,0.52,0.15114,0.00024,7.96067]
[1778256724389,28.48,79989.86,0.52,0.15114,0.00024,7.96067]
[1778256727522,28.48,79989.67,0.52,0.15109,0.00024,7.95907]
[1778256728149,28.48,79989.67,0.52,0.15109,0.00024,7.95907]
[1778256730531,28.48,79998.17,0.52,0.15316,0.00024,8.03208]
[1778256733187,28.48,80000.55,0.52,0.15373,0.00024,8.05224]
[1778256733205,28.48,80000.55,0.52,0.15373,0.00024,8.05224]
[1778256733221,28.48,80000.55,0.52,0.15373,0.00024,8.05224]
[1778256733299,28.48,80000.35,0.52,0.15368,0.00024,8.05041]
[1778256733461,28.48,80000.35,0.52,0.15368,0.00024,8.05041]
[1778256733512,28.48,80000.35,0.52,0.15368,0.00024,8.05041]
[1778256734153,28.48,80000.35,0.52,0.15368,0.00024,8.05041]
[1778256734202,28.48,79987.73,0.52,0.15061,0.00024,7.94188]
[1778256735283,28.48,79987.73,0.52,0.15061,0.00024,7.94188]
[1778256735370,28.48,79977.32,0.52,0.1481,0.00024,7.85226]
[1778256736272,28.47,79970.99,0.52,0.14659,0.00024,7.79781]
[1778256736537,28.47,79970.99,0.52,0.14659,0.00024,7.79781]
[1778256737370,28.47,79970.99,0.52,0.14659,0.00024,7.79781]
[1778256736716,28.47,79970.99,0.52,0.14659,0.00024,7.79781]
[1778256737641,28.47,79970.99,0.52,0.14659,0.00024,7.79781]
[1778256738795,28.47,79973.13,0.52,0.14709,0.00024,7.81608]
[1778256738818,28.47,79982.82,0.52,0.14941,0.00024,7.89911]
[1778256741737,28.47,79989.12,0.52,0.15093,0.00024,7.95343]
[1778256742532,28.47,79989.12,0.52,0.15093,0.00024,7.95343]
[1778256743134,28.47,79987.67,0.52,0.15058,0.00024,7.94098]
[1778256748786,28.47,79990.4,0.52,0.15124,0.00024,7.96437]
[1778256751274,28.47,79990.38,0.52,0.15124,0.00024,7.96417]
[1778256755434,28.47,79989.83,0.52,0.15097,0.00024,7.95056]
[1778256755614,28.47,79989.83,0.52,0.15097,0.00024,7.95056]
[1778256756204,28.47,79989.83,0.52,0.15097,0.00024,7.95056]
[1778256761877,28.47,79985.69,0.52,0.14997,0.00024,7.915]
[1778256766949,28.47,79990.16,0.52,0.15104,0.00024,7.95314]
[1778256767444,28.47,79990.16,0.52,0.15104,0.00024,7.95314]
[1778256772764,28.47,79993.77,0.52,0.15191,0.00024,7.98392]
[1778256772799,28.47,79993.77,0.52,0.15191,0.00024,7.98392]
[1778256773215,28.47,79993.77,0.52,0.15191,0.00024,7.98392]
[1778256773324,28.47,79993.77,0.52,0.15191,0.00024,7.98392]
[1778256776042,28.47,79989.34,0.52,0.15083,0.00024,7.94572]
[1778256776047,28.47,79989.34,0.52,0.15083,0.00024,7.94572]
[1778256781012,28.47,79979.66,0.52,0.14849,0.00024,7.86236]
[1778256784033,28.47,79972.53,0.52,0.14678,0.00024,7.80073]
[1778256784583,28.47,79972.53,0.52,0.14678,0.00024,7.80073]
[1778256784645,28.47,79972.53,0.52,0.14678,0.00024,7.80073]
[1778256785041,28.47,79971.18,0.52,0.14646,0.00024,7.78904]
[1778256786047,28.47,79963.26,0.52,0.14458,0.00024,7.72106]
[1778256787957,28.47,79961.63,0.52,0.1442,0.00023,7.70709]
[1778256793097,28.47,79956.99,0.52,0.14311,0.00023,7.66757]
[1778256793643,28.47,79956.99,0.52,0.14311,0.00023,7.66757]
[1778256793692,28.47,79956.99,0.52,0.14311,0.00023,7.66757]
[1778256794104,28.47,79957.19,0.52,0.14316,0.00023,7.66934]
[1778256794880,28.47,79957.19,0.52,0.14316,0.00023,7.66934]
[1778256794931,28.47,79957.19,0.52,0.14316,0.00023,7.66934]
[1778256795112,28.47,79956.37,0.52,0.14297,0.00023,7.66237]
[1778256796880,28.47,79955.85,0.52,0.14285,0.00023,7.65798]
[1778256796910,28.47,79955.85,0.52,0.14285,0.00023,7.65798]
[1778256797129,28.47,79954.73,0.52,0.14259,0.00023,7.64847]
[1778256798206,28.47,79954.73,0.52,0.14259,0.00023,7.64847]
[1778256798419,28.47,79960.12,0.52,0.14386,0.00023,7.69475]
[1778256800028,28.47,79961.38,0.52,0.14415,0.00023,7.70554]
[1778256800146,28.47,79961.46,0.52,0.14417,0.00023,7.70624]
[1778256800618,28.47,79961.46,0.52,0.14417,0.00023,7.70624]
[1778256801155,28.47,79961.97,0.52,0.14429,0.00024,7.7106]
[1778256803172,28.47,79967.61,0.52,0.14562,0.00024,7.75883]
[1778256808204,28.47,79967.43,0.52,0.14556,0.00024,7.75681]
[1778256809335,28.47,79967.43,0.52,0.14556,0.00024,7.75681]
[1778256809374,28.47,79967.43,0.52,0.14556,0.00024,7.75681]
[1778256809420,28.47,79965.97,0.52,0.14522,0.00024,7.74423]
[1778256814244,28.47,79961.54,0.52,0.14404,0.00023,7.6974]
[1778256819279,28.47,79963.33,0.52,0.14446,0.00024,7.71267]
[1778256819829,28.47,79963.33,0.52,0.14446,0.00024,7.71267]
[1778256820308,28.47,79963.81,0.52,0.14457,0.00024,7.71674]
[1778256821848,28.47,79963.84,0.52,0.14458,0.00024,7.71694]
[1778256822301,28.47,79961.33,0.52,0.14399,0.00023,7.69545]
[1778256823954,28.47,79957.87,0.52,0.14317,0.00023,7.66575]
[1778256824316,28.47,79955.88,0.52,0.14271,0.00023,7.64874]
[1778256825321,28.47,79957.86,0.52,0.14317,0.00023,7.66573]
[1778256830356,28.47,79960.71,0.52,0.14384,0.00023,7.69011]
[1778256833697,28.47,79958.8,0.52,0.14339,0.00023,7.6738]
[1778256834386,28.47,79958.71,0.52,0.14337,0.00023,7.67306]
[1778256834755,28.47,79958.71,0.52,0.14337,0.00023,7.67306]
[1778256835391,28.47,79958.98,0.52,0.14344,0.00023,7.6754]
[1778256840427,28.47,79953.95,0.52,0.14227,0.00023,7.6327]
[1778256845461,28.47,79953.37,0.52,0.14215,0.00023,7.62828]
[1778256850496,28.47,79950.55,0.52,0.14151,0.00023,7.60485]
[1778256851322,28.47,79950.55,0.52,0.14151,0.00023,7.60485]
[1778256851422,28.47,79950.28,0.52,0.14146,0.00023,7.60269]
[1778256851714,28.47,79950.28,0.52,0.14146,0.00023,7.60269]
[1778256854523,28.48,79943.66,0.52,0.13994,0.00023,7.54669]
[1778256858560,28.48,79943.44,0.52,0.13991,0.00023,7.54555]
[1778256860561,28.48,79944.75,0.52,0.14023,0.00023,7.5575]
[1778256861353,28.48,79944.75,0.52,0.14023,0.00023,7.5575]
[1778256865674,28.48,79948.33,0.52,0.14109,0.00023,7.58901]
[1778256865755,28.48,79947.53,0.52,0.14091,0.00023,7.58237]
[1778256866819,28.48,79953.61,0.52,0.14232,0.00023,7.63453]
[1778256868203,28.48,79953.61,0.52,0.14232,0.00023,7.63453]
[1778256868295,28.49,79958.02,0.52,0.14336,0.00023,7.67256]
[1778256873665,28.49,79958.62,0.52,0.14338,0.00023,7.66916]
[1778256875811,28.49,79958.16,0.52,0.14327,0.00023,7.66528]
[1778256875894,28.49,79955.72,0.52,0.1427,0.00023,7.64448]
[1778256881396,28.49,79951.66,0.52,0.14178,0.00023,7.61042]
[1778256886752,28.49,79955.45,0.52,0.14267,0.00023,7.64341]
[1778256889249,28.49,79955.93,0.52,0.14279,0.00023,7.6476]
[1778256889324,28.49,79955.49,0.52,0.14269,0.00023,7.64402]
[1778256891458,28.49,79955.46,0.52,0.14268,0.00023,7.64377]
[1778256891467,28.49,79955.12,0.52,0.14261,0.00023,7.64104]
[1778256896581,28.49,79955.49,0.52,0.14271,0.00023,7.64457]
[1778256896821,28.49,79954.65,0.52,0.14251,0.00023,7.63748]
[1778256898562,28.49,79952.36,0.52,0.14198,0.00023,7.61801]
[1778256899612,28.49,79950.46,0.52,0.14154,0.00023,7.60191]
[1778256900248,28.49,79950.46,0.52,0.14154,0.00023,7.60191]
[1778256901619,28.5,79945.46,0.52,0.1404,0.00023,7.55977]
[1778256907903,28.5,79941.84,0.52,0.13961,0.00023,7.53035]
[1778256912938,28.5,79940.19,0.52,0.13927,0.00023,7.51759]
[1778256917973,28.51,79940.0,0.52,0.13926,0.00023,7.51736]
[1778256923036,28.51,79938.91,0.52,0.13904,0.00023,7.50924]
[1778256928551,28.52,79941.78,0.52,0.13974,0.00023,7.5351]
[1778256929472,28.52,79941.81,0.52,0.13975,0.00023,7.53561]
[1778256935094,28.52,79949.99,0.52,0.14155,0.00023,7.59807]
[1778256938256,28.52,79950.1,0.52,0.14158,0.00023,7.59931]
[1778256939054,28.52,79950.38,0.52,0.14165,0.00023,7.60185]
[1778256940029,28.52,79950.21,0.52,0.14162,0.00023,7.60054]
[1778256941346,28.52,79950.96,0.52,0.1418,0.00023,7.60708]
[1778256941447,28.53,79952.2,0.52,0.14209,0.00023,7.61793]
[1778256942896,28.53,79952.11,0.52,0.14207,0.00023,7.61717]
[1778256943149,28.53,79951.7,0.52,0.14198,0.00023,7.61378]
[1778256944449,28.53,79951.7,0.52,0.14198,0.00023,7.61378]
[1778256944474,28.53,79955.55,0.52,0.14288,0.00023,7.64685]
[1778256947559,28.53,79954.35,0.52,0.1426,0.00023,7.63668]
[1778256948184,28.53,79954.35,0.52,0.14261,0.00023,7.63684]
[1778256953218,28.53,79953.92,0.52,0.14252,0.00023,7.63353]
[1778256958254,28.53,79953.07,0.52,0.14233,0.00023,7.62658]
[1778256961171,28.53,79953.06,0.52,0.14233,0.00023,7.62662]
[1778256961275,28.53,79952.99,0.52,0.14231,0.00023,7.62608]
[1778256963389,28.53,79949.43,0.52,0.14149,0.00023,7.59575]
[1778256963471,28.53,79944.0,0.52,0.14024,0.00023,7.54969]
[1778256969332,28.53,79945.52,0.52,0.14061,0.00023,7.56349]
[1778256973301,28.54,79945.86,0.52,0.1407,0.00023,7.56677]
[1778256978727,28.54,79940.92,0.52,0.13959,0.00023,7.52568]
[1778256979598,28.54,79940.92,0.52,0.13959,0.00023,7.52568]
[1778256981001,28.54,79939.52,0.52,0.13928,0.00023,7.51417]
[1778256986451,28.54,79938.05,0.52,0.13898,0.00023,7.50307]
[1778256991486,28.55,79934.94,0.52,0.13818,0.00023,7.46923]
[1778256996521,28.55,79934.82,0.52,0.13819,0.00023,7.46976]
[1778257001446,28.56,79932.76,0.52,0.13776,0.00023,7.45355]
[1778257001556,28.56,79932.85,0.52,0.13779,0.00023,7.45466]
[1778257002056,28.56,79932.85,0.52,0.13779,0.00023,7.45466]
[1778257002814,28.56,79929.55,0.52,0.13705,0.00023,7.42698]
[1778257003570,28.56,79923.32,0.52,0.13564,0.00023,7.37414]
[1778257004264,28.56,79923.32,0.52,0.13564,0.00023,7.37414]
[1778257004577,28.56,79915.32,0.52,0.13385,0.00022,7.30644]
[1778257005586,28.56,79901.4,0.52,0.13077,0.00022,7.18895]
[1778257007598,28.56,79895.67,0.52,0.12954,0.00022,7.14137]
[1778257011061,28.57,79894.63,0.52,0.12934,0.00022,7.13383]
[1778257011081,28.57,79894.63,0.52,0.12934,0.00022,7.13383]
[1778257011626,28.57,79895.07,0.52,0.12945,0.00022,7.13794]
[1778257012633,28.57,79902.0,0.52,0.13098,0.00022,7.19677]
[1778257017669,28.57,79906.04,0.52,0.1319,0.00022,7.23222]
[1778257018622,28.57,79906.04,0.52,0.1319,0.00022,7.23222]
[1778257018677,28.57,79907.01,0.52,0.13212,0.00022,7.24065]
[1778257020689,28.58,79914.4,0.52,0.1338,0.00022,7.30429]
[1778257024626,28.58,79920.7,0.52,0.13526,0.00022,7.3595]
[1778257029755,28.59,79920.86,0.52,0.13534,0.00022,7.36255]
[1778257035298,28.6,79923.98,0.52,0.1361,0.00023,7.39114]
[1778257041517,28.61,79929.33,0.52,0.13739,0.00023,7.43941]
[1778257047880,28.61,79932.68,0.52,0.1382,0.00023,7.46959]
[1778257052145,28.61,79932.78,0.52,0.13812,0.00023,7.46287]
[1778257055070,28.62,79933.78,0.52,0.13836,0.00023,7.4719]
[1778257061658,28.62,79933.51,0.52,0.13836,0.00023,7.47185]
[1778257061960,28.62,79933.51,0.52,0.13836,0.00023,7.47185]
[1778257062018,28.62,79933.51,0.52,0.13836,0.00023,7.47185]
[1778257062608,28.62,79933.51,0.52,0.13836,0.00023,7.47185]
[1778257062671,28.62,79933.51,0.52,0.13836,0.00023,7.47185]
[1778257062679,28.62,79933.51,0.52,0.13836,0.00023,7.47185]
[1778257062709,28.62,79936.17,0.52,0.13898,0.00023,7.4947]
[1778257062799,28.62,79936.17,0.52,0.13898,0.00023,7.4947]
[1778257063341,28.62,79945.96,0.52,0.14123,0.00023,7.57787]
[1778257064295,28.63,79960.02,0.52,0.14451,0.00023,7.69778]
[1778257064774,28.63,79960.02,0.52,0.14451,0.00023,7.69778]
[1778257065551,28.63,79960.02,0.52,0.14451,0.00023,7.69778]
[1778257066338,28.63,79960.78,0.52,0.14469,0.00023,7.70438]
[1778257066350,28.63,79960.78,0.52,0.14469,0.00023,7.70438]
[1778257066433,28.63,79960.16,0.52,0.14454,0.00023,7.69906]
[1778257067196,28.63,79960.16,0.52,0.14454,0.00023,7.69906]
[1778257067259,28.63,79960.01,0.52,0.14451,0.00023,7.69779]
[1778257067858,28.63,79960.01,0.52,0.14451,0.00023,7.69779]
[1778257068140,28.63,79960.01,0.52,0.14451,0.00023,7.69779]
[1778257068333,28.63,79960.01,0.52,0.14451,0.00023,7.69779]
[1778257069624,28.63,79972.42,0.52,0.14744,0.00024,7.80351]
[1778257070457,28.63,79978.02,0.52,0.14877,0.00024,7.8513]
[1778257073943,28.62,79982.01,0.52,0.14971,0.00024,7.88461]
[1778257074498,28.62,79982.01,0.52,0.14971,0.00024,7.88461]
[1778257074638,28.62,79982.01,0.52,0.14971,0.00024,7.88461]
[1778257074694,28.62,79980.86,0.52,0.14943,0.00024,7.87452]
[1778257075513,28.62,79980.86,0.52,0.14943,0.00024,7.87452]
[1778257075551,28.62,79978.55,0.52,0.14886,0.00024,7.85454]
[1778257076305,28.62,79978.55,0.52,0.14886,0.00024,7.85454]
[1778257076623,28.62,79983.15,0.52,0.14996,0.00024,7.8936]
[1778257081655,28.62,79985.18,0.52,0.15043,0.00024,7.91007]
[1778257082163,28.62,79983.66,0.52,0.15004,0.00024,7.89651]
[1778257087519,28.61,79983.59,0.52,0.14999,0.00024,7.89479]
[1778257088645,28.61,79981.16,0.52,0.1494,0.00024,7.87347]
[1778257088664,28.61,79981.16,0.52,0.1494,0.00024,7.87347]
[1778257090040,28.61,79975.35,0.52,0.148,0.00024,7.8236]
[1778257092221,28.61,79975.81,0.52,0.1481,0.00024,7.82715]
[1778257092259,28.61,79975.81,0.52,0.1481,0.00024,7.82715]
[1778257093612,28.61,79972.8,0.52,0.14737,0.00024,7.80126]
[1778257093744,28.61,79967.22,0.52,0.14604,0.00024,7.7533]
[1778257096246,28.61,79963.29,0.52,0.14511,0.00024,7.71964]
[1778257097874,28.61,79958.27,0.52,0.14393,0.00023,7.67679]
[1778257098245,28.61,79958.29,0.52,0.14393,0.00023,7.67693]
[1778257099368,28.61,79958.29,0.52,0.14393,0.00023,7.67693]
[1778257099469,28.61,79955.24,0.52,0.14322,0.00023,7.65099]
[1778257100114,28.61,79955.24,0.52,0.14322,0.00023,7.65099]
[1778257104114,28.61,79955.61,0.52,0.14331,0.00023,7.65429]
[1778257109321,28.61,79955.77,0.52,0.14336,0.00023,7.656]
[1778257114356,28.61,79956.52,0.52,0.14341,0.00023,7.65397]
[1778257119393,28.61,79957.44,0.52,0.14364,0.00023,7.66214]
[1778257124427,28.61,79956.99,0.52,0.14354,0.00023,7.65858]
[1778257129712,28.61,79956.17,0.52,0.14336,0.00023,7.65186]
[1778257135993,28.61,79954.62,0.52,0.14297,0.00023,7.63783]
[1778257145576,28.6,79955.38,0.52,0.14307,0.00023,7.64135]
[1778257150609,28.59,79955.6,0.52,0.14308,0.00023,7.64187]
[1778257155644,28.59,79955.34,0.52,0.14298,0.00023,7.6383]
[1778257160680,28.59,79955.45,0.52,0.14297,0.00023,7.6379]
[1778257161260,28.59,79955.45,0.52,0.14297,0.00023,7.6379]
[1778257161290,28.59,79955.45,0.52,0.14297,0.00023,7.6379]
[1778257161298,28.59,79955.45,0.52,0.14297,0.00023,7.6379]
[1778257161687,28.58,79955.6,0.52,0.143,0.00023,7.63891]
[1778257166722,28.59,79955.34,0.52,0.14295,0.00023,7.6371]
[1778257166864,28.59,79955.34,0.52,0.14295,0.00023,7.6371]
[1778257166889,28.59,79955.34,0.52,0.14295,0.00023,7.6371]
[1778257167299,28.59,79955.34,0.52,0.14295,0.00023,7.6371]
[1778257167730,28.59,79955.29,0.52,0.14294,0.00023,7.63676]
[1778257168208,28.59,79955.29,0.52,0.14294,0.00023,7.63676]
[1778257168268,28.59,79955.29,0.52,0.14294,0.00023,7.63676]
[1778257168736,28.59,79952.05,0.52,0.14219,0.00023,7.60924]
[1778257168907,28.59,79952.05,0.52,0.14219,0.00023,7.60924]
[1778257171183,28.59,79949.44,0.52,0.14159,0.00023,7.58729]
[1778257172662,28.59,79949.49,0.52,0.14147,0.00023,7.57914]
[1778257173405,28.59,79949.69,0.52,0.14153,0.00023,7.581]
[1778257175643,28.59,79949.75,0.52,0.14155,0.00023,7.58183]
[1778257175785,28.59,79945.79,0.52,0.14064,0.00023,7.54828]
[1778257177799,28.59,79937.46,0.52,0.13872,0.00023,7.47756]
[1778257182245,28.59,79934.02,0.52,0.13797,0.00023,7.44936]
[1778257182834,28.59,79934.09,0.52,0.13799,0.00023,7.45031]
[1778257186108,28.6,79936.94,0.52,0.13867,0.00023,7.47557]
[1778257186751,28.6,79936.94,0.52,0.13867,0.00023,7.47557]
[1778257192904,28.6,79936.24,0.52,0.13855,0.00023,7.47096]
[1778257197939,28.6,79936.29,0.52,0.13856,0.00023,7.47137]
[1778257201335,28.6,79936.03,0.52,0.1385,0.00023,7.46916]
[1778257201506,28.6,79934.3,0.52,0.1381,0.00023,7.45447]
[1778257202566,28.6,79934.3,0.52,0.1381,0.00023,7.45447]
[1778257202576,28.6,79934.3,0.52,0.1381,0.00023,7.45447]
[1778257202652,28.6,79948.29,0.52,0.14132,0.00023,7.57339]
[1778257203324,28.6,79948.29,0.52,0.14132,0.00023,7.57339]
[1778257206469,28.6,79946.63,0.52,0.14094,0.00023,7.55932]
[1778257206549,28.6,79941.72,0.52,0.1398,0.00023,7.51742]
[1778257207073,28.6,79941.72,0.52,0.1398,0.00023,7.51742]
[1778257207586,28.6,79939.03,0.52,0.13918,0.00023,7.49444]
[1778257208013,28.6,79939.03,0.52,0.13918,0.00023,7.49444]
[1778257208061,28.6,79939.03,0.52,0.13918,0.00023,7.49444]
[1778257208859,28.6,79944.97,0.52,0.14055,0.00023,7.54517]
[1778257210255,28.6,79944.97,0.52,0.14055,0.00023,7.54517]
[1778257210713,28.6,79952.73,0.52,0.14236,0.00023,7.61159]
[1778257213285,28.6,79952.7,0.52,0.14236,0.00023,7.61148]
[1778257213672,28.6,79952.7,0.52,0.14236,0.00023,7.61148]
[1778257213750,28.61,79954.57,0.52,0.1428,0.00023,7.62769]
[1778257215061,28.61,79960.76,0.52,0.14425,0.00023,7.68056]
[1778257215977,28.61,79960.76,0.52,0.14425,0.00023,7.68056]
[1778257216077,28.61,79966.87,0.52,0.1457,0.00024,7.73272]
[1778257216972,28.61,79966.87,0.52,0.1457,0.00024,7.73272]
[1778257217075,28.61,79966.87,0.52,0.1457,0.00024,7.73273]
[1778257222110,28.61,79963.52,0.52,0.1449,0.00024,7.7041]
[1778257225974,28.61,79963.06,0.52,0.1448,0.00024,7.70022]
[1778257226137,28.61,79963.1,0.52,0.14481,0.00024,7.70058]
[1778257227449,28.61,79963.1,0.52,0.14481,0.00024,7.70058]
[1778257227497,28.61,79963.1,0.52,0.14481,0.00024,7.70058]
[1778257229228,28.61,79959.92,0.52,0.14406,0.00023,7.6735]
[1778257229719,28.61,79940.03,0.52,0.13945,0.00023,7.50449]
[1778257230119,28.61,79940.03,0.52,0.13945,0.00023,7.50449]
[1778257236215,28.61,79941.19,0.52,0.13962,0.00023,7.50659]
[1778257241245,28.61,79938.59,0.52,0.13905,0.00023,7.48563]
[1778257245737,28.62,79938.92,0.52,0.13915,0.00023,7.48937]
[1778257245829,28.62,79936.78,0.52,0.13867,0.00023,7.47145]
[1778257246495,28.62,79936.78,0.52,0.13867,0.00023,7.47145]
[1778257246577,28.62,79930.58,0.52,0.13725,0.00023,7.41886]
[1778257250529,28.62,79930.35,0.52,0.13722,0.00023,7.41768]
[1778257250745,28.62,79930.96,0.52,0.13737,0.00023,7.4233]
[1778257251939,28.62,79930.96,0.52,0.13737,0.00023,7.4233]
[1778257252633,28.62,79927.61,0.52,0.13661,0.00023,7.39494]
[1778257257357,28.63,79936.62,0.52,0.13872,0.00023,7.47341]
[1778257262397,28.63,79935.88,0.52,0.1386,0.00023,7.46876]
[1778257267429,28.63,79936.02,0.52,0.13864,0.00023,7.47024]
[1778257272463,28.64,79935.81,0.52,0.13861,0.00023,7.46911]
[1778257273443,28.64,79935.81,0.52,0.13861,0.00023,7.46911]
[1778257273572,28.64,79935.81,0.52,0.13861,0.00023,7.46911]
[1778257273614,28.64,79931.69,0.52,0.13768,0.00023,7.43452]
[1778257274105,28.64,79931.69,0.52,0.13768,0.00023,7.43452]
[1778257275484,28.64,79919.76,0.52,0.13499,0.00022,7.33392]
[1778257276801,28.64,79913.31,0.52,0.13356,0.00022,7.27985]
[1778257277154,28.64,79913.31,0.52,0.13356,0.00022,7.27985]
[1778257278145,28.64,79913.31,0.52,0.13356,0.00022,7.27985]
[1778257278155,28.64,79913.31,0.52,0.13356,0.00022,7.27985]
[1778257278505,28.64,79913.31,0.52,0.13357,0.00022,7.2801]
[1778257279165,28.64,79913.31,0.52,0.13357,0.00022,7.2801]
[1778257282975,28.64,79910.35,0.52,0.13293,0.00022,7.2559]
[1778257290415,28.65,79913.59,0.52,0.13369,0.00022,7.28482]
[1778257293189,28.65,79911.63,0.52,0.13312,0.00022,7.2593]
[1778257294715,28.65,79913.1,0.52,0.13344,0.00022,7.27161]
[1778257295471,28.65,79914.22,0.52,0.13369,0.00022,7.28087]
[1778257296168,28.65,79914.22,0.52,0.13369,0.00022,7.28087]
[1778257297482,28.65,79913.57,0.52,0.13354,0.00022,7.27529]
[1778257297774,28.65,79913.57,0.52,0.13354,0.00022,7.27529]
[1778257298562,28.65,79913.71,0.52,0.13357,0.00022,7.27626]
[1778257299491,28.64,79917.33,0.52,0.13437,0.00022,7.30673]
[1778257299652,28.64,79917.62,0.52,0.13444,0.00022,7.30918]
[1778257300800,28.65,79926.81,0.52,0.13651,0.00023,7.38718]
[1778257306701,28.65,79927.88,0.52,0.13677,0.00023,7.39667]
[1778257308943,28.65,79927.39,0.52,0.13666,0.00023,7.3926]
[1778257309722,28.65,79930.1,0.52,0.13728,0.00023,7.41565]
[1778257314757,28.65,79931.63,0.52,0.13763,0.00023,7.42871]
[1778257319792,28.65,79932.43,0.52,0.13781,0.00023,7.43554]
[1778257324838,28.65,79932.85,0.52,0.13794,0.00023,7.44054]
[1778257326254,28.65,79935.11,0.52,0.13846,0.00023,7.45969]
[1778257326849,28.66,79935.89,0.52,0.13866,0.00023,7.467]
[1778257327375,28.66,79935.89,0.52,0.13866,0.00023,7.467]
[1778257327849,28.66,79937.06,0.52,0.13893,0.00023,7.47724]
[1778257332887,28.66,79942.07,0.52,0.1401,0.00023,7.52048]
[1778257333135,28.66,79942.07,0.52,0.1401,0.00023,7.52048]
[1778257334439,28.66,79947.07,0.52,0.14126,0.00023,7.56317]
[1778257334489,28.66,79947.07,0.52,0.14126,0.00023,7.56317]
[1778257334898,28.66,79952.05,0.52,0.14242,0.00023,7.60566]
[1778257335426,28.66,79952.05,0.52,0.14242,0.00023,7.60566]
[1778257335732,28.66,79952.05,0.52,0.14242,0.00023,7.60566]
[1778257335804,28.66,79952.05,0.52,0.14242,0.00023,7.60566]
[1778257336020,28.66,79952.05,0.52,0.14242,0.00023,7.60566]
[1778257335906,28.66,79953.98,0.52,0.14288,0.00023,7.6222]
[1778257337570,28.66,79957.21,0.52,0.14363,0.00023,7.64977]
[1778257338568,28.66,79959.95,0.52,0.14428,0.00023,7.67316]
[1778257340940,28.66,79969.97,0.52,0.14664,0.00024,7.75852]
[1778257341328,28.66,79969.97,0.52,0.14664,0.00024,7.75852]
[1778257341345,28.66,79969.97,0.52,0.14664,0.00024,7.75852]
[1778257341947,28.66,79968.07,0.52,0.14619,0.00024,7.74227]
[1778257342115,28.66,79968.07,0.52,0.14619,0.00024,7.74227]
[1778257342128,28.66,79968.07,0.52,0.14619,0.00024,7.74227]
[1778257342954,28.66,79968.12,0.52,0.1462,0.00024,7.74264]
[1778257344292,28.66,79969.59,0.52,0.14655,0.00024,7.75512]
[1778257344969,28.66,79968.37,0.52,0.14626,0.00024,7.74467]
[1778257347276,28.66,79967.6,0.52,0.14607,0.00024,7.73801]
[1778257347285,28.66,79967.6,0.52,0.14607,0.00024,7.73801]
[1778257347989,28.66,79963.19,0.52,0.14503,0.00024,7.70043]
[1778257350004,28.66,79956.58,0.52,0.14348,0.00023,7.64426]
[1778257355039,28.66,79959.29,0.52,0.144,0.00023,7.65897]
[1778257360074,28.66,79958.5,0.52,0.14383,0.00023,7.6528]
[1778257365109,28.66,79958.32,0.52,0.1438,0.00023,7.65172]
[1778257370144,28.67,79956.36,0.52,0.14335,0.00023,7.63551]
[1778257376023,28.67,79956.8,0.52,0.14347,0.00023,7.63972]
[1778257385693,28.67,79956.06,0.52,0.14333,0.00023,7.6347]
[1778257385723,28.67,79956.06,0.52,0.14333,0.00023,7.6347]
[1778257385772,28.67,79956.18,0.52,0.14337,0.00023,7.63598]
[1778257386603,28.67,79956.18,0.52,0.14337,0.00023,7.63598]
[1778257386613,28.67,79956.18,0.52,0.14337,0.00023,7.63598]
[1778257386704,28.67,79956.47,0.52,0.14343,0.00023,7.63844]
[1778257392299,28.68,79956.28,0.52,0.14341,0.00023,7.63759]
[1778257397464,28.68,79956.16,0.52,0.1434,0.00023,7.63708]
[1778257400112,28.68,79950.54,0.52,0.1421,0.00023,7.58977]
[1778257401053,28.68,79947.71,0.52,0.14145,0.00023,7.56615]
[1778257402829,28.68,79947.71,0.52,0.14145,0.00023,7.56615]
[1778257402903,28.68,79941.97,0.52,0.14013,0.00023,7.51735]
[1778257404786,28.68,79935.71,0.52,0.13868,0.00023,7.46395]
[1778257405735,28.68,79935.71,0.52,0.13868,0.00023,7.46395]
[1778257408412,28.67,79925.43,0.52,0.13632,0.00023,7.37579]
[1778257411436,28.67,79919.4,0.52,0.13481,0.00022,7.31552]
[1778257415425,28.67,79917.57,0.52,0.13439,0.00022,7.2997]
[1778257415526,28.67,79917.21,0.52,0.13431,0.00022,7.29654]
[1778257421506,28.67,79917.07,0.52,0.13426,0.00022,7.29465]
[1778257426540,28.67,79916.12,0.52,0.13403,0.00022,7.28603]
[1778257431582,28.67,79915.11,0.52,0.13379,0.00022,7.27705]
[1778257431679,28.67,79918.88,0.52,0.13463,0.00022,7.30876]
[1778257437617,28.66,79919.89,0.52,0.13483,0.00022,7.31635]
[1778257440799,28.66,79919.78,0.52,0.1348,0.00022,7.3151]
[1778257440824,28.66,79919.78,0.52,0.1348,0.00022,7.3151]
[1778257440967,28.66,79919.56,0.52,0.13474,0.00022,7.31292]
[1778257442076,28.66,79919.56,0.52,0.13474,0.00022,7.31292]
[1778257442092,28.66,79919.56,0.52,0.13474,0.00022,7.31292]
[1778257442652,28.66,79921.31,0.52,0.13513,0.00022,7.32754]
[1778257446680,28.66,79926.65,0.52,0.13631,0.00023,7.3719]
[1778257448028,28.66,79926.65,0.52,0.13631,0.00023,7.3719]
[1778257449536,28.66,79927.21,0.52,0.13643,0.00023,7.37621]
[1778257454737,28.65,79929.01,0.52,0.1368,0.00023,7.39012]
[1778257459901,28.65,79929.01,0.52,0.13678,0.00023,7.38931]
[1778257460505,28.65,79928.83,0.52,0.13673,0.00023,7.38731]
[1778257460508,28.65,79928.83,0.52,0.13673,0.00023,7.38731]
[1778257465718,28.64,79927.78,0.52,0.13646,0.00023,7.37755]
[1778257468349,28.64,79932.36,0.52,0.13748,0.00023,7.41549]
[1778257468771,28.64,79932.36,0.52,0.13748,0.00023,7.41549]
[1778257469573,28.64,79932.36,0.52,0.13748,0.00023,7.41549]
[1778257470238,28.64,79934.11,0.52,0.13787,0.00023,7.43008]
[1778257470247,28.64,79934.11,0.52,0.13787,0.00023,7.43008]
[1778257471547,28.64,79937.14,0.52,0.13855,0.00023,7.45519]
[1778257472558,28.64,79936.62,0.52,0.13829,0.00023,7.44172]
[1778257472574,28.64,79936.62,0.52,0.13829,0.00023,7.44172]
[1778257473652,28.64,79938.02,0.52,0.13861,0.00023,7.45359]
[1778257479095,28.63,79941.17,0.52,0.13928,0.00023,7.47843]
[1778257479146,28.63,79941.06,0.52,0.13925,0.00023,7.47716]
[1778257484431,28.63,79940.42,0.52,0.13905,0.00023,7.47003]
[1778257484949,28.63,79941.07,0.52,0.1392,0.00023,7.47555]
[1778257486007,28.62,79951.04,0.52,0.1415,0.00023,7.55987]
[1778257487990,28.63,79951.04,0.52,0.1415,0.00023,7.56011]
[1778257488083,28.63,79951.75,0.52,0.14167,0.00023,7.56633]
[1778257489713,28.63,79951.75,0.52,0.14168,0.00023,7.5665]
[1778257489719,28.63,79951.75,0.52,0.14168,0.00023,7.5665]
[1778257489984,28.62,79951.39,0.52,0.14158,0.00023,7.5629]
[1778257495028,28.62,79954.12,0.52,0.14215,0.00023,7.58366]
[1778257500435,28.61,79952.93,0.52,0.14182,0.00023,7.57179]
[1778257504542,28.6,79954.66,0.52,0.14213,0.00023,7.58324]
[1778257505202,28.6,79954.66,0.52,0.14213,0.00023,7.58324]
[1778257506472,28.6,79956.06,0.52,0.14242,0.00023,7.59371]
[1778257512139,28.58,79957.18,0.52,0.14256,0.00023,7.5989]
[1778257517175,28.57,79956.55,0.52,0.14231,0.00023,7.58996]
[1778257520883,28.56,79956.75,0.52,0.1423,0.00023,7.58957]
[1778257521290,28.56,79955.18,0.52,0.14192,0.00023,7.57549]
[1778257522096,28.56,79955.18,0.52,0.14192,0.00023,7.57549]
[1778257522940,28.56,79958.89,0.52,0.14277,0.00023,7.60674]
[1778257523016,28.56,79958.89,0.52,0.14277,0.00023,7.60674]
[1778257523092,28.56,79958.89,0.52,0.14277,0.00023,7.60674]
[1778257523217,28.56,79959.94,0.52,0.14301,0.00023,7.61526]
[1778257524488,28.56,79963.77,0.52,0.14389,0.00024,7.64751]
[1778257525231,28.56,79969.62,0.52,0.14526,0.00024,7.69698]
[1778257525340,28.56,79969.62,0.52,0.14526,0.00024,7.69698]
[1778257526051,28.55,79968.76,0.52,0.14504,0.00024,7.68909]
[1778257526764,28.55,79968.76,0.52,0.14504,0.00024,7.68909]
[1778257526933,28.55,79969.15,0.52,0.14514,0.00024,7.69242]
[1778257528207,28.55,79969.15,0.52,0.14514,0.00024,7.69242]
[1778257528369,28.55,79969.15,0.52,0.14512,0.00024,7.69188]
[1778257528491,28.55,79969.15,0.52,0.14512,0.00024,7.69188]
[1778257528570,28.55,79980.51,0.52,0.14782,0.00024,7.78871]
[1778257531181,28.55,79980.85,0.52,0.14789,0.00024,7.79125]
[1778257530266,28.55,79991.61,0.52,0.15047,0.00024,7.88294]
[1778257531641,28.55,79991.61,0.52,0.15047,0.00024,7.88294]
[1778257532702,28.55,79995.89,0.52,0.15137,0.00024,7.91028]
[1778257532745,28.55,79995.89,0.52,0.15137,0.00024,7.91028]
[1778257532852,28.55,79995.89,0.52,0.15137,0.00024,7.91028]
[1778257533171,28.54,79999.56,0.52,0.15225,0.00024,7.94114]
[1778257534295,28.54,80018.21,0.52,0.15683,0.00025,8.10023]
[1778257535367,28.54,80032.41,0.52,0.16038,0.00025,8.2216]
[1778257539293,28.53,80030.93,0.52,0.15996,0.00025,8.20708]
[1778257539999,28.53,80030.93,0.52,0.15996,0.00025,8.20708]
[1778257543348,28.53,80028.93,0.52,0.15938,0.00025,8.18752]
[1778257543370,28.52,80022.98,0.52,0.15787,0.00025,8.13584]
[1778257545371,28.52,80017.41,0.52,0.15643,0.00025,8.08645]
[1778257547365,28.51,80017.72,0.52,0.15646,0.00025,8.08769]
[1778257547876,28.51,80017.72,0.52,0.15646,0.00025,8.08769]
[1778257547977,28.51,80018.0,0.52,0.15651,0.00025,8.08938]
[1778257550737,28.51,80014.91,0.52,0.15572,0.00025,8.06213]
[1778257550850,28.51,80012.2,0.52,0.15503,0.00025,8.03816]
[1778257552730,28.5,80012.2,0.52,0.15501,0.00025,8.03748]
[1778257553213,28.5,80012.79,0.52,0.15512,0.00025,8.04125]
[1778257553305,28.5,80012.79,0.52,0.15512,0.00025,8.04125]
[1778257553519,28.5,80012.79,0.52,0.15512,0.00025,8.04125]
[1778257553698,28.5,80012.79,0.52,0.15512,0.00025,8.04125]
[1778257553731,28.5,80012.79,0.52,0.15512,0.00025,8.04125]
[1778257553877,28.5,80012.79,0.52,0.15512,0.00025,8.04125]
[1778257554111,28.5,80012.79,0.52,0.15512,0.00025,8.04125]
[1778257554122,28.5,79997.91,0.52,0.15143,0.00024,7.91278]
[1778257556157,28.49,79983.71,0.52,0.14794,0.00024,7.78926]
[1778257556470,28.49,79983.71,0.52,0.14794,0.00024,7.78926]
[1778257560022,28.49,79978.51,0.52,0.14666,0.00024,7.74351]
[1778257560123,28.48,79971.19,0.52,0.14488,0.00024,7.67943]
[1778257566124,28.47,79973.6,0.52,0.14537,0.00024,7.69695]
[1778257566911,28.47,79974.12,0.52,0.14544,0.00024,7.69956]
[1778257567623,28.46,79974.02,0.52,0.14539,0.00024,7.69783]
[1778257572134,28.45,79975.2,0.52,0.1456,0.00024,7.70524]
[1778257577605,28.44,79970.29,0.52,0.14433,0.00024,7.65975]
[1778257580825,28.44,79970.61,0.52,0.14438,0.00024,7.66133]
[1778257581730,28.44,79975.52,0.52,0.14553,0.00024,7.70286]
[1778257581953,28.44,79975.52,0.52,0.14553,0.00024,7.70286]
[1778257582057,28.43,79976.69,0.52,0.14577,0.00024,7.71168]
[1778257585201,28.43,79986.33,0.52,0.14805,0.00024,7.79315]
[1778257586075,28.43,79986.33,0.52,0.14805,0.00024,7.79315]
[1778257591703,28.42,79984.55,0.52,0.14741,0.00024,7.76614]
[1778257596351,28.41,79985.68,0.52,0.14758,0.00024,7.77238]
[1778257602061,28.4,79989.09,0.52,0.14833,0.00024,7.79917]
[1778257602641,28.4,79989.08,0.52,0.1483,0.00024,7.79819]
[1778257606205,28.39,79998.33,0.52,0.1505,0.00024,7.87602]
[1778257608673,28.39,80000.47,0.52,0.15101,0.00024,7.89391]
[1778257608677,28.39,80000.47,0.52,0.15101,0.00024,7.89391]
[1778257610497,28.39,80000.89,0.52,0.15109,0.00024,7.89697]
[1778257610611,28.39,80000.89,0.52,0.15109,0.00024,7.89697]
[1778257616511,28.37,80002.39,0.52,0.15135,0.00025,7.90593]
[1778257618893,28.37,79996.7,0.52,0.14991,0.00024,7.85521]
[1778257621141,28.37,79993.48,0.52,0.14911,0.00024,7.82696]
[1778257621755,28.36,79994.31,0.52,0.14928,0.00024,7.83316]
[1778257622674,28.36,79994.31,0.52,0.14928,0.00024,7.83316]
[1778257623098,28.36,79994.31,0.52,0.14928,0.00024,7.83316]
[1778257624675,28.36,79993.51,0.52,0.14906,0.00024,7.82532]
[1778257624683,28.36,79993.51,0.52,0.14906,0.00024,7.82532]
[1778257628963,28.35,79999.08,0.52,0.15035,0.00024,7.87094]
[1778257630864,28.35,79998.09,0.52,0.15009,0.00024,7.86189]
[1778257630977,28.35,79992.03,0.52,0.14861,0.00024,7.80914]
[1778257632242,28.34,79978.0,0.52,0.14519,0.00024,7.68686]
[1778257633760,28.34,79977.99,0.52,0.14519,0.00024,7.68677]
[1778257634990,28.34,79978.34,0.52,0.14525,0.00024,7.68914]
[1778257636565,28.34,79975.61,0.52,0.14455,0.00024,7.66375]
[1778257636616,28.34,79975.61,0.52,0.14455,0.00024,7.66375]
[1778257637176,28.34,79975.61,0.52,0.14455,0.00024,7.66375]
[1778257638326,28.33,79975.75,0.52,0.14456,0.00024,7.66433]
[1778257639468,28.33,79976.62,0.52,0.14473,0.00024,7.67055]
[1778257640048,28.33,79976.55,0.52,0.1447,0.00024,7.66931]
[1778257645076,28.32,79976.49,0.52,0.1446,0.00024,7.66558]
[1778257649690,28.31,79977.55,0.52,0.14478,0.00024,7.67211]
[1778257650111,28.31,79976.44,0.52,0.14449,0.00024,7.66191]
[1778257651936,28.3,79976.4,0.52,0.14433,0.00024,7.65215]
[1778257657160,28.29,79972.93,0.52,0.14341,0.00024,7.61866]
[1778257658733,28.29,79972.26,0.52,0.14323,0.00024,7.61229]
[1778257659936,28.29,79972.42,0.52,0.14327,0.00024,7.61367]
[1778257660181,28.29,79972.35,0.52,0.14322,0.00024,7.61189]
[1778257665216,28.28,79972.07,0.52,0.14307,0.00024,7.60654]
[1778257670251,28.27,79970.86,0.52,0.14271,0.00024,7.59327]
[1778257675287,28.26,79971.67,0.52,0.14282,0.00024,7.5975]
[1778257680322,28.25,79971.78,0.52,0.14277,0.00024,7.59579]
[1778257681646,28.25,79972.31,0.52,0.14289,0.00024,7.59984]
[1778257683396,28.25,79973.87,0.52,0.14323,0.00024,7.61225]
[1778257684098,28.25,79973.87,0.52,0.14323,0.00024,7.61225]
[1778257687647,28.24,79973.22,0.52,0.14301,0.00024,7.6045]
[1778257688516,28.24,79972.14,0.52,0.14274,0.00024,7.59465]
[1778257689215,28.24,79972.14,0.52,0.14274,0.00024,7.59465]
[1778257691425,28.23,79971.28,0.52,0.14249,0.00024,7.58568]
[1778257692405,28.23,79969.9,0.52,0.14215,0.00024,7.57326]
[1778257693086,28.23,79969.9,0.52,0.14215,0.00024,7.57326]
[1778257696615,28.23,79965.87,0.52,0.14116,0.00024,7.53708]
[1778257698337,28.22,79962.01,0.52,0.14024,0.00023,7.50338]
[1778257698416,28.22,79956.66,0.52,0.13897,0.00023,7.45647]
[1778257699664,28.22,79956.66,0.52,0.13897,0.00023,7.45647]
[1778257699705,28.22,79955.12,0.52,0.13859,0.00023,7.44258]
[1778257702285,28.22,79957.34,0.52,0.13911,0.00023,7.46168]
[1778257704849,28.22,79957.79,0.52,0.1392,0.00023,7.46491]
[1778257704882,28.22,79957.79,0.52,0.1392,0.00023,7.46491]
[1778257707012,28.22,79957.72,0.52,0.13918,0.00023,7.46435]
[1778257707067,28.22,79956.41,0.52,0.13888,0.00023,7.45309]
[1778257707930,28.22,79956.41,0.52,0.13888,0.00023,7.45309]
[1778257710834,28.22,79956.46,0.52,0.13889,0.00023,7.45359]
[1778257715215,28.22,79955.66,0.52,0.13858,0.00023,7.43807]
[1778257715247,28.22,79955.81,0.52,0.13861,0.00023,7.4394]
[1778257720239,28.22,79956.32,0.52,0.13874,0.00023,7.44392]
[1778257720244,28.22,79956.32,0.52,0.13874,0.00023,7.44392]
[1778257722319,28.22,79954.95,0.52,0.13842,0.00023,7.43223]
[1778257723284,28.22,79955.31,0.52,0.13851,0.00023,7.43536]
[1778257723499,28.22,79955.23,0.52,0.13849,0.00023,7.43471]
[1778257726564,28.22,79955.62,0.52,0.13858,0.00023,7.43812]
[1778257729441,28.22,79955.61,0.52,0.13858,0.00023,7.43809]
[1778257729529,28.22,79955.48,0.52,0.13855,0.00023,7.43699]
[1778257730316,28.22,79955.71,0.52,0.1386,0.00023,7.43902]
[1778257735710,28.22,79951.64,0.52,0.13766,0.00023,7.40417]
[1778257737718,28.22,79951.62,0.52,0.13766,0.00023,7.40407]
[1778257737778,28.22,79951.79,0.52,0.1377,0.00023,7.4056]
[1778257743766,28.22,79954.06,0.52,0.13824,0.00023,7.42545]
[1778257749100,28.22,79953.87,0.52,0.1382,0.00023,7.42396]
[1778257749109,28.22,79953.87,0.52,0.1382,0.00023,7.42396]
[1778257749277,28.22,79953.87,0.52,0.1382,0.00023,7.42396]
[1778257749991,28.22,79954.91,0.52,0.13844,0.00023,7.43295]
[1778257750849,28.22,79955.55,0.52,0.13859,0.00023,7.43852]
[1778257751463,28.22,79956.11,0.52,0.13872,0.00023,7.44337]
[1778257756485,28.22,79956.51,0.52,0.13882,0.00023,7.44682]
[1778257761507,28.22,79956.57,0.52,0.13883,0.00023,7.44734]
[1778257766521,28.22,79952.01,0.52,0.13777,0.00023,7.40822]
[1778257770447,28.22,79945.58,0.52,0.13629,0.00023,7.35323]
[1778257774419,28.22,79940.95,0.52,0.13504,0.00023,7.30247]
[1778257779477,28.21,79938.83,0.52,0.1345,0.00023,7.2823]
[1778257784482,28.2,79939.32,0.52,0.13454,0.00023,7.28379]
[1778257789488,28.2,79940.14,0.52,0.13468,0.00023,7.28891]
[1778257789930,28.2,79937.93,0.52,0.13417,0.00023,7.26995]
[1778257789963,28.2,79937.93,0.52,0.13417,0.00023,7.26995]
[1778257791096,28.19,79928.07,0.52,0.13191,0.00023,7.18453]
[1778257796725,28.19,79927.34,0.52,0.13171,0.00023,7.17692]
[1778257802175,28.18,79927.35,0.52,0.13165,0.00023,7.17466]
[1778257807211,28.18,79928.18,0.52,0.13179,0.00023,7.18006]
[1778257812245,28.17,79922.3,0.52,0.13043,0.00022,7.12805]
[1778257817282,28.17,79921.03,0.52,0.13011,0.00022,7.11596]
[1778257822316,28.16,79922.68,0.52,0.13045,0.00022,7.12885]
[1778257822909,28.16,79922.68,0.52,0.13045,0.00022,7.12885]
[1778257822919,28.16,79922.68,0.52,0.13045,0.00022,7.12885]
[1778257822986,28.16,79922.68,0.52,0.13045,0.00022,7.12885]
[1778257823325,28.16,79919.39,0.52,0.12971,0.00022,7.10047]
[1778257824889,28.16,79915.11,0.52,0.12874,0.00022,7.06345]
[1778257825341,28.16,79915.26,0.52,0.12877,0.00022,7.06473]
[1778257826346,28.16,79905.3,0.52,0.12659,0.00022,6.98024]
[1778257827407,28.16,79896.61,0.52,0.12469,0.00022,6.90635]
[1778257830740,28.17,79891.53,0.52,0.12361,0.00022,6.86403]
[1778257830802,28.17,79891.53,0.52,0.12361,0.00022,6.86403]
[1778257831208,28.17,79891.53,0.52,0.12361,0.00022,6.86403]
[1778257831443,28.17,79891.53,0.52,0.12361,0.00022,6.86403]
[1778257831545,28.17,79878.91,0.52,0.12078,0.00021,6.74868]
[1778257832153,28.17,79878.91,0.52,0.12078,0.00021,6.74868]
[1778257832389,28.17,79878.68,0.52,0.12074,0.00021,6.74697]
[1778257832639,28.17,79878.68,0.52,0.12074,0.00021,6.74697]
[1778257833396,28.17,79871.83,0.52,0.11929,0.00021,6.68923]
[1778257834243,28.17,79871.83,0.52,0.11929,0.00021,6.68923]
[1778257834432,28.17,79854.7,0.52,0.11572,0.00021,6.54533]
[1778257836027,28.17,79854.62,0.52,0.1157,0.00021,6.54466]
[1778257836124,28.17,79854.62,0.52,0.1157,0.00021,6.54466]
[1778257836421,28.17,79843.36,0.52,0.1134,0.0002,6.45086]
[1778257837229,28.17,79843.36,0.52,0.1134,0.0002,6.45086]
[1778257837243,28.17,79843.36,0.52,0.1134,0.0002,6.45086]
[1778257837529,28.17,79829.05,0.52,0.11053,0.0002,6.33237]
[1778257837743,28.17,79829.05,0.52,0.11053,0.0002,6.33237]
[1778257838433,28.17,79829.05,0.52,0.11053,0.0002,6.33237]
[1778257842760,28.17,79828.67,0.52,0.11051,0.0002,6.33166]
[1778257842777,28.17,79828.67,0.52,0.11051,0.0002,6.33166]
[1778257843467,28.18,79829.04,0.52,0.1106,0.0002,6.33523]
[1778257848506,28.18,79828.68,0.52,0.11058,0.0002,6.33468]
[1778257853545,28.19,79838.23,0.52,0.11257,0.0002,6.41651]
[1778257858575,28.2,79841.83,0.52,0.11334,0.0002,6.44825]
[1778257860418,28.2,79841.36,0.52,0.11325,0.0002,6.4447]
[1778257860594,28.2,79840.42,0.52,0.11307,0.0002,6.43725]
[1778257862602,28.2,79833.67,0.52,0.11174,0.0002,6.38246]
[1778257867170,28.21,79832.14,0.52,0.11146,0.0002,6.37074]
[1778257867607,28.21,79832.14,0.52,0.11146,0.0002,6.37074]
[1778257867219,28.21,79834.55,0.52,0.11196,0.0002,6.39167]
[1778257868214,28.21,79836.17,0.52,0.11229,0.0002,6.40511]
[1778257868983,28.21,79836.17,0.52,0.11229,0.0002,6.40511]
[1778257869003,28.21,79845.41,0.52,0.11417,0.0002,6.48236]
[1778257869833,28.21,79845.41,0.52,0.11417,0.0002,6.48236]
[1778257869926,28.21,79851.89,0.52,0.11551,0.00021,6.53681]
[1778257872606,28.21,79852.88,0.52,0.11573,0.00021,6.54567]
[1778257876756,28.22,79855.6,0.52,0.11636,0.00021,6.57124]
[1778257876906,28.22,79855.6,0.52,0.11636,0.00021,6.57124]
[1778257877030,28.22,79854.94,0.52,0.11624,0.00021,6.5663]
[1778257878432,28.22,79854.94,0.52,0.11624,0.00021,6.5663]
[1778257878532,28.23,79849.2,0.52,0.11509,0.0002,6.51954]
[1778257879173,28.23,79842.73,0.52,0.11377,0.0002,6.46567]
[1778257881048,28.23,79836.73,0.52,0.1126,0.0002,6.41799]
[1778257885537,28.24,79833.31,0.52,0.11195,0.0002,6.39099]
[1778257885614,28.24,79833.22,0.52,0.11193,0.0002,6.39024]
[1778257888630,28.24,79826.6,0.52,0.11065,0.0002,6.33745]
[1778257892524,28.25,79821.62,0.52,0.10959,0.0002,6.29005]
[1778257893653,28.25,79821.62,0.52,0.10959,0.0002,6.29005]
[1778257894197,28.25,79821.69,0.52,0.10961,0.0002,6.29063]
[1778257894298,28.25,79815.7,0.52,0.10844,0.0002,6.24195]
[1778257896230,28.25,79809.34,0.52,0.10723,0.00019,6.19107]
[1778257901395,28.26,79807.75,0.52,0.10699,0.00019,6.18095]
[1778257902098,28.26,79806.67,0.52,0.1068,0.00019,6.17286]
[1778257902595,28.27,79810.2,0.52,0.10752,0.0002,6.20324]
[1778257904909,28.29,79817.76,0.52,0.10917,0.0002,6.27237]
[1778257910565,28.3,79820.57,0.52,0.10978,0.0002,6.29777]
[1778257910658,28.3,79820.57,0.52,0.10978,0.0002,6.29777]
[1778257910616,28.3,79822.51,0.52,0.11019,0.0002,6.31479]
[1778257910774,28.3,79822.51,0.52,0.11019,0.0002,6.31479]
[1778257910950,28.3,79822.28,0.52,0.11015,0.0002,6.3129]
[1778257912665,28.3,79810.26,0.52,0.10781,0.0002,6.21528]
[1778257917998,28.31,79809.65,0.52,0.10777,0.0002,6.21359]
[1778257921817,28.32,79810.37,0.52,0.10796,0.0002,6.22143]
[1778257921860,28.32,79810.37,0.52,0.10796,0.0002,6.22143]
[1778257922035,28.32,79810.52,0.52,0.108,0.0002,6.22331]
[1778257923376,28.32,79810.52,0.52,0.108,0.0002,6.22331]
[1778257923477,28.32,79819.77,0.52,0.10983,0.0002,6.29982]
[1778257925437,28.32,79819.43,0.52,0.10978,0.0002,6.29761]
[1778257925506,28.33,79821.83,0.52,0.11027,0.0002,6.31787]
[1778257929537,28.33,79824.08,0.52,0.11075,0.0002,6.33789]
[1778257929540,28.33,79817.1,0.52,0.10939,0.0002,6.28147]
[1778257931566,28.33,79817.1,0.52,0.10939,0.0002,6.28147]
[1778257931646,28.34,79816.61,0.52,0.10932,0.0002,6.27853]
[1778257933538,28.34,79816.61,0.52,0.10932,0.0002,6.27853]
[1778257933640,28.34,79815.84,0.52,0.1092,0.0002,6.27329]
[1778257937275,28.34,79815.5,0.52,0.10916,0.0002,6.2716]
[1778257937702,28.34,79815.5,0.52,0.10916,0.0002,6.2716]
[1778257937356,28.34,79814.75,0.52,0.10902,0.0002,6.26599]
[1778257938143,28.35,79814.75,0.52,0.10904,0.0002,6.26655]
[1778257939775,28.35,79814.93,0.52,0.10909,0.0002,6.26857]
[1778257940170,28.35,79814.93,0.52,0.10909,0.0002,6.26857]
[1778257940271,28.35,79812.97,0.52,0.10871,0.0002,6.25305]
[1778257941005,28.35,79812.97,0.52,0.10871,0.0002,6.25305]
[1778257941015,28.35,79812.97,0.52,0.10871,0.0002,6.25305]
[1778257942015,28.35,79812.97,0.52,0.10873,0.0002,6.2536]
[1778257943681,28.35,79813.74,0.52,0.10889,0.0002,6.26047]
[1778257943686,28.35,79813.74,0.52,0.10889,0.0002,6.26047]
[1778257944187,28.36,79815.28,0.52,0.10922,0.0002,6.27419]
[1778257945507,28.36,79815.28,0.52,0.10922,0.0002,6.27419]
[1778257945606,28.36,79815.68,0.52,0.10933,0.0002,6.27854]
[1778257946093,28.36,79815.68,0.52,0.10933,0.0002,6.27854]
[1778257946210,28.36,79814.32,0.52,0.10906,0.0002,6.26739]
[1778257951370,28.37,79810.9,0.52,0.10844,0.0002,6.24161]
[1778257951471,28.37,79807.76,0.52,0.10772,0.00019,6.20799]
[1778257953793,28.37,79806.73,0.52,0.10755,0.00019,6.2008]
[1778257954306,28.37,79806.12,0.52,0.10744,0.00019,6.19646]
[1778257956345,28.38,79795.67,0.52,0.10546,0.00019,6.11269]
[1778257960190,28.42,79791.11,0.52,0.10498,0.00019,6.0922]
[1778257960396,28.42,79791.11,0.52,0.10498,0.00019,6.0922]
[1778257962312,28.45,79789.99,0.52,0.10499,0.00019,6.09265]
[1778257962411,28.45,79782.37,0.52,0.10354,0.00019,6.03114]
[1778257963212,28.45,79782.37,0.52,0.10354,0.00019,6.03114]
[1778257966486,28.53,79783.78,0.52,0.10443,0.00019,6.0686]
[1778257966497,28.53,79783.78,0.52,0.10443,0.00019,6.0686]
[1778257966700,28.53,79783.78,0.52,0.10443,0.00019,6.0686]
[1778257967277,28.55,79784.23,0.52,0.10471,0.00019,6.08064]
[1778257967314,28.55,79784.23,0.52,0.10471,0.00019,6.08064]
[1778257967332,28.55,79784.23,0.52,0.10471,0.00019,6.08064]
[1778257967434,28.55,79784.23,0.52,0.10471,0.00019,6.08064]
[1778257967555,28.55,79784.23,0.52,0.10471,0.00019,6.08064]
[1778257967637,28.56,79795.36,0.52,0.10686,0.00019,6.17134]
[1778257967811,28.56,79795.36,0.52,0.10686,0.00019,6.17134]
[1778257968604,28.56,79795.36,0.52,0.10686,0.00019,6.17134]
[1778257968694,28.56,79806.76,0.52,0.10911,0.0002,6.26539]
[1778257970332,28.56,79806.76,0.52,0.10911,0.0002,6.26539]
[1778257972546,28.56,79808.59,0.52,0.10949,0.0002,6.28139]
[1778257972553,28.56,79808.59,0.52,0.10949,0.0002,6.28139]
[1778257972632,28.57,79806.95,0.52,0.1092,0.0002,6.26912]
[1778257974575,28.57,79806.95,0.52,0.1092,0.0002,6.26912]
[1778257974676,28.57,79807.99,0.52,0.10943,0.0002,6.27868]
[1778257976643,28.57,79810.17,0.52,0.10987,0.0002,6.29696]
[1778257976718,28.57,79812.43,0.52,0.11032,0.0002,6.31589]
[1778257977149,28.57,79812.43,0.52,0.11032,0.0002,6.31589]
[1778257977154,28.57,79812.43,0.52,0.11032,0.0002,6.31589]
[1778257977423,28.57,79812.43,0.52,0.11032,0.0002,6.31589]
[1778257980826,28.58,79816.66,0.52,0.11119,0.0002,6.35174]
[1778257982733,28.58,79816.98,0.52,0.11126,0.0002,6.35477]
[1778257983462,28.58,79814.78,0.52,0.11085,0.0002,6.33765]
[1778257987459,28.59,79818.49,0.52,0.11161,0.0002,6.36918]
[1778257987557,28.59,79820.01,0.52,0.11192,0.0002,6.382]
[1778257992745,28.59,79819.09,0.52,0.11178,0.0002,6.37595]
[1778257992987,28.59,79818.2,0.52,0.11161,0.0002,6.36903]
[1778257993533,28.59,79818.07,0.52,0.11159,0.0002,6.36833]
[1778257995980,28.6,79817.78,0.52,0.11155,0.0002,6.36669]
[1778257996556,28.6,79812.25,0.52,0.11047,0.0002,6.32192]
[1778257997776,28.6,79809.81,0.52,0.11,0.0002,6.3024]
[1778257998707,28.6,79809.81,0.52,0.11,0.0002,6.3024]
[1778257998575,28.6,79809.75,0.52,0.11001,0.0002,6.30279]
[1778257999326,28.6,79809.75,0.52,0.11001,0.0002,6.30279]
[1778257999444,28.6,79809.75,0.52,0.11001,0.0002,6.30279]
[1778258001190,28.6,79807.33,0.52,0.10956,0.0002,6.28401]
[1778258001592,28.6,79807.73,0.52,0.10965,0.0002,6.28775]
[1778258003997,28.61,79808.17,0.52,0.10976,0.0002,6.29227]
[1778258004488,28.61,79808.17,0.52,0.10976,0.0002,6.29227]
[1778258004613,28.61,79808.49,0.52,0.10983,0.0002,6.29535]
[1778258006300,28.61,79809.43,0.52,0.11003,0.0002,6.30346]
[1778258008641,28.61,79823.93,0.52,0.11293,0.0002,6.42308]
[1778258009787,28.61,79828.34,0.52,0.11382,0.0002,6.45951]
[1778258013195,28.62,79831.37,0.52,0.11431,0.0002,6.47636]
[1778258015298,28.62,79829.68,0.52,0.11398,0.0002,6.46289]
[1778258017706,28.62,79820.11,0.52,0.11209,0.0002,6.38528]
[1778258022315,28.62,79819.55,0.52,0.112,0.0002,6.38179]
[1778258022742,28.63,79820.28,0.52,0.11217,0.0002,6.38849]
[1778258024319,28.63,79817.42,0.52,0.11161,0.0002,6.3655]
[1778258024747,28.63,79817.42,0.52,0.11161,0.0002,6.3655]
[1778258024773,28.63,79810.95,0.52,0.11034,0.0002,6.31315]
[1778258029790,28.63,79814.35,0.52,0.11107,0.0002,6.34306]
[1778258032779,28.64,79814.91,0.52,0.1112,0.0002,6.34846]
[1778258033295,28.64,79816.01,0.52,0.11141,0.0002,6.35743]
[1778258033996,28.64,79817.6,0.52,0.11174,0.0002,6.37081]
[1778258034022,28.64,79818.22,0.52,0.11187,0.0002,6.37626]
[1778258034978,28.64,79818.22,0.52,0.11187,0.0002,6.37626]
[1778258035017,28.64,79818.22,0.52,0.11187,0.0002,6.37626]
[1778258035190,28.64,79817.7,0.52,0.11178,0.0002,6.37239]
[1778258036280,28.64,79807.81,0.52,0.10985,0.0002,6.29255]
[1778258038358,28.64,79807.81,0.52,0.10985,0.0002,6.29255]
[1778258038420,28.64,79801.0,0.52,0.10853,0.00019,6.23777]
[1778258042735,28.65,79801.24,0.52,0.10862,0.00019,6.2414]
[1778258043589,28.65,79808.3,0.52,0.11002,0.0002,6.29982]
[1778258044130,28.65,79808.3,0.52,0.11002,0.0002,6.29982]
[1778258044137,28.65,79808.3,0.52,0.11002,0.0002,6.29982]
[1778258044236,28.65,79808.3,0.52,0.11002,0.0002,6.29982]
[1778258044371,28.65,79808.3,0.52,0.11002,0.0002,6.29982]
[1778258044379,28.65,79808.3,0.52,0.11002,0.0002,6.29982]
[1778258044467,28.65,79809.13,0.52,0.1102,0.0002,6.3071]
[1778258045658,28.65,79809.13,0.52,0.1102,0.0002,6.3071]
[1778258045686,28.66,79811.2,0.52,0.11063,0.0002,6.3249]
[1778258046149,28.66,79811.2,0.52,0.11063,0.0002,6.3249]
[1778258046174,28.66,79811.62,0.52,0.11071,0.0002,6.32832]
[1778258047791,28.66,79811.62,0.52,0.11071,0.0002,6.32832]
[1778258047804,28.66,79817.28,0.52,0.11185,0.0002,6.37534]
[1778258053658,28.67,79817.09,0.52,0.11186,0.0002,6.37588]
[1778258058998,28.67,79821.31,0.52,0.11274,0.0002,6.41198]
[1778258060601,28.67,79821.31,0.52,0.11274,0.0002,6.41198]
[1778258063729,28.68,79813.3,0.52,0.11119,0.0002,6.34821]
[1778258069069,28.68,79813.89,0.52,0.11136,0.0002,6.35491]
[1778258074103,28.69,79814.88,0.52,0.11147,0.0002,6.35622]
[1778258079137,28.69,79815.37,0.52,0.11161,0.0002,6.36212]
[1778258080122,28.69,79815.37,0.52,0.11161,0.0002,6.36212]
[1778258085993,28.7,79816.15,0.52,0.11182,0.0002,6.37058]
[1778258091223,28.7,79817.49,0.52,0.11213,0.0002,6.38344]
[1778258097265,28.71,79816.71,0.52,0.11202,0.0002,6.37892]
[1778258102300,28.71,79816.34,0.52,0.11199,0.0002,6.3774]
[1778258103380,28.71,79816.34,0.52,0.11199,0.0002,6.3774]
[1778258103422,28.71,79816.34,0.52,0.11199,0.0002,6.3774]
[1778258103524,28.72,79815.37,0.52,0.1118,0.0002,6.3698]
[1778258109349,28.72,79809.98,0.52,0.11079,0.0002,6.32805]
[1778258113859,28.73,79808.13,0.52,0.11046,0.0002,6.31421]
[1778258113867,28.73,79810.3,0.52,0.1109,0.0002,6.33262]
[1778258119025,28.73,79809.31,0.52,0.11074,0.0002,6.32612]
[1778258119419,28.73,79808.71,0.52,0.11064,0.0002,6.32164]
[1778258121434,28.74,79800.83,0.52,0.10912,0.00019,6.2586]
[1778258126646,28.74,79797.02,0.52,0.10843,0.00019,6.22989]
[1778258129982,28.75,79799.16,0.52,0.1089,0.00019,6.2494]
[1778258130497,28.75,79799.29,0.52,0.10894,0.00019,6.25099]
[1778258131483,28.75,79799.29,0.52,0.10894,0.00019,6.25099]
[1778258131520,28.75,79798.82,0.52,0.10873,0.00019,6.23916]
[1778258132426,28.75,79798.82,0.52,0.10873,0.00019,6.23916]
[1778258132565,28.75,79801.02,0.52,0.10917,0.00019,6.25747]
[1778258133047,28.75,79801.02,0.52,0.10917,0.00019,6.25747]
[1778258133518,28.76,79801.1,0.52,0.1092,0.00019,6.25865]
[1778258136481,28.76,79800.42,0.52,0.10909,0.00019,6.2542]
[1778258136582,28.76,79803.0,0.52,0.10961,0.00019,6.27559]
[1778258142581,28.77,79806.64,0.52,0.11039,0.0002,6.30789]
[1778258147618,28.78,79805.36,0.52,0.11019,0.0002,6.29977]
[1778258152651,28.78,79806.43,0.52,0.11046,0.0002,6.31072]
[1778258157686,28.79,79807.37,0.52,0.1107,0.0002,6.32056]
[1778258162722,28.8,79807.62,0.52,0.1108,0.0002,6.32475]
[1778258167756,28.8,79808.14,0.52,0.11095,0.0002,6.33109]
[1778258172791,28.81,79806.21,0.52,0.11063,0.0002,6.31792]
[1778258177826,28.82,79807.36,0.52,0.11091,0.0002,6.32943]
[1778258179359,28.82,79807.42,0.52,0.11094,0.0002,6.33035]
[1778258180850,28.82,79816.67,0.52,0.11278,0.0002,6.40627]
[1778258181854,28.82,79826.74,0.52,0.1148,0.0002,6.48862]
[1778258182323,28.82,79826.74,0.52,0.1148,0.0002,6.48862]
[1778258185987,28.82,79829.14,0.52,0.1153,0.0002,6.50895]
[1778258188804,28.82,79830.92,0.52,0.11567,0.0002,6.52381]
[1778258190460,28.82,79832.55,0.52,0.11601,0.0002,6.53742]
[1778258195952,28.83,79838.09,0.52,0.11702,0.0002,6.57461]
[1778258200996,28.83,79838.95,0.52,0.1172,0.0002,6.58203]
[1778258205131,28.83,79831.71,0.52,0.11575,0.0002,6.5235]
[1778258208114,28.83,79829.9,0.52,0.1154,0.0002,6.50922]
[1778258208389,28.83,79828.67,0.52,0.11516,0.0002,6.49971]
[1778258210470,28.83,79819.3,0.52,0.1133,0.0002,6.42406]
[1778258214121,28.84,79818.24,0.52,0.11311,0.0002,6.41621]
[1778258214940,28.84,79818.24,0.52,0.11311,0.0002,6.41621]
[1778258214967,28.84,79816.63,0.52,0.1128,0.0002,6.40369]
[1778258216209,28.84,79808.78,0.52,0.11126,0.0002,6.34031]
[1778258222145,28.85,79809.92,0.52,0.11154,0.0002,6.35177]
[1778258227257,28.85,79814.35,0.52,0.11245,0.0002,6.38907]
[1778258232525,28.86,79819.02,0.52,0.11341,0.0002,6.42843]
[1778258232549,28.86,79820.46,0.52,0.1137,0.0002,6.44039]
[1778258234575,28.86,79820.33,0.52,0.11368,0.0002,6.43955]
[1778258234927,28.86,79819.8,0.52,0.11359,0.0002,6.43569]
[1778258237537,28.86,79821.6,0.52,0.11395,0.0002,6.45056]
[1778258238303,28.86,79826.14,0.52,0.11487,0.0002,6.48776]
[1778258244997,28.86,79824.91,0.52,0.11466,0.0002,6.47918]
[1778258249002,28.87,79819.5,0.52,0.11359,0.0002,6.43593]
[1778258254381,28.87,79814.29,0.52,0.11246,0.0002,6.38627]
[1778258257096,28.87,79812.51,0.52,0.11214,0.0002,6.37283]
[1778258257401,28.87,79812.67,0.52,0.11217,0.0002,6.37413]
[1778258260706,28.88,79813.02,0.52,0.11225,0.0002,6.37764]
[1778258266033,28.88,79809.24,0.52,0.11155,0.0002,6.34876]
[1778258271499,28.89,79805.57,0.52,0.1109,0.0002,6.32181]
[1778258272506,28.89,79799.72,0.52,0.10977,0.00019,6.27503]
[1778258277541,28.9,79800.27,0.52,0.10993,0.00019,6.28193]
[1778258282577,28.9,79801.09,0.52,0.11015,0.00019,6.29106]
[1778258287613,28.91,79802.37,0.52,0.11046,0.0002,6.30382]
[1778258292648,28.92,79802.04,0.52,0.11046,0.0002,6.3036]
[1778258297685,28.93,79802.83,0.52,0.11067,0.0002,6.31246]
[1778258300094,28.93,79800.72,0.52,0.11029,0.00019,6.29644]
[1778258300709,28.93,79800.6,0.52,0.11028,0.00019,6.296]
[1778258305427,28.94,79800.94,0.52,0.11039,0.00019,6.30083]
[1778258305841,28.94,79800.94,0.52,0.11039,0.00019,6.30083]
[1778258305866,28.94,79795.5,0.52,0.10935,0.00019,6.25758]
[1778258307365,28.94,79795.7,0.52,0.10942,0.00019,6.2603]
[1778258307403,28.94,79795.7,0.52,0.10942,0.00019,6.2603]
[1778258307756,28.94,79792.89,0.52,0.10887,0.00019,6.23773]
[1778258309122,28.95,79787.49,0.52,0.10786,0.00019,6.19573]
[1778258309920,28.95,79787.49,0.52,0.10786,0.00019,6.19573]
[1778258311698,28.95,79787.66,0.52,0.10791,0.00019,6.19777]
[1778258311785,28.95,79781.37,0.52,0.1066,0.00019,6.13961]
[1778258316026,28.96,79777.93,0.52,0.10601,0.00019,6.11446]
[1778258316035,28.96,79777.93,0.52,0.10601,0.00019,6.11446]
[1778258321857,28.97,79776.49,0.52,0.10587,0.00019,6.10851]
[1778258326892,28.99,79773.59,0.52,0.10541,0.00019,6.08935]
[1778258330026,28.99,79774.34,0.52,0.10559,0.00019,6.09691]
[1778258332924,29.0,79767.69,0.52,0.10442,0.00019,6.0473]
[1778258337971,29.01,79764.41,0.52,0.1039,0.00019,6.02541]
[1778258341118,29.02,79769.46,0.52,0.10491,0.00019,6.06797]
[1778258341779,29.02,79770.28,0.52,0.10508,0.00019,6.07526]
[1778258342014,29.02,79779.74,0.52,0.10687,0.00019,6.15046]
[1778258343573,29.03,79779.88,0.52,0.10693,0.00019,6.15315]
[1778258344019,29.03,79778.51,0.52,0.10669,0.00019,6.14291]
[1778258344423,29.03,79778.51,0.52,0.10669,0.00019,6.14291]
[1778258344427,29.03,79778.51,0.52,0.10669,0.00019,6.14291]
[1778258345021,29.03,79775.09,0.52,0.10606,0.00019,6.11639]
[1778258345191,29.03,79775.09,0.52,0.10606,0.00019,6.11639]
[1778258345465,29.03,79775.09,0.52,0.10606,0.00019,6.11639]
[1778258346028,29.03,79774.29,0.52,0.10592,0.00019,6.11076]
[1778258349253,29.04,79772.04,0.52,0.10555,0.00019,6.09511]
[1778258350056,29.04,79776.19,0.52,0.10635,0.00019,6.12884]
[1778258350992,29.04,79776.19,0.52,0.10635,0.00019,6.12884]
[1778258351318,29.05,79778.42,0.52,0.10679,0.00019,6.14729]
[1778258352054,29.05,79778.42,0.52,0.10679,0.00019,6.14729]
[1778258352069,29.05,79778.42,0.52,0.10679,0.00019,6.14729]
[1778258352146,29.05,79784.4,0.52,0.10795,0.00019,6.19563]
[1778258354084,29.05,79773.06,0.52,0.10583,0.00019,6.10663]
[1778258357693,29.06,79770.82,0.52,0.10546,0.00019,6.09114]
[1778258359499,29.06,79773.13,0.52,0.10593,0.00019,6.11096]
[1778258364155,29.07,79780.26,0.52,0.10736,0.00019,6.1711]
[1778258364524,29.07,79780.26,0.52,0.10736,0.00019,6.1711]
[1778258364553,29.07,79780.26,0.52,0.10736,0.00019,6.1711]
[1778258366168,29.08,79771.06,0.52,0.10565,0.00019,6.09926]
[1778258367188,29.08,79765.29,0.52,0.10459,0.00019,6.05432]
[1778258371472,29.08,79769.73,0.52,0.10547,0.00019,6.0913]
[1778258371813,29.08,79769.73,0.52,0.10547,0.00019,6.0913]
[1778258376233,29.1,79767.17,0.52,0.10495,0.00019,6.06627]
[1778258376241,29.1,79767.17,0.52,0.10495,0.00019,6.06627]
[1778258378261,29.1,79758.96,0.52,0.10348,0.00019,6.0038]
[1778258382289,29.11,79766.77,0.52,0.10501,0.00019,6.06892]
[1778258387325,29.12,79767.0,0.52,0.10514,0.00019,6.07433]
[1778258392460,29.13,79768.07,0.52,0.10541,0.00019,6.08553]
[1778258394393,29.14,79769.01,0.52,0.10562,0.00019,6.09431]
[1778258394575,29.14,79769.01,0.52,0.10562,0.00019,6.09431]
[1778258394578,29.14,79769.01,0.52,0.10562,0.00019,6.09431]
[1778258397485,29.14,79770.63,0.52,0.10597,0.00019,6.10911]
[1778258398502,29.14,79771.14,0.52,0.10608,0.00019,6.11379]
[1778258404444,29.16,79771.01,0.52,0.10617,0.00019,6.11731]
[1778258406788,29.16,79771.98,0.52,0.10638,0.00019,6.12629]
[1778258407526,29.16,79772.18,0.52,0.10642,0.00019,6.12788]
[1778258408742,29.16,79772.53,0.52,0.1065,0.00019,6.1313]
[1778258414863,29.18,79774.16,0.52,0.1069,0.00019,6.14808]
[1778258414873,29.18,79774.16,0.52,0.1069,0.00019,6.14808]
[1778258416817,29.18,79776.08,0.52,0.1073,0.00019,6.16456]
[1778258416901,29.18,79776.08,0.52,0.1073,0.00019,6.16456]
[1778258420563,29.19,79777.63,0.52,0.10765,0.00019,6.17923]
[1778258420571,29.19,79777.63,0.52,0.10765,0.00019,6.17923]
[1778258422223,29.19,79778.91,0.52,0.1079,0.00019,6.18998]
[1778258423024,29.19,79778.91,0.52,0.10792,0.00019,6.19056]
[1778258424317,29.19,79779.47,0.52,0.10805,0.00019,6.19615]
[1778258424327,29.19,79779.47,0.52,0.10805,0.00019,6.19615]
[1778258426604,29.2,79769.04,0.52,0.10612,0.00019,6.11525]
[1778258431639,29.21,79763.26,0.52,0.105,0.00019,6.06458]
[1778258436677,29.22,79758.7,0.52,0.10424,0.00019,6.03241]
[1778258441717,29.23,79752.21,0.52,0.10313,0.00018,5.98523]
[1778258444896,29.24,79749.92,0.52,0.10276,0.00018,5.96973]
[1778258445905,29.24,79746.43,0.52,0.10214,0.00018,5.94325]
[1778258448220,29.25,79740.03,0.52,0.101,0.00018,5.89418]
[1778258448627,29.25,79740.03,0.52,0.10102,0.00018,5.89504]
[1778258449679,29.25,79737.45,0.52,0.10057,0.00018,5.87588]
[1778258450867,29.25,79735.47,0.52,0.10024,0.00018,5.86144]
[1778258450874,29.25,79735.47,0.52,0.10024,0.00018,5.86144]
[1778258454261,29.27,79735.94,0.52,0.10041,0.00018,5.86897]
[1778258460983,29.28,79733.42,0.52,0.10009,0.00018,5.85523]
[1778258466003,29.3,79731.57,0.52,0.09988,0.00018,5.84582]
[1778258468346,29.31,79727.66,0.52,0.09925,0.00018,5.81858]
[1778258468903,29.31,79727.46,0.52,0.09924,0.00018,5.81807]
[1778258473015,29.32,79728.86,0.52,0.09956,0.00018,5.83222]
[1778258473036,29.32,79730.46,0.52,0.09985,0.00018,5.8446]
[1778258474547,29.32,79730.46,0.52,0.09987,0.00018,5.84534]
[1778258479616,29.36,79735.25,0.52,0.10103,0.00018,5.89543]
[1778258480358,29.36,79735.26,0.52,0.10105,0.00018,5.89596]
[1778258480419,29.36,79735.26,0.52,0.10105,0.00018,5.89596]
[1778258480987,29.36,79735.31,0.52,0.10107,0.00018,5.89679]
[1778258485818,29.37,79739.53,0.52,0.10187,0.00018,5.93125]
[1778258486532,29.37,79741.24,0.52,0.1022,0.00018,5.94532]
[1778258487030,29.37,79741.24,0.52,0.1022,0.00018,5.94532]
[1778258492066,29.38,79739.48,0.52,0.1018,0.00018,5.925]
[1778258497101,29.38,79739.18,0.52,0.10179,0.00018,5.92464]
[1778258498133,29.38,79739.18,0.52,0.10179,0.00018,5.92464]
[1778258498211,29.39,79739.21,0.52,0.10182,0.00018,5.92566]
[1778258498637,29.39,79739.21,0.52,0.10182,0.00018,5.92566]
[1778258499115,29.39,79739.15,0.52,0.10181,0.00018,5.92559]
[1778258500201,29.39,79739.15,0.52,0.10181,0.00018,5.92559]
[1778258500305,29.39,79739.29,0.52,0.10185,0.00018,5.92708]
[1778258506164,29.4,79740.5,0.52,0.10212,0.00018,5.93879]
[1778258510295,29.4,79739.52,0.52,0.10197,0.00018,5.9323]
[1778258510300,29.4,79740.94,0.52,0.10224,0.00018,5.94371]
[1778258512436,29.4,79741.03,0.52,0.10227,0.00018,5.94517]
[1778258513201,29.4,79741.03,0.52,0.10227,0.00018,5.94517]
[1778258513778,29.4,79738.74,0.52,0.10187,0.00018,5.92774]
[1778258514221,29.4,79738.74,0.52,0.10187,0.00018,5.92812]
[1778258514587,29.4,79738.74,0.52,0.10187,0.00018,5.92812]
[1778258515275,29.41,79745.23,0.52,0.10307,0.00018,5.97898]
[1778258521272,29.41,79745.54,0.52,0.10317,0.00018,5.9834]
[1778258524019,29.41,79748.59,0.52,0.10375,0.00018,6.00778]
[1778258524294,29.41,79747.98,0.52,0.10364,0.00018,6.0033]
[1778258529331,29.42,79750.94,0.52,0.10426,0.00018,6.02943]
[1778258531845,29.43,79752.91,0.52,0.10465,0.00018,6.04616]
[1778258533650,29.43,79754.72,0.52,0.105,0.00019,6.06094]
[1778258537086,29.44,79762.49,0.52,0.10651,0.00019,6.1243]
[1778258542714,29.44,79761.34,0.52,0.10635,0.00019,6.11734]
[1778258542780,29.45,79761.53,0.52,0.1064,0.00019,6.1198]
[1778258543923,29.45,79761.53,0.52,0.1064,0.00019,6.1198]
[1778258544022,29.45,79760.84,0.52,0.10629,0.00019,6.11487]
[1778258549478,29.46,79765.72,0.52,0.10727,0.00019,6.15594]
[1778258551329,29.46,79765.72,0.52,0.10727,0.00019,6.15594]
[1778258551504,29.46,79766.86,0.52,0.10738,0.00019,6.15718]
[1778258557227,29.47,79770.59,0.52,0.10814,0.00019,6.18906]
[1778258562569,29.47,79772.51,0.52,0.10856,0.00019,6.20627]
[1778258563441,29.47,79772.51,0.52,0.10856,0.00019,6.20627]
[1778258563577,29.47,79772.51,0.52,0.10856,0.00019,6.20627]
[1778258563943,29.47,79772.51,0.52,0.10856,0.00019,6.20627]
[1778258564075,29.47,79772.51,0.52,0.10856,0.00019,6.20627]
[1778258564077,29.47,79780.02,0.52,0.11,0.00019,6.26593]
[1778258564492,29.47,79780.02,0.52,0.11,0.00019,6.26593]
[1778258569875,29.48,79780.06,0.52,0.11005,0.00019,6.26825]
[1778258573648,29.49,79772.5,0.52,0.10865,0.00019,6.21021]
[1778258578795,29.49,79771.61,0.52,0.10852,0.00019,6.20467]
[1778258582191,29.49,79776.1,0.52,0.1094,0.00019,6.2411]
[1778258582238,29.49,79779.36,0.52,0.11003,0.00019,6.26715]
[1778258584237,29.5,79786.4,0.52,0.1114,0.00019,6.32362]
[1778258589304,29.5,79790.0,0.52,0.11211,0.00019,6.35273]
[1778258593080,29.5,79794.88,0.52,0.11308,0.0002,6.39218]
[1778258593181,29.5,79798.17,0.52,0.11372,0.0002,6.41849]
[1778258594917,29.5,79798.17,0.52,0.11373,0.0002,6.41862]
[1778258595004,29.5,79802.02,0.52,0.11449,0.0002,6.44938]
[1778258601303,29.5,79803.88,0.52,0.11486,0.0002,6.46449]
[1778258601404,29.5,79803.96,0.52,0.11488,0.0002,6.46522]
[1778258605877,29.51,79814.55,0.52,0.117,0.0002,6.55073]
[1778258607339,29.51,79825.53,0.52,0.11922,0.0002,6.6394]
[1778258609305,29.51,79825.53,0.52,0.11922,0.0002,6.6394]
[1778258609375,29.51,79820.55,0.52,0.11823,0.0002,6.59977]
[1778258609700,29.51,79820.55,0.52,0.11823,0.0002,6.59977]
[1778258609871,29.51,79820.55,0.52,0.11823,0.0002,6.59977]
[1778258609970,29.51,79820.55,0.52,0.11823,0.0002,6.59977]
[1778258610007,29.51,79820.55,0.52,0.11823,0.0002,6.59977]
[1778258610051,29.51,79809.07,0.52,0.11593,0.0002,6.50784]
[1778258611219,29.51,79800.98,0.52,0.11421,0.0002,6.43486]
[1778258612924,29.51,79793.98,0.52,0.11285,0.00019,6.37925]
[1778258616309,29.51,79792.1,0.52,0.11249,0.00019,6.36467]
[1778258616410,29.51,79795.31,0.52,0.11312,0.0002,6.39053]
[1778258616623,29.51,79795.31,0.52,0.11312,0.0002,6.39053]
[1778258617176,29.51,79795.31,0.52,0.11312,0.0002,6.39053]
[1778258617585,29.51,79794.43,0.52,0.11295,0.00019,6.38368]
[1778258617690,29.51,79794.43,0.52,0.11295,0.00019,6.38368]
[1778258617958,29.51,79794.38,0.52,0.11295,0.00019,6.38329]
[1778258620213,29.51,79794.56,0.52,0.11298,0.00019,6.38487]
[1778258620274,29.51,79795.14,0.52,0.11311,0.0002,6.3898]
[1778258626242,29.52,79794.4,0.52,0.11299,0.00019,6.3849]
[1778258627717,29.52,79794.41,0.52,0.11301,0.00019,6.38602]
[1778258628051,29.52,79794.51,0.52,0.11305,0.00019,6.38734]
[1778258633067,29.53,79798.06,0.52,0.1138,0.0002,6.41808]
[1778258638188,29.54,79802.04,0.52,0.11463,0.0002,6.45165]
[1778258644323,29.54,79798.04,0.52,0.11391,0.0002,6.42257]
[1778258644405,29.54,79798.04,0.52,0.11391,0.0002,6.42257]
[1778258644366,29.55,79798.23,0.52,0.11397,0.0002,6.42503]
[1778258645150,29.55,79797.37,0.52,0.11381,0.0002,6.41819]
[1778258645872,29.55,79797.37,0.52,0.11381,0.0002,6.41819]
[1778258646378,29.55,79797.37,0.52,0.11381,0.0002,6.41819]
[1778258646157,29.55,79780.13,0.52,0.11049,0.00019,6.28244]
[1778258647380,29.55,79780.13,0.52,0.11049,0.00019,6.28244]
[1778258647164,29.55,79766.41,0.52,0.10788,0.00019,6.17448]
[1778258648202,29.55,79765.35,0.52,0.10769,0.00019,6.16663]
[1778258652296,29.56,79766.93,0.52,0.10802,0.00019,6.18043]
[1778258652397,29.56,79772.23,0.52,0.10904,0.00019,6.22251]
[1778258657236,29.56,79764.18,0.52,0.10755,0.00019,6.1608]
[1778258658637,29.56,79763.69,0.52,0.10747,0.00019,6.15737]
[1778258658935,29.56,79763.69,0.52,0.10747,0.00019,6.15737]
[1778258660247,29.56,79764.87,0.52,0.1077,0.00019,6.16707]
[1778258660347,29.57,79768.52,0.52,0.10841,0.00019,6.1966]
[1778258662772,29.57,79768.17,0.52,0.10836,0.00019,6.19426]
[1778258662935,29.57,79768.17,0.52,0.10836,0.00019,6.19426]
[1778258663861,29.57,79771.57,0.52,0.10901,0.00019,6.22136]
[1778258664287,29.57,79774.62,0.52,0.1096,0.00019,6.24574]
[1778258666364,29.57,79764.06,0.52,0.10763,0.00019,6.16419]
[1778258672343,29.58,79768.93,0.52,0.10848,0.00019,6.19623]
[1778258676963,29.59,79764.26,0.52,0.10764,0.00019,6.16124]
[1778258677378,29.59,79764.43,0.52,0.10769,0.00019,6.16301]
[1778258678424,29.59,79764.43,0.52,0.10769,0.00019,6.16301]
[1778258678490,29.59,79768.51,0.52,0.10847,0.00019,6.19579]
[1778258679160,29.59,79768.51,0.52,0.10847,0.00019,6.19579]
[1778258679393,29.59,79768.51,0.52,0.10849,0.00019,6.19656]
[1778258679966,29.59,79768.51,0.52,0.10849,0.00019,6.19656]
[1778258683420,29.6,79775.02,0.52,0.1098,0.00019,6.25066]
[1778258686584,29.61,79775.51,0.52,0.10994,0.00019,6.25653]
[1778258690222,29.62,79774.99,0.52,0.10989,0.00019,6.25445]
[1778258690469,29.62,79776.51,0.52,0.1102,0.00019,6.26708]
[1778258691396,29.62,79776.51,0.52,0.1102,0.00019,6.26708]
[1778258691497,29.62,79776.31,0.52,0.11018,0.00019,6.26615]
[1778258691741,29.62,79776.31,0.52,0.11018,0.00019,6.26615]
[1778258694507,29.63,79768.64,0.52,0.10877,0.00019,6.20789]
[1778258694845,29.63,79768.64,0.52,0.10877,0.00019,6.20789]
[1778258695649,29.63,79769.21,0.52,0.10888,0.00019,6.21236]
[1778258695977,29.63,79769.21,0.52,0.10888,0.00019,6.21236]
[1778258696192,29.63,79769.21,0.52,0.10888,0.00019,6.21236]
[1778258698277,29.63,79768.88,0.52,0.10885,0.00019,6.21123]
[1778258698289,29.63,79768.88,0.52,0.10885,0.00019,6.21123]
[1778258698377,29.63,79765.35,0.52,0.10822,0.00019,6.18504]
[1778258703319,29.64,79764.39,0.52,0.10808,0.00019,6.17911]
[1778258703496,29.64,79764.39,0.52,0.10808,0.00019,6.17911]
[1778258708606,29.65,79766.34,0.52,0.10851,0.00019,6.19706]
[1778258714341,29.65,79763.48,0.52,0.10801,0.00019,6.17629]
[1778258714439,29.66,79762.6,0.52,0.10787,0.00019,6.17026]
[1778258715431,29.66,79762.6,0.52,0.10787,0.00019,6.17026]
[1778258715441,29.66,79762.6,0.52,0.10787,0.00019,6.17026]
[1778258715526,29.66,79764.77,0.52,0.10829,0.00019,6.18806]
[1778258721487,29.66,79764.12,0.52,0.10819,0.00019,6.18377]
[1778258725617,29.67,79769.1,0.52,0.10919,0.00019,6.22513]
[1778258725726,29.67,79769.1,0.52,0.10919,0.00019,6.22513]
[1778258726491,29.67,79769.1,0.52,0.10919,0.00019,6.22513]
[1778258725828,29.67,79768.42,0.52,0.10907,0.00019,6.22015]
[1778258726543,29.67,79768.42,0.52,0.10907,0.00019,6.22015]
[1778258727149,29.67,79774.24,0.52,0.11018,0.00019,6.26616]
[1778258730214,29.68,79780.36,0.52,0.11139,0.00019,6.31594]
[1778258734470,29.68,79780.15,0.52,0.11127,0.00019,6.3074]
[1778258734530,29.68,79789.04,0.52,0.11301,0.00019,6.37859]
[1778258736556,29.69,79787.31,0.52,0.1127,0.00019,6.36586]
[1778258736804,29.69,79787.31,0.52,0.1127,0.00019,6.36586]
[1778258738366,29.69,79787.31,0.52,0.1127,0.00019,6.36586]
[1778258740636,29.69,79784.02,0.52,0.1121,0.00019,6.34143]
[1778258740827,29.69,79784.02,0.52,0.1121,0.00019,6.34143]
[1778258742643,29.7,79783.68,0.52,0.11206,0.00019,6.33981]
[1778258743524,29.7,79783.68,0.52,0.11206,0.00019,6.33981]
[1778258744703,29.7,79783.19,0.52,0.11199,0.00019,6.337]
[1778258748262,29.7,79781.56,0.52,0.11169,0.00019,6.32466]
[1778258748672,29.7,79782.79,0.52,0.11193,0.00019,6.33452]
[1778258748814,29.7,79782.79,0.52,0.11193,0.00019,6.33452]
[1778258753892,29.7,79785.31,0.52,0.11244,0.00019,6.35516]
[1778258758076,29.71,79787.69,0.52,0.11294,0.00019,6.37552]
[1778258763173,29.72,79784.26,0.52,0.11233,0.00019,6.35085]
[1778258763375,29.72,79784.26,0.52,0.11233,0.00019,6.35085]
[1778258763604,29.72,79783.24,0.52,0.11215,0.00019,6.34332]
[1778258765010,29.74,79767.7,0.52,0.10932,0.00019,6.22702]
[1778258766220,29.74,79760.32,0.52,0.10794,0.00019,6.16971]
[1778258772054,29.74,79763.05,0.52,0.10851,0.00019,6.19335]
[1778258777091,29.76,79764.79,0.52,0.10896,0.00019,6.21191]
[1778258780340,29.79,79766.24,0.52,0.10948,0.00019,6.23343]
[1778258780529,29.79,79766.24,0.52,0.10948,0.00019,6.23343]
[1778258780583,29.83,79767.65,0.52,0.11007,0.00019,6.25768]
[1778258781872,29.83,79767.65,0.52,0.11007,0.00019,6.25768]
[1778258782124,29.83,79776.89,0.52,0.11185,0.00019,6.33062]
[1778258784543,29.84,79781.65,0.52,0.11278,0.00019,6.36851]
[1778258785144,29.84,79782.7,0.52,0.113,0.00019,6.37769]
[1778258787680,29.85,79783.48,0.52,0.11327,0.00019,6.38862]
[1778258789732,29.87,79784.35,0.52,0.11356,0.00019,6.40014]
[1778258793529,29.88,79784.16,0.52,0.11351,0.00019,6.3948]
[1778258793580,29.89,79784.07,0.52,0.11351,0.00019,6.39488]
[1778258793915,29.89,79784.07,0.52,0.11351,0.00019,6.39488]
[1778258795220,29.89,79774.22,0.52,0.11163,0.00019,6.31808]
[1778258795801,29.89,79774.22,0.52,0.11163,0.00019,6.31808]
[1778258796229,29.89,79763.42,0.52,0.10959,0.00019,6.23428]
[1778258797930,29.89,79765.0,0.52,0.1099,0.00019,6.24721]
[1778258798241,29.89,79770.53,0.52,0.11097,0.00019,6.29096]
[1778258799986,29.9,79771.23,0.52,0.11111,0.00019,6.29696]
[1778258802056,29.9,79769.12,0.52,0.11074,0.00019,6.28156]
[1778258806297,29.91,79774.92,0.52,0.11191,0.00019,6.3295]
[1778258808165,29.91,79770.24,0.52,0.11104,0.00019,6.29392]
[1778258810325,29.91,79764.46,0.52,0.10997,0.00019,6.24994]
[1778258813983,29.92,79763.71,0.52,0.10989,0.00019,6.24646]
[1778258819388,29.93,79763.6,0.52,0.10994,0.00019,6.2485]
[1778258821789,29.93,79763.74,0.52,0.10999,0.00019,6.25077]
[1778258822180,29.93,79763.74,0.52,0.10999,0.00019,6.25077]
[1778258822287,29.93,79763.74,0.52,0.10999,0.00019,6.25077]
[1778258822412,29.94,79765.62,0.52,0.11036,0.00019,6.266]
[1778258822905,29.94,79765.62,0.52,0.11036,0.00019,6.266]
[1778258823416,29.95,79773.23,0.52,0.11196,0.00019,6.33154]
[1778258823865,29.95,79773.23,0.52,0.11196,0.00019,6.33154]
[1778258824423,29.95,79780.83,0.52,0.11342,0.00019,6.39099]
[1778258829347,29.99,79784.14,0.52,0.11431,0.00019,6.42688]
[1778258831532,29.99,79784.79,0.52,0.11445,0.00019,6.4323]
[1778258837515,30.0,79786.76,0.52,0.1149,0.00019,6.4508]
[1778258840028,30.0,79786.65,0.52,0.1149,0.00019,6.45048]
[1778258841542,30.0,79779.63,0.52,0.11356,0.00019,6.39643]
[1778258845088,30.07,79775.57,0.52,0.11334,0.00019,6.38739]
[1778258850605,30.1,79776.61,0.52,0.11377,0.00019,6.4047]
[1778258853281,30.11,79775.82,0.52,0.11351,0.00019,6.39045]
[1778258853451,30.11,79775.82,0.52,0.11351,0.00019,6.39045]
[1778258853633,30.11,79775.82,0.52,0.11351,0.00019,6.39045]
[1778258853654,30.11,79775.68,0.52,0.11348,0.00019,6.38936]
[1778258853885,30.11,79775.68,0.52,0.11348,0.00019,6.38936]
[1778258853947,30.11,79775.68,0.52,0.11348,0.00019,6.38936]
[1778258854638,30.11,79767.36,0.52,0.11191,0.00019,6.32558]
[1778258855338,30.11,79767.36,0.52,0.11191,0.00019,6.32558]
[1778258855642,30.11,79755.59,0.52,0.10969,0.00019,6.23434]
[1778258856556,30.11,79755.59,0.52,0.10969,0.00019,6.23434]
[1778258856649,30.13,79749.66,0.52,0.10871,0.00019,6.19376]
[1778258857359,30.13,79749.66,0.52,0.10871,0.00019,6.19376]
[1778258857921,30.13,79749.69,0.52,0.10873,0.00019,6.19458]
[1778258859552,30.13,79747.91,0.52,0.10841,0.00019,6.18145]
[1778258859612,30.13,79747.91,0.52,0.10841,0.00019,6.18145]
[1778258863477,30.13,79751.93,0.52,0.1092,0.00019,6.21425]
[1778258866060,30.14,79755.9,0.52,0.10999,0.00019,6.24663]
[1778258866130,30.14,79755.9,0.52,0.10999,0.00019,6.24663]
[1778258866139,30.14,79753.67,0.52,0.10959,0.00019,6.22995]
[1778258867726,30.15,79759.73,0.52,0.11075,0.00019,6.27794]
[1778258869428,30.15,79766.27,0.52,0.112,0.00019,6.32915]
[1778258870138,30.15,79766.27,0.52,0.112,0.00019,6.32915]
[1778258870177,30.15,79764.82,0.52,0.11174,0.00019,6.31835]
[1778258870884,30.15,79764.82,0.52,0.11174,0.00019,6.31835]
[1778258871652,30.15,79764.82,0.52,0.11174,0.00019,6.31835]
[1778258870985,30.15,79764.99,0.52,0.11178,0.00019,6.32011]
[1778258873177,30.15,79764.92,0.52,0.11178,0.00019,6.32003]
[1778258873246,30.15,79765.26,0.52,0.11186,0.00019,6.32312]
[1778258873710,30.15,79765.26,0.52,0.11186,0.00019,6.32312]
[1778258874600,30.15,79765.26,0.52,0.11186,0.00019,6.32312]
[1778258874621,30.16,79765.25,0.52,0.11188,0.00019,6.32397]
[1778258876211,30.16,79765.25,0.52,0.11188,0.00019,6.32397]
[1778258876697,30.16,79765.25,0.52,0.11188,0.00019,6.32397]
[1778258876284,30.16,79766.2,0.52,0.11207,0.00019,6.33181]
[1778258877635,30.16,79766.2,0.52,0.11207,0.00019,6.33181]
[1778258877796,30.16,79767.1,0.52,0.11226,0.00019,6.33973]
[1778258881827,30.17,79772.76,0.52,0.11339,0.00019,6.38541]
[1778258886859,30.17,79770.88,0.52,0.11308,0.00019,6.37285]
[1778258888550,30.17,79770.88,0.52,0.11308,0.00019,6.37285]
[1778258888651,30.17,79769.62,0.52,0.11286,0.00019,6.36389]
[1778258894282,30.18,79768.68,0.52,0.11272,0.00019,6.35837]
[1778258894289,30.18,79768.68,0.52,0.11272,0.00019,6.35837]
[1778258894390,30.18,79772.57,0.52,0.11348,0.00019,6.38905]
[1778258895890,30.18,79772.57,0.52,0.11349,0.00019,6.38949]
[1778258895956,30.18,79772.57,0.52,0.11349,0.00019,6.38949]
[1778258896586,30.18,79772.57,0.52,0.11349,0.00019,6.38949]
[1778258896686,30.19,79778.3,0.52,0.11461,0.00019,6.43487]
[1778258897563,30.19,79778.3,0.52,0.11461,0.00019,6.43487]
[1778258898293,30.19,79777.12,0.52,0.11439,0.00019,6.42601]
[1778258898303,30.19,79777.12,0.52,0.11439,0.00019,6.42601]
[1778258898394,30.19,79778.08,0.52,0.11458,0.00019,6.43349]
[1778258899097,30.19,79778.08,0.52,0.11458,0.00019,6.43349]
[1778258899638,30.19,79779.18,0.52,0.11481,0.00019,6.44276]
[1778258899951,30.19,79779.18,0.52,0.11481,0.00019,6.44276]
[1778258900715,30.19,79779.18,0.52,0.11481,0.00019,6.44276]
[1778258900445,30.19,79780.89,0.52,0.11514,0.00019,6.4561]
[1778258900958,30.19,79780.89,0.52,0.11515,0.00019,6.45643]
[1778258903656,30.19,79777.2,0.52,0.11444,0.00019,6.42798]
[1778258903979,30.19,79776.61,0.52,0.11435,0.00019,6.42409]
[1778258907576,30.2,79776.03,0.52,0.11425,0.00019,6.42029]
[1778258907592,30.2,79775.81,0.52,0.11423,0.00019,6.41928]
[1778258908616,30.2,79775.81,0.52,0.11423,0.00019,6.41928]
[1778258908686,30.2,79777.9,0.52,0.11464,0.00019,6.43592]
[1778258909708,30.2,79784.68,0.52,0.11596,0.00019,6.48915]
[1778258912212,30.21,79785.91,0.52,0.11614,0.00019,6.49274]
[1778258913813,30.23,79786.02,0.52,0.11628,0.00019,6.49853]
[1778258916137,30.27,79797.38,0.52,0.11884,0.0002,6.60035]
[1778258921489,30.27,79798.45,0.52,0.11909,0.0002,6.61018]
[1778258921588,30.27,79806.33,0.52,0.12068,0.0002,6.67289]
[1778258927401,30.28,79808.86,0.52,0.12123,0.0002,6.69452]
[1778258931604,30.29,79815.14,0.52,0.12253,0.0002,6.74554]
[1778258935544,30.3,79801.77,0.52,0.11995,0.0002,6.64409]
[1778258936193,30.3,79801.77,0.52,0.11995,0.0002,6.64409]
[1778258936206,30.3,79801.77,0.52,0.11995,0.0002,6.64409]
[1778258936227,30.3,79801.77,0.52,0.11995,0.0002,6.64409]
[1778258936266,30.3,79802.28,0.52,0.12006,0.0002,6.64846]
[1778258936831,30.3,79802.28,0.52,0.12006,0.0002,6.64846]
[1778258937672,30.3,79802.28,0.52,0.12006,0.0002,6.64846]
[1778258937340,30.3,79799.96,0.52,0.1196,0.0002,6.63033]
[1778258938464,30.3,79799.96,0.52,0.1196,0.0002,6.63033]
[1778258942785,30.29,79798.41,0.52,0.11925,0.0002,6.61661]
[1778258943385,30.29,79798.41,0.52,0.11925,0.0002,6.61661]
[1778258948909,30.29,79794.74,0.52,0.11849,0.0002,6.58613]
[1778258951343,30.28,79784.48,0.52,0.11641,0.00019,6.50348]
[1778258952220,30.28,79781.73,0.52,0.11587,0.00019,6.48174]
[1778258952255,30.28,79781.73,0.52,0.11587,0.00019,6.48174]
[1778258952356,30.28,79781.75,0.52,0.11587,0.00019,6.4819]
[1778258955640,30.28,79778.13,0.52,0.11518,0.00019,6.45384]
[1778258955733,30.28,79777.61,0.52,0.11509,0.00019,6.45039]
[1778258957690,30.28,79777.68,0.52,0.1151,0.00019,6.45093]
[1778258958374,30.28,79778.16,0.52,0.11521,0.00019,6.45526]
[1778258961821,30.28,79779.9,0.52,0.11554,0.00019,6.46838]
[1778258962402,30.28,79779.9,0.52,0.11554,0.00019,6.46838]
[1778258963898,30.28,79784.49,0.52,0.11643,0.00019,6.50401]
[1778258964767,30.28,79784.21,0.52,0.11638,0.00019,6.50227]
[1778258965911,30.28,79784.18,0.52,0.11638,0.00019,6.50227]
[1778258969614,30.28,79788.55,0.52,0.11725,0.0002,6.53679]
[1778258970180,30.28,79789.15,0.52,0.11736,0.0002,6.54144]
[1778258974657,30.29,79794.28,0.52,0.11825,0.0002,6.57319]
[1778258980673,30.29,79798.23,0.52,0.11902,0.0002,6.60385]
[1778258983202,30.28,79797.05,0.52,0.11877,0.0002,6.59404]
[1778258983550,30.28,79789.84,0.52,0.11735,0.0002,6.53735]
[1778258983956,30.28,79789.84,0.52,0.11735,0.0002,6.53735]
[1778258984702,30.28,79789.84,0.52,0.11735,0.0002,6.53735]
[1778258984804,30.28,79783.36,0.52,0.11607,0.00019,6.48625]
[1778258985656,30.28,79772.42,0.52,0.11396,0.00019,6.40119]
[1778258987582,30.28,79764.72,0.52,0.11248,0.00019,6.34114]
[1778258989166,30.28,79761.33,0.52,0.11183,0.00019,6.31488]
[1778258990769,30.28,79760.93,0.52,0.11176,0.00019,6.31182]
[1778258991611,30.28,79750.51,0.52,0.1098,0.00019,6.23165]
[1778258996647,30.28,79752.03,0.52,0.11011,0.00019,6.24453]
[1778259001706,30.29,79755.82,0.52,0.11085,0.00019,6.27471]
[1778259005393,30.29,79751.16,0.52,0.10999,0.00019,6.23941]
[1778259005708,30.29,79752.03,0.52,0.11016,0.00019,6.24633]
[1778259010743,30.29,79752.74,0.52,0.11027,0.00019,6.25074]
[1778259015781,30.28,79748.25,0.52,0.10938,0.00019,6.21417]
[1778259020815,30.27,79748.03,0.52,0.10927,0.00019,6.20986]
[1778259025850,30.26,79746.29,0.52,0.10889,0.00019,6.19396]
[1778259026927,30.26,79746.29,0.52,0.10889,0.00019,6.19396]
[1778259029123,30.26,79745.86,0.52,0.10878,0.00019,6.18966]
[1778259029546,30.26,79745.86,0.52,0.10878,0.00019,6.18966]
[1778259032160,30.26,79744.33,0.52,0.10846,0.00019,6.17642]
[1778259032435,30.26,79744.33,0.52,0.10846,0.00019,6.17642]
[1778259035306,30.25,79750.77,0.52,0.1095,0.00019,6.21583]
[1778259035378,30.25,79750.77,0.52,0.1095,0.00019,6.21583]
[1778259035795,30.25,79750.77,0.52,0.1095,0.00019,6.21583]
[1778259035833,30.25,79753.08,0.52,0.10991,0.00019,6.23295]
[1778259037333,30.25,79754.85,0.52,0.11024,0.00019,6.24659]
[1778259037650,30.25,79754.85,0.52,0.11024,0.00019,6.24659]
[1778259037751,30.25,79756.92,0.52,0.11063,0.00019,6.26228]
[1778259040820,30.25,79750.7,0.52,0.10945,0.00019,6.21396]
[1778259041292,30.25,79750.7,0.52,0.10945,0.00019,6.21396]
[1778259042030,30.25,79751.62,0.52,0.10962,0.00019,6.22093]
[1778259042067,30.25,79752.95,0.52,0.10987,0.00019,6.23105]
[1778259045760,30.25,79755.24,0.52,0.11029,0.00019,6.24856]
[1778259045861,30.24,79752.02,0.52,0.10968,0.00019,6.22345]
[1778259046654,30.24,79752.02,0.52,0.10968,0.00019,6.22345]
[1778259046755,30.24,79754.02,0.52,0.11005,0.00019,6.23874]
[1778259052043,30.24,79757.05,0.52,0.1106,0.00019,6.26121]
[1778259057074,30.24,79757.78,0.52,0.11072,0.00019,6.26597]
[1778259060343,30.24,79759.1,0.52,0.11096,0.00019,6.2758]
[1778259060872,30.24,79759.1,0.52,0.11096,0.00019,6.2758]
[1778259060424,30.24,79759.13,0.52,0.11096,0.00019,6.27587]
[1778259060905,30.24,79759.13,0.52,0.11096,0.00019,6.27587]
[1778259061098,30.24,79759.13,0.52,0.11096,0.00019,6.27587]
[1778259062105,30.24,79753.2,0.52,0.10984,0.00019,6.22995]
[1778259066646,30.23,79753.19,0.52,0.10983,0.00019,6.22943]
[1778259066725,30.23,79753.19,0.52,0.10983,0.00019,6.22943]
[1778259066747,30.23,79753.6,0.52,0.1099,0.00019,6.23248]
[1778259071841,30.23,79753.87,0.52,0.10994,0.00019,6.23407]
[1778259071879,30.23,79754.97,0.52,0.11014,0.00019,6.24243]
[1778259071951,30.23,79754.97,0.52,0.11014,0.00019,6.24243]
[1778259072362,30.23,79754.97,0.52,0.11014,0.00019,6.24243]
[1778259077210,30.23,79764.26,0.52,0.11189,0.00019,6.31392]
[1778259082245,30.23,79766.72,0.52,0.11237,0.00019,6.33358]
[1778259088288,30.24,79766.06,0.52,0.11226,0.00019,6.3292]
[1778259091309,30.24,79773.74,0.52,0.11361,0.00019,6.38033]
[1778259094330,30.24,79780.59,0.52,0.11493,0.00019,6.43358]
[1778259099365,30.24,79780.96,0.52,0.115,0.00019,6.4364]
[1778259104399,30.24,79781.36,0.52,0.11507,0.00019,6.43944]
[1778259105338,30.24,79781.36,0.52,0.11507,0.00019,6.43944]
[1778259105344,30.24,79781.36,0.52,0.11507,0.00019,6.43944]
[1778259106512,30.24,79781.51,0.52,0.1151,0.00019,6.44059]
[1778259107130,30.24,79781.18,0.52,0.11504,0.00019,6.438]
[1778259111256,30.24,79781.85,0.52,0.11517,0.00019,6.44317]
[1778259113463,30.24,79787.74,0.52,0.11631,0.0002,6.48892]
[1778259118580,30.23,79789.08,0.52,0.11656,0.0002,6.49908]
[1778259124543,30.23,79791.55,0.52,0.11702,0.0002,6.51753]
[1778259127561,30.23,79782.07,0.52,0.11517,0.00019,6.4433]
[1778259128577,30.23,79782.07,0.52,0.11517,0.00019,6.4433]
[1778259128583,30.23,79782.07,0.52,0.11517,0.00019,6.4433]
[1778259128676,30.23,79773.42,0.52,0.1135,0.00019,6.37604]
[1778259129653,30.23,79773.42,0.52,0.1135,0.00019,6.37604]
[1778259130261,30.23,79773.57,0.52,0.11353,0.00019,6.37727]
[1778259131589,30.23,79779.1,0.52,0.1146,0.00019,6.42033]
[1778259136624,30.23,79783.6,0.52,0.11547,0.00019,6.45521]
[1778259141659,30.23,79788.2,0.52,0.11635,0.0002,6.49077]
[1778259146694,30.23,79787.63,0.52,0.11623,0.0002,6.48589]
[1778259151728,30.23,79789.11,0.52,0.11638,0.0002,6.48818]
[1778259156763,30.22,79792.43,0.52,0.11701,0.0002,6.5136]
[1778259160342,30.22,79794.74,0.52,0.11746,0.0002,6.53125]
[1778259160692,30.22,79794.74,0.52,0.11746,0.0002,6.53125]
[1778259160796,30.22,79804.8,0.52,0.11944,0.0002,6.60995]
[1778259162058,30.22,79805.27,0.52,0.11953,0.0002,6.61343]
[1778259167665,30.22,79809.75,0.52,0.12039,0.0002,6.64719]
[1778259167675,30.22,79809.75,0.52,0.12039,0.0002,6.64719]
[1778259168438,30.22,79811.51,0.52,0.12073,0.0002,6.66074]
[1778259168462,30.22,79811.51,0.52,0.12073,0.0002,6.66074]
[1778259169729,30.22,79812.42,0.52,0.12091,0.0002,6.66759]
[1778259169746,30.22,79812.42,0.52,0.12091,0.0002,6.66759]
[1778259171029,30.21,79812.62,0.52,0.12093,0.0002,6.66853]
[1778259171870,30.21,79814.05,0.52,0.12121,0.0002,6.67947]
[1778259173883,30.21,79821.31,0.52,0.12266,0.0002,6.73604]
[1778259174760,30.21,79821.31,0.52,0.12266,0.0002,6.73604]
[1778259174891,30.21,79820.16,0.52,0.12242,0.0002,6.72656]
[1778259176361,30.21,79817.94,0.52,0.12196,0.0002,6.70865]
[1778259176382,30.21,79817.94,0.52,0.12196,0.0002,6.70865]
[1778259181940,30.2,79812.85,0.52,0.12088,0.0002,6.66651]
[1778259184612,30.2,79812.21,0.52,0.12073,0.0002,6.66085]
[1778259184649,30.2,79812.21,0.52,0.12073,0.0002,6.66085]
[1778259186303,30.2,79814.87,0.52,0.12125,0.0002,6.68119]
[1778259186337,30.2,79814.87,0.52,0.12125,0.0002,6.68119]
[1778259192015,30.19,79817.47,0.52,0.12172,0.0002,6.69963]
[1778259192224,30.19,79817.47,0.52,0.12172,0.0002,6.69963]
[1778259192264,30.19,79817.47,0.52,0.12172,0.0002,6.69963]
[1778259193706,30.19,79816.95,0.52,0.12161,0.0002,6.69518]
[1778259193742,30.19,79816.95,0.52,0.12161,0.0002,6.69518]
[1778259201215,30.18,79814.67,0.52,0.12109,0.0002,6.6749]
[1778259202847,30.18,79816.65,0.52,0.12147,0.0002,6.6899]
[1778259203011,30.18,79816.65,0.52,0.12147,0.0002,6.6899]
[1778259203112,30.18,79822.56,0.52,0.12266,0.0002,6.73625]
[1778259208126,30.17,79825.97,0.52,0.1233,0.0002,6.76123]
[1778259210183,30.17,79825.68,0.52,0.12323,0.0002,6.75852]
[1778259210472,30.17,79825.68,0.52,0.12323,0.0002,6.75852]
[1778259210727,30.17,79825.68,0.52,0.12323,0.0002,6.75852]
[1778259211034,30.17,79825.88,0.52,0.12312,0.0002,6.75048]
[1778259211751,30.17,79831.24,0.52,0.12421,0.0002,6.79252]
[1778259215767,30.16,79836.74,0.52,0.12528,0.00021,6.83417]
[1778259219164,30.16,79838.94,0.52,0.12571,0.00021,6.85056]
[1778259219839,30.16,79838.94,0.52,0.12571,0.00021,6.85056]
[1778259222212,30.15,79838.66,0.52,0.12559,0.00021,6.84609]
[1778259222218,30.15,79838.66,0.52,0.12559,0.00021,6.84609]
[1778259222701,30.15,79838.66,0.52,0.12559,0.00021,6.84609]
[1778259223914,30.15,79838.42,0.52,0.12553,0.00021,6.84363]
[1778259224664,30.14,79840.6,0.52,0.12596,0.00021,6.86039]
[1778259224668,30.14,79840.6,0.52,0.12596,0.00021,6.86039]
[1778259225950,30.14,79844.25,0.52,0.12671,0.00021,6.88885]
[1778259225996,30.14,79844.08,0.52,0.12666,0.00021,6.88687]
[1778259228628,30.14,79843.84,0.52,0.12657,0.00021,6.88371]
[1778259228695,30.13,79843.97,0.52,0.12658,0.00021,6.88411]
[1778259231981,30.13,79853.4,0.52,0.1285,0.00021,6.95729]
[1778259234571,30.12,79853.79,0.52,0.12854,0.00021,6.95896]
[1778259234672,30.12,79853.78,0.52,0.12852,0.00021,6.95816]
[1778259240350,30.08,79856.4,0.52,0.12879,0.00021,6.96825]
[1778259245384,30.03,79860.5,0.52,0.12921,0.00021,6.98436]
[1778259250419,30.0,79861.06,0.52,0.12905,0.00021,6.97869]
[1778259252187,29.99,79861.5,0.52,0.12913,0.00021,6.98151]
[1778259252288,29.99,79861.51,0.52,0.12913,0.00021,6.98159]
[1778259253164,29.99,79861.51,0.52,0.12913,0.00021,6.98159]
[1778259253441,29.99,79861.6,0.52,0.12911,0.00021,6.98089]
[1778259254595,29.99,79861.6,0.52,0.12911,0.00021,6.98089]
[1778259254696,29.99,79856.83,0.52,0.12808,0.00021,6.94195]
[1778259255451,29.99,79856.83,0.52,0.12808,0.00021,6.94195]
[1778259255551,29.98,79855.94,0.52,0.12788,0.00021,6.93414]
[1778259261495,29.97,79850.2,0.52,0.12657,0.00021,6.88425]
[1778259266531,29.96,79846.42,0.52,0.1257,0.00021,6.85091]
[1778259270880,29.95,79845.46,0.52,0.12545,0.00021,6.84142]
[1778259270907,29.95,79845.46,0.52,0.12545,0.00021,6.84142]
[1778259271012,29.95,79830.02,0.52,0.12213,0.0002,6.70892]
[1778259273251,29.95,79826.42,0.52,0.12137,0.0002,6.67947]
[1778259276602,29.95,79817.76,0.52,0.11959,0.0002,6.6094]
[1778259279879,29.94,79812.17,0.52,0.11845,0.0002,6.56442]
[1778259283650,29.94,79806.6,0.52,0.11732,0.0002,6.51968]
[1778259288685,29.94,79802.64,0.52,0.11653,0.0002,6.48807]
[1778259292169,29.94,79803.66,0.52,0.11672,0.0002,6.49593]
[1778259292180,29.94,79803.66,0.52,0.11672,0.0002,6.49593]
[1778259292199,29.94,79803.66,0.52,0.11672,0.0002,6.49593]
[1778259292739,29.94,79803.66,0.52,0.11672,0.0002,6.49593]
[1778259292939,29.94,79788.04,0.52,0.11366,0.00019,6.37301]
[1778259294729,29.94,79774.77,0.52,0.11111,0.00019,6.26957]
[1778259296072,29.94,79768.79,0.52,0.10998,0.00019,6.22329]
[1778259298755,29.94,79775.04,0.52,0.11119,0.00019,6.27279]
[1778259299626,29.94,79775.04,0.52,0.11119,0.00019,6.27279]
[1778259299768,29.94,79775.04,0.52,0.11119,0.00019,6.27279]
[1778259300143,29.94,79777.65,0.52,0.1117,0.00019,6.29335]
[1778259305522,29.95,79776.62,0.52,0.11152,0.00019,6.28631]
[1778259305714,29.95,79776.62,0.52,0.11152,0.00019,6.28631]
[1778259305722,29.95,79776.62,0.52,0.11152,0.00019,6.28631]
[1778259305815,29.95,79785.23,0.52,0.11319,0.00019,6.35383]
[1778259310839,29.95,79786.63,0.52,0.1135,0.00019,6.36642]
[1778259315937,29.96,79782.64,0.52,0.11281,0.00019,6.3386]
[1778259315961,29.96,79782.64,0.52,0.11281,0.00019,6.3386]
[1778259316027,29.96,79784.39,0.52,0.11315,0.00019,6.35236]
[1778259318228,29.96,79784.39,0.52,0.11315,0.00019,6.35236]
[1778259321103,29.97,79783.33,0.52,0.11296,0.00019,6.34475]
[1778259321641,29.97,79783.22,0.52,0.11296,0.00019,6.34446]
[1778259321923,29.97,79775.39,0.52,0.11145,0.00019,6.28335]
[1778259322616,29.97,79775.39,0.52,0.11145,0.00019,6.28335]
[1778259322620,29.97,79775.39,0.52,0.11145,0.00019,6.28335]
[1778259322923,29.97,79775.5,0.52,0.11148,0.00019,6.28435]
[1778259323929,29.97,79769.23,0.52,0.11029,0.00019,6.23573]
[1778259324317,29.97,79769.23,0.52,0.11029,0.00019,6.23573]
[1778259324937,29.97,79764.73,0.52,0.10944,0.00019,6.20103]
[1778259326341,29.97,79765.74,0.52,0.10964,0.00019,6.20913]
[1778259326992,29.97,79765.74,0.52,0.10964,0.00019,6.20913]
[1778259327009,29.97,79765.74,0.52,0.10964,0.00019,6.20913]
[1778259327020,29.97,79766.53,0.52,0.10979,0.00019,6.21511]
[1778259328404,29.97,79767.05,0.52,0.10988,0.00019,6.21897]
[1778259330289,29.97,79771.5,0.52,0.11072,0.00019,6.25321]
[1778259333179,29.97,79772.47,0.52,0.11076,0.00019,6.25165]
[1778259334533,29.97,79773.69,0.52,0.11098,0.00019,6.26074]
[1778259335019,29.97,79774.02,0.52,0.11104,0.00019,6.2631]
[1778259339038,29.96,79779.98,0.52,0.11216,0.00019,6.30865]
[1778259344083,29.96,79782.05,0.52,0.11252,0.00019,6.32349]
[1778259349104,29.96,79783.48,0.52,0.11279,0.00019,6.33417]
[1778259354140,29.96,79783.62,0.52,0.11283,0.00019,6.33605]
[1778259361188,29.96,79785.08,0.52,0.11314,0.00019,6.34857]
[1778259363203,29.96,79791.53,0.52,0.1144,0.0002,6.39942]
[1778259365770,29.96,79792.37,0.52,0.11457,0.0002,6.40617]
[1778259367287,29.96,79794.66,0.52,0.11502,0.0002,6.42423]
[1778259372972,29.97,79799.59,0.52,0.116,0.0002,6.46323]
[1778259380325,29.97,79801.7,0.52,0.11641,0.0002,6.47984]
[1778259382863,29.97,79802.06,0.52,0.11648,0.0002,6.48267]
[1778259382985,29.97,79802.06,0.52,0.11648,0.0002,6.48267]
[1778259383026,29.97,79801.7,0.52,0.11641,0.0002,6.47981]
[1778259384355,29.97,79791.15,0.52,0.11434,0.00019,6.39686]
[1778259385711,29.97,79791.15,0.52,0.11434,0.00019,6.39686]
[1778259385812,29.97,79784.58,0.52,0.11307,0.00019,6.34567]
[1778259387699,29.97,79784.97,0.52,0.11315,0.00019,6.34872]
[1778259387734,29.97,79787.56,0.52,0.11366,0.00019,6.36938]
[1778259388375,29.97,79787.56,0.52,0.11366,0.00019,6.36938]
[1778259389820,29.97,79788.0,0.52,0.11374,0.00019,6.37256]
[1778259389921,29.97,79788.21,0.52,0.11377,0.00019,6.37394]
[1778259395430,29.96,79790.37,0.52,0.11403,0.00019,6.38081]
[1778259398639,29.96,79789.89,0.52,0.11392,0.00019,6.37653]
[1778259398740,29.96,79790.88,0.52,0.1141,0.00019,6.38378]
[1778259402195,29.96,79791.32,0.52,0.11418,0.00019,6.38672]
[1778259403216,29.95,79794.13,0.52,0.11471,0.0002,6.40822]
[1778259409211,29.95,79794.57,0.52,0.11477,0.0002,6.41054]
[1778259409528,29.95,79795.17,0.52,0.11486,0.0002,6.41441]
[1778259410539,29.95,79795.17,0.52,0.11486,0.0002,6.41441]
[1778259410638,29.95,79795.27,0.52,0.11488,0.0002,6.41491]
[1778259414476,29.94,79795.99,0.52,0.115,0.0002,6.41972]
[1778259414577,29.94,79798.5,0.52,0.11548,0.0002,6.43918]
[1778259416578,29.94,79805.36,0.52,0.11682,0.0002,6.49253]
[1778259421612,29.94,79809.32,0.52,0.1176,0.0002,6.5238]
[1778259422925,29.94,79809.32,0.52,0.1176,0.0002,6.5238]
[1778259423683,29.94,79812.52,0.52,0.11824,0.0002,6.54906]
[1778259423752,29.94,79812.52,0.52,0.11824,0.0002,6.54906]
[1778259423851,29.94,79818.07,0.52,0.11935,0.0002,6.59294]
[1778259426731,29.94,79825.12,0.52,0.12076,0.0002,6.6484]
[1778259432688,29.94,79824.99,0.52,0.12071,0.0002,6.64614]
[1778259435291,29.93,79824.87,0.52,0.12068,0.0002,6.64496]
[1778259436128,29.93,79827.8,0.52,0.12126,0.0002,6.6678]
[1778259437723,29.93,79833.4,0.52,0.12239,0.0002,6.71179]
[1778259441752,29.93,79839.29,0.52,0.12356,0.00021,6.75722]
[1778259446286,29.92,79842.45,0.52,0.12418,0.00021,6.78113]
[1778259449190,29.92,79841.73,0.52,0.12399,0.00021,6.77399]
[1778259449275,29.92,79838.58,0.52,0.12333,0.00021,6.74837]
[1778259449591,29.92,79838.58,0.52,0.12333,0.00021,6.74837]
[1778259454843,29.91,79834.48,0.52,0.12229,0.0002,6.70436]
[1778259458871,29.9,79828.36,0.52,0.121,0.0002,6.65412]
[1778259461374,29.9,79827.13,0.52,0.12073,0.0002,6.64366]
[1778259466928,29.89,79825.41,0.52,0.12033,0.0002,6.62806]
[1778259471962,29.89,79826.94,0.52,0.1206,0.0002,6.6385]
[1778259473976,29.89,79819.58,0.52,0.1191,0.0002,6.57943]
[1778259474983,29.89,79812.19,0.52,0.11761,0.0002,6.52068]
[1778259480020,29.88,79811.84,0.52,0.11752,0.0002,6.51708]
[1778259484136,29.88,79809.27,0.52,0.117,0.0002,6.49628]
[1778259484196,29.88,79809.27,0.52,0.117,0.0002,6.49628]
[1778259484783,29.88,79810.37,0.52,0.11721,0.0002,6.50484]
[1778259485606,29.88,79810.51,0.52,0.11724,0.0002,6.50579]
[1778259486596,29.88,79808.29,0.52,0.11679,0.0002,6.48811]
[1778259488146,29.88,79804.81,0.52,0.1161,0.0002,6.46052]
[1778259488724,29.88,79803.49,0.52,0.11583,0.0002,6.45002]
[1778259488728,29.88,79803.49,0.52,0.11583,0.0002,6.45002]
[1778259489514,29.88,79803.75,0.52,0.11588,0.0002,6.45201]
[1778259490204,29.88,79803.75,0.52,0.11588,0.0002,6.45201]
[1778259496131,29.88,79804.64,0.52,0.11606,0.0002,6.45888]
[1778259500592,29.88,79806.65,0.52,0.11645,0.0002,6.47454]
[1778259500602,29.88,79806.65,0.52,0.11645,0.0002,6.47454]
[1778259506201,29.88,79805.59,0.52,0.11623,0.0002,6.46577]
[1778259511235,29.88,79808.54,0.52,0.11667,0.0002,6.47999]
[1778259516271,29.88,79808.9,0.52,0.11674,0.0002,6.48249]
[1778259517475,29.88,79812.26,0.52,0.1174,0.0002,6.50899]
[1778259517968,29.88,79812.26,0.52,0.1174,0.0002,6.50899]
[1778259518702,29.87,79814.7,0.52,0.11789,0.0002,6.52821]
[1778259518803,29.87,79814.7,0.52,0.11789,0.0002,6.52821]
[1778259519538,29.87,79815.44,0.52,0.11803,0.0002,6.53393]
[1778259519543,29.87,79815.44,0.52,0.11803,0.0002,6.53393]
[1778259525336,29.87,79810.98,0.52,0.11712,0.0002,6.49779]
[1778259530372,29.87,79807.78,0.52,0.11648,0.0002,6.47208]
[1778259535407,29.87,79806.01,0.52,0.11612,0.0002,6.45791]
[1778259540443,29.87,79806.57,0.52,0.11623,0.0002,6.46217]
[1778259545477,29.87,79809.02,0.52,0.11671,0.0002,6.48137]
[1778259550517,29.87,79809.18,0.52,0.11673,0.0002,6.48234]
[1778259555548,29.87,79810.04,0.52,0.1169,0.0002,6.48884]
[1778259559576,29.87,79816.3,0.52,0.11814,0.0002,6.5381]
[1778259564611,29.86,79817.29,0.52,0.11832,0.0002,6.54528]
[1778259569646,29.86,79812.75,0.52,0.11739,0.0002,6.50855]
[1778259571397,29.86,79808.04,0.52,0.11632,0.0002,6.46243]
[1778259576359,29.86,79803.8,0.52,0.11548,0.0002,6.42892]
[1778259576427,29.86,79803.63,0.52,0.11545,0.0002,6.4276]
[1778259576565,29.86,79803.63,0.52,0.11545,0.0002,6.4276]
[1778259576789,29.86,79803.63,0.52,0.11545,0.0002,6.4276]
[1778259576802,29.86,79797.69,0.52,0.11428,0.0002,6.38082]
[1778259579717,29.86,79790.73,0.52,0.11293,0.00019,6.32651]
[1778259583400,29.86,79789.98,0.52,0.1128,0.00019,6.32097]
[1778259592509,29.87,79793.71,0.52,0.11354,0.0002,6.35101]
[1778259592812,29.87,79794.0,0.52,0.1136,0.0002,6.35344]
[1778259597847,29.87,79793.05,0.52,0.11342,0.00019,6.34604]
[1778259602059,29.87,79792.21,0.52,0.11326,0.00019,6.33951]
[1778259602209,29.87,79792.21,0.52,0.11326,0.00019,6.33951]
[1778259602296,29.87,79792.55,0.52,0.11332,0.00019,6.3422]
[1778259602986,29.87,79783.53,0.52,0.11158,0.00019,6.2715]
[1778259605481,29.87,79775.89,0.52,0.11011,0.00019,6.21185]
[1778259610964,29.86,79772.18,0.52,0.10936,0.00019,6.181]
[1778259611043,29.86,79781.39,0.52,0.11111,0.00019,6.25245]
[1778259615833,29.85,79782.53,0.52,0.11128,0.00019,6.25938]
[1778259616255,29.85,79782.53,0.52,0.11128,0.00019,6.25938]
[1778259616261,29.85,79782.53,0.52,0.11128,0.00019,6.25938]
[1778259616266,29.85,79782.53,0.52,0.11128,0.00019,6.25938]
[1778259616279,29.85,79795.56,0.52,0.11379,0.0002,6.36104]
[1778259621406,29.85,79799.21,0.52,0.11447,0.0002,6.38836]
[1778259624199,29.84,79806.7,0.52,0.11592,0.0002,6.44629]
[1778259624655,29.84,79806.7,0.52,0.11592,0.0002,6.44629]
[1778259625301,29.84,79806.7,0.52,0.11592,0.0002,6.44629]
[1778259625391,29.84,79811.56,0.52,0.11687,0.0002,6.48438]
[1778259626442,29.84,79811.56,0.52,0.11687,0.0002,6.48438]
[1778259627052,29.84,79811.87,0.52,0.11691,0.0002,6.48605]
[1778259631710,29.84,79816.81,0.52,0.11775,0.0002,6.51564]
[1778259632087,29.84,79819.64,0.52,0.11831,0.0002,6.53763]
[1778259633997,29.84,79822.2,0.52,0.11882,0.0002,6.5579]
[1778259634100,29.84,79823.08,0.52,0.119,0.0002,6.56482]
[1778259635108,29.83,79829.78,0.52,0.12035,0.0002,6.61797]
[1778259635628,29.83,79829.78,0.52,0.12035,0.0002,6.61797]
[1778259636114,29.83,79830.43,0.52,0.12048,0.0002,6.62299]
[1778259637581,29.83,79829.1,0.52,0.1202,0.0002,6.61224]
[1778259638129,29.83,79827.11,0.52,0.1198,0.0002,6.59627]
[1778259642661,29.83,79826.88,0.52,0.11973,0.0002,6.59388]
[1778259643166,29.83,79826.57,0.52,0.11967,0.0002,6.59127]
[1778259647890,29.83,79825.54,0.52,0.11945,0.0002,6.58253]
[1778259648199,29.83,79825.41,0.52,0.11942,0.0002,6.58136]
[1778259649329,29.83,79825.41,0.52,0.11942,0.0002,6.58136]
[1778259649430,29.83,79825.28,0.52,0.11939,0.0002,6.58019]
[1778259655248,29.82,79823.08,0.52,0.11886,0.0002,6.55938]
[1778259660283,29.81,79822.87,0.52,0.11874,0.0002,6.55498]
[1778259662908,29.81,79823.62,0.52,0.11887,0.0002,6.55984]
[1778259663316,29.8,79823.26,0.52,0.11878,0.0002,6.55642]
[1778259664215,29.8,79823.26,0.52,0.11878,0.0002,6.55642]
[1778259664220,29.8,79823.26,0.52,0.11878,0.0002,6.55642]
[1778259664323,29.8,79826.63,0.52,0.11945,0.0002,6.58268]
[1778259664615,29.8,79826.63,0.52,0.11945,0.0002,6.58268]
[1778259664691,29.8,79826.63,0.52,0.11945,0.0002,6.58268]
[1778259664784,29.8,79826.63,0.52,0.11945,0.0002,6.58268]
[1778259665328,29.8,79830.48,0.52,0.12021,0.0002,6.61277]
[1778259666335,29.8,79844.0,0.52,0.12298,0.00021,6.72059]
[1778259667342,29.8,79850.94,0.52,0.12441,0.00021,6.77587]
[1778259668105,29.8,79850.94,0.52,0.12441,0.00021,6.77587]
[1778259668300,29.8,79850.94,0.52,0.12441,0.00021,6.77587]
[1778259671757,29.79,79853.07,0.52,0.12481,0.00021,6.79123]
[1778259673107,29.79,79853.37,0.52,0.12486,0.00021,6.79319]
[1778259675264,29.79,79855.33,0.52,0.12525,0.00021,6.80803]
[1778259675268,29.79,79855.33,0.52,0.12525,0.00021,6.80803]
[1778259678565,29.78,79851.27,0.52,0.12435,0.00021,6.77354]
[1778259679181,29.78,79851.27,0.52,0.12435,0.00021,6.77354]
[1778259679427,29.78,79848.76,0.52,0.12382,0.00021,6.75298]
[1778259681897,29.78,79844.6,0.52,0.12294,0.00021,6.71886]
[1778259682448,29.78,79847.57,0.52,0.12354,0.00021,6.74233]
[1778259683547,29.78,79847.57,0.52,0.12354,0.00021,6.74233]
[1778259683550,29.78,79854.63,0.52,0.12501,0.00021,6.79865]
[1778259684070,29.78,79854.63,0.52,0.12501,0.00021,6.79865]
[1778259684428,29.78,79854.63,0.52,0.12501,0.00021,6.79865]
[1778259684504,29.77,79857.28,0.52,0.12555,0.00021,6.81954]
[1778259685058,29.77,79857.28,0.52,0.12555,0.00021,6.81954]
[1778259687483,29.77,79863.66,0.52,0.12686,0.00021,6.86948]
[1778259692517,29.76,79864.28,0.52,0.12678,0.00021,6.86283]
[1778259695732,29.75,79863.08,0.52,0.12648,0.00021,6.85151]
[1778259696815,29.75,79862.84,0.52,0.12642,0.00021,6.84904]
[1778259696824,29.75,79862.84,0.52,0.12642,0.00021,6.84904]
[1778259697867,29.75,79858.95,0.52,0.12558,0.00021,6.81717]
[1778259698478,29.75,79858.95,0.52,0.12558,0.00021,6.81717]
[1778259698563,29.75,79846.77,0.52,0.12303,0.00021,6.71879]
[1778259700462,29.75,79846.77,0.52,0.12301,0.00021,6.71832]
[1778259700574,29.75,79846.69,0.52,0.12299,0.00021,6.71732]
[1778259702983,29.74,79848.08,0.52,0.12326,0.00021,6.72775]
[1778259703103,29.74,79848.08,0.52,0.12326,0.00021,6.72775]
[1778259703595,29.74,79846.24,0.52,0.12287,0.00021,6.71261]
[1778259705332,29.74,79830.73,0.52,0.11966,0.0002,6.58772]
[1778259708356,29.74,79821.08,0.52,0.11768,0.0002,6.50982]
[1778259713668,29.73,79815.47,0.52,0.11653,0.0002,6.46398]
[1778259718703,29.73,79815.21,0.52,0.11644,0.0002,6.46069]
[1778259720974,29.73,79816.03,0.52,0.1166,0.0002,6.46695]
[1778259721337,29.73,79816.03,0.52,0.1166,0.0002,6.46695]
[1778259721593,29.73,79815.7,0.52,0.11652,0.0002,6.46381]
[1778259721954,29.73,79823.84,0.52,0.11816,0.0002,6.52847]
[1778259723738,29.73,79829.38,0.52,0.11927,0.0002,6.57247]
[1778259728775,29.72,79835.06,0.52,0.1204,0.0002,6.6166]
[1778259730787,29.72,79840.94,0.52,0.12159,0.00021,6.66305]
[1778259732549,29.72,79840.94,0.52,0.12159,0.00021,6.66305]
[1778259732577,29.72,79841.64,0.52,0.12171,0.00021,6.66794]
[1778259733514,29.72,79841.64,0.52,0.12171,0.00021,6.66794]
[1778259733836,29.72,79846.34,0.52,0.12268,0.00021,6.70528]
[1778259734349,29.72,79846.34,0.52,0.12268,0.00021,6.70528]
[1778259734358,29.72,79846.34,0.52,0.12268,0.00021,6.70528]
[1778259735946,29.71,79848.57,0.52,0.12312,0.00021,6.72237]
[1778259737342,29.71,79849.42,0.52,0.12328,0.00021,6.72878]
[1778259737346,29.71,79849.42,0.52,0.12328,0.00021,6.72878]
[1778259737357,29.71,79849.42,0.52,0.12328,0.00021,6.72878]
[1778259737397,29.71,79849.42,0.52,0.12328,0.00021,6.72878]
[1778259737942,29.71,79850.33,0.52,0.12346,0.00021,6.73566]
[1778259742707,29.7,79852.5,0.52,0.12385,0.00021,6.75089]
[1778259742715,29.7,79852.5,0.52,0.12385,0.00021,6.75089]
[1778259744111,29.7,79853.52,0.52,0.12405,0.00021,6.75863]
[1778259745316,29.7,79853.96,0.52,0.12413,0.00021,6.7617]
[1778259751382,29.69,79858.05,0.52,0.12491,0.00021,6.7917]
[1778259751391,29.69,79858.05,0.52,0.12491,0.00021,6.7917]
[1778259751483,29.69,79852.62,0.52,0.12363,0.00021,6.73868]
[1778259756113,29.68,79853.25,0.52,0.12372,0.00021,6.74201]
[1778259756407,29.68,79853.25,0.52,0.12372,0.00021,6.74201]
[1778259757979,29.68,79862.77,0.52,0.12568,0.00021,6.8173]
[1778259762212,29.67,79859.14,0.52,0.12487,0.00021,6.78647]
[1778259762226,29.67,79859.14,0.52,0.12487,0.00021,6.78647]
[1778259762853,29.67,79853.91,0.52,0.12377,0.00021,6.74386]
[1778259763014,29.67,79853.91,0.52,0.12375,0.00021,6.74343]
[1778259768314,29.67,79853.6,0.52,0.12365,0.00021,6.73926]
[1778259768415,29.67,79852.9,0.52,0.12349,0.00021,6.73321]
[1778259773596,29.66,79852.85,0.52,0.12344,0.00021,6.73126]
[1778259774814,29.66,79852.07,0.52,0.12326,0.00021,6.72422]
[1778259775054,29.66,79852.07,0.52,0.12326,0.00021,6.72422]
[1778259775099,29.66,79851.4,0.52,0.12311,0.00021,6.71845]
[1778259779127,29.65,79844.95,0.52,0.12173,0.00021,6.66526]
[1778259780786,29.65,79843.3,0.52,0.12138,0.00021,6.65171]
[1778259782149,29.65,79832.92,0.52,0.11924,0.0002,6.56787]
[1778259783000,29.65,79832.92,0.52,0.11924,0.0002,6.56787]
[1778259783478,29.65,79832.92,0.52,0.11924,0.0002,6.56787]
[1778259783579,29.65,79831.58,0.52,0.11896,0.0002,6.55679]
[1778259786200,29.65,79837.89,0.52,0.12023,0.0002,6.60667]
[1778259791211,29.64,79843.76,0.52,0.1214,0.00021,6.6523]
[1778259792894,29.64,79842.86,0.52,0.12121,0.00021,6.64477]
[1778259793225,29.64,79847.22,0.52,0.1221,0.00021,6.67945]
[1778259793940,29.64,79847.22,0.52,0.1221,0.00021,6.67945]
[1778259794300,29.64,79852.99,0.52,0.12329,0.00021,6.72549]
[1778259795272,29.64,79852.99,0.52,0.12329,0.00021,6.72549]
[1778259795958,29.64,79857.55,0.52,0.12423,0.00021,6.76184]
[1778259795970,29.64,79857.55,0.52,0.12423,0.00021,6.76184]
[1778259796246,29.63,79857.47,0.52,0.1242,0.00021,6.76074]
[1778259796745,29.63,79857.47,0.52,0.1242,0.00021,6.76074]
[1778259797252,29.63,79857.22,0.52,0.12414,0.00021,6.75827]
[1778259802288,29.63,79857.34,0.52,0.1241,0.00021,6.75705]
[1778259803180,29.63,79857.34,0.52,0.1241,0.00021,6.75705]
[1778259803483,29.63,79857.34,0.52,0.1241,0.00021,6.75705]
[1778259809337,29.62,79855.23,0.52,0.12358,0.00021,6.73706]
[1778259811462,29.62,79854.64,0.52,0.12345,0.00021,6.73191]
[1778259811472,29.62,79854.64,0.52,0.12345,0.00021,6.73191]
[1778259812224,29.61,79855.7,0.52,0.12353,0.00021,6.73121]
[1778259813732,29.61,79857.03,0.52,0.12379,0.00021,6.74112]
[1778259814328,29.61,79857.03,0.52,0.12379,0.00021,6.74112]
[1778259814336,29.61,79857.03,0.52,0.12379,0.00021,6.74112]
[1778259816529,29.61,79858.88,0.52,0.12415,0.00021,6.75519]
[1778259817422,29.61,79859.29,0.52,0.12423,0.00021,6.75807]
[1778259817989,29.59,79859.59,0.52,0.12418,0.00021,6.75628]
[1778259818620,29.59,79859.59,0.52,0.12418,0.00021,6.75628]
[1778259818765,29.57,79859.96,0.52,0.1241,0.00021,6.75335]
[1778259823992,29.5,79860.19,0.52,0.12357,0.00021,6.73324]
[1778259826456,29.46,79853.31,0.52,0.12182,0.00021,6.66566]
[1778259828119,29.46,79853.21,0.52,0.12174,0.00021,6.6626]
[1778259828126,29.46,79853.21,0.52,0.12174,0.00021,6.6626]
[1778259828470,29.45,79853.83,0.52,0.12181,0.00021,6.66539]
[1778259830483,29.45,79848.47,0.52,0.12069,0.00021,6.62167]
[1778259831492,29.44,79841.36,0.52,0.11919,0.00021,6.56286]
[1778259832369,29.44,79841.36,0.52,0.11919,0.00021,6.56286]
[1778259832396,29.44,79841.36,0.52,0.11919,0.00021,6.56286]
[1778259832402,29.44,79841.36,0.52,0.11919,0.00021,6.56286]
[1778259836746,29.44,79844.82,0.52,0.11988,0.00021,6.59012]
[1778259836776,29.44,79844.82,0.52,0.11988,0.00021,6.59012]
[1778259838326,29.44,79846.42,0.52,0.1202,0.00021,6.60239]
[1778259843574,29.43,79850.78,0.52,0.12103,0.00021,6.63499]
[1778259848611,29.42,79853.09,0.52,0.12145,0.00021,6.65146]
[1778259852077,29.42,79854.52,0.52,0.12174,0.00021,6.66274]
[1778259852089,29.42,79854.52,0.52,0.12174,0.00021,6.66274]
[1778259852095,29.42,79854.52,0.52,0.12174,0.00021,6.66274]
[1778259852691,29.42,79854.52,0.52,0.12174,0.00021,6.66274]
[1778259853645,29.42,79850.11,0.52,0.12082,0.00021,6.62688]
[1778259856621,29.42,79848.72,0.52,0.12053,0.00021,6.61556]
[1778259856890,29.42,79850.5,0.52,0.1209,0.00021,6.62993]
[1778259856915,29.42,79850.5,0.52,0.1209,0.00021,6.62993]
[1778259857673,29.42,79849.83,0.52,0.12076,0.00021,6.62448]
[1778259860599,29.42,79849.91,0.52,0.12078,0.00021,6.62508]
[1778259860700,29.42,79855.38,0.52,0.12191,0.00021,6.66931]
[1778259860853,29.42,79855.38,0.52,0.12191,0.00021,6.66931]
[1778259860889,29.42,79855.38,0.52,0.12191,0.00021,6.66931]
[1778259861112,29.42,79855.38,0.52,0.12191,0.00021,6.66931]
[1778259861701,29.42,79855.49,0.52,0.12193,0.00021,6.67017]
[1778259862632,29.42,79855.49,0.52,0.12193,0.00021,6.67017]
[1778259862662,29.42,79855.49,0.52,0.12193,0.00021,6.67017]
[1778259862709,29.42,79859.9,0.52,0.12286,0.00021,6.70583]
[1778259867744,29.41,79862.45,0.52,0.12332,0.00021,6.72367]
[1778259873197,29.4,79863.99,0.52,0.12338,0.00021,6.72263]
[1778259873224,29.4,79870.01,0.52,0.12465,0.00021,6.77145]
[1778259874032,29.4,79870.01,0.52,0.12465,0.00021,6.77145]
[1778259874162,29.4,79870.01,0.52,0.12465,0.00021,6.77145]
[1778259874258,29.4,79871.29,0.52,0.12492,0.00021,6.78168]
[1778259878820,29.39,79877.45,0.52,0.12617,0.00021,6.82938]
[1778259882432,29.35,79894.27,0.52,0.12945,0.00022,6.95385]
[1778259885900,29.32,79894.76,0.52,0.12934,0.00022,6.94986]
[1778259886001,29.29,79905.16,0.52,0.1314,0.00022,7.02715]
[1778259892186,29.23,79906.63,0.52,0.1312,0.00022,7.01975]
[1778259892223,29.2,79905.41,0.52,0.13068,0.00022,7.0005]
[1778259896047,29.14,79895.14,0.52,0.12798,0.00022,6.89913]
[1778259897213,29.14,79895.14,0.52,0.12798,0.00022,6.89913]
[1778259897314,29.13,79891.59,0.52,0.12713,0.00022,6.86675]
[1778259899782,29.13,79891.34,0.52,0.127,0.00022,6.86198]
[1778259899973,29.11,79891.29,0.52,0.12685,0.00022,6.85631]
[1778259902426,29.1,79890.17,0.52,0.12654,0.00022,6.84459]
[1778259902527,29.1,79895.95,0.52,0.12779,0.00022,6.89201]
[1778259903067,29.1,79895.95,0.52,0.12779,0.00022,6.89201]
[1778259903696,29.1,79895.95,0.52,0.12779,0.00022,6.89201]
[1778259903797,29.09,79903.7,0.52,0.1294,0.00022,6.95302]
[1778259903880,29.09,79903.7,0.52,0.1294,0.00022,6.95302]
[1778259904756,29.09,79903.7,0.52,0.1294,0.00022,6.95302]
[1778259904000,29.08,79903.62,0.52,0.12929,0.00022,6.94858]
[1778259906054,29.05,79908.96,0.52,0.13024,0.00022,6.98459]
[1778259908602,29.04,79908.96,0.52,0.13013,0.00022,6.98044]
[1778259913855,28.95,79915.05,0.52,0.13077,0.00022,7.00483]
[1778259914726,28.95,79908.32,0.52,0.12927,0.00022,6.94843]
[1778259915339,28.95,79898.08,0.52,0.12701,0.00022,6.86307]
[1778259916172,28.95,79898.08,0.52,0.12701,0.00022,6.86307]
[1778259916207,28.95,79891.17,0.52,0.12551,0.00022,6.8056]
[1778259917427,28.95,79891.17,0.52,0.12551,0.00022,6.8056]
[1778259917460,28.95,79890.88,0.52,0.12544,0.00022,6.80301]
[1778259920293,28.95,79891.56,0.52,0.12558,0.00022,6.80826]
[1778259920393,28.95,79900.24,0.52,0.12746,0.00022,6.87995]
[1778259921639,28.95,79900.24,0.52,0.12746,0.00022,6.87995]
[1778259921740,28.94,79901.33,0.52,0.12762,0.00022,6.88607]
[1778259922310,28.94,79901.33,0.52,0.12762,0.00022,6.88607]
[1778259922428,28.94,79901.33,0.52,0.12762,0.00022,6.88607]
[1778259922517,28.93,79901.83,0.52,0.12765,0.00022,6.88724]
[1778259927834,28.88,79903.26,0.52,0.12757,0.00022,6.88454]
[1778259928970,28.88,79904.44,0.52,0.12782,0.00022,6.89405]
[1778259929206,28.88,79903.3,0.52,0.12757,0.00022,6.88427]
[1778259930455,28.87,79893.59,0.52,0.12538,0.00022,6.80119]
[1778259931504,28.87,79893.59,0.52,0.12538,0.00022,6.80119]
[1778259931561,28.87,79884.76,0.52,0.12334,0.00021,6.71904]
[1778259932359,28.87,79884.76,0.52,0.12334,0.00021,6.71904]
[1778259932665,28.87,79877.7,0.52,0.12183,0.00021,6.66065]
[1778259933866,28.87,79875.98,0.52,0.12147,0.00021,6.64646]
[1778259933872,28.87,79875.98,0.52,0.12147,0.00021,6.64646]
[1778259934611,28.87,79875.98,0.52,0.12147,0.00021,6.64646]
[1778259934706,28.87,79876.07,0.52,0.12149,0.00021,6.64722]
[1778259935674,28.87,79876.07,0.52,0.12149,0.00021,6.64722]
[1778259935709,28.87,79876.07,0.52,0.12149,0.00021,6.64722]
[1778259935792,28.87,79876.6,0.52,0.1216,0.00021,6.65161]
[1778259936200,28.87,79876.6,0.52,0.1216,0.00021,6.65161]
[1778259939220,28.87,79884.63,0.52,0.12329,0.00021,6.71711]
[1778259940171,28.87,79887.86,0.52,0.12398,0.00022,6.74372]
[1778259940282,28.87,79888.82,0.52,0.12419,0.00022,6.75154]
[1778259944276,28.87,79889.11,0.52,0.12424,0.00022,6.75358]
[1778259944310,28.87,79890.57,0.52,0.12455,0.00022,6.76553]
[1778259949346,28.86,79894.78,0.52,0.12544,0.00022,6.7996]
[1778259952367,28.86,79902.52,0.52,0.12711,0.00022,6.86317]
[1778259957401,28.85,79905.95,0.52,0.12775,0.00022,6.88755]
[1778259957893,28.85,79905.95,0.52,0.12775,0.00022,6.88755]
[1778259959171,28.84,79906.71,0.52,0.12783,0.00022,6.89069]
[1778259959836,28.83,79914.26,0.52,0.12941,0.00022,6.95019]
[1778259961187,28.81,79914.29,0.52,0.12931,0.00022,6.94658]
[1778259961779,28.81,79914.29,0.52,0.12931,0.00022,6.94658]
[1778259961785,28.8,79916.88,0.52,0.12978,0.00022,6.96417]
[1778259962463,28.79,79922.2,0.52,0.13086,0.00022,7.00469]
[1778259963320,28.79,79922.2,0.52,0.13086,0.00022,7.00469]
[1778259963658,28.77,79924.6,0.52,0.13128,0.00022,7.0203]
[1778259965375,28.77,79924.6,0.52,0.13126,0.00022,7.01983]
[1778259965472,28.77,79917.34,0.52,0.12963,0.00022,6.95861]
[1778259966581,28.77,79917.34,0.52,0.12963,0.00022,6.95861]
[1778259967262,28.77,79914.61,0.52,0.12901,0.00022,6.93538]
[1778259967493,28.77,79914.23,0.52,0.12892,0.00022,6.93182]
[1778259971489,28.73,79915.24,0.52,0.12885,0.00022,6.92938]
[1778259971493,28.73,79915.24,0.52,0.12885,0.00022,6.92938]
[1778259971581,28.73,79910.01,0.52,0.12768,0.00022,6.88531]
[1778259972333,28.73,79910.01,0.52,0.12768,0.00022,6.88531]
[1778259973177,28.72,79910.07,0.52,0.12761,0.00022,6.88277]
[1778259976105,28.71,79906.19,0.52,0.12667,0.00022,6.84689]
[1778259976317,28.71,79906.19,0.52,0.12667,0.00022,6.84689]
[1778259983350,28.68,79907.97,0.52,0.12678,0.00022,6.85126]
[1778259983599,28.68,79907.54,0.52,0.12668,0.00022,6.84742]
[1778259985034,28.68,79906.97,0.52,0.12655,0.00022,6.84241]
[1778259985613,28.67,79907.52,0.52,0.1266,0.00022,6.84458]
[1778259987198,28.66,79908.48,0.52,0.12675,0.00022,6.85012]
[1778259987722,28.66,79908.48,0.52,0.12675,0.00022,6.85012]
[1778259987771,28.65,79916.0,0.52,0.12833,0.00022,6.91019]
[1778259991428,28.62,79911.22,0.52,0.12704,0.00022,6.86122]
[1778259991657,28.62,79905.74,0.52,0.12569,0.00022,6.8062]
[1778259993353,28.62,79904.7,0.52,0.12546,0.00022,6.79731]
[1778259993672,28.62,79904.06,0.52,0.12531,0.00022,6.79179]
[1778259994860,28.62,79904.06,0.52,0.12531,0.00022,6.79179]
[1778259995685,28.62,79902.12,0.52,0.12488,0.00022,6.77527]
[1778260000720,28.62,79906.29,0.52,0.12578,0.00022,6.80944]
[1778260001166,28.62,79906.29,0.52,0.12578,0.00022,6.80944]
[1778260001728,28.62,79906.19,0.52,0.12575,0.00022,6.8084]
[1778260002350,28.62,79906.19,0.52,0.12575,0.00022,6.8084]
[1778260002736,28.62,79905.04,0.52,0.12549,0.00022,6.79858]
[1778260006033,28.61,79907.23,0.52,0.12596,0.00022,6.81632]
[1778260006762,28.61,79913.03,0.52,0.12718,0.00022,6.86281]
[1778260008776,28.6,79918.46,0.52,0.1283,0.00022,6.90535]
[1778260013812,28.59,79916.41,0.52,0.1278,0.00022,6.88651]
[1778260017337,28.58,79919.52,0.52,0.12839,0.00022,6.90887]
[1778260017839,28.57,79925.87,0.52,0.12972,0.00022,6.95897]
[1778260018708,28.57,79925.87,0.52,0.12972,0.00022,6.95897]
[1778260018846,28.56,79931.58,0.52,0.1309,0.00023,7.00314]
[1778260019465,28.56,79931.58,0.52,0.1309,0.00023,7.00314]
[1778260019853,28.56,79939.54,0.52,0.13269,0.00023,7.06993]
[1778260020743,28.56,79939.54,0.52,0.13269,0.00023,7.06993]
[1778260020860,28.54,79940.22,0.52,0.1327,0.00023,7.07023]
[1778260021577,28.54,79940.22,0.52,0.1327,0.00023,7.07023]
[1778260022622,28.52,79941.58,0.52,0.13286,0.00023,7.07629]
[1778260022625,28.52,79941.58,0.52,0.13286,0.00023,7.07629]
[1778260022875,28.52,79941.76,0.52,0.13289,0.00023,7.07725]
[1778260023328,28.52,79941.76,0.52,0.13289,0.00023,7.07725]
[1778260023331,28.52,79941.76,0.52,0.13289,0.00023,7.07725]
[1778260023880,28.5,79940.76,0.52,0.13251,0.00023,7.06321]
[1778260024790,28.5,79940.76,0.52,0.13251,0.00023,7.06321]
[1778260024888,28.48,79939.69,0.52,0.13212,0.00023,7.04873]
[1778260029923,28.48,79935.12,0.52,0.13101,0.00023,7.00742]
[1778260036326,28.47,79929.86,0.52,0.12977,0.00023,6.96094]
[1778260037104,28.45,79927.82,0.52,0.12917,0.00022,6.93846]
[1778260037692,28.44,79927.28,0.52,0.12893,0.00022,6.92957]
[1778260038654,28.44,79927.28,0.52,0.12893,0.00022,6.92957]
[1778260038660,28.43,79929.72,0.52,0.12937,0.00023,6.94603]
[1778260041183,28.42,79928.91,0.52,0.12917,0.00022,6.93873]
[1778260044441,28.42,79916.28,0.52,0.1263,0.00022,6.83]
[1778260049243,28.41,79916.47,0.52,0.12632,0.00022,6.83078]
[1778260050832,28.41,79908.94,0.52,0.12464,0.00022,6.7665]
[1778260055619,28.41,79905.67,0.52,0.12377,0.00022,6.72966]
[1778260055782,28.41,79905.86,0.52,0.12381,0.00022,6.73097]
[1778260057841,28.41,79898.2,0.52,0.12213,0.00022,6.66645]
[1778260058923,28.41,79898.2,0.52,0.12213,0.00022,6.66645]
[1778260058994,28.41,79897.48,0.52,0.12198,0.00022,6.66036]
[1778260059658,28.41,79897.48,0.52,0.12198,0.00022,6.66036]
[1778260059694,28.41,79895.58,0.52,0.12156,0.00022,6.64439]
[1778260065817,28.41,79893.66,0.52,0.12115,0.00022,6.62829]
[1778260065824,28.41,79893.66,0.52,0.12115,0.00022,6.62829]
[1778260065863,28.41,79887.46,0.52,0.11982,0.00021,6.57645]
[1778260066055,28.41,79887.46,0.52,0.11982,0.00021,6.57645]
[1778260066061,28.41,79887.46,0.52,0.11982,0.00021,6.57645]
[1778260066697,28.41,79885.8,0.52,0.11947,0.00021,6.56266]
[1778260069905,28.41,79885.99,0.52,0.11951,0.00021,6.56434]
[1778260069956,28.41,79887.9,0.52,0.11992,0.00021,6.58047]
[1778260075245,28.41,79892.36,0.52,0.12089,0.00022,6.61809]
[1778260078374,28.41,79896.46,0.52,0.12177,0.00022,6.65248]
[1778260078971,28.41,79896.07,0.52,0.12169,0.00022,6.64923]
[1778260079634,28.41,79896.07,0.52,0.12169,0.00022,6.64923]
[1778260079735,28.41,79895.28,0.52,0.12152,0.00022,6.64262]
[1778260080572,28.41,79895.28,0.52,0.12152,0.00022,6.64262]
[1778260080598,28.41,79892.73,0.52,0.12097,0.00022,6.62129]
[1778260082668,28.41,79892.73,0.52,0.12097,0.00022,6.62133]
[1778260082768,28.41,79886.13,0.52,0.11956,0.00021,6.56627]
[1778260084011,28.41,79886.13,0.52,0.11956,0.00021,6.56639]
[1778260087214,28.41,79886.7,0.52,0.11969,0.00021,6.57154]
[1778260087240,28.41,79886.7,0.52,0.11969,0.00021,6.57154]
[1778260087839,28.41,79879.99,0.52,0.11827,0.00021,6.5157]
[1778260088199,28.41,79879.99,0.52,0.11827,0.00021,6.5157]
[1778260088211,28.41,79879.99,0.52,0.11827,0.00021,6.5157]
[1778260088701,28.41,79879.99,0.52,0.11827,0.00021,6.5157]
[1778260088937,28.41,79871.12,0.52,0.1164,0.00021,6.44176]
[1778260090360,28.41,79865.28,0.52,0.11517,0.00021,6.39312]
[1778260092188,28.41,79861.0,0.52,0.11429,0.00021,6.35769]
[1778260092360,28.41,79862.58,0.52,0.11461,0.00021,6.37072]
[1778260093696,28.41,79862.58,0.52,0.11461,0.00021,6.37072]
[1778260093723,28.41,79862.58,0.52,0.11461,0.00021,6.37072]
[1778260093797,28.41,79862.25,0.52,0.11454,0.00021,6.36796]
[1778260095450,28.41,79868.78,0.52,0.11592,0.00021,6.42287]
[1778260096046,28.41,79868.78,0.52,0.11592,0.00021,6.42287]
[1778260096070,28.41,79868.78,0.52,0.11592,0.00021,6.42287]
[1778260096389,28.42,79868.78,0.52,0.11593,0.00021,6.42321]
[1778260098046,28.42,79869.29,0.52,0.11605,0.00021,6.42777]
[1778260100419,28.42,79876.05,0.52,0.11749,0.00021,6.4848]
[1778260104848,28.42,79878.34,0.52,0.11799,0.00021,6.50456]
[1778260109103,28.43,79873.81,0.52,0.11707,0.00021,6.46813]
[1778260109480,28.43,79866.93,0.52,0.11564,0.00021,6.41141]
[1778260114515,28.43,79864.51,0.52,0.11505,0.00021,6.38447]
[1778260119067,28.44,79864.71,0.52,0.11513,0.00021,6.38766]
[1778260119552,28.44,79864.58,0.52,0.11511,0.00021,6.38696]
[1778260122409,28.44,79861.42,0.52,0.11448,0.00021,6.36164]
[1778260122572,28.44,79862.29,0.52,0.11467,0.00021,6.36923]
[1778260123214,28.44,79862.29,0.52,0.11467,0.00021,6.36923]
[1778260123579,28.44,79863.17,0.52,0.11486,0.00021,6.3769]
[1778260128483,28.45,79864.38,0.52,0.11515,0.00021,6.38851]
[1778260128615,28.45,79864.62,0.52,0.11521,0.00021,6.39089]
[1778260130851,28.45,79864.74,0.52,0.11525,0.00021,6.39227]
[1778260130951,28.45,79864.49,0.52,0.1152,0.00021,6.3906]
[1778260131615,28.45,79864.49,0.52,0.1152,0.00021,6.3906]
[1778260131716,28.45,79861.48,0.52,0.11459,0.00021,6.36611]
[1778260132431,28.45,79861.48,0.52,0.11459,0.00021,6.36611]
[1778260132642,28.45,79861.48,0.52,0.1146,0.00021,6.36654]
[1778260137677,28.46,79859.89,0.52,0.11429,0.00021,6.35418]
[1778260142712,28.46,79857.12,0.52,0.11377,0.00021,6.33316]
[1778260147748,28.47,79859.36,0.52,0.11428,0.00021,6.35363]
[1778260151781,28.47,79853.69,0.52,0.11316,0.0002,6.30881]
[1778260156816,28.48,79849.45,0.52,0.11235,0.0002,6.27602]
[1778260160844,28.48,79857.09,0.52,0.11394,0.00021,6.34011]
[1778260162858,28.49,79862.54,0.52,0.11508,0.00021,6.38549]
[1778260167893,28.48,79864.08,0.52,0.11539,0.00021,6.39805]
[1778260169278,28.48,79863.77,0.52,0.11533,0.00021,6.39544]
[1778260169908,28.49,79863.73,0.52,0.11533,0.00021,6.39546]
[1778260170206,28.49,79863.73,0.52,0.11533,0.00021,6.39546]
[1778260171584,28.49,79864.66,0.52,0.11553,0.00021,6.4035]
[1778260171609,28.49,79864.66,0.52,0.11553,0.00021,6.4035]
[1778260171913,28.49,79864.66,0.52,0.11553,0.00021,6.4035]
[1778260173966,28.49,79865.29,0.52,0.11555,0.00021,6.40059]
[1778260174286,28.49,79865.91,0.52,0.11568,0.00021,6.40606]
[1778260174348,28.49,79865.91,0.52,0.11568,0.00021,6.40606]
[1778260174468,28.49,79865.91,0.52,0.11568,0.00021,6.40606]
[1778260175932,28.49,79866.25,0.52,0.11576,0.00021,6.40922]
[1778260176033,28.49,79870.44,0.52,0.11665,0.00021,6.44423]
[1778260177835,28.49,79870.63,0.52,0.11669,0.00021,6.4461]
[1778260178974,28.5,79838.93,0.52,0.1102,0.0002,6.18583]
[1778260179185,28.5,79838.93,0.52,0.1102,0.0002,6.18583]
[1778260179386,28.5,79838.93,0.52,0.1102,0.0002,6.18583]
[1778260179981,28.49,79825.37,0.52,0.1075,0.0002,6.07512]
[1778260180583,28.49,79825.37,0.52,0.1075,0.0002,6.07512]
[1778260182700,28.49,79823.18,0.52,0.10706,0.0002,6.05725]
[1778260183001,28.49,79822.55,0.52,0.10694,0.0002,6.05211]
[1778260184260,28.49,79822.27,0.52,0.10688,0.0002,6.0498]
[1778260184803,28.49,79822.27,0.52,0.10688,0.0002,6.0498]
[1778260186370,28.49,79821.25,0.52,0.10668,0.0002,6.04147]
[1778260187031,28.49,79819.43,0.52,0.10632,0.0002,6.02669]
[1778260189045,28.49,79813.9,0.52,0.10524,0.00019,5.98191]
[1778260190682,28.49,79811.97,0.52,0.10487,0.00019,5.96637]
[1778260191059,28.49,79812.3,0.52,0.10493,0.00019,5.9691]
[1778260196094,28.49,79811.51,0.52,0.10477,0.00019,5.96228]
[1778260198869,28.49,79812.37,0.52,0.10494,0.00019,5.9693]
[1778260198960,28.49,79812.12,0.52,0.10489,0.00019,5.96745]
[1778260199872,28.49,79812.12,0.52,0.10489,0.00019,5.96745]
[1778260199878,28.49,79812.12,0.52,0.10489,0.00019,5.96745]
[1778260205471,28.49,79813.2,0.52,0.10511,0.00019,5.97651]
[1778260205567,28.5,79805.99,0.52,0.10372,0.00019,5.91859]
[1778260206468,28.5,79805.99,0.52,0.10372,0.00019,5.91859]
[1778260206474,28.5,79805.99,0.52,0.10372,0.00019,5.91859]
[1778260206569,28.5,79805.5,0.52,0.10363,0.00019,5.91483]
[1778260207551,28.5,79805.5,0.52,0.10363,0.00019,5.91483]
[1778260207585,28.5,79805.5,0.52,0.10363,0.00019,5.91483]
[1778260207588,28.5,79805.5,0.52,0.10363,0.00019,5.91483]
[1778260207829,28.5,79805.5,0.52,0.10363,0.00019,5.91483]
[1778260207848,28.5,79807.64,0.52,0.10405,0.00019,5.93224]
[1778260210301,28.5,79807.11,0.52,0.10395,0.00019,5.92815]
[1778260212058,28.5,79807.34,0.52,0.104,0.00019,5.93036]
[1778260212089,28.5,79807.34,0.52,0.104,0.00019,5.93036]
[1778260212847,28.5,79807.34,0.52,0.104,0.00019,5.93036]
[1778260212881,28.5,79807.34,0.52,0.104,0.00019,5.93036]
[1778260212982,28.5,79796.18,0.52,0.10188,0.00019,5.84126]
[1778260216236,28.5,79801.81,0.52,0.10297,0.00019,5.88738]
[1778260218661,28.5,79803.86,0.52,0.10337,0.00019,5.90412]
[1778260218709,28.5,79803.86,0.52,0.10337,0.00019,5.90412]
[1778260218975,28.5,79801.29,0.52,0.10289,0.00019,5.88393]
[1778260221271,28.51,79793.72,0.52,0.10146,0.00019,5.82388]
[1778260225911,28.51,79795.27,0.52,0.10178,0.00019,5.83732]
[1778260226007,28.51,79775.98,0.52,0.09819,0.00019,5.68458]
[1778260227535,28.51,79775.98,0.52,0.09819,0.00019,5.68458]
[1778260233910,28.52,79776.49,0.52,0.09824,0.00019,5.68364]
[1778260233955,28.52,79776.49,0.52,0.09824,0.00019,5.68364]
[1778260234056,28.53,79770.41,0.52,0.09715,0.00018,5.63685]
[1778260238509,28.57,79774.7,0.52,0.09827,0.00018,5.68463]
[1778260238544,28.57,79774.7,0.52,0.09827,0.00018,5.68463]
[1778260244063,28.61,79773.02,0.52,0.09831,0.00018,5.68636]
[1778260244584,28.61,79771.15,0.52,0.09796,0.00018,5.6716]
[1778260244635,28.61,79771.15,0.52,0.09796,0.00018,5.6716]
[1778260244648,28.65,79759.52,0.52,0.09615,0.00018,5.59335]
[1778260245365,28.65,79759.52,0.52,0.09615,0.00018,5.59335]
[1778260245370,28.65,79759.52,0.52,0.09615,0.00018,5.59335]
[1778260245409,28.65,79759.52,0.52,0.09615,0.00018,5.59335]
[1778260246097,28.67,79755.22,0.52,0.09554,0.00018,5.5671]
[1778260246219,28.67,79755.22,0.52,0.09554,0.00018,5.5671]
[1778260248010,28.67,79755.59,0.52,0.09561,0.00018,5.56999]
[1778260249975,28.74,79755.56,0.52,0.09614,0.00018,5.59264]
[1778260250044,28.74,79755.56,0.52,0.09614,0.00018,5.59264]
[1778260252243,28.81,79755.14,0.52,0.09656,0.00018,5.61071]
[1778260252264,28.81,79755.14,0.52,0.09656,0.00018,5.61071]
[1778260252808,28.81,79755.14,0.52,0.09656,0.00018,5.61071]
[1778260252836,28.81,79755.14,0.52,0.09656,0.00018,5.61071]
[1778260252936,28.83,79758.32,0.52,0.09729,0.00018,5.64227]
[1778260253841,28.83,79758.32,0.52,0.09729,0.00018,5.64227]
[1778260253874,28.83,79758.32,0.52,0.09729,0.00018,5.64227]
[1778260254163,28.85,79758.39,0.52,0.09746,0.00018,5.64939]
[1778260254196,28.85,79758.39,0.52,0.09746,0.00018,5.64939]
[1778260254993,28.85,79758.39,0.52,0.09746,0.00018,5.64939]
[1778260254999,28.85,79758.39,0.52,0.09746,0.00018,5.64939]
[1778260255037,28.85,79758.39,0.52,0.09746,0.00018,5.64939]
[1778260255092,28.84,79753.3,0.52,0.09647,0.00018,5.60677]
[1778260256008,28.84,79753.3,0.52,0.09647,0.00018,5.60677]
[1778260258254,28.84,79756.07,0.52,0.09696,0.00018,5.62779]
[1778260259084,28.84,79756.07,0.52,0.09696,0.00018,5.62779]
[1778260259133,28.84,79757.55,0.52,0.09722,0.00018,5.63916]
[1778260264135,28.83,79757.23,0.52,0.09715,0.00018,5.63588]
[1778260265773,28.83,79757.23,0.52,0.09714,0.00018,5.6357]
[1778260265815,28.83,79757.79,0.52,0.09724,0.00018,5.63988]
[1778260266855,28.83,79752.05,0.52,0.0962,0.00018,5.59496]
[1778260267802,28.83,79752.05,0.52,0.0962,0.00018,5.59496]
[1778260267833,28.83,79752.05,0.52,0.0962,0.00018,5.59496]
[1778260267903,28.83,79748.09,0.52,0.09548,0.00018,5.56405]
[1778260268886,28.83,79748.09,0.52,0.09548,0.00018,5.56405]
[1778260268894,28.83,79748.09,0.52,0.09548,0.00018,5.56405]
[1778260268987,28.83,79745.95,0.52,0.09511,0.00018,5.54781]
[1778260272884,28.84,79746.11,0.52,0.09516,0.00018,5.55015]
[1778260276801,28.84,79745.02,0.52,0.095,0.00018,5.54317]
[1778260280686,28.84,79751.32,0.52,0.09617,0.00018,5.59379]
[1778260284162,28.85,79750.69,0.52,0.09607,0.00018,5.58949]
[1778260284173,28.85,79750.69,0.52,0.09607,0.00018,5.58949]
[1778260284648,28.85,79748.68,0.52,0.09572,0.00018,5.5742]
[1778260284655,28.85,79748.68,0.52,0.09572,0.00018,5.5742]
[1778260284680,28.85,79748.68,0.52,0.09572,0.00018,5.5742]
[1778260290758,28.85,79744.64,0.52,0.09498,0.00018,5.54225]
[1778260295792,28.84,79750.26,0.52,0.09584,0.00018,5.57643]
[1778260300987,28.84,79751.01,0.52,0.09596,0.00018,5.58148]
[1778260306528,28.84,79750.05,0.52,0.09576,0.00018,5.5729]
[1778260309556,28.84,79751.93,0.52,0.09608,0.00018,5.58693]
[1778260309666,28.84,79751.93,0.52,0.09608,0.00018,5.58693]
[1778260310772,28.83,79753.16,0.52,0.0963,0.00018,5.59629]
[1778260310800,28.83,79753.16,0.52,0.0963,0.00018,5.59629]
[1778260311103,28.84,79760.96,0.52,0.09772,0.00018,5.65738]
[1778260316476,28.83,79762.35,0.52,0.09794,0.00018,5.66674]
[1778260317279,28.83,79762.6,0.52,0.09798,0.00018,5.66841]
[1778260321042,28.83,79762.82,0.52,0.098,0.00018,5.6693]
[1778260323474,28.83,79763.75,0.52,0.09815,0.00018,5.67577]
[1778260324126,28.82,79771.18,0.52,0.09951,0.00019,5.73382]
[1778260324991,28.82,79771.18,0.52,0.09951,0.00019,5.73382]
[1778260325097,28.82,79779.03,0.52,0.10096,0.00019,5.79533]
[1778260325403,28.82,79779.03,0.52,0.10096,0.00019,5.79533]
[1778260326109,28.82,79779.03,0.52,0.10096,0.00019,5.79533]
[1778260328107,28.8,79776.45,0.52,0.10029,0.00019,5.76681]
[1778260328128,28.79,79776.29,0.52,0.10017,0.00019,5.76169]
[1778260332814,28.79,79774.37,0.52,0.09979,0.00019,5.74591]
[1778260332878,28.79,79774.37,0.52,0.09979,0.00019,5.74591]
[1778260332915,28.79,79774.37,0.52,0.09979,0.00019,5.74591]
[1778260333107,28.79,79782.08,0.52,0.10123,0.00019,5.80687]
[1778260335078,28.79,79794.79,0.52,0.10364,0.00019,5.90785]
[1778260335369,28.79,79794.79,0.52,0.10364,0.00019,5.90785]
[1778260336083,28.79,79798.98,0.52,0.10444,0.00019,5.94109]
[1778260341244,28.82,79798.35,0.52,0.10458,0.00019,5.94688]
[1778260341543,28.83,79801.22,0.52,0.10519,0.00019,5.9722]
[1778260342175,28.83,79793.61,0.52,0.10379,0.00019,5.91392]
[1778260343331,28.84,79791.15,0.52,0.10337,0.00019,5.8963]
[1778260343343,28.84,79791.15,0.52,0.10337,0.00019,5.8963]
[1778260343539,28.84,79791.15,0.52,0.10337,0.00019,5.8963]
[1778260344169,28.84,79791.15,0.52,0.10337,0.00019,5.8963]
[1778260344493,28.84,79790.32,0.52,0.10322,0.00019,5.88999]
[1778260344738,28.84,79790.32,0.52,0.10322,0.00019,5.88999]
[1778260345449,28.84,79790.32,0.52,0.10322,0.00019,5.8903]
[1778260351189,28.85,79787.13,0.52,0.10254,0.00019,5.8583]
[1778260352158,28.85,79787.13,0.52,0.10254,0.00019,5.8583]
[1778260352622,28.85,79788.16,0.52,0.10274,0.00019,5.8668]
[1778260353656,28.85,79788.3,0.52,0.10278,0.00019,5.86825]
[1778260354601,28.85,79790.4,0.52,0.10318,0.00019,5.88523]
[1778260354656,28.85,79790.4,0.52,0.10318,0.00019,5.88523]
[1778260355347,28.85,79790.64,0.52,0.10323,0.00019,5.88743]
[1778260355854,28.85,79790.64,0.52,0.10323,0.00019,5.88743]
[1778260356610,28.85,79791.8,0.52,0.10346,0.00019,5.89694]
[1778260356701,28.85,79791.8,0.52,0.10346,0.00019,5.89694]
[1778260357393,28.85,79790.34,0.52,0.10319,0.00019,5.88563]
[1778260358755,28.85,79788.94,0.52,0.10293,0.00019,5.87482]
[1778260362678,28.86,79790.39,0.52,0.10324,0.00019,5.88753]
[1778260362837,28.86,79790.39,0.52,0.10324,0.00019,5.88753]
[1778260363551,28.86,79790.33,0.52,0.10323,0.00019,5.88735]
[1778260364870,28.86,79790.44,0.52,0.10326,0.00019,5.88851]
[1778260367022,28.86,79792.14,0.52,0.1036,0.00019,5.90258]
[1778260367702,28.86,79791.67,0.52,0.10352,0.00019,5.89912]
[1778260368327,28.86,79792.27,0.52,0.10364,0.00019,5.90418]
[1778260368968,28.86,79792.27,0.52,0.10364,0.00019,5.90418]
[1778260371116,28.86,79798.37,0.52,0.10482,0.00019,5.9535]
[1778260372393,28.86,79798.37,0.52,0.10482,0.00019,5.9535]
[1778260373074,28.86,79798.37,0.52,0.10482,0.00019,5.9535]
[1778260378116,28.87,79798.33,0.52,0.10485,0.00019,5.95463]
[1778260379242,28.87,79799.73,0.52,0.10512,0.00019,5.96601]
[1778260381058,28.87,79796.1,0.52,0.10444,0.00019,5.93751]
[1778260381293,28.87,79796.1,0.52,0.10444,0.00019,5.93751]
[1778260381958,28.87,79794.36,0.52,0.10411,0.00019,5.92392]
[1778260383191,28.87,79792.37,0.52,0.10374,0.00019,5.90837]
[1778260386925,28.87,79793.62,0.52,0.104,0.00019,5.91915]
[1778260387460,28.88,79793.82,0.52,0.10405,0.00019,5.9213]
[1778260388366,28.88,79795.52,0.52,0.10437,0.00019,5.93482]
[1778260388467,28.88,79802.48,0.52,0.10572,0.00019,5.99056]
[1778260393486,28.89,79807.77,0.52,0.10685,0.00019,6.03726]
[1778260395553,28.89,79809.77,0.52,0.10724,0.00019,6.05342]
[1778260395584,28.89,79809.77,0.52,0.10724,0.00019,6.05342]
[1778260396007,28.89,79809.77,0.52,0.10724,0.00019,6.05342]
[1778260396020,28.89,79815.27,0.52,0.10832,0.0002,6.09757]
[1778260396897,28.89,79815.27,0.52,0.10832,0.0002,6.09757]
[1778260397061,28.89,79815.27,0.52,0.10832,0.0002,6.09757]
[1778260397087,28.89,79815.27,0.52,0.10832,0.0002,6.09757]
[1778260397170,28.89,79815.3,0.52,0.10833,0.0002,6.09779]
[1778260399166,28.89,79815.3,0.52,0.10833,0.0002,6.09779]
[1778260399267,28.89,79821.21,0.52,0.10949,0.0002,6.14525]
[1778260399792,28.89,79821.21,0.52,0.10949,0.0002,6.14525]
[1778260399852,28.89,79823.63,0.52,0.10997,0.0002,6.16467]
[1778260405572,28.89,79820.41,0.52,0.10929,0.0002,6.13705]
[1778260406437,28.89,79820.41,0.52,0.10929,0.0002,6.13705]
[1778260406465,28.89,79820.41,0.52,0.10929,0.0002,6.13705]
[1778260406586,28.89,79821.36,0.52,0.10947,0.0002,6.14459]
[1778260409991,28.89,79820.5,0.52,0.1093,0.0002,6.13756]
[1778260410092,28.88,79820.67,0.52,0.10933,0.0002,6.13889]
[1778260416006,28.88,79820.69,0.52,0.1092,0.0002,6.13009]
[1778260420941,28.88,79821.29,0.52,0.10931,0.0002,6.13479]
[1778260421133,28.88,79813.42,0.52,0.10777,0.0002,6.07158]
[1778260426878,28.89,79811.91,0.52,0.10748,0.0002,6.05994]
[1778260427443,28.89,79807.11,0.52,0.10655,0.00019,6.02164]
[1778260428321,28.89,79807.11,0.52,0.10655,0.00019,6.02164]
[1778260427728,28.89,79807.11,0.52,0.10656,0.00019,6.02179]
[1778260432641,28.89,79806.63,0.52,0.10648,0.00019,6.01854]
[1778260432650,28.89,79806.63,0.52,0.10648,0.00019,6.01854]
[1778260437796,28.89,79806.11,0.52,0.10639,0.00019,6.01516]
[1778260443175,28.89,79802.71,0.52,0.10575,0.00019,5.98854]
[1778260445364,28.89,79800.53,0.52,0.10532,0.00019,5.97097]
[1778260445127,28.88,79794.56,0.52,0.10411,0.00019,5.92046]
[1778260446183,28.88,79794.56,0.52,0.10411,0.00019,5.92046]
[1778260446191,28.88,79794.56,0.52,0.10411,0.00019,5.92046]
[1778260451893,28.88,79800.4,0.52,0.10524,0.00019,5.96741]
[1778260452515,28.88,79800.4,0.52,0.10524,0.00019,5.96741]
[1778260452963,28.88,79800.4,0.52,0.10524,0.00019,5.96741]
[1778260453977,28.88,79800.42,0.52,0.10525,0.00019,5.9677]
[1778260454300,28.88,79800.42,0.52,0.10525,0.00019,5.9677]
[1778260457328,28.89,79807.56,0.52,0.10663,0.00019,6.02507]
[1778260460956,28.89,79809.18,0.52,0.10695,0.00019,6.03807]
[1778260461057,28.89,79813.68,0.52,0.10783,0.0002,6.07412]
[1778260462459,28.89,79814.03,0.52,0.1079,0.0002,6.07687]
[1778260462869,28.89,79814.03,0.52,0.1079,0.0002,6.07687]
[1778260462872,28.89,79814.03,0.52,0.1079,0.0002,6.07687]
[1778260462985,28.88,79826.99,0.52,0.1104,0.0002,6.17906]
[1778260464140,28.88,79826.99,0.52,0.1104,0.0002,6.17906]
[1778260464241,28.88,79834.5,0.52,0.11189,0.0002,6.23915]
[1778260465003,28.88,79834.5,0.52,0.11189,0.0002,6.23915]
[1778260465009,28.88,79834.5,0.52,0.11189,0.0002,6.23915]
[1778260465102,28.88,79833.58,0.52,0.1117,0.0002,6.23141]
[1778260469009,28.87,79831.65,0.52,0.11129,0.0002,6.21496]
[1778260469112,28.87,79831.65,0.52,0.11129,0.0002,6.21496]
[1778260469213,28.87,79835.7,0.52,0.1121,0.0002,6.24746]
[1778260469611,28.87,79835.7,0.52,0.1121,0.0002,6.24746]
[1778260469623,28.87,79835.7,0.52,0.1121,0.0002,6.24746]
[1778260470036,28.86,79835.7,0.52,0.11202,0.0002,6.24434]
[1778260471043,28.85,79842.4,0.52,0.11315,0.0002,6.28609]
[1778260471494,28.85,79842.4,0.52,0.11315,0.0002,6.28609]
[1778260472050,28.84,79843.34,0.52,0.11324,0.0002,6.28984]
[1778260476424,28.79,79846.32,0.52,0.11347,0.0002,6.29925]
[1778260477305,28.79,79846.32,0.52,0.11347,0.0002,6.29925]
[1778260477406,28.78,79852.35,0.52,0.11459,0.00021,6.34405]
[1778260483127,28.7,79852.42,0.52,0.11394,0.00021,6.31823]
[1778260488162,28.64,79850.65,0.52,0.11311,0.0002,6.28517]
[1778260490025,28.63,79850.46,0.52,0.11298,0.0002,6.28024]
[1778260490176,28.62,79851.01,0.52,0.11301,0.0002,6.28136]
[1778260495211,28.58,79848.66,0.52,0.11221,0.0002,6.24937]
[1778260495528,28.58,79848.66,0.52,0.11221,0.0002,6.24937]
[1778260496022,28.58,79848.66,0.52,0.11221,0.0002,6.24937]
[1778260496026,28.58,79848.66,0.52,0.11221,0.0002,6.24937]
[1778260496032,28.58,79848.66,0.52,0.11221,0.0002,6.24937]
[1778260496296,28.58,79848.66,0.52,0.11221,0.0002,6.24937]
[1778260497176,28.57,79852.64,0.52,0.11295,0.0002,6.27922]
[1778260497225,28.56,79852.63,0.52,0.11287,0.0002,6.27608]
[1778260498529,28.55,79851.9,0.52,0.11265,0.0002,6.26698]
[1778260499272,28.55,79851.9,0.52,0.11265,0.0002,6.26698]
[1778260500992,28.54,79850.04,0.52,0.11218,0.0002,6.24847]
[1778260501253,28.54,79848.67,0.52,0.1119,0.0002,6.23697]
[1778260501660,28.54,79848.67,0.52,0.1119,0.0002,6.23697]
[1778260502260,28.54,79848.03,0.52,0.11176,0.0002,6.23147]
[1778260507295,28.54,79849.82,0.52,0.11209,0.0002,6.24477]
[1778260511323,28.51,79855.56,0.52,0.11306,0.00021,6.28358]
[1778260512044,28.51,79855.56,0.52,0.11306,0.00021,6.28358]
[1778260512400,28.5,79859.99,0.52,0.11389,0.00021,6.31681]
[1778260513414,28.5,79859.99,0.52,0.11389,0.00021,6.31681]
[1778260513420,28.5,79859.99,0.52,0.11389,0.00021,6.31681]
[1778260514344,28.48,79859.52,0.52,0.11361,0.00021,6.3057]
[1778260514456,28.48,79859.52,0.52,0.11361,0.00021,6.3057]
[1778260515355,28.47,79861.29,0.52,0.11388,0.00021,6.31681]
[1778260519444,28.42,79867.42,0.52,0.11479,0.00021,6.3531]
[1778260520695,28.41,79868.77,0.52,0.11497,0.00021,6.36038]
[1778260523407,28.37,79876.72,0.52,0.11632,0.00021,6.414]
[1778260528443,28.3,79877.25,0.52,0.11585,0.00021,6.39545]
[1778260528501,28.3,79877.25,0.52,0.11585,0.00021,6.39545]
[1778260528848,28.3,79877.25,0.52,0.11585,0.00021,6.39545]
[1778260528850,28.3,79877.25,0.52,0.11585,0.00021,6.39545]
[1778260528865,28.3,79877.25,0.52,0.11585,0.00021,6.39545]
[1778260529361,28.3,79877.25,0.52,0.11585,0.00021,6.39545]
[1778260529453,28.29,79877.28,0.52,0.11575,0.00021,6.39135]
[1778260530887,28.28,79877.74,0.52,0.11573,0.00021,6.39092]
[1778260531467,28.26,79877.27,0.52,0.11539,0.00021,6.37394]
[1778260531728,28.26,79877.27,0.52,0.11539,0.00021,6.37394]
[1778260532449,28.26,79877.27,0.52,0.11539,0.00021,6.37394]
[1778260532550,28.25,79876.57,0.52,0.11514,0.00021,6.36402]
[1778260534983,28.25,79876.43,0.52,0.1151,0.00021,6.36246]
[1778260535251,28.25,79876.43,0.52,0.1151,0.00021,6.36246]
[1778260535260,28.24,79876.43,0.52,0.115,0.00021,6.35823]
[1778260535486,28.24,79876.43,0.52,0.115,0.00021,6.35823]
[1778260536269,28.24,79876.43,0.52,0.115,0.00021,6.35823]
[1778260536358,28.24,79875.1,0.52,0.11471,0.00021,6.34678]
[1778260538248,28.24,79875.0,0.52,0.11469,0.00021,6.34594]
[1778260538294,28.24,79875.0,0.52,0.11469,0.00021,6.34594]
[1778260538395,28.23,79870.77,0.52,0.11378,0.00021,6.31004]
[1778260542229,28.23,79869.63,0.52,0.11352,0.00021,6.29958]
[1778260542265,28.23,79869.63,0.52,0.11352,0.00021,6.29958]
[1778260542323,28.22,79870.29,0.52,0.11358,0.00021,6.30185]
[1778260543616,28.22,79870.29,0.52,0.11358,0.00021,6.30185]
[1778260544363,28.22,79870.29,0.52,0.11358,0.00021,6.30185]
[1778260545196,28.2,79870.06,0.52,0.11337,0.00021,6.29359]
[1778260545294,28.19,79870.0,0.52,0.11328,0.00021,6.28998]
[1778260550749,28.16,79870.12,0.52,0.11307,0.00021,6.28162]
[1778260552580,28.15,79869.46,0.52,0.11284,0.00021,6.27265]
[1778260552593,28.15,79869.46,0.52,0.11284,0.00021,6.27265]
[1778260552680,28.15,79867.94,0.52,0.11253,0.00021,6.26001]
[1778260554008,28.15,79867.94,0.52,0.11253,0.00021,6.26001]
[1778260555243,28.14,79868.33,0.52,0.11247,0.00021,6.2579]
[1778260555252,28.14,79868.33,0.52,0.11247,0.00021,6.2579]
[1778260555267,28.13,79869.3,0.52,0.11261,0.00021,6.26338]
[1778260561438,28.13,79868.17,0.52,0.11234,0.00021,6.25238]
[1778260566714,28.12,79867.54,0.52,0.11217,0.00021,6.24581]
[1778260567671,28.12,79867.54,0.52,0.11217,0.00021,6.24581]
[1778260569474,28.12,79868.86,0.52,0.11244,0.00021,6.25653]
[1778260569736,28.12,79867.46,0.52,0.11213,0.00021,6.24409]
[1778260575411,28.1,79863.48,0.52,0.11114,0.00021,6.2045]
[1778260575472,28.1,79853.09,0.52,0.10901,0.0002,6.11821]
[1778260576784,28.1,79840.71,0.52,0.10652,0.0002,6.0161]
[1778260579659,28.1,79836.55,0.52,0.1057,0.0002,5.98224]
[1778260581544,28.1,79834.78,0.52,0.10536,0.0002,5.96803]
[1778260585799,28.1,79839.91,0.52,0.10639,0.0002,6.01062]
[1778260588475,28.1,79840.19,0.52,0.10645,0.0002,6.01311]
[1778260589065,28.1,79842.87,0.52,0.10699,0.0002,6.03524]
[1778260590200,28.1,79848.31,0.52,0.10808,0.0002,6.08012]
[1778260590542,28.1,79852.01,0.52,0.10883,0.0002,6.11067]
[1778260590886,28.1,79860.42,0.52,0.11054,0.00021,6.18026]
[1778260596362,28.1,79865.93,0.52,0.11149,0.00021,6.21499]
[1778260601969,28.09,79865.39,0.52,0.11135,0.00021,6.20951]
[1778260602252,28.09,79865.39,0.52,0.11135,0.00021,6.20951]
[1778260602287,28.09,79872.4,0.52,0.11277,0.00021,6.26633]
[1778260604461,28.09,79872.52,0.52,0.11279,0.00021,6.26709]
[1778260603974,28.09,79878.31,0.52,0.11399,0.00021,6.31513]
[1778260605296,28.09,79878.31,0.52,0.11399,0.00021,6.31513]
[1778260605397,28.09,79882.97,0.52,0.11496,0.00021,6.35379]
[1778260606605,28.08,79883.23,0.52,0.11501,0.00021,6.35561]
[1778260606705,28.08,79883.23,0.52,0.11501,0.00021,6.35561]
[1778260606996,28.08,79883.0,0.52,0.11495,0.00021,6.35334]
[1778260608652,28.08,79878.49,0.52,0.11399,0.00021,6.3153]
[1778260608885,28.08,79878.49,0.52,0.11399,0.00021,6.3153]
[1778260609793,28.07,79874.29,0.52,0.11305,0.00021,6.2777]
[1778260610018,28.07,79867.27,0.52,0.11155,0.00021,6.21751]
[1778260610756,28.07,79867.27,0.52,0.11155,0.00021,6.21751]
[1778260611064,28.07,79860.36,0.52,0.11011,0.0002,6.15947]
[1778260614063,28.06,79860.16,0.52,0.11003,0.0002,6.15614]
[1778260614434,28.06,79860.16,0.52,0.11003,0.0002,6.15614]
[1778260615945,28.06,79863.46,0.52,0.11068,0.00021,6.18226]
[1778260616075,28.06,79863.46,0.52,0.11068,0.00021,6.18226]
[1778260618792,28.04,79868.37,0.52,0.11157,0.00021,6.21825]
[1778260623001,28.03,79867.01,0.52,0.11115,0.00021,6.20171]
[1778260623301,28.03,79867.01,0.52,0.11115,0.00021,6.20171]
[1778260623400,28.02,79879.07,0.52,0.1136,0.00021,6.29996]
[1778260625064,28.02,79878.97,0.52,0.11358,0.00021,6.29884]
[1778260625225,28.02,79885.66,0.52,0.11498,0.00021,6.35461]
[1778260631213,27.98,79885.68,0.52,0.11469,0.00021,6.34329]
[1778260633126,27.98,79883.95,0.52,0.11431,0.00021,6.32806]
[1778260633145,27.98,79883.95,0.52,0.11431,0.00021,6.32806]
[1778260634889,27.97,79887.14,0.52,0.11488,0.00021,6.35075]
[1778260634898,27.97,79887.14,0.52,0.11488,0.00021,6.35075]
[1778260635203,27.96,79895.9,0.52,0.11663,0.00021,6.42019]
[1778260635612,27.96,79895.9,0.52,0.11663,0.00021,6.42019]
[1778260636321,27.96,79895.9,0.52,0.11663,0.00021,6.42019]
[1778260636387,27.96,79895.9,0.52,0.11663,0.00021,6.42019]
[1778260636463,27.94,79898.34,0.52,0.11703,0.00021,6.43619]
[1778260637498,27.94,79898.34,0.52,0.11703,0.00021,6.43619]
[1778260637574,27.93,79907.19,0.52,0.11882,0.00022,6.50634]
[1778260637803,27.93,79907.19,0.52,0.11882,0.00022,6.50634]
[1778260637809,27.93,79907.19,0.52,0.11882,0.00022,6.50634]
[1778260638490,27.91,79910.82,0.52,0.11947,0.00022,6.53147]
[1778260640220,27.89,79911.21,0.52,0.1194,0.00022,6.5288]
[1778260640352,27.87,79911.71,0.52,0.11935,0.00022,6.52713]
[1778260644260,27.8,79917.32,0.52,0.11997,0.00022,6.55136]
[1778260644954,27.8,79917.32,0.52,0.11997,0.00022,6.55136]
[1778260645268,27.78,79920.36,0.52,0.12047,0.00022,6.57092]
[1778260645697,27.78,79920.36,0.52,0.12047,0.00022,6.57092]
[1778260646275,27.76,79920.26,0.52,0.12029,0.00022,6.56379]
[1778260648341,27.76,79919.88,0.52,0.12019,0.00022,6.55993]
[1778260648433,27.76,79919.62,0.52,0.12011,0.00022,6.55709]
[1778260649706,27.76,79919.37,0.52,0.12004,0.00022,6.55433]
[1778260653468,27.75,79917.57,0.52,0.11946,0.00022,6.52826]
[1778260653509,27.75,79915.14,0.52,0.11892,0.00022,6.50694]
[1778260654339,27.75,79915.14,0.52,0.11892,0.00022,6.50694]
[1778260654400,27.75,79911.24,0.52,0.11805,0.00022,6.47312]
[1778260656731,27.75,79907.38,0.52,0.11719,0.00022,6.43926]
[1778260657356,27.75,79904.61,0.52,0.11658,0.00022,6.41525]
[1778260657644,27.75,79904.61,0.52,0.11658,0.00022,6.41525]
[1778260658522,27.75,79904.61,0.52,0.11658,0.00022,6.41525]
[1778260658366,27.73,79900.38,0.52,0.11557,0.00021,6.37538]
[1778260659371,27.72,79903.36,0.52,0.11611,0.00022,6.39685]
[1778260664406,27.72,79902.37,0.52,0.11584,0.00022,6.38633]
[1778260668030,27.71,79901.83,0.52,0.11569,0.00021,6.38048]
[1778260668435,27.71,79900.05,0.52,0.1153,0.00021,6.36494]
[1778260671019,27.71,79895.72,0.52,0.11436,0.00021,6.32744]
[1778260671455,27.71,79898.52,0.52,0.11495,0.00021,6.35084]
[1778260672584,27.71,79898.52,0.52,0.11495,0.00021,6.35084]
[1778260673470,27.71,79897.9,0.52,0.11479,0.00021,6.34482]
[1778260678505,27.7,79899.34,0.52,0.11505,0.00021,6.35514]
[1778260681655,27.69,79901.7,0.52,0.11544,0.00021,6.37051]
[1778260682533,27.68,79903.85,0.52,0.11589,0.00022,6.3884]
[1778260687570,27.68,79909.05,0.52,0.11696,0.00022,6.43046]
[1778260688247,27.68,79909.05,0.52,0.11696,0.00022,6.43046]
[1778260688576,27.68,79905.19,0.52,0.11611,0.00022,6.39711]
[1778260689332,27.68,79905.19,0.52,0.11611,0.00022,6.39711]
[1778260689583,27.67,79900.45,0.52,0.11508,0.00021,6.35638]
[1778260695625,27.67,79899.94,0.52,0.11492,0.00021,6.35008]
[1778260700660,27.66,79905.28,0.52,0.11603,0.00022,6.39385]
[1778260704689,27.66,79916.03,0.52,0.11833,0.00022,6.4841]
[1778260708185,27.66,79919.14,0.52,0.11898,0.00022,6.50969]
[1778260708286,27.65,79918.77,0.52,0.11887,0.00022,6.50547]
[1778260709338,27.65,79918.77,0.52,0.11887,0.00022,6.50547]
[1778260711648,27.65,79917.28,0.52,0.11852,0.00022,6.49173]
[1778260715430,27.65,79922.93,0.52,0.11959,0.00022,6.52979]
[1778260717166,27.64,79924.55,0.52,0.11992,0.00022,6.54262]
[1778260717192,27.64,79924.55,0.52,0.11992,0.00022,6.54262]
[1778260717235,27.64,79925.74,0.52,0.12015,0.00022,6.55175]
[1778260721478,27.63,79932.01,0.52,0.12149,0.00022,6.60346]
[1778260722126,27.63,79932.01,0.52,0.12149,0.00022,6.60346]
[1778260722151,27.63,79932.01,0.52,0.12149,0.00022,6.60346]
[1778260722189,27.63,79933.22,0.52,0.12174,0.00022,6.61328]
[1778260724345,27.63,79933.18,0.52,0.12174,0.00022,6.61294]
[1778260724441,27.63,79931.17,0.52,0.12126,0.00022,6.59441]
[1778260725052,27.63,79931.17,0.52,0.12126,0.00022,6.59441]
[1778260725061,27.63,79930.84,0.52,0.12117,0.00022,6.59099]
[1778260729801,27.62,79931.74,0.52,0.12131,0.00022,6.59643]
[1778260730021,27.62,79931.74,0.52,0.12131,0.00022,6.59643]
[1778260730634,27.62,79931.74,0.52,0.12131,0.00022,6.59643]
[1778260730552,27.62,79935.7,0.52,0.12218,0.00022,6.62998]
[1778260731506,27.62,79935.7,0.52,0.12218,0.00022,6.62998]
[1778260736114,27.61,79937.99,0.52,0.12263,0.00022,6.64723]
[1778260736162,27.61,79937.99,0.52,0.12263,0.00022,6.64723]
[1778260736220,27.6,79940.25,0.52,0.1231,0.00023,6.66546]
[1778260742631,27.59,79940.44,0.52,0.12306,0.00023,6.66385]
[1778260743591,27.59,79941.9,0.52,0.12337,0.00023,6.67583]
[1778260743006,27.59,79950.08,0.52,0.12523,0.00023,6.74665]
[1778260744543,27.59,79963.56,0.52,0.12829,0.00023,6.86237]
[1778260745785,27.56,79963.97,0.52,0.12815,0.00023,6.8572]
[1778260746557,27.56,79963.97,0.52,0.12815,0.00023,6.8572]
[1778260750015,27.52,79970.83,0.52,0.12942,0.00023,6.90466]
[1778260754035,27.46,79976.91,0.52,0.13027,0.00024,6.9365]
[1778260758660,27.39,79981.89,0.52,0.13088,0.00024,6.95958]
[1778260759070,27.33,79985.61,0.52,0.13121,0.00024,6.97182]
[1778260761677,27.3,79985.78,0.52,0.13097,0.00024,6.96336]
[1778260762377,27.27,79984.86,0.52,0.13049,0.00024,6.94552]
[1778260765663,27.15,79991.71,0.52,0.1311,0.00024,6.96832]
[1778260766905,27.12,79991.99,0.52,0.1309,0.00024,6.96104]
[1778260767599,27.12,79991.99,0.52,0.1309,0.00024,6.96104]
[1778260768828,27.06,79994.16,0.52,0.13089,0.00024,6.96097]
[1778260768863,27.06,79994.16,0.52,0.13089,0.00024,6.96097]
[1778260769140,27.04,79994.48,0.52,0.13071,0.00024,6.95444]
[1778260774175,26.92,79996.11,0.52,0.12998,0.00024,6.92357]
[1778260774930,26.92,79996.11,0.52,0.12998,0.00024,6.92357]
[1778260774936,26.92,79996.11,0.52,0.12998,0.00024,6.92357]
[1778260774938,26.92,79996.11,0.52,0.12998,0.00024,6.92357]
[1778260774963,26.92,79996.11,0.52,0.12998,0.00024,6.92357]
[1778260775182,26.92,79996.06,0.52,0.12994,0.00024,6.92228]
[1778260778627,26.92,79996.58,0.52,0.13002,0.00024,6.92523]
[1778260778633,26.92,79996.58,0.52,0.13002,0.00024,6.92523]
[1778260778698,26.89,80001.68,0.52,0.13101,0.00024,6.96222]
[1778260782506,26.81,80002.28,0.52,0.13046,0.00024,6.94196]
[1778260784444,26.78,80003.78,0.52,0.13057,0.00024,6.94617]
[1778260784474,26.78,80003.78,0.52,0.13057,0.00024,6.94617]
[1778260784546,26.76,80009.46,0.52,0.13171,0.00024,6.98838]
[1778260784781,26.76,80009.46,0.52,0.13171,0.00024,6.98838]
[1778260785252,26.73,80009.41,0.52,0.13146,0.00024,6.97922]
[1778260790287,26.65,80009.41,0.52,0.13073,0.00024,6.95252]
[1778260793174,26.65,80009.57,0.52,0.13073,0.00024,6.95233]
[1778260793204,26.65,80009.57,0.52,0.13073,0.00024,6.95233]
[1778260793310,26.64,80008.51,0.52,0.13045,0.00024,6.94196]
[1778260798684,26.63,80009.83,0.52,0.13068,0.00024,6.95067]
[1778260799716,26.61,80019.74,0.52,0.13285,0.00025,7.03114]
[1778260800426,26.61,80019.74,0.52,0.13285,0.00025,7.03114]
[1778260800436,26.61,80019.74,0.52,0.13285,0.00025,7.03114]
[1778260800438,26.61,80019.74,0.52,0.13285,0.00025,7.03114]
[1778260800554,26.61,80019.74,0.52,0.13285,0.00025,7.03114]
[1778260800654,26.58,80015.77,0.52,0.13164,0.00025,6.98627]
[1778260801209,26.58,80015.77,0.52,0.13164,0.00025,6.98627]
[1778260802537,26.55,80015.77,0.52,0.13141,0.00025,6.97802]
[1778260803018,26.55,80014.76,0.52,0.13114,0.00024,6.96804]
[1778260804819,26.55,80015.91,0.52,0.13138,0.00025,6.97686]
[1778260805553,26.55,80015.91,0.52,0.13138,0.00025,6.97686]
[1778260806419,26.52,80017.87,0.52,0.13163,0.00025,6.98639]
[1778260807189,26.52,80017.41,0.52,0.1315,0.00025,6.98139]
[1778260807199,26.52,80017.41,0.52,0.1315,0.00025,6.98139]
[1778260807406,26.52,80017.41,0.52,0.13148,0.00025,6.98057]
[1778260809315,26.51,80016.22,0.52,0.13116,0.00025,6.96896]
[1778260809317,26.51,80016.22,0.52,0.13116,0.00025,6.96896]
[1778260809420,26.51,80015.87,0.52,0.13105,0.00025,6.96498]
[1778260813386,26.51,80011.45,0.52,0.12991,0.00024,6.92253]
[1778260813427,26.51,80011.45,0.52,0.12991,0.00024,6.92253]
[1778260813502,26.51,80011.45,0.52,0.12991,0.00024,6.92253]
[1778260813603,26.5,80006.71,0.52,0.12874,0.00024,6.87883]
[1778260815474,26.5,80006.71,0.52,0.12872,0.00024,6.87815]
[1778260815538,26.5,79998.9,0.52,0.12682,0.00024,6.80682]
[1778260819725,26.49,79992.18,0.52,0.12516,0.00024,6.74384]
[1778260822301,26.49,79992.61,0.52,0.12523,0.00024,6.74667]
[1778260822327,26.49,79992.61,0.52,0.12523,0.00024,6.74667]
[1778260822517,26.49,79992.07,0.52,0.12509,0.00024,6.74127]
[1778260825742,26.49,79992.22,0.52,0.12511,0.00024,6.7421]
[1778260828297,26.48,79992.1,0.52,0.12503,0.00024,6.73893]
[1778260829082,26.48,79992.06,0.52,0.12501,0.00024,6.73804]
[1778260829635,26.48,79992.06,0.52,0.12501,0.00024,6.73804]
[1778260829659,26.48,79992.06,0.52,0.12501,0.00024,6.73804]
[1778260829683,26.48,79981.19,0.52,0.12243,0.00023,6.63957]
[1778260831497,26.48,79981.28,0.52,0.12244,0.00023,6.63993]
[1778260831520,26.48,79981.28,0.52,0.12244,0.00023,6.63993]
[1778260831534,26.48,79981.28,0.52,0.12244,0.00023,6.63993]
[1778260831580,26.47,79979.18,0.52,0.1218,0.00023,6.61173]
[1778260833660,26.47,79980.67,0.52,0.12214,0.00023,6.62475]
[1778260833702,26.47,79980.67,0.52,0.12214,0.00023,6.62475]
[1778260833743,26.47,79979.7,0.52,0.1219,0.00023,6.61565]
[1778260835753,26.47,79979.71,0.52,0.1219,0.00023,6.61535]
[1778260835800,26.47,79977.21,0.52,0.1213,0.00023,6.59251]
[1778260836086,26.47,79977.21,0.52,0.1213,0.00023,6.59251]
[1778260836614,26.47,79975.81,0.52,0.12097,0.00023,6.57959]
[1778260837034,26.47,79975.81,0.52,0.12097,0.00023,6.57959]
[1778260838635,26.47,79976.38,0.52,0.12109,0.00023,6.58438]
[1778260838644,26.47,79976.38,0.52,0.12109,0.00023,6.58438]
[1778260838683,26.47,79976.38,0.52,0.12109,0.00023,6.58438]
[1778260838692,26.47,79975.08,0.52,0.12078,0.00023,6.57237]
[1778260842803,26.46,79976.93,0.52,0.12118,0.00023,6.58765]
[1778260848697,26.46,79980.79,0.52,0.12201,0.00023,6.61996]
[1778260853733,26.45,79981.86,0.52,0.12221,0.00023,6.6275]
[1778260857344,26.45,79978.58,0.52,0.12141,0.00023,6.59673]
[1778260857352,26.45,79978.58,0.52,0.12141,0.00023,6.59673]
[1778260857387,26.45,79978.58,0.52,0.12141,0.00023,6.59673]
[1778260857760,26.45,79980.19,0.52,0.12178,0.00023,6.61082]
[1778260860248,26.44,79979.36,0.52,0.12156,0.00023,6.60251]
[1778260860503,26.44,79979.36,0.52,0.12156,0.00023,6.60251]
[1778260860784,26.44,79978.54,0.52,0.12136,0.00023,6.59474]
[1778260862805,26.44,79972.17,0.52,0.11986,0.00023,6.53675]
[1778260863289,26.44,79972.17,0.52,0.11986,0.00023,6.53675]
[1778260863821,26.44,79967.89,0.52,0.11887,0.00023,6.49839]
[1778260864814,26.44,79954.7,0.52,0.11585,0.00023,6.37999]
[1778260865326,26.44,79954.7,0.52,0.11585,0.00023,6.37999]
[1778260865461,26.44,79954.7,0.52,0.11585,0.00023,6.37999]
[1778260865519,26.44,79954.7,0.52,0.11585,0.00023,6.37999]
[1778260866647,26.44,79952.96,0.52,0.11546,0.00023,6.36439]
[1778260866857,26.44,79958.26,0.52,0.11665,0.00023,6.41153]
[1778260867836,26.44,79961.32,0.52,0.11734,0.00023,6.4387]
[1778260868842,26.44,79971.78,0.52,0.11974,0.00023,6.53215]
[1778260869561,26.44,79971.78,0.52,0.11974,0.00023,6.53215]
[1778260869612,26.44,79971.78,0.52,0.11974,0.00023,6.53215]
[1778260869622,26.44,79971.78,0.52,0.11974,0.00023,6.53215]
[1778260869849,26.43,79972.86,0.52,0.11991,0.00023,6.53879]
[1778260874884,26.41,79977.9,0.52,0.12089,0.00023,6.57676]
[1778260877286,26.4,79974.47,0.52,0.12007,0.00023,6.54522]
[1778260877329,26.4,79974.47,0.52,0.12007,0.00023,6.54522]
[1778260877430,26.4,79970.11,0.52,0.11906,0.00023,6.50576]
[1778260877963,26.4,79970.11,0.52,0.11906,0.00023,6.50576]
[1778260878933,26.4,79969.15,0.52,0.11883,0.00023,6.49688]
[1778260879441,26.4,79969.15,0.52,0.11883,0.00023,6.49688]
[1778260879449,26.4,79969.15,0.52,0.11883,0.00023,6.49688]
[1778260884954,26.4,79964.05,0.52,0.11763,0.00023,6.44989]
[1778260886698,26.4,79964.05,0.52,0.11763,0.00023,6.44989]
[1778260886707,26.4,79964.05,0.52,0.11763,0.00023,6.44989]
[1778260886775,26.4,79955.25,0.52,0.11562,0.00023,6.37096]
[1778260887198,26.4,79955.25,0.52,0.11562,0.00023,6.37096]
[1778260887864,26.4,79955.25,0.52,0.11562,0.00023,6.37096]
[1778260888571,26.4,79957.59,0.52,0.11615,0.00023,6.39177]
[1778260889164,26.4,79957.64,0.52,0.11616,0.00023,6.39212]
[1778260889262,26.4,79959.28,0.52,0.11653,0.00023,6.40667]
[1778260890583,26.4,79959.28,0.52,0.11653,0.00023,6.40667]
[1778260890665,26.4,79959.28,0.52,0.11653,0.00023,6.40667]
[1778260890723,26.4,79959.28,0.52,0.11653,0.00023,6.40667]
[1778260890763,26.4,79960.43,0.52,0.11678,0.00023,6.41682]
[1778260891021,26.4,79967.27,0.52,0.11821,0.00023,6.469]
[1778260893010,26.39,79972.86,0.52,0.11948,0.00023,6.51864]
[1778260894159,26.39,79967.18,0.52,0.11817,0.00023,6.46747]
[1778260896886,26.39,79961.79,0.52,0.11693,0.00023,6.41889]
[1778260898710,26.39,79961.71,0.52,0.11691,0.00023,6.41804]
[1778260898744,26.39,79961.71,0.52,0.11691,0.00023,6.41804]
[1778260898757,26.39,79961.48,0.52,0.11685,0.00023,6.41585]
[1778260901462,26.39,79962.29,0.52,0.11703,0.00023,6.42282]
[1778260901466,26.39,79962.29,0.52,0.11703,0.00023,6.42282]
[1778260901563,26.39,79962.74,0.52,0.11713,0.00023,6.4267]
[1778260906340,26.39,79963.0,0.52,0.11717,0.00023,6.42844]
[1778260906347,26.39,79963.0,0.52,0.11717,0.00023,6.42844]
[1778260906384,26.39,79963.0,0.52,0.11717,0.00023,6.42844]
[1778260906440,26.39,79961.47,0.52,0.11682,0.00023,6.41461]
[1778260912143,26.39,79962.16,0.52,0.11696,0.00023,6.42011]
[1778260913600,26.39,79962.16,0.52,0.11696,0.00023,6.42011]
[1778260913671,26.39,79961.48,0.52,0.1168,0.00023,6.41393]
[1778260915171,26.39,79955.09,0.52,0.11535,0.00023,6.35679]
[1778260916295,26.39,79955.09,0.52,0.11535,0.00023,6.35679]
[1778260916306,26.39,79955.09,0.52,0.11535,0.00023,6.35679]
[1778260919258,26.39,79952.29,0.52,0.11472,0.00022,6.33193]
[1778260919885,26.39,79952.29,0.52,0.11472,0.00022,6.33193]
[1778260922600,26.39,79945.46,0.52,0.1132,0.00022,6.27148]
[1778260922607,26.39,79945.46,0.52,0.1132,0.00022,6.27148]
[1778260925241,26.39,79955.54,0.52,0.11547,0.00023,6.36144]
[1778260926634,26.39,79955.54,0.52,0.11547,0.00023,6.36144]
[1778260928088,26.39,79957.15,0.52,0.11583,0.00023,6.37578]
[1778260928260,26.39,79956.61,0.52,0.11571,0.00023,6.37096]
[1778260930385,26.39,79956.51,0.52,0.11569,0.00023,6.37007]
[1778260933307,26.39,79954.96,0.52,0.11534,0.00023,6.35631]
[1778260934213,26.39,79952.87,0.52,0.11487,0.00022,6.33773]
[1778260934311,26.39,79952.92,0.52,0.11488,0.00022,6.33823]
[1778260939581,26.39,79954.17,0.52,0.11518,0.00023,6.35008]
[1778260941802,26.39,79950.45,0.52,0.11435,0.00022,6.31711]
[1778260942082,26.39,79947.47,0.52,0.11369,0.00022,6.2908]
[1778260942267,26.39,79947.47,0.52,0.11369,0.00022,6.2908]
[1778260942689,26.39,79947.47,0.52,0.11369,0.00022,6.2908]
[1778260942860,26.39,79947.47,0.52,0.11369,0.00022,6.2908]
[1778260942908,26.39,79952.79,0.52,0.11488,0.00022,6.33826]
[1778260943468,26.39,79964.89,0.52,0.11763,0.00023,6.44636]
[1778260944485,26.39,79964.89,0.52,0.11763,0.00023,6.44636]
[1778260944582,26.39,79968.99,0.52,0.11857,0.00023,6.48302]
[1778260946124,26.39,79968.96,0.52,0.11856,0.00023,6.48262]
[1778260946494,26.39,79968.96,0.52,0.11856,0.00023,6.48262]
[1778260946562,26.39,79969.74,0.52,0.11873,0.00023,6.4895]
[1778260950156,26.38,79971.63,0.52,0.11909,0.00023,6.50344]
[1778260950641,26.38,79978.32,0.52,0.1206,0.00023,6.56182]
[1778260954364,26.36,79980.55,0.52,0.12079,0.00023,6.56562]
[1778260954720,26.36,79980.55,0.52,0.12079,0.00023,6.56562]
[1778260955674,26.34,79974.2,0.52,0.1192,0.00023,6.50402]
[1778260957444,26.34,79973.99,0.52,0.11914,0.00023,6.50197]
[1778260962497,26.34,79968.32,0.52,0.11782,0.00023,6.45037]
[1778260967533,26.34,79968.46,0.52,0.11784,0.00023,6.45106]
[1778260972570,26.34,79971.36,0.52,0.11849,0.00023,6.47646]
[1778260977603,26.34,79969.51,0.52,0.11804,0.00023,6.45908]
[1778260982639,26.33,79965.18,0.52,0.11696,0.00023,6.41684]
[1778260987674,26.32,79963.75,0.52,0.11658,0.00023,6.40179]
[1778260993575,26.32,79963.56,0.52,0.1165,0.00023,6.39883]
[1778260999757,26.31,79960.56,0.52,0.11574,0.00023,6.36879]
[1778261001210,26.31,79959.19,0.52,0.11543,0.00023,6.35647]
[1778261001257,26.31,79959.19,0.52,0.11543,0.00023,6.35647]
[1778261001535,26.31,79959.19,0.52,0.11543,0.00023,6.35647]
[1778261001564,26.31,79959.19,0.52,0.11543,0.00023,6.35647]
[1778261001922,26.31,79959.19,0.52,0.11543,0.00023,6.35647]
[1778261001976,26.31,79959.19,0.52,0.11543,0.00023,6.35647]
[1778261002667,26.31,79954.23,0.52,0.11431,0.00022,6.3121]
[1778261002726,26.31,79954.23,0.52,0.11431,0.00022,6.3121]
[1778261002815,26.3,79948.91,0.52,0.1131,0.00022,6.26399]
[1778261005832,26.3,79945.28,0.52,0.11229,0.00022,6.23185]
[1778261005906,26.31,79940.59,0.52,0.11126,0.00022,6.19032]
[1778261009324,26.31,79940.83,0.52,0.11132,0.00022,6.19293]
[1778261009827,26.31,79941.68,0.52,0.11151,0.00022,6.20063]
[1778261010837,26.31,79947.48,0.52,0.1128,0.00022,6.25232]
[1778261015870,26.31,79950.32,0.52,0.11331,0.00022,6.26897]
[1778261018335,26.31,79949.95,0.52,0.11323,0.00022,6.26575]
[1778261018391,26.31,79949.95,0.52,0.11323,0.00022,6.26575]
[1778261018891,26.31,79949.57,0.52,0.11315,0.00022,6.2624]
[1778261023203,26.31,79948.68,0.52,0.11295,0.00022,6.25464]
[1778261023323,26.31,79948.68,0.52,0.11295,0.00022,6.25464]
[1778261023927,26.31,79948.53,0.52,0.11292,0.00022,6.25335]
[1778261024934,26.31,79942.57,0.52,0.1116,0.00022,6.20044]
[1778261025941,26.31,79937.23,0.52,0.11042,0.00022,6.15324]
[1778261028961,26.31,79929.8,0.52,0.10881,0.00022,6.08827]
[1778261033996,26.32,79931.73,0.52,0.10927,0.00022,6.1067]
[1778261039033,26.32,79933.12,0.52,0.10961,0.00022,6.12029]
[1778261044070,26.32,79937.22,0.52,0.11053,0.00022,6.1577]
[1778261049188,26.33,79934.93,0.52,0.11006,0.00022,6.13871]
[1778261054217,26.33,79935.65,0.52,0.11025,0.00022,6.14611]
[1778261055244,26.33,79935.65,0.52,0.11025,0.00022,6.14611]
[1778261055286,26.33,79935.65,0.52,0.11025,0.00022,6.14611]
[1778261055328,26.33,79941.38,0.52,0.11151,0.00022,6.19705]
[1778261056794,26.33,79941.38,0.52,0.11151,0.00022,6.19705]
[1778261056849,26.33,79941.38,0.52,0.11151,0.00022,6.19705]
[1778261056950,26.33,79945.17,0.52,0.11236,0.00022,6.23081]
[1778261061979,26.33,79945.49,0.52,0.11244,0.00022,6.23406]
[1778261067233,26.33,79944.73,0.52,0.11228,0.00022,6.22767]
[1778261067275,26.33,79944.73,0.52,0.11228,0.00022,6.22767]
[1778261067887,26.33,79944.73,0.52,0.11228,0.00022,6.22767]
[1778261067946,26.33,79944.73,0.52,0.11228,0.00022,6.22767]
[1778261070329,26.33,79936.64,0.52,0.1105,0.00022,6.15644]
[1778261072913,26.33,79935.56,0.52,0.11014,0.00022,6.13826]
[1778261072975,26.33,79935.56,0.52,0.11014,0.00022,6.13826]
[1778261072981,26.33,79935.67,0.52,0.11017,0.00022,6.13943]
[1778261074247,26.33,79935.67,0.52,0.11017,0.00022,6.13964]
[1778261074293,26.33,79935.67,0.52,0.11017,0.00022,6.13964]
[1778261074357,26.34,79932.95,0.52,0.10964,0.00022,6.1181]
[1778261079392,26.34,79938.18,0.52,0.11081,0.00022,6.1653]
[1778261084426,26.35,79937.22,0.52,0.11062,0.00022,6.15779]
[1778261087634,26.35,79938.52,0.52,0.11092,0.00022,6.16966]
[1778261091155,26.35,79943.23,0.52,0.11198,0.00022,6.21207]
[1778261096512,26.35,79937.89,0.52,0.11083,0.00022,6.16594]
[1778261100539,26.36,79931.93,0.52,0.10954,0.00022,6.11413]
[1778261105574,26.36,79932.41,0.52,0.10968,0.00022,6.11976]
[1778261107588,26.36,79926.26,0.52,0.10836,0.00022,6.06623]
[1778261108596,26.36,79920.52,0.52,0.10713,0.00021,6.01626]
[1778261113637,26.37,79920.38,0.52,0.10716,0.00021,6.01712]
[1778261118668,26.37,79912.88,0.52,0.10559,0.00021,5.9529]
[1778261121769,26.37,79920.32,0.52,0.10718,0.00021,6.01826]
[1778261127730,26.37,79923.58,0.52,0.10787,0.00022,6.04636]
[1778261130044,26.37,79923.8,0.52,0.10792,0.00022,6.04821]
[1778261132094,26.37,79938.72,0.52,0.11103,0.00022,6.17052]
[1778261135786,26.37,79944.68,0.52,0.11232,0.00022,6.22208]
[1778261140821,26.36,79945.06,0.52,0.11236,0.00022,6.22383]
[1778261145075,26.36,79958.93,0.52,0.11544,0.00023,6.34623]
[1778261150896,26.36,79956.45,0.52,0.11487,0.00023,6.32373]
[1778261155970,26.36,79958.3,0.52,0.11529,0.00023,6.33999]
[1778261161061,26.36,79957.01,0.52,0.11499,0.00023,6.32822]
[1778261161126,26.36,79967.6,0.52,0.11739,0.00023,6.42276]
[1778261162737,26.36,79968.0,0.52,0.11748,0.00023,6.42628]
[1778261162984,26.36,79977.86,0.52,0.11975,0.00023,6.51461]
[1778261163461,26.36,79977.86,0.52,0.11975,0.00023,6.51461]
[1778261163524,26.36,79977.86,0.52,0.11975,0.00023,6.51461]
[1778261164041,26.36,79985.54,0.52,0.12154,0.00023,6.58348]
[1778261165471,26.35,79985.42,0.52,0.1215,0.00023,6.58202]
[1778261166183,26.35,79986.18,0.52,0.12167,0.00023,6.58846]
[1778261172047,26.35,79986.59,0.52,0.1217,0.00024,6.58961]
[1778261177082,26.34,79983.59,0.52,0.12094,0.00023,6.56051]
[1778261179096,26.34,79990.65,0.52,0.12258,0.00024,6.62347]
[1778261179779,26.34,79990.65,0.52,0.12258,0.00024,6.62347]
[1778261180139,26.34,79990.65,0.52,0.12258,0.00024,6.62347]
[1778261180104,26.34,79992.79,0.52,0.12308,0.00024,6.64235]
[1778261181064,26.34,79992.79,0.52,0.12308,0.00024,6.64235]
[1778261181812,26.33,79993.19,0.52,0.12316,0.00024,6.64546]
[1778261182657,26.33,79992.99,0.52,0.1231,0.00024,6.64313]
[1778261183124,26.33,79992.96,0.52,0.12307,0.00024,6.64235]
[1778261188159,26.32,79992.34,0.52,0.12286,0.00024,6.6342]
[1778261193195,26.32,79989.59,0.52,0.12201,0.00024,6.59795]
[1778261198230,26.31,79988.8,0.52,0.12177,0.00024,6.58854]
[1778261202948,26.31,79990.1,0.52,0.12202,0.00024,6.59849]
[1778261202966,26.3,79983.69,0.52,0.12051,0.00023,6.54012]
[1778261203656,26.3,79983.69,0.52,0.12051,0.00023,6.54012]
[1778261204313,26.3,79978.55,0.52,0.1193,0.00023,6.4934]
[1778261204336,26.3,79981.94,0.52,0.12008,0.00023,6.52364]
[1778261210636,26.3,79981.67,0.52,0.11997,0.00023,6.51943]
[1778261214626,26.29,79981.27,0.52,0.11984,0.00023,6.51439]
[1778261214664,26.29,79981.27,0.52,0.11984,0.00023,6.51439]
[1778261214683,26.29,79981.27,0.52,0.11984,0.00023,6.51439]
[1778261214748,26.29,79980.3,0.52,0.1196,0.00023,6.50529]
[1778261215790,26.29,79980.3,0.52,0.1196,0.00023,6.50529]
[1778261216542,26.29,79978.42,0.52,0.11916,0.00023,6.488]
[1778261216567,26.29,79974.19,0.52,0.11817,0.00023,6.44961]
[1778261218651,26.29,79974.19,0.52,0.11816,0.00023,6.44935]
[1778261218683,26.29,79975.73,0.52,0.11851,0.00023,6.46293]
[1778261220709,26.29,79977.42,0.52,0.1189,0.00023,6.47788]
[1778261220934,26.29,79976.81,0.52,0.11875,0.00023,6.4721]
[1778261223107,26.28,79986.61,0.52,0.12102,0.00023,6.5599]
[1778261227433,26.28,79992.33,0.52,0.12231,0.00024,6.60957]
[1778261229062,26.28,79992.33,0.52,0.12231,0.00024,6.60957]
[1778261231040,26.27,79999.01,0.52,0.12386,0.00024,6.66873]
[1778261236037,26.27,80004.25,0.52,0.12505,0.00024,6.71369]
[1778261237799,26.26,80012.14,0.52,0.12692,0.00024,6.78441]
[1778261238610,26.26,80019.08,0.52,0.1286,0.00025,6.84714]
[1778261240050,26.26,80027.45,0.52,0.13064,0.00025,6.92303]
[1778261242920,26.25,80009.84,0.52,0.12626,0.00024,6.75962]
[1778261247589,26.24,80018.17,0.52,0.1282,0.00024,6.8325]
[1778261248836,26.24,80018.17,0.52,0.1282,0.00024,6.8325]
[1778261248844,26.24,80018.17,0.52,0.1282,0.00024,6.8325]
[1778261249107,26.24,80017.68,0.52,0.12806,0.00024,6.82732]
[1778261249506,26.24,80017.68,0.52,0.12806,0.00024,6.82732]
[1778261249958,26.24,80018.02,0.52,0.12813,0.00024,6.82972]
[1778261250480,26.24,80018.02,0.52,0.12813,0.00024,6.82972]
[1778261250785,26.24,80029.12,0.52,0.13085,0.00025,6.93072]
[1778261251455,26.24,80029.12,0.52,0.13085,0.00025,6.93072]
[1778261251613,26.23,80029.12,0.52,0.13068,0.00025,6.92086]
[1778261252766,26.23,80029.12,0.52,0.13068,0.00025,6.92086]
[1778261253021,26.23,80029.12,0.52,0.13068,0.00025,6.92086]
[1778261253125,26.23,80012.81,0.52,0.12665,0.00024,6.77066]
[1778261253905,26.23,80012.81,0.52,0.12665,0.00024,6.77066]
[1778261254000,26.23,79994.54,0.52,0.12226,0.00024,6.60407]
[1778261255515,26.23,79994.54,0.52,0.12225,0.00024,6.60365]
[1778261256147,26.23,79980.12,0.52,0.11886,0.00023,6.47288]
[1778261256766,26.23,79980.12,0.52,0.11886,0.00023,6.47288]
[1778261257731,26.23,79980.2,0.52,0.11887,0.00023,6.47334]
[1778261257789,26.23,79977.81,0.52,0.11831,0.00023,6.45153]
[1778261263707,26.22,79978.78,0.52,0.11849,0.00023,6.45883]
[1778261265844,26.22,79978.64,0.52,0.11846,0.00023,6.45732]
[1778261266197,26.22,79978.52,0.52,0.11842,0.00023,6.45598]
[1778261271763,26.22,79978.51,0.52,0.11838,0.00023,6.45438]
[1778261272958,26.22,79978.51,0.52,0.11838,0.00023,6.45438]
[1778261273018,26.22,79978.51,0.52,0.11838,0.00023,6.45438]
[1778261273809,26.22,79978.76,0.52,0.11843,0.00023,6.45638]
[1778261275792,26.21,79967.89,0.52,0.11591,0.00023,6.3579]
[1778261278287,26.21,79960.58,0.52,0.11425,0.00023,6.29222]
[1778261278883,26.21,79951.47,0.52,0.1122,0.00022,6.21081]
[1778261281179,26.22,79941.63,0.52,0.11002,0.00022,6.12358]
[1778261283919,26.22,79940.77,0.52,0.10984,0.00022,6.11643]
[1778261284232,26.22,79940.12,0.52,0.10971,0.00022,6.11092]
[1778261286587,26.22,79939.89,0.52,0.10967,0.00022,6.10943]
[1778261286873,26.22,79939.85,0.52,0.10967,0.00022,6.10936]
[1778261291903,26.22,79935.99,0.52,0.10886,0.00022,6.07679]
[1778261296939,26.23,79938.84,0.52,0.10953,0.00022,6.10366]
[1778261299960,26.23,79944.38,0.52,0.11077,0.00022,6.15359]
[1778261301975,26.23,79953.1,0.52,0.11272,0.00022,6.2315]
[1778261305748,26.23,79956.14,0.52,0.11341,0.00022,6.25892]
[1778261306929,26.23,79958.74,0.52,0.11399,0.00023,6.28221]
[1778261310672,26.23,79960.53,0.52,0.1144,0.00023,6.29838]
[1778261316080,26.23,79963.35,0.52,0.11491,0.00023,6.31493]
[1778261317087,26.23,79971.46,0.52,0.11677,0.00023,6.38771]
[1778261322122,26.23,79970.4,0.52,0.11651,0.00023,6.3776]
[1778261325568,26.23,79970.34,0.52,0.11648,0.00023,6.3767]
[1778261328123,26.23,79969.45,0.52,0.11627,0.00023,6.36846]
[1778261328709,26.23,79968.95,0.52,0.11616,0.00023,6.36385]
[1778261330076,26.23,79966.33,0.52,0.11555,0.00023,6.34021]
[1778261336220,26.23,79965.25,0.52,0.11529,0.00023,6.32973]
[1778261341257,26.23,79964.02,0.52,0.115,0.00023,6.31824]
[1778261346290,26.22,79965.14,0.52,0.11524,0.00023,6.32777]
[1778261351325,26.22,79968.21,0.52,0.11592,0.00023,6.35464]
[1778261355353,26.22,79975.97,0.52,0.11769,0.00023,6.42376]
[1778261360388,26.22,79974.84,0.52,0.1174,0.00023,6.41241]
[1778261362204,26.22,79975.79,0.52,0.11761,0.00023,6.42075]
[1778261364398,26.22,79976.01,0.52,0.11765,0.00023,6.42249]
[1778261371357,26.21,79975.36,0.52,0.11747,0.00023,6.41514]
[1778261371845,26.21,79982.74,0.52,0.11902,0.00023,6.47207]
[1778261373614,26.21,79982.74,0.52,0.11902,0.00023,6.47207]
[1778261374211,26.21,79982.74,0.52,0.11902,0.00023,6.47207]
[1778261374275,26.21,79991.88,0.52,0.12115,0.00024,6.55415]
[1778261376040,26.21,79991.38,0.52,0.12102,0.00024,6.54924]
[1778261376080,26.21,79991.38,0.52,0.12102,0.00024,6.54924]
[1778261376120,26.21,79990.38,0.52,0.12078,0.00024,6.53982]
[1778261377295,26.21,79990.38,0.52,0.12078,0.00024,6.53982]
[1778261380127,26.2,79987.91,0.52,0.12017,0.00023,6.51648]
[1778261385563,26.2,79990.0,0.52,0.12061,0.00024,6.53331]
[1778261390598,26.19,79990.64,0.52,0.12072,0.00024,6.53768]
[1778261396012,26.19,79991.8,0.52,0.12097,0.00024,6.54707]
[1778261401035,26.18,79997.95,0.52,0.12238,0.00024,6.60111]
[1778261403175,26.18,80005.89,0.52,0.12426,0.00024,6.67266]
[1778261403560,26.18,80005.89,0.52,0.12426,0.00024,6.67266]
[1778261404316,26.18,80005.89,0.52,0.12426,0.00024,6.67266]
[1778261405164,26.18,80006.35,0.52,0.12435,0.00024,6.67642]
[1778261406599,26.18,80006.78,0.52,0.12444,0.00024,6.67947]
[1778261412291,26.17,80007.86,0.52,0.12465,0.00024,6.68751]
[1778261412671,26.17,80008.11,0.52,0.12468,0.00024,6.68889]
[1778261412689,26.17,80008.11,0.52,0.12468,0.00024,6.68889]
[1778261412753,26.17,80008.11,0.52,0.12467,0.00024,6.68843]
[1778261414175,26.17,80017.07,0.52,0.12683,0.00024,6.76986]
[1778261416133,26.16,80032.05,0.52,0.13049,0.00025,6.90614]
[1778261421835,26.15,80031.5,0.52,0.13025,0.00025,6.89736]
[1778261423212,26.15,80039.17,0.52,0.13215,0.00025,6.96726]
[1778261425237,26.15,80055.82,0.52,0.13633,0.00026,7.11946]
[1778261427867,26.11,80048.87,0.52,0.13419,0.00025,7.04199]
[1778261428873,26.1,80041.7,0.52,0.13235,0.00025,6.97484]
[1778261431395,26.1,80033.72,0.52,0.13017,0.00025,6.89057]
[1778261436929,26.09,80037.22,0.52,0.13092,0.00025,6.91836]
[1778261439261,26.08,80048.12,0.52,0.13365,0.00025,7.01828]
[1778261441213,26.07,80057.48,0.52,0.13588,0.00026,7.09938]
[1778261442653,26.07,80057.53,0.52,0.13589,0.00026,7.09963]
[1778261443089,26.06,80069.13,0.52,0.13889,0.00026,7.20719]
[1778261443716,26.06,80069.13,0.52,0.13889,0.00026,7.20719]
[1778261445209,26.06,80069.13,0.52,0.13888,0.00026,7.20683]
[1778261445362,26.06,80069.13,0.52,0.13888,0.00026,7.20683]
[1778261445467,26.06,80071.39,0.52,0.13946,0.00026,7.2275]
[1778261447472,26.06,80071.51,0.52,0.13949,0.00026,7.22862]
[1778261447437,26.04,80095.41,0.52,0.14565,0.00027,7.44524]
[1778261448344,26.04,80095.41,0.52,0.14565,0.00027,7.44524]
[1778261448404,26.04,80095.41,0.52,0.14565,0.00027,7.44524]
[1778261448449,26.02,80115.89,0.52,0.15105,0.00028,7.63074]
[1778261448954,26.02,80115.89,0.52,0.15105,0.00028,7.63074]
[1778261450510,25.98,80137.15,0.52,0.15662,0.00028,7.81783]
[1778261450754,25.98,80137.15,0.52,0.15662,0.00028,7.81783]
[1778261451276,25.98,80137.15,0.52,0.15662,0.00028,7.81783]
[1778261451299,25.98,80137.15,0.52,0.15662,0.00028,7.81783]
[1778261451477,25.97,80147.64,0.52,0.15946,0.00029,7.91189]
[1778261451570,25.97,80147.64,0.52,0.15946,0.00029,7.91189]
[1778261451589,25.97,80147.64,0.52,0.15946,0.00029,7.91189]
[1778261452178,25.97,80147.64,0.52,0.15946,0.00029,7.91189]
[1778261452206,25.97,80147.64,0.52,0.15946,0.00029,7.91189]
[1778261455374,25.9,80141.56,0.52,0.15713,0.00028,7.83526]
[1778261457187,25.87,80127.96,0.52,0.15297,0.00028,7.69625]
[1778261460253,25.84,80129.28,0.52,0.15309,0.00028,7.70035]
[1778261460533,25.83,80138.8,0.52,0.15568,0.00028,7.78717]
[1778261462119,25.81,80144.97,0.52,0.1572,0.00029,7.83795]
[1778261463534,25.81,80144.97,0.52,0.1572,0.00029,7.83795]
[1778261463126,25.79,80153.19,0.52,0.15941,0.00029,7.91078]
[1778261464013,25.79,80153.19,0.52,0.15941,0.00029,7.91078]
[1778261464118,25.79,80153.19,0.52,0.15941,0.00029,7.91078]
[1778261464210,25.79,80187.93,0.52,0.16965,0.0003,8.23997]
[1778261464624,25.79,80187.93,0.52,0.16965,0.0003,8.23997]
[1778261464991,25.79,80187.93,0.52,0.16965,0.0003,8.23997]
[1778261464996,25.79,80187.93,0.52,0.16965,0.0003,8.23997]
[1778261465150,25.77,80187.93,0.52,0.16948,0.0003,8.23488]
[1778261466160,25.73,80212.62,0.52,0.17655,0.00031,8.45448]
[1778261467165,25.7,80207.55,0.52,0.17473,0.00031,8.3988]
[1778261468767,25.67,80204.93,0.52,0.17369,0.00031,8.36666]
[1778261469189,25.67,80204.93,0.52,0.17369,0.00031,8.36666]
[1778261470677,25.64,80210.09,0.52,0.17491,0.00031,8.4044]
[1778261472456,25.62,80205.93,0.52,0.17347,0.00031,8.35995]
[1778261472493,25.62,80205.93,0.52,0.17347,0.00031,8.35995]
[1778261472557,25.59,80185.65,0.52,0.16709,0.0003,8.15951]
[1778261473041,25.59,80185.65,0.52,0.16709,0.0003,8.15951]
[1778261473210,25.58,80185.65,0.52,0.16694,0.0003,8.15478]
[1778261473613,25.58,80185.65,0.52,0.16694,0.0003,8.15478]
[1778261473681,25.58,80185.65,0.52,0.16694,0.0003,8.15478]
[1778261474217,25.58,80178.33,0.52,0.16474,0.0003,8.08448]
[1778261474877,25.58,80178.33,0.52,0.16474,0.0003,8.08448]
[1778261474909,25.58,80178.33,0.52,0.16474,0.0003,8.08448]
[1778261475299,25.58,80164.15,0.52,0.16055,0.00029,7.94862]
[1778261477458,25.58,80164.15,0.52,0.16054,0.00029,7.94843]
[1778261477564,25.58,80158.03,0.52,0.15875,0.00029,7.88979]
[1778261478168,25.58,80158.03,0.52,0.15875,0.00029,7.88979]
[1778261478258,25.57,80168.48,0.52,0.1618,0.00029,7.98958]
[1778261480696,25.57,80172.06,0.52,0.16284,0.0003,8.02328]
[1778261481390,25.57,80172.06,0.52,0.16284,0.0003,8.02328]
[1778261482704,25.57,80172.95,0.52,0.16309,0.0003,8.03121]
[1778261484729,25.57,80173.65,0.52,0.16327,0.0003,8.03735]
[1778261485036,25.57,80173.65,0.52,0.16327,0.0003,8.03735]
[1778261485131,25.57,80173.65,0.52,0.16327,0.0003,8.03735]
[1778261485133,25.57,80173.65,0.52,0.16327,0.0003,8.03735]
[1778261485306,25.57,80173.89,0.52,0.16334,0.0003,8.03935]
[1778261485714,25.57,80173.89,0.52,0.16334,0.0003,8.03935]
[1778261485742,25.57,80173.89,0.52,0.16334,0.0003,8.03935]
[1778261486529,25.57,80173.89,0.52,0.16334,0.0003,8.03935]
[1778261486313,25.57,80168.66,0.52,0.16178,0.00029,7.98904]
[1778261487187,25.57,80168.66,0.52,0.16178,0.00029,7.98904]
[1778261487399,25.57,80164.94,0.52,0.16069,0.00029,7.95323]
[1778261490076,25.57,80169.7,0.52,0.16207,0.00029,7.99842]
[1778261490177,25.57,80169.7,0.52,0.16207,0.00029,7.99842]
[1778261490382,25.57,80169.7,0.52,0.16207,0.00029,7.99842]
[1778261490516,25.56,80165.36,0.52,0.16079,0.00029,7.95668]
[1778261492355,25.56,80157.39,0.52,0.15831,0.00029,7.8709]
[1778261493211,25.56,80157.39,0.52,0.15831,0.00029,7.8709]
[1778261493276,25.56,80157.39,0.52,0.15831,0.00029,7.8709]
[1778261495176,25.56,80162.15,0.52,0.15969,0.00029,7.91628]
[1778261495729,25.56,80166.71,0.52,0.16102,0.00029,7.95976]
[1778261496407,25.56,80169.71,0.52,0.1619,0.00029,7.98827]
[1778261497385,25.56,80169.71,0.52,0.1619,0.00029,7.98827]
[1778261497497,25.56,80169.71,0.52,0.1619,0.00029,7.98827]
[1778261497598,25.56,80170.69,0.52,0.16218,0.00029,7.99743]
[1778261499423,25.56,80183.62,0.52,0.16601,0.0003,8.12063]
[1778261500440,25.56,80196.75,0.52,0.16997,0.0003,8.24609]
[1778261500784,25.56,80196.75,0.52,0.16997,0.0003,8.24609]
[1778261501532,25.56,80186.27,0.52,0.16677,0.0003,8.14505]
[1778261501898,25.56,80186.27,0.52,0.16677,0.0003,8.14505]
[1778261502255,25.56,80186.27,0.52,0.16677,0.0003,8.14505]
[1778261502268,25.56,80186.27,0.52,0.16677,0.0003,8.14505]
[1778261502450,25.54,80186.81,0.52,0.16676,0.0003,8.14477]
[1778261502992,25.54,80186.81,0.52,0.16676,0.0003,8.14477]
[1778261503452,25.53,80186.41,0.52,0.16652,0.0003,8.13707]
[1778261503677,25.53,80186.41,0.52,0.16652,0.0003,8.13707]
[1778261503681,25.53,80186.41,0.52,0.16652,0.0003,8.13707]
[1778261504189,25.53,80186.41,0.52,0.16652,0.0003,8.13707]
[1778261504543,25.52,80193.49,0.52,0.16864,0.0003,8.20443]
[1778261507480,25.52,80202.74,0.52,0.17141,0.00031,8.29151]
[1778261511463,25.51,80201.51,0.52,0.17098,0.00031,8.27809]
[1778261511529,25.5,80193.55,0.52,0.16839,0.0003,8.19654]
[1778261515454,25.45,80192.73,0.52,0.16772,0.0003,8.17537]
[1778261515555,25.44,80194.71,0.52,0.16819,0.0003,8.19042]
[1778261517162,25.43,80194.94,0.52,0.16814,0.0003,8.18874]
[1778261517323,25.43,80194.94,0.52,0.16814,0.0003,8.18874]
[1778261517549,25.41,80194.01,0.52,0.16773,0.0003,8.17581]
[1778261520561,25.39,80192.01,0.52,0.16688,0.0003,8.1491]
[1778261520569,25.39,80192.01,0.52,0.16688,0.0003,8.1491]
[1778261520581,25.39,80191.89,0.52,0.16684,0.0003,8.1476]
[1778261520876,25.39,80191.89,0.52,0.16684,0.0003,8.1476]
[1778261521750,25.39,80191.89,0.52,0.16683,0.0003,8.14728]
[1778261521992,25.39,80191.89,0.52,0.16683,0.0003,8.14728]
[1778261522585,25.38,80193.57,0.52,0.16732,0.0003,8.16311]
[1778261522989,25.38,80193.57,0.52,0.16732,0.0003,8.16311]
[1778261523209,25.38,80193.57,0.52,0.16732,0.0003,8.16311]
[1778261524601,25.38,80176.12,0.52,0.16207,0.0003,7.99447]
[1778261524655,25.38,80176.12,0.52,0.16207,0.0003,7.99447]
[1778261525294,25.38,80176.12,0.52,0.16207,0.0003,7.99447]
[1778261525605,25.38,80164.64,0.52,0.15869,0.00029,7.88377]
[1778261525944,25.38,80164.64,0.52,0.15869,0.00029,7.88377]
[1778261526612,25.38,80158.24,0.52,0.15681,0.00029,7.82184]
[1778261527421,25.38,80158.24,0.52,0.15681,0.00029,7.82184]
[1778261527619,25.38,80153.4,0.52,0.1554,0.00029,7.77501]
[1778261528354,25.38,80153.4,0.52,0.1554,0.00029,7.77501]
[1778261528626,25.38,80150.68,0.52,0.15461,0.00029,7.74866]
[1778261530406,25.38,80151.29,0.52,0.15479,0.00029,7.75441]
[1778261530640,25.38,80149.25,0.52,0.1542,0.00029,7.73463]
[1778261532588,25.38,80149.47,0.52,0.15426,0.00029,7.73663]
[1778261532655,25.38,80143.43,0.52,0.15252,0.00029,7.67838]
[1778261534190,25.38,80145.8,0.52,0.1532,0.00029,7.70115]
[1778261534671,25.38,80150.97,0.52,0.15468,0.00029,7.75085]
[1778261535274,25.38,80150.97,0.52,0.15468,0.00029,7.75085]
[1778261535644,25.38,80150.97,0.52,0.15468,0.00029,7.75085]
[1778261535823,25.38,80154.22,0.52,0.15561,0.00029,7.78201]
[1778261536682,25.38,80159.68,0.52,0.15719,0.00029,7.83441]
[1778261538236,25.38,80159.68,0.52,0.15719,0.00029,7.83441]
[1778261538337,25.38,80167.35,0.52,0.15942,0.00029,7.90775]
[1778261539106,25.38,80167.35,0.52,0.15942,0.00029,7.90775]
[1778261539501,25.37,80170.68,0.52,0.16038,0.00029,7.93949]
[1778261540490,25.37,80170.68,0.52,0.16038,0.00029,7.93949]
[1778261540693,25.37,80175.47,0.52,0.1618,0.0003,7.98557]
[1778261541468,25.37,80175.47,0.52,0.1618,0.0003,7.98557]
[1778261541658,25.37,80181.75,0.52,0.16366,0.0003,8.04594]
[1778261542594,25.37,80181.75,0.52,0.16366,0.0003,8.04594]
[1778261542725,25.37,80178.4,0.52,0.16266,0.0003,8.01346]
[1778261544268,25.37,80178.4,0.52,0.16266,0.0003,8.01346]
[1778261544370,25.37,80181.55,0.52,0.16359,0.0003,8.04346]
[1778261544709,25.37,80181.55,0.52,0.16359,0.0003,8.04346]
[1778261544810,25.37,80180.01,0.52,0.16313,0.0003,8.02863]
[1778261546480,25.37,80174.31,0.52,0.16142,0.0003,7.97333]
[1778261547179,25.37,80174.31,0.52,0.16142,0.0003,7.97333]
[1778261547186,25.37,80174.31,0.52,0.16142,0.0003,7.97333]
[1778261549294,25.37,80168.01,0.52,0.15956,0.00029,7.91244]
[1778261549584,25.37,80168.01,0.52,0.15956,0.00029,7.91244]
[1778261550170,25.37,80164.71,0.52,0.15859,0.00029,7.88061]
[1778261550178,25.37,80164.71,0.52,0.15859,0.00029,7.88061]
[1778261552700,25.37,80165.29,0.52,0.15862,0.00029,7.87709]
[1778261552765,25.37,80164.35,0.52,0.15834,0.00029,7.86803]
[1778261552908,25.37,80157.5,0.52,0.15635,0.00029,7.80203]
[1778261555483,25.37,80157.5,0.52,0.15635,0.00029,7.80205]
[1778261555688,25.37,80157.5,0.52,0.15635,0.00029,7.80205]
[1778261555539,25.37,80150.87,0.52,0.15442,0.00029,7.73785]
[1778261555817,25.37,80150.87,0.52,0.15442,0.00029,7.73785]
[1778261557089,25.37,80150.87,0.52,0.15442,0.00029,7.73785]
[1778261557256,25.37,80150.87,0.52,0.15442,0.00029,7.73785]
[1778261557315,25.37,80149.5,0.52,0.15402,0.00029,7.72443]
[1778261558271,25.37,80149.5,0.52,0.15402,0.00029,7.72443]
[1778261558534,25.37,80149.5,0.52,0.15402,0.00029,7.72443]
[1778261558616,25.37,80149.85,0.52,0.15412,0.00029,7.72769]
[1778261559789,25.37,80149.85,0.52,0.15412,0.00029,7.72769]
[1778261559993,25.37,80145.9,0.52,0.15298,0.00029,7.68953]
[1778261563303,25.37,80143.17,0.52,0.1522,0.00029,7.66306]
[1778261563662,25.37,80140.44,0.52,0.15142,0.00028,7.63672]
[1778261564955,25.37,80140.44,0.52,0.15142,0.00028,7.63672]
[1778261565697,25.37,80140.44,0.52,0.15142,0.00028,7.63672]
[1778261565056,25.37,80145.28,0.52,0.1528,0.00029,7.6833]
[1778261566529,25.37,80145.28,0.52,0.1528,0.00029,7.6833]
[1778261566630,25.37,80150.5,0.52,0.15429,0.00029,7.73344]
[1778261569139,25.37,80149.98,0.52,0.15414,0.00029,7.72829]
[1778261571507,25.37,80148.85,0.52,0.1538,0.00029,7.71713]
[1778261571565,25.37,80148.85,0.52,0.1538,0.00029,7.71713]
[1778261572138,25.36,80146.45,0.52,0.15311,0.00029,7.69377]
[1778261572270,25.36,80146.45,0.52,0.15311,0.00029,7.69377]
[1778261572275,25.36,80146.45,0.52,0.15311,0.00029,7.69377]
[1778261572371,25.36,80151.59,0.52,0.15458,0.00029,7.7432]
[1778261576023,25.36,80153.77,0.52,0.1552,0.00029,7.76387]
[1778261576253,25.36,80153.77,0.52,0.1552,0.00029,7.76387]
[1778261576832,25.36,80153.0,0.52,0.15497,0.00029,7.75609]
[1778261576839,25.36,80153.0,0.52,0.15497,0.00029,7.75609]
[1778261578340,25.36,80153.0,0.52,0.15497,0.00029,7.75609]
[1778261578389,25.36,80159.26,0.52,0.15677,0.00029,7.81604]
[1778261579093,25.36,80159.26,0.52,0.15677,0.00029,7.81604]
[1778261579878,25.36,80159.77,0.52,0.15692,0.00029,7.82095]
[1778261580161,25.36,80159.77,0.52,0.15692,0.00029,7.82095]
[1778261580735,25.36,80159.56,0.52,0.15684,0.00029,7.81843]
[1778261580950,25.36,80159.56,0.52,0.15684,0.00029,7.81843]
[1778261581416,25.36,80165.97,0.52,0.15871,0.00029,7.87997]
[1778261583014,25.36,80174.05,0.52,0.16108,0.0003,7.95785]
[1778261586657,25.36,80177.64,0.52,0.16214,0.0003,7.99217]
[1778261589062,25.35,80185.9,0.52,0.16458,0.0003,8.07098]
[1778261591517,25.35,80193.61,0.52,0.16688,0.0003,8.14444]
[1778261592423,25.35,80193.61,0.52,0.16688,0.0003,8.14444]
[1778261592443,25.35,80193.61,0.52,0.16688,0.0003,8.14444]
[1778261592515,25.35,80208.78,0.52,0.1715,0.00031,8.29017]
[1778261593013,25.35,80208.78,0.52,0.1715,0.00031,8.29017]
[1778261593478,25.35,80217.37,0.52,0.17416,0.00031,8.37258]
[1778261594054,25.35,80217.37,0.52,0.17416,0.00031,8.37258]
[1778261595677,25.35,80219.45,0.52,0.1748,0.00031,8.39257]
[1778261595700,25.35,80219.45,0.52,0.1748,0.00031,8.39257]
[1778261595711,25.35,80219.45,0.52,0.1748,0.00031,8.39257]
[1778261596461,25.35,80220.04,0.52,0.17496,0.00031,8.39741]
[1778261596613,25.35,80220.04,0.52,0.17496,0.00031,8.39741]
[1778261596715,25.35,80213.32,0.52,0.17286,0.00031,8.33245]
[1778261597622,25.35,80213.32,0.52,0.17286,0.00031,8.33245]
[1778261597629,25.35,80213.32,0.52,0.17286,0.00031,8.33245]
[1778261597635,25.35,80213.32,0.52,0.17286,0.00031,8.33245]
[1778261597649,25.35,80210.0,0.52,0.17183,0.00031,8.30024]
[1778261598712,25.34,80215.04,0.52,0.17338,0.00031,8.3485]
[1778261599227,25.34,80215.04,0.52,0.17338,0.00031,8.3485]
[1778261605735,25.34,80218.8,0.52,0.17453,0.00031,8.38407]
[1778261607302,25.34,80212.23,0.52,0.17248,0.00031,8.32057]
[1778261612238,25.34,80219.65,0.52,0.17463,0.00031,8.38253]
[1778261617271,25.34,80213.34,0.52,0.17265,0.00031,8.32129]
[1778261620185,25.34,80212.8,0.52,0.17248,0.00031,8.31598]
[1778261620340,25.34,80212.8,0.52,0.17248,0.00031,8.31598]
[1778261620345,25.34,80212.8,0.52,0.17248,0.00031,8.31598]
[1778261620542,25.34,80212.8,0.52,0.17248,0.00031,8.31598]
[1778261620643,25.34,80209.46,0.52,0.17145,0.00031,8.28379]
[1778261621866,25.34,80209.13,0.52,0.17135,0.00031,8.28062]
[1778261622089,25.34,80209.13,0.52,0.17135,0.00031,8.28062]
[1778261622306,25.34,80197.42,0.52,0.16776,0.0003,8.16781]
[1778261622944,25.34,80197.42,0.52,0.16776,0.0003,8.16781]
[1778261623114,25.34,80197.42,0.52,0.16776,0.0003,8.16781]
[1778261623521,25.34,80210.16,0.52,0.17166,0.00031,8.29035]
[1778261626105,25.34,80214.2,0.52,0.17289,0.00031,8.3287]
[1778261626412,25.34,80214.2,0.52,0.17289,0.00031,8.3287]
[1778261626438,25.33,80209.77,0.52,0.17151,0.00031,8.28577]
[1778261627639,25.33,80209.77,0.52,0.17151,0.00031,8.28577]
[1778261629714,25.33,80202.3,0.52,0.1692,0.00031,8.21319]
[1778261635611,25.33,80201.27,0.52,0.16886,0.00031,8.20259]
[1778261636307,25.33,80201.33,0.52,0.16887,0.00031,8.20301]
[1778261636511,25.33,80198.13,0.52,0.16789,0.0003,8.17203]
[1778261637194,25.33,80198.13,0.52,0.16789,0.0003,8.17203]
[1778261639357,25.33,80193.48,0.52,0.16648,0.0003,8.12704]
[1778261639371,25.33,80193.48,0.52,0.16648,0.0003,8.12704]
[1778261639687,25.33,80191.21,0.52,0.16579,0.0003,8.10511]
[1778261640488,25.33,80191.21,0.52,0.16579,0.0003,8.10511]
[1778261640516,25.33,80191.21,0.52,0.16579,0.0003,8.10511]
[1778261640556,25.33,80177.48,0.52,0.16168,0.0003,7.97263]
[1778261641400,25.33,80177.48,0.52,0.16168,0.0003,7.97263]
[1778261641481,25.33,80177.48,0.52,0.16168,0.0003,7.97263]
[1778261642001,25.33,80175.04,0.52,0.16096,0.0003,7.94925]
[1778261642315,25.33,80175.04,0.52,0.16096,0.0003,7.94925]
[1778261642450,25.33,80175.76,0.52,0.16118,0.0003,7.95641]
[1778261643739,25.33,80175.76,0.52,0.16118,0.0003,7.95641]
[1778261643779,25.33,80177.56,0.52,0.16172,0.0003,7.97397]
[1778261646308,25.33,80178.11,0.52,0.16189,0.0003,7.97969]
[1778261646514,25.33,80178.11,0.52,0.16189,0.0003,7.97969]
[1778261647552,25.33,80177.39,0.52,0.16169,0.0003,7.97296]
[1778261649498,25.33,80171.65,0.52,0.16001,0.0003,7.91827]
[1778261651512,25.34,80164.89,0.52,0.15804,0.00029,7.85369]
[1778261652003,25.34,80164.89,0.52,0.15804,0.00029,7.85369]
[1778261653628,25.34,80166.33,0.52,0.15848,0.00029,7.86798]
[1778261653631,25.34,80175.75,0.52,0.16127,0.0003,7.95923]
[1778261654357,25.34,80175.75,0.52,0.16127,0.0003,7.95923]
[1778261654751,25.34,80175.75,0.52,0.16127,0.0003,7.95923]
[1778261656239,25.34,80177.66,0.52,0.16185,0.0003,7.97822]
[1778261656587,25.34,80180.11,0.52,0.16259,0.0003,8.0021]
[1778261658297,25.34,80180.11,0.52,0.16259,0.0003,8.00232]
[1778261658561,25.34,80180.08,0.52,0.16259,0.0003,8.00226]
[1778261659891,25.34,80177.28,0.52,0.16177,0.0003,7.97548]
[1778261660785,25.34,80177.28,0.52,0.16177,0.0003,7.97548]
[1778261666049,25.34,80175.47,0.52,0.16122,0.0003,7.95776]
[1778261668660,25.34,80167.78,0.52,0.15895,0.00029,7.88357]
[1778261669802,25.34,80167.78,0.52,0.15895,0.00029,7.88357]
[1778261670584,25.34,80167.65,0.52,0.15891,0.00029,7.88235]
[1778261670630,25.34,80167.65,0.52,0.15891,0.00029,7.88235]
[1778261670687,25.34,80167.65,0.52,0.15891,0.00029,7.88235]
[1778261670788,25.34,80175.11,0.52,0.16112,0.0003,7.95436]
[1778261671265,25.34,80175.11,0.52,0.16112,0.0003,7.95436]
[1778261671717,25.34,80185.74,0.52,0.16416,0.0003,8.0481]
[1778261673629,25.35,80185.91,0.52,0.16422,0.0003,8.05003]
[1778261673635,25.35,80185.91,0.52,0.16422,0.0003,8.05003]
[1778261673730,25.35,80192.11,0.52,0.16609,0.0003,8.10996]
[1778261674532,25.35,80192.11,0.52,0.16609,0.0003,8.10996]
[1778261675430,25.35,80192.07,0.52,0.16608,0.0003,8.10967]
[1778261676214,25.35,80192.05,0.52,0.16608,0.0003,8.10956]
[1778261678583,25.35,80193.57,0.52,0.16654,0.0003,8.12437]
[1778261678806,25.35,80198.5,0.52,0.16805,0.0003,8.17223]
[1778261682734,25.35,80210.81,0.52,0.17186,0.00031,8.29187]
[1778261683738,25.35,80215.64,0.52,0.17336,0.00031,8.33844]
[1778261688773,25.35,80217.38,0.52,0.17389,0.00031,8.3548]
[1778261693808,25.35,80217.46,0.52,0.17392,0.00031,8.35572]
[1778261693995,25.35,80217.46,0.52,0.17392,0.00031,8.35572]
[1778261698051,25.35,80221.72,0.52,0.17525,0.00031,8.39657]
[1778261698112,25.35,80221.72,0.52,0.17525,0.00031,8.39657]
[1778261698140,25.35,80221.72,0.52,0.17525,0.00031,8.39657]
[1778261698844,25.35,80228.72,0.52,0.17744,0.00032,8.46372]
[1778261700862,25.35,80233.82,0.52,0.17904,0.00032,8.51229]
[1778261701401,25.35,80233.82,0.52,0.17904,0.00032,8.51229]
[1778261701415,25.35,80233.82,0.52,0.17904,0.00032,8.51229]
[1778261701417,25.35,80233.82,0.52,0.17904,0.00032,8.51229]
[1778261701864,25.34,80236.67,0.52,0.17988,0.00032,8.53746]
[1778261702868,25.34,80229.25,0.52,0.17752,0.00032,8.46604]
[1778261703831,25.34,80223.04,0.52,0.17556,0.00031,8.40622]
[1778261705512,25.34,80213.16,0.52,0.17248,0.00031,8.31105]
[1778261707912,25.34,80208.43,0.52,0.17101,0.00031,8.26527]
[1778261712943,25.34,80207.31,0.52,0.17067,0.00031,8.25466]
[1778261715170,25.34,80205.86,0.52,0.17022,0.00031,8.24075]
[1778261715217,25.34,80205.86,0.52,0.17022,0.00031,8.24075]
[1778261715271,25.34,80202.97,0.52,0.16934,0.00031,8.21299]
[1778261717350,25.34,80202.97,0.52,0.16934,0.00031,8.21308]
[1778261717412,25.34,80200.9,0.52,0.16872,0.00031,8.19339]
[1778261719215,25.34,80200.9,0.52,0.16872,0.00031,8.19339]
[1778261719442,25.34,80200.9,0.52,0.16872,0.00031,8.19339]
[1778261719473,25.34,80191.77,0.52,0.16594,0.0003,8.10518]
[1778261721435,25.34,80189.76,0.52,0.16533,0.0003,8.08577]
[1778261723634,25.34,80190.53,0.52,0.16556,0.0003,8.09319]
[1778261724331,25.34,80191.5,0.52,0.16586,0.0003,8.10254]
[1778261725234,25.34,80192.09,0.52,0.16603,0.0003,8.10821]
[1778261725335,25.34,80194.25,0.52,0.16669,0.0003,8.12903]
[1778261726084,25.34,80194.25,0.52,0.16669,0.0003,8.12903]
[1778261726138,25.34,80197.21,0.52,0.16758,0.0003,8.15754]
[1778261727621,25.34,80197.21,0.52,0.16758,0.0003,8.15754]
[1778261727722,25.34,80196.59,0.52,0.16739,0.0003,8.15143]
[1778261729954,25.34,80197.52,0.52,0.16767,0.0003,8.16033]
[1778261730153,25.34,80197.52,0.52,0.16767,0.0003,8.16033]
[1778261730753,25.34,80198.78,0.52,0.16805,0.0003,8.1723]
[1778261731965,25.34,80198.78,0.52,0.16791,0.0003,8.16316]
[1778261737117,25.34,80205.13,0.52,0.16983,0.00031,8.22368]
[1778261742154,25.34,80209.96,0.52,0.1713,0.00031,8.26968]
[1778261747188,25.34,80202.37,0.52,0.16898,0.00031,8.19698]
[1778261749304,25.34,80202.65,0.52,0.16907,0.00031,8.19972]
[1778261749320,25.34,80202.65,0.52,0.16907,0.00031,8.19972]
[1778261750410,25.34,80201.77,0.52,0.1688,0.00031,8.19112]
[1778261750511,25.34,80200.0,0.52,0.16825,0.00031,8.17396]
[1778261752302,25.34,80199.98,0.52,0.16825,0.00031,8.17376]
[1778261752793,25.34,80199.98,0.52,0.16825,0.00031,8.17376]
[1778261754620,25.34,80206.69,0.52,0.17029,0.00031,8.23807]
[1778261756573,25.34,80206.61,0.52,0.17026,0.00031,8.2373]
[1778261756674,25.33,80206.6,0.52,0.17025,0.00031,8.23688]
[1778261758902,25.33,80206.6,0.52,0.17025,0.00031,8.23688]
[1778261760447,25.33,80212.88,0.52,0.17218,0.00031,8.29702]
[1778261760511,25.33,80212.88,0.52,0.17218,0.00031,8.29702]
[1778261760779,25.33,80212.88,0.52,0.17218,0.00031,8.29702]
[1778261760858,25.33,80218.67,0.52,0.17397,0.00031,8.35259]
[1778261761853,25.33,80230.89,0.52,0.17781,0.00032,8.46999]
[1778261762892,25.33,80230.89,0.52,0.17781,0.00032,8.46999]
[1778261762688,25.33,80243.46,0.52,0.1818,0.00032,8.59035]
[1778261763388,25.33,80243.46,0.52,0.1818,0.00032,8.59035]
[1778261763808,25.33,80243.46,0.52,0.1818,0.00032,8.59035]
[1778261763821,25.33,80243.46,0.52,0.1818,0.00032,8.59035]
[1778261763825,25.33,80243.46,0.52,0.1818,0.00032,8.59035]
[1778261763896,25.33,80248.39,0.52,0.18338,0.00032,8.6375]
[1778261767500,25.33,80248.3,0.52,0.18334,0.00032,8.63617]
[1778261767523,25.33,80248.3,0.52,0.18334,0.00032,8.63617]
[1778261767587,25.33,80251.21,0.52,0.18426,0.00032,8.66355]
[1778261768485,25.33,80251.21,0.52,0.18426,0.00032,8.66355]
[1778261768542,25.33,80254.38,0.52,0.18528,0.00032,8.69373]
[1778261771342,25.33,80251.0,0.52,0.18418,0.00032,8.66127]
[1778261771377,25.33,80242.85,0.52,0.18156,0.00032,8.58315]
[1778261772391,25.33,80242.85,0.52,0.18156,0.00032,8.58315]
[1778261772469,25.33,80242.85,0.52,0.18156,0.00032,8.58315]
[1778261772506,25.33,80242.85,0.52,0.18156,0.00032,8.58315]
[1778261772571,25.33,80235.42,0.52,0.17918,0.00032,8.51154]
[1778261773332,25.33,80235.42,0.52,0.17918,0.00032,8.51154]
[1778261773345,25.33,80235.42,0.52,0.17918,0.00032,8.51154]
[1778261773579,25.33,80235.42,0.52,0.17918,0.00032,8.51154]
[1778261773896,25.33,80225.21,0.52,0.17595,0.00031,8.41326]
[1778261774090,25.33,80225.21,0.52,0.17595,0.00031,8.41326]
[1778261774447,25.33,80225.21,0.52,0.17595,0.00031,8.41326]
[1778261774684,25.32,80205.61,0.52,0.16985,0.00031,8.22447]
[1778261776403,25.33,80194.9,0.52,0.16659,0.0003,8.12132]
[1778261777545,25.33,80194.9,0.52,0.16659,0.0003,8.12132]
[1778261781234,25.32,80192.16,0.52,0.16576,0.0003,8.09487]
[1778261782971,25.33,80189.28,0.52,0.16489,0.0003,8.06715]
[1778261784949,25.33,80189.96,0.52,0.1651,0.0003,8.07376]
[1778261785228,25.33,80190.25,0.52,0.16519,0.0003,8.0766]
[1778261785255,25.33,80190.25,0.52,0.16519,0.0003,8.0766]
[1778261785473,25.33,80190.25,0.52,0.16519,0.0003,8.0766]
[1778261785514,25.33,80190.25,0.52,0.16519,0.0003,8.0766]
[1778261785601,25.33,80190.25,0.52,0.16519,0.0003,8.0766]
[1778261785724,25.33,80178.2,0.52,0.16158,0.0003,7.96039]
[1778261786301,25.33,80178.2,0.52,0.16158,0.0003,7.96039]
[1778261786522,25.33,80166.41,0.52,0.1581,0.00029,7.84679]
[1778261788490,25.33,80160.41,0.52,0.15635,0.00029,7.78896]
[1778261789002,25.33,80160.41,0.52,0.15635,0.00029,7.78896]
[1778261789505,25.33,80154.81,0.52,0.15473,0.00029,7.73501]
[1778261790568,25.33,80154.81,0.52,0.15473,0.00029,7.73501]
[1778261790831,25.33,80154.81,0.52,0.15473,0.00029,7.73501]
[1778261790861,25.33,80156.96,0.52,0.15537,0.00029,7.75624]
[1778261792528,25.33,80172.6,0.52,0.15983,0.0003,7.89872]
[1778261793473,25.33,80172.6,0.52,0.15983,0.0003,7.89872]
[1778261793574,25.33,80181.21,0.52,0.16238,0.0003,7.98181]
[1778261794257,25.33,80181.21,0.52,0.16238,0.0003,7.98181]
[1778261794535,25.33,80181.21,0.52,0.16239,0.0003,7.98197]
[1778261797218,25.33,80181.63,0.52,0.16252,0.0003,7.98617]
[1778261797592,25.33,80181.63,0.52,0.16252,0.0003,7.98617]
[1778261802050,25.33,80177.42,0.52,0.16129,0.0003,7.9464]
[1778261802095,25.33,80177.42,0.52,0.16129,0.0003,7.9464]
[1778261802633,25.33,80177.42,0.52,0.16129,0.0003,7.9464]
[1778261802685,25.33,80177.42,0.52,0.16129,0.0003,7.9464]
[1778261807069,25.34,80171.71,0.52,0.15964,0.0003,7.89265]
[1778261812662,25.35,80168.5,0.52,0.15877,0.00029,7.864]
[1778261814729,25.35,80168.3,0.52,0.15872,0.00029,7.86242]
[1778261814771,25.35,80168.3,0.52,0.15872,0.00029,7.86242]
[1778261814785,25.35,80169.19,0.52,0.15899,0.00029,7.87136]
[1778261815071,25.35,80169.19,0.52,0.15899,0.00029,7.87136]
[1778261817740,25.35,80166.69,0.52,0.15828,0.00029,7.84794]
[1778261817800,25.35,80158.99,0.52,0.15604,0.00029,7.77407]
[1778261818312,25.35,80158.99,0.52,0.15604,0.00029,7.77407]
[1778261818752,25.35,80158.99,0.52,0.15604,0.00029,7.77407]
[1778261819071,25.35,80159.16,0.52,0.1561,0.00029,7.77617]
[1778261821250,25.36,80159.01,0.52,0.15609,0.00029,7.77566]
[1778261821879,25.36,80159.01,0.52,0.15609,0.00029,7.77566]
[1778261821918,25.36,80159.01,0.52,0.15609,0.00029,7.77566]
[1778261821981,25.36,80158.76,0.52,0.15603,0.00029,7.77371]
[1778261823739,25.36,80165.55,0.52,0.15804,0.00029,7.84009]
[1778261824853,25.36,80172.83,0.52,0.16019,0.0003,7.91062]
[1778261829428,25.37,80172.5,0.52,0.16013,0.0003,7.90849]
[1778261829459,25.37,80172.5,0.52,0.16013,0.0003,7.90849]
[1778261829781,25.37,80169.11,0.52,0.15914,0.00029,7.87608]
[1778261830797,25.37,80161.52,0.52,0.15692,0.00029,7.80325]
[1778261832424,25.37,80157.77,0.52,0.15584,0.00029,7.76721]
[1778261832547,25.37,80157.77,0.52,0.15584,0.00029,7.76721]
[1778261832557,25.37,80157.77,0.52,0.15584,0.00029,7.76721]
[1778261832802,25.37,80146.84,0.52,0.15269,0.00029,7.66207]
[1778261834827,25.37,80142.94,0.52,0.15157,0.00029,7.62446]
[1778261834927,25.37,80142.94,0.52,0.15157,0.00029,7.62444]
[1778261835588,25.37,80142.94,0.52,0.15157,0.00029,7.62444]
[1778261835823,25.37,80142.94,0.52,0.15157,0.00029,7.62443]
[1778261838844,25.37,80137.54,0.52,0.15004,0.00028,7.57246]
[1778261839130,25.37,80137.54,0.52,0.15004,0.00028,7.57246]
[1778261839518,25.37,80137.54,0.52,0.15004,0.00028,7.57246]
[1778261840861,25.37,80131.3,0.52,0.14828,0.00028,7.5125]
[1778261842202,25.37,80127.72,0.52,0.14728,0.00028,7.47821]
[1778261842795,25.37,80127.72,0.52,0.14728,0.00028,7.47821]
[1778261842999,25.37,80119.84,0.52,0.14509,0.00028,7.40268]
[1778261844963,25.37,80119.71,0.52,0.14506,0.00028,7.40155]
[1778261844990,25.37,80119.71,0.52,0.14506,0.00028,7.40155]
[1778261844983,25.37,80100.07,0.52,0.1397,0.00027,7.2136]
[1778261845255,25.37,80100.07,0.52,0.1397,0.00027,7.2136]
[1778261846116,25.37,80099.16,0.52,0.13946,0.00027,7.2053]
[1778261846901,25.37,80099.16,0.52,0.13948,0.00027,7.20582]
[1778261847506,25.37,80099.16,0.52,0.13948,0.00027,7.20582]
[1778261847908,25.37,80102.25,0.52,0.14033,0.00027,7.23592]
[1778261848915,25.38,80108.53,0.52,0.14205,0.00027,7.29654]
[1778261849926,25.38,80114.55,0.52,0.14371,0.00028,7.35463]
[1778261852929,25.38,80116.79,0.52,0.1442,0.00028,7.36759]
[1778261853002,25.38,80115.19,0.52,0.14377,0.00028,7.35253]
[1778261854955,25.38,80114.94,0.52,0.14371,0.00028,7.35042]
[1778261854962,25.38,80117.75,0.52,0.14449,0.00028,7.37768]
[1778261855469,25.38,80117.75,0.52,0.14449,0.00028,7.37768]
[1778261855966,25.38,80117.77,0.52,0.14451,0.00028,7.37817]
[1778261858568,25.38,80119.93,0.52,0.14512,0.00028,7.39941]
[1778261858593,25.38,80119.93,0.52,0.14512,0.00028,7.39941]
[1778261858987,25.38,80119.81,0.52,0.14509,0.00028,7.3985]
[1778261859998,25.38,80119.81,0.52,0.14509,0.00028,7.3985]
[1778261860038,25.38,80119.81,0.52,0.14509,0.00028,7.3985]
[1778261860017,25.39,80111.08,0.52,0.1427,0.00027,7.31505]
[1778261863481,25.39,80109.39,0.52,0.14226,0.00027,7.29984]
[1778261864025,25.39,80107.02,0.52,0.14163,0.00027,7.27751]
[1778261864457,25.39,80107.02,0.52,0.14163,0.00027,7.27751]
[1778261865039,25.39,80104.82,0.52,0.14104,0.00027,7.25686]
[1778261866038,25.39,80096.68,0.52,0.13885,0.00027,7.17947]
[1778261866496,25.39,80096.68,0.52,0.13885,0.00027,7.17947]
[1778261867044,25.39,80095.78,0.52,0.13863,0.00027,7.17141]
[1778261869059,25.4,80100.8,0.52,0.14001,0.00027,7.22045]
[1778261872082,25.4,80107.83,0.52,0.14196,0.00027,7.28911]
[1778261877117,25.41,80106.68,0.52,0.1417,0.00027,7.28]
[1778261882152,25.41,80106.94,0.52,0.14182,0.00027,7.28434]
[1778261883514,25.41,80106.94,0.52,0.14182,0.00027,7.28434]
[1778261884048,25.41,80106.95,0.52,0.14185,0.00027,7.28518]
[1778261885750,25.42,80116.64,0.52,0.14452,0.00028,7.37856]
[1778261886102,25.42,80116.64,0.52,0.14452,0.00028,7.37856]
[1778261886947,25.42,80114.31,0.52,0.14389,0.00027,7.35648]
[1778261887708,25.42,80114.31,0.52,0.14389,0.00027,7.35648]
[1778261887783,25.42,80108.05,0.52,0.14218,0.00027,7.29684]
[1778261891545,25.42,80104.22,0.52,0.14116,0.00027,7.26094]
[1778261891645,25.42,80095.95,0.52,0.13895,0.00027,7.18282]
[1778261893813,25.42,80086.21,0.52,0.13635,0.00027,7.08995]
[1778261897175,25.42,80083.52,0.52,0.13566,0.00026,7.06492]
[1778261898994,25.42,80086.36,0.52,0.13642,0.00027,7.09225]
[1778261899014,25.42,80086.36,0.52,0.13642,0.00027,7.09225]
[1778261899089,25.42,80079.78,0.52,0.13467,0.00026,7.02941]
[1778261900063,25.42,80065.22,0.52,0.13088,0.00026,6.89123]
[1778261900427,25.42,80065.22,0.52,0.13088,0.00026,6.89123]
[1778261900445,25.42,80065.22,0.52,0.13088,0.00026,6.89123]
[1778261903399,25.42,80067.96,0.52,0.13159,0.00026,6.91747]
[1778261903858,25.42,80067.96,0.52,0.13159,0.00026,6.91747]
[1778261904049,25.42,80067.96,0.52,0.13159,0.00026,6.91747]
[1778261904319,25.43,80071.08,0.52,0.13241,0.00026,6.94722]
[1778261906069,25.43,80071.08,0.52,0.13241,0.00026,6.94722]
[1778261906086,25.43,80078.25,0.52,0.13428,0.00026,7.01531]
[1778261906139,25.43,80078.25,0.52,0.13428,0.00026,7.01531]
[1778261906331,25.43,80078.25,0.52,0.13428,0.00026,7.01531]
[1778261909354,25.42,80088.81,0.52,0.13706,0.00027,7.11549]
[1778261912084,25.43,80089.98,0.52,0.13738,0.00027,7.12686]
[1778261912812,25.43,80092.39,0.52,0.13789,0.00027,7.14108]
[1778261913719,25.43,80085.48,0.52,0.13605,0.00026,7.07522]
[1778261915627,25.43,80085.14,0.52,0.13596,0.00026,7.07199]
[1778261915636,25.43,80085.14,0.52,0.13596,0.00026,7.07199]
[1778261915728,25.43,80076.32,0.52,0.13364,0.00026,6.98797]
[1778261916561,25.43,80076.32,0.52,0.13364,0.00026,6.98797]
[1778261916662,25.43,80082.25,0.52,0.1352,0.00026,7.0443]
[1778261918434,25.43,80082.25,0.52,0.1352,0.00026,7.0443]
[1778261922131,25.42,80091.02,0.52,0.1375,0.00027,7.12711]
[1778261922176,25.42,80091.02,0.52,0.1375,0.00027,7.12711]
[1778261922221,25.42,80091.02,0.52,0.1375,0.00027,7.12711]
[1778261922445,25.42,80091.02,0.52,0.1375,0.00027,7.12711]
[1778261926030,25.42,80091.4,0.52,0.13761,0.00027,7.13088]
[1778261926581,25.42,80090.24,0.52,0.1373,0.00027,7.12001]
[1778261930469,25.43,80086.81,0.52,0.13641,0.00027,7.08808]
[1778261930512,25.43,80086.81,0.52,0.13641,0.00027,7.08808]
[1778261930570,25.43,80086.75,0.52,0.1364,0.00027,7.0875]
[1778261934529,25.43,80081.41,0.52,0.13501,0.00026,7.03767]
[1778261937411,25.43,80080.21,0.52,0.1347,0.00026,7.02649]
[1778261938063,25.43,80080.21,0.52,0.1347,0.00026,7.02649]
[1778261937551,25.43,80080.07,0.52,0.13466,0.00026,7.02508]
[1778261938979,25.43,80082.08,0.52,0.13519,0.00026,7.04401]
[1778261941034,25.43,80087.09,0.52,0.13651,0.00027,7.09144]
[1778261943105,25.43,80095.49,0.52,0.13876,0.00027,7.17186]
[1778261943670,25.43,80095.49,0.52,0.13876,0.00027,7.17186]
[1778261943811,25.43,80095.49,0.52,0.13876,0.00027,7.17186]
[1778261946796,25.43,80096.48,0.52,0.13903,0.00027,7.18153]
[1778261946826,25.43,80098.93,0.52,0.1397,0.00027,7.20506]
[1778261948117,25.43,80098.93,0.52,0.1397,0.00027,7.20506]
[1778261948637,25.43,80097.87,0.52,0.13941,0.00027,7.19508]
[1778261953672,25.43,80100.05,0.52,0.14001,0.00027,7.21615]
[1778261955874,25.43,80098.59,0.52,0.13962,0.00027,7.20228]
[1778261955946,25.43,80103.2,0.52,0.14086,0.00027,7.24634]
[1778261957291,25.43,80103.36,0.52,0.14092,0.00027,7.24822]
[1778261957702,25.43,80105.14,0.52,0.14141,0.00027,7.26555]
[1778261961602,25.44,80108.71,0.52,0.14241,0.00027,7.30052]
[1778261961730,25.44,80110.27,0.52,0.14284,0.00027,7.3157]
[1778261964779,25.44,80111.33,0.52,0.14315,0.00027,7.32634]
[1778261967262,25.44,80111.4,0.52,0.14319,0.00027,7.32778]
[1778261967876,25.44,80110.84,0.52,0.14304,0.00027,7.32269]
[1778261968611,25.44,80110.84,0.52,0.14304,0.00027,7.32269]
[1778261968779,25.44,80110.84,0.52,0.14305,0.00027,7.32296]
[1778261971078,25.44,80108.68,0.52,0.14247,0.00027,7.30261]
[1778261971094,25.45,80100.98,0.52,0.14024,0.00027,7.22027]
[1778261971784,25.45,80100.98,0.52,0.14024,0.00027,7.22027]
[1778261971885,25.45,80097.73,0.52,0.13938,0.00027,7.18967]
[1778261973751,25.45,80093.13,0.52,0.13815,0.00027,7.14593]
[1778261974721,25.45,80092.73,0.52,0.13805,0.00027,7.14228]
[1778261974730,25.45,80092.73,0.52,0.13805,0.00027,7.14228]
[1778261974824,25.45,80083.61,0.52,0.13561,0.00026,7.05527]
[1778261976529,25.45,80083.74,0.52,0.13565,0.00026,7.0564]
[1778261977821,25.45,80080.26,0.52,0.13473,0.00026,7.02322]
[1778261978227,25.45,80078.79,0.52,0.13434,0.00026,7.0092]
[1778261978896,25.45,80078.79,0.52,0.13434,0.00026,7.0092]
[1778261979708,25.45,80079.37,0.52,0.13449,0.00026,7.01465]
[1778261979939,25.45,80079.37,0.52,0.13449,0.00026,7.01465]
[1778261979975,25.45,80090.61,0.52,0.13746,0.00027,7.12153]
[1778261980405,25.45,80090.61,0.52,0.13746,0.00027,7.12153]
[1778261982187,25.45,80090.8,0.52,0.13751,0.00027,7.12334]
[1778261981877,25.44,80100.51,0.52,0.1401,0.00027,7.21534]
[1778261986909,25.44,80097.79,0.52,0.13935,0.00027,7.18869]
[1778261988165,25.44,80102.75,0.52,0.14069,0.00027,7.23609]
[1778261992930,25.44,80104.09,0.52,0.14105,0.00027,7.24866]
[1778261993031,25.44,80109.53,0.52,0.14252,0.00027,7.30024]
[1778261994615,25.44,80109.44,0.52,0.1425,0.00027,7.29968]
[1778261994617,25.44,80109.44,0.52,0.1425,0.00027,7.29968]
[1778261994965,25.44,80116.03,0.52,0.14432,0.00028,7.36291]
[1778262000000,25.45,80114.32,0.52,0.14388,0.00027,7.34764]
[1778262000311,25.45,80114.32,0.52,0.14388,0.00027,7.34764]
[1778262001007,25.45,80113.53,0.52,0.14367,0.00027,7.34032]
[1778262002594,25.45,80115.49,0.52,0.14421,0.00028,7.35926]
[1778262002617,25.45,80115.49,0.52,0.14421,0.00028,7.35926]
[1778262002700,25.45,80115.49,0.52,0.14421,0.00028,7.35926]
[1778262004438,25.45,80118.9,0.52,0.14516,0.00028,7.39224]
[1778262005327,25.45,80122.39,0.52,0.14614,0.00028,7.42575]
[1778262005904,25.45,80122.39,0.52,0.14614,0.00028,7.42575]
[1778262006047,25.45,80124.0,0.52,0.14659,0.00028,7.44126]
[1778262007051,25.45,80129.86,0.52,0.14822,0.00028,7.49741]
[1778262008033,25.45,80129.86,0.52,0.14822,0.00028,7.49741]
[1778262010052,25.45,80127.34,0.52,0.14752,0.00028,7.47331]
[1778262010179,25.45,80121.96,0.52,0.14602,0.00028,7.4219]
[1778262011182,25.45,80115.81,0.52,0.14433,0.00028,7.36318]
[1778262017122,25.45,80112.11,0.52,0.14335,0.00027,7.32911]
[1778262021340,25.46,80112.45,0.52,0.14347,0.00027,7.33337]
[1778262021929,25.46,80112.45,0.52,0.14347,0.00027,7.33337]
[1778262022160,25.46,80111.52,0.52,0.14322,0.00027,7.32477]
[1778262025181,25.46,80116.93,0.52,0.1447,0.00028,7.37613]
[1778262026307,25.46,80119.05,0.52,0.14528,0.00028,7.39623]
[1778262029021,25.45,80120.29,0.52,0.14561,0.00028,7.40772]
[1778262029115,25.45,80120.29,0.52,0.14561,0.00028,7.40772]
[1778262029215,25.45,80115.3,0.52,0.14423,0.00028,7.3598]
[1778262031411,25.45,80114.59,0.52,0.1439,0.00028,7.344]
[1778262032232,25.45,80118.76,0.52,0.14505,0.00028,7.3841]
[1778262032750,25.45,80118.76,0.52,0.14505,0.00028,7.3841]
[1778262033195,25.45,80118.76,0.52,0.14505,0.00028,7.3841]
[1778262034978,25.46,80124.15,0.52,0.14656,0.00028,7.43601]
[1778262035173,25.46,80124.15,0.52,0.14656,0.00028,7.43601]
[1778262040288,25.46,80122.57,0.52,0.14615,0.00028,7.4219]
[1778262045323,25.46,80122.85,0.52,0.14625,0.00028,7.42536]
[1778262050358,25.46,80120.97,0.52,0.14576,0.00028,7.40838]
[1778262055394,25.47,80119.07,0.52,0.14526,0.00028,7.39125]
[1778262058017,25.47,80119.87,0.52,0.14549,0.00028,7.39913]
[1778262063134,25.47,80119.75,0.52,0.14551,0.00028,7.39977]
[1778262068490,25.48,80118.45,0.52,0.14518,0.00028,7.38841]
[1778262073203,25.48,80112.81,0.52,0.14366,0.00027,7.3358]
[1778262073790,25.48,80112.81,0.52,0.14366,0.00027,7.3358]
[1778262074179,25.48,80112.81,0.52,0.14366,0.00027,7.3358]
[1778262074273,25.48,80112.81,0.52,0.14366,0.00027,7.3358]
[1778262074237,25.48,80111.94,0.52,0.14343,0.00027,7.32781]
[1778262074590,25.48,80106.7,0.52,0.142,0.00027,7.2778]
[1778262075672,25.48,80106.7,0.52,0.142,0.00027,7.2778]
[1778262075686,25.48,80106.7,0.52,0.142,0.00027,7.2778]
[1778262075773,25.48,80102.91,0.52,0.14096,0.00027,7.24125]
[1778262077935,25.48,80103.18,0.52,0.14102,0.00027,7.24318]
[1778262078225,25.48,80103.18,0.52,0.14102,0.00027,7.24318]
[1778262078232,25.48,80103.18,0.52,0.14102,0.00027,7.24318]
[1778262078562,25.48,80102.04,0.52,0.1407,0.00027,7.23201]
[1778262080247,25.48,80102.04,0.52,0.1407,0.00027,7.23201]
[1778262081407,25.48,80100.84,0.52,0.14036,0.00027,7.21999]
[1778262081424,25.48,80100.84,0.52,0.14036,0.00027,7.21999]
[1778262082300,25.48,80100.84,0.52,0.14036,0.00027,7.21999]
[1778262081804,25.48,80105.37,0.52,0.14158,0.00027,7.26291]
[1778262083273,25.47,80110.41,0.52,0.14293,0.00027,7.31041]
[1778262088631,25.47,80107.63,0.52,0.14214,0.00027,7.28264]
[1778262090744,25.47,80107.87,0.52,0.14221,0.00027,7.28494]
[1778262090758,25.47,80107.87,0.52,0.14221,0.00027,7.28494]
[1778262090799,25.47,80107.48,0.52,0.14209,0.00027,7.28085]
[1778262093557,25.47,80107.52,0.52,0.14194,0.00027,7.27134]
[1778262093592,25.47,80107.52,0.52,0.14194,0.00027,7.27134]
[1778262094313,25.46,80106.91,0.52,0.14175,0.00027,7.2648]
[1778262094514,25.46,80106.91,0.52,0.14175,0.00027,7.2648]
[1778262094535,25.46,80106.91,0.52,0.14175,0.00027,7.2648]
[1778262094761,25.46,80099.93,0.52,0.13986,0.00027,7.19822]
[1778262095938,25.46,80099.93,0.52,0.13986,0.00027,7.19822]
[1778262096298,25.46,80096.93,0.52,0.13903,0.00027,7.169]
[1778262097160,25.46,80096.93,0.52,0.13903,0.00027,7.169]
[1778262097253,25.46,80089.61,0.52,0.13706,0.00027,7.09907]
[1778262099317,25.46,80089.41,0.52,0.13701,0.00027,7.09717]
[1778262098806,25.46,80080.34,0.52,0.13461,0.00026,7.01084]
[1778262099712,25.46,80080.34,0.52,0.1346,0.00026,7.01075]
[1778262102215,25.46,80081.19,0.52,0.13483,0.00026,7.01877]
[1778262102310,25.46,80080.34,0.52,0.1346,0.00026,7.01061]
[1778262104869,25.46,80079.55,0.52,0.13439,0.00026,7.00307]
[1778262109767,25.46,80080.36,0.52,0.1346,0.00026,7.01063]
[1778262109782,25.46,80082.86,0.52,0.13526,0.00026,7.03432]
[1778262111003,25.46,80082.86,0.52,0.13526,0.00026,7.03432]
[1778262111047,25.46,80087.17,0.52,0.13639,0.00027,7.0751]
[1778262111398,25.46,80087.17,0.52,0.13639,0.00027,7.0751]
[1778262111794,25.46,80087.17,0.52,0.13639,0.00027,7.0751]
[1778262113595,25.46,80088.15,0.52,0.13665,0.00027,7.08429]
[1778262113602,25.46,80088.15,0.52,0.13665,0.00027,7.08429]
[1778262114511,25.46,80088.65,0.52,0.13678,0.00027,7.0889]
[1778262115056,25.46,80088.65,0.52,0.13678,0.00027,7.0889]
[1778262120114,25.46,80090.83,0.52,0.13735,0.00027,7.10917]
[1778262124478,25.45,80092.8,0.52,0.13784,0.00027,7.12662]
[1778262124884,25.45,80092.98,0.52,0.13787,0.00027,7.12795]
[1778262127388,25.45,80096.53,0.52,0.13881,0.00027,7.1613]
[1778262127910,25.45,80097.44,0.52,0.13905,0.00027,7.16973]
[1778262129457,25.45,80097.61,0.52,0.13909,0.00027,7.1711]
[1778262129924,25.45,80097.82,0.52,0.13914,0.00027,7.17285]
[1778262131935,25.45,80091.69,0.52,0.13748,0.00027,7.11405]
[1778262136970,25.44,80095.25,0.52,0.13841,0.00027,7.14701]
[1778262142005,25.44,80096.15,0.52,0.13862,0.00027,7.15449]
[1778262147041,25.44,80099.52,0.52,0.13949,0.00027,7.18536]
[1778262152076,25.43,80097.41,0.52,0.13875,0.00027,7.15489]
[1778262157111,25.43,80094.97,0.52,0.13806,0.00027,7.13065]
[1778262162146,25.43,80099.18,0.52,0.13916,0.00027,7.16971]
[1778262162720,25.43,80099.18,0.52,0.13916,0.00027,7.16971]
[1778262162813,25.43,80099.26,0.52,0.13919,0.00027,7.17047]
[1778262167349,25.42,80099.36,0.52,0.13918,0.00027,7.17046]
[1778262168189,25.42,80099.33,0.52,0.13916,0.00027,7.16969]
[1778262168721,25.42,80099.33,0.52,0.13916,0.00027,7.16969]
[1778262168746,25.42,80099.33,0.52,0.13916,0.00027,7.16969]
[1778262169196,25.42,80097.33,0.52,0.13862,0.00027,7.15039]
[1778262169497,25.42,80097.33,0.52,0.13862,0.00027,7.15039]
[1778262169532,25.42,80097.33,0.52,0.13862,0.00027,7.15039]
[1778262170203,25.42,80094.21,0.52,0.13778,0.00027,7.12047]
[1778262170444,25.42,80094.21,0.52,0.13778,0.00027,7.12047]
[1778262170748,25.42,80094.21,0.52,0.13778,0.00027,7.12047]
[1778262170909,25.42,80094.21,0.52,0.13778,0.00027,7.12047]
[1778262171388,25.42,80087.66,0.52,0.13602,0.00027,7.05791]
[1778262172216,25.42,80087.66,0.52,0.13602,0.00027,7.05791]
[1778262172249,25.42,80087.66,0.52,0.13602,0.00027,7.05791]
[1778262172319,25.42,80078.33,0.52,0.13356,0.00026,6.96911]
[1778262173559,25.42,80078.55,0.52,0.13362,0.00026,6.97123]
[1778262173577,25.42,80078.55,0.52,0.13362,0.00026,6.97123]
[1778262174229,25.42,80077.53,0.52,0.13335,0.00026,6.96158]
[1778262174490,25.42,80077.53,0.52,0.13335,0.00026,6.96158]
[1778262174515,25.42,80077.53,0.52,0.13335,0.00026,6.96158]
[1778262175236,25.42,80077.38,0.52,0.13331,0.00026,6.9602]
[1778262176383,25.42,80077.38,0.52,0.13331,0.00026,6.9602]
[1778262176415,25.42,80077.38,0.52,0.13331,0.00026,6.9602]
[1778262177261,25.42,80082.09,0.52,0.13455,0.00026,7.00493]
[1778262179278,25.42,80082.72,0.52,0.13472,0.00026,7.01089]
[1778262179289,25.42,80082.72,0.52,0.13472,0.00026,7.01089]
[1778262179369,25.42,80083.48,0.52,0.13492,0.00026,7.01808]
[1778262185309,25.42,80086.56,0.52,0.13572,0.00027,7.04701]
[1778262190346,25.42,80083.86,0.52,0.135,0.00026,7.02092]
[1778262193629,25.42,80084.3,0.52,0.1351,0.00026,7.02487]
[1778262193645,25.42,80084.3,0.52,0.1351,0.00026,7.02487]
[1778262194371,25.42,80084.0,0.52,0.13502,0.00026,7.02193]
[1778262197090,25.42,80083.19,0.52,0.1348,0.00026,7.01407]
[1778262197206,25.42,80083.19,0.52,0.1348,0.00026,7.01407]
[1778262197258,25.42,80083.19,0.52,0.1348,0.00026,7.01407]
[1778262197393,25.42,80080.83,0.52,0.13418,0.00026,6.99158]
[1778262202429,25.42,80077.53,0.52,0.13331,0.00026,6.96015]
[1778262207462,25.42,80081.81,0.52,0.13443,0.00026,7.00049]
[1778262212499,25.41,80085.0,0.52,0.13512,0.00026,7.02128]
[1778262217533,25.41,80084.36,0.52,0.13493,0.00026,7.01467]
[1778262218582,25.41,80084.36,0.52,0.13493,0.00026,7.01467]
[1778262218613,25.41,80084.36,0.52,0.13493,0.00026,7.01467]
[1778262218644,25.41,80084.06,0.52,0.13485,0.00026,7.01172]
[1778262223022,25.41,80084.68,0.52,0.13501,0.00026,7.01735]
[1778262223055,25.41,80084.68,0.52,0.13501,0.00026,7.01735]
[1778262223123,25.41,80090.06,0.52,0.13643,0.00027,7.06832]
[1778262227457,25.41,80090.89,0.52,0.13664,0.00027,7.07589]
[1778262227475,25.41,80090.89,0.52,0.13664,0.00027,7.07589]
[1778262227605,25.41,80091.8,0.52,0.13687,0.00027,7.0842]
[1778262231854,25.41,80092.85,0.52,0.13714,0.00027,7.09363]
[1778262231889,25.41,80092.85,0.52,0.13714,0.00027,7.09363]
[1778262231955,25.41,80093.42,0.52,0.13728,0.00027,7.09886]
[1778262234419,25.41,80093.44,0.52,0.13728,0.00027,7.09884]
[1778262234434,25.41,80093.44,0.52,0.13728,0.00027,7.09884]
[1778262235447,25.41,80093.07,0.52,0.13717,0.00027,7.09489]
[1778262234656,25.41,80093.1,0.52,0.13718,0.00027,7.09518]
[1778262235517,25.41,80093.1,0.52,0.13718,0.00027,7.09518]
[1778262235528,25.41,80093.1,0.52,0.13718,0.00027,7.09518]
[1778262236169,25.41,80093.1,0.52,0.13718,0.00027,7.09518]
[1778262236203,25.41,80093.1,0.52,0.13718,0.00027,7.09518]
[1778262236304,25.4,80093.33,0.52,0.13723,0.00027,7.09696]
[1778262236681,25.4,80093.33,0.52,0.13723,0.00027,7.09696]
[1778262236714,25.4,80093.33,0.52,0.13723,0.00027,7.09696]
[1778262238955,25.4,80097.61,0.52,0.13837,0.00027,7.13735]
[1778262238979,25.4,80097.61,0.52,0.13837,0.00027,7.13735]
[1778262239710,25.4,80097.72,0.52,0.13839,0.00027,7.13814]
[1778262239727,25.4,80097.72,0.52,0.13839,0.00027,7.13814]
[1778262241251,25.4,80095.12,0.52,0.13769,0.00027,7.11333]
[1778262241280,25.4,80095.12,0.52,0.13769,0.00027,7.11333]
[1778262245957,25.4,80093.34,0.52,0.13718,0.00027,7.09522]
[1778262246349,25.4,80094.75,0.52,0.13755,0.00027,7.10826]
[1778262249030,25.4,80094.17,0.52,0.13738,0.00027,7.1025]
[1778262249131,25.4,80097.67,0.52,0.13831,0.00027,7.13542]
[1778262252519,25.39,80099.0,0.52,0.13865,0.00027,7.14758]
[1778262254422,25.39,80099.15,0.52,0.13869,0.00027,7.14873]
[1778262258287,25.39,80097.37,0.52,0.13817,0.00027,7.13063]
[1778262258296,25.39,80097.37,0.52,0.13817,0.00027,7.13063]
[1778262258512,25.39,80098.86,0.52,0.13856,0.00027,7.14432]
[1778262258826,25.39,80098.88,0.52,0.13857,0.00027,7.14451]
[1778262260324,25.39,80098.88,0.52,0.13857,0.00027,7.14451]
[1778262260425,25.39,80098.35,0.52,0.13841,0.00027,7.1389]
[1778262263551,25.38,80097.97,0.52,0.13829,0.00027,7.13473]
[1778262263861,25.38,80098.64,0.52,0.13846,0.00027,7.14087]
[1778262264671,25.38,80098.64,0.52,0.13846,0.00027,7.14087]
[1778262264868,25.38,80098.78,0.52,0.13849,0.00027,7.14194]
[1778262267921,25.38,80098.05,0.52,0.13828,0.00027,7.13443]
[1778262268800,25.38,80098.45,0.52,0.13838,0.00027,7.138]
[1778262274484,25.38,80103.8,0.52,0.13964,0.00027,7.17853]
[1778262275497,25.38,80106.59,0.52,0.14039,0.00027,7.2049]
[1778262274938,25.37,80108.53,0.52,0.14091,0.00027,7.22312]
[1778262275946,25.37,80108.74,0.52,0.14096,0.00027,7.22476]
[1778262280980,25.37,80110.07,0.52,0.14127,0.00027,7.23564]
[1778262283167,25.37,80110.96,0.52,0.14151,0.00027,7.24404]
[1778262289040,25.37,80113.68,0.52,0.14227,0.00027,7.27078]
[1778262295078,25.37,80115.8,0.52,0.14289,0.00028,7.29244]
[1778262297576,25.38,80116.1,0.52,0.14299,0.00028,7.29577]
[1778262297615,25.38,80116.1,0.52,0.14299,0.00028,7.29577]
[1778262298100,25.38,80116.21,0.52,0.14303,0.00028,7.29706]
[1778262302247,25.38,80116.05,0.52,0.143,0.00028,7.29623]
[1778262304144,25.38,80125.47,0.52,0.14563,0.00028,7.38719]
[1778262305149,25.38,80134.61,0.52,0.14819,0.00028,7.47497]
[1778262307039,25.38,80136.76,0.52,0.1488,0.00028,7.4956]
[1778262307163,25.38,80138.51,0.52,0.14929,0.00028,7.51239]
[1778262312216,25.38,80134.53,0.52,0.14816,0.00028,7.47402]
[1778262312306,25.38,80134.13,0.52,0.14805,0.00028,7.47019]
[1778262314212,25.38,80139.98,0.52,0.14971,0.00028,7.52639]
[1778262318112,25.38,80139.74,0.52,0.14963,0.00028,7.52392]
[1778262319361,25.38,80142.51,0.52,0.15042,0.00028,7.55051]
[1778262319432,25.38,80145.93,0.52,0.15139,0.00029,7.58337]
[1778262320110,25.38,80145.93,0.52,0.15139,0.00029,7.58337]
[1778262320655,25.38,80146.02,0.52,0.15142,0.00029,7.58421]
[1778262321262,25.38,80152.77,0.52,0.15335,0.00029,7.64905]
[1778262321759,25.38,80152.77,0.52,0.15335,0.00029,7.64905]
[1778262322127,25.38,80152.77,0.52,0.15335,0.00029,7.64905]
[1778262324282,25.38,80159.38,0.52,0.15525,0.00029,7.71221]
[1778262324598,25.38,80159.38,0.52,0.15525,0.00029,7.71221]
[1778262324604,25.38,80159.38,0.52,0.15525,0.00029,7.71221]
[1778262325364,25.38,80159.38,0.52,0.15525,0.00029,7.71221]
[1778262325429,25.38,80159.38,0.52,0.15525,0.00029,7.71221]
[1778262326234,25.38,80159.05,0.52,0.15515,0.00029,7.70884]
[1778262328528,25.38,80172.19,0.52,0.15901,0.0003,7.8356]
[1778262334352,25.38,80174.85,0.52,0.15964,0.0003,7.85164]
[1778262336001,25.37,80175.35,0.52,0.15978,0.0003,7.85638]
[1778262336012,25.37,80175.35,0.52,0.15978,0.0003,7.85638]
[1778262337741,25.37,80174.79,0.52,0.15961,0.0003,7.85083]
[1778262338501,25.37,80174.79,0.52,0.15961,0.0003,7.85083]
[1778262343249,25.37,80174.31,0.52,0.15946,0.0003,7.84581]
[1778262343257,25.37,80174.31,0.52,0.15946,0.0003,7.84581]
[1778262343496,25.37,80174.31,0.52,0.15946,0.0003,7.84581]
[1778262343568,25.37,80174.31,0.52,0.15946,0.0003,7.84581]
[1778262343503,25.37,80166.95,0.52,0.15729,0.00029,7.77484]
[1778262344294,25.37,80166.95,0.52,0.15729,0.00029,7.77484]
[1778262344659,25.37,80166.95,0.52,0.15728,0.00029,7.77455]
[1778262345429,25.37,80159.19,0.52,0.15501,0.00029,7.6996]
[1778262347463,25.37,80157.54,0.52,0.15452,0.00029,7.68353]
[1778262347986,25.37,80157.16,0.52,0.15441,0.00029,7.67969]
[1778262348535,25.37,80147.7,0.52,0.15167,0.00029,7.58845]
[1778262349784,25.37,80147.98,0.52,0.15175,0.00029,7.59109]
[1778262350464,25.37,80142.5,0.52,0.15019,0.00028,7.53838]
[1778262351123,25.37,80142.5,0.52,0.15019,0.00028,7.53838]
[1778262351497,25.37,80134.81,0.52,0.14801,0.00028,7.46456]
[1778262352571,25.37,80134.81,0.52,0.14801,0.00028,7.46456]
[1778262352580,25.37,80134.81,0.52,0.14801,0.00028,7.46456]
[1778262353501,25.37,80129.31,0.52,0.14647,0.00028,7.41187]
[1778262354122,25.37,80129.31,0.52,0.14647,0.00028,7.41187]
[1778262354134,25.37,80129.31,0.52,0.14647,0.00028,7.41187]
[1778262354497,25.37,80127.07,0.52,0.14586,0.00028,7.39079]
[1778262354799,25.37,80127.07,0.52,0.14586,0.00028,7.39079]
[1778262354819,25.37,80127.07,0.52,0.14586,0.00028,7.39079]
[1778262355501,25.37,80124.58,0.52,0.14517,0.00028,7.36714]
[1778262358315,25.37,80127.84,0.52,0.1461,0.00028,7.39894]
[1778262358524,25.37,80127.85,0.52,0.1461,0.00028,7.39924]
[1778262362551,25.38,80134.71,0.52,0.14805,0.00028,7.46584]
[1778262363818,25.38,80134.88,0.52,0.1481,0.00028,7.4676]
[1778262363848,25.38,80134.88,0.52,0.1481,0.00028,7.4676]
[1778262364565,25.38,80136.28,0.52,0.1485,0.00028,7.48117]
[1778262369601,25.38,80136.57,0.52,0.1486,0.00028,7.48446]
[1778262370174,25.38,80136.57,0.52,0.1486,0.00028,7.48446]
[1778262371394,25.38,80135.52,0.52,0.1483,0.00028,7.47449]
[1778262372122,25.38,80135.82,0.52,0.14839,0.00028,7.4775]
[1778262375845,25.38,80137.51,0.52,0.14888,0.00028,7.49415]
[1778262375856,25.38,80137.51,0.52,0.14888,0.00028,7.49415]
[1778262379964,25.38,80139.7,0.52,0.14951,0.00028,7.51543]
[1778262381655,25.38,80139.99,0.52,0.1496,0.00028,7.51834]
[1778262387727,25.38,80146.22,0.52,0.15137,0.00029,7.57824]
[1778262392440,25.38,80144.76,0.52,0.15095,0.00029,7.56412]
[1778262392450,25.38,80144.76,0.52,0.15095,0.00029,7.56412]
[1778262394042,25.38,80144.53,0.52,0.15074,0.00029,7.55268]
[1778262394910,25.38,80144.29,0.52,0.15067,0.00029,7.55035]
[1778262395974,25.38,80144.43,0.52,0.15071,0.00029,7.55168]
[1778262397958,25.38,80144.38,0.52,0.1507,0.00029,7.55119]
[1778262398442,25.38,80144.38,0.52,0.1507,0.00029,7.55119]
[1778262398536,25.38,80144.23,0.52,0.15065,0.00029,7.54972]
[1778262399863,25.38,80154.78,0.52,0.15368,0.00029,7.65121]
[1778262402123,25.38,80154.78,0.52,0.15368,0.00029,7.65113]
[1778262402220,25.38,80154.93,0.52,0.15372,0.00029,7.65227]
[1778262403131,25.38,80154.93,0.52,0.15372,0.00029,7.65227]
[1778262403325,25.38,80154.93,0.52,0.15372,0.00029,7.65227]
[1778262403417,25.38,80154.93,0.52,0.15372,0.00029,7.65227]
[1778262403598,25.38,80154.9,0.52,0.1537,0.00029,7.65183]
[1778262405550,25.38,80168.52,0.52,0.15766,0.00029,7.78256]
[1778262406160,25.38,80168.52,0.52,0.15766,0.00029,7.78256]
[1778262409846,25.38,80170.03,0.52,0.15807,0.00029,7.79609]
[1778262412067,25.37,80167.59,0.52,0.15734,0.00029,7.77189]
[1778262418158,25.37,80168.7,0.52,0.15763,0.00029,7.78144]
[1778262418314,25.37,80168.7,0.52,0.15763,0.00029,7.78144]
[1778262418414,25.37,80173.24,0.52,0.15895,0.0003,7.82477]
[1778262418936,25.37,80173.24,0.52,0.15895,0.0003,7.82477]
[1778262419037,25.37,80173.83,0.52,0.15913,0.0003,7.83046]
[1778262422980,25.37,80183.96,0.52,0.16213,0.0003,7.92768]
[1778262426547,25.37,80195.75,0.52,0.16567,0.0003,8.04078]
[1778262427306,25.37,80195.75,0.52,0.16567,0.0003,8.04078]
[1778262427407,25.37,80201.29,0.52,0.16736,0.00031,8.09412]
[1778262428786,25.37,80201.29,0.52,0.16736,0.00031,8.09412]
[1778262429070,25.37,80201.29,0.52,0.16736,0.00031,8.09412]
[1778262429522,25.37,80198.79,0.52,0.16659,0.0003,8.06995]
[1778262432266,25.36,80198.91,0.52,0.16663,0.0003,8.07107]
[1778262432295,25.36,80199.51,0.52,0.16681,0.00031,8.0768]
[1778262432843,25.36,80199.51,0.52,0.16681,0.00031,8.0768]
[1778262433466,25.36,80201.5,0.52,0.16742,0.00031,8.09592]
[1778262434889,25.36,80201.5,0.52,0.16742,0.00031,8.09592]
[1778262435065,25.36,80200.83,0.52,0.16721,0.00031,8.08941]
[1778262440099,25.36,80202.0,0.52,0.16756,0.00031,8.10058]
[1778262442112,25.36,80196.13,0.52,0.16577,0.0003,8.04396]
[1778262444444,25.36,80195.73,0.52,0.16565,0.0003,8.04012]
[1778262445726,25.36,80194.84,0.52,0.16538,0.0003,8.0316]
[1778262448154,25.36,80187.46,0.52,0.16316,0.0003,7.96067]
[1778262450441,25.37,80185.26,0.52,0.16251,0.0003,7.93976]
[1778262455988,25.37,80186.28,0.52,0.16269,0.0003,7.94119]
[1778262458308,25.37,80186.62,0.52,0.16281,0.0003,7.94479]
[1778262458714,25.37,80185.77,0.52,0.16256,0.0003,7.93691]
[1778262459595,25.37,80176.07,0.52,0.15966,0.0003,7.8433]
[1778262460313,25.37,80176.07,0.52,0.15966,0.0003,7.8433]
[1778262460402,25.37,80176.07,0.52,0.15966,0.0003,7.8433]
[1778262461244,25.37,80171.34,0.52,0.15826,0.0003,7.79768]
[1778262463285,25.37,80172.61,0.52,0.15865,0.0003,7.81026]
[1778262466827,25.37,80169.5,0.52,0.15774,0.00029,7.78064]
[1778262469736,25.37,80168.88,0.52,0.15756,0.00029,7.77469]
[1778262470311,25.37,80167.71,0.52,0.15722,0.00029,7.76345]
[1778262472233,25.37,80166.7,0.52,0.15691,0.00029,7.75344]
[1778262477214,25.37,80161.48,0.52,0.1554,0.00029,7.7036]
[1778262477227,25.37,80161.48,0.52,0.1554,0.00029,7.7036]
[1778262477357,25.37,80161.45,0.52,0.15539,0.00029,7.70343]
[1778262477819,25.37,80161.45,0.52,0.15539,0.00029,7.70343]
[1778262477845,25.37,80161.45,0.52,0.15539,0.00029,7.70343]
[1778262478364,25.37,80161.51,0.52,0.15541,0.00029,7.70413]
[1778262480897,25.37,80161.34,0.52,0.15537,0.00029,7.70275]
[1778262483303,25.37,80162.48,0.52,0.15571,0.00029,7.71397]
[1778262486514,25.38,80161.75,0.52,0.15551,0.00029,7.70729]
[1778262490639,25.38,80158.51,0.52,0.15458,0.00029,7.67666]
[1778262490721,25.38,80156.09,0.52,0.15389,0.00029,7.65354]
[1778262491549,25.38,80148.72,0.52,0.15176,0.00029,7.58247]
[1778262492217,25.38,80148.72,0.52,0.15176,0.00029,7.58247]
[1778262492462,25.38,80148.85,0.52,0.15179,0.00029,7.58367]
[1778262492938,25.38,80148.85,0.52,0.15179,0.00029,7.58367]
[1778262493470,25.38,80142.73,0.52,0.15005,0.00028,7.52484]
[1778262496491,25.38,80147.67,0.52,0.15146,0.00029,7.57235]
[1778262498505,25.38,80154.98,0.52,0.15356,0.00029,7.64252]
[1778262501276,25.38,80157.05,0.52,0.15415,0.00029,7.66214]
[1778262501528,25.38,80158.44,0.52,0.15454,0.00029,7.67535]
[1778262502218,25.38,80158.44,0.52,0.15454,0.00029,7.67535]
[1778262502770,25.38,80158.44,0.52,0.15454,0.00029,7.67535]
[1778262502534,25.38,80159.03,0.52,0.15471,0.00029,7.68086]
[1778262505658,25.38,80166.31,0.52,0.15684,0.00029,7.75098]
[1778262511596,25.37,80164.57,0.52,0.15613,0.00029,7.72336]
[1778262516631,25.37,80164.85,0.52,0.15618,0.00029,7.7251]
[1778262520426,25.36,80164.19,0.52,0.15597,0.00029,7.71793]
[1778262520668,25.36,80163.8,0.52,0.15584,0.00029,7.71391]
[1778262521770,25.36,80173.14,0.52,0.15858,0.0003,7.80364]
[1778262525092,25.36,80176.91,0.52,0.1597,0.0003,7.84006]
[1778262525694,25.36,80177.57,0.52,0.1599,0.0003,7.84664]
[1778262527196,25.36,80178.12,0.52,0.16007,0.0003,7.85216]
[1778262528613,25.36,80179.38,0.52,0.16046,0.0003,7.8645]
[1778262532197,25.37,80181.93,0.52,0.16124,0.0003,7.88991]
[1778262533253,25.37,80182.08,0.52,0.16129,0.0003,7.89155]
[1778262533465,25.37,80182.08,0.52,0.16129,0.0003,7.89155]
[1778262533472,25.37,80182.08,0.52,0.16129,0.0003,7.89155]
[1778262538785,25.37,80186.08,0.52,0.16253,0.0003,7.93116]
[1778262544487,25.37,80186.52,0.52,0.16268,0.0003,7.93607]
[1778262545679,25.38,80187.3,0.52,0.16292,0.0003,7.9439]
[1778262545836,25.38,80187.48,0.52,0.16298,0.0003,7.9458]
[1778262547185,25.38,80187.63,0.52,0.16303,0.0003,7.9474]
[1778262547850,25.38,80187.81,0.52,0.16309,0.0003,7.9493]
[1778262548049,25.38,80187.81,0.52,0.16309,0.0003,7.9493]
[1778262548295,25.38,80187.81,0.52,0.16309,0.0003,7.9493]
[1778262548856,25.38,80187.9,0.52,0.16312,0.0003,7.95033]
[1778262549375,25.38,80187.9,0.52,0.16312,0.0003,7.95033]
[1778262550135,25.38,80191.63,0.52,0.16425,0.0003,7.98636]
[1778262550875,25.38,80196.88,0.52,0.16585,0.0003,8.03695]
[1778262552848,25.38,80197.26,0.52,0.16596,0.0003,8.04065]
[1778262552889,25.38,80197.3,0.52,0.16598,0.0003,8.04107]
[1778262554483,25.38,80197.43,0.52,0.16602,0.0003,8.04236]
[1778262555049,25.38,80197.96,0.52,0.16618,0.0003,8.04749]
[1778262556608,25.38,80199.29,0.52,0.16659,0.0003,8.06032]
[1778262556916,25.38,80201.66,0.52,0.16731,0.00031,8.08314]
[1778262561951,25.38,80204.1,0.52,0.16805,0.00031,8.10641]
[1778262566695,25.38,80210.47,0.52,0.17,0.00031,8.16728]
[1778262569606,25.38,80210.13,0.52,0.16989,0.00031,8.16387]
[1778262569708,25.38,80199.66,0.52,0.16667,0.00031,8.06294]
[1778262570355,25.38,80199.66,0.52,0.16667,0.00031,8.06294]
[1778262574035,25.37,80207.22,0.52,0.16884,0.00031,8.12636]
[1778262575044,25.37,80213.57,0.52,0.1708,0.00031,8.18735]
[1778262580077,25.37,80215.6,0.52,0.1714,0.00031,8.20605]
[1778262585112,25.37,80215.14,0.52,0.17123,0.00031,8.20066]
[1778262590147,25.36,80215.18,0.52,0.1712,0.00031,8.19995]
[1778262594922,25.36,80218.31,0.52,0.17215,0.00031,8.22932]
[1778262594996,25.36,80217.91,0.52,0.17202,0.00031,8.22518]
[1778262595023,25.36,80217.91,0.52,0.17202,0.00031,8.22518]
[1778262595200,25.36,80217.91,0.52,0.17202,0.00031,8.22518]
[1778262595410,25.36,80227.25,0.52,0.17494,0.00031,8.31465]
[1778262596879,25.36,80233.99,0.52,0.17705,0.00032,8.37869]
[1778262598467,25.36,80241.24,0.52,0.17936,0.00032,8.44834]
[1778262602466,25.36,80245.99,0.52,0.18087,0.00032,8.49338]
[1778262602992,25.36,80245.99,0.52,0.18087,0.00032,8.49338]
[1778262603257,25.36,80245.66,0.52,0.18075,0.00032,8.48997]
[1778262604263,25.36,80240.45,0.52,0.17908,0.00032,8.44004]
[1778262606527,25.36,80238.8,0.52,0.17856,0.00032,8.42425]
[1778262606977,25.36,80229.82,0.52,0.17571,0.00032,8.33826]
[1778262607031,25.36,80229.82,0.52,0.17571,0.00032,8.33826]
[1778262607288,25.36,80229.82,0.52,0.17571,0.00032,8.33826]
[1778262608340,25.36,80229.82,0.52,0.17571,0.00032,8.33826]
[1778262610304,25.36,80235.2,0.52,0.17743,0.00032,8.39039]
[1778262612045,25.36,80238.38,0.52,0.17845,0.00032,8.42097]
[1778262612319,25.36,80236.99,0.52,0.17801,0.00032,8.4077]
[1778262617355,25.37,80235.78,0.52,0.17769,0.00032,8.39806]
[1778262622389,25.37,80235.25,0.52,0.17753,0.00032,8.3934]
[1778262623161,25.37,80235.25,0.52,0.17753,0.00032,8.3934]
[1778262623976,25.37,80235.25,0.52,0.17753,0.00032,8.3934]
[1778262623939,25.37,80226.27,0.52,0.17474,0.00031,8.3087]
[1778262625822,25.37,80225.81,0.52,0.1746,0.00031,8.30428]
[1778262625875,25.37,80225.81,0.52,0.1746,0.00031,8.30428]
[1778262625923,25.37,80220.89,0.52,0.173,0.00031,8.25548]
[1778262626544,25.37,80220.89,0.52,0.173,0.00031,8.25548]
[1778262626645,25.37,80213.66,0.52,0.17074,0.00031,8.18561]
[1778262627471,25.37,80207.04,0.52,0.16869,0.00031,8.12191]
[1778262628696,25.37,80207.04,0.52,0.16869,0.00031,8.12191]
[1778262628798,25.37,80210.81,0.52,0.16988,0.00031,8.15879]
[1778262630019,25.37,80210.59,0.52,0.16981,0.00031,8.15667]
[1778262630580,25.37,80210.59,0.52,0.16981,0.00031,8.15667]
[1778262630589,25.37,80210.59,0.52,0.16981,0.00031,8.15667]
[1778262630639,25.37,80211.64,0.52,0.17012,0.00031,8.16636]
[1778262633072,25.37,80211.0,0.52,0.16977,0.00031,8.15077]
[1778262633080,25.37,80211.0,0.52,0.16977,0.00031,8.15077]
[1778262633770,25.37,80211.0,0.52,0.16977,0.00031,8.15077]
[1778262633871,25.36,80213.03,0.52,0.17039,0.00031,8.16987]
[1778262634153,25.36,80213.03,0.52,0.17039,0.00031,8.16987]
[1778262634372,25.36,80213.03,0.52,0.17039,0.00031,8.16987]
[1778262634478,25.36,80212.58,0.52,0.17025,0.00031,8.16555]
[1778262636883,25.36,80213.1,0.52,0.17039,0.00031,8.17011]
[1778262636984,25.36,80213.39,0.52,0.17048,0.00031,8.17267]
[1778262638616,25.36,80213.39,0.52,0.17048,0.00031,8.17267]
[1778262638967,25.36,80213.39,0.52,0.17048,0.00031,8.17267]
[1778262638974,25.36,80216.22,0.52,0.17134,0.00031,8.19942]
[1778262639897,25.36,80210.22,0.52,0.16948,0.00031,8.1417]
[1778262640112,25.36,80210.22,0.52,0.16948,0.00031,8.1417]
[1778262640522,25.36,80210.22,0.52,0.16948,0.00031,8.14179]
[1778262644548,25.36,80204.99,0.52,0.16785,0.00031,8.09081]
[1778262647379,25.36,80205.76,0.52,0.16808,0.00031,8.09795]
[1778262647383,25.36,80205.76,0.52,0.16808,0.00031,8.09795]
[1778262650231,25.36,80207.1,0.52,0.16848,0.00031,8.11039]
[1778262650589,25.36,80207.08,0.52,0.16847,0.00031,8.11004]
[1778262651638,25.36,80207.08,0.52,0.16847,0.00031,8.11004]
[1778262651647,25.36,80207.08,0.52,0.16847,0.00031,8.11004]
[1778262651701,25.35,80207.9,0.52,0.16871,0.00031,8.11778]
[1778262652472,25.35,80207.9,0.52,0.16871,0.00031,8.11778]
[1778262652616,25.35,80207.7,0.52,0.16865,0.00031,8.11569]
[1778262653370,25.35,80207.7,0.52,0.16865,0.00031,8.11569]
[1778262653381,25.35,80207.7,0.52,0.16865,0.00031,8.11569]
[1778262659526,25.35,80207.62,0.52,0.16859,0.00031,8.11403]
[1778262659662,25.35,80204.41,0.52,0.16759,0.00031,8.08277]
[1778262662681,25.35,80198.68,0.52,0.16583,0.0003,8.02727]
[1778262663730,25.35,80198.68,0.52,0.16583,0.0003,8.02727]
[1778262664038,25.35,80198.68,0.52,0.16583,0.0003,8.02727]
[1778262663952,25.35,80191.75,0.52,0.16373,0.0003,7.96042]
[1778262664122,25.35,80191.75,0.52,0.16373,0.0003,7.96042]
[1778262664166,25.35,80191.75,0.52,0.16373,0.0003,7.96042]
[1778262664293,25.35,80191.75,0.52,0.16373,0.0003,7.96042]
[1778262664397,25.35,80191.75,0.52,0.16373,0.0003,7.96042]
[1778262664411,25.35,80191.75,0.52,0.16373,0.0003,7.96042]
[1778262664463,25.35,80191.75,0.52,0.16373,0.0003,7.96042]
[1778262664562,25.35,80191.75,0.52,0.16373,0.0003,7.96042]
[1778262664865,25.35,80191.75,0.52,0.16373,0.0003,7.96042]
[1778262664966,25.35,80173.03,0.52,0.15813,0.0003,7.78]
[1778262665333,25.35,80173.03,0.52,0.15813,0.0003,7.78]
[1778262665829,25.35,80173.03,0.52,0.15813,0.0003,7.78]
[1778262665837,25.35,80173.03,0.52,0.15813,0.0003,7.78]
[1778262665929,25.35,80169.71,0.52,0.15716,0.00029,7.74826]
[1778262666661,25.35,80169.71,0.52,0.15716,0.00029,7.74826]
[1778262666985,25.35,80173.17,0.52,0.15819,0.0003,7.78193]
[1778262667548,25.35,80173.17,0.52,0.15819,0.0003,7.78193]
[1778262668720,25.35,80183.4,0.52,0.16125,0.0003,7.88098]
[1778262669950,25.35,80183.4,0.52,0.16125,0.0003,7.88098]
[1778262670581,25.35,80187.93,0.52,0.16261,0.0003,7.92476]
[1778262671954,25.35,80193.15,0.52,0.16419,0.0003,7.97522]
[1778262672677,25.35,80193.15,0.52,0.16419,0.0003,7.97522]
[1778262672682,25.35,80193.15,0.52,0.16419,0.0003,7.97522]
[1778262677799,25.35,80192.19,0.52,0.16391,0.0003,7.96609]
[1778262680472,25.35,80193.08,0.52,0.16418,0.0003,7.97468]
[1778262680899,25.35,80184.62,0.52,0.16163,0.0003,7.89316]
[1778262682920,25.35,80176.42,0.52,0.15919,0.0003,7.81439]
[1778262687587,25.36,80176.35,0.52,0.1592,0.0003,7.81459]
[1778262687853,25.36,80175.08,0.52,0.15883,0.0003,7.8026]
[1778262690888,25.36,80174.77,0.52,0.15875,0.0003,7.80013]
[1778262690966,25.36,80175.12,0.52,0.15886,0.0003,7.80376]
[1778262692991,25.36,80166.62,0.52,0.15623,0.00029,7.71319]
[1778262697890,25.37,80169.22,0.52,0.15704,0.00029,7.7396]
[1778262697947,25.37,80162.01,0.52,0.15494,0.00029,7.67052]
[1778262702074,25.37,80159.16,0.52,0.15415,0.00029,7.64434]
[1778262703965,25.38,80168.66,0.52,0.15696,0.00029,7.73697]
[1778262705535,25.38,80170.88,0.52,0.15762,0.00029,7.75864]
[1778262705726,25.38,80170.88,0.52,0.15762,0.00029,7.75864]
[1778262705980,25.38,80172.33,0.52,0.15806,0.0003,7.77288]
[1778262706395,25.38,80172.33,0.52,0.15806,0.0003,7.77288]
[1778262706986,25.38,80177.59,0.52,0.15962,0.0003,7.82375]
[1778262707993,25.38,80184.42,0.52,0.16166,0.0003,7.88966]
[1778262708645,25.38,80184.42,0.52,0.16166,0.0003,7.88966]
[1778262710014,25.38,80192.31,0.52,0.16404,0.0003,7.96577]
[1778262715042,25.38,80187.57,0.52,0.16262,0.0003,7.92035]
[1778262720029,25.38,80188.13,0.52,0.1628,0.0003,7.92609]
[1778262720075,25.38,80188.13,0.52,0.1628,0.0003,7.92609]
[1778262720086,25.38,80184.83,0.52,0.16181,0.0003,7.89444]
[1778262722092,25.38,80175.54,0.52,0.15906,0.0003,7.8054]
[1778262723103,25.38,80180.59,0.52,0.16057,0.0003,7.85423]
[1778262723938,25.38,80180.59,0.52,0.16057,0.0003,7.85423]
[1778262725306,25.38,80178.69,0.52,0.16001,0.0003,7.8363]
[1778262726143,25.39,80175.03,0.52,0.15893,0.0003,7.80128]
[1778262728135,25.39,80170.23,0.52,0.15753,0.00029,7.75562]
[1778262732351,25.39,80167.44,0.52,0.15675,0.00029,7.73018]
[1778262734162,25.39,80162.2,0.52,0.15522,0.00029,7.67984]
[1778262738450,25.39,80161.12,0.52,0.15492,0.00029,7.67002]
[1778262744561,25.4,80160.23,0.52,0.15468,0.00029,7.66177]
[1778262744654,25.4,80160.23,0.52,0.15468,0.00029,7.66177]
[1778262744677,25.4,80160.23,0.52,0.15468,0.00029,7.66177]
[1778262744723,25.4,80160.23,0.52,0.15468,0.00029,7.66177]
[1778262744848,25.4,80160.23,0.52,0.15468,0.00029,7.66177]
[1778262746463,25.4,80158.52,0.52,0.15419,0.00029,7.6456]
[1778262746557,25.4,80166.4,0.52,0.15649,0.00029,7.72157]
[1778262751634,25.4,80165.44,0.52,0.15622,0.00029,7.71254]
[1778262756284,25.4,80171.96,0.52,0.15804,0.0003,7.76778]
[1778262756342,25.4,80172.31,0.52,0.15815,0.0003,7.77115]
[1778262757428,25.4,80172.31,0.52,0.15815,0.0003,7.77115]
[1778262757551,25.4,80172.31,0.52,0.15815,0.0003,7.77115]
[1778262757815,25.4,80175.74,0.52,0.15918,0.0003,7.80473]
[1778262759352,25.41,80185.1,0.52,0.16198,0.0003,7.89504]
[1778262764387,25.41,80187.14,0.52,0.16261,0.0003,7.91516]
[1778262769423,25.41,80190.95,0.52,0.16377,0.0003,7.95221]
[1778262775118,25.41,80190.35,0.52,0.16359,0.0003,7.94663]
[1778262775465,25.41,80190.22,0.52,0.16356,0.0003,7.94547]
[1778262777150,25.41,80190.22,0.52,0.16356,0.0003,7.94547]
[1778262777202,25.41,80190.13,0.52,0.16353,0.0003,7.9447]
[1778262779195,25.41,80189.74,0.52,0.16342,0.0003,7.941]
[1778262779494,25.41,80186.92,0.52,0.16257,0.0003,7.91393]
[1778262783296,25.41,80187.06,0.52,0.16262,0.0003,7.91556]
[1778262783520,25.41,80186.99,0.52,0.1626,0.0003,7.91497]
[1778262785799,25.41,80187.28,0.52,0.16269,0.0003,7.91785]
[1778262786397,25.41,80186.73,0.52,0.16253,0.0003,7.91273]
[1778262787735,25.41,80186.73,0.52,0.16253,0.0003,7.91273]
[1778262788275,25.41,80184.72,0.52,0.16193,0.0003,7.8936]
[1778262788556,25.41,80184.72,0.52,0.16193,0.0003,7.8936]
[1778262794598,25.42,80183.92,0.52,0.16172,0.0003,7.88681]
[1778262796097,25.42,80183.92,0.52,0.16172,0.0003,7.88681]
[1778262796147,25.42,80183.5,0.52,0.16161,0.0003,7.8831]
[1778262796307,25.42,80183.5,0.52,0.16161,0.0003,7.8831]
[1778262796557,25.42,80183.5,0.52,0.16161,0.0003,7.8831]
[1778262796659,25.42,80178.2,0.52,0.16003,0.0003,7.83212]
[1778262799633,25.42,80171.54,0.52,0.15807,0.0003,7.76877]
[1778262803928,25.42,80174.76,0.52,0.15906,0.0003,7.80094]
[1778262804029,25.42,80180.75,0.52,0.16085,0.0003,7.8588]
[1778262806108,25.42,80178.18,0.52,0.16009,0.0003,7.8343]
[1778262806204,25.43,80174.03,0.52,0.15887,0.0003,7.79464]
[1778262807976,25.43,80167.17,0.52,0.15687,0.00029,7.72932]
[1778262813735,25.43,80167.23,0.52,0.15681,0.00029,7.723]
[1778262818766,25.44,80167.2,0.52,0.15686,0.00029,7.72453]
[1778262824029,25.45,80163.45,0.52,0.15581,0.00029,7.69007]
[1778262824035,25.45,80164.8,0.52,0.15622,0.00029,7.70342]
[1778262825815,25.45,80170.74,0.52,0.15798,0.00029,7.76116]
[1778262828836,25.45,80176.96,0.52,0.15985,0.0003,7.82171]
[1778262830850,25.45,80181.72,0.52,0.16128,0.0003,7.86783]
[1778262832918,25.45,80181.89,0.52,0.16134,0.0003,7.86966]
[1778262832967,25.45,80182.75,0.52,0.1616,0.0003,7.87811]
[1778262836335,25.46,80183.75,0.52,0.16192,0.0003,7.88828]
[1778262836892,25.46,80184.65,0.52,0.16219,0.0003,7.89711]
[1778262837915,25.46,80184.65,0.52,0.16219,0.0003,7.89711]
[1778262839916,25.46,80192.92,0.52,0.1647,0.0003,7.97694]
[1778262844951,25.46,80193.37,0.52,0.16484,0.0003,7.98158]
[1778262845505,25.46,80193.37,0.52,0.16484,0.0003,7.98158]
[1778262846381,25.46,80192.21,0.52,0.1645,0.0003,7.97053]
[1778262846967,25.46,80191.46,0.52,0.16427,0.0003,7.96342]
[1778262852001,25.46,80187.91,0.52,0.16322,0.0003,7.93]
[1778262852914,25.46,80187.91,0.52,0.16322,0.0003,7.93]
[1778262853017,25.46,80188.58,0.52,0.16343,0.0003,7.93657]
[1778262855503,25.46,80192.42,0.52,0.16459,0.0003,7.97364]
[1778262861063,25.46,80195.21,0.52,0.16545,0.0003,8.00067]
[1778262863440,25.46,80194.92,0.52,0.16536,0.0003,7.99796]
[1778262865091,25.46,80189.77,0.52,0.16381,0.0003,7.94868]
[1778262868113,25.47,80184.51,0.52,0.16224,0.0003,7.89866]
[1778262869604,25.47,80182.83,0.52,0.16174,0.0003,7.88271]
[1778262870274,25.47,80180.48,0.52,0.16105,0.0003,7.86034]
[1778262872140,25.47,80175.89,0.52,0.15955,0.0003,7.8075]
[1778262877175,25.47,80178.4,0.52,0.16034,0.0003,7.83278]
[1778262882209,25.48,80177.36,0.52,0.16006,0.0003,7.82386]
[1778262887253,25.48,80174.88,0.52,0.15936,0.0003,7.8011]
[1778262892285,25.48,80171.46,0.52,0.15838,0.0003,7.76956]
[1778262896634,25.49,80168.12,0.52,0.15743,0.00029,7.73857]
[1778262897510,25.49,80168.04,0.52,0.15742,0.00029,7.73808]
[1778262903496,25.49,80170.17,0.52,0.15809,0.00029,7.75982]
[1778262906386,25.5,80178.4,0.52,0.16055,0.0003,7.83961]
[1778262909765,25.5,80177.79,0.52,0.16038,0.0003,7.83428]
[1778262909866,25.5,80178.92,0.52,0.16073,0.0003,7.84529]
[1778262912428,25.5,80184.59,0.52,0.16243,0.0003,7.89995]
[1778262917465,25.5,80181.16,0.52,0.16142,0.0003,7.86771]
[1778262920607,25.5,80183.0,0.52,0.16198,0.0003,7.88566]
[1778262920708,25.5,80183.71,0.52,0.1622,0.0003,7.89261]
[1778262921655,25.5,80183.71,0.52,0.1622,0.0003,7.89261]
[1778262922430,25.5,80183.83,0.52,0.16224,0.0003,7.8939]
[1778262925362,25.5,80184.25,0.52,0.16238,0.0003,7.89821]
[1778262927533,25.51,80177.18,0.52,0.16029,0.0003,7.83107]
[1778262928474,25.51,80177.18,0.52,0.16029,0.0003,7.83107]
[1778262934438,25.51,80172.78,0.52,0.15888,0.0003,7.78113]
[1778262935410,25.51,80172.49,0.52,0.15881,0.0003,7.77889]
[1778262937078,25.51,80164.32,0.52,0.15642,0.00029,7.70092]
[1778262938020,25.51,80164.32,0.52,0.15642,0.00029,7.70092]
[1778262938054,25.51,80161.57,0.52,0.15562,0.00029,7.67464]
[1778262938974,25.51,80161.57,0.52,0.15562,0.00029,7.67464]
[1778262939335,25.51,80161.28,0.52,0.15554,0.00029,7.67196]
[1778262941497,25.51,80160.86,0.52,0.15541,0.00029,7.66769]
[1778262942179,25.51,80160.86,0.52,0.15541,0.00029,7.66769]
[1778262942280,25.51,80160.28,0.52,0.15523,0.00029,7.66167]
[1778262943145,25.51,80160.28,0.52,0.15523,0.00029,7.66167]
[1778262943246,25.51,80157.83,0.52,0.15451,0.00029,7.63796]
[1778262945206,25.51,80157.83,0.52,0.15451,0.00029,7.63796]
[1778262945387,25.51,80157.61,0.52,0.15443,0.00029,7.63544]
[1778262946666,25.51,80151.34,0.52,0.15261,0.00029,7.57519]
[1778262951701,25.51,80149.5,0.52,0.15207,0.00029,7.55703]
[1778262956737,25.5,80148.02,0.52,0.15163,0.00029,7.54233]
[1778262962778,25.5,80147.37,0.52,0.15143,0.00029,7.53565]
[1778262967813,25.5,80148.29,0.52,0.15168,0.00029,7.54405]
[1778262972849,25.5,80148.57,0.52,0.15174,0.00029,7.54626]
[1778262976878,25.5,80141.17,0.52,0.14962,0.00028,7.47525]
[1778262977716,25.5,80141.17,0.52,0.14962,0.00028,7.47525]
[1778262977750,25.5,80141.17,0.52,0.14962,0.00028,7.47525]
[1778262977762,25.5,80141.17,0.52,0.14962,0.00028,7.47525]
[1778262978057,25.5,80135.49,0.52,0.14802,0.00028,7.42096]
[1778262980253,25.5,80124.54,0.52,0.14496,0.00028,7.3166]
[1778262981074,25.5,80124.54,0.52,0.14496,0.00028,7.3166]
[1778262981103,25.5,80124.22,0.52,0.14487,0.00028,7.31378]
[1778262983344,25.5,80124.39,0.52,0.14493,0.00028,7.31563]
[1778262984223,25.5,80128.23,0.52,0.14601,0.00028,7.35249]
[1778262985194,25.5,80128.3,0.52,0.14603,0.00028,7.35334]
[1778262985203,25.5,80128.3,0.52,0.14603,0.00028,7.35334]
[1778262986628,25.5,80128.35,0.52,0.14605,0.00028,7.35418]
[1778262988330,25.51,80128.47,0.52,0.14609,0.00028,7.35551]
[1778262994160,25.51,80126.24,0.52,0.14536,0.00028,7.32615]
[1778262995472,25.51,80125.31,0.52,0.14512,0.00028,7.31775]
[1778262995481,25.51,80125.31,0.52,0.14512,0.00028,7.31775]
[1778262996206,25.51,80125.31,0.52,0.14512,0.00028,7.31775]
[1778262996513,25.51,80122.87,0.52,0.14445,0.00028,7.29473]
[1778263002205,25.52,80124.01,0.52,0.1448,0.00028,7.30688]
[1778263002210,25.52,80124.01,0.52,0.1448,0.00028,7.30688]
[1778263008465,25.52,80123.59,0.52,0.14473,0.00028,7.30438]
[1778263009760,25.52,80123.19,0.52,0.14463,0.00028,7.30107]
[1778263010112,25.52,80122.88,0.52,0.14455,0.00028,7.29837]
[1778263012428,25.52,80119.71,0.52,0.14368,0.00028,7.26844]
[1778263012439,25.52,80115.94,0.52,0.14265,0.00028,7.23285]
[1778263018167,25.53,80109.02,0.52,0.14082,0.00027,7.16934]
[1778263021142,25.53,80109.18,0.52,0.14089,0.00027,7.17174]
[1778263027213,25.54,80107.56,0.52,0.14046,0.00027,7.1567]
[1778263032266,25.54,80107.28,0.52,0.1404,0.00027,7.15435]
[1778263037301,25.54,80107.2,0.52,0.14039,0.00027,7.15417]
[1778263042336,25.54,80103.55,0.52,0.13942,0.00027,7.12018]
[1778263043636,25.54,80102.1,0.52,0.13903,0.00027,7.10659]
[1778263044526,25.54,80098.9,0.52,0.13816,0.00027,7.07604]
[1778263045224,25.54,80098.9,0.52,0.13816,0.00027,7.07604]
[1778263045229,25.54,80098.9,0.52,0.13816,0.00027,7.07604]
[1778263045357,25.54,80096.42,0.52,0.13749,0.00027,7.05236]
[1778263050398,25.54,80095.43,0.52,0.1372,0.00027,7.04217]
[1778263050747,25.54,80095.43,0.52,0.1372,0.00027,7.04217]
[1778263051405,25.54,80091.49,0.52,0.13601,0.00027,6.99552]
[1778263051800,25.54,80091.49,0.52,0.13601,0.00027,6.99552]
[1778263052412,25.54,80085.6,0.52,0.13444,0.00026,6.93974]
[1778263052943,25.54,80085.6,0.52,0.13444,0.00026,6.93974]
[1778263053043,25.54,80085.6,0.52,0.13444,0.00026,6.93974]
[1778263053419,25.54,80080.06,0.52,0.13298,0.00026,6.88742]
[1778263056217,25.54,80076.08,0.52,0.13195,0.00026,6.85003]
[1778263056442,25.54,80076.5,0.52,0.13206,0.00026,6.85409]
[1778263059816,25.54,80079.42,0.52,0.13283,0.00026,6.88185]
[1778263060275,25.54,80079.42,0.52,0.13283,0.00026,6.88185]
[1778263060471,25.54,80079.48,0.52,0.13285,0.00026,6.88247]
[1778263062958,25.54,80079.27,0.52,0.13279,0.00026,6.8806]
[1778263063501,25.54,80079.27,0.52,0.13279,0.00026,6.8806]
[1778263063585,25.54,80078.76,0.52,0.13266,0.00026,6.87584]
[1778263064506,25.54,80078.4,0.52,0.13257,0.00026,6.87251]
[1778263065828,25.54,80076.53,0.52,0.13208,0.00026,6.85492]
[1778263065858,25.54,80076.53,0.52,0.13208,0.00026,6.85492]
[1778263066519,25.54,80074.84,0.52,0.13164,0.00026,6.83907]
[1778263066634,25.54,80074.84,0.52,0.13164,0.00026,6.83907]
[1778263066661,25.54,80074.84,0.52,0.13164,0.00026,6.83907]
[1778263066736,25.54,80071.41,0.52,0.13075,0.00026,6.80673]
[1778263067599,25.54,80071.41,0.52,0.13075,0.00026,6.80673]
[1778263067611,25.54,80071.41,0.52,0.13075,0.00026,6.80673]
[1778263068234,25.54,80071.46,0.52,0.13077,0.00026,6.80747]
[1778263074098,25.54,80068.79,0.52,0.1301,0.00026,6.78299]
[1778263079032,25.55,80063.18,0.52,0.12869,0.00026,6.73161]
[1778263084018,25.55,80055.74,0.52,0.12682,0.00025,6.66284]
[1778263086982,25.55,80049.52,0.52,0.12529,0.00025,6.60612]
[1778263092711,25.56,80050.12,0.52,0.1255,0.00025,6.61383]
[1778263095193,25.56,80049.78,0.52,0.12542,0.00025,6.61105]
[1778263095270,25.56,80049.78,0.52,0.12542,0.00025,6.61105]
[1778263095320,25.56,80047.48,0.52,0.12487,0.00025,6.59038]
[1778263095927,25.56,80047.48,0.52,0.12487,0.00025,6.59038]
[1778263096216,25.56,80047.48,0.52,0.12487,0.00025,6.59038]
[1778263096545,25.56,80047.48,0.52,0.12487,0.00025,6.59038]
[1778263096316,25.56,80039.93,0.52,0.12298,0.00025,6.51993]
[1778263097057,25.56,80039.93,0.52,0.12298,0.00025,6.51993]
[1778263099269,25.57,80040.28,0.52,0.12311,0.00025,6.5247]
[1778263102822,25.57,80038.07,0.52,0.1226,0.00025,6.5057]
[1778263104403,25.58,80040.14,0.52,0.12315,0.00025,6.52607]
[1778263107467,25.58,80039.24,0.52,0.12296,0.00025,6.51927]
[1778263107568,25.58,80038.38,0.52,0.12276,0.00025,6.51177]
[1778263108242,25.58,80038.38,0.52,0.12276,0.00025,6.51177]
[1778263108343,25.58,80038.37,0.52,0.12278,0.00025,6.51222]
[1778263111044,25.59,80037.53,0.52,0.1226,0.00025,6.5055]
[1778263111458,25.59,80037.53,0.52,0.1226,0.00025,6.5055]
[1778263112569,25.59,80037.35,0.52,0.12242,0.00025,6.49486]
[1778263113412,25.59,80036.45,0.52,0.1222,0.00025,6.48667]
[1778263113422,25.59,80036.45,0.52,0.1222,0.00025,6.48667]
[1778263114047,25.59,80036.93,0.52,0.12232,0.00025,6.49132]
[1778263114664,25.59,80034.83,0.52,0.12181,0.00025,6.47197]
[1778263117177,25.59,80033.45,0.52,0.12148,0.00025,6.45957]
[1778263117498,25.59,80031.78,0.52,0.12107,0.00025,6.4443]
[1778263117850,25.59,80031.78,0.52,0.12107,0.00025,6.4443]
[1778263118094,25.59,80023.32,0.52,0.11901,0.00024,6.36591]
[1778263119484,25.61,80014.2,0.52,0.11697,0.00024,6.28786]
[1778263122006,25.62,80009.98,0.52,0.11608,0.00024,6.25371]
[1778263122021,25.62,80009.98,0.52,0.11608,0.00024,6.25371]
[1778263122106,25.64,80006.97,0.52,0.1155,0.00024,6.23116]
[1778263124967,25.68,79998.15,0.52,0.11383,0.00023,6.16626]
[1778263126365,25.68,79998.15,0.52,0.11383,0.00023,6.16626]
[1778263126445,25.69,79989.64,0.52,0.11193,0.00023,6.0918]
[1778263126780,25.69,79989.64,0.52,0.11193,0.00023,6.0918]
[1778263127194,25.69,79989.64,0.52,0.11193,0.00023,6.0918]
[1778263127205,25.69,79989.64,0.52,0.11193,0.00023,6.0918]
[1778263127295,25.69,79995.03,0.52,0.11319,0.00023,6.14113]
[1778263128399,25.69,80005.79,0.52,0.11572,0.00024,6.23964]
[1778263134525,25.69,80003.46,0.52,0.1152,0.00024,6.21934]
[1778263134542,25.69,80003.46,0.52,0.1152,0.00024,6.21934]
[1778263135361,25.69,80003.29,0.52,0.11516,0.00024,6.21788]
[1778263135376,25.69,80003.29,0.52,0.11516,0.00024,6.21788]
[1778263136004,25.7,80006.15,0.52,0.11586,0.00024,6.24471]
[1778263136075,25.7,80006.15,0.52,0.11586,0.00024,6.24471]
[1778263136174,25.7,80005.12,0.52,0.11561,0.00024,6.23527]
[1778263140322,25.7,80001.19,0.52,0.11469,0.00024,6.19959]
[1778263140352,25.7,80001.19,0.52,0.11469,0.00024,6.19959]
[1778263140361,25.7,80001.19,0.52,0.11469,0.00024,6.19959]
[1778263140383,25.7,80001.19,0.52,0.11469,0.00024,6.19959]
[1778263141703,25.7,80000.54,0.52,0.11454,0.00024,6.19394]
[1778263141729,25.7,80000.54,0.52,0.11454,0.00024,6.19394]
[1778263142089,25.7,79999.17,0.52,0.11423,0.00023,6.18157]
[1778263144102,25.72,79992.2,0.52,0.11276,0.00023,6.12456]
[1778263146254,25.74,79991.93,0.52,0.11288,0.00023,6.12911]
[1778263146351,25.74,80007.04,0.52,0.11647,0.00024,6.26826]
[1778263149227,25.74,80002.93,0.52,0.11551,0.00024,6.23117]
[1778263149235,25.74,80002.93,0.52,0.11551,0.00024,6.23117]
[1778263149241,25.74,80002.43,0.52,0.11539,0.00024,6.22669]
[1778263152352,25.74,80001.01,0.52,0.11506,0.00024,6.21392]
[1778263152424,25.74,79988.99,0.52,0.11226,0.00023,6.10484]
[1778263157554,25.75,79990.65,0.52,0.11267,0.00023,6.12093]
[1778263157626,25.75,79990.65,0.52,0.11267,0.00023,6.12093]
[1778263158201,25.75,79990.42,0.52,0.11263,0.00023,6.11908]
[1778263158680,25.75,79990.42,0.52,0.11263,0.00023,6.11908]
[1778263159212,25.75,79986.49,0.52,0.11172,0.00023,6.08366]
[1778263163624,25.75,79983.25,0.52,0.11101,0.00023,6.05552]
[1778263164037,25.75,79983.25,0.52,0.11101,0.00023,6.05552]
[1778263164251,25.75,79983.25,0.52,0.11102,0.00023,6.05579]
[1778263166109,25.75,79978.38,0.52,0.10991,0.00023,6.01209]
[1778263166328,25.76,79989.81,0.52,0.11264,0.00023,6.11951]
[1778263168554,25.76,79989.87,0.52,0.11266,0.00023,6.12032]
[1778263168602,25.77,79992.04,0.52,0.11318,0.00023,6.1405]
[1778263170929,25.77,79993.68,0.52,0.11356,0.00023,6.15562]
[1778263171301,25.77,79993.84,0.52,0.11347,0.00023,6.14821]
[1778263173036,25.77,79989.9,0.52,0.11255,0.00023,6.1126]
[1778263173315,25.77,79985.58,0.52,0.11156,0.00023,6.07368]
[1778263178360,25.77,79985.21,0.52,0.11152,0.00023,6.07183]
[1778263179388,25.77,79994.01,0.52,0.11356,0.00023,6.15197]
[1778263183606,25.78,80004.97,0.52,0.11616,0.00024,6.25256]
[1778263183976,25.78,80004.97,0.52,0.11616,0.00024,6.25256]
[1778263185405,25.78,80011.13,0.52,0.11763,0.00024,6.30905]
[1778263187322,25.78,80015.93,0.52,0.11878,0.00024,6.35305]
[1778263187424,25.78,80026.27,0.52,0.12129,0.00024,6.4481]
[1778263192451,25.78,80036.42,0.52,0.1238,0.00025,6.54216]
[1778263195534,25.78,80036.78,0.52,0.12389,0.00025,6.54571]
[1778263197487,25.78,80043.43,0.52,0.12557,0.00025,6.60803]
[1778263198383,25.78,80043.43,0.52,0.12557,0.00025,6.60803]
[1778263199910,25.78,80045.24,0.52,0.12604,0.00025,6.62564]
[1778263199976,25.78,80045.24,0.52,0.12604,0.00025,6.62564]
[1778263200508,25.78,80044.85,0.52,0.12596,0.00025,6.62242]
[1778263201660,25.78,80058.03,0.52,0.12931,0.00026,6.74568]
[1778263202656,25.78,80058.03,0.52,0.12931,0.00026,6.74568]
[1778263203528,25.79,80066.33,0.52,0.13145,0.00026,6.82335]
[1778263204363,25.79,80066.33,0.52,0.13145,0.00026,6.82335]
[1778263204452,25.79,80066.33,0.52,0.13145,0.00026,6.82335]
[1778263204535,25.79,80073.08,0.52,0.13321,0.00026,6.88658]
[1778263206367,25.79,80074.34,0.52,0.13354,0.00026,6.89841]
[1778263206549,25.79,80074.44,0.52,0.13356,0.00026,6.89939]
[1778263210577,25.79,80069.32,0.52,0.13223,0.00026,6.85144]
[1778263212591,25.79,80064.17,0.52,0.13091,0.00026,6.80367]
[1778263214450,25.79,80064.77,0.52,0.13107,0.00026,6.80941]
[1778263214609,25.79,80064.79,0.52,0.13108,0.00026,6.80973]
[1778263215622,25.79,80073.13,0.52,0.13324,0.00026,6.88772]
[1778263219388,25.79,80075.97,0.52,0.13398,0.00026,6.9143]
[1778263219813,25.79,80076.63,0.52,0.13415,0.00026,6.92047]
[1778263220654,25.79,80081.93,0.52,0.13554,0.00026,6.97014]
[1778263221657,25.79,80087.57,0.52,0.13703,0.00027,7.02292]
[1778263221965,25.79,80087.57,0.52,0.13703,0.00027,7.02292]
[1778263222668,25.78,80085.84,0.52,0.13653,0.00027,7.00521]
[1778263223030,25.78,80085.84,0.52,0.13653,0.00027,7.00521]
[1778263224735,25.78,80086.5,0.52,0.13665,0.00027,7.00929]
[1778263225465,25.78,80086.5,0.52,0.13665,0.00027,7.00929]
[1778263230826,25.75,80091.97,0.52,0.13788,0.00027,7.05296]
[1778263231494,25.75,80091.97,0.52,0.13788,0.00027,7.05296]
[1778263231509,25.75,80091.97,0.52,0.13788,0.00027,7.05296]
[1778263232118,25.75,80091.89,0.52,0.13766,0.00027,7.0412]
[1778263232174,25.75,80091.89,0.52,0.13766,0.00027,7.0412]
[1778263232671,25.75,80091.89,0.52,0.13766,0.00027,7.0412]
[1778263232692,25.74,80094.66,0.52,0.13836,0.00027,7.0656]
[1778263232790,25.74,80094.66,0.52,0.13836,0.00027,7.0656]
[1778263233704,25.74,80117.98,0.52,0.14466,0.00028,7.28418]
[1778263234284,25.74,80117.98,0.52,0.14466,0.00028,7.28418]
[1778263234543,25.74,80117.98,0.52,0.14466,0.00028,7.28418]
[1778263234645,25.74,80132.71,0.52,0.14877,0.00028,7.42367]
[1778263234903,25.74,80132.71,0.52,0.14877,0.00028,7.42367]
[1778263235284,25.74,80132.71,0.52,0.14877,0.00028,7.42367]
[1778263235386,25.74,80186.64,0.52,0.16447,0.0003,7.936]
[1778263235897,25.74,80186.64,0.52,0.16447,0.0003,7.936]
[1778263236053,25.74,80186.64,0.52,0.16447,0.0003,7.936]
[1778263236191,25.74,80186.64,0.52,0.16447,0.0003,7.936]
[1778263236285,25.74,80186.64,0.52,0.16447,0.0003,7.936]
[1778263236483,25.74,80186.64,0.52,0.16447,0.0003,7.936]
[1778263236532,25.74,80234.81,0.52,0.17934,0.00032,8.39233]
[1778263236777,25.74,80234.81,0.52,0.17934,0.00032,8.39233]
[1778263237057,25.74,80234.81,0.52,0.17934,0.00032,8.39233]
[1778263237283,25.74,80234.81,0.52,0.17934,0.00032,8.39233]
[1778263237669,25.74,80236.85,0.52,0.17998,0.00032,8.41121]
[1778263237788,25.74,80236.85,0.52,0.17998,0.00032,8.41121]
[1778263237810,25.74,80236.85,0.52,0.17998,0.00032,8.41121]
[1778263238238,25.74,80236.85,0.52,0.17998,0.00032,8.41121]
[1778263238298,25.74,80236.85,0.52,0.17998,0.00032,8.41121]
[1778263238597,25.73,80220.42,0.52,0.17477,0.00031,8.25509]
[1778263239564,25.73,80211.44,0.52,0.17196,0.00031,8.16938]
[1778263240247,25.73,80204.26,0.52,0.16973,0.00031,8.10073]
[1778263241513,25.73,80198.59,0.52,0.16798,0.0003,8.04645]
[1778263241904,25.73,80198.59,0.52,0.16798,0.0003,8.04645]
[1778263242431,25.73,80202.19,0.52,0.16907,0.00031,8.08019]
[1778263243032,25.73,80202.19,0.52,0.16907,0.00031,8.08019]
[1778263243435,25.73,80175.5,0.52,0.16103,0.0003,7.82671]
[1778263244811,25.72,80174.35,0.52,0.16066,0.0003,7.81483]
[1778263245642,25.72,80174.35,0.52,0.16066,0.0003,7.81483]
[1778263245672,25.72,80174.35,0.52,0.16066,0.0003,7.81483]
[1778263245716,25.72,80138.95,0.52,0.15039,0.00028,7.47842]
[1778263246068,25.72,80138.95,0.52,0.15039,0.00028,7.47842]
[1778263246221,25.72,80138.95,0.52,0.15039,0.00028,7.47842]
[1778263246395,25.72,80138.95,0.52,0.15039,0.00028,7.47842]
[1778263246514,25.72,80138.95,0.52,0.15039,0.00028,7.47842]
[1778263246659,25.72,80140.21,0.52,0.15075,0.00028,7.49034]
[1778263248134,25.72,80148.69,0.52,0.15316,0.00029,7.57043]
[1778263249485,25.72,80148.69,0.52,0.15316,0.00029,7.57043]
[1778263249540,25.72,80172.47,0.52,0.16008,0.0003,7.79622]
[1778263250203,25.72,80172.47,0.52,0.16008,0.0003,7.79622]
[1778263250213,25.72,80172.47,0.52,0.16008,0.0003,7.79622]
[1778263250599,25.72,80172.47,0.52,0.16008,0.0003,7.79622]
[1778263250640,25.72,80183.85,0.52,0.16345,0.0003,7.90393]
[1778263251167,25.72,80183.85,0.52,0.16345,0.0003,7.90393]
[1778263251273,25.72,80190.26,0.52,0.16537,0.0003,7.96457]
[1778263252408,25.72,80190.26,0.52,0.16537,0.0003,7.96457]
[1778263252583,25.72,80190.26,0.52,0.16537,0.0003,7.96457]
[1778263252587,25.72,80190.26,0.52,0.16537,0.0003,7.96457]
[1778263252616,25.72,80186.01,0.52,0.16408,0.0003,7.92384]
[1778263253565,25.72,80180.09,0.52,0.1623,0.0003,7.86727]
[1778263254099,25.72,80180.09,0.52,0.1623,0.0003,7.86727]
[1778263254105,25.72,80180.09,0.52,0.1623,0.0003,7.86727]
[1778263254200,25.72,80172.78,0.52,0.16012,0.0003,7.79754]
[1778263255579,25.72,80172.78,0.52,0.16012,0.0003,7.79754]
[1778263255680,25.72,80167.63,0.52,0.1586,0.00029,7.74843]
[1778263256706,25.72,80167.63,0.52,0.1586,0.00029,7.74843]
[1778263256721,25.71,80174.71,0.52,0.16067,0.0003,7.81535]
[1778263257676,25.71,80181.36,0.52,0.16264,0.0003,7.87809]
[1778263257840,25.71,80181.36,0.52,0.16264,0.0003,7.87809]
[1778263259765,25.71,80170.54,0.52,0.15939,0.00029,7.77414]
[1778263263624,25.71,80171.01,0.52,0.15951,0.00029,7.77774]
[1778263263691,25.71,80171.01,0.52,0.15951,0.00029,7.77774]
[1778263263724,25.71,80171.01,0.52,0.15951,0.00029,7.77774]
[1778263263725,25.71,80171.01,0.52,0.15951,0.00029,7.77774]
[1778263263717,25.7,80175.95,0.52,0.16094,0.0003,7.82383]
[1778263263794,25.7,80175.95,0.52,0.16094,0.0003,7.82383]
[1778263263826,25.7,80175.95,0.52,0.16094,0.0003,7.82383]
[1778263264654,25.7,80175.95,0.52,0.16094,0.0003,7.82383]
[1778263264704,25.7,80160.16,0.52,0.15628,0.00029,7.67316]
[1778263265309,25.7,80146.49,0.52,0.15234,0.00029,7.54321]
[1778263269025,25.7,80145.39,0.52,0.152,0.00029,7.53218]
[1778263270165,25.7,80142.45,0.52,0.15116,0.00028,7.50404]
[1778263270266,25.7,80156.2,0.52,0.15511,0.00029,7.63473]
[1778263271731,25.7,80166.72,0.52,0.15817,0.00029,7.73444]
[1778263272072,25.7,80166.72,0.52,0.15817,0.00029,7.73444]
[1778263272093,25.7,80166.72,0.52,0.15817,0.00029,7.73444]
[1778263272171,25.7,80166.72,0.52,0.15817,0.00029,7.73444]
[1778263272302,25.7,80166.72,0.52,0.15817,0.00029,7.73444]
[1778263272309,25.7,80166.72,0.52,0.15817,0.00029,7.73444]
[1778263272374,25.7,80172.28,0.52,0.1598,0.0003,7.78733]
[1778263272975,25.7,80172.28,0.52,0.1598,0.0003,7.78733]
[1778263273106,25.7,80172.28,0.52,0.1598,0.0003,7.78733]
[1778263273182,25.7,80180.13,0.52,0.16211,0.0003,7.86118]
[1778263275591,25.69,80185.78,0.52,0.16378,0.0003,7.9144]
[1778263276795,25.69,80192.7,0.52,0.16585,0.0003,7.9799]
[1778263277114,25.69,80192.7,0.52,0.16585,0.0003,7.9799]
[1778263277269,25.69,80194.43,0.52,0.16638,0.0003,7.99635]
[1778263278256,25.69,80199.33,0.52,0.16784,0.0003,8.0421]
[1778263280128,25.69,80192.9,0.52,0.16587,0.0003,7.98047]
[1778263283508,25.67,80198.82,0.52,0.16751,0.0003,8.03173]
[1778263283913,25.67,80198.82,0.52,0.16751,0.0003,8.03173]
[1778263284353,25.67,80198.82,0.52,0.16751,0.0003,8.03173]
[1778263284454,25.67,80201.67,0.52,0.16838,0.00031,8.05884]
[1778263286171,25.65,80194.45,0.52,0.16598,0.0003,7.98385]
[1778263291208,25.6,80195.23,0.52,0.16564,0.0003,7.96883]
[1778263293220,25.58,80187.51,0.52,0.16308,0.0003,7.88786]
[1778263295554,25.57,80185.53,0.52,0.16237,0.0003,7.86553]
[1778263295581,25.57,80185.53,0.52,0.16237,0.0003,7.86553]
[1778263296501,25.57,80169.86,0.52,0.15771,0.00029,7.71542]
[1778263297264,25.57,80169.86,0.52,0.15771,0.00029,7.71542]
[1778263297350,25.57,80161.92,0.52,0.15537,0.00029,7.63922]
[1778263298029,25.57,80161.92,0.52,0.15537,0.00029,7.63922]
[1778263298256,25.57,80161.92,0.52,0.15537,0.00029,7.63911]
[1778263300853,25.57,80162.91,0.52,0.15565,0.00029,7.64839]
[1778263303007,25.56,80162.85,0.52,0.15561,0.00029,7.64717]
[1778263305305,25.56,80169.33,0.52,0.15748,0.00029,7.70808]
[1778263307321,25.56,80169.68,0.52,0.15757,0.00029,7.71101]
[1778263307834,25.56,80172.82,0.52,0.15849,0.0003,7.74093]
[1778263308736,25.56,80178.82,0.52,0.16025,0.0003,7.79743]
[1778263309782,25.56,80187.76,0.52,0.16291,0.0003,7.88257]
[1778263311025,25.56,80187.58,0.52,0.16285,0.0003,7.88085]
[1778263311347,25.55,80194.65,0.52,0.16498,0.0003,7.94812]
[1778263311870,25.55,80194.65,0.52,0.16498,0.0003,7.94812]
[1778263312354,25.55,80194.2,0.52,0.16483,0.0003,7.9434]
[1778263313283,25.55,80194.2,0.52,0.16483,0.0003,7.9434]
[1778263313517,25.55,80202.73,0.52,0.16742,0.00031,8.02454]
[1778263315382,25.53,80197.69,0.52,0.16571,0.0003,7.97108]
[1778263317736,25.52,80190.29,0.52,0.1633,0.0003,7.89527]
[1778263320215,25.51,80187.61,0.52,0.16247,0.0003,7.86882]
[1778263320277,25.51,80187.61,0.52,0.16247,0.0003,7.86882]
[1778263320297,25.51,80187.61,0.52,0.16247,0.0003,7.86882]
[1778263320361,25.51,80187.61,0.52,0.16247,0.0003,7.86882]
[1778263320753,25.51,80181.51,0.52,0.16063,0.0003,7.81005]
[1778263321784,25.51,80172.51,0.52,0.15795,0.0003,7.72353]
[1778263322317,25.51,80172.51,0.52,0.15795,0.0003,7.72353]
[1778263322326,25.51,80172.51,0.52,0.15795,0.0003,7.72353]
[1778263322828,25.51,80169.61,0.52,0.15709,0.00029,7.69548]
[1778263323880,25.51,80167.64,0.52,0.1565,0.00029,7.67645]
[1778263323955,25.51,80167.64,0.52,0.1565,0.00029,7.67645]
[1778263323977,25.51,80167.64,0.52,0.1565,0.00029,7.67645]
[1778263324010,25.51,80167.64,0.52,0.1565,0.00029,7.67645]
[1778263324474,25.51,80168.06,0.52,0.15661,0.00029,7.68005]
[1778263325481,25.51,80177.07,0.52,0.15925,0.0003,7.76552]
[1778263326529,25.51,80190.19,0.52,0.16317,0.0003,7.89105]
[1778263332534,25.5,80180.28,0.52,0.16013,0.0003,7.79391]
[1778263334548,25.5,80172.98,0.52,0.15795,0.0003,7.72347]
[1778263336831,25.5,80175.92,0.52,0.15881,0.0003,7.75149]
[1778263336839,25.5,80175.92,0.52,0.15881,0.0003,7.75149]
[1778263336940,25.5,80177.95,0.52,0.15941,0.0003,7.77075]
[1778263337247,25.5,80177.95,0.52,0.15941,0.0003,7.77075]
[1778263337419,25.5,80177.95,0.52,0.15941,0.0003,7.77075]
[1778263338710,25.5,80178.13,0.52,0.15946,0.0003,7.77224]
[1778263342603,25.49,80185.0,0.52,0.16148,0.0003,7.83716]
[1778263345289,25.49,80187.64,0.52,0.16225,0.0003,7.86182]
[1778263345623,25.49,80186.66,0.52,0.16194,0.0003,7.85208]
[1778263349653,25.48,80181.78,0.52,0.16044,0.0003,7.80399]
[1778263353103,25.48,80181.46,0.52,0.16017,0.0003,7.79074]
[1778263353267,25.48,80181.46,0.52,0.16017,0.0003,7.79074]
[1778263353749,25.48,80174.37,0.52,0.15806,0.0003,7.72245]
[1778263355444,25.48,80174.29,0.52,0.15802,0.0003,7.72144]
[1778263355454,25.48,80174.29,0.52,0.15802,0.0003,7.72144]
[1778263357199,25.48,80166.56,0.52,0.15573,0.00029,7.64667]
[1778263362242,25.47,80169.98,0.52,0.15667,0.00029,7.67755]
[1778263362252,25.47,80169.98,0.52,0.15667,0.00029,7.67755]
[1778263363062,25.47,80171.65,0.52,0.15715,0.0003,7.69315]
[1778263364437,25.47,80173.6,0.52,0.15772,0.0003,7.71172]
[1778263364444,25.47,80173.6,0.52,0.15772,0.0003,7.71172]
[1778263364473,25.47,80173.6,0.52,0.15772,0.0003,7.71172]
[1778263364558,25.47,80173.6,0.52,0.15772,0.0003,7.71172]
[1778263364759,25.47,80178.12,0.52,0.15906,0.0003,7.75494]
[1778263365329,25.47,80178.12,0.52,0.15906,0.0003,7.75494]
[1778263365768,25.47,80175.4,0.52,0.15825,0.0003,7.72862]
[1778263366276,25.47,80175.4,0.52,0.15825,0.0003,7.72862]
[1778263370805,25.47,80183.08,0.52,0.16051,0.0003,7.80151]
[1778263371516,25.47,80183.08,0.52,0.16051,0.0003,7.80151]
[1778263371809,25.47,80183.31,0.52,0.16057,0.0003,7.80343]
[1778263375604,25.46,80186.81,0.52,0.16159,0.0003,7.83611]
[1778263375774,25.46,80186.81,0.52,0.16159,0.0003,7.83611]
[1778263375848,25.46,80192.87,0.52,0.16341,0.0003,7.89396]
[1778263376597,25.46,80192.87,0.52,0.16341,0.0003,7.89396]
[1778263376725,25.46,80192.87,0.52,0.16341,0.0003,7.89396]
[1778263376803,25.46,80192.87,0.52,0.16341,0.0003,7.89396]
[1778263376903,25.46,80195.44,0.52,0.16416,0.0003,7.91791]
[1778263377751,25.46,80195.44,0.52,0.16416,0.0003,7.91791]
[1778263377855,25.46,80192.67,0.52,0.16332,0.0003,7.89133]
[1778263380833,25.45,80192.77,0.52,0.16331,0.0003,7.89107]
[1778263380872,25.45,80189.92,0.52,0.16244,0.0003,7.86334]
[1778263385907,25.45,80189.15,0.52,0.16215,0.0003,7.85421]
[1778263389109,25.45,80188.18,0.52,0.16184,0.0003,7.84421]
[1778263389119,25.45,80188.18,0.52,0.16184,0.0003,7.84421]
[1778263389795,25.45,80188.18,0.52,0.16184,0.0003,7.84421]
[1778263389895,25.44,80186.75,0.52,0.16139,0.0003,7.82982]
[1778263389938,25.44,80186.75,0.52,0.16139,0.0003,7.82982]
[1778263391180,25.44,80187.57,0.52,0.16164,0.0003,7.8377]
[1778263391281,25.44,80185.22,0.52,0.16092,0.0003,7.81479]
[1778263393966,25.44,80179.35,0.52,0.15914,0.0003,7.75758]
[1778263399001,25.44,80175.15,0.52,0.15785,0.0003,7.71593]
[1778263404036,25.43,80175.07,0.52,0.1578,0.0003,7.71417]
[1778263405824,25.43,80175.07,0.52,0.1578,0.0003,7.71417]
[1778263405836,25.43,80175.07,0.52,0.1578,0.0003,7.71417]
[1778263408802,25.43,80177.31,0.52,0.15844,0.0003,7.73509]
[1778263408903,25.43,80171.65,0.52,0.15676,0.0003,7.68036]
[1778263410259,25.43,80171.65,0.52,0.15676,0.0003,7.68036]
[1778263411529,25.43,80168.01,0.52,0.15568,0.00029,7.64519]
[1778263412511,25.43,80167.46,0.52,0.15537,0.00029,7.63061]
[1778263412577,25.43,80161.9,0.52,0.15374,0.00029,7.57711]
[1778263413800,25.43,80161.9,0.52,0.15374,0.00029,7.57711]
[1778263413901,25.43,80161.11,0.52,0.15349,0.00029,7.5689]
[1778263417491,25.42,80161.09,0.52,0.15347,0.00029,7.56814]
[1778263418965,25.41,80161.03,0.52,0.15336,0.00029,7.56444]
[1778263419142,25.41,80166.96,0.52,0.15508,0.00029,7.62109]
[1778263421524,25.41,80169.15,0.52,0.15571,0.00029,7.64177]
[1778263422830,25.41,80166.86,0.52,0.15503,0.00029,7.61938]
[1778263422862,25.41,80166.86,0.52,0.15503,0.00029,7.61938]
[1778263423769,25.41,80167.85,0.52,0.15531,0.00029,7.62856]
[1778263423886,25.41,80174.95,0.52,0.15739,0.0003,7.69636]
[1778263425192,25.41,80184.12,0.52,0.16011,0.0003,7.78434]
[1778263426859,25.41,80184.12,0.52,0.16011,0.0003,7.78434]
[1778263426866,25.41,80184.12,0.52,0.16011,0.0003,7.78434]
[1778263426875,25.41,80183.82,0.52,0.16001,0.0003,7.78098]
[1778263428480,25.41,80184.33,0.52,0.16016,0.0003,7.78588]
[1778263428917,25.41,80184.33,0.52,0.16016,0.0003,7.78588]
[1778263428929,25.4,80182.91,0.52,0.15972,0.0003,7.77177]
[1778263434258,25.4,80183.83,0.52,0.15996,0.0003,7.77952]
[1778263435046,25.4,80183.83,0.52,0.15996,0.0003,7.77952]
[1778263435264,25.4,80184.19,0.52,0.16006,0.0003,7.78276]
[1778263440299,25.4,80182.12,0.52,0.15941,0.0003,7.76179]
[1778263445334,25.39,80184.44,0.52,0.16006,0.0003,7.78291]
[1778263447325,25.39,80182.54,0.52,0.15949,0.0003,7.7644]
[1778263447362,25.39,80182.31,0.52,0.15941,0.0003,7.76197]
[1778263452384,25.39,80180.04,0.52,0.1587,0.0003,7.73909]
[1778263457422,25.38,80181.35,0.52,0.15906,0.0003,7.75066]
[1778263462457,25.38,80181.75,0.52,0.15915,0.0003,7.75348]
[1778263467493,25.38,80182.2,0.52,0.15925,0.0003,7.75675]
[1778263468601,25.38,80182.2,0.52,0.15925,0.0003,7.75675]
[1778263468649,25.38,80182.2,0.52,0.15925,0.0003,7.75675]
[1778263468850,25.38,80182.2,0.52,0.15925,0.0003,7.75675]
[1778263468891,25.38,80184.16,0.52,0.15983,0.0003,7.77541]
[1778263470072,25.38,80183.61,0.52,0.15966,0.0003,7.76986]
[1778263470859,25.38,80183.61,0.52,0.15966,0.0003,7.76986]
[1778263470877,25.38,80167.61,0.52,0.1549,0.00029,7.61552]
[1778263471168,25.38,80167.61,0.52,0.1549,0.00029,7.61552]
[1778263473398,25.37,80167.95,0.52,0.15483,0.00029,7.60873]
[1778263473535,25.37,80171.34,0.52,0.15582,0.00029,7.64104]
[1778263476470,25.37,80174.55,0.52,0.15675,0.0003,7.6712]
[1778263476571,25.37,80180.66,0.52,0.15855,0.0003,7.72965]
[1778263479424,25.37,80182.36,0.52,0.15905,0.0003,7.74574]
[1778263480129,25.37,80181.97,0.52,0.15893,0.0003,7.74178]
[1778263480662,25.37,80181.97,0.52,0.15893,0.0003,7.74178]
[1778263480761,25.37,80184.35,0.52,0.15963,0.0003,7.76453]
[1778263485592,25.36,80185.48,0.52,0.15994,0.0003,7.77454]
[1778263485690,25.36,80182.51,0.52,0.15905,0.0003,7.74568]
[1778263486730,25.36,80174.64,0.52,0.1567,0.0003,7.66961]
[1778263487534,25.36,80174.64,0.52,0.1567,0.0003,7.66961]
[1778263487640,25.36,80169.78,0.52,0.15526,0.00029,7.62258]
[1778263488432,25.36,80169.78,0.52,0.15526,0.00029,7.62258]
[1778263490365,25.36,80168.95,0.52,0.15501,0.00029,7.61444]
[1778263491406,25.36,80170.27,0.52,0.1554,0.00029,7.62712]
[1778263491663,25.36,80171.01,0.52,0.15561,0.00029,7.63421]
[1778263493676,25.36,80175.97,0.52,0.15705,0.0003,7.68124]
[1778263495804,25.36,80176.82,0.52,0.15728,0.0003,7.68858]
[1778263495838,25.36,80181.75,0.52,0.15875,0.0003,7.73611]
[1778263496898,25.35,80187.75,0.52,0.16053,0.0003,7.79352]
[1778263497590,25.35,80187.75,0.52,0.16053,0.0003,7.79352]
[1778263497975,25.35,80194.02,0.52,0.16242,0.0003,7.85379]
[1778263498415,25.35,80194.02,0.52,0.16242,0.0003,7.85379]
[1778263498563,25.35,80194.02,0.52,0.16242,0.0003,7.85379]
[1778263500617,25.35,80198.03,0.52,0.16362,0.0003,7.89186]
[1778263500726,25.35,80201.94,0.52,0.16481,0.00031,7.92917]
[1778263505762,25.28,80202.94,0.52,0.16447,0.00031,7.91866]
[1778263510796,25.26,80204.3,0.52,0.16469,0.00031,7.92574]
[1778263511824,25.26,80204.3,0.52,0.16469,0.00031,7.92574]
[1778263511862,25.26,80205.5,0.52,0.16504,0.00031,7.93696]
[1778263513215,25.26,80204.43,0.52,0.1647,0.00031,7.92621]
[1778263513529,25.26,80204.43,0.52,0.1647,0.00031,7.92621]
[1778263514382,25.25,80204.32,0.52,0.16454,0.00031,7.92124]
[1778263514957,25.25,80204.32,0.52,0.16454,0.00031,7.92124]
[1778263514825,25.25,80196.28,0.52,0.16208,0.0003,7.84305]
[1778263515227,25.25,80196.28,0.52,0.16208,0.0003,7.84305]
[1778263515807,25.25,80196.28,0.52,0.16208,0.0003,7.84305]
[1778263516996,25.25,80192.07,0.52,0.16079,0.0003,7.80202]
[1778263517303,25.24,80188.84,0.52,0.15981,0.0003,7.77053]
[1778263517753,25.24,80188.84,0.52,0.15981,0.0003,7.77053]
[1778263517911,25.24,80188.84,0.52,0.15981,0.0003,7.77053]
[1778263517942,25.24,80183.39,0.52,0.15817,0.0003,7.71759]
[1778263518729,25.24,80183.39,0.52,0.15817,0.0003,7.71759]
[1778263518853,25.24,80183.3,0.52,0.15813,0.0003,7.71655]
[1778263519859,25.24,80178.44,0.52,0.15668,0.0003,7.66939]
[1778263520866,25.24,80169.2,0.52,0.15394,0.00029,7.5796]
[1778263521972,25.24,80169.2,0.52,0.15394,0.00029,7.5796]
[1778263521978,25.24,80163.15,0.52,0.15216,0.00029,7.52083]
[1778263523553,25.24,80163.15,0.52,0.1521,0.00029,7.519]
[1778263524339,25.23,80164.17,0.52,0.15235,0.00029,7.52736]
[1778263525045,25.23,80164.17,0.52,0.15235,0.00029,7.52736]
[1778263525655,25.23,80164.17,0.52,0.1523,0.00029,7.52578]
[1778263525874,25.23,80164.17,0.52,0.1523,0.00029,7.52578]
[1778263526223,25.22,80167.13,0.52,0.15312,0.00029,7.55291]
[1778263526297,25.22,80167.13,0.52,0.15312,0.00029,7.55291]
[1778263526713,25.22,80167.13,0.52,0.15312,0.00029,7.55291]
[1778263526779,25.22,80167.13,0.52,0.15312,0.00029,7.55291]
[1778263527012,25.22,80176.59,0.52,0.15591,0.0003,7.64439]
[1778263528922,25.22,80183.82,0.52,0.15804,0.0003,7.71362]
[1778263531307,25.22,80186.31,0.52,0.15876,0.0003,7.73695]
[1778263531943,25.21,80185.55,0.52,0.15837,0.0003,7.71986]
[1778263532602,25.21,80185.55,0.52,0.15837,0.0003,7.71986]
[1778263532951,25.21,80185.24,0.52,0.15827,0.0003,7.71645]
[1778263534556,25.21,80185.86,0.52,0.15844,0.0003,7.72206]
[1778263535398,25.21,80186.58,0.52,0.15866,0.0003,7.72894]
[1778263537600,25.21,80186.01,0.52,0.15848,0.0003,7.72321]
[1778263537609,25.21,80186.01,0.52,0.15848,0.0003,7.72321]
[1778263537751,25.21,80186.01,0.52,0.15848,0.0003,7.72321]
[1778263537777,25.21,80186.01,0.52,0.15848,0.0003,7.72321]
[1778263540008,25.21,80179.02,0.52,0.15638,0.0003,7.65517]
[1778263541803,25.21,80180.45,0.52,0.1568,0.0003,7.66901]
[1778263542963,25.21,80180.93,0.52,0.15695,0.0003,7.67362]
[1778263543581,25.21,80182.32,0.52,0.15736,0.0003,7.68699]
[1778263544030,25.21,80182.32,0.52,0.15736,0.0003,7.68691]
[1778263547627,25.21,80180.94,0.52,0.15694,0.0003,7.67339]
[1778263548057,25.21,80181.98,0.52,0.15724,0.0003,7.68331]
[1778263548430,25.21,80181.98,0.52,0.15724,0.0003,7.68331]
[1778263549065,25.21,80181.66,0.52,0.15715,0.0003,7.68014]
[1778263549691,25.21,80181.66,0.52,0.15715,0.0003,7.68014]
[1778263550073,25.21,80181.62,0.52,0.15713,0.0003,7.67967]
[1778263551602,25.21,80181.71,0.52,0.15716,0.0003,7.68047]
[1778263557122,25.2,80181.9,0.52,0.1572,0.0003,7.68172]
[1778263560328,25.2,80183.33,0.52,0.15762,0.0003,7.69538]
[1778263561173,25.2,80183.15,0.52,0.15756,0.0003,7.69353]
[1778263561774,25.2,80183.15,0.52,0.15756,0.0003,7.69353]
[1778263562015,25.2,80183.15,0.52,0.15756,0.0003,7.69353]
[1778263563671,25.2,80188.18,0.52,0.15902,0.0003,7.74073]
[1778263564070,25.2,80188.18,0.52,0.15902,0.0003,7.74073]
[1778263564175,25.19,80188.73,0.52,0.15908,0.0003,7.74275]
[1778263565936,25.18,80193.64,0.52,0.16051,0.0003,7.7888]
[1778263568796,25.18,80196.15,0.52,0.16126,0.0003,7.81272]
[1778263568915,25.18,80198.28,0.52,0.1619,0.0003,7.83315]
[1778263570780,25.18,80196.43,0.52,0.16133,0.0003,7.81492]
[1778263576256,25.17,80192.43,0.52,0.16007,0.0003,7.77449]
[1778263581292,25.17,80191.9,0.52,0.15987,0.0003,7.76824]
[1778263584848,25.17,80191.75,0.52,0.15981,0.0003,7.76637]
[1778263586968,25.17,80182.23,0.52,0.15694,0.0003,7.6734]
[1778263589021,25.17,80182.23,0.52,0.15693,0.0003,7.6733]
[1778263594028,25.17,80185.23,0.52,0.15766,0.0003,7.69241]
[1778263599415,25.16,80184.13,0.52,0.15731,0.0003,7.68104]
[1778263603993,25.16,80183.98,0.52,0.15726,0.0003,7.67924]
[1778263604051,25.16,80183.98,0.52,0.15726,0.0003,7.67924]
[1778263604576,25.16,80182.4,0.52,0.15678,0.0003,7.66367]
[1778263604677,25.16,80176.11,0.52,0.1549,0.0003,7.6026]
[1778263606086,25.16,80170.18,0.52,0.15315,0.00029,7.54506]
[1778263607047,25.16,80170.18,0.52,0.15315,0.00029,7.54506]
[1778263609123,25.16,80169.19,0.52,0.15285,0.00029,7.53521]
[1778263618550,25.15,80174.41,0.52,0.1543,0.0003,7.58292]
[1778263619513,25.15,80174.41,0.52,0.1543,0.0003,7.58292]
[1778263625599,25.14,80175.63,0.52,0.1546,0.0003,7.59265]
[1778263626710,25.14,80175.63,0.52,0.1546,0.0003,7.59265]
[1778263626724,25.14,80175.63,0.52,0.1546,0.0003,7.59265]
[1778263626811,25.14,80176.91,0.52,0.15497,0.0003,7.60478]
[1778263629173,25.14,80176.55,0.52,0.15484,0.0003,7.60066]
[1778263629187,25.14,80176.55,0.52,0.15484,0.0003,7.60066]
[1778263629947,25.14,80171.56,0.52,0.15336,0.00029,7.55186]
[1778263632143,25.14,80165.67,0.52,0.1516,0.00029,7.49394]
[1778263637684,25.14,80166.33,0.52,0.15177,0.00029,7.49953]
[1778263642720,25.13,80168.71,0.52,0.15244,0.00029,7.52181]
[1778263644208,25.13,80169.71,0.52,0.15273,0.00029,7.53135]
[1778263644737,25.13,80169.59,0.52,0.15269,0.00029,7.53001]
[1778263646749,25.13,80164.43,0.52,0.15117,0.00029,7.47959]
[1778263647457,25.13,80164.43,0.52,0.15117,0.00029,7.47959]
[1778263647486,25.13,80164.43,0.52,0.15117,0.00029,7.47959]
[1778263647756,25.13,80163.75,0.52,0.15097,0.00029,7.47288]
[1778263649249,25.13,80163.46,0.52,0.15088,0.00029,7.46996]
[1778263651050,25.13,80164.04,0.52,0.15105,0.00029,7.4755]
[1778263651148,25.13,80160.1,0.52,0.14975,0.00029,7.42784]
[1778263656541,25.13,80159.01,0.52,0.14943,0.00029,7.41707]
[1778263656820,25.13,80158.21,0.52,0.1492,0.00029,7.4093]
[1778263661854,25.13,80161.96,0.52,0.15028,0.00029,7.44563]
[1778263666889,25.13,80160.22,0.52,0.14977,0.00029,7.42853]
[1778263671924,25.13,80160.99,0.52,0.15,0.00029,7.43601]
[1778263676959,25.13,80162.28,0.52,0.15037,0.00029,7.44844]
[1778263681994,25.13,80164.4,0.52,0.15098,0.00029,7.46894]
[1778263684270,25.13,80165.58,0.52,0.15133,0.00029,7.48034]
[1778263684302,25.13,80165.58,0.52,0.15133,0.00029,7.48034]
[1778263685016,25.13,80166.22,0.52,0.15151,0.00029,7.48651]
[1778263687029,25.13,80176.69,0.52,0.1546,0.0003,7.58811]
[1778263687396,25.13,80176.69,0.52,0.1546,0.0003,7.58811]
[1778263687407,25.13,80176.69,0.52,0.1546,0.0003,7.58811]
[1778263688036,25.13,80178.5,0.52,0.15513,0.0003,7.60553]
[1778263689031,25.13,80178.5,0.52,0.15513,0.0003,7.60553]
[1778263689098,25.13,80176.4,0.52,0.1545,0.0003,7.58491]
[1778263693124,25.12,80176.3,0.52,0.15445,0.0003,7.5834]
[1778263693158,25.12,80176.3,0.52,0.15445,0.0003,7.5834]
[1778263693175,25.12,80174.96,0.52,0.15404,0.0003,7.57004]
[1778263694145,25.12,80174.96,0.52,0.15404,0.0003,7.57004]
[1778263694154,25.12,80174.96,0.52,0.15404,0.0003,7.57004]
[1778263694182,25.12,80175.97,0.52,0.15434,0.0003,7.5797]
[1778263701128,25.12,80176.43,0.52,0.15444,0.0003,7.58315]
[1778263702225,25.12,80176.43,0.52,0.15444,0.0003,7.58315]
[1778263702965,25.12,80176.3,0.52,0.1544,0.0003,7.58171]
[1778263704275,25.12,80172.24,0.52,0.15318,0.0003,7.54176]
[1778263705156,25.12,80170.76,0.52,0.15275,0.00029,7.52737]
[1778263705427,25.12,80170.76,0.52,0.15275,0.00029,7.52737]
[1778263706162,25.12,80170.53,0.52,0.15268,0.00029,7.52503]
[1778263711198,25.12,80170.89,0.52,0.15262,0.00029,7.51862]
[1778263716240,25.11,80175.14,0.52,0.15385,0.0003,7.55917]
[1778263721268,25.11,80173.96,0.52,0.15348,0.0003,7.54696]
[1778263726305,25.11,80173.51,0.52,0.15332,0.0003,7.54189]
[1778263727698,25.11,80173.51,0.52,0.15332,0.0003,7.54189]
[1778263727792,25.11,80172.62,0.52,0.15306,0.0003,7.5331]
[1778263729999,25.11,80172.62,0.52,0.15305,0.0003,7.53296]
[1778263730004,25.11,80172.62,0.52,0.15305,0.0003,7.53296]
[1778263730100,25.11,80172.25,0.52,0.15294,0.0003,7.52923]
[1778263730702,25.11,80172.25,0.52,0.15294,0.0003,7.52923]
[1778263730803,25.11,80172.25,0.52,0.15293,0.0003,7.5291]
[1778263733514,25.11,80171.73,0.52,0.15277,0.00029,7.52377]
[1778263735678,25.1,80172.72,0.52,0.15306,0.0003,7.53313]
[1778263736439,25.1,80172.96,0.52,0.15312,0.0003,7.53533]
[1778263741523,25.1,80170.45,0.52,0.15236,0.00029,7.51027]
[1778263741623,25.1,80173.0,0.52,0.15311,0.0003,7.53497]
[1778263747450,25.1,80174.88,0.52,0.15364,0.0003,7.55236]
[1778263748808,25.1,80174.88,0.52,0.15364,0.0003,7.55236]
[1778263748924,25.1,80174.88,0.52,0.15364,0.0003,7.55236]
[1778263749143,25.1,80175.06,0.52,0.15369,0.0003,7.55395]
[1778263750972,25.1,80175.06,0.52,0.15368,0.0003,7.5538]
[1778263751249,25.1,80187.44,0.52,0.15737,0.0003,7.67407]
[1778263752066,25.1,80175.82,0.52,0.15389,0.0003,7.56064]
[1778263753941,25.1,80175.02,0.52,0.15365,0.0003,7.55269]
[1778263754041,25.1,80162.8,0.52,0.15006,0.00029,7.43379]
[1778263756294,25.1,80162.86,0.52,0.15008,0.00029,7.43437]
[1778263757621,25.1,80162.65,0.52,0.15001,0.00029,7.43233]
[1778263757625,25.1,80161.64,0.52,0.14972,0.00029,7.42252]
[1778263758706,25.1,80161.64,0.52,0.14972,0.00029,7.42252]
[1778263758807,25.1,80162.07,0.52,0.14985,0.00029,7.42671]
[1778263759491,25.1,80162.07,0.52,0.14985,0.00029,7.42671]
[1778263761244,25.1,80157.37,0.52,0.14848,0.00029,7.38105]
[1778263761549,25.1,80152.86,0.52,0.14719,0.00029,7.33745]
[1778263764730,25.1,80154.58,0.52,0.14769,0.00029,7.35447]
[1778263764831,25.1,80158.53,0.52,0.14884,0.00029,7.39298]
[1778263770612,25.1,80160.81,0.52,0.14951,0.00029,7.41554]
[1778263772338,25.1,80160.88,0.52,0.1494,0.00029,7.40752]
[1778263772626,25.1,80158.69,0.52,0.1488,0.00029,7.38715]
[1778263777660,25.12,80159.83,0.52,0.14926,0.00029,7.40253]
[1778263782441,25.13,80157.9,0.52,0.14882,0.00029,7.38786]
[1778263782697,25.13,80157.64,0.52,0.14878,0.00029,7.38654]
[1778263787734,25.15,80157.75,0.52,0.14899,0.00029,7.39356]
[1778263792765,25.16,80157.04,0.52,0.14884,0.00029,7.38839]
[1778263797802,25.16,80158.02,0.52,0.14914,0.00029,7.39853]
[1778263802838,25.16,80159.11,0.52,0.14948,0.00029,7.40971]
[1778263806219,25.16,80164.68,0.52,0.15111,0.00029,7.4641]
[1778263807212,25.16,80164.68,0.52,0.15111,0.00029,7.4641]
[1778263807858,25.16,80165.4,0.52,0.15132,0.00029,7.47116]
[1778263808127,25.16,80165.4,0.52,0.15132,0.00029,7.47116]
[1778263809783,25.16,80165.12,0.52,0.15124,0.00029,7.46852]
[1778263809887,25.16,80166.21,0.52,0.15156,0.00029,7.47913]
[1778263813011,25.16,80177.69,0.52,0.15495,0.0003,7.59054]
[1778263815927,25.16,80170.46,0.52,0.15275,0.00029,7.51843]
[1778263816573,25.16,80170.46,0.52,0.15275,0.00029,7.51843]
[1778263816935,25.15,80169.13,0.52,0.15233,0.00029,7.50466]
[1778263820305,25.15,80168.85,0.52,0.1522,0.00029,7.50039]
[1778263820314,25.15,80168.85,0.52,0.1522,0.00029,7.50039]
[1778263820307,25.15,80167.99,0.52,0.15193,0.00029,7.49124]
[1778263820354,25.15,80167.99,0.52,0.15193,0.00029,7.49124]
[1778263820963,25.14,80167.58,0.52,0.15178,0.00029,7.48643]
[1778263821970,25.14,80161.5,0.52,0.14998,0.00029,7.42665]
[1778263824655,25.14,80158.62,0.52,0.14915,0.00029,7.39876]
[1778263826163,25.14,80158.81,0.52,0.1492,0.00029,7.40063]
[1778263826204,25.14,80158.81,0.52,0.1492,0.00029,7.40063]
[1778263827497,25.14,80159.62,0.52,0.14944,0.00029,7.40854]
[1778263828014,25.14,80162.44,0.52,0.15026,0.00029,7.43591]
[1778263833191,25.14,80165.71,0.52,0.15106,0.00029,7.45812]
[1778263839090,25.14,80169.36,0.52,0.15209,0.00029,7.49226]
[1778263843119,25.14,80164.57,0.52,0.15067,0.00029,7.44519]
[1778263845788,25.13,80163.66,0.52,0.15038,0.00029,7.43541]
[1778263846475,25.13,80163.58,0.52,0.15033,0.00029,7.43384]
[1778263846509,25.13,80163.58,0.52,0.15033,0.00029,7.43384]
[1778263847146,25.13,80163.54,0.52,0.15032,0.00029,7.43337]
[1778263848666,25.13,80163.54,0.52,0.15029,0.00029,7.43256]
[1778263848679,25.13,80163.54,0.52,0.15029,0.00029,7.43256]
[1778263849160,25.13,80162.59,0.52,0.15001,0.00029,7.42325]
[1778263851394,25.13,80162.62,0.52,0.15,0.00029,7.42287]
[1778263851425,25.12,80163.1,0.52,0.15012,0.00029,7.42687]
[1778263852181,25.12,80161.74,0.52,0.14972,0.00029,7.41359]
[1778263858223,25.12,80161.27,0.52,0.14957,0.00029,7.4087]
[1778263862949,25.12,80162.21,0.52,0.14981,0.00029,7.41645]
[1778263863257,25.12,80162.67,0.52,0.14992,0.00029,7.42032]
[1778263865775,25.11,80161.99,0.52,0.1497,0.00029,7.41306]
[1778263865788,25.11,80161.99,0.52,0.1497,0.00029,7.41306]
[1778263866280,25.11,80156.99,0.52,0.14825,0.00029,7.36445]
[1778263867286,25.11,80150.8,0.52,0.14647,0.00029,7.30439]
[1778263872321,25.12,80152.67,0.52,0.14702,0.00029,7.32304]
[1778263873225,25.12,80152.67,0.52,0.14702,0.00029,7.32304]
[1778263878364,25.12,80151.07,0.52,0.14657,0.00029,7.30799]
[1778263882392,25.12,80159.97,0.52,0.14916,0.00029,7.39493]
[1778263883451,25.12,80160.72,0.52,0.14938,0.00029,7.40224]
[1778263884005,25.12,80160.72,0.52,0.14938,0.00029,7.40224]
[1778263886421,25.12,80166.39,0.52,0.15102,0.00029,7.45675]
[1778263887091,25.12,80166.39,0.52,0.15102,0.00029,7.45675]
[1778263887429,25.11,80169.55,0.52,0.15192,0.00029,7.48659]
[1778263888510,25.11,80172.96,0.52,0.15288,0.0003,7.51841]
[1778263889442,25.11,80173.07,0.52,0.15287,0.0003,7.51813]
[1778263894476,25.09,80170.93,0.52,0.1519,0.00029,7.48167]
[1778263897305,25.08,80170.3,0.52,0.15168,0.00029,7.47439]
[1778263897407,25.08,80169.69,0.52,0.15143,0.00029,7.46624]
[1778263900061,25.07,80168.77,0.52,0.15113,0.00029,7.45631]
[1778263900162,25.07,80168.99,0.52,0.15117,0.00029,7.45739]
[1778263906218,25.05,80171.11,0.52,0.1516,0.00029,7.47167]
[1778263911179,25.04,80170.47,0.52,0.15128,0.00029,7.46126]
[1778263911399,25.03,80170.59,0.52,0.15129,0.00029,7.46148]
[1778263914617,25.03,80165.65,0.52,0.1498,0.00029,7.41223]
[1778263919652,25.02,80171.03,0.52,0.15132,0.00029,7.46258]
[1778263922418,25.02,80170.6,0.52,0.15116,0.00029,7.4573]
[1778263922435,25.02,80170.6,0.52,0.15116,0.00029,7.4573]
[1778263922462,25.01,80170.07,0.52,0.15094,0.00029,7.45005]
[1778263934759,24.98,80170.21,0.52,0.15061,0.00029,7.43933]
[1778263937540,24.97,80169.32,0.52,0.1503,0.00029,7.42881]
[1778263937573,24.97,80169.32,0.52,0.1503,0.00029,7.42881]
[1778263938310,24.97,80169.32,0.52,0.1503,0.00029,7.42881]
[1778263938362,24.97,80169.32,0.52,0.1503,0.00029,7.42881]
[1778263938411,24.97,80160.93,0.52,0.14784,0.00029,7.34658]
[1778263939794,24.97,80152.58,0.52,0.14543,0.00029,7.26544]
[1778263941954,24.97,80148.84,0.52,0.14436,0.00029,7.22916]
[1778263941984,24.97,80148.84,0.52,0.14436,0.00029,7.22916]
[1778263942047,24.97,80150.42,0.52,0.14482,0.00029,7.24473]
[1778263943540,24.97,80150.42,0.52,0.14483,0.00029,7.24491]
[1778263943564,24.97,80150.42,0.52,0.14483,0.00029,7.24491]
[1778263944284,24.97,80150.42,0.52,0.14483,0.00029,7.24491]
[1778263944308,24.97,80150.42,0.52,0.14483,0.00029,7.24491]
[1778263944385,24.97,80162.94,0.52,0.14847,0.00029,7.36773]
[1778263946563,24.98,80161.92,0.52,0.14818,0.00029,7.35824]
[1778263946579,24.98,80161.92,0.52,0.14818,0.00029,7.35824]
[1778263947363,24.98,80161.63,0.52,0.1481,0.00029,7.35541]
[1778263949013,24.98,80161.63,0.52,0.1481,0.00029,7.35544]
[1778263949099,24.97,80169.04,0.52,0.15025,0.00029,7.4274]
[1778263951710,24.97,80167.27,0.52,0.1497,0.00029,7.40894]
[1778263953110,24.97,80164.82,0.52,0.14884,0.00029,7.37565]
[1778263955883,24.97,80164.66,0.52,0.14878,0.00029,7.37386]
[1778263957636,24.97,80164.8,0.52,0.14882,0.00029,7.37517]
[1778263957653,24.97,80164.8,0.52,0.14882,0.00029,7.37517]
[1778263957920,24.97,80165.1,0.52,0.14891,0.00029,7.37806]
[1778263962955,24.97,80164.68,0.52,0.14878,0.00029,7.37378]
[1778263967990,24.97,80164.58,0.52,0.14875,0.00029,7.37266]
[1778263973026,24.97,80165.7,0.52,0.14907,0.00029,7.38343]
[1778263973928,24.97,80165.7,0.52,0.14907,0.00029,7.38343]
[1778263973944,24.97,80165.7,0.52,0.14907,0.00029,7.38343]
[1778263974032,24.97,80160.95,0.52,0.14768,0.00029,7.33701]
[1778263979068,24.97,80162.09,0.52,0.14802,0.00029,7.34835]
[1778263980220,24.97,80162.09,0.52,0.14802,0.00029,7.34835]
[1778263980317,24.97,80162.65,0.52,0.14818,0.00029,7.35383]
[1778263986117,24.97,80164.48,0.52,0.1487,0.00029,7.37115]
[1778263991155,24.97,80165.89,0.52,0.14911,0.00029,7.38474]
[1778263993974,24.97,80166.59,0.52,0.14931,0.00029,7.39148]
[1778263994174,24.97,80166.68,0.52,0.14933,0.00029,7.3923]
[1778263999210,24.96,80164.86,0.52,0.14879,0.00029,7.37418]
[1778264002169,24.96,80164.16,0.52,0.14858,0.00029,7.36726]
[1778264003812,24.96,80167.53,0.52,0.14957,0.00029,7.40011]
[1778264004288,24.96,80173.02,0.52,0.15118,0.0003,7.45369]
[1778264006280,24.96,80173.02,0.52,0.15118,0.0003,7.4536]
[1778264007065,24.96,80175.67,0.52,0.15196,0.0003,7.47935]
[1778264007464,24.96,80175.32,0.52,0.15185,0.0003,7.47572]
[1778264013308,24.96,80173.24,0.52,0.15105,0.0003,7.44483]
[1778264013818,24.96,80173.24,0.52,0.15105,0.0003,7.44483]
[1778264014316,24.96,80173.12,0.52,0.15101,0.0003,7.44346]
[1778264018605,24.96,80175.59,0.52,0.15171,0.0003,7.46676]
[1778264019351,24.95,80173.61,0.52,0.15112,0.0003,7.44718]
[1778264021365,24.95,80167.61,0.52,0.14934,0.00029,7.38818]
[1778264022202,24.95,80167.61,0.52,0.14934,0.00029,7.38818]
[1778264022477,24.95,80170.99,0.52,0.15033,0.00029,7.42112]
[1778264022711,24.95,80170.99,0.52,0.15033,0.00029,7.42112]
[1778264023056,24.95,80170.99,0.52,0.15033,0.00029,7.42112]
[1778264023482,24.95,80172.6,0.52,0.1508,0.0003,7.43678]
[1778264023725,24.95,80172.6,0.52,0.1508,0.0003,7.43678]
[1778264024386,24.95,80172.6,0.52,0.1508,0.0003,7.43665]
[1778264027894,24.95,80169.96,0.52,0.15001,0.00029,7.41048]
[1778264030443,24.95,80164.04,0.52,0.14827,0.00029,7.35238]
[1778264032924,24.95,80167.27,0.52,0.14921,0.00029,7.38393]
[1778264038485,24.95,80168.95,0.52,0.1497,0.00029,7.40014]
[1778264042350,24.95,80169.78,0.52,0.14994,0.00029,7.40815]
[1778264046308,24.95,80172.51,0.52,0.15074,0.0003,7.43467]
[1778264046542,24.95,80173.33,0.52,0.15098,0.0003,7.44262]
[1778264047775,24.95,80172.75,0.52,0.15081,0.0003,7.43688]
[1778264048559,24.95,80173.34,0.52,0.15098,0.0003,7.44258]
[1778264048836,24.95,80173.34,0.52,0.15098,0.0003,7.44258]
[1778264052152,24.95,80175.06,0.52,0.15146,0.0003,7.45851]
[1778264054459,24.94,80180.6,0.52,0.15307,0.0003,7.51166]
[1778264054598,24.94,80182.84,0.52,0.15373,0.0003,7.53342]
[1778264059633,24.94,80182.54,0.52,0.15362,0.0003,7.5296]
[1778264065675,24.94,80183.84,0.52,0.15398,0.0003,7.54133]
[1778264070713,24.93,80184.25,0.52,0.15404,0.0003,7.54343]
[1778264075749,24.92,80185.36,0.52,0.15416,0.0003,7.54301]
[1778264080784,24.92,80183.32,0.52,0.15353,0.0003,7.5222]
[1778264085819,24.91,80180.98,0.52,0.15276,0.0003,7.49705]
[1778264090854,24.91,80180.11,0.52,0.15246,0.0003,7.48711]
[1778264093494,24.91,80181.79,0.52,0.15295,0.0003,7.50342]
[1778264094401,24.91,80180.85,0.52,0.15267,0.0003,7.49405]
[1778264096526,24.91,80180.26,0.52,0.15248,0.0003,7.48797]
[1778264098435,24.91,80177.37,0.52,0.15161,0.0003,7.4591]
[1778264102473,24.91,80178.78,0.52,0.15202,0.0003,7.47256]
[1778264102578,24.9,80183.61,0.52,0.15345,0.0003,7.51962]
[1778264104679,24.9,80183.32,0.52,0.15335,0.0003,7.51638]
[1778264104952,24.9,80183.98,0.52,0.15354,0.0003,7.52265]
[1778264107625,24.9,80189.14,0.52,0.15508,0.0003,7.57283]
[1778264108981,24.9,80182.38,0.52,0.15303,0.0003,7.50606]
[1778264114138,24.89,80183.96,0.52,0.15345,0.0003,7.51966]
[1778264114239,24.89,80183.86,0.52,0.1534,0.0003,7.5181]
[1778264114698,24.89,80183.86,0.52,0.1534,0.0003,7.5181]
[1778264115654,24.89,80183.86,0.52,0.1534,0.0003,7.5181]
[1778264115021,24.89,80183.86,0.52,0.15338,0.0003,7.51753]
[1778264118059,24.89,80184.37,0.52,0.1535,0.0003,7.52137]
[1778264124088,24.88,80184.34,0.52,0.15339,0.0003,7.51788]
[1778264129123,24.87,80180.39,0.52,0.15218,0.0003,7.47796]
[1778264131194,24.87,80178.4,0.52,0.15157,0.0003,7.45789]
[1778264131210,24.87,80178.4,0.52,0.15157,0.0003,7.45789]
[1778264131299,24.87,80178.4,0.52,0.15157,0.0003,7.45789]
[1778264131422,24.87,80178.4,0.52,0.15157,0.0003,7.45789]
[1778264131450,24.87,80178.4,0.52,0.15157,0.0003,7.45789]
[1778264131523,24.87,80176.68,0.52,0.15091,0.0003,7.4315]
[1778264135400,24.87,80179.16,0.52,0.15163,0.0003,7.45545]
[1778264135501,24.87,80177.32,0.52,0.15108,0.0003,7.43724]
[1778264136124,24.87,80177.32,0.52,0.15108,0.0003,7.43724]
[1778264136505,24.87,80177.32,0.52,0.15108,0.0003,7.43724]
[1778264136515,24.87,80177.32,0.52,0.15108,0.0003,7.43724]
[1778264136640,24.87,80174.6,0.52,0.15027,0.0003,7.4104]
[1778264139193,24.87,80167.97,0.52,0.14831,0.00029,7.34511]
[1778264142539,24.87,80167.96,0.52,0.14829,0.00029,7.34464]
[1778264142640,24.87,80167.09,0.52,0.14803,0.00029,7.33575]
[1778264145590,24.86,80168.76,0.52,0.1485,0.00029,7.35143]
[1778264146307,24.86,80166.98,0.52,0.14796,0.00029,7.3336]
[1778264146346,24.86,80165.56,0.52,0.14754,0.00029,7.31932]
[1778264147092,24.86,80165.56,0.52,0.14754,0.00029,7.31932]
[1778264147250,24.86,80165.72,0.52,0.14757,0.00029,7.32055]
[1778264148010,24.86,80165.72,0.52,0.14757,0.00029,7.32055]
[1778264148257,24.86,80165.39,0.52,0.14747,0.00029,7.31699]
[1778264151435,24.86,80165.45,0.52,0.14747,0.00029,7.31695]
[1778264151536,24.86,80165.82,0.52,0.14757,0.00029,7.32027]
[1778264157325,24.85,80166.84,0.52,0.14781,0.00029,7.3284]
[1778264162361,24.85,80166.53,0.52,0.14768,0.00029,7.32413]
[1778264162462,24.85,80160.46,0.52,0.1459,0.00029,7.26432]
[1778264163095,24.85,80160.46,0.52,0.1459,0.00029,7.26432]
[1778264163372,24.84,80160.46,0.52,0.14589,0.00029,7.26407]
[1778264163822,24.84,80160.46,0.52,0.14589,0.00029,7.26407]
[1778264164379,24.84,80162.07,0.52,0.14636,0.00029,7.27965]
[1778264169414,24.84,80165.04,0.52,0.14718,0.00029,7.30754]
[1778264170972,24.84,80163.59,0.52,0.14675,0.00029,7.29307]
[1778264170999,24.84,80163.59,0.52,0.14675,0.00029,7.29307]
[1778264171723,24.84,80159.59,0.52,0.14558,0.00029,7.25344]
[1778264172203,24.84,80159.59,0.52,0.14558,0.00029,7.25344]
[1778264172205,24.84,80159.59,0.52,0.14558,0.00029,7.25344]
[1778264172308,24.84,80159.59,0.52,0.14558,0.00029,7.25344]
[1778264172437,24.84,80159.59,0.52,0.14558,0.00029,7.25344]
[1778264175660,24.84,80158.22,0.52,0.14517,0.00029,7.23969]
[1778264175679,24.84,80156.4,0.52,0.14464,0.00029,7.22171]
[1778264176540,24.84,80149.43,0.52,0.14264,0.00029,7.15333]
[1778264179998,24.84,80149.38,0.52,0.14262,0.00029,7.1527]
[1778264180442,24.84,80149.38,0.52,0.14262,0.00029,7.1527]
[1778264180999,24.84,80151.55,0.52,0.14324,0.00029,7.17394]
[1778264183057,24.84,80152.72,0.52,0.14357,0.00029,7.18536]
[1778264184528,24.84,80152.61,0.52,0.14354,0.00029,7.18425]
[1778264186568,24.84,80148.83,0.52,0.14246,0.00029,7.1472]
[1778264187424,24.84,80149.28,0.52,0.14259,0.00029,7.15164]
[1778264188661,24.84,80149.28,0.52,0.14259,0.00029,7.15169]
[1778264191536,24.84,80145.41,0.52,0.14149,0.00028,7.11398]
[1778264191648,24.84,80154.13,0.52,0.14387,0.00029,7.19109]
[1778264192607,24.84,80159.8,0.52,0.14553,0.00029,7.2473]
[1778264195591,24.84,80163.23,0.52,0.14652,0.00029,7.28088]
[1778264195662,24.84,80166.71,0.52,0.14754,0.00029,7.31491]
[1778264197300,24.84,80166.71,0.52,0.14753,0.00029,7.31478]
[1778264198876,24.84,80169.69,0.52,0.1484,0.00029,7.34371]
[1778264202448,24.84,80168.62,0.52,0.14807,0.00029,7.33267]
[1778264202649,24.84,80170.85,0.52,0.14872,0.00029,7.35439]
[1778264207685,24.83,80175.54,0.52,0.15006,0.0003,7.39928]
[1778264212727,24.83,80175.08,0.52,0.14988,0.0003,7.3933]
[1778264217761,24.83,80175.42,0.52,0.14995,0.0003,7.39537]
[1778264218003,24.83,80175.42,0.52,0.14995,0.0003,7.39537]
[1778264218007,24.83,80175.42,0.52,0.14995,0.0003,7.39537]
[1778264219265,24.83,80175.56,0.52,0.14998,0.0003,7.3965]
[1778264219321,24.83,80175.56,0.52,0.14998,0.0003,7.3965]
[1778264221673,24.82,80175.92,0.52,0.15007,0.0003,7.39952]
[1778264221860,24.82,80175.81,0.52,0.15004,0.0003,7.39844]
[1778264221987,24.82,80175.81,0.52,0.15004,0.0003,7.39844]
[1778264222251,24.82,80175.81,0.52,0.15004,0.0003,7.39844]
[1778264222455,24.82,80175.81,0.52,0.15004,0.0003,7.39844]
[1778264222560,24.82,80186.58,0.52,0.15325,0.0003,7.50433]
[1778264223147,24.82,80186.58,0.52,0.15325,0.0003,7.50433]
[1778264223531,24.82,80189.71,0.52,0.15418,0.0003,7.53478]
[1778264225521,24.82,80192.76,0.52,0.1551,0.0003,7.56479]
[1778264226164,24.82,80190.89,0.52,0.15452,0.0003,7.54584]
[1778264227562,24.82,80189.72,0.52,0.15417,0.0003,7.53433]
[1778264227658,24.82,80189.72,0.52,0.15417,0.0003,7.53433]
[1778264231186,24.82,80198.76,0.52,0.1569,0.0003,7.62296]
[1778264235747,24.82,80199.81,0.52,0.1572,0.00031,7.63271]
[1778264242119,24.81,80199.41,0.52,0.15697,0.00031,7.62535]
[1778264242220,24.8,80200.86,0.52,0.15739,0.00031,7.63906]
[1778264242918,24.8,80200.86,0.52,0.15739,0.00031,7.63906]
[1778264243965,24.8,80205.16,0.52,0.15868,0.00031,7.68026]
[1778264243992,24.8,80210.73,0.52,0.16039,0.00031,7.73485]
[1778264245649,24.8,80210.73,0.52,0.16039,0.00031,7.73485]
[1778264245948,24.8,80210.38,0.52,0.16026,0.00031,7.7307]
[1778264246776,24.8,80210.38,0.52,0.16026,0.00031,7.7307]
[1778264246561,24.8,80210.85,0.52,0.1604,0.00031,7.73533]
[1778264247069,24.8,80210.76,0.52,0.16035,0.00031,7.73374]
[1778264248038,24.8,80210.76,0.52,0.16035,0.00031,7.73374]
[1778264248758,24.79,80219.62,0.52,0.16308,0.00031,7.82024]
[1778264249726,24.79,80219.62,0.52,0.16308,0.00031,7.82024]
[1778264252162,24.79,80217.28,0.52,0.16218,0.00031,7.78693]
[1778264252166,24.79,80217.28,0.52,0.16218,0.00031,7.78693]
[1778264252263,24.79,80214.06,0.52,0.16116,0.00031,7.7548]
[1778264255428,24.79,80213.57,0.52,0.16098,0.00031,7.74923]
[1778264255477,24.79,80213.57,0.52,0.16098,0.00031,7.74923]
[1778264255493,24.79,80212.24,0.52,0.16056,0.00031,7.73576]
[1778264256652,24.79,80212.24,0.52,0.16056,0.00031,7.73576]
[1778264258700,24.78,80203.86,0.52,0.1579,0.00031,7.65094]
[1778264258961,24.78,80203.86,0.52,0.1579,0.00031,7.65094]
[1778264259129,24.78,80203.86,0.52,0.1579,0.00031,7.65094]
[1778264259768,24.78,80203.86,0.52,0.1579,0.00031,7.65094]
[1778264259954,24.78,80203.33,0.52,0.15774,0.00031,7.64572]
[1778264260453,24.78,80203.33,0.52,0.15774,0.00031,7.64572]
[1778264260678,24.78,80207.2,0.52,0.15891,0.00031,7.68331]
[1778264262135,24.77,80207.7,0.52,0.15905,0.00031,7.68763]
[1778264262282,24.77,80207.7,0.52,0.15905,0.00031,7.68763]
[1778264262383,24.77,80215.69,0.52,0.16151,0.00031,7.76608]
[1778264263059,24.77,80215.69,0.52,0.16151,0.00031,7.76608]
[1778264263160,24.77,80215.31,0.52,0.16138,0.00031,7.76198]
[1778264268332,24.76,80217.34,0.52,0.16192,0.00031,7.77893]
[1778264268401,24.76,80217.34,0.52,0.16192,0.00031,7.77893]
[1778264268617,24.76,80217.34,0.52,0.16192,0.00031,7.77893]
[1778264269665,24.76,80217.92,0.52,0.16209,0.00031,7.78429]
[1778264269680,24.76,80217.92,0.52,0.16209,0.00031,7.78429]
[1778264269688,24.76,80210.94,0.52,0.1599,0.00031,7.71478]
[1778264271528,24.76,80208.46,0.52,0.15912,0.00031,7.69005]
[1778264271621,24.76,80208.46,0.52,0.15912,0.00031,7.69005]
[1778264271832,24.76,80211.05,0.52,0.15992,0.00031,7.71533]
[1778264272535,24.76,80211.05,0.52,0.15992,0.00031,7.71533]
[1778264272636,24.76,80212.31,0.52,0.16031,0.00031,7.72777]
[1778264273573,24.76,80212.31,0.52,0.16031,0.00031,7.72777]
[1778264273674,24.76,80212.94,0.52,0.16048,0.00031,7.73337]
[1778264274377,24.76,80212.94,0.52,0.16048,0.00031,7.73337]
[1778264274702,24.75,80212.28,0.52,0.16027,0.00031,7.72655]
[1778264275708,24.75,80212.28,0.52,0.16027,0.00031,7.72655]
[1778264275756,24.75,80209.47,0.52,0.15939,0.00031,7.69854]
[1778264276655,24.75,80209.47,0.52,0.15939,0.00031,7.69854]
[1778264276752,24.75,80208.23,0.52,0.159,0.00031,7.68604]
[1778264278680,24.75,80208.23,0.52,0.159,0.00031,7.68604]
[1778264278781,24.75,80208.51,0.52,0.15907,0.00031,7.68828]
[1778264280632,24.75,80208.51,0.52,0.15906,0.00031,7.68801]
[1778264280733,24.75,80214.2,0.52,0.16082,0.00031,7.74418]
[1778264282705,24.75,80214.37,0.52,0.16086,0.00031,7.74556]
[1778264282785,24.75,80214.37,0.52,0.16086,0.00031,7.74556]
[1778264282754,24.75,80224.86,0.52,0.16414,0.00032,7.84884]
[1778264283236,24.75,80224.86,0.52,0.16414,0.00032,7.84884]
[1778264283260,24.75,80224.86,0.52,0.16414,0.00032,7.84884]
[1778264283645,24.75,80224.86,0.52,0.16414,0.00032,7.84884]
[1778264283746,24.75,80236.2,0.52,0.16774,0.00032,7.96073]
[1778264284994,24.75,80236.8,0.52,0.16792,0.00032,7.96634]
[1778264285001,24.75,80236.8,0.52,0.16792,0.00032,7.96634]
[1778264285761,24.75,80236.8,0.52,0.16792,0.00032,7.96634]
[1778264285789,24.75,80241.3,0.52,0.16934,0.00032,8.00998]
[1778264286198,24.75,80241.3,0.52,0.16934,0.00032,8.00998]
[1778264286217,24.75,80241.3,0.52,0.16934,0.00032,8.00998]
[1778264286232,24.75,80241.3,0.52,0.16934,0.00032,8.00998]
[1778264286313,24.75,80241.3,0.52,0.16934,0.00032,8.00998]
[1778264286414,24.75,80235.25,0.52,0.1674,0.00032,7.95031]
[1778264287957,24.74,80235.25,0.52,0.16739,0.00032,7.95003]
[1778264288274,24.74,80235.06,0.52,0.16732,0.00032,7.94789]
[1778264290479,24.74,80226.48,0.52,0.16459,0.00032,7.86283]
[1778264293094,24.74,80228.04,0.52,0.16507,0.00032,7.87794]
[1778264293179,24.74,80228.04,0.52,0.16507,0.00032,7.87794]
[1778264294489,24.74,80227.02,0.52,0.16474,0.00032,7.86774]
[1778264294521,24.74,80227.02,0.52,0.16474,0.00032,7.86774]
[1778264294529,24.74,80223.03,0.52,0.16348,0.00031,7.82821]
[1778264295123,24.74,80223.03,0.52,0.16348,0.00031,7.82821]
[1778264295245,24.74,80223.03,0.52,0.16348,0.00031,7.82821]
[1778264295266,24.74,80223.03,0.52,0.16348,0.00031,7.82821]
[1778264295346,24.74,80222.22,0.52,0.16322,0.00031,7.82009]
[1778264296024,24.74,80222.22,0.52,0.16322,0.00031,7.82009]
[1778264296059,24.74,80222.22,0.52,0.16322,0.00031,7.82009]
[1778264296642,24.74,80222.22,0.52,0.16322,0.00031,7.82009]
[1778264296674,24.74,80222.22,0.52,0.16322,0.00031,7.82009]
[1778264300855,24.74,80221.62,0.52,0.16301,0.00031,7.81347]
[1778264304160,24.74,80224.63,0.52,0.16395,0.00031,7.84294]
[1778264304400,24.74,80224.42,0.52,0.16388,0.00031,7.84078]
[1778264305411,24.74,80224.42,0.52,0.16388,0.00031,7.84078]
[1778264305439,24.74,80223.91,0.52,0.16372,0.00031,7.83565]
[1778264305946,24.74,80223.91,0.52,0.16372,0.00031,7.83565]
[1778264305980,24.74,80223.91,0.52,0.16372,0.00031,7.83565]
[1778264305990,24.74,80223.91,0.52,0.16372,0.00031,7.83565]
[1778264307472,24.74,80226.72,0.52,0.1646,0.00032,7.86322]
[1778264310302,24.73,80226.11,0.52,0.1644,0.00032,7.85693]
[1778264310307,24.73,80226.11,0.52,0.1644,0.00032,7.85693]
[1778264311687,24.73,80224.34,0.52,0.16383,0.00031,7.83923]
[1778264313203,24.73,80224.0,0.52,0.16357,0.00031,7.82638]
[1778264319123,24.73,80222.32,0.52,0.16303,0.00031,7.8093]
[1778264324543,24.73,80221.7,0.52,0.16282,0.00031,7.80289]
[1778264326932,24.73,80221.06,0.52,0.16262,0.00031,7.79649]
[1778264327564,24.73,80220.41,0.52,0.16242,0.00031,7.79003]
[1778264328596,24.73,80211.19,0.52,0.15953,0.00031,7.69861]
[1778264330963,24.73,80209.54,0.52,0.15901,0.00031,7.68186]
[1778264332499,24.73,80209.29,0.52,0.15893,0.00031,7.6792]
[1778264332914,24.73,80210.53,0.52,0.1593,0.00031,7.69127]
[1778264333001,24.73,80210.53,0.52,0.1593,0.00031,7.69127]
[1778264333605,24.73,80210.63,0.52,0.15933,0.00031,7.69208]
[1778264334116,24.73,80210.63,0.52,0.15933,0.00031,7.69208]
[1778264339647,24.72,80216.48,0.52,0.1611,0.00031,7.74832]
[1778264340655,24.72,80221.8,0.52,0.16275,0.00031,7.80062]
[1778264342807,24.72,80231.68,0.52,0.16585,0.00032,7.89747]
[1778264343921,24.72,80231.29,0.52,0.16572,0.00032,7.89362]
[1778264344146,24.72,80231.29,0.52,0.16572,0.00032,7.89362]
[1778264344691,24.72,80234.83,0.52,0.16684,0.00032,7.92841]
[1778264345692,24.72,80241.94,0.52,0.16911,0.00032,7.9984]
[1778264346715,24.72,80248.36,0.52,0.17118,0.00032,8.06145]
[1778264351734,24.71,80248.21,0.52,0.17105,0.00032,8.05767]
[1778264354755,24.7,80252.77,0.52,0.17249,0.00033,8.10142]
[1778264354989,24.7,80252.77,0.52,0.17249,0.00033,8.10142]
[1778264355763,24.7,80252.89,0.52,0.17252,0.00033,8.10217]
[1778264360798,24.7,80251.53,0.52,0.17201,0.00033,8.08664]
[1778264365813,24.69,80252.76,0.52,0.17235,0.00033,8.09709]
[1778264366980,24.69,80255.22,0.52,0.17312,0.00033,8.12049]
[1778264367908,24.68,80258.61,0.52,0.17422,0.00033,8.15346]
[1778264369644,24.68,80258.61,0.52,0.1742,0.00033,8.15297]
[1778264369861,24.68,80257.76,0.52,0.17391,0.00033,8.14411]
[1778264374897,24.67,80257.14,0.52,0.17349,0.00033,8.12667]
[1778264379954,24.67,80254.5,0.52,0.17256,0.00033,8.0985]
[1778264381013,24.67,80255.73,0.52,0.17294,0.00033,8.11024]
[1778264381954,24.67,80254.5,0.52,0.17253,0.00033,8.0977]
[1778264382963,24.66,80245.56,0.52,0.16961,0.00032,8.00905]
[1778264383750,24.66,80245.56,0.52,0.16961,0.00032,8.00905]
[1778264383970,24.66,80240.37,0.52,0.16794,0.00032,7.95748]
[1778264385999,24.66,80238.13,0.52,0.16721,0.00032,7.93513]
[1778264386411,24.66,80229.81,0.52,0.16456,0.00032,7.85263]
[1778264388776,24.66,80237.18,0.52,0.16689,0.00032,7.92523]
[1778264393592,24.66,80236.48,0.52,0.16665,0.00032,7.91769]
[1778264397667,24.66,80236.34,0.52,0.16659,0.00032,7.91584]
[1778264398567,24.66,80236.5,0.52,0.16663,0.00032,7.91713]
[1778264403774,24.65,80235.43,0.52,0.16627,0.00032,7.906]
[1778264404927,24.65,80236.66,0.52,0.16665,0.00032,7.91792]
[1778264405121,24.65,80241.89,0.52,0.16832,0.00032,7.9695]
[1778264406126,24.65,80248.13,0.52,0.17033,0.00032,8.03097]
[1778264407488,24.65,80248.13,0.52,0.17033,0.00032,8.03097]
[1778264410289,24.65,80251.77,0.52,0.17149,0.00033,8.06612]
[1778264410790,24.65,80246.42,0.52,0.16974,0.00032,8.01287]
[1778264411655,24.65,80238.71,0.52,0.16725,0.00032,7.93627]
[1778264412495,24.65,80232.87,0.52,0.16538,0.00032,7.87825]
[1778264415189,24.65,80227.27,0.52,0.16359,0.00032,7.82261]
[1778264420696,24.65,80223.89,0.52,0.16253,0.00031,7.78906]
[1778264421926,24.65,80220.46,0.52,0.16145,0.00031,7.75506]
[1778264427423,24.64,80223.49,0.52,0.16237,0.00031,7.784]
[1778264427430,24.64,80223.49,0.52,0.16237,0.00031,7.784]
[1778264428085,24.64,80222.74,0.52,0.16212,0.00031,7.77631]
[1778264428945,24.64,80222.74,0.52,0.16212,0.00031,7.77631]
[1778264429904,24.64,80228.77,0.52,0.16401,0.00032,7.83553]
[1778264430558,24.64,80228.77,0.52,0.16401,0.00032,7.83553]
[1778264431007,24.64,80228.77,0.52,0.16401,0.00032,7.83553]
[1778264432428,24.64,80228.8,0.52,0.16387,0.00032,7.82639]
[1778264435470,24.64,80228.35,0.52,0.16372,0.00032,7.82189]
[1778264440655,24.64,80231.1,0.52,0.16459,0.00032,7.84895]
[1778264442314,24.64,80230.43,0.52,0.16437,0.00032,7.84227]
[1778264442325,24.64,80230.43,0.52,0.16437,0.00032,7.84227]
[1778264442416,24.64,80231.13,0.52,0.16459,0.00032,7.84917]
[1778264444901,24.64,80231.16,0.52,0.1646,0.00032,7.84942]
[1778264445002,24.64,80231.14,0.52,0.16459,0.00032,7.84914]
[1778264445704,24.64,80231.14,0.52,0.16459,0.00032,7.84914]
[1778264445805,24.64,80231.17,0.52,0.1646,0.00032,7.8494]
[1778264446464,24.64,80231.17,0.52,0.1646,0.00032,7.8494]
[1778264446516,24.64,80231.32,0.52,0.16465,0.00032,7.85088]
[1778264448427,24.64,80236.34,0.52,0.16624,0.00032,7.90049]
[1778264451223,24.64,80235.27,0.52,0.1659,0.00032,7.88968]
[1778264451513,24.64,80235.27,0.52,0.1659,0.00032,7.88968]
[1778264455756,24.64,80238.43,0.52,0.16689,0.00032,7.9205]
[1778264455857,24.63,80237.6,0.52,0.16661,0.00032,7.91199]
[1778264461360,24.63,80237.53,0.52,0.16657,0.00032,7.91074]
[1778264461457,24.63,80237.53,0.52,0.16657,0.00032,7.91074]
[1778264461652,24.63,80241.28,0.52,0.16777,0.00032,7.94776]
[1778264464593,24.63,80244.34,0.52,0.16875,0.00032,7.97776]
[1778264464647,24.63,80253.6,0.52,0.17175,0.00033,8.06923]
[1778264468151,24.63,80253.24,0.52,0.1716,0.00033,8.06465]
[1778264472253,24.63,80258.15,0.52,0.17319,0.00033,8.11298]
[1778264472292,24.63,80258.15,0.52,0.17319,0.00033,8.11298]
[1778264473499,24.63,80258.39,0.52,0.17327,0.00033,8.11525]
[1778264475053,24.63,80259.5,0.52,0.17363,0.00033,8.12612]
[1778264474617,24.63,80265.39,0.52,0.17557,0.00033,8.18422]
[1778264475887,24.63,80265.39,0.52,0.17557,0.00033,8.18422]
[1778264476098,24.62,80261.67,0.52,0.17433,0.00033,8.1471]
[1778264476604,24.62,80261.67,0.52,0.17433,0.00033,8.1471]
[1778264476705,24.62,80260.3,0.52,0.17388,0.00033,8.13355]
[1778264478292,24.62,80258.62,0.52,0.17332,0.00033,8.11679]
[1778264478676,24.62,80258.95,0.52,0.17342,0.00033,8.11994]
[1778264480976,24.62,80257.75,0.52,0.17302,0.00033,8.10787]
[1778264481077,24.62,80254.39,0.52,0.17192,0.00033,8.07454]
[1778264486708,24.62,80252.24,0.52,0.17118,0.00033,8.05198]
[1778264492078,24.61,80253.21,0.52,0.17145,0.00033,8.06032]
[1778264495248,24.61,80257.41,0.52,0.17263,0.00033,8.09123]
[1778264496062,24.61,80264.6,0.52,0.175,0.00033,8.16223]
[1778264496229,24.61,80264.6,0.52,0.175,0.00033,8.16223]
[1778264496777,24.61,80264.6,0.52,0.175,0.00033,8.16223]
[1778264498048,24.61,80264.6,0.52,0.175,0.00033,8.16223]
[1778264500166,24.61,80266.73,0.52,0.17569,0.00033,8.18285]
[1778264500804,24.61,80266.83,0.52,0.17571,0.00033,8.18368]
[1778264501827,24.61,80266.83,0.52,0.17571,0.00033,8.18368]
[1778264501902,24.61,80267.51,0.52,0.17593,0.00033,8.1901]
[1778264507853,24.6,80264.2,0.52,0.1748,0.00033,8.15646]
[1778264509402,24.6,80262.75,0.52,0.17432,0.00033,8.142]
[1778264509867,24.6,80261.81,0.52,0.17401,0.00033,8.13259]
[1778264510827,24.6,80261.81,0.52,0.17401,0.00033,8.13259]
[1778264510874,24.6,80259.81,0.52,0.17334,0.00033,8.1127]
[1778264512056,24.6,80259.81,0.52,0.17334,0.00033,8.1127]
[1778264512888,24.6,80261.12,0.52,0.17377,0.00033,8.12546]
[1778264516557,24.6,80259.33,0.52,0.17317,0.00033,8.10741]
[1778264516916,24.6,80261.63,0.52,0.17392,0.00033,8.13005]
[1778264520149,24.6,80261.22,0.52,0.17377,0.00033,8.12557]
[1778264520945,24.6,80261.0,0.52,0.1737,0.00033,8.12325]
[1778264525979,24.6,80256.89,0.52,0.17232,0.00033,8.08194]
[1778264529624,24.59,80255.27,0.52,0.17178,0.00033,8.06556]
[1778264529687,24.59,80255.27,0.52,0.17178,0.00033,8.06556]
[1778264530073,24.59,80255.27,0.52,0.17178,0.00033,8.06556]
[1778264530118,24.59,80257.64,0.52,0.17256,0.00033,8.08897]
[1778264530805,24.59,80257.64,0.52,0.17256,0.00033,8.08897]
[1778264531121,24.59,80266.54,0.52,0.17549,0.00033,8.17697]
[1778264531696,24.59,80266.54,0.52,0.17549,0.00033,8.17697]
[1778264533080,24.59,80275.22,0.52,0.17836,0.00034,8.26227]
[1778264534546,24.59,80275.22,0.52,0.17836,0.00034,8.26221]
[1778264535045,24.59,80277.88,0.52,0.17925,0.00034,8.2884]
[1778264537267,24.59,80277.93,0.52,0.17926,0.00034,8.28873]
[1778264537451,24.59,80277.93,0.52,0.17926,0.00034,8.28873]
[1778264538067,24.59,80277.13,0.52,0.17898,0.00034,8.28049]
[1778264539074,24.59,80268.49,0.52,0.17609,0.00033,8.19484]
[1778264540080,24.59,80261.24,0.52,0.17367,0.00033,8.1226]
[1778264541028,24.59,80261.24,0.52,0.17367,0.00033,8.1226]
[1778264541088,24.59,80261.93,0.52,0.17389,0.00033,8.12928]
[1778264543102,24.59,80270.63,0.52,0.17676,0.00033,8.21495]
[1778264543638,24.59,80270.63,0.52,0.17676,0.00033,8.21495]
[1778264544110,24.58,80269.73,0.52,0.17646,0.00033,8.20579]
[1778264545785,24.58,80269.33,0.52,0.1763,0.00033,8.20127]
[1778264546122,24.58,80268.45,0.52,0.17599,0.00033,8.19201]
[1778264550151,24.58,80263.49,0.52,0.17432,0.00033,8.14201]
[1778264550313,24.58,80263.49,0.52,0.17432,0.00033,8.14201]
[1778264551158,24.58,80260.93,0.52,0.17332,0.00033,8.10707]
[1778264554547,24.58,80260.52,0.52,0.17318,0.00033,8.10284]
[1778264554651,24.58,80260.51,0.52,0.17316,0.00033,8.10242]
[1778264560833,24.57,80261.18,0.52,0.17334,0.00033,8.10775]
[1778264564015,24.57,80262.26,0.52,0.17366,0.00033,8.11749]
[1778264564452,24.57,80262.44,0.52,0.17371,0.00033,8.1188]
[1778264564477,24.56,80266.58,0.52,0.17506,0.00033,8.15935]
[1778264568072,24.56,80269.22,0.52,0.17591,0.00033,8.18475]
[1778264568153,24.56,80268.28,0.52,0.17559,0.00033,8.17519]
[1778264571225,24.56,80265.08,0.52,0.17451,0.00033,8.14283]
[1778264574872,24.56,80264.25,0.52,0.17421,0.00033,8.13389]
[1778264574973,24.55,80266.02,0.52,0.17478,0.00033,8.15101]
[1778264577624,24.55,80266.16,0.52,0.17482,0.00033,8.15219]
[1778264577725,24.55,80268.48,0.52,0.17558,0.00033,8.17496]
[1778264583966,24.55,80267.49,0.52,0.17521,0.00033,8.16377]
[1778264584089,24.55,80267.32,0.52,0.17512,0.00033,8.16108]
[1778264584680,24.55,80267.32,0.52,0.17512,0.00033,8.16108]
[1778264584733,24.55,80268.39,0.52,0.17547,0.00033,8.17169]
[1778264585446,24.55,80268.39,0.52,0.17547,0.00033,8.17169]
[1778264586119,24.54,80263.73,0.52,0.17392,0.00033,8.12511]
[1778264588053,24.54,80263.51,0.52,0.17384,0.00033,8.12293]
[1778264588124,24.54,80258.72,0.52,0.17226,0.00033,8.0752]
[1778264589290,24.54,80258.68,0.52,0.17225,0.00033,8.0748]
[1778264589427,24.54,80258.6,0.52,0.17222,0.00033,8.07391]
[1778264590747,24.54,80258.6,0.52,0.17222,0.00033,8.07391]
[1778264591376,24.54,80257.35,0.52,0.1718,0.00033,8.0614]
[1778264591457,24.54,80244.02,0.52,0.16745,0.00032,7.92852]
[1778264592908,24.54,80244.02,0.52,0.16745,0.00032,7.92852]
[1778264593010,24.54,80235.9,0.52,0.16483,0.00032,7.84736]
[1778264597100,24.54,80231.26,0.52,0.16334,0.00032,7.80081]
[1778264599615,24.54,80230.91,0.52,0.16323,0.00032,7.79727]
[1778264599704,24.54,80230.91,0.52,0.16323,0.00032,7.79722]
[1778264600478,24.54,80230.91,0.52,0.16323,0.00032,7.79722]
[1778264601127,24.54,80231.39,0.52,0.16337,0.00032,7.80188]
[1778264606545,24.54,80233.15,0.52,0.16392,0.00032,7.81907]
[1778264609518,24.54,80232.42,0.52,0.16369,0.00032,7.81169]
[1778264610117,24.54,80232.42,0.52,0.16369,0.00032,7.81169]
[1778264611197,24.54,80225.83,0.52,0.16144,0.00032,7.73626]
[1778264612935,24.53,80222.99,0.52,0.16054,0.00031,7.70774]
[1778264612976,24.53,80218.37,0.52,0.15909,0.00031,7.66173]
[1778264616044,24.53,80214.51,0.52,0.15787,0.00031,7.62301]
[1778264616145,24.53,80209.86,0.52,0.15643,0.00031,7.57655]
[1778264616546,24.53,80209.86,0.52,0.15643,0.00031,7.57655]
[1778264616647,24.53,80209.04,0.52,0.15617,0.00031,7.56838]
[1778264618876,24.53,80209.26,0.52,0.15624,0.00031,7.57053]
[1778264621210,24.53,80200.55,0.52,0.15356,0.00031,7.48383]
[1778264623686,24.53,80200.47,0.52,0.15354,0.00031,7.4831]
[1778264624779,24.53,80205.36,0.52,0.15504,0.00031,7.53189]
[1778264629147,24.53,80206.01,0.52,0.15524,0.00031,7.53833]
[1778264629164,24.53,80206.01,0.52,0.15524,0.00031,7.53833]
[1778264629207,24.53,80207.39,0.52,0.15567,0.00031,7.55205]
[1778264630161,24.53,80207.39,0.52,0.15567,0.00031,7.55205]
[1778264630715,24.53,80212.6,0.52,0.15728,0.00031,7.60389]
[1778264631330,24.53,80212.6,0.52,0.15728,0.00031,7.60389]
[1778264631336,24.53,80212.6,0.52,0.15728,0.00031,7.60389]
[1778264631741,24.53,80216.52,0.52,0.15849,0.00031,7.64282]
[1778264632649,24.53,80216.52,0.52,0.15849,0.00031,7.64282]
[1778264632675,24.53,80216.52,0.52,0.15849,0.00031,7.64282]
[1778264632758,24.53,80221.22,0.52,0.15996,0.00031,7.68949]
[1778264633405,24.53,80221.22,0.52,0.15996,0.00031,7.68949]
[1778264634083,24.53,80232.7,0.52,0.16358,0.00032,7.80369]
[1778264634834,24.53,80241.43,0.52,0.16638,0.00032,7.89059]
[1778264635598,24.53,80241.43,0.52,0.16638,0.00032,7.89059]
[1778264635754,24.53,80241.23,0.52,0.16631,0.00032,7.88856]
[1778264636383,24.53,80241.23,0.52,0.16631,0.00032,7.88856]
[1778264637746,24.53,80241.73,0.52,0.16647,0.00032,7.89339]
[1778264637832,24.53,80241.79,0.52,0.16648,0.00032,7.89383]
[1778264639158,24.53,80241.79,0.52,0.16648,0.00032,7.89383]
[1778264639159,24.53,80241.63,0.52,0.16642,0.00032,7.89193]
[1778264642658,24.53,80242.34,0.52,0.16664,0.00032,7.89868]
[1778264642803,24.53,80242.72,0.52,0.16676,0.00032,7.9023]
[1778264643627,24.53,80242.72,0.52,0.16676,0.00032,7.9023]
[1778264643812,24.53,80244.96,0.52,0.16747,0.00032,7.92443]
[1778264645100,24.53,80251.52,0.52,0.16959,0.00033,7.98925]
[1778264650860,24.52,80250.84,0.52,0.16932,0.00033,7.98108]
[1778264653881,24.52,80256.06,0.52,0.17103,0.00033,8.03304]
[1778264657953,24.52,80256.24,0.52,0.17107,0.00033,8.03443]
[1778264662067,24.52,80256.32,0.52,0.17105,0.00033,8.03385]
[1778264667983,24.51,80259.39,0.52,0.17198,0.00033,8.06196]
[1778264673019,24.5,80261.04,0.52,0.1723,0.00033,8.06691]
[1778264678055,24.5,80265.26,0.52,0.17365,0.00033,8.10757]
[1778264683089,24.49,80271.2,0.52,0.17557,0.00033,8.16477]
[1778264688124,24.48,80268.91,0.52,0.17471,0.00033,8.13936]
[1778264694165,24.47,80265.74,0.52,0.17359,0.00033,8.10582]
[1778264699203,24.47,80265.01,0.52,0.1733,0.00033,8.09692]
[1778264700237,24.47,80265.01,0.52,0.1733,0.00033,8.09692]
[1778264700321,24.47,80265.19,0.52,0.17335,0.00033,8.09863]
[1778264701344,24.47,80265.19,0.52,0.17335,0.00033,8.09863]
[1778264701524,24.47,80265.19,0.52,0.17335,0.00033,8.09863]
[1778264702226,24.47,80273.93,0.52,0.17626,0.00033,8.18531]
[1778264702451,24.47,80273.93,0.52,0.17626,0.00033,8.18531]
[1778264703244,24.47,80278.23,0.52,0.17769,0.00034,8.2278]
[1778264703962,24.47,80278.23,0.52,0.17769,0.00034,8.2278]
[1778264704244,24.47,80278.34,0.52,0.17772,0.00034,8.22866]
[1778264704589,24.47,80278.34,0.52,0.17772,0.00034,8.22866]
[1778264705250,24.47,80276.21,0.52,0.177,0.00034,8.20728]
[1778264706226,24.47,80276.21,0.52,0.177,0.00034,8.20728]
[1778264706327,24.46,80276.44,0.52,0.17707,0.00034,8.20937]
[1778264707716,24.46,80276.71,0.52,0.17715,0.00034,8.21184]
[1778264708273,24.46,80279.31,0.52,0.17802,0.00034,8.23743]
[1778264712901,24.46,80281.24,0.52,0.17863,0.00034,8.25557]
[1778264713057,24.46,80281.24,0.52,0.17863,0.00034,8.25557]
[1778264713310,24.46,80280.84,0.52,0.17849,0.00034,8.25135]
[1778264714313,24.46,80274.78,0.52,0.17643,0.00034,8.19064]
[1778264715322,24.46,80268.03,0.52,0.17417,0.00033,8.12307]
[1778264720356,24.45,80266.99,0.52,0.17376,0.00033,8.11076]
[1778264725779,24.44,80267.62,0.52,0.17391,0.00033,8.11545]
[1778264727752,24.44,80258.92,0.52,0.171,0.00033,8.02757]
[1778264729173,24.44,80258.92,0.52,0.171,0.00033,8.02757]
[1778264729274,24.44,80259.49,0.52,0.17116,0.00033,8.03264]
[1778264729983,24.44,80259.49,0.52,0.17116,0.00033,8.03264]
[1778264730084,24.44,80261.27,0.52,0.17174,0.00033,8.05006]
[1778264732786,24.44,80260.17,0.52,0.17122,0.00033,8.02933]
[1778264732853,24.44,80260.17,0.52,0.17122,0.00033,8.02933]
[1778264734093,24.43,80259.78,0.52,0.17108,0.00033,8.02511]
[1778264735218,24.43,80257.62,0.52,0.17035,0.00033,8.00293]
[1778264735319,24.43,80254.31,0.52,0.16925,0.00033,7.96963]
[1778264736134,24.43,80254.31,0.52,0.16925,0.00033,7.96963]
[1778264736235,24.43,80253.71,0.52,0.16905,0.00033,7.96339]
[1778264736875,24.43,80253.71,0.52,0.16905,0.00033,7.96339]
[1778264737320,24.43,80253.28,0.52,0.1689,0.00033,7.95885]
[1778264739016,24.43,80253.03,0.52,0.16882,0.00033,7.95635]
[1778264739113,24.43,80249.4,0.52,0.16763,0.00033,7.91985]
[1778264739989,24.43,80256.52,0.52,0.16995,0.00033,7.99076]
[1778264740520,24.43,80264.04,0.52,0.17242,0.00033,8.06584]
[1778264745532,24.43,80265.58,0.52,0.1729,0.00033,8.08025]
[1778264750567,24.42,80268.78,0.52,0.17395,0.00033,8.11168]
[1778264752172,24.42,80268.78,0.52,0.17395,0.00033,8.11168]
[1778264752200,24.42,80269.41,0.52,0.17415,0.00033,8.11771]
[1778264756241,24.42,80270.12,0.52,0.17438,0.00033,8.12452]
[1778264756336,24.42,80269.39,0.52,0.17413,0.00033,8.11699]
[1778264759344,24.42,80268.78,0.52,0.17392,0.00033,8.11078]
[1778264760156,24.42,80268.79,0.52,0.17392,0.00033,8.11075]
[1778264760423,24.42,80268.41,0.52,0.17378,0.00033,8.10671]
[1778264760638,24.42,80268.35,0.52,0.17376,0.00033,8.10611]
[1778264764204,24.42,80273.64,0.52,0.1755,0.00033,8.15815]
[1778264767624,24.42,80273.11,0.52,0.17531,0.00033,8.1525]
[1778264767725,24.42,80273.89,0.52,0.17557,0.00033,8.16009]
[1778264771862,24.41,80274.07,0.52,0.17561,0.00033,8.16131]
[1778264772344,24.41,80274.19,0.52,0.17564,0.00034,8.16214]
[1778264776834,24.41,80273.14,0.52,0.17527,0.00033,8.15131]
[1778264776879,24.41,80273.14,0.52,0.17527,0.00033,8.15131]
[1778264776955,24.41,80267.91,0.52,0.17352,0.00033,8.09883]
[1778264782792,24.4,80265.9,0.52,0.17278,0.00033,8.07667]
[1778264785403,24.4,80266.3,0.52,0.1729,0.00033,8.08027]
[1778264785812,24.4,80265.89,0.52,0.17274,0.00033,8.07537]
[1778264786864,24.4,80265.89,0.52,0.17274,0.00033,8.07537]
[1778264786923,24.4,80266.68,0.52,0.173,0.00033,8.08317]
[1778264792862,24.4,80264.56,0.52,0.17212,0.00033,8.05199]
[1778264793795,24.4,80264.56,0.52,0.17212,0.00033,8.05199]
[1778264793896,24.4,80264.49,0.52,0.1721,0.00033,8.05121]
[1778264796662,24.4,80264.49,0.52,0.17209,0.00033,8.05102]
[1778264796879,24.4,80264.49,0.52,0.17209,0.00033,8.05102]
[1778264796934,24.4,80264.19,0.52,0.17199,0.00033,8.04793]
[1778264799007,24.39,80264.11,0.52,0.17196,0.00033,8.04703]
[1778264799108,24.39,80264.7,0.52,0.17215,0.00033,8.05283]
[1778264799651,24.39,80264.7,0.52,0.17215,0.00033,8.05283]
[1778264800301,24.39,80264.7,0.52,0.17215,0.00033,8.05283]
[1778264803038,24.39,80263.71,0.52,0.17181,0.00033,8.04261]
[1778264803140,24.39,80264.53,0.52,0.17208,0.00033,8.0507]
[1778264804963,24.39,80264.44,0.52,0.17205,0.00033,8.0497]
[1778264804964,24.39,80264.38,0.52,0.17202,0.00033,8.04899]
[1778264806656,24.39,80264.81,0.52,0.17216,0.00033,8.05317]
[1778264806958,24.39,80264.71,0.52,0.17213,0.00033,8.05206]
[1778264811995,24.39,80264.51,0.52,0.17204,0.00033,8.04948]
[1778264814970,24.39,80264.38,0.52,0.17198,0.00033,8.04763]
[1778264815071,24.39,80264.43,0.52,0.17199,0.00033,8.04802]
[1778264815630,24.39,80264.43,0.52,0.17199,0.00033,8.04802]
[1778264816023,24.39,80264.34,0.52,0.17196,0.00033,8.047]
[1778264817660,24.39,80264.21,0.52,0.17191,0.00033,8.04559]
[1778264818037,24.39,80263.85,0.52,0.17179,0.00033,8.04189]
[1778264819234,24.39,80263.85,0.52,0.17179,0.00033,8.04189]
[1778264819261,24.39,80263.85,0.52,0.17179,0.00033,8.04189]
[1778264819334,24.39,80265.5,0.52,0.17233,0.00033,8.05828]
[1778264823669,24.38,80264.27,0.52,0.17191,0.00033,8.04554]
[1778264823712,24.38,80264.27,0.52,0.17191,0.00033,8.04554]
[1778264824519,24.38,80263.67,0.52,0.17171,0.00033,8.03944]
[1778264827567,24.38,80263.24,0.52,0.17156,0.00033,8.03485]
[1778264827623,24.38,80263.24,0.52,0.17156,0.00033,8.03485]
[1778264830127,24.38,80262.52,0.52,0.17131,0.00033,8.02747]
[1778264835059,24.38,80262.16,0.52,0.17118,0.00033,8.02354]
[1778264839842,24.38,80260.81,0.52,0.17072,0.00033,8.00956]
[1778264840239,24.38,80260.81,0.52,0.17072,0.00033,8.00956]
[1778264840327,24.38,80260.81,0.52,0.17072,0.00033,8.00956]
[1778264843213,24.38,80254.9,0.52,0.16877,0.00033,7.95021]
[1778264848247,24.38,80255.86,0.52,0.16908,0.00033,7.95978]
[1778264851010,24.38,80256.95,0.52,0.16944,0.00033,7.97062]
[1778264856034,24.38,80259.19,0.52,0.17001,0.00033,7.98329]
[1778264861339,24.38,80258.27,0.52,0.1697,0.00033,7.9737]
[1778264867382,24.38,80257.97,0.52,0.16959,0.00033,7.9704]
[1778264869732,24.38,80258.01,0.52,0.1696,0.00033,7.97076]
[1778264872843,24.37,80256.4,0.52,0.16907,0.00033,7.95451]
[1778264872903,24.37,80256.4,0.52,0.16907,0.00033,7.95451]
[1778264873424,24.37,80256.19,0.52,0.169,0.00033,7.95239]
[1778264874431,24.37,80249.76,0.52,0.1669,0.00033,7.88801]
[1778264875438,24.37,80243.27,0.52,0.1648,0.00032,7.82307]
[1778264878462,24.37,80243.08,0.52,0.16474,0.00032,7.82115]
[1778264883495,24.37,80249.62,0.52,0.16682,0.00033,7.88568]
[1778264885514,24.37,80260.99,0.52,0.17053,0.00033,7.99901]
[1778264890545,24.36,80260.41,0.52,0.17027,0.00033,7.99108]
[1778264893438,24.36,80260.13,0.52,0.17017,0.00033,7.98793]
[1778264898900,24.35,80260.58,0.52,0.17025,0.00033,7.99035]
[1778264899969,24.35,80256.08,0.52,0.16875,0.00033,7.94493]
[1778264904142,24.35,80248.92,0.52,0.16638,0.00032,7.87214]
[1778264906921,24.35,80247.0,0.52,0.16574,0.00032,7.8523]
[1778264906929,24.35,80247.0,0.52,0.16574,0.00032,7.8523]
[1778264906960,24.35,80247.0,0.52,0.16574,0.00032,7.8523]
[1778264906984,24.35,80247.42,0.52,0.16587,0.00032,7.85633]
[1778264907778,24.35,80247.42,0.52,0.16587,0.00032,7.85633]
[1778264911540,24.35,80241.22,0.52,0.16385,0.00032,7.79372]
[1778264911954,24.35,80241.23,0.52,0.1637,0.00032,7.78417]
[1778264917723,24.34,80241.28,0.52,0.1637,0.00032,7.78422]
[1778264917732,24.34,80241.28,0.52,0.1637,0.00032,7.78422]
[1778264917824,24.34,80240.9,0.52,0.16358,0.00032,7.78033]
[1778264918769,24.34,80240.9,0.52,0.16358,0.00032,7.78033]
[1778264919491,24.34,80235.3,0.52,0.16178,0.00032,7.72407]
[1778264919633,24.34,80235.3,0.52,0.16178,0.00032,7.72407]
[1778264919750,24.34,80235.49,0.52,0.16183,0.00032,7.72566]
[1778264920758,24.34,80230.71,0.52,0.1603,0.00032,7.67745]
[1778264923399,24.34,80225.56,0.52,0.15866,0.00032,7.62536]
[1778264928813,24.34,80226.39,0.52,0.15889,0.00032,7.63266]
[1778264933848,24.34,80223.9,0.52,0.15808,0.00031,7.60695]
[1778264938883,24.33,80223.38,0.52,0.15789,0.00031,7.60105]
[1778264940551,24.33,80223.38,0.52,0.15789,0.00031,7.60105]
[1778264940897,24.33,80219.89,0.52,0.15679,0.00031,7.56584]
[1778264945932,24.33,80224.85,0.52,0.15833,0.00032,7.61509]
[1778264949053,24.33,80226.93,0.52,0.15898,0.00032,7.6357]
[1778264949285,24.33,80226.93,0.52,0.15898,0.00032,7.6357]
[1778264949678,24.33,80229.54,0.52,0.1598,0.00032,7.66176]
[1778264950361,24.33,80229.54,0.52,0.1598,0.00032,7.66176]
[1778264950974,24.33,80234.23,0.52,0.16128,0.00032,7.70846]
[1778264952988,24.33,80242.36,0.52,0.16387,0.00032,7.78952]
[1778264954309,24.33,80242.36,0.52,0.16387,0.00032,7.78952]
[1778264954338,24.33,80242.36,0.52,0.16387,0.00032,7.78952]
[1778264954410,24.33,80244.81,0.52,0.16465,0.00032,7.81378]
[1778264955338,24.33,80244.81,0.52,0.16465,0.00032,7.81378]
[1778264955544,24.32,80244.54,0.52,0.16455,0.00032,7.81072]
[1778264961098,24.32,80246.33,0.52,0.16506,0.00032,7.82662]
[1778264966323,24.31,80246.7,0.52,0.16514,0.00032,7.82895]
[1778264966424,24.31,80246.85,0.52,0.16517,0.00032,7.83011]
[1778264972175,24.31,80245.59,0.52,0.16458,0.00032,7.80684]
[1778264973652,24.31,80245.44,0.52,0.16453,0.00032,7.80532]
[1778264973692,24.31,80245.44,0.52,0.16453,0.00032,7.80532]
[1778264974504,24.31,80245.44,0.52,0.16453,0.00032,7.80532]
[1778264974532,24.31,80245.44,0.52,0.16453,0.00032,7.80532]
[1778264982244,24.31,80245.37,0.52,0.1645,0.00032,7.80455]
[1778264987279,24.3,80242.44,0.52,0.16351,0.00032,7.77368]
[1778264992315,24.3,80238.36,0.52,0.16216,0.00032,7.73135]
[1778264993539,24.3,80238.36,0.52,0.16216,0.00032,7.73135]
[1778264993593,24.3,80237.94,0.52,0.16202,0.00032,7.72691]
[1778264993743,24.3,80237.94,0.52,0.16202,0.00032,7.72691]
[1778264993880,24.3,80237.94,0.52,0.16202,0.00032,7.72691]
[1778264994330,24.3,80237.94,0.52,0.16201,0.00032,7.7267]
[1778264995338,24.3,80227.2,0.52,0.15858,0.00032,7.61852]
[1778264995973,24.3,80227.2,0.52,0.15858,0.00032,7.61852]
[1778264996346,24.3,80221.81,0.52,0.15688,0.00031,7.56427]
[1778264998216,24.3,80221.92,0.52,0.15692,0.00031,7.56539]
[1778264998365,24.3,80221.98,0.52,0.15693,0.00031,7.56564]
[1778265001599,24.29,80215.89,0.52,0.15499,0.00031,7.50337]
[1778265002232,24.29,80215.89,0.52,0.15499,0.00031,7.50337]
[1778265003603,24.29,80215.89,0.52,0.15498,0.00031,7.50304]
[1778265003646,24.29,80209.4,0.52,0.15296,0.00031,7.43754]
[1778265005679,24.29,80209.75,0.52,0.15305,0.00031,7.44062]
[1778265006421,24.29,80209.64,0.52,0.15301,0.00031,7.43931]
[1778265007614,24.29,80218.24,0.52,0.15568,0.00031,7.52556]
[1778265008430,24.29,80218.24,0.52,0.15568,0.00031,7.52556]
[1778265008528,24.29,80218.4,0.52,0.15572,0.00031,7.52692]
[1778265012154,24.29,80217.73,0.52,0.15549,0.00031,7.51964]
[1778265012463,24.29,80217.75,0.52,0.1555,0.00031,7.5199]
[1778265015840,24.28,80220.04,0.52,0.15619,0.00031,7.54201]
[1778265016491,24.28,80219.72,0.52,0.15609,0.00031,7.53882]
[1778265021526,24.28,80221.48,0.52,0.15665,0.00031,7.55668]
[1778265026561,24.28,80227.31,0.52,0.15845,0.00032,7.61421]
[1778265031596,24.28,80225.8,0.52,0.15781,0.00032,7.58931]
[1778265031770,24.28,80225.8,0.52,0.15781,0.00032,7.58931]
[1778265032603,24.28,80225.81,0.52,0.15781,0.00032,7.58936]
[1778265034117,24.28,80224.82,0.52,0.1575,0.00032,7.57936]
[1778265034619,24.28,80224.32,0.52,0.15734,0.00031,7.57431]
[1778265034798,24.28,80224.32,0.52,0.15734,0.00031,7.57431]
[1778265034814,24.28,80224.32,0.52,0.15734,0.00031,7.57431]
[1778265034830,24.28,80224.32,0.52,0.15734,0.00031,7.57431]
[1778265034840,24.28,80224.32,0.52,0.15734,0.00031,7.57431]
[1778265035627,24.28,80226.22,0.52,0.15794,0.00032,7.5934]
[1778265037381,24.28,80228.7,0.52,0.15872,0.00032,7.61832]
[1778265037640,24.28,80229.99,0.52,0.15913,0.00032,7.63122]
[1778265042221,24.28,80229.96,0.52,0.15911,0.00032,7.63062]
[1778265042675,24.28,80231.57,0.52,0.15962,0.00032,7.64676]
[1778265046593,24.28,80235.5,0.52,0.16086,0.00032,7.68598]
[1778265046694,24.28,80235.61,0.52,0.16089,0.00032,7.68696]
[1778265049408,24.28,80235.75,0.52,0.16093,0.00032,7.68824]
[1778265049509,24.27,80235.91,0.52,0.16098,0.00032,7.68959]
[1778265050137,24.27,80235.91,0.52,0.16098,0.00032,7.68959]
[1778265050238,24.27,80237.39,0.52,0.16144,0.00032,7.70435]
[1778265055765,24.27,80235.43,0.52,0.16079,0.00032,7.68378]
[1778265060825,24.27,80237.01,0.52,0.16125,0.00032,7.69824]
[1778265060843,24.26,80237.83,0.52,0.16148,0.00032,7.70555]
[1778265066842,24.26,80238.1,0.52,0.16154,0.00032,7.70723]
[1778265071878,24.26,80240.41,0.52,0.16226,0.00032,7.72985]
[1778265075767,24.26,80238.49,0.52,0.16163,0.00032,7.71016]
[1778265081947,24.25,80239.36,0.52,0.16188,0.00032,7.7181]
[1778265086983,24.25,80239.42,0.52,0.16188,0.00032,7.71806]
[1778265092018,24.25,80241.79,0.52,0.16246,0.00032,7.73166]
[1778265094597,24.25,80234.86,0.52,0.16023,0.00032,7.6616]
[1778265096634,24.25,80234.78,0.52,0.16021,0.00032,7.66072]
[1778265096734,24.25,80234.2,0.52,0.16002,0.00032,7.65475]
[1778265101563,24.25,80225.36,0.52,0.1572,0.00032,7.56525]
[1778265105916,24.25,80225.24,0.52,0.15715,0.00032,7.56363]
[1778265107543,24.25,80225.03,0.52,0.15708,0.00032,7.5616]
[1778265107644,24.25,80216.78,0.52,0.1545,0.00031,7.47864]
[1778265109532,24.25,80216.6,0.52,0.15445,0.00031,7.47702]
[1778265109537,24.25,80216.6,0.52,0.15445,0.00031,7.47702]
[1778265109633,24.25,80215.85,0.52,0.15421,0.00031,7.46931]
[1778265114739,24.23,80214.18,0.52,0.1535,0.00031,7.44616]
[1778265120214,24.21,80213.81,0.52,0.15323,0.00031,7.43756]
[1778265125250,24.21,80214.8,0.52,0.15351,0.00031,7.44672]
[1778265131292,24.21,80213.01,0.52,0.15293,0.00031,7.4277]
[1778265136326,24.2,80212.23,0.52,0.15266,0.00031,7.41905]
[1778265138152,24.2,80212.95,0.52,0.15288,0.00031,7.42615]
[1778265138307,24.2,80212.95,0.52,0.15288,0.00031,7.42615]
[1778265138398,24.2,80226.97,0.52,0.15726,0.00032,7.56744]
[1778265140352,24.2,80231.24,0.52,0.15861,0.00032,7.61026]
[1778265140387,24.2,80231.24,0.52,0.15861,0.00032,7.61026]
[1778265142287,24.2,80232.02,0.52,0.15885,0.00032,7.61779]
[1778265142372,24.2,80233.65,0.52,0.15936,0.00032,7.63422]
[1778265143015,24.2,80233.65,0.52,0.15936,0.00032,7.63422]
[1778265143197,24.2,80233.65,0.52,0.15936,0.00032,7.63422]
[1778265143726,24.2,80233.65,0.52,0.15936,0.00032,7.63422]
[1778265143753,24.2,80234.66,0.52,0.15968,0.00032,7.64438]
[1778265149586,24.2,80231.9,0.52,0.1588,0.00032,7.61648]
[1778265149687,24.2,80232.29,0.52,0.15893,0.00032,7.62043]
[1778265155297,24.2,80235.9,0.52,0.15993,0.00032,7.6474]
[1778265155857,24.2,80235.34,0.52,0.15975,0.00032,7.64174]
[1778265155913,24.2,80235.34,0.52,0.15975,0.00032,7.64174]
[1778265156474,24.2,80236.1,0.52,0.15999,0.00032,7.64941]
[1778265158488,24.2,80243.62,0.52,0.16241,0.00032,7.72525]
[1778265164419,24.2,80243.64,0.52,0.1624,0.00032,7.72501]
[1778265168975,24.2,80245.05,0.52,0.16283,0.00032,7.73856]
[1778265169565,24.2,80244.83,0.52,0.16276,0.00032,7.73621]
[1778265174601,24.19,80249.84,0.52,0.16436,0.00033,7.78601]
[1778265179636,24.19,80251.84,0.52,0.16497,0.00033,7.80513]
[1778265184671,24.19,80253.66,0.52,0.16553,0.00033,7.82241]
[1778265189706,24.18,80253.19,0.52,0.16534,0.00033,7.8165]
[1778265191847,24.18,80255.46,0.52,0.16607,0.00033,7.83895]
[1778265192314,24.18,80255.46,0.52,0.16607,0.00033,7.83895]
[1778265192339,24.18,80255.46,0.52,0.16607,0.00033,7.83895]
[1778265192913,24.18,80256.07,0.52,0.16626,0.00033,7.84486]
[1778265193735,24.18,80262.13,0.52,0.16826,0.00033,7.90601]
[1778265194447,24.18,80262.13,0.52,0.16826,0.00033,7.90601]
[1778265194748,24.18,80266.97,0.52,0.16986,0.00033,7.9548]
[1778265195285,24.18,80266.97,0.52,0.16986,0.00033,7.9548]
[1778265195754,24.18,80269.08,0.52,0.17056,0.00033,7.97597]
[1778265200788,24.18,80267.08,0.52,0.16987,0.00033,7.95515]
[1778265204816,24.18,80262.46,0.52,0.16832,0.00033,7.90806]
[1778265206994,24.18,80261.87,0.52,0.16813,0.00033,7.90201]
[1778265207836,24.18,80261.86,0.52,0.16811,0.00033,7.90166]
[1778265208117,24.18,80261.86,0.52,0.16811,0.00033,7.90166]
[1778265208650,24.18,80261.86,0.52,0.16811,0.00033,7.90166]
[1778265211798,24.18,80261.78,0.52,0.16808,0.00033,7.90067]
[1778265211899,24.17,80261.28,0.52,0.16776,0.00033,7.88598]
[1778265214533,24.17,80261.24,0.52,0.16774,0.00033,7.88549]
[1778265214634,24.17,80261.1,0.52,0.16769,0.00033,7.88401]
[1778265219920,24.17,80260.85,0.52,0.1676,0.00033,7.88102]
[1778265221993,24.17,80260.62,0.52,0.16752,0.00033,7.8787]
[1778265222036,24.17,80260.63,0.52,0.16752,0.00033,7.87865]
[1778265228534,24.17,80261.56,0.52,0.16781,0.00033,7.88754]
[1778265234545,24.17,80262.26,0.52,0.16803,0.00033,7.89414]
[1778265235534,24.17,80262.16,0.52,0.16799,0.00033,7.89304]
[1778265235615,24.17,80262.16,0.52,0.16799,0.00033,7.89304]
[1778265235799,24.17,80265.08,0.52,0.16895,0.00033,7.92242]
[1778265236498,24.17,80270.28,0.52,0.17068,0.00033,7.97477]
[1778265241228,24.17,80271.07,0.52,0.17092,0.00033,7.9819]
[1778265241329,24.16,80271.79,0.52,0.17115,0.00033,7.98897]
[1778265242419,24.16,80271.79,0.52,0.17115,0.00033,7.98897]
[1778265242679,24.16,80271.45,0.52,0.17103,0.00033,7.98533]
[1778265245116,24.16,80266.52,0.52,0.16937,0.00033,7.93503]
[1778265251154,24.16,80265.22,0.52,0.16891,0.00033,7.92106]
[1778265252741,24.16,80265.22,0.52,0.16891,0.00033,7.92106]
[1778265253161,24.16,80263.82,0.52,0.16844,0.00033,7.90678]
[1778265254818,24.16,80263.93,0.52,0.16847,0.00033,7.90776]
[1778265256300,24.16,80261.85,0.52,0.16778,0.00033,7.88656]
[1778265256400,24.16,80254.9,0.52,0.16549,0.00033,7.8163]
[1778265257149,24.16,80254.9,0.52,0.16549,0.00033,7.8163]
[1778265257205,24.16,80253.17,0.52,0.16492,0.00033,7.79881]
[1778265258765,24.16,80245.78,0.52,0.16252,0.00032,7.72412]
[1778265264245,24.16,80245.16,0.52,0.1623,0.00032,7.71738]
[1778265269280,24.15,80245.34,0.52,0.16233,0.00032,7.71833]
[1778265274315,24.15,80246.38,0.52,0.16249,0.00032,7.71854]
[1778265279349,24.15,80247.02,0.52,0.16267,0.00032,7.7242]
[1778265285392,24.14,80247.5,0.52,0.1628,0.00032,7.72808]
[1778265287403,24.14,80247.87,0.52,0.16291,0.00032,7.73166]
[1778265291916,24.14,80234.74,0.52,0.15866,0.00032,7.59811]
[1778265295286,24.14,80232.15,0.52,0.15784,0.00032,7.57196]
[1778265295462,24.14,80232.21,0.52,0.15786,0.00032,7.57268]
[1778265297725,24.14,80231.99,0.52,0.15779,0.00032,7.57051]
[1778265297826,24.14,80231.52,0.52,0.15764,0.00032,7.56582]
[1778265298541,24.14,80231.52,0.52,0.15764,0.00032,7.56582]
[1778265298586,24.14,80231.99,0.52,0.1578,0.00032,7.57065]
[1778265300418,24.14,80232.32,0.52,0.1579,0.00032,7.57407]
[1778265300467,24.14,80232.32,0.52,0.1579,0.00032,7.57407]
[1778265300766,24.14,80229.81,0.52,0.15711,0.00032,7.54875]
[1778265301379,24.14,80229.81,0.52,0.15711,0.00032,7.54875]
[1778265301505,24.14,80229.93,0.52,0.15715,0.00032,7.55005]
[1778265302511,24.14,80224.37,0.52,0.1554,0.00031,7.49393]
[1778265307547,24.15,80224.21,0.52,0.15537,0.00031,7.49317]
[1778265312372,24.15,80222.89,0.52,0.15498,0.00031,7.4805]
[1778265313579,24.15,80223.47,0.52,0.15517,0.00031,7.48654]
[1778265313680,24.15,80222.79,0.52,0.15496,0.00031,7.47984]
[1778265315247,24.15,80222.7,0.52,0.15494,0.00031,7.47911]
[1778265315602,24.15,80223.28,0.52,0.15512,0.00031,7.48515]
[1778265320168,24.15,80219.74,0.52,0.15403,0.00031,7.45005]
[1778265320527,24.15,80219.74,0.52,0.15403,0.00031,7.45005]
[1778265320866,24.15,80219.74,0.52,0.15403,0.00031,7.45005]
[1778265320875,24.15,80213.62,0.52,0.15213,0.00031,7.38842]
[1778265323660,24.16,80218.48,0.52,0.15367,0.00031,7.4384]
[1778265328741,24.16,80219.95,0.52,0.15416,0.00031,7.45407]
[1778265328768,24.16,80219.95,0.52,0.15416,0.00031,7.45407]
[1778265328814,24.16,80219.26,0.52,0.15395,0.00031,7.4473]
[1778265329646,24.16,80219.26,0.52,0.15395,0.00031,7.4473]
[1778265329747,24.16,80222.33,0.52,0.15492,0.00031,7.47853]
[1778265335705,24.16,80227.13,0.52,0.1563,0.00032,7.51829]
[1778265335800,24.16,80227.13,0.52,0.1563,0.00032,7.51829]
[1778265338991,24.16,80230.49,0.52,0.15738,0.00032,7.55261]
[1778265339772,24.16,80233.78,0.52,0.15843,0.00032,7.58602]
[1778265342628,24.16,80232.12,0.52,0.1579,0.00032,7.56933]
[1778265342795,24.17,80233.05,0.52,0.1582,0.00032,7.5788]
[1778265344231,24.17,80234.44,0.52,0.15865,0.00032,7.59291]
[1778265344807,24.17,80235.11,0.52,0.15886,0.00032,7.59972]
[1778265347977,24.17,80235.96,0.52,0.15914,0.00032,7.60837]
[1778265353876,24.17,80233.09,0.52,0.15822,0.00032,7.57952]
[1778265353974,24.17,80233.13,0.52,0.15824,0.00032,7.57995]
[1778265359919,24.17,80230.43,0.52,0.15739,0.00032,7.55305]
[1778265364948,24.17,80228.33,0.52,0.15673,0.00032,7.53196]
[1778265366962,24.17,80221.47,0.52,0.15456,0.00031,7.46222]
[1778265370128,24.17,80218.21,0.52,0.15356,0.00031,7.42998]
[1778265370936,24.17,80218.21,0.52,0.15356,0.00031,7.42998]
[1778265371017,24.17,80212.24,0.52,0.1517,0.00031,7.36957]
[1778265372177,24.17,80212.0,0.52,0.15162,0.00031,7.36707]
[1778265372993,24.17,80212.0,0.52,0.15162,0.00031,7.36707]
[1778265372278,24.17,80211.57,0.52,0.15148,0.00031,7.36267]
[1778265374012,24.17,80211.15,0.52,0.15135,0.00031,7.35838]
[1778265375136,24.17,80210.93,0.52,0.15128,0.00031,7.35606]
[1778265375191,24.17,80210.93,0.52,0.15128,0.00031,7.35606]
[1778265375211,24.17,80210.93,0.52,0.15128,0.00031,7.35606]
[1778265375344,24.17,80210.93,0.52,0.15128,0.00031,7.35606]
[1778265376405,24.17,80209.94,0.52,0.15098,0.00031,7.34607]
[1778265376449,24.17,80209.94,0.52,0.15098,0.00031,7.34607]
[1778265376506,24.17,80206.74,0.52,0.14999,0.00031,7.31374]
[1778265378093,24.17,80206.55,0.52,0.14993,0.00031,7.31183]
[1778265378825,24.17,80206.55,0.52,0.14993,0.00031,7.31183]
[1778265378926,24.17,80201.78,0.52,0.14849,0.00031,7.26439]
[1778265379575,24.17,80201.78,0.52,0.14849,0.00031,7.26439]
[1778265379626,24.17,80201.78,0.52,0.14849,0.00031,7.26439]
[1778265379676,24.17,80201.79,0.52,0.14852,0.00031,7.26527]
[1778265381579,24.17,80201.77,0.52,0.14853,0.00031,7.26586]
[1778265381632,24.17,80201.77,0.52,0.14853,0.00031,7.26586]
[1778265381824,24.17,80201.77,0.52,0.14853,0.00031,7.26586]
[1778265384057,24.18,80201.34,0.52,0.14846,0.00031,7.26337]
[1778265389334,24.19,80199.02,0.52,0.1479,0.0003,7.24475]
[1778265395951,24.2,80199.29,0.52,0.14793,0.0003,7.24125]
[1778265396835,24.2,80199.48,0.52,0.14799,0.0003,7.24347]
[1778265402215,24.21,80200.97,0.52,0.14848,0.00031,7.25938]
[1778265406521,24.21,80200.6,0.52,0.14838,0.00031,7.25607]
[1778265406531,24.21,80200.6,0.52,0.14838,0.00031,7.25607]
[1778265406632,24.21,80200.46,0.52,0.14834,0.0003,7.2548]
[1778265408093,24.21,80200.58,0.52,0.14838,0.00031,7.25616]
[1778265408587,24.21,80200.58,0.52,0.14838,0.00031,7.25616]
[1778265408668,24.21,80200.66,0.52,0.14841,0.00031,7.25712]
[1778265412612,24.21,80201.02,0.52,0.14853,0.00031,7.2612]
[1778265412643,24.21,80200.8,0.52,0.14847,0.00031,7.25914]
[1778265418327,24.21,80200.85,0.52,0.14851,0.00031,7.26054]
[1778265419553,24.21,80200.85,0.52,0.14851,0.00031,7.26054]
[1778265419656,24.22,80200.65,0.52,0.14845,0.00031,7.25866]
[1778265424057,24.22,80200.38,0.52,0.14838,0.0003,7.25635]
[1778265424368,24.22,80200.45,0.52,0.14841,0.0003,7.25732]
[1778265429311,24.22,80201.62,0.52,0.14879,0.00031,7.26956]
[1778265429354,24.22,80201.62,0.52,0.14879,0.00031,7.26956]
[1778265429412,24.22,80197.78,0.52,0.14761,0.0003,7.2307]
[1778265434263,24.22,80197.44,0.52,0.14748,0.0003,7.22657]
[1778265435162,24.22,80197.62,0.52,0.14753,0.0003,7.22821]
[1778265439706,24.21,80196.49,0.52,0.14717,0.0003,7.21614]
[1778265439713,24.21,80196.49,0.52,0.14717,0.0003,7.21614]
[1778265439744,24.21,80196.49,0.52,0.14717,0.0003,7.21614]
[1778265439806,24.21,80192.48,0.52,0.14595,0.0003,7.17565]
[1778265442495,24.21,80186.57,0.52,0.14414,0.0003,7.11499]
[1778265444379,24.21,80185.8,0.52,0.14391,0.0003,7.10722]
[1778265444390,24.21,80185.8,0.52,0.14391,0.0003,7.10722]
[1778265444416,24.21,80185.8,0.52,0.14391,0.0003,7.10722]
[1778265444512,24.21,80185.03,0.52,0.14368,0.0003,7.09947]
[1778265447531,24.21,80176.52,0.52,0.14115,0.0003,7.01418]
[1778265453053,24.21,80174.3,0.52,0.14036,0.00029,6.98296]
[1778265453614,24.21,80175.37,0.52,0.14068,0.00029,6.99378]
[1778265458622,24.21,80170.82,0.52,0.13935,0.00029,6.94838]
[1778265458652,24.21,80170.82,0.52,0.13935,0.00029,6.94838]
[1778265458715,24.21,80170.85,0.52,0.13935,0.00029,6.94842]
[1778265460563,24.21,80170.77,0.52,0.13932,0.00029,6.94735]
[1778265460588,24.21,80170.77,0.52,0.13932,0.00029,6.94735]
[1778265460637,24.21,80165.53,0.52,0.13779,0.00029,6.89464]
[1778265461835,24.21,80165.53,0.52,0.13779,0.00029,6.89464]
[1778265462828,24.21,80162.4,0.52,0.13687,0.00029,6.86308]
[1778265462836,24.21,80162.4,0.52,0.13687,0.00029,6.86308]
[1778265462909,24.21,80162.4,0.52,0.13687,0.00029,6.86308]
[1778265462920,24.21,80160.04,0.52,0.13618,0.00029,6.83931]
[1778265468685,24.21,80159.95,0.52,0.13614,0.00029,6.83765]
[1778265473717,24.2,80159.43,0.52,0.13597,0.00029,6.83191]
[1778265478755,24.2,80159.1,0.52,0.13586,0.00029,6.82806]
[1778265479908,24.2,80159.1,0.52,0.13586,0.00029,6.82806]
[1778265480013,24.2,80158.55,0.52,0.1357,0.00029,6.82245]
[1778265482238,24.2,80155.4,0.52,0.13479,0.00029,6.79078]
[1778265482901,24.2,80154.82,0.52,0.13462,0.00029,6.78493]
[1778265485204,24.2,80158.67,0.52,0.13572,0.00029,6.82327]
[1778265485229,24.2,80158.67,0.52,0.13572,0.00029,6.82327]
[1778265487223,24.2,80159.52,0.52,0.13596,0.00029,6.83149]
[1778265489438,24.2,80155.64,0.52,0.13484,0.00029,6.79248]
[1778265494865,24.2,80151.05,0.52,0.13352,0.00028,6.74634]
[1778265498143,24.2,80157.28,0.52,0.13529,0.00029,6.80839]
[1778265499251,24.2,80157.28,0.52,0.13529,0.00029,6.8083]
[1778265502462,24.2,80155.17,0.52,0.13467,0.00029,6.78684]
[1778265502481,24.2,80155.17,0.52,0.13467,0.00029,6.78684]
[1778265503070,24.2,80155.17,0.52,0.13467,0.00029,6.78684]
[1778265503101,24.2,80155.17,0.52,0.13467,0.00029,6.78684]
[1778265502923,24.2,80155.92,0.52,0.13489,0.00029,6.79422]
[1778265503789,24.2,80155.92,0.52,0.13489,0.00029,6.79422]
[1778265503811,24.2,80155.92,0.52,0.13489,0.00029,6.79422]
[1778265507473,24.19,80160.49,0.52,0.13618,0.00029,6.83933]
[1778265508806,24.19,80159.08,0.52,0.13577,0.00029,6.82505]
[1778265513464,24.19,80159.05,0.52,0.13575,0.00029,6.82422]
[1778265513490,24.19,80159.05,0.52,0.13575,0.00029,6.82422]
[1778265513686,24.19,80158.76,0.52,0.1355,0.00029,6.81134]
[1778265515586,24.19,80158.62,0.52,0.13545,0.00029,6.80977]
[1778265521056,24.19,80154.27,0.52,0.13418,0.00029,6.76543]
[1778265526098,24.19,80151.93,0.52,0.1335,0.00028,6.74169]
[1778265531127,24.19,80153.49,0.52,0.13393,0.00029,6.75687]
[1778265536161,24.18,80154.11,0.52,0.1341,0.00029,6.76267]
[1778265537705,24.18,80153.95,0.52,0.13405,0.00029,6.76099]
[1778265537733,24.18,80153.95,0.52,0.13405,0.00029,6.76099]
[1778265539247,24.18,80155.75,0.52,0.13456,0.00029,6.77879]
[1778265539271,24.18,80155.75,0.52,0.13456,0.00029,6.77879]
[1778265543133,24.18,80156.07,0.52,0.13465,0.00029,6.78178]
[1778265543159,24.18,80156.07,0.52,0.13465,0.00029,6.78178]
[1778265548248,24.18,80156.56,0.52,0.13477,0.00029,6.78595]
[1778265553281,24.18,80158.92,0.52,0.13543,0.00029,6.80896]
[1778265558288,24.18,80160.39,0.52,0.13583,0.00029,6.82291]
[1778265558424,24.18,80160.39,0.52,0.13583,0.00029,6.82291]
[1778265559726,24.18,80161.04,0.52,0.13601,0.00029,6.82925]
[1778265559753,24.18,80161.04,0.52,0.13601,0.00029,6.82925]
[1778265560184,24.18,80161.04,0.52,0.13601,0.00029,6.82925]
[1778265560334,24.18,80164.89,0.52,0.13712,0.00029,6.86739]
[1778265566002,24.17,80166.74,0.52,0.13763,0.00029,6.885]
[1778265571407,24.17,80166.35,0.52,0.13731,0.00029,6.87003]
[1778265574286,24.17,80166.96,0.52,0.13748,0.00029,6.87573]
[1778265574330,24.17,80166.96,0.52,0.13748,0.00029,6.87573]
[1778265574445,24.17,80166.96,0.52,0.13748,0.00029,6.87573]
[1778265574486,24.17,80166.96,0.52,0.13748,0.00029,6.87573]
[1778265575196,24.17,80179.64,0.52,0.1412,0.0003,7.00273]
[1778265575893,24.17,80179.64,0.52,0.1412,0.0003,7.00273]
[1778265575995,24.17,80187.05,0.52,0.14339,0.0003,7.07692]
[1778265576624,24.17,80187.05,0.52,0.14339,0.0003,7.07692]
[1778265576868,24.17,80187.05,0.52,0.14339,0.0003,7.07692]
[1778265576875,24.17,80187.05,0.52,0.14339,0.0003,7.07692]
[1778265576937,24.17,80187.05,0.52,0.14339,0.0003,7.07692]
[1778265576960,24.17,80194.73,0.52,0.1457,0.0003,7.15419]
[1778265577625,24.17,80194.73,0.52,0.1457,0.0003,7.15419]
[1778265577654,24.17,80194.73,0.52,0.1457,0.0003,7.15419]
[1778265578610,24.17,80194.2,0.52,0.14554,0.0003,7.14871]
[1778265578653,24.17,80194.2,0.52,0.14554,0.0003,7.14871]
[1778265579781,24.16,80193.54,0.52,0.14533,0.0003,7.14192]
[1778265579792,24.16,80193.54,0.52,0.14533,0.0003,7.14192]
[1778265579815,24.16,80193.54,0.52,0.14533,0.0003,7.14192]
[1778265582487,24.16,80188.61,0.52,0.14383,0.0003,7.09178]
[1778265588072,24.16,80186.54,0.52,0.14321,0.0003,7.07068]
[1778265593562,24.16,80187.98,0.52,0.14363,0.0003,7.08483]
[1778265595108,24.16,80187.98,0.52,0.14363,0.0003,7.08483]
[1778265596523,24.16,80187.44,0.52,0.14346,0.0003,7.07927]
[1778265597064,24.16,80187.44,0.52,0.14346,0.0003,7.07927]
[1778265598489,24.16,80194.07,0.52,0.14545,0.0003,7.14586]
[1778265598591,24.16,80194.07,0.52,0.14545,0.0003,7.14586]
[1778265598692,24.16,80196.07,0.52,0.14605,0.0003,7.16586]
[1778265603577,24.16,80197.38,0.52,0.14643,0.0003,7.17828]
[1778265603678,24.16,80196.16,0.52,0.14605,0.0003,7.16581]
[1778265610681,24.15,80195.8,0.52,0.1459,0.0003,7.16092]
[1778265615717,24.15,80190.97,0.52,0.14442,0.0003,7.11157]
[1778265620700,24.15,80190.79,0.52,0.14436,0.0003,7.10935]
[1778265620708,24.15,80190.79,0.52,0.14436,0.0003,7.10935]
[1778265621352,24.15,80191.55,0.52,0.14458,0.0003,7.1169]
[1778265621377,24.15,80191.55,0.52,0.14458,0.0003,7.1169]
[1778265621670,24.15,80191.55,0.52,0.14458,0.0003,7.1169]
[1778265622067,24.15,80191.55,0.52,0.14458,0.0003,7.1169]
[1778265622077,24.15,80191.55,0.52,0.14458,0.0003,7.1169]
[1778265622760,24.15,80187.88,0.52,0.14348,0.0003,7.07985]
[1778265623554,24.15,80186.17,0.52,0.14296,0.0003,7.06258]
[1778265628661,24.15,80186.67,0.52,0.14311,0.0003,7.06743]
[1778265628729,24.15,80186.67,0.52,0.14311,0.0003,7.06743]
[1778265628978,24.15,80178.63,0.52,0.14072,0.0003,6.98653]
[1778265629920,24.15,80170.41,0.52,0.13829,0.00029,6.90366]
[1778265631850,24.15,80170.21,0.52,0.13822,0.00029,6.90142]
[1778265631913,24.15,80170.21,0.52,0.13822,0.00029,6.90142]
[1778265632064,24.15,80170.21,0.52,0.13822,0.00029,6.90142]
[1778265632227,24.15,80162.58,0.52,0.13586,0.00029,6.81568]
[1778265635127,24.15,80160.95,0.52,0.13538,0.00029,6.7991]
[1778265635253,24.15,80159.92,0.52,0.13508,0.00029,6.78868]
[1778265635788,24.15,80159.92,0.52,0.13508,0.00029,6.78868]
[1778265635817,24.15,80159.92,0.52,0.13508,0.00029,6.78868]
[1778265635862,24.15,80159.69,0.52,0.13501,0.00029,6.78628]
[1778265637558,24.15,80159.5,0.52,0.13496,0.00029,6.78427]
[1778265637570,24.15,80159.5,0.52,0.13496,0.00029,6.78427]
[1778265637659,24.15,80156.87,0.52,0.1342,0.00029,6.75787]
[1778265639514,24.15,80156.77,0.52,0.13417,0.00029,6.75681]
[1778265639538,24.15,80156.77,0.52,0.13417,0.00029,6.75681]
[1778265642168,24.15,80156.82,0.52,0.13418,0.00029,6.75717]
[1778265642193,24.14,80158.43,0.52,0.13464,0.00029,6.77319]
[1778265647205,24.14,80158.16,0.52,0.13455,0.00029,6.76996]
[1778265650569,24.14,80158.23,0.52,0.13456,0.00029,6.77032]
[1778265651145,24.14,80158.23,0.52,0.13456,0.00029,6.77032]
[1778265651189,24.14,80158.23,0.52,0.13456,0.00029,6.77032]
[1778265651247,24.14,80152.74,0.52,0.13298,0.00028,6.71535]
[1778265657008,24.14,80151.38,0.52,0.13259,0.00028,6.70153]
[1778265662048,24.14,80150.06,0.52,0.13221,0.00028,6.68824]
[1778265663802,24.14,80149.91,0.52,0.13217,0.00028,6.68673]
[1778265663849,24.14,80149.91,0.52,0.13217,0.00028,6.68673]
[1778265664062,24.14,80150.18,0.52,0.13224,0.00028,6.68942]
[1778265665213,24.14,80150.18,0.52,0.13224,0.00028,6.68942]
[1778265667673,24.14,80146.96,0.52,0.13133,0.00028,6.65734]
[1778265668933,24.14,80146.92,0.52,0.13132,0.00028,6.65697]
[1778265669101,24.14,80140.76,0.52,0.12959,0.00028,6.59567]
[1778265669583,24.14,80140.76,0.52,0.12959,0.00028,6.59567]
[1778265672290,24.14,80139.79,0.52,0.12933,0.00028,6.58629]
[1778265672339,24.14,80144.37,0.52,0.13062,0.00028,6.63201]
[1778265672394,24.14,80144.37,0.52,0.13062,0.00028,6.63201]
[1778265673128,24.14,80144.49,0.52,0.13065,0.00028,6.63327]
[1778265675141,24.14,80150.39,0.52,0.13232,0.00028,6.69217]
[1778265676585,24.14,80149.54,0.52,0.13208,0.00028,6.68368]
[1778265676615,24.14,80149.54,0.52,0.13208,0.00028,6.68368]
[1778265677157,24.14,80148.78,0.52,0.13187,0.00028,6.67609]
[1778265678876,24.14,80145.31,0.52,0.13089,0.00028,6.6415]
[1778265678893,24.14,80145.31,0.52,0.13089,0.00028,6.6415]
[1778265679170,24.14,80143.71,0.52,0.13044,0.00028,6.62562]
[1778265680267,24.14,80143.71,0.52,0.13044,0.00028,6.62562]
[1778265681042,24.14,80139.61,0.52,0.12929,0.00028,6.58489]
[1778265681810,24.14,80138.57,0.52,0.129,0.00028,6.57467]
[1778265683826,24.14,80141.43,0.52,0.12981,0.00028,6.60336]
[1778265687282,24.14,80141.13,0.52,0.12973,0.00028,6.60067]
[1778265687318,24.14,80141.13,0.52,0.12973,0.00028,6.60067]
[1778265687332,24.15,80135.33,0.52,0.12812,0.00028,6.54313]
[1778265689348,24.14,80128.42,0.52,0.12621,0.00027,6.47449]
[1778265693272,24.14,80123.39,0.52,0.12467,0.00027,6.41475]
[1778265694330,24.14,80123.39,0.52,0.12467,0.00027,6.41475]
[1778265694367,24.14,80123.39,0.52,0.12466,0.00027,6.41462]
[1778265695269,24.14,80123.39,0.52,0.12466,0.00027,6.41462]
[1778265695291,24.14,80123.39,0.52,0.12466,0.00027,6.41462]
[1778265695284,24.14,80119.71,0.52,0.12366,0.00027,6.37821]
[1778265696290,24.14,80119.17,0.52,0.12351,0.00027,6.37287]
[1778265701325,24.14,80119.89,0.52,0.12371,0.00027,6.37998]
[1778265704347,24.14,80125.53,0.52,0.12524,0.00027,6.43566]
[1778265705801,24.14,80122.35,0.52,0.12437,0.00027,6.40413]
[1778265705849,24.14,80122.35,0.52,0.12437,0.00027,6.40413]
[1778265706363,24.14,80122.13,0.52,0.12431,0.00027,6.40192]
[1778265707368,24.14,80115.67,0.52,0.12256,0.00027,6.33813]
[1778265707681,24.14,80115.67,0.52,0.12256,0.00027,6.33813]
[1778265710980,24.14,80111.33,0.52,0.1214,0.00027,6.29564]
[1778265711006,24.14,80111.33,0.52,0.1214,0.00027,6.29564]
[1778265711400,24.14,80110.77,0.52,0.12126,0.00027,6.29024]
[1778265711582,24.14,80110.77,0.52,0.12126,0.00027,6.29024]
[1778265715213,24.14,80098.52,0.52,0.11803,0.00026,6.17067]
[1778265716431,24.15,80093.13,0.52,0.11663,0.00026,6.11831]
[1778265718678,24.15,80090.75,0.52,0.11603,0.00026,6.09584]
[1778265724140,24.15,80091.77,0.52,0.11634,0.00026,6.10738]
[1778265728169,24.16,80094.04,0.52,0.11697,0.00026,6.13128]
[1778265728221,24.16,80094.04,0.52,0.11697,0.00026,6.13128]
[1778265733550,24.16,80091.73,0.52,0.11644,0.00026,6.11132]
[1778265738224,24.17,80092.68,0.52,0.11672,0.00026,6.12167]
[1778265738318,24.17,80101.74,0.52,0.1191,0.00026,6.21052]
[1778265738664,24.17,80101.74,0.52,0.1191,0.00026,6.21052]
[1778265738705,24.17,80101.74,0.52,0.1191,0.00026,6.21052]
[1778265739420,24.17,80101.74,0.52,0.1191,0.00026,6.21052]
[1778265739424,24.17,80107.07,0.52,0.12052,0.00027,6.26299]
[1778265740165,24.17,80113.49,0.52,0.12224,0.00027,6.32624]
[1778265740511,24.17,80113.49,0.52,0.12224,0.00027,6.32624]
[1778265740612,24.17,80118.03,0.52,0.12347,0.00027,6.37103]
[1778265743621,24.17,80126.93,0.52,0.12589,0.00027,6.4588]
[1778265747501,24.17,80126.36,0.52,0.12572,0.00027,6.45289]
[1778265748694,24.17,80126.26,0.52,0.12569,0.00027,6.45181]
[1778265750128,24.17,80125.16,0.52,0.12539,0.00027,6.44085]
[1778265750135,24.17,80125.16,0.52,0.12539,0.00027,6.44085]
[1778265750790,24.17,80125.04,0.52,0.12535,0.00027,6.43958]
[1778265752220,24.17,80125.69,0.52,0.12553,0.00027,6.44593]
[1778265752228,24.17,80125.69,0.52,0.12553,0.00027,6.44593]
[1778265752275,24.17,80127.2,0.52,0.12579,0.00027,6.45136]
[1778265754928,24.17,80137.1,0.52,0.12851,0.00028,6.549]
[1778265758466,24.16,80137.57,0.52,0.12862,0.00028,6.55296]
[1778265758500,24.16,80137.57,0.52,0.12862,0.00028,6.55296]
[1778265759228,24.16,80140.6,0.52,0.12946,0.00028,6.58282]
[1778265760976,24.16,80139.52,0.52,0.12916,0.00028,6.5722]
[1778265763910,24.16,80138.81,0.52,0.12898,0.00028,6.56554]
[1778265764003,24.16,80138.81,0.52,0.12898,0.00028,6.56554]
[1778265764011,24.16,80138.89,0.52,0.129,0.00028,6.56648]
[1778265768441,24.17,80136.8,0.52,0.12843,0.00028,6.54622]
[1778265769088,24.17,80138.13,0.52,0.12881,0.00028,6.55957]
[1778265769120,24.17,80138.13,0.52,0.12881,0.00028,6.55957]
[1778265769189,24.17,80150.64,0.52,0.13233,0.00028,6.68406]
[1778265774837,24.17,80150.49,0.52,0.1323,0.00028,6.68293]
[1778265778527,24.17,80150.13,0.52,0.13222,0.00028,6.68016]
[1778265779479,24.17,80153.85,0.52,0.13328,0.00029,6.71725]
[1778265780453,24.17,80156.7,0.52,0.1341,0.00029,6.74604]
[1778265781232,24.17,80156.7,0.52,0.1341,0.00029,6.74604]
[1778265781460,24.17,80156.7,0.52,0.1341,0.00029,6.74604]
[1778265786922,24.18,80157.45,0.52,0.13438,0.00029,6.75576]
[1778265792390,24.18,80156.41,0.52,0.13412,0.00029,6.74662]
[1778265793789,24.18,80156.21,0.52,0.13408,0.00029,6.74526]
[1778265795434,24.18,80156.19,0.52,0.13407,0.00029,6.74494]
[1778265795801,24.18,80156.41,0.52,0.13414,0.00029,6.74745]
[1778265801026,24.19,80159.77,0.52,0.13516,0.00029,6.78291]
[1778265802446,24.19,80159.77,0.52,0.13516,0.00029,6.78291]
[1778265802466,24.19,80159.77,0.52,0.13516,0.00029,6.78291]
[1778265802528,24.19,80160.33,0.52,0.13533,0.00029,6.78875]
[1778265803153,24.19,80160.33,0.52,0.13533,0.00029,6.78875]
[1778265803183,24.19,80159.88,0.52,0.13521,0.00029,6.7845]
[1778265804671,24.2,80159.88,0.52,0.13528,0.00029,6.78704]
[1778265804680,24.2,80159.88,0.52,0.13528,0.00029,6.78704]
[1778265805053,24.21,80159.69,0.52,0.1353,0.00029,6.78759]
[1778265808597,24.23,80160.16,0.52,0.13564,0.00029,6.79918]
[1778265809080,24.23,80159.85,0.52,0.13561,0.00029,6.79824]
[1778265814199,24.26,80159.87,0.52,0.13572,0.00029,6.79784]
[1778265814219,24.26,80159.0,0.52,0.13553,0.00029,6.7912]
[1778265818921,24.28,80162.54,0.52,0.13667,0.00029,6.83064]
[1778265819907,24.28,80162.54,0.52,0.13668,0.00029,6.83079]
[1778265825198,24.29,80161.52,0.52,0.13648,0.00029,6.82388]
[1778265830233,24.29,80163.02,0.52,0.13694,0.00029,6.83964]
[1778265832248,24.29,80156.26,0.52,0.135,0.00029,6.77271]
[1778265832681,24.29,80156.26,0.52,0.135,0.00029,6.77271]
[1778265838290,24.29,80151.4,0.52,0.13365,0.00028,6.72579]
[1778265844333,24.29,80150.33,0.52,0.13333,0.00028,6.71455]
[1778265844915,24.29,80150.33,0.52,0.13333,0.00028,6.71455]
[1778265845340,24.29,80153.85,0.52,0.13433,0.00029,6.74941]
[1778265848385,24.29,80155.88,0.52,0.1349,0.00029,6.76926]
[1778265848468,24.29,80152.94,0.52,0.13407,0.00029,6.74029]
[1778265849001,24.29,80152.94,0.52,0.13407,0.00029,6.74029]
[1778265849002,24.29,80152.94,0.52,0.13407,0.00029,6.74029]
[1778265849368,24.29,80152.94,0.52,0.13406,0.00029,6.74014]
[1778265851050,24.29,80154.59,0.52,0.13453,0.00029,6.7564]
[1778265851527,24.29,80157.17,0.52,0.13526,0.00029,6.7819]
[1778265852300,24.29,80157.17,0.52,0.13526,0.00029,6.7819]
[1778265852316,24.29,80157.17,0.52,0.13526,0.00029,6.7819]
[1778265852401,24.29,80154.8,0.52,0.13459,0.00029,6.75859]
[1778265853019,24.29,80154.8,0.52,0.13459,0.00029,6.75859]
[1778265853032,24.29,80154.8,0.52,0.13459,0.00029,6.75859]
[1778265853395,24.29,80154.8,0.52,0.1346,0.00029,6.75884]
[1778265853617,24.29,80154.8,0.52,0.1346,0.00029,6.75884]
[1778265854404,24.29,80154.12,0.52,0.13441,0.00029,6.75236]
[1778265855202,24.29,80154.12,0.52,0.13441,0.00029,6.75236]
[1778265855235,24.29,80154.12,0.52,0.13441,0.00029,6.75236]
[1778265855410,24.29,80153.23,0.52,0.13417,0.00029,6.74381]
[1778265856529,24.29,80153.23,0.52,0.13417,0.00029,6.74381]
[1778265856559,24.29,80153.23,0.52,0.13417,0.00029,6.74381]
[1778265856981,24.29,80152.94,0.52,0.13409,0.00029,6.74124]
[1778265857009,24.29,80152.94,0.52,0.13409,0.00029,6.74124]
[1778265857427,24.29,80152.94,0.52,0.13409,0.00029,6.74124]
[1778265857448,24.29,80152.94,0.52,0.13409,0.00029,6.74124]
[1778265857527,24.29,80152.06,0.52,0.13384,0.00028,6.73238]
[1778265859626,24.29,80151.56,0.52,0.13372,0.00028,6.72806]
[1778265859648,24.29,80151.56,0.52,0.13372,0.00028,6.72806]
[1778265860445,24.3,80152.6,0.52,0.13402,0.00029,6.73872]
[1778265865481,24.29,80151.82,0.52,0.13378,0.00028,6.73042]
[1778265866609,24.29,80151.61,0.52,0.13372,0.00028,6.72822]
[1778265866624,24.29,80151.61,0.52,0.13372,0.00028,6.72822]
[1778265867494,24.29,80151.47,0.52,0.13368,0.00028,6.72672]
[1778265872529,24.29,80151.25,0.52,0.13345,0.00028,6.71451]
[1778265873535,24.29,80151.25,0.52,0.13345,0.00028,6.71451]
[1778265873555,24.29,80151.25,0.52,0.13345,0.00028,6.71451]
[1778265873587,24.29,80151.79,0.52,0.1336,0.00028,6.71976]
[1778265874543,24.29,80151.75,0.52,0.13358,0.00028,6.71924]
[1778265879589,24.29,80147.72,0.52,0.13242,0.00028,6.6787]
[1778265885620,24.28,80145.01,0.52,0.1316,0.00028,6.64974]
[1778265890547,24.28,80146.31,0.52,0.13193,0.00028,6.66143]
[1778265891232,24.28,80143.7,0.52,0.13116,0.00028,6.63439]
[1778265896698,24.27,80141.86,0.52,0.13058,0.00028,6.61402]
[1778265901992,24.27,80138.04,0.52,0.12948,0.00028,6.57491]
[1778265905761,24.26,80143.86,0.52,0.13106,0.00028,6.63097]
[1778265911374,24.26,80143.57,0.52,0.13093,0.00028,6.62629]
[1778265916844,24.25,80143.69,0.52,0.1309,0.00028,6.6252]
[1778265922596,24.25,80145.66,0.52,0.13141,0.00028,6.64326]
[1778265922605,24.25,80145.66,0.52,0.13141,0.00028,6.64326]
[1778265922885,24.24,80145.87,0.52,0.13145,0.00028,6.64455]
[1778265924004,24.24,80145.87,0.52,0.13145,0.00028,6.64455]
[1778265924043,24.24,80145.87,0.52,0.13145,0.00028,6.64455]
[1778265924058,24.24,80145.97,0.52,0.13146,0.00028,6.64515]
[1778265927349,24.24,80146.5,0.52,0.13159,0.00028,6.64962]
[1778265927391,24.24,80146.5,0.52,0.13159,0.00028,6.64962]
[1778265927431,24.24,80146.5,0.52,0.13159,0.00028,6.64962]
[1778265927492,24.24,80147.53,0.52,0.13187,0.00028,6.65947]
[1778265928465,24.24,80147.53,0.52,0.13187,0.00028,6.65947]
[1778265928480,24.24,80147.53,0.52,0.13187,0.00028,6.65947]
[1778265928566,24.24,80149.64,0.52,0.13246,0.00028,6.68003]
[1778265929244,24.24,80149.64,0.52,0.13246,0.00028,6.68003]
[1778265929274,24.24,80149.64,0.52,0.13246,0.00028,6.68003]
[1778265929345,24.24,80152.02,0.52,0.13313,0.00028,6.7037]
[1778265931532,24.24,80152.02,0.52,0.13314,0.00028,6.70405]
[1778265937154,24.24,80152.48,0.52,0.13317,0.00028,6.70085]
[1778265937166,24.24,80152.48,0.52,0.13317,0.00028,6.70085]
[1778265937509,24.25,80153.56,0.52,0.13349,0.00029,6.71195]
[1778265938998,24.25,80164.61,0.52,0.13668,0.00029,6.82256]
[1778265944035,24.25,80167.56,0.52,0.13757,0.00029,6.85297]
[1778265946910,24.25,80170.47,0.52,0.13842,0.00029,6.88228]
[1778265947470,24.25,80170.47,0.52,0.13842,0.00029,6.88228]
[1778265948352,24.25,80170.2,0.52,0.13835,0.00029,6.8797]
[1778265948361,24.25,80170.2,0.52,0.13835,0.00029,6.8797]
[1778265949632,24.25,80170.57,0.52,0.13846,0.00029,6.88352]
[1778265951569,24.25,80170.34,0.52,0.1384,0.00029,6.88148]
[1778265952267,24.25,80170.05,0.52,0.13832,0.00029,6.87872]
[1778265952271,24.25,80170.05,0.52,0.13832,0.00029,6.87872]
[1778265957691,24.25,80169.15,0.52,0.13808,0.00029,6.8706]
[1778265958133,24.26,80169.25,0.52,0.13812,0.00029,6.87175]
[1778265963164,24.26,80170.06,0.52,0.13837,0.00029,6.88042]
[1778265963224,24.26,80170.06,0.52,0.13837,0.00029,6.88042]
[1778265963240,24.26,80170.32,0.52,0.13845,0.00029,6.88315]
[1778265963864,24.26,80170.32,0.52,0.13845,0.00029,6.88315]
[1778265965286,24.26,80176.53,0.52,0.14028,0.00029,6.94548]
[1778265966041,24.26,80176.53,0.52,0.14028,0.00029,6.94548]
[1778265966047,24.26,80176.53,0.52,0.14028,0.00029,6.94548]
[1778265971224,24.26,80174.39,0.52,0.13966,0.00029,6.9245]
[1778265974326,24.26,80174.44,0.52,0.13968,0.00029,6.92516]
[1778265976163,24.26,80174.38,0.52,0.13967,0.00029,6.92464]
[1778265980336,24.26,80173.36,0.52,0.13938,0.00029,6.91484]
[1778265986029,24.26,80174.48,0.52,0.13972,0.00029,6.92654]
[1778265991365,24.26,80173.72,0.52,0.13936,0.00029,6.90982]
[1778265996400,24.27,80172.98,0.52,0.13915,0.00029,6.90282]
[1778266000001,24.27,80175.45,0.52,0.13989,0.00029,6.92769]
[1778266000698,24.27,80175.45,0.52,0.13989,0.00029,6.92769]
[1778266010502,24.27,80167.86,0.52,0.13769,0.00029,6.85285]
[1778266013515,24.27,80167.12,0.52,0.13748,0.00029,6.84577]
[1778266013543,24.27,80167.12,0.52,0.13748,0.00029,6.84577]
[1778266013616,24.27,80167.13,0.52,0.13749,0.00029,6.84601]
[1778266016009,24.27,80166.95,0.52,0.13745,0.00029,6.84452]
[1778266016545,24.27,80167.61,0.52,0.13765,0.00029,6.85126]
[1778266021579,24.27,80170.03,0.52,0.13837,0.00029,6.87608]
[1778266026614,24.27,80172.95,0.52,0.13924,0.00029,6.90568]
[1778266030305,24.28,80171.35,0.52,0.13877,0.00029,6.88985]
[1778266030313,24.28,80171.35,0.52,0.13877,0.00029,6.88985]
[1778266030337,24.28,80171.35,0.52,0.13877,0.00029,6.88985]
[1778266032657,24.28,80163.81,0.52,0.13658,0.00029,6.81482]
[1778266033072,24.28,80163.81,0.52,0.13658,0.00029,6.81482]
[1778266033446,24.28,80163.81,0.52,0.13658,0.00029,6.81482]
[1778266033715,24.28,80163.81,0.52,0.13658,0.00029,6.81482]
[1778266033729,24.28,80163.81,0.52,0.13658,0.00029,6.81482]
[1778266033664,24.28,80157.78,0.52,0.13485,0.00029,6.75494]
[1778266037513,24.28,80154.8,0.52,0.13402,0.00029,6.7261]
[1778266037520,24.28,80154.8,0.52,0.13402,0.00029,6.7261]
[1778266037692,24.28,80151.5,0.52,0.13309,0.00028,6.69359]
[1778266040450,24.28,80147.92,0.52,0.13209,0.00028,6.65874]
[1778266040485,24.28,80147.92,0.52,0.13209,0.00028,6.65874]
[1778266040712,24.28,80147.06,0.52,0.13186,0.00028,6.65058]
[1778266043672,24.28,80146.23,0.52,0.13161,0.00028,6.64193]
[1778266043733,24.28,80146.09,0.52,0.13156,0.00028,6.64012]
[1778266046541,24.28,80146.83,0.52,0.13176,0.00028,6.64705]
[1778266046754,24.28,80146.81,0.52,0.13173,0.00028,6.64601]
[1778266052365,24.27,80144.2,0.52,0.13077,0.00028,6.60822]
[1778266054493,24.27,80134.68,0.52,0.12809,0.00028,6.51328]
[1778266056068,24.27,80125.83,0.52,0.12564,0.00027,6.42555]
[1778266062435,24.26,80129.92,0.52,0.12674,0.00028,6.46504]
[1778266067900,24.26,80132.59,0.52,0.12745,0.00028,6.49062]
[1778266072936,24.26,80133.79,0.52,0.12776,0.00028,6.50141]
[1778266077975,24.26,80134.7,0.52,0.12798,0.00028,6.50942]
[1778266080491,24.25,80128.34,0.52,0.12621,0.00027,6.44603]
[1778266086032,24.26,80128.81,0.52,0.1264,0.00027,6.45302]
[1778266088740,24.26,80118.51,0.52,0.12362,0.00027,6.35261]
[1778266094091,24.27,80119.67,0.52,0.12399,0.00027,6.36613]
[1778266099126,24.27,80119.26,0.52,0.12393,0.00027,6.36402]
[1778266104159,24.33,80120.15,0.52,0.12468,0.00027,6.39078]
[1778266109194,24.33,80120.19,0.52,0.12474,0.00027,6.39296]
[1778266113253,24.33,80121.0,0.52,0.12484,0.00027,6.39261]
[1778266113325,24.33,80121.64,0.52,0.12503,0.00027,6.39926]
[1778266119264,24.34,80121.49,0.52,0.12504,0.00027,6.39986]
[1778266124300,24.35,80118.57,0.52,0.1243,0.00027,6.37308]
[1778266129333,24.35,80119.34,0.52,0.12457,0.00027,6.38264]
[1778266134369,24.36,80117.12,0.52,0.12402,0.00027,6.36303]
[1778266139417,24.36,80121.12,0.52,0.12517,0.00027,6.40437]
[1778266141231,24.37,80121.6,0.52,0.12531,0.00027,6.40947]
[1778266141258,24.37,80121.6,0.52,0.12531,0.00027,6.40947]
[1778266141689,24.37,80127.98,0.52,0.12708,0.00027,6.47291]
[1778266147468,24.38,80130.94,0.52,0.12801,0.00028,6.50621]
[1778266151921,24.39,80129.27,0.52,0.12763,0.00028,6.49253]
[1778266152121,24.39,80129.27,0.52,0.12763,0.00028,6.49253]
[1778266152238,24.39,80129.27,0.52,0.12763,0.00028,6.49253]
[1778266152558,24.39,80142.3,0.52,0.13128,0.00028,6.62151]
[1778266154521,24.39,80153.22,0.52,0.13441,0.00029,6.73074]
[1778266159554,24.4,80154.48,0.52,0.13482,0.00029,6.74513]
[1778266164590,24.4,80153.34,0.52,0.13454,0.00029,6.73531]
[1778266165554,24.4,80153.34,0.52,0.13454,0.00029,6.73531]
[1778266165574,24.4,80153.34,0.52,0.13454,0.00029,6.73531]
[1778266165655,24.4,80153.55,0.52,0.13461,0.00029,6.73769]
[1778266166047,24.4,80153.55,0.52,0.13461,0.00029,6.73769]
[1778266166062,24.4,80153.55,0.52,0.13461,0.00029,6.73769]
[1778266166808,24.41,80149.43,0.52,0.13344,0.00028,6.69725]
[1778266173139,24.41,80148.56,0.52,0.13309,0.00028,6.68093]
[1778266176676,24.42,80142.52,0.52,0.13145,0.00028,6.62327]
[1778266181711,24.42,80144.85,0.52,0.13217,0.00028,6.64854]
[1778266184342,24.43,80141.3,0.52,0.13119,0.00028,6.61443]
[1778266184345,24.43,80141.3,0.52,0.13119,0.00028,6.61443]
[1778266187581,24.43,80142.55,0.52,0.13159,0.00028,6.62823]
[1778266189058,24.43,80142.76,0.52,0.13168,0.00028,6.63127]
[1778266194801,24.44,80145.73,0.52,0.13259,0.00028,6.66329]
[1778266197135,24.44,80148.57,0.52,0.13342,0.00028,6.69217]
[1778266197139,24.44,80148.57,0.52,0.13342,0.00028,6.69217]
[1778266197270,24.44,80148.57,0.52,0.13342,0.00028,6.69217]
[1778266197498,24.44,80148.57,0.52,0.13342,0.00028,6.69217]
[1778266199200,24.45,80150.21,0.52,0.13391,0.00028,6.70917]
[1778266199836,24.45,80151.69,0.52,0.13434,0.00028,6.72417]
[1778266200451,24.45,80151.69,0.52,0.13434,0.00028,6.72417]
[1778266200843,24.45,80155.92,0.52,0.13556,0.00029,6.76632]
[1778266201850,24.45,80162.61,0.52,0.1375,0.00029,6.83281]
[1778266203865,24.45,80169.91,0.52,0.13963,0.00029,6.90554]
[1778266208899,24.45,80166.65,0.52,0.13869,0.00029,6.87369]
[1778266213938,24.45,80168.46,0.52,0.13925,0.00029,6.89248]
[1778266218969,24.46,80167.89,0.52,0.13913,0.00029,6.88848]
[1778266223563,24.46,80161.9,0.52,0.13744,0.00029,6.83091]
[1778266229040,24.47,80167.11,0.52,0.13902,0.00029,6.88482]
[1778266234507,24.47,80166.8,0.52,0.13882,0.00029,6.87357]
[1778266234523,24.47,80166.8,0.52,0.13882,0.00029,6.87357]
[1778266234760,24.47,80166.8,0.52,0.13882,0.00029,6.87357]
[1778266234771,24.47,80166.8,0.52,0.13882,0.00029,6.87357]
[1778266235153,24.48,80166.71,0.52,0.1388,0.00029,6.87302]
[1778266235469,24.48,80169.17,0.52,0.13953,0.00029,6.89772]
[1778266235985,24.48,80169.17,0.52,0.13953,0.00029,6.89772]
[1778266236100,24.48,80169.17,0.52,0.13953,0.00029,6.89772]
[1778266236502,24.48,80193.6,0.52,0.14681,0.0003,7.14109]
[1778266238739,24.48,80194.34,0.52,0.14704,0.0003,7.14845]
[1778266238817,24.48,80212.71,0.52,0.15269,0.00031,7.33213]
[1778266243458,24.5,80218.37,0.52,0.1546,0.00031,7.39344]
[1778266246246,24.5,80222.59,0.52,0.15593,0.00031,7.43571]
[1778266246348,24.5,80228.61,0.52,0.15783,0.00032,7.49578]
[1778266247779,24.5,80234.3,0.52,0.15964,0.00032,7.55248]
[1778266248466,24.5,80234.3,0.52,0.15964,0.00032,7.55248]
[1778266248481,24.5,80234.3,0.52,0.15964,0.00032,7.55248]
[1778266248495,24.5,80234.3,0.52,0.15964,0.00032,7.55248]
[1778266250099,24.5,80234.12,0.52,0.15957,0.00032,7.5505]
[1778266250507,24.5,80234.12,0.52,0.15957,0.00032,7.5505]
[1778266250533,24.5,80231.28,0.52,0.15867,0.00032,7.52212]
[1778266255576,24.5,80233.36,0.52,0.15932,0.00032,7.54261]
[1778266258378,24.49,80240.41,0.52,0.16157,0.00032,7.61256]
[1778266259071,24.49,80239.36,0.52,0.16122,0.00032,7.60193]
[1778266262215,24.49,80236.83,0.52,0.1604,0.00032,7.57628]
[1778266267424,24.49,80236.76,0.52,0.16036,0.00032,7.575]
[1778266271007,24.49,80233.51,0.52,0.15931,0.00032,7.54236]
[1778266271452,24.49,80231.14,0.52,0.15856,0.00032,7.5186]
[1778266273928,24.49,80224.72,0.52,0.15652,0.00032,7.45451]
[1778266277710,24.5,80223.04,0.52,0.15605,0.00031,7.43943]
[1778266277719,24.5,80223.04,0.52,0.15605,0.00031,7.43943]
[1778266277812,24.5,80223.27,0.52,0.15614,0.00031,7.44236]
[1778266279415,24.5,80223.27,0.52,0.15616,0.00031,7.44299]
[1778266279522,24.5,80234.78,0.52,0.15981,0.00032,7.55774]
[1778266281523,24.5,80239.32,0.52,0.16127,0.00032,7.60323]
[1778266286556,24.5,80242.89,0.52,0.16239,0.00032,7.63793]
[1778266289578,24.5,80237.57,0.52,0.16066,0.00032,7.58433]
[1778266294615,24.49,80234.45,0.52,0.15949,0.00032,7.54316]
[1778266299648,24.49,80237.21,0.52,0.16036,0.00032,7.57028]
[1778266304683,24.49,80237.96,0.52,0.16058,0.00032,7.57724]
[1778266309718,24.49,80236.8,0.52,0.16019,0.00032,7.56515]
[1778266314754,24.49,80236.56,0.52,0.1601,0.00032,7.56228]
[1778266317836,24.49,80234.18,0.52,0.15934,0.00032,7.53836]
[1778266317880,24.49,80228.67,0.52,0.15758,0.00032,7.48334]
[1778266319994,24.49,80228.64,0.52,0.15757,0.00032,7.48286]
[1778266320095,24.49,80222.28,0.52,0.15557,0.00031,7.41956]
[1778266320628,24.49,80222.28,0.52,0.15557,0.00031,7.41956]
[1778266320865,24.49,80215.09,0.52,0.15334,0.00031,7.34865]
[1778266322688,24.49,80215.09,0.52,0.15335,0.00031,7.34875]
[1778266322812,24.49,80212.57,0.52,0.15257,0.00031,7.32383]
[1778266323505,24.49,80212.57,0.52,0.15257,0.00031,7.32383]
[1778266323818,24.49,80212.68,0.52,0.15261,0.00031,7.32516]
[1778266326290,24.49,80213.22,0.52,0.15279,0.00031,7.33077]
[1778266326388,24.49,80213.75,0.52,0.15296,0.00031,7.33629]
[1778266328634,24.49,80213.75,0.52,0.15297,0.00031,7.33675]
[1778266328637,24.49,80213.75,0.52,0.15297,0.00031,7.33675]
[1778266328709,24.49,80213.75,0.52,0.15297,0.00031,7.33675]
[1778266328858,24.49,80215.97,0.52,0.15367,0.00031,7.3591]
[1778266330083,24.49,80209.13,0.52,0.15156,0.00031,7.29117]
[1778266330429,24.49,80209.13,0.52,0.15156,0.00031,7.29117]
[1778266330868,24.5,80209.13,0.52,0.15164,0.00031,7.29387]
[1778266331874,24.51,80203.24,0.52,0.14993,0.00031,7.23839]
[1778266332462,24.51,80203.24,0.52,0.14993,0.00031,7.23839]
[1778266332881,24.53,80202.37,0.52,0.14978,0.00031,7.23363]
[1778266335116,24.54,80200.7,0.52,0.1494,0.00031,7.22096]
[1778266335177,24.54,80199.6,0.52,0.14907,0.0003,7.21044]
[1778266335271,24.54,80199.6,0.52,0.14907,0.0003,7.21044]
[1778266335903,24.55,80199.58,0.52,0.14919,0.0003,7.21436]
[1778266336909,24.56,80184.86,0.52,0.14488,0.0003,7.07248]
[1778266337918,24.58,80178.7,0.52,0.14323,0.0003,7.01747]
[1778266338920,24.58,80178.7,0.52,0.14323,0.0003,7.01747]
[1778266338987,24.58,80171.49,0.52,0.14112,0.00029,6.94689]
[1778266344419,24.6,80170.97,0.52,0.14108,0.00029,6.94556]
[1778266350001,24.61,80176.12,0.52,0.14273,0.0003,7.00086]
[1778266355034,24.62,80176.55,0.52,0.14281,0.0003,6.99889]
[1778266360070,24.63,80172.26,0.52,0.14165,0.00029,6.95997]
[1778266365105,24.64,80171.63,0.52,0.14157,0.00029,6.9573]
[1778266368634,24.65,80171.2,0.52,0.1415,0.00029,6.95486]
[1778266368640,24.65,80171.2,0.52,0.1415,0.00029,6.95486]
[1778266368643,24.65,80171.2,0.52,0.1415,0.00029,6.95486]
[1778266369135,24.65,80170.75,0.52,0.14137,0.00029,6.95079]
[1778266371150,24.65,80165.28,0.52,0.13978,0.00029,6.89692]
[1778266377189,24.65,80162.24,0.52,0.13891,0.00029,6.86744]
[1778266382224,24.65,80165.66,0.52,0.13991,0.00029,6.90143]
[1778266383967,24.65,80165.66,0.52,0.13991,0.00029,6.90143]
[1778266384606,24.65,80171.09,0.52,0.1415,0.00029,6.95496]
[1778266385792,24.65,80171.09,0.52,0.1415,0.00029,6.95496]
[1778266385838,24.65,80175.56,0.52,0.14282,0.00029,6.99932]
[1778266391288,24.66,80170.43,0.52,0.14135,0.00029,6.95004]
[1778266392429,24.66,80170.43,0.52,0.14135,0.00029,6.95004]
[1778266392530,24.66,80169.59,0.52,0.14112,0.00029,6.94237]
[1778266396013,24.66,80170.74,0.52,0.14148,0.00029,6.95431]
[1778266396088,24.66,80170.89,0.52,0.14153,0.00029,6.95608]
[1778266397635,24.66,80170.89,0.52,0.14153,0.00029,6.95608]
[1778266397736,24.66,80164.1,0.52,0.13959,0.00029,6.89066]
[1778266403372,24.67,80162.24,0.52,0.13912,0.00029,6.87472]
[1778266405460,24.67,80161.6,0.52,0.13896,0.00029,6.86925]
[1778266405465,24.67,80161.6,0.52,0.13896,0.00029,6.86925]
[1778266408065,24.67,80161.28,0.52,0.13888,0.00029,6.86652]
[1778266408296,24.68,80162.08,0.52,0.13914,0.00029,6.8752]
[1778266408843,24.68,80162.08,0.52,0.13914,0.00029,6.8752]
[1778266408879,24.68,80162.08,0.52,0.13914,0.00029,6.8752]
[1778266409107,24.68,80162.08,0.52,0.13914,0.00029,6.8752]
[1778266409208,24.68,80165.77,0.52,0.14022,0.00029,6.91187]
[1778266410496,24.68,80165.77,0.52,0.14022,0.00029,6.91187]
[1778266410597,24.68,80174.32,0.52,0.14274,0.00029,6.99664]
[1778266414112,24.68,80173.81,0.52,0.14246,0.00029,6.98267]
[1778266414119,24.69,80173.9,0.52,0.14251,0.00029,6.98443]
[1778266415169,24.69,80173.9,0.52,0.14251,0.00029,6.98443]
[1778266415218,24.69,80175.57,0.52,0.14302,0.0003,7.0015]
[1778266416335,24.69,80175.72,0.52,0.14307,0.0003,7.00298]
[1778266416463,24.69,80181.06,0.52,0.14467,0.0003,7.05619]
[1778266417839,24.69,80181.06,0.52,0.14467,0.0003,7.05619]
[1778266417940,24.69,80182.1,0.52,0.14501,0.0003,7.06748]
[1778266423515,24.7,80181.41,0.52,0.1449,0.0003,7.06384]
[1778266425605,24.7,80181.5,0.52,0.14494,0.0003,7.06525]
[1778266425613,24.7,80181.5,0.52,0.14494,0.0003,7.06525]
[1778266425629,24.71,80181.5,0.52,0.14496,0.0003,7.06577]
[1778266426332,24.71,80181.5,0.52,0.14496,0.0003,7.06577]
[1778266426706,24.71,80181.5,0.52,0.14496,0.0003,7.06577]
[1778266426801,24.71,80182.36,0.52,0.14523,0.0003,7.07476]
[1778266431120,24.71,80182.59,0.52,0.14531,0.0003,7.07742]
[1778266431221,24.71,80182.24,0.52,0.14521,0.0003,7.0741]
[1778266431686,24.71,80182.24,0.52,0.14521,0.0003,7.0741]
[1778266431787,24.71,80181.53,0.52,0.145,0.0003,7.06724]
[1778266433974,24.71,80181.53,0.52,0.14501,0.0003,7.06739]
[1778266434075,24.71,80181.64,0.52,0.14508,0.0003,7.0699]
[1778266439624,24.79,80183.15,0.52,0.14628,0.0003,7.10929]
[1778266443314,24.83,80180.38,0.52,0.14586,0.0003,7.09538]
[1778266443652,24.85,80179.54,0.52,0.14576,0.0003,7.09173]
[1778266444566,24.85,80179.54,0.52,0.14576,0.0003,7.09173]
[1778266444667,24.86,80179.38,0.52,0.14584,0.0003,7.09465]
[1778266445916,24.86,80179.38,0.52,0.14584,0.0003,7.09465]
[1778266446017,24.87,80178.44,0.52,0.1457,0.0003,7.08988]
[1778266446653,24.87,80178.44,0.52,0.1457,0.0003,7.08988]
[1778266446755,24.89,80178.49,0.52,0.14585,0.0003,7.09485]
[1778266452103,24.94,80178.62,0.52,0.14641,0.0003,7.11313]
[1778266452176,24.95,80178.82,0.52,0.1466,0.0003,7.11912]
[1778266457750,25.01,80176.77,0.52,0.14659,0.0003,7.11859]
[1778266462786,25.05,80178.73,0.52,0.1475,0.0003,7.14848]
[1778266464239,25.05,80178.73,0.52,0.1475,0.0003,7.14848]
[1778266464272,25.05,80177.95,0.52,0.14726,0.0003,7.14054]
[1778266469833,25.1,80177.54,0.52,0.14766,0.0003,7.15352]
[1778266475878,25.11,80181.71,0.52,0.1488,0.0003,7.18617]
[1778266476551,25.11,80181.71,0.52,0.1488,0.0003,7.18617]
[1778266477264,25.11,80181.71,0.52,0.1488,0.0003,7.18617]
[1778266476883,25.11,80181.8,0.52,0.14883,0.0003,7.18731]
[1778266477397,25.11,80181.8,0.52,0.14883,0.0003,7.18731]
[1778266478115,25.11,80181.8,0.52,0.14883,0.0003,7.18731]
[1778266478158,25.11,80177.46,0.52,0.14755,0.0003,7.14545]
[1778266479904,25.11,80172.14,0.52,0.14599,0.00029,7.0941]
[1778266480482,25.11,80172.14,0.52,0.14599,0.00029,7.0941]
[1778266481918,25.11,80162.2,0.52,0.14308,0.00029,6.99787]
[1778266483932,25.11,80157.33,0.52,0.14168,0.00029,6.95107]
[1778266484939,25.11,80151.93,0.52,0.14013,0.00029,6.89873]
[1778266485409,25.11,80151.93,0.52,0.14013,0.00029,6.89873]
[1778266485946,25.11,80145.16,0.52,0.1382,0.00028,6.8333]
[1778266487661,25.11,80142.98,0.52,0.13758,0.00028,6.8123]
[1778266487960,25.11,80143.11,0.52,0.13762,0.00028,6.81361]
[1778266489765,25.11,80143.51,0.52,0.13773,0.00028,6.81753]
[1778266489974,25.11,80143.52,0.52,0.13774,0.00028,6.81768]
[1778266491050,25.11,80143.52,0.52,0.13774,0.00028,6.81768]
[1778266491085,25.11,80144.04,0.52,0.13789,0.00028,6.82275]
[1778266492302,25.11,80144.04,0.52,0.13789,0.00028,6.82275]
[1778266492247,25.11,80150.92,0.52,0.13985,0.00029,6.88923]
[1778266492795,25.11,80150.92,0.52,0.13985,0.00029,6.88923]
[1778266492995,25.11,80150.92,0.52,0.13985,0.00029,6.88928]
[1778266493437,25.11,80150.92,0.52,0.13985,0.00029,6.88928]
[1778266494106,25.11,80153.89,0.52,0.1407,0.00029,6.91795]
[1778266496671,25.11,80155.49,0.52,0.14115,0.00029,6.93327]
[1778266497027,25.11,80149.21,0.52,0.13935,0.00029,6.87249]
[1778266498208,25.11,80149.21,0.52,0.13935,0.00029,6.87249]
[1778266498309,25.11,80152.45,0.52,0.14028,0.00029,6.90377]
[1778266502605,25.11,80152.76,0.52,0.14036,0.00029,6.90654]
[1778266504584,25.11,80151.07,0.52,0.13987,0.00029,6.89005]
[1778266508557,25.11,80149.53,0.52,0.13942,0.00029,6.87487]
[1778266510124,25.11,80144.86,0.52,0.13809,0.00028,6.82968]
[1778266511131,25.11,80139.65,0.52,0.13662,0.00028,6.77946]
[1778266516164,25.11,80141.37,0.52,0.13711,0.00028,6.79638]
[1778266520765,25.11,80139.6,0.52,0.13662,0.00028,6.77963]
[1778266521199,25.11,80133.61,0.52,0.13495,0.00028,6.72204]
[1778266523244,25.11,80129.87,0.52,0.13391,0.00028,6.68624]
[1778266523254,25.11,80129.87,0.52,0.13391,0.00028,6.68624]
[1778266523257,25.11,80129.87,0.52,0.13391,0.00028,6.68624]
[1778266523316,25.11,80131.53,0.52,0.13438,0.00028,6.70242]
[1778266527116,25.11,80133.38,0.52,0.13491,0.00028,6.7208]
[1778266527774,25.11,80133.59,0.52,0.13497,0.00028,6.723]
[1778266528594,25.11,80132.57,0.52,0.1347,0.00028,6.71335]
[1778266528603,25.11,80132.57,0.52,0.1347,0.00028,6.71335]
[1778266529255,25.11,80130.29,0.52,0.13407,0.00028,6.69161]
[1778266534290,25.12,80127.01,0.52,0.13304,0.00028,6.65184]
[1778266538333,25.12,80125.52,0.52,0.13265,0.00028,6.63841]
[1778266539290,25.12,80124.07,0.52,0.13226,0.00028,6.62481]
[1778266540332,25.12,80118.24,0.52,0.13068,0.00027,6.56961]
[1778266543396,25.13,80118.06,0.52,0.13067,0.00027,6.56918]
[1778266544360,25.13,80117.13,0.52,0.13043,0.00027,6.5607]
[1778266546062,25.13,80117.13,0.52,0.13043,0.00027,6.5607]
[1778266546162,25.13,80113.32,0.52,0.12942,0.00027,6.52514]
[1778266548388,25.14,80107.92,0.52,0.12799,0.00027,6.47459]
[1778266553424,25.14,80107.35,0.52,0.12791,0.00027,6.4719]
[1778266556049,25.15,80109.65,0.52,0.12856,0.00027,6.49491]
[1778266556268,25.15,80109.65,0.52,0.12856,0.00027,6.49491]
[1778266556286,25.15,80110.24,0.52,0.12874,0.00027,6.50105]
[1778266557720,25.15,80110.24,0.52,0.12874,0.00027,6.50105]
[1778266563493,25.16,80111.31,0.52,0.12913,0.00027,6.51472]
[1778266566758,25.16,80110.51,0.52,0.12895,0.00027,6.50853]
[1778266566846,25.16,80116.07,0.52,0.13047,0.00027,6.5621]
[1778266568064,25.17,80122.43,0.52,0.13222,0.00027,6.62335]
[1778266573555,25.17,80126.82,0.52,0.13347,0.00028,6.66655]
[1778266573640,25.17,80126.82,0.52,0.13347,0.00028,6.66655]
[1778266579606,25.17,80129.71,0.52,0.13432,0.00028,6.69597]
[1778266583675,25.18,80129.68,0.52,0.13432,0.00028,6.6961]
[1778266587564,25.18,80129.3,0.52,0.13425,0.00028,6.6935]
[1778266587662,25.18,80129.25,0.52,0.13424,0.00028,6.69322]
[1778266590683,25.18,80135.02,0.52,0.13586,0.00028,6.74911]
[1778266594615,25.18,80135.05,0.52,0.13573,0.00028,6.74029]
[1778266594716,25.18,80136.14,0.52,0.13604,0.00028,6.75086]
[1778266599746,25.18,80136.54,0.52,0.13617,0.00028,6.7552]
[1778266604780,25.18,80137.59,0.52,0.13647,0.00028,6.7656]
[1778266605833,25.18,80137.59,0.52,0.13647,0.00028,6.7656]
[1778266606176,25.19,80137.94,0.52,0.13657,0.00028,6.76904]
[1778266612837,25.19,80137.55,0.52,0.13647,0.00028,6.76575]
[1778266615295,25.19,80137.51,0.52,0.13646,0.00028,6.76543]
[1778266615396,25.19,80136.02,0.52,0.13605,0.00028,6.7512]
[1778266616606,25.19,80134.54,0.52,0.13564,0.00028,6.73708]
[1778266617370,25.19,80134.54,0.52,0.13564,0.00028,6.73708]
[1778266618097,25.19,80133.98,0.52,0.13548,0.00028,6.73179]
[1778266618198,25.19,80133.88,0.52,0.13546,0.00028,6.73093]
[1778266623232,25.19,80133.85,0.52,0.13546,0.00028,6.73111]
[1778266623332,25.19,80133.84,0.52,0.13546,0.00028,6.73113]
[1778266624861,25.19,80133.84,0.52,0.13547,0.00028,6.73124]
[1778266625170,25.19,80133.84,0.52,0.13547,0.00028,6.73124]
[1778266626189,25.19,80126.46,0.52,0.13342,0.00028,6.66072]
[1778266626730,25.19,80126.46,0.52,0.13342,0.00028,6.66072]
[1778266626936,25.19,80126.46,0.52,0.13343,0.00028,6.66084]
[1778266631970,25.19,80122.79,0.52,0.13245,0.00028,6.62695]
[1778266637005,25.2,80123.47,0.52,0.13268,0.00028,6.63486]
[1778266642041,25.2,80123.47,0.52,0.13272,0.00028,6.63631]
[1778266645285,25.21,80123.98,0.52,0.13288,0.00028,6.64178]
[1778266645387,25.21,80124.41,0.52,0.13301,0.00028,6.64619]
[1778266647778,25.21,80125.52,0.52,0.13333,0.00028,6.6574]
[1778266648082,25.21,80125.84,0.52,0.13343,0.00028,6.66074]
[1778266653144,25.21,80125.9,0.52,0.13333,0.00028,6.65319]
[1778266653815,25.21,80125.9,0.52,0.13333,0.00028,6.65319]
[1778266654125,25.21,80125.96,0.52,0.13335,0.00028,6.65406]
[1778266657804,25.22,80125.97,0.52,0.13338,0.00028,6.65506]
[1778266658153,25.22,80129.64,0.52,0.13441,0.00028,6.69048]
[1778266663188,25.22,80129.21,0.52,0.13432,0.00028,6.68755]
[1778266668383,25.22,80128.31,0.52,0.1341,0.00028,6.67988]
[1778266668484,25.22,80127.8,0.52,0.13397,0.00028,6.67524]
[1778266669200,25.22,80127.8,0.52,0.13397,0.00028,6.67524]
[1778266669300,25.23,80127.76,0.52,0.13396,0.00028,6.67509]
[1778266674644,25.23,80125.42,0.52,0.13335,0.00028,6.65392]
[1778266675621,25.23,80124.46,0.52,0.13309,0.00028,6.645]
[1778266682325,25.24,80119.89,0.52,0.1319,0.00027,6.60364]
[1778266687360,25.24,80123.46,0.52,0.13293,0.00028,6.63931]
[1778266693402,25.25,80124.14,0.52,0.13317,0.00028,6.64758]
[1778266698438,25.25,80123.25,0.52,0.13297,0.00028,6.64058]
[1778266703473,25.26,80123.7,0.52,0.13314,0.00028,6.6464]
[1778266706876,25.26,80124.3,0.52,0.13333,0.00028,6.65303]
[1778266706880,25.26,80124.3,0.52,0.13333,0.00028,6.65303]
[1778266708369,25.26,80123.29,0.52,0.13306,0.00028,6.64368]
[1778266708834,25.26,80124.75,0.52,0.13347,0.00028,6.65792]
[1778266709577,25.26,80125.47,0.52,0.13368,0.00028,6.66508]
[1778266711271,25.26,80125.61,0.52,0.13372,0.00028,6.66669]
[1778266717049,25.27,80131.01,0.52,0.13512,0.00028,6.7107]
[1778266723512,25.27,80130.94,0.52,0.13513,0.00028,6.71105]
[1778266724729,25.27,80129.85,0.52,0.13484,0.00028,6.70082]
[1778266724830,25.27,80129.86,0.52,0.13485,0.00028,6.70133]
[1778266726390,25.27,80129.86,0.52,0.13485,0.00028,6.70133]
[1778266726458,25.27,80129.86,0.52,0.13485,0.00028,6.70133]
[1778266726474,25.27,80129.86,0.52,0.13485,0.00028,6.70133]
[1778266726404,25.28,80130.6,0.52,0.13512,0.00028,6.7104]
[1778266727119,25.29,80130.7,0.52,0.1352,0.00028,6.71317]
[1778266728015,25.29,80130.7,0.52,0.1352,0.00028,6.71317]
[1778266728533,25.29,80130.7,0.52,0.1352,0.00028,6.71317]
[1778266728116,25.29,80132.76,0.52,0.13582,0.00028,6.73461]
[1778266728650,25.29,80132.62,0.52,0.13578,0.00028,6.73328]
[1778266730664,25.29,80138.43,0.52,0.13742,0.00028,6.7891]
[1778266736163,25.29,80138.25,0.52,0.13737,0.00028,6.78759]
[1778266737205,25.29,80138.65,0.52,0.13749,0.00028,6.79153]
[1778266737306,25.29,80138.55,0.52,0.13746,0.00028,6.79062]
[1778266740321,25.29,80135.51,0.52,0.13661,0.00028,6.76157]
[1778266740401,25.29,80133.98,0.52,0.13619,0.00028,6.74712]
[1778266743762,25.29,80128.36,0.52,0.13464,0.00028,6.69383]
[1778266748790,25.3,80129.73,0.52,0.13504,0.00028,6.7077]
[1778266753825,25.3,80132.59,0.52,0.13586,0.00028,6.73579]
[1778266759384,25.3,80132.13,0.52,0.13574,0.00028,6.73191]
[1778266759406,25.3,80132.13,0.52,0.13574,0.00028,6.73191]
[1778266759543,25.3,80132.13,0.52,0.13574,0.00028,6.73191]
[1778266759686,25.3,80128.69,0.52,0.1348,0.00028,6.69932]
[1778266759870,25.3,80119.68,0.52,0.13231,0.00027,6.61341]
[1778266762097,25.3,80119.68,0.52,0.13232,0.00027,6.61359]
[1778266762108,25.3,80119.68,0.52,0.13232,0.00027,6.61359]
[1778266762198,25.3,80108.82,0.52,0.12938,0.00027,6.51104]
[1778266764477,25.3,80108.82,0.52,0.12938,0.00027,6.51104]
[1778266764517,25.31,80104.8,0.52,0.12833,0.00027,6.47385]
[1778266769762,25.32,80103.75,0.52,0.12812,0.00027,6.4665]
[1778266770054,25.32,80103.75,0.52,0.12812,0.00027,6.4665]
[1778266773771,25.32,80103.83,0.52,0.12805,0.00027,6.45982]
[1778266773965,25.32,80104.83,0.52,0.12833,0.00027,6.46981]
[1778266775146,25.32,80104.83,0.52,0.12833,0.00027,6.46981]
[1778266775247,25.32,80104.87,0.52,0.12836,0.00027,6.4707]
[1778266778692,25.33,80103.51,0.52,0.12804,0.00027,6.4594]
[1778266779000,25.33,80102.96,0.52,0.12791,0.00027,6.45473]
[1778266784303,25.34,80102.38,0.52,0.12781,0.00027,6.45145]
[1778266787152,25.34,80094.19,0.52,0.12565,0.00026,6.37448]
[1778266789763,25.34,80092.47,0.52,0.12521,0.00026,6.35895]
[1778266790017,25.34,80092.47,0.52,0.12521,0.00026,6.35895]
[1778266790024,25.34,80092.47,0.52,0.12521,0.00026,6.35895]
[1778266790118,25.34,80089.51,0.52,0.12444,0.00026,6.3313]
[1778266791924,25.34,80089.39,0.52,0.12442,0.00026,6.33041]
[1778266792471,25.34,80089.39,0.52,0.12442,0.00026,6.33041]
[1778266792529,25.34,80089.39,0.52,0.12442,0.00026,6.33041]
[1778266792569,25.34,80082.28,0.52,0.12257,0.00026,6.26383]
[1778266792712,25.34,80082.28,0.52,0.12257,0.00026,6.26383]
[1778266792857,25.34,80082.28,0.52,0.12257,0.00026,6.26383]
[1778266793465,25.34,80082.28,0.52,0.12257,0.00026,6.26383]
[1778266793566,25.34,80074.63,0.52,0.1206,0.00026,6.19247]
[1778266797224,25.35,80071.96,0.52,0.11994,0.00026,6.16846]
[1778266797233,25.35,80072.02,0.52,0.11996,0.00026,6.16912]
[1778266801437,25.35,80064.08,0.52,0.11795,0.00025,6.09541]
[1778266804580,25.35,80061.51,0.52,0.11732,0.00025,6.07181]
[1778266804590,25.35,80061.08,0.52,0.11721,0.00025,6.06803]
[1778266804857,25.35,80061.08,0.52,0.11721,0.00025,6.06803]
[1778266805191,25.35,80061.08,0.52,0.11722,0.00025,6.06824]
[1778266806207,25.35,80051.11,0.52,0.11473,0.00025,5.97592]
[1778266807205,25.35,80039.56,0.52,0.11191,0.00024,5.86962]
[1778266812241,25.36,80035.88,0.52,0.11108,0.00024,5.83825]
[1778266817275,25.37,80032.78,0.52,0.11041,0.00024,5.81269]
[1778266822313,25.38,80024.21,0.52,0.10843,0.00024,5.73728]
[1778266822887,25.38,80024.21,0.52,0.10843,0.00024,5.73728]
[1778266828353,25.39,80035.09,0.52,0.11115,0.00024,5.84095]
[1778266833393,25.4,80021.79,0.52,0.10789,0.00024,5.7128]
[1778266834400,25.4,80015.96,0.52,0.10654,0.00023,5.66054]
[1778266839436,25.41,80013.07,0.52,0.10597,0.00023,5.63867]
[1778266843471,25.42,80022.4,0.52,0.10826,0.00024,5.72699]
[1778266848502,25.43,80025.5,0.52,0.1091,0.00024,5.75895]
[1778266853535,25.44,80025.63,0.52,0.10923,0.00024,5.76376]
[1778266854856,25.44,80029.71,0.52,0.11022,0.00024,5.80173]
[1778266855415,25.44,80029.71,0.52,0.11022,0.00024,5.80173]
[1778266856554,25.45,80045.01,0.52,0.11397,0.00025,5.94339]
[1778266856838,25.45,80045.01,0.52,0.11397,0.00025,5.94339]
[1778266857643,25.45,80045.01,0.52,0.11397,0.00025,5.94339]
[1778266857561,25.45,80050.33,0.52,0.1153,0.00025,5.99291]
[1778266859799,25.45,80051.83,0.52,0.11569,0.00025,6.0075]
[1778266860004,25.45,80051.83,0.52,0.11569,0.00025,6.0075]
[1778266860624,25.45,80051.83,0.52,0.11569,0.00025,6.0075]
[1778266860582,25.45,80054.5,0.52,0.11637,0.00025,6.03254]
[1778266861589,25.45,80055.02,0.52,0.1165,0.00025,6.03767]
[1778266862598,25.45,80049.68,0.52,0.11518,0.00025,5.98862]
[1778266867632,25.46,80049.41,0.52,0.11517,0.00025,5.98797]
[1778266872128,25.47,80053.02,0.52,0.11611,0.00025,6.02311]
[1778266872217,25.47,80053.02,0.52,0.11611,0.00025,6.02311]
[1778266872672,25.47,80053.65,0.52,0.11628,0.00025,6.02927]
[1778266877708,25.47,80050.41,0.52,0.11552,0.00025,6.00121]
[1778266878502,25.47,80050.41,0.52,0.11552,0.00025,6.00121]
[1778266878712,25.47,80050.79,0.52,0.11562,0.00025,6.00472]
[1778266880725,25.48,80044.37,0.52,0.11407,0.00025,5.9468]
[1778266881732,25.48,80037.82,0.52,0.11248,0.00024,5.88717]
[1778266886767,25.49,80037.48,0.52,0.11247,0.00024,5.88681]
[1778266888264,25.49,80029.54,0.52,0.11057,0.00024,5.81472]
[1778266894514,25.5,80032.98,0.52,0.11133,0.00024,5.83995]
[1778266898335,25.51,80026.92,0.52,0.10996,0.00024,5.78787]
[1778266904481,25.52,80022.97,0.52,0.10911,0.00024,5.75556]
[1778266908942,25.53,80013.98,0.52,0.10709,0.00023,5.67791]
[1778266909592,25.53,80013.98,0.52,0.10709,0.00023,5.67791]
[1778266915005,25.54,80012.65,0.52,0.10691,0.00023,5.67103]
[1778266918644,25.55,80013.63,0.52,0.10719,0.00023,5.68158]
[1778266921108,25.56,80021.83,0.52,0.10923,0.00024,5.75988]
[1778266927048,25.57,80025.29,0.52,0.11016,0.00024,5.79549]
[1778266928365,25.57,80025.29,0.52,0.11016,0.00024,5.79549]
[1778266928466,25.57,80019.19,0.52,0.10873,0.00024,5.74079]
[1778266929455,25.57,80019.19,0.52,0.10873,0.00024,5.74079]
[1778266929485,25.57,80018.43,0.52,0.10857,0.00024,5.73465]
[1778266933412,25.58,80015.17,0.52,0.10786,0.00024,5.70745]
[1778266933485,25.58,80014.41,0.52,0.1077,0.00024,5.7014]
[1778266938615,25.6,80013.96,0.52,0.1077,0.00024,5.70143]
[1778266944552,25.61,80015.96,0.52,0.10828,0.00024,5.72357]
[1778266944637,25.61,80015.96,0.52,0.10828,0.00024,5.72357]
[1778266944653,25.61,80017.02,0.52,0.10855,0.00024,5.73395]
[1778266948069,25.62,80017.44,0.52,0.10871,0.00024,5.74007]
[1778266948686,25.62,80016.3,0.52,0.10847,0.00024,5.73055]
[1778266949556,25.62,80016.3,0.52,0.10847,0.00024,5.73055]
[1778266949659,25.62,80017.2,0.52,0.1087,0.00024,5.73947]
[1778266950245,25.62,80017.2,0.52,0.1087,0.00024,5.73947]
[1778266950312,25.62,80017.12,0.52,0.1087,0.00024,5.73952]
[1778266950990,25.62,80017.12,0.52,0.1087,0.00024,5.73952]
[1778266951755,25.62,80017.12,0.52,0.1087,0.00024,5.73952]
[1778266953387,25.63,80016.57,0.52,0.10846,0.00024,5.72674]
[1778266953488,25.63,80017.46,0.52,0.10869,0.00024,5.73557]
[1778266958755,25.64,80016.72,0.52,0.10864,0.00024,5.73354]
[1778266959080,25.64,80016.72,0.52,0.10864,0.00024,5.73354]
[1778266959273,25.64,80016.86,0.52,0.10867,0.00024,5.7348]
[1778266962135,25.65,80015.38,0.52,0.10837,0.00024,5.72299]
[1778266967328,25.66,80015.29,0.52,0.10847,0.00024,5.72699]
[1778266972363,25.67,80015.53,0.52,0.10863,0.00024,5.73313]
[1778266974982,25.68,80016.82,0.52,0.10898,0.00024,5.74636]
[1778266975443,25.68,80016.82,0.52,0.10898,0.00024,5.74636]
[1778266976239,25.68,80018.97,0.52,0.10951,0.00024,5.76657]
[1778266976391,25.68,80019.18,0.52,0.10958,0.00024,5.76925]
[1778266981432,25.69,80023.16,0.52,0.11061,0.00024,5.80836]
[1778266982439,25.69,80013.55,0.52,0.10833,0.00024,5.72168]
[1778266983729,25.69,80007.43,0.52,0.10691,0.00023,5.66692]
[1778266989488,25.7,80008.6,0.52,0.10725,0.00023,5.68014]
[1778266992509,25.7,80014.31,0.52,0.10862,0.00024,5.73256]
[1778266994397,25.71,80017.8,0.52,0.10945,0.00024,5.76433]
[1778266994523,25.71,80021.67,0.52,0.11039,0.00024,5.80005]
[1778266995169,25.71,80021.67,0.52,0.11039,0.00024,5.80005]
[1778266995754,25.71,80021.67,0.52,0.11039,0.00024,5.80005]
[1778266995530,25.71,80024.25,0.52,0.11102,0.00024,5.82409]
[1778266996735,25.71,80024.25,0.52,0.11102,0.00024,5.82409]
[1778266996836,25.71,80024.35,0.52,0.11108,0.00024,5.82628]
[1778266999132,25.72,80022.37,0.52,0.11063,0.00024,5.80898]
[1778266999558,25.72,80019.75,0.52,0.11002,0.00024,5.78594]
[1778267001572,25.72,80013.42,0.52,0.10855,0.00024,5.72974]
[1778267004110,25.72,80012.51,0.52,0.10835,0.00024,5.7221]
[1778267004594,25.72,80012.74,0.52,0.10841,0.00024,5.72446]
[1778267005544,25.72,80012.74,0.52,0.10841,0.00024,5.72446]
[1778267006163,25.72,80014.76,0.52,0.10889,0.00024,5.74293]
[1778267009452,25.73,80013.76,0.52,0.1087,0.00024,5.7357]
[1778267009632,25.73,80013.94,0.52,0.10877,0.00024,5.73809]
[1778267011101,25.73,80011.19,0.52,0.10814,0.00023,5.71408]
[1778267011493,25.73,80011.19,0.52,0.10814,0.00023,5.71408]
[1778267016051,25.74,80018.91,0.52,0.10989,0.00024,5.7771]
[1778267024734,25.75,80015.96,0.52,0.10925,0.00024,5.75284]
[1778267028190,25.75,80015.55,0.52,0.10917,0.00024,5.7498]
[1778267028267,25.75,80015.55,0.52,0.10917,0.00024,5.7498]
[1778267028762,25.75,80015.84,0.52,0.10924,0.00024,5.75263]
[1778267031048,25.76,80016.89,0.52,0.10954,0.00024,5.76375]
[1778267031133,25.76,80016.89,0.52,0.10954,0.00024,5.76375]
[1778267031783,25.76,80017.54,0.52,0.10969,0.00024,5.76961]
[1778267036822,25.76,80017.25,0.52,0.10965,0.00024,5.7681]
[1778267040850,25.76,80022.99,0.52,0.11103,0.00024,5.82049]
[1778267043870,25.76,80030.83,0.52,0.11292,0.00024,5.89172]
[1778267048905,25.76,80033.71,0.52,0.11363,0.00024,5.9184]
[1778267049352,25.76,80033.71,0.52,0.11363,0.00024,5.9184]
[1778267049912,25.76,80033.84,0.52,0.11368,0.00024,5.92007]
[1778267052209,25.77,80034.28,0.52,0.11381,0.00024,5.92503]
[1778267052288,25.77,80034.28,0.52,0.11381,0.00024,5.92503]
[1778267052302,25.77,80034.69,0.52,0.11391,0.00024,5.92876]
[1778267057968,25.77,80035.12,0.52,0.11409,0.00024,5.93549]
[1778267063003,25.78,80035.91,0.52,0.11434,0.00024,5.94496]
[1778267064658,25.78,80035.91,0.52,0.11434,0.00024,5.94496]
[1778267066483,25.78,80035.55,0.52,0.11428,0.00024,5.94259]
[1778267066509,25.78,80035.55,0.52,0.11428,0.00024,5.94259]
[1778267066526,25.79,80049.46,0.52,0.11771,0.00025,6.0699]
[1778267071443,25.79,80049.3,0.52,0.11769,0.00025,6.06904]
[1778267071533,25.79,80049.86,0.52,0.11769,0.00025,6.06497]
[1778267072247,25.79,80049.86,0.52,0.11769,0.00025,6.06497]
[1778267072348,25.79,80049.21,0.52,0.11753,0.00025,6.05929]
[1778267073797,25.79,80049.21,0.52,0.11753,0.00025,6.05929]
[1778267073886,25.79,80049.22,0.52,0.11755,0.00025,6.05996]
[1778267075544,25.79,80061.99,0.52,0.12076,0.00025,6.1774]
[1778267076696,25.79,80061.99,0.52,0.12076,0.00025,6.1774]
[1778267076717,25.79,80061.99,0.52,0.12076,0.00025,6.1774]
[1778267076757,25.79,80062.36,0.52,0.12086,0.00025,6.18093]
[1778267077314,25.79,80062.36,0.52,0.12086,0.00025,6.18093]
[1778267077450,25.79,80062.36,0.52,0.12086,0.00025,6.18093]
[1778267077685,25.79,80062.36,0.52,0.12086,0.00025,6.18093]
[1778267077733,25.79,80062.36,0.52,0.12086,0.00025,6.18093]
[1778267078040,25.79,80064.41,0.52,0.12138,0.00025,6.19992]
[1778267078148,25.79,80064.41,0.52,0.12138,0.00025,6.19992]
[1778267078342,25.79,80055.08,0.52,0.11902,0.00025,6.11375]
[1778267079231,25.79,80024.86,0.52,0.1116,0.00024,5.83809]
[1778267081399,25.79,80010.16,0.52,0.10812,0.00023,5.70585]
[1778267085073,25.79,80009.01,0.52,0.10786,0.00023,5.69589]
[1778267085222,25.79,80009.01,0.52,0.10786,0.00023,5.69589]
[1778267085252,25.79,79990.62,0.52,0.10362,0.00023,5.53194]
[1778267086642,25.79,79990.62,0.52,0.10362,0.00023,5.53194]
[1778267086897,25.79,79976.98,0.52,0.10056,0.00022,5.41177]
[1778267087261,25.79,79976.98,0.52,0.10056,0.00022,5.41177]
[1778267087362,25.79,79958.42,0.52,0.0965,0.00022,5.24963]
[1778267088478,25.79,79958.42,0.52,0.0965,0.00022,5.24963]
[1778267088491,25.81,79946.37,0.52,0.09404,0.00021,5.15002]
[1778267089457,25.81,79946.37,0.52,0.09404,0.00021,5.15002]
[1778267089863,25.82,79951.79,0.52,0.09534,0.00021,5.20288]
[1778267091158,25.84,79951.79,0.52,0.09547,0.00021,5.20803]
[1778267091944,25.84,79957.28,0.52,0.09667,0.00022,5.25649]
[1778267095720,25.85,79963.01,0.52,0.09794,0.00022,5.30745]
[1778267100260,25.85,79963.34,0.52,0.09805,0.00022,5.31162]
[1778267100312,25.85,79963.34,0.52,0.09805,0.00022,5.31162]
[1778267100349,25.85,79962.96,0.52,0.09797,0.00022,5.30861]
[1778267101087,25.85,79962.96,0.52,0.09797,0.00022,5.30861]
[1778267101117,25.85,79962.96,0.52,0.09797,0.00022,5.30861]
[1778267101285,25.85,79962.96,0.52,0.09798,0.00022,5.30892]
[1778267104712,25.86,79965.64,0.52,0.09864,0.00022,5.33526]
[1778267106741,25.88,79966.71,0.52,0.09908,0.00022,5.35263]
[1778267112362,25.95,79964.18,0.52,0.09909,0.00022,5.35305]
[1778267114628,25.95,79964.56,0.52,0.09919,0.00022,5.35687]
[1778267116391,25.95,79974.36,0.52,0.10139,0.00022,5.44393]
[1778267117799,25.95,79974.36,0.52,0.10139,0.00022,5.44393]
[1778267117831,25.95,79974.36,0.52,0.10139,0.00022,5.44393]
[1778267117843,25.95,79978.61,0.52,0.10235,0.00022,5.4816]
[1778267119871,25.96,79978.61,0.52,0.10235,0.00022,5.48192]
[1778267124547,25.96,79975.06,0.52,0.10161,0.00022,5.45249]
[1778267124618,25.96,79975.06,0.52,0.10161,0.00022,5.45249]
[1778267124644,25.96,79976.62,0.52,0.10196,0.00022,5.46652]
[1778267129295,25.97,79975.55,0.52,0.10176,0.00022,5.45842]
[1778267136004,25.97,79977.25,0.52,0.10203,0.00022,5.46572]
[1778267141566,25.98,79975.04,0.52,0.1016,0.00022,5.44869]
[1778267144586,25.98,79982.25,0.52,0.10324,0.00023,5.513]
[1778267149621,25.98,79983.24,0.52,0.10349,0.00023,5.52275]
[1778267153845,25.98,79980.66,0.52,0.10293,0.00022,5.50078]
[1778267153928,25.99,79981.46,0.52,0.10312,0.00023,5.50833]
[1778267154978,25.99,79981.46,0.52,0.10312,0.00023,5.50833]
[1778267154992,25.99,79981.46,0.52,0.10312,0.00023,5.50833]
[1778267155030,25.99,79981.89,0.52,0.10322,0.00023,5.51237]
[1778267159999,25.99,79985.41,0.52,0.10404,0.00023,5.54408]
[1778267160699,25.99,79985.33,0.52,0.10403,0.00023,5.54378]
[1778267161368,25.99,79985.33,0.52,0.10403,0.00023,5.54378]
[1778267161402,25.99,79985.33,0.52,0.10403,0.00023,5.54378]
[1778267161708,25.99,79985.41,0.52,0.10405,0.00023,5.5447]
[1778267163614,25.99,79985.4,0.52,0.10405,0.00023,5.54482]
[1778267163655,25.99,79985.4,0.52,0.10405,0.00023,5.54482]
[1778267163723,25.99,79985.56,0.52,0.1041,0.00023,5.54643]
[1778267164435,25.99,79985.56,0.52,0.1041,0.00023,5.54643]
[1778267164465,25.99,79985.56,0.52,0.1041,0.00023,5.54643]
[1778267164729,25.99,79985.27,0.52,0.10404,0.00023,5.54408]
[1778267169777,26.0,79986.39,0.52,0.10432,0.00023,5.55497]
[1778267173805,26.0,79992.61,0.52,0.10575,0.00023,5.6106]
[1778267176913,26.0,79996.22,0.52,0.10659,0.00023,5.6428]
[1778267176933,26.0,79996.22,0.52,0.10659,0.00023,5.6428]
[1778267177014,26.0,79996.11,0.52,0.10656,0.00023,5.64197]
[1778267182553,26.0,79996.04,0.52,0.10656,0.00023,5.64173]
[1778267182568,26.0,79996.04,0.52,0.10656,0.00023,5.64173]
[1778267182870,26.0,79996.04,0.52,0.10656,0.00023,5.64173]
[1778267183411,26.0,79996.04,0.52,0.10656,0.00023,5.64173]
[1778267183423,26.0,79996.04,0.52,0.10656,0.00023,5.64173]
[1778267183475,26.0,79997.46,0.52,0.10689,0.00023,5.6544]
[1778267184256,26.0,79997.46,0.52,0.10689,0.00023,5.6544]
[1778267184886,26.0,79997.34,0.52,0.10687,0.00023,5.6539]
[1778267189921,26.0,80001.24,0.52,0.1078,0.00023,5.68933]
[1778267191934,26.0,80007.78,0.52,0.10917,0.00023,5.73823]
[1778267196970,26.0,80007.27,0.52,0.10905,0.00023,5.73341]
[1778267203011,26.0,80011.03,0.52,0.10992,0.00024,5.76671]
[1778267208047,26.0,80014.96,0.52,0.11084,0.00024,5.80154]
[1778267213082,26.0,80015.21,0.52,0.11088,0.00024,5.80319]
[1778267215508,26.0,80013.96,0.52,0.11059,0.00024,5.7919]
[1778267215659,26.0,80013.96,0.52,0.11059,0.00024,5.7919]
[1778267215791,26.0,80013.96,0.52,0.11059,0.00024,5.7919]
[1778267215819,26.0,80013.96,0.52,0.11059,0.00024,5.7919]
[1778267217620,26.0,80012.33,0.52,0.1102,0.00024,5.77715]
[1778267217669,26.0,80012.33,0.52,0.1102,0.00024,5.77715]
[1778267217722,26.0,80008.82,0.52,0.10937,0.00023,5.74573]
[1778267218256,26.0,80008.82,0.52,0.10937,0.00023,5.74573]
[1778267218295,26.0,80008.82,0.52,0.10937,0.00023,5.74573]
[1778267218929,26.0,80008.82,0.52,0.10937,0.00023,5.74573]
[1778267218954,26.0,80008.82,0.52,0.10937,0.00023,5.74573]
[1778267223957,26.0,80009.94,0.52,0.10963,0.00024,5.75558]
[1778267224242,26.0,80011.98,0.52,0.11011,0.00024,5.77378]
[1778267224570,26.0,80011.98,0.52,0.11011,0.00024,5.77378]
[1778267224641,26.0,80011.98,0.52,0.11011,0.00024,5.77378]
[1778267224892,26.0,80011.98,0.52,0.11011,0.00024,5.77378]
[1778267224935,26.0,80011.98,0.52,0.11011,0.00024,5.77378]
[1778267225008,26.0,80021.43,0.52,0.11235,0.00024,5.85851]
[1778267225349,26.0,80037.14,0.52,0.11615,0.00024,6.0002]
[1778267226935,25.99,80042.48,0.52,0.11744,0.00025,6.04763]
[1778267232190,25.99,80040.58,0.52,0.11692,0.00025,6.02864]
[1778267237252,25.98,80039.45,0.52,0.11658,0.00025,6.01589]
[1778267246315,25.97,80038.46,0.52,0.11623,0.00025,6.00324]
[1778267250831,25.97,80047.09,0.52,0.11832,0.00025,6.07998]
[1778267252709,25.96,80057.17,0.52,0.12066,0.00025,6.16134]
[1778267258032,25.96,80055.81,0.52,0.12025,0.00025,6.14654]
[1778267263433,25.94,80056.64,0.52,0.12034,0.00025,6.14995]
[1778267268468,25.93,80054.72,0.52,0.11978,0.00025,6.1295]
[1778267274510,25.92,80056.2,0.52,0.12006,0.00025,6.13959]
[1778267277423,25.92,80056.22,0.52,0.12003,0.00025,6.13862]
[1778267277472,25.92,80056.22,0.52,0.12003,0.00025,6.13862]
[1778267277531,25.92,80057.63,0.52,0.12037,0.00025,6.15093]
[1778267279612,25.92,80058.51,0.52,0.12057,0.00025,6.15838]
[1778267279666,25.92,80058.51,0.52,0.12057,0.00025,6.15838]
[1778267279767,25.91,80058.97,0.52,0.12067,0.00025,6.16198]
[1778267285966,25.91,80059.76,0.52,0.12079,0.00025,6.1662]
[1778267291115,25.89,80059.95,0.52,0.12072,0.00025,6.16361]
[1778267298223,25.89,80059.4,0.52,0.12053,0.00025,6.1567]
[1778267301185,25.87,80050.05,0.52,0.11806,0.00025,6.06698]
[1778267306605,25.87,80049.96,0.52,0.11799,0.00025,6.06415]
[1778267306661,25.87,80049.96,0.52,0.11799,0.00025,6.06415]
[1778267306762,25.87,80049.92,0.52,0.11796,0.00025,6.06328]
[1778267312291,25.86,80050.8,0.52,0.11801,0.00025,6.06122]
[1778267317812,25.86,80050.17,0.52,0.11785,0.00025,6.05537]
[1778267322915,25.86,80050.36,0.52,0.1179,0.00025,6.05704]
[1778267322967,25.86,80050.36,0.52,0.1179,0.00025,6.05704]
[1778267323012,25.86,80052.35,0.52,0.11839,0.00025,6.07518]
[1778267328685,25.86,80052.8,0.52,0.11845,0.00025,6.0772]
[1778267328889,25.86,80052.31,0.52,0.11832,0.00025,6.07267]
[1778267333925,25.86,80052.9,0.52,0.11847,0.00025,6.07789]
[1778267335321,25.86,80051.5,0.52,0.11812,0.00025,6.06505]
[1778267336026,25.86,80051.22,0.52,0.11804,0.00025,6.06243]
[1778267341981,25.85,80051.84,0.52,0.11813,0.00025,6.06551]
[1778267342987,25.85,80057.09,0.52,0.11941,0.00025,6.11245]
[1778267343994,25.84,80066.06,0.52,0.12167,0.00025,6.1941]
[1778267349035,25.83,80064.55,0.52,0.12119,0.00025,6.17682]
[1778267354064,25.82,80064.64,0.52,0.12111,0.00025,6.17422]
[1778267360106,25.81,80063.24,0.52,0.12064,0.00025,6.15722]
[1778267365142,25.8,80060.97,0.52,0.11997,0.00025,6.13301]
[1778267370178,25.79,80060.17,0.52,0.11968,0.00025,6.12234]
[1778267371184,25.79,80056.39,0.52,0.11855,0.00025,6.07725]
[1778267376220,25.78,80055.21,0.52,0.11814,0.00025,6.06235]
[1778267381257,25.77,80060.79,0.52,0.11946,0.00025,6.11064]
[1778267385286,25.76,80054.94,0.52,0.11793,0.00025,6.05454]
[1778267390809,25.75,80052.88,0.52,0.11734,0.00025,6.03309]
[1778267396363,25.74,80049.91,0.52,0.11653,0.00025,6.00311]
[1778267401398,25.73,80047.58,0.52,0.11585,0.00025,5.97816]
[1778267406922,25.72,80047.64,0.52,0.11577,0.00025,5.97514]
[1778267412476,25.71,80047.82,0.52,0.1157,0.00025,5.97267]
[1778267413502,25.71,80039.49,0.52,0.11363,0.00024,5.89598]
[1778267415976,25.71,80039.4,0.52,0.1136,0.00024,5.89458]
[1778267416045,25.7,80029.75,0.52,0.11124,0.00024,5.80636]
[1778267422545,25.7,80028.68,0.52,0.11092,0.00024,5.79431]
[1778267425996,25.7,80030.16,0.52,0.11127,0.00024,5.8075]
[1778267426220,25.7,80030.16,0.52,0.11127,0.00024,5.8075]
[1778267426259,25.7,80030.16,0.52,0.11127,0.00024,5.8075]
[1778267426287,25.7,80029.53,0.52,0.11111,0.00024,5.80155]
[1778267431608,25.69,80028.22,0.52,0.11064,0.00024,5.7799]
[1778267433992,25.69,80029.43,0.52,0.11093,0.00024,5.79078]
[1778267434016,25.69,80029.43,0.52,0.11093,0.00024,5.79078]
[1778267434026,25.69,80031.52,0.52,0.11143,0.00024,5.80967]
[1778267440075,25.69,80029.3,0.52,0.11088,0.00024,5.78919]
[1778267446441,25.69,80027.71,0.52,0.1105,0.00024,5.77462]
[1778267451674,25.69,80029.64,0.52,0.11096,0.00024,5.79189]
[1778267453118,25.69,80029.7,0.52,0.11097,0.00024,5.79244]
[1778267453140,25.69,80029.7,0.52,0.11097,0.00024,5.79244]
[1778267453221,25.69,80025.07,0.52,0.10986,0.00024,5.75048]
[1778267454769,25.69,80016.03,0.52,0.10772,0.00024,5.66893]
[1778267459803,25.69,80015.08,0.52,0.10748,0.00024,5.65972]
[1778267465283,25.69,80019.77,0.52,0.10857,0.00024,5.70155]
[1778267468817,25.69,80020.18,0.52,0.10868,0.00024,5.70561]
[1778267468842,25.69,80020.18,0.52,0.10868,0.00024,5.70561]
[1778267468942,25.69,80020.92,0.52,0.10886,0.00024,5.71238]
[1778267472925,25.69,80020.15,0.52,0.10868,0.00024,5.70567]
[1778267472944,25.69,80020.15,0.52,0.10868,0.00024,5.70567]
[1778267472952,25.69,80016.61,0.52,0.10784,0.00024,5.67385]
[1778267475713,25.69,80016.81,0.52,0.1079,0.00024,5.67588]
[1778267475744,25.69,80016.81,0.52,0.1079,0.00024,5.67588]
[1778267475812,25.69,80016.71,0.52,0.10788,0.00024,5.67511]
[1778267480953,25.69,80017.46,0.52,0.10807,0.00024,5.6825]
[1778267485989,25.7,80017.71,0.52,0.10815,0.00024,5.68536]
[1778267490741,25.7,80018.51,0.52,0.10835,0.00024,5.69304]
[1778267490791,25.7,80018.51,0.52,0.10835,0.00024,5.69304]
[1778267490803,25.7,80018.78,0.52,0.10842,0.00024,5.69559]
[1778267496058,25.7,80019.63,0.52,0.10845,0.00024,5.69324]
[1778267501093,25.69,80020.77,0.52,0.1087,0.00024,5.70261]
[1778267507135,25.69,80021.21,0.52,0.10879,0.00024,5.70623]
[1778267507705,25.69,80021.21,0.52,0.10879,0.00024,5.70623]
[1778267508193,25.69,80021.21,0.52,0.10879,0.00024,5.70623]
[1778267508324,25.69,80013.45,0.52,0.10695,0.00023,5.63617]
[1778267511252,25.69,80008.59,0.52,0.10582,0.00023,5.59248]
[1778267511353,25.69,80006.79,0.52,0.1054,0.00023,5.57634]
[1778267513380,25.69,80006.79,0.52,0.1054,0.00023,5.57633]
[1778267514187,25.69,80008.44,0.52,0.10578,0.00023,5.59109]
[1778267515426,25.69,80008.44,0.52,0.10578,0.00023,5.59109]
[1778267516198,25.69,80008.61,0.52,0.10582,0.00023,5.59257]
[1778267521214,25.69,80008.21,0.52,0.10572,0.00023,5.58892]
[1778267523155,25.69,80009.78,0.52,0.10609,0.00023,5.60293]
[1778267523247,25.69,80012.57,0.52,0.10674,0.00023,5.62789]
[1778267523752,25.69,80012.57,0.52,0.10674,0.00023,5.62789]
[1778267524255,25.69,80013.21,0.52,0.10689,0.00023,5.63356]
[1778267524548,25.69,80013.21,0.52,0.10689,0.00023,5.63356]
[1778267525335,25.69,80014.41,0.52,0.10717,0.00023,5.64425]
[1778267531303,25.69,80016.26,0.52,0.10758,0.00024,5.66026]
[1778267533840,25.69,80016.21,0.52,0.10757,0.00024,5.65961]
[1778267534324,25.69,80016.36,0.52,0.1076,0.00024,5.66085]
[1778267535260,25.69,80016.36,0.52,0.1076,0.00024,5.66085]
[1778267535333,25.69,80016.41,0.52,0.10761,0.00024,5.6612]
[1778267536093,25.69,80016.41,0.52,0.10761,0.00024,5.6612]
[1778267536339,25.69,80016.41,0.52,0.10761,0.00024,5.6611]
[1778267536582,25.69,80016.41,0.52,0.10761,0.00024,5.6611]
[1778267536683,25.69,80016.12,0.52,0.10754,0.00024,5.65849]
[1778267542380,25.69,80016.82,0.52,0.10769,0.00024,5.66421]
[1778267547415,25.68,80018.89,0.52,0.10816,0.00024,5.68231]
[1778267552449,25.68,80019.98,0.52,0.10825,0.00024,5.68211]
[1778267557485,25.68,80018.18,0.52,0.10781,0.00024,5.66537]
[1778267562519,25.68,80015.58,0.52,0.10719,0.00024,5.64151]
[1778267567556,25.68,80015.11,0.52,0.10707,0.00023,5.63691]
[1778267572590,25.68,80014.66,0.52,0.10695,0.00023,5.6325]
[1778267577624,25.68,80014.79,0.52,0.10697,0.00023,5.63328]
[1778267582208,25.67,80014.78,0.52,0.10696,0.00023,5.63293]
[1778267582267,25.67,80012.6,0.52,0.10645,0.00023,5.6132]
[1778267583054,25.67,80012.6,0.52,0.10645,0.00023,5.6132]
[1778267583148,25.67,80013.12,0.52,0.10657,0.00023,5.61787]
[1778267583820,25.67,80013.12,0.52,0.10657,0.00023,5.61787]
[1778267583913,25.67,80014.84,0.52,0.10697,0.00023,5.63326]
[1778267584540,25.67,80014.84,0.52,0.10697,0.00023,5.63326]
[1778267584674,25.67,80015.09,0.52,0.10703,0.00023,5.63542]
[1778267586013,25.67,80021.95,0.52,0.10865,0.00024,5.6971]
[1778267592242,25.67,80026.19,0.52,0.10962,0.00024,5.7341]
[1778267596761,25.67,80031.35,0.52,0.11083,0.00024,5.77965]
[1778267602314,25.66,80030.74,0.52,0.11065,0.00024,5.77283]
[1778267607837,25.66,80030.49,0.52,0.11054,0.00024,5.76897]
[1778267610045,25.66,80030.91,0.52,0.11064,0.00024,5.77246]
[1778267611435,25.66,80033.34,0.52,0.11121,0.00024,5.79421]
[1778267612384,25.65,80041.5,0.52,0.11302,0.00024,5.85815]
[1778267617908,25.65,80043.96,0.52,0.11356,0.00025,5.87833]
[1778267622943,25.64,80048.97,0.52,0.11473,0.00025,5.92175]
[1778267623782,25.64,80048.97,0.52,0.11473,0.00025,5.92175]
[1778267623950,25.64,80049.28,0.52,0.11479,0.00025,5.92406]
[1778267629992,25.63,80052.02,0.52,0.11541,0.00025,5.94696]
[1778267635027,25.63,80052.55,0.52,0.11551,0.00025,5.95042]
[1778267638088,25.63,80052.1,0.52,0.11538,0.00025,5.94574]
[1778267638106,25.63,80052.1,0.52,0.11538,0.00025,5.94574]
[1778267638178,25.62,80052.03,0.52,0.11535,0.00025,5.94482]
[1778267639509,25.62,80052.03,0.52,0.11535,0.00025,5.94482]
[1778267639542,25.62,80052.03,0.52,0.11535,0.00025,5.94482]
[1778267640062,25.62,80051.79,0.52,0.11528,0.00025,5.94207]
[1778267645097,25.61,80054.07,0.52,0.11577,0.00025,5.96005]
[1778267649010,25.61,80054.07,0.52,0.11575,0.00025,5.95946]
[1778267649036,25.61,80054.07,0.52,0.11575,0.00025,5.95946]
[1778267649127,25.61,80054.39,0.52,0.11581,0.00025,5.9618]
[1778267650833,25.61,80054.42,0.52,0.11581,0.00025,5.96177]
[1778267650886,25.61,80054.42,0.52,0.11581,0.00025,5.96177]
[1778267651243,25.61,80046.05,0.52,0.11373,0.00025,5.88473]
[1778267653153,25.61,80038.99,0.52,0.11198,0.00024,5.81948]
[1778267654839,25.61,80039.73,0.52,0.11215,0.00024,5.82582]
[1778267655167,25.6,80039.57,0.52,0.1121,0.00024,5.82394]
[1778267660202,25.6,80037.1,0.52,0.11144,0.00024,5.79934]
[1778267665237,25.59,80035.99,0.52,0.11112,0.00024,5.78716]
[1778267670272,25.59,80034.29,0.52,0.11066,0.00024,5.76979]
[1778267675307,25.58,80034.79,0.52,0.11057,0.00024,5.76272]
[1778267681826,25.58,80034.95,0.52,0.11057,0.00024,5.76276]
[1778267681875,25.58,80034.95,0.52,0.11057,0.00024,5.76276]
[1778267681917,25.57,80034.68,0.52,0.11049,0.00024,5.75959]
[1778267684151,25.57,80034.6,0.52,0.11046,0.00024,5.75851]
[1778267689405,25.57,80033.86,0.52,0.11021,0.00024,5.74927]
[1778267691307,25.56,80033.92,0.52,0.11022,0.00024,5.74945]
[1778267696454,25.56,80037.18,0.52,0.11094,0.00024,5.77679]
[1778267698768,25.56,80036.83,0.52,0.11084,0.00024,5.77311]
[1778267698795,25.56,80036.83,0.52,0.11084,0.00024,5.77311]
[1778267699476,25.56,80036.73,0.52,0.11082,0.00024,5.77211]
[1778267701431,25.56,80036.65,0.52,0.11079,0.00024,5.77128]
[1778267701465,25.56,80036.65,0.52,0.11079,0.00024,5.77128]
[1778267701563,25.55,80037.85,0.52,0.11108,0.00024,5.78212]
[1778267702067,25.55,80037.85,0.52,0.11108,0.00024,5.78212]
[1778267703328,25.55,80037.85,0.52,0.11108,0.00024,5.78201]
[1778267703370,25.55,80037.85,0.52,0.11108,0.00024,5.78201]
[1778267703505,25.55,80050.09,0.52,0.11407,0.00025,5.8937]
[1778267704412,25.55,80050.09,0.52,0.11407,0.00025,5.8937]
[1778267704447,25.55,80050.09,0.52,0.11407,0.00025,5.8937]
[1778267704563,25.55,80066.37,0.52,0.11814,0.00025,6.04324]
[1778267705063,25.55,80066.37,0.52,0.11814,0.00025,6.04324]
[1778267705231,25.55,80066.37,0.52,0.11814,0.00025,6.04324]
[1778267705249,25.55,80066.37,0.52,0.11814,0.00025,6.04324]
[1778267705519,25.55,80066.37,0.52,0.11812,0.00025,6.04278]
[1778267706600,25.55,80066.37,0.52,0.11812,0.00025,6.04278]
[1778267707532,25.55,80073.19,0.52,0.11983,0.00026,6.10488]
[1778267712570,25.54,80067.69,0.52,0.11835,0.00025,6.05122]
[1778267717604,25.53,80064.92,0.52,0.11758,0.00025,6.02295]
[1778267723173,25.52,80064.08,0.52,0.1173,0.00025,6.01265]
[1778267729687,25.51,80064.02,0.52,0.11719,0.00025,6.00863]
[1778267734723,25.51,80066.39,0.52,0.11756,0.00025,6.01852]
[1778267736547,25.51,80066.39,0.52,0.11756,0.00025,6.01852]
[1778267736604,25.51,80066.39,0.52,0.11756,0.00025,6.01852]
[1778267736622,25.5,80067.04,0.52,0.1177,0.00025,6.02351]
[1778267737175,25.5,80067.04,0.52,0.1177,0.00025,6.02351]
[1778267737246,25.5,80067.04,0.52,0.1177,0.00025,6.02351]
[1778267737347,25.5,80059.38,0.52,0.11577,0.00025,5.95274]
[1778267738532,25.5,80051.29,0.52,0.11372,0.00025,5.87715]
[1778267741272,25.5,80047.31,0.52,0.11273,0.00025,5.84017]
[1778267741536,25.5,80046.35,0.52,0.11247,0.00025,5.83048]
[1778267742099,25.5,80046.35,0.52,0.11247,0.00025,5.83048]
[1778267742157,25.5,80039.62,0.52,0.11083,0.00024,5.7689]
[1778267743016,25.5,80039.62,0.52,0.11083,0.00024,5.7689]
[1778267743038,25.5,80037.8,0.52,0.11037,0.00024,5.75193]
[1778267747146,25.49,80036.92,0.52,0.11014,0.00024,5.74296]
[1778267747201,25.49,80038.5,0.52,0.11051,0.00024,5.75707]
[1778267752160,25.49,80040.6,0.52,0.11099,0.00024,5.77494]
[1778267752176,25.49,80040.6,0.52,0.11099,0.00024,5.77494]
[1778267752186,25.49,80054.18,0.52,0.11431,0.00025,5.89905]
[1778267752796,25.49,80054.18,0.52,0.11431,0.00025,5.89905]
[1778267752821,25.49,80054.18,0.52,0.11431,0.00025,5.89905]
[1778267753630,25.49,80054.18,0.52,0.11431,0.00025,5.89905]
[1778267753658,25.49,80054.18,0.52,0.11431,0.00025,5.89905]
[1778267752893,25.49,80055.16,0.52,0.11454,0.00025,5.90756]
[1778267754404,25.49,80055.16,0.52,0.11454,0.00025,5.90756]
[1778267754431,25.49,80055.16,0.52,0.11454,0.00025,5.90756]
[1778267757127,25.48,80054.36,0.52,0.1143,0.00025,5.89862]
[1778267757169,25.48,80054.36,0.52,0.1143,0.00025,5.89862]
[1778267757300,25.48,80054.25,0.52,0.11427,0.00025,5.8973]
[1778267758176,25.48,80054.25,0.52,0.11427,0.00025,5.8973]
[1778267758198,25.48,80054.25,0.52,0.11427,0.00025,5.8973]
[1778267758212,25.48,80058.32,0.52,0.11527,0.00025,5.93447]
[1778267759684,25.48,80058.17,0.52,0.11522,0.00025,5.93271]
[1778267759711,25.48,80058.17,0.52,0.11522,0.00025,5.93271]
[1778267760378,25.48,80062.08,0.52,0.11619,0.00025,5.96838]
[1778267766357,25.47,80063.57,0.52,0.11651,0.00025,5.97998]
[1778267767954,25.47,80071.55,0.52,0.11849,0.00026,6.05246]
[1778267768963,25.46,80079.07,0.52,0.1204,0.00026,6.12172]
[1778267773995,25.45,80080.14,0.52,0.12058,0.00026,6.12841]
[1778267779029,25.44,80080.13,0.52,0.12049,0.00026,6.12501]
[1778267780276,25.44,80080.13,0.52,0.12049,0.00026,6.12501]
[1778267780306,25.44,80080.13,0.52,0.12049,0.00026,6.12501]
[1778267780407,25.44,80080.99,0.52,0.12069,0.00026,6.13237]
[1778267781081,25.44,80080.99,0.52,0.12069,0.00026,6.13237]
[1778267781792,25.44,80084.06,0.52,0.12147,0.00026,6.16035]
[1778267781827,25.44,80084.06,0.52,0.12147,0.00026,6.16035]
[1778267782062,25.44,80084.39,0.52,0.12154,0.00026,6.16273]
[1778267783477,25.43,80092.17,0.52,0.12353,0.00026,6.23395]
[1778267784506,25.43,80092.17,0.52,0.12353,0.00026,6.23395]
[1778267785662,25.43,80102.62,0.52,0.12624,0.00027,6.3303]
[1778267787602,25.42,80109.91,0.52,0.12814,0.00027,6.39699]
[1778267791126,25.41,80119.55,0.52,0.13053,0.00027,6.47585]
[1778267792372,25.41,80111.57,0.52,0.12833,0.00027,6.39954]
[1778267798174,25.4,80109.63,0.52,0.12768,0.00027,6.37662]
[1778267799608,25.4,80109.63,0.52,0.12768,0.00027,6.37662]
[1778267805226,25.38,80110.82,0.52,0.12785,0.00027,6.38271]
[1778267810263,25.37,80112.21,0.52,0.12812,0.00027,6.39221]
[1778267814862,25.36,80115.1,0.52,0.12882,0.00027,6.41655]
[1778267817037,25.36,80114.77,0.52,0.12868,0.00027,6.4119]
[1778267819321,25.35,80107.04,0.52,0.12653,0.00027,6.33666]
[1778267821335,25.35,80097.11,0.52,0.12385,0.00026,6.24183]
[1778267826341,25.34,80094.07,0.52,0.12299,0.00026,6.21119]
[1778267832412,25.33,80093.15,0.52,0.12266,0.00026,6.19925]
[1778267837452,25.32,80090.46,0.52,0.12189,0.00026,6.17174]
[1778267842486,25.32,80090.85,0.52,0.12192,0.00026,6.17282]
[1778267847521,25.31,80090.28,0.52,0.12171,0.00026,6.16534]
[1778267852554,25.3,80090.24,0.52,0.12148,0.00026,6.15328]
[1778267857592,25.3,80090.39,0.52,0.12147,0.00026,6.15264]
[1778267862628,25.29,80090.78,0.52,0.12151,0.00026,6.15427]
[1778267867664,25.28,80092.46,0.52,0.12189,0.00026,6.16795]
[1778267872698,25.28,80087.3,0.52,0.12049,0.00026,6.11754]
[1778267877734,25.27,80087.94,0.52,0.12061,0.00026,6.12179]
[1778267882769,25.27,80087.38,0.52,0.12041,0.00026,6.11484]
[1778267887805,25.26,80088.0,0.52,0.12053,0.00026,6.11897]
[1778267894409,25.26,80088.35,0.52,0.12056,0.00026,6.1202]
[1778267897324,25.25,80088.09,0.52,0.12048,0.00026,6.11709]
[1778267897353,25.25,80088.09,0.52,0.12048,0.00026,6.11709]
[1778267897425,25.25,80087.37,0.52,0.12028,0.00026,6.10999]
[1778267901176,25.25,80087.78,0.52,0.12036,0.00026,6.11287]
[1778267901199,25.25,80087.78,0.52,0.12036,0.00026,6.11287]
[1778267901277,25.25,80088.75,0.52,0.1206,0.00026,6.12165]
[1778267905931,25.24,80095.69,0.52,0.12237,0.00026,6.18509]
[1778267908952,25.24,80088.56,0.52,0.12047,0.00026,6.1168]
[1778267914550,25.24,80086.31,0.52,0.11968,0.00026,6.0845]
[1778267920092,25.23,80086.98,0.52,0.11981,0.00026,6.08932]
[1778267922178,25.23,80084.08,0.52,0.11905,0.00026,6.06182]
[1778267922200,25.23,80084.08,0.52,0.11905,0.00026,6.06182]
[1778267922596,25.23,80069.42,0.52,0.11527,0.00025,5.92372]
[1778267923078,25.23,80069.42,0.52,0.11527,0.00025,5.92372]
[1778267923681,25.23,80069.42,0.52,0.11527,0.00025,5.92372]
[1778267924470,25.23,80067.94,0.52,0.11488,0.00025,5.90941]
[1778267924517,25.23,80067.7,0.52,0.11482,0.00025,5.90717]
[1778267926566,25.23,80067.51,0.52,0.11477,0.00025,5.90536]
[1778267926583,25.22,80065.4,0.52,0.11423,0.00025,5.88528]
[1778267928114,25.22,80064.62,0.52,0.11402,0.00025,5.87758]
[1778267928685,25.22,80064.69,0.52,0.11403,0.00025,5.8778]
[1778267930105,25.22,80041.78,0.52,0.10836,0.00024,5.66556]
[1778267931459,25.22,80036.46,0.52,0.10708,0.00024,5.6167]
[1778267937153,25.22,80034.06,0.52,0.10648,0.00024,5.59394]
[1778267941391,25.22,80034.17,0.52,0.10651,0.00024,5.59484]
[1778267943394,25.22,80031.56,0.52,0.10588,0.00024,5.57099]
[1778267943470,25.22,80039.37,0.52,0.10775,0.00024,5.6424]
[1778267949239,25.22,80039.87,0.52,0.10786,0.00024,5.64634]
[1778267953267,25.21,80033.47,0.52,0.10631,0.00024,5.58742]
[1778267958302,25.21,80031.05,0.52,0.10573,0.00024,5.56527]
[1778267963337,25.21,80029.84,0.52,0.10545,0.00024,5.55433]
[1778267968373,25.22,80030.24,0.52,0.10555,0.00024,5.55826]
[1778267973407,25.22,80033.19,0.52,0.10611,0.00024,5.57612]
[1778267979449,25.22,80037.85,0.52,0.10723,0.00024,5.61872]
[1778267983478,25.22,80045.87,0.52,0.10916,0.00024,5.69215]
[1778267988513,25.21,80044.27,0.52,0.10876,0.00024,5.67691]
[1778267993547,25.21,80042.85,0.52,0.1084,0.00024,5.66326]
[1778267998140,25.21,80043.79,0.52,0.10861,0.00024,5.67141]
[1778267998205,25.21,80043.79,0.52,0.10861,0.00024,5.67141]
[1778267998584,25.21,80043.28,0.52,0.10849,0.00024,5.66659]
[1778267999731,25.21,80043.28,0.52,0.10849,0.00024,5.66659]
[1778267999768,25.21,80043.28,0.52,0.10849,0.00024,5.66659]
[1778267999831,25.21,80051.98,0.52,0.11061,0.00025,5.74678]
[1778268004438,25.21,80052.66,0.52,0.11079,0.00025,5.75338]
[1778268004624,25.21,80046.04,0.52,0.10916,0.00024,5.69209]
[1778268006639,25.21,80040.5,0.52,0.10781,0.00024,5.64086]
[1778268009125,25.21,80036.15,0.52,0.10676,0.00024,5.6008]
[1778268009672,25.21,80036.15,0.52,0.10676,0.00024,5.6008]
[1778268016709,25.21,80037.15,0.52,0.10698,0.00024,5.6095]
[1778268021751,25.21,80038.68,0.52,0.10734,0.00024,5.62321]
[1778268026782,25.21,80039.0,0.52,0.10741,0.00024,5.62575]
[1778268031817,25.21,80036.11,0.52,0.10656,0.00024,5.58963]
[1778268035841,25.21,80029.53,0.52,0.10499,0.00024,5.52969]
[1778268041883,25.21,80030.77,0.52,0.1053,0.00024,5.54143]
[1778268046919,25.21,80031.51,0.52,0.10548,0.00024,5.54854]
[1778268048960,25.21,80025.66,0.52,0.1041,0.00024,5.49541]
[1778268052257,25.21,80025.96,0.52,0.10418,0.00024,5.49859]
[1778268053719,25.21,80026.51,0.52,0.10432,0.00024,5.50373]
[1778268053798,25.21,80026.78,0.52,0.10438,0.00024,5.50618]
[1778268054790,25.21,80026.78,0.52,0.10438,0.00024,5.50618]
[1778268055204,25.21,80026.88,0.52,0.10441,0.00024,5.50736]
[1778268055282,25.21,80026.17,0.52,0.10424,0.00024,5.5009]
[1778268061019,25.21,80031.43,0.52,0.10551,0.00024,5.54957]
[1778268066059,25.21,80035.67,0.52,0.10653,0.00024,5.58843]
[1778268071094,25.21,80034.34,0.52,0.10621,0.00024,5.57627]
[1778268076132,25.21,80033.94,0.52,0.10611,0.00024,5.57262]
[1778268081167,25.21,80036.39,0.52,0.1067,0.00024,5.59489]
[1778268086202,25.21,80035.88,0.52,0.10657,0.00024,5.59003]
[1778268090658,25.21,80036.29,0.52,0.10666,0.00024,5.59365]
[1778268090759,25.21,80036.62,0.52,0.10674,0.00024,5.59662]
[1778268091538,25.21,80036.62,0.52,0.10674,0.00024,5.59662]
[1778268091569,25.21,80035.94,0.52,0.10643,0.00024,5.58091]
[1778268097279,25.21,80034.81,0.52,0.10615,0.00024,5.57036]
[1778268102083,25.21,80034.52,0.52,0.10608,0.00024,5.56756]
[1778268102316,25.21,80034.69,0.52,0.10612,0.00024,5.56908]
[1778268107350,25.21,80033.79,0.52,0.1059,0.00024,5.56067]
[1778268112119,25.21,80033.32,0.52,0.10578,0.00024,5.55625]
[1778268112385,25.21,80032.78,0.52,0.10565,0.00024,5.5513]
[1778268117854,25.21,80032.17,0.52,0.1055,0.00024,5.54571]
[1778268118980,25.21,80035.22,0.52,0.10623,0.00024,5.57345]
[1778268118989,25.21,80037.88,0.52,0.10687,0.00024,5.59769]
[1778268121748,25.21,80042.24,0.52,0.10791,0.00024,5.63755]
[1778268121849,25.21,80046.59,0.52,0.10897,0.00024,5.67738]
[1778268123268,25.21,80046.59,0.52,0.10896,0.00024,5.67717]
[1778268123462,25.21,80046.92,0.52,0.10904,0.00024,5.68001]
[1778268127670,25.21,80045.08,0.52,0.10857,0.00024,5.66251]
[1778268127710,25.21,80044.81,0.52,0.1085,0.00024,5.65985]
[1778268128963,25.21,80044.81,0.52,0.1085,0.00024,5.65985]
[1778268129505,25.2,80045.1,0.52,0.10856,0.00024,5.66215]
[1778268131277,25.2,80045.09,0.52,0.10856,0.00024,5.66188]
[1778268131623,25.2,80045.2,0.52,0.10858,0.00024,5.66271]
[1778268134540,25.2,80036.39,0.52,0.10644,0.00024,5.58143]
[1778268139575,25.2,80041.77,0.52,0.10773,0.00024,5.63043]
[1778268142008,25.2,80041.67,0.52,0.1077,0.00024,5.62941]
[1778268142028,25.2,80041.67,0.52,0.1077,0.00024,5.62941]
[1778268142981,25.2,80041.87,0.52,0.10774,0.00024,5.63114]
[1778268143016,25.2,80041.87,0.52,0.10774,0.00024,5.63114]
[1778268143058,25.2,80042.98,0.52,0.10801,0.00024,5.64114]
[1778268148638,25.2,80042.65,0.52,0.10792,0.00024,5.63763]
[1778268153674,25.2,80044.35,0.52,0.10816,0.00024,5.64334]
[1778268159717,25.2,80044.72,0.52,0.10826,0.00024,5.64709]
[1778268164750,25.2,80045.62,0.52,0.10848,0.00024,5.65516]
[1778268169786,25.2,80043.7,0.52,0.108,0.00024,5.63719]
[1778268173617,25.2,80043.88,0.52,0.10804,0.00024,5.63876]
[1778268174021,25.2,80040.05,0.52,0.10712,0.00024,5.6036]
[1778268175830,25.2,80030.16,0.52,0.10475,0.00024,5.51323]
[1778268177004,25.2,80023.39,0.52,0.10316,0.00023,5.45208]
[1778268182664,25.2,80021.77,0.52,0.10281,0.00023,5.43833]
[1778268183245,25.2,80018.96,0.52,0.10216,0.00023,5.41314]
[1778268183266,25.2,80018.96,0.52,0.10216,0.00023,5.41314]
[1778268184055,25.2,80018.96,0.52,0.10216,0.00023,5.41314]
[1778268184066,25.2,80018.96,0.52,0.10216,0.00023,5.41314]
[1778268183890,25.2,80015.33,0.52,0.10132,0.00023,5.38062]
[1778268184797,25.2,80015.33,0.52,0.10132,0.00023,5.38062]
[1778268184828,25.2,80015.33,0.52,0.10132,0.00023,5.38062]
[1778268189931,25.2,80012.72,0.52,0.1007,0.00023,5.35628]
[1778268194157,25.2,80016.16,0.52,0.10147,0.00023,5.38642]
[1778268195111,25.2,80022.33,0.52,0.1029,0.00023,5.44181]
[1778268201022,25.19,80018.48,0.52,0.10195,0.00023,5.40516]
[1778268204046,25.19,80023.69,0.52,0.10316,0.00023,5.452]
[1778268204964,25.19,80023.69,0.52,0.10316,0.00023,5.452]
[1778268205004,25.19,80023.69,0.52,0.10316,0.00023,5.452]
[1778268205054,25.19,80029.58,0.52,0.10454,0.00024,5.50513]
[1778268205323,25.19,80029.58,0.52,0.10454,0.00024,5.50513]
[1778268207332,25.19,80034.45,0.52,0.1057,0.00024,5.54978]
[1778268213109,25.19,80036.25,0.52,0.10599,0.00024,5.55721]
[1778268218144,25.19,80036.25,0.52,0.106,0.00024,5.55759]
[1778268224185,25.19,80034.02,0.52,0.10548,0.00024,5.53775]
[1778268228634,25.19,80033.93,0.52,0.10547,0.00024,5.53724]
[1778268228678,25.19,80033.93,0.52,0.10547,0.00024,5.53724]
[1778268228779,25.19,80029.67,0.52,0.10446,0.00024,5.49851]
[1778268233597,25.2,80026.06,0.52,0.10363,0.00024,5.46642]
[1778268233649,25.2,80026.06,0.52,0.10363,0.00024,5.46642]
[1778268234114,25.2,80026.06,0.52,0.10363,0.00024,5.46642]
[1778268233688,25.2,80027.76,0.52,0.10403,0.00024,5.48206]
[1778268234257,25.2,80027.98,0.52,0.10409,0.00024,5.48423]
[1778268236433,25.2,80032.73,0.52,0.10522,0.00024,5.5276]
[1778268236460,25.2,80032.73,0.52,0.10522,0.00024,5.5276]
[1778268236560,25.2,80036.6,0.52,0.10615,0.00024,5.56298]
[1778268242312,25.2,80045.61,0.52,0.10832,0.00024,5.64573]
[1778268243938,25.2,80052.58,0.52,0.11002,0.00025,5.70975]
[1778268250368,25.19,80055.53,0.52,0.11072,0.00025,5.73579]
[1778268256102,25.19,80052.99,0.52,0.11008,0.00025,5.71169]
[1778268261444,25.19,80056.06,0.52,0.1108,0.00025,5.73884]
[1778268267086,25.19,80055.72,0.52,0.11069,0.00025,5.73465]
[1778268272525,25.18,80058.34,0.52,0.11116,0.00025,5.74839]
[1778268277562,25.18,80058.04,0.52,0.11106,0.00025,5.74468]
[1778268278688,25.18,80058.04,0.52,0.11106,0.00025,5.74468]
[1778268279040,25.18,80058.04,0.52,0.11106,0.00025,5.74468]
[1778268279075,25.18,80051.55,0.52,0.10945,0.00025,5.68447]
[1778268279735,25.18,80041.3,0.52,0.10696,0.00024,5.59024]
[1778268280935,25.18,80041.3,0.52,0.10696,0.00024,5.59024]
[1778268280986,25.18,80041.3,0.52,0.10696,0.00024,5.59024]
[1778268281028,25.18,80037.77,0.52,0.10611,0.00024,5.55796]
[1778268283604,25.18,80031.21,0.52,0.10455,0.00024,5.49844]
[1778268288638,25.18,80029.72,0.52,0.10422,0.00024,5.48579]
[1778268293674,25.18,80025.21,0.52,0.10317,0.00024,5.44518]
[1778268298488,25.18,80022.23,0.52,0.10245,0.00023,5.41757]
[1778268298531,25.18,80022.23,0.52,0.10245,0.00023,5.41757]
[1778268298709,25.18,80022.53,0.52,0.10253,0.00023,5.4206]
[1778268302345,25.19,80023.91,0.52,0.10288,0.00023,5.43403]
[1778268302650,25.19,80023.91,0.52,0.10288,0.00023,5.43403]
[1778268302694,25.19,80023.91,0.52,0.10288,0.00023,5.43403]
[1778268302796,25.19,80023.75,0.52,0.10285,0.00023,5.43288]
[1778268303578,25.19,80023.75,0.52,0.10285,0.00023,5.43288]
[1778268303744,25.19,80023.96,0.52,0.10289,0.00023,5.43451]
[1778268304334,25.19,80023.96,0.52,0.10289,0.00023,5.43451]
[1778268305110,25.19,80023.96,0.52,0.10289,0.00023,5.43451]
[1778268305137,25.19,80023.96,0.52,0.10289,0.00023,5.43451]
[1778268305191,25.18,80024.56,0.52,0.10302,0.00023,5.43939]
[1778268306531,25.18,80024.56,0.52,0.10302,0.00023,5.43939]
[1778268306556,25.18,80024.56,0.52,0.10302,0.00023,5.43939]
[1778268307069,25.18,80028.88,0.52,0.10404,0.00024,5.47866]
[1778268307630,25.18,80028.88,0.52,0.10404,0.00024,5.47866]
[1778268314821,25.19,80030.31,0.52,0.10442,0.00024,5.4934]
[1778268319856,25.19,80030.35,0.52,0.10446,0.00024,5.49492]
[1778268320845,25.19,80030.35,0.52,0.10446,0.00024,5.49492]
[1778268326905,25.2,80026.94,0.52,0.10371,0.00024,5.46584]
[1778268331940,25.2,80027.69,0.52,0.10377,0.00024,5.46464]
[1778268332422,25.2,80027.69,0.52,0.10377,0.00024,5.46464]
[1778268332446,25.2,80027.69,0.52,0.10377,0.00024,5.46464]
[1778268332513,25.2,80027.88,0.52,0.10382,0.00024,5.46664]
[1778268334529,25.2,80028.03,0.52,0.10386,0.00024,5.46827]
[1778268334557,25.2,80028.03,0.52,0.10386,0.00024,5.46827]
[1778268334961,25.2,80029.14,0.52,0.10413,0.00024,5.47865]
[1778268338277,25.21,80031.67,0.52,0.10475,0.00024,5.50243]
[1778268338320,25.21,80031.67,0.52,0.10475,0.00024,5.50243]
[1778268338989,25.21,80034.51,0.52,0.10543,0.00024,5.52855]
[1778268344026,25.21,80036.17,0.52,0.10586,0.00024,5.54468]
[1778268349064,25.21,80034.87,0.52,0.10554,0.00024,5.53259]
[1778268349562,25.21,80034.87,0.52,0.10554,0.00024,5.53259]
[1778268352239,25.21,80035.97,0.52,0.10581,0.00024,5.54301]
[1778268352267,25.21,80036.45,0.52,0.10594,0.00024,5.54775]
[1778268352408,25.21,80036.45,0.52,0.10594,0.00024,5.54775]
[1778268358128,25.21,80036.13,0.52,0.10589,0.00024,5.54581]
[1778268364169,25.22,80035.02,0.52,0.10565,0.00024,5.53672]
[1778268369205,25.22,80034.63,0.52,0.10556,0.00024,5.53342]
[1778268374243,25.21,80027.99,0.52,0.10393,0.00024,5.47103]
[1778268379275,25.21,80025.58,0.52,0.10333,0.00024,5.44775]
[1778268383304,25.21,80020.4,0.52,0.10209,0.00023,5.3998]
[1778268383806,25.21,80020.4,0.52,0.10209,0.00023,5.3998]
[1778268384673,25.21,80016.99,0.52,0.1013,0.00023,5.369]
[1778268385170,25.21,80016.31,0.52,0.10113,0.00023,5.36271]
[1778268385984,25.21,80016.31,0.52,0.10113,0.00023,5.36271]
[1778268386004,25.21,80010.67,0.52,0.09983,0.00023,5.31179]
[1778268386773,25.21,80010.67,0.52,0.09983,0.00023,5.31179]
[1778268386812,25.2,80007.45,0.52,0.09909,0.00023,5.28281]
[1778268392368,25.2,80002.86,0.52,0.0979,0.00023,5.23242]
[1778268394030,25.2,80014.56,0.52,0.10057,0.00023,5.33737]
[1778268394612,25.2,80020.78,0.52,0.10202,0.00023,5.39339]
[1778268397221,25.2,80024.54,0.52,0.10289,0.00023,5.42724]
[1778268397234,25.2,80023.92,0.52,0.10273,0.00023,5.42116]
[1778268400108,25.2,80024.12,0.52,0.10277,0.00023,5.42274]
[1778268400176,25.2,80024.12,0.52,0.10277,0.00023,5.42274]
[1778268400182,25.2,80024.12,0.52,0.10277,0.00023,5.42274]
[1778268400248,25.2,80024.83,0.52,0.10293,0.00023,5.4287]
[1778268405386,25.2,80023.31,0.52,0.10255,0.00023,5.41398]
[1778268405469,25.2,80023.31,0.52,0.10255,0.00023,5.41398]
[1778268407426,25.2,80023.57,0.52,0.1026,0.00023,5.41586]
[1778268407502,25.2,80023.57,0.52,0.1026,0.00023,5.41586]
[1778268408446,25.2,80023.28,0.52,0.10252,0.00023,5.41299]
[1778268408521,25.2,80023.28,0.52,0.10252,0.00023,5.41299]
[1778268408573,25.2,80022.88,0.52,0.10242,0.00023,5.40913]
[1778268414523,25.19,80025.18,0.52,0.10292,0.00023,5.42852]
[1778268419558,25.19,80028.5,0.52,0.10366,0.00024,5.45709]
[1778268421931,25.19,80030.83,0.52,0.10421,0.00024,5.47795]
[1778268423488,25.18,80033.26,0.52,0.10475,0.00024,5.49898]
[1778268423778,25.18,80033.26,0.52,0.10475,0.00024,5.49898]
[1778268426611,25.18,80038.72,0.52,0.10603,0.00024,5.54759]
[1778268431643,25.17,80037.12,0.52,0.10559,0.00024,5.53078]
[1778268436678,25.17,80036.15,0.52,0.1053,0.00024,5.51982]
[1778268441714,25.16,80034.75,0.52,0.10491,0.00024,5.50505]
[1778268447275,25.16,80035.08,0.52,0.10495,0.00024,5.5065]
[1778268449710,25.15,80034.74,0.52,0.10485,0.00024,5.50281]
[1778268455811,25.16,80035.77,0.52,0.10498,0.00024,5.50414]
[1778268461117,25.16,80035.88,0.52,0.10503,0.00024,5.50595]
[1778268463867,25.16,80028.43,0.52,0.10328,0.00024,5.43895]
[1778268469909,25.16,80027.56,0.52,0.10307,0.00024,5.43061]
[1778268473510,25.16,80027.11,0.52,0.10294,0.00024,5.42574]
[1778268473525,25.16,80027.11,0.52,0.10294,0.00024,5.42574]
[1778268478492,25.16,80027.85,0.52,0.10308,0.00024,5.43121]
[1778268479133,25.16,80027.85,0.52,0.10308,0.00024,5.43121]
[1778268482168,25.15,80027.23,0.52,0.10292,0.00024,5.42485]
[1778268482177,25.15,80027.23,0.52,0.10292,0.00024,5.42485]
[1778268483682,25.15,80027.36,0.52,0.10294,0.00024,5.42557]
[1778268485234,25.15,80028.82,0.52,0.10327,0.00024,5.4386]
[1778268486140,25.15,80028.55,0.52,0.1032,0.00024,5.43566]
[1778268486143,25.15,80028.55,0.52,0.1032,0.00024,5.43566]
[1778268486920,25.15,80027.74,0.52,0.10301,0.00024,5.42829]
[1778268487281,25.15,80027.74,0.52,0.10301,0.00024,5.42829]
[1778268492326,25.15,80029.01,0.52,0.10328,0.00024,5.43867]
[1778268492336,25.15,80029.01,0.52,0.10328,0.00024,5.43867]
[1778268493079,25.15,80028.01,0.52,0.10303,0.00024,5.42935]
[1778268493432,25.15,80028.08,0.52,0.10304,0.00024,5.42976]
[1778268499117,25.14,80029.04,0.52,0.10324,0.00024,5.43719]
[1778268504151,25.14,80029.38,0.52,0.10329,0.00024,5.43913]
[1778268504701,25.14,80029.38,0.52,0.10329,0.00024,5.43913]
[1778268504710,25.14,80029.38,0.52,0.10329,0.00024,5.43913]
[1778268506279,25.14,80029.25,0.52,0.10325,0.00024,5.43772]
[1778268507797,25.14,80027.95,0.52,0.10293,0.00024,5.42545]
[1778268513214,25.13,80028.05,0.52,0.10277,0.00024,5.41571]
[1778268518252,25.13,80028.31,0.52,0.10281,0.00024,5.41707]
[1778268522096,25.13,80026.44,0.52,0.10235,0.00023,5.3995]
[1778268522103,25.13,80026.44,0.52,0.10235,0.00023,5.3995]
[1778268523836,25.13,80025.54,0.52,0.10213,0.00023,5.39083]
[1778268524142,25.13,80025.54,0.52,0.10213,0.00023,5.39083]
[1778268524648,25.13,80025.9,0.52,0.10221,0.00023,5.39392]
[1778268524663,25.13,80025.9,0.52,0.10221,0.00023,5.39392]
[1778268526706,25.12,80022.53,0.52,0.1014,0.00023,5.36259]
[1778268526815,25.12,80022.53,0.52,0.1014,0.00023,5.36259]
[1778268527619,25.12,80022.82,0.52,0.10145,0.00023,5.36461]
[1778268528328,25.12,80018.59,0.52,0.10045,0.00023,5.32579]
[1778268529329,25.12,80011.98,0.52,0.09892,0.00023,5.26575]
[1778268529785,25.12,80011.98,0.52,0.09892,0.00023,5.26575]
[1778268530336,25.12,80008.77,0.52,0.09818,0.00023,5.23692]
[1778268530539,25.12,80008.77,0.52,0.09818,0.00023,5.23692]
[1778268530577,25.12,80008.77,0.52,0.09818,0.00023,5.23692]
[1778268531343,25.12,80008.14,0.52,0.09802,0.00023,5.23039]
[1778268532184,25.12,80008.14,0.52,0.09802,0.00023,5.23039]
[1778268532232,25.12,80008.14,0.52,0.09802,0.00023,5.23039]
[1778268532389,25.12,80006.02,0.52,0.09752,0.00023,5.21098]
[1778268533181,25.12,80006.02,0.52,0.09752,0.00023,5.21098]
[1778268533226,25.12,80006.02,0.52,0.09752,0.00023,5.21098]
[1778268533357,25.12,80006.02,0.52,0.09751,0.00023,5.21057]
[1778268533754,25.12,80006.02,0.52,0.09751,0.00023,5.21057]
[1778268533788,25.12,80006.02,0.52,0.09751,0.00023,5.21057]
[1778268534364,25.12,80006.75,0.52,0.09768,0.00023,5.21718]
[1778268539398,25.11,80008.03,0.52,0.09793,0.00023,5.22707]
[1778268540452,25.11,80008.03,0.52,0.09793,0.00023,5.22707]
[1778268541413,25.11,80016.66,0.52,0.0999,0.00023,5.30416]
[1778268546448,25.1,80016.98,0.52,0.0999,0.00023,5.30427]
[1778268552097,25.09,80013.98,0.52,0.09914,0.00023,5.27453]
[1778268557526,25.09,80012.16,0.52,0.09864,0.00023,5.25514]
[1778268562561,25.08,80012.4,0.52,0.09863,0.00023,5.25481]
[1778268567595,25.07,80011.5,0.52,0.09837,0.00023,5.24428]
[1778268572631,25.06,80011.09,0.52,0.09806,0.00023,5.22884]
[1778268573627,25.06,80011.09,0.52,0.09806,0.00023,5.22884]
[1778268573714,25.06,80010.22,0.52,0.09785,0.00023,5.22057]
[1778268579685,25.06,80010.06,0.52,0.09775,0.00023,5.21645]
[1778268582308,25.05,80009.6,0.52,0.09763,0.00023,5.21188]
[1778268582345,25.05,80009.6,0.52,0.09763,0.00023,5.21188]
[1778268582353,25.05,80009.6,0.52,0.09763,0.00023,5.21188]
[1778268582359,25.05,80009.6,0.52,0.09763,0.00023,5.21188]
[1778268582391,25.05,80009.6,0.52,0.09763,0.00023,5.21188]
[1778268582460,25.05,80009.67,0.52,0.09762,0.00023,5.21164]
[1778268587736,25.05,80009.76,0.52,0.09761,0.00023,5.21127]
[1778268592771,25.04,80011.64,0.52,0.098,0.00023,5.22647]
[1778268593623,25.04,80011.64,0.52,0.098,0.00023,5.22647]
[1778268593673,25.04,80011.64,0.52,0.098,0.00023,5.22647]
[1778268596570,25.04,80016.13,0.52,0.09902,0.00023,5.26648]
[1778268602451,25.03,80018.74,0.52,0.09953,0.00023,5.28643]
[1778268607877,25.02,80018.02,0.52,0.09929,0.00023,5.27729]
[1778268612912,25.02,80019.23,0.52,0.0995,0.00023,5.28556]
[1778268616189,25.01,80015.01,0.52,0.0985,0.00023,5.24636]
[1778268618257,25.01,80011.36,0.52,0.09764,0.00023,5.2125]
[1778268618650,25.01,80011.12,0.52,0.09758,0.00023,5.2099]
[1778268620310,25.01,80011.17,0.52,0.09758,0.00023,5.20992]
[1778268624996,25.0,80023.01,0.52,0.10023,0.00023,5.31398]
[1778268627940,25.0,80022.17,0.52,0.10001,0.00023,5.30521]
[1778268627949,25.0,80022.17,0.52,0.10001,0.00023,5.30521]
[1778268628042,25.0,80025.44,0.52,0.10075,0.00023,5.33431]
[1778268633052,24.99,80024.71,0.52,0.10035,0.00023,5.31527]
[1778268634530,24.99,80024.71,0.52,0.10035,0.00023,5.31527]
[1778268635391,24.99,80024.77,0.52,0.10035,0.00023,5.31522]
[1778268636624,24.98,80027.76,0.52,0.10102,0.00023,5.34117]
[1778268636640,24.98,80027.76,0.52,0.10102,0.00023,5.34117]
[1778268637084,24.98,80027.92,0.52,0.10104,0.00023,5.34202]
[1778268638091,24.98,80033.7,0.52,0.10238,0.00024,5.39406]
[1778268639100,24.98,80039.84,0.52,0.10384,0.00024,5.45001]
[1778268644132,24.97,80040.27,0.52,0.1039,0.00024,5.4524]
[1778268649166,24.97,80040.15,0.52,0.10383,0.00024,5.44977]
[1778268654416,24.96,80043.7,0.52,0.10465,0.00024,5.48101]
[1778268660244,24.96,80044.78,0.52,0.10484,0.00024,5.48844]
[1778268665278,24.95,80048.76,0.52,0.10575,0.00024,5.52321]
[1778268670317,24.95,80047.99,0.52,0.10551,0.00024,5.51405]
[1778268675572,24.94,80046.78,0.52,0.10518,0.00024,5.50126]
[1778268678305,24.94,80047.39,0.52,0.10529,0.00024,5.50566]
[1778268678370,24.94,80046.9,0.52,0.10516,0.00024,5.50073]
[1778268681670,24.93,80048.01,0.52,0.1054,0.00024,5.50972]
[1778268681741,24.93,80048.01,0.52,0.1054,0.00024,5.50972]
[1778268682398,24.93,80047.68,0.52,0.10531,0.00024,5.50625]
[1778268687441,24.92,80048.88,0.52,0.10553,0.00024,5.51481]
[1778268690619,24.92,80049.28,0.52,0.1056,0.00024,5.51766]
[1778268690627,24.92,80049.28,0.52,0.1056,0.00024,5.51766]
[1778268691463,24.92,80049.35,0.52,0.10543,0.00024,5.5075]
[1778268695499,24.91,80054.01,0.52,0.10652,0.00024,5.54878]
[1778268695559,24.91,80060.3,0.52,0.10801,0.00025,5.60519]
[1778268696875,24.91,80060.3,0.52,0.10799,0.00025,5.60418]
[1778268698153,24.9,80062.09,0.52,0.1084,0.00025,5.6198]
[1778268698512,24.9,80062.85,0.52,0.10856,0.00025,5.62584]
[1778268702540,24.89,80068.33,0.52,0.10985,0.00025,5.67406]
[1778268706660,24.88,80070.44,0.52,0.11031,0.00025,5.69121]
[1778268709595,24.88,80076.87,0.52,0.11187,0.00025,5.74937]
[1778268711609,24.87,80082.56,0.52,0.11328,0.00026,5.80132]
[1778268714106,24.87,80082.82,0.52,0.1133,0.00026,5.80218]
[1778268714789,24.87,80082.92,0.52,0.11331,0.00026,5.80233]
[1778268716810,24.86,80073.85,0.52,0.11098,0.00025,5.71644]
[1778268716820,24.86,80073.85,0.52,0.11098,0.00025,5.71644]
[1778268716836,24.86,80074.6,0.52,0.11115,0.00025,5.72279]
[1778268718593,24.86,80074.6,0.52,0.11115,0.00025,5.72279]
[1778268718694,24.86,80075.05,0.52,0.11121,0.00025,5.7247]
[1778268723695,24.84,80075.51,0.52,0.11119,0.00025,5.72414]
[1778268728904,24.83,80074.8,0.52,0.11088,0.00025,5.71281]
[1778268728961,24.82,80074.67,0.52,0.11082,0.00025,5.71042]
[1778268734770,24.81,80071.14,0.52,0.10975,0.00025,5.67052]
[1778268735677,24.81,80071.14,0.52,0.10975,0.00025,5.67052]
[1778268735781,24.8,80070.36,0.52,0.10952,0.00025,5.66211]
[1778268740787,24.79,80070.16,0.52,0.10932,0.00025,5.65469]
[1778268745802,24.77,80069.76,0.52,0.1091,0.00025,5.64655]
[1778268746856,24.77,80069.77,0.52,0.10908,0.00025,5.64554]
[1778268753521,24.76,80069.74,0.52,0.10878,0.00025,5.63071]
[1778268758938,24.75,80070.26,0.52,0.10883,0.00025,5.63254]
[1778268761960,24.74,80064.59,0.52,0.10737,0.00025,5.57786]
[1778268763592,24.74,80057.5,0.52,0.10561,0.00024,5.51089]
[1778268764862,24.74,80055.46,0.52,0.1051,0.00024,5.49153]
[1778268764870,24.74,80055.46,0.52,0.1051,0.00024,5.49153]
[1778268767272,24.74,80055.15,0.52,0.10501,0.00024,5.48826]
[1778268767293,24.74,80055.15,0.52,0.10501,0.00024,5.48826]
[1778268773661,24.73,80056.33,0.52,0.10521,0.00024,5.49568]
[1778268780087,24.72,80056.46,0.52,0.10518,0.00024,5.49465]
[1778268783980,24.72,80055.38,0.52,0.10489,0.00024,5.48356]
[1778268783988,24.72,80055.38,0.52,0.10489,0.00024,5.48356]
[1778268784671,24.72,80055.38,0.52,0.10489,0.00024,5.48356]
[1778268785735,24.72,80056.07,0.52,0.10504,0.00024,5.48929]
[1778268791168,24.71,80057.05,0.52,0.10522,0.00024,5.49635]
[1778268792857,24.71,80057.05,0.52,0.10522,0.00024,5.49635]
[1778268792869,24.71,80057.05,0.52,0.10522,0.00024,5.49635]
[1778268798216,24.7,80055.62,0.52,0.10482,0.00024,5.4809]
[1778268800200,24.7,80055.51,0.52,0.10477,0.00024,5.47911]
[1778268801642,24.7,80056.94,0.52,0.1051,0.00024,5.49164]
[1778268809292,24.69,80059.21,0.52,0.10558,0.00024,5.51002]
[1778268814328,24.69,80059.64,0.52,0.10549,0.00025,5.50303]
[1778268820268,24.68,80059.07,0.52,0.10532,0.00024,5.49657]
[1778268822060,24.68,80055.16,0.52,0.10435,0.00024,5.45937]
[1778268822724,24.68,80043.21,0.52,0.10145,0.00024,5.34796]
[1778268822793,24.68,80043.21,0.52,0.10145,0.00024,5.34796]
[1778268823394,24.68,80043.21,0.52,0.10145,0.00024,5.34796]
[1778268823772,24.68,80043.21,0.52,0.10145,0.00024,5.34796]
[1778268824703,24.68,80042.54,0.52,0.10126,0.00024,5.34068]
[1778268826383,24.68,80042.42,0.52,0.10123,0.00024,5.33957]
[1778268826484,24.67,80042.34,0.52,0.1012,0.00024,5.33829]
[1778268831667,24.67,80040.81,0.52,0.10078,0.00024,5.32207]
[1778268831694,24.67,80040.81,0.52,0.10078,0.00024,5.32207]
[1778268831737,24.67,80039.0,0.52,0.10035,0.00024,5.30536]
[1778268836310,24.66,80036.95,0.52,0.09982,0.00024,5.28504]
[1778268837663,24.66,80036.9,0.52,0.0998,0.00024,5.28409]
[1778268837670,24.66,80036.9,0.52,0.0998,0.00024,5.28409]
[1778268837747,24.66,80041.08,0.52,0.10076,0.00024,5.32152]
[1778268837852,24.66,80041.08,0.52,0.10076,0.00024,5.32152]
[1778268838692,24.66,80044.91,0.52,0.10166,0.00024,5.35629]
[1778268838800,24.66,80044.91,0.52,0.10166,0.00024,5.35629]
[1778268839510,24.66,80044.91,0.52,0.10166,0.00024,5.35629]
[1778268840516,24.66,80050.51,0.52,0.10299,0.00024,5.40748]
[1778268841141,24.66,80050.51,0.52,0.10299,0.00024,5.40748]
[1778268841150,24.66,80050.51,0.52,0.10299,0.00024,5.40748]
[1778268842155,24.66,80050.04,0.52,0.10286,0.00024,5.40246]
[1778268843121,24.65,80052.13,0.52,0.10335,0.00024,5.42116]
[1778268844688,24.65,80051.59,0.52,0.1032,0.00024,5.41546]
[1778268845551,24.65,80054.6,0.52,0.10389,0.00024,5.44201]
[1778268846559,24.65,80063.2,0.52,0.10598,0.00025,5.52187]
[1778268847565,24.65,80070.94,0.52,0.10789,0.00025,5.59398]
[1778268852600,24.64,80071.67,0.52,0.10801,0.00025,5.59848]
[1778268854331,24.64,80071.3,0.52,0.10791,0.00025,5.59453]
[1778268854898,24.64,80071.55,0.52,0.10796,0.00025,5.59641]
[1778268855057,24.64,80071.55,0.52,0.10796,0.00025,5.59641]
[1778268857488,24.63,80069.71,0.52,0.10747,0.00025,5.57817]
[1778268857636,24.63,80068.28,0.52,0.10709,0.00025,5.56389]
[1778268857843,24.63,80068.28,0.52,0.10709,0.00025,5.56389]
[1778268859708,24.63,80068.69,0.52,0.1072,0.00025,5.56773]
[1778268860909,24.63,80069.03,0.52,0.10726,0.00025,5.57006]
[1778268863822,24.62,80075.81,0.52,0.1089,0.00025,5.63183]
[1778268863884,24.62,80075.81,0.52,0.1089,0.00025,5.63183]
[1778268872736,24.61,80077.77,0.52,0.10931,0.00025,5.64709]
[1778268875764,24.61,80072.08,0.52,0.10764,0.00025,5.58097]
[1778268880800,24.6,80072.84,0.52,0.10777,0.00025,5.58585]
[1778268885835,24.59,80072.13,0.52,0.10754,0.00025,5.57696]
[1778268890870,24.59,80072.29,0.52,0.10752,0.00025,5.57625]
[1778268895905,24.58,80070.93,0.52,0.10712,0.00025,5.56128]
[1778268897650,24.58,80070.93,0.52,0.10712,0.00025,5.56128]
[1778268897751,24.58,80070.36,0.52,0.10695,0.00025,5.55508]
[1778268899933,24.58,80065.26,0.52,0.10567,0.00025,5.50651]
[1778268903314,24.57,80062.65,0.52,0.10501,0.00025,5.48148]
[1778268903364,24.57,80064.24,0.52,0.1054,0.00025,5.49602]
[1778268907035,24.57,80065.26,0.52,0.10562,0.00025,5.5046]
[1778268907705,24.57,80065.26,0.52,0.10562,0.00025,5.5046]
[1778268913006,24.56,80066.35,0.52,0.10584,0.00025,5.51294]
[1778268913107,24.56,80066.68,0.52,0.10591,0.00025,5.51572]
[1778268915704,24.56,80067.5,0.52,0.10611,0.00025,5.5231]
[1778268915805,24.56,80067.14,0.52,0.106,0.00025,5.51911]
[1778268916203,24.56,80067.14,0.52,0.106,0.00025,5.51911]
[1778268916616,24.56,80065.86,0.52,0.10569,0.00025,5.50712]
[1778268918670,24.56,80065.86,0.52,0.10568,0.00025,5.50683]
[1778268918703,24.56,80065.86,0.52,0.10568,0.00025,5.50683]
[1778268918717,24.56,80054.52,0.52,0.10289,0.00024,5.40018]
[1778268921080,24.56,80043.89,0.52,0.10031,0.00024,5.30061]
[1778268923094,24.55,80036.76,0.52,0.0986,0.00023,5.23411]
[1778268928130,24.55,80036.89,0.52,0.09858,0.00023,5.2333]
[1778268933163,24.54,80034.89,0.52,0.09791,0.00023,5.20373]
[1778268935429,24.54,80034.38,0.52,0.09778,0.00023,5.19835]
[1778268935518,24.54,80033.72,0.52,0.09762,0.00023,5.1923]
[1778268941220,24.53,80033.97,0.52,0.09763,0.00023,5.19256]
[1778268946255,24.53,80030.42,0.52,0.09676,0.00023,5.15846]
[1778268947220,24.53,80030.42,0.52,0.09676,0.00023,5.15846]
[1778268947248,24.53,80030.42,0.52,0.09676,0.00023,5.15846]
[1778268947318,24.53,80030.84,0.52,0.09685,0.00023,5.16202]
[1778268953304,24.53,80031.55,0.52,0.09701,0.00023,5.16828]
[1778268958341,24.53,80032.52,0.52,0.09725,0.00023,5.17767]
[1778268961305,24.53,80032.35,0.52,0.0972,0.00023,5.17552]
[1778268961346,24.53,80032.35,0.52,0.0972,0.00023,5.17552]
[1778268961447,24.53,80032.4,0.52,0.0972,0.00023,5.17569]
[1778268967402,24.52,80032.37,0.52,0.09715,0.00023,5.17374]
[1778268972437,24.52,80032.92,0.52,0.09724,0.00023,5.17737]
[1778268977472,24.51,80031.63,0.52,0.09691,0.00023,5.16415]
[1778268980493,24.51,80024.06,0.52,0.09514,0.00023,5.0943]
[1778268984561,24.51,80024.18,0.52,0.09516,0.00023,5.09491]
[1778268984625,24.51,80031.2,0.52,0.09677,0.00023,5.15884]
[1778268986536,24.51,80037.75,0.52,0.09829,0.00023,5.21851]
[1778268989664,24.51,80040.64,0.52,0.09895,0.00024,5.24438]
[1778268989766,24.51,80040.37,0.52,0.09888,0.00024,5.24151]
[1778268991045,24.51,80040.37,0.52,0.09887,0.00024,5.24114]
[1778268991571,24.5,80041.91,0.52,0.09907,0.00024,5.24554]
[1778268996606,24.5,80043.65,0.52,0.09943,0.00024,5.25966]
[1778269003655,24.49,80045.15,0.52,0.09971,0.00024,5.27037]
[1778269008691,24.48,80044.71,0.52,0.09954,0.00024,5.26403]
[1778269013725,24.48,80049.47,0.52,0.10061,0.00024,5.30567]
[1778269018760,24.47,80049.28,0.52,0.1005,0.00024,5.30132]
[1778269022492,24.47,80049.63,0.52,0.10055,0.00024,5.30304]
[1778269022705,24.47,80049.63,0.52,0.10055,0.00024,5.30304]
[1778269022713,24.47,80049.63,0.52,0.10055,0.00024,5.30304]
[1778269022788,24.46,80055.84,0.52,0.10203,0.00024,5.36023]
[1778269023631,24.46,80055.84,0.52,0.10203,0.00024,5.36023]
[1778269023789,24.46,80055.84,0.52,0.10203,0.00024,5.36023]
[1778269023849,24.46,80062.5,0.52,0.10361,0.00024,5.42118]
[1778269024565,24.46,80062.5,0.52,0.10361,0.00024,5.42118]
[1778269024578,24.46,80062.5,0.52,0.10361,0.00024,5.42118]
[1778269024802,24.46,80062.5,0.52,0.10361,0.00024,5.42118]
[1778269025284,24.46,80062.5,0.52,0.10361,0.00024,5.42118]
[1778269025809,24.46,80068.43,0.52,0.10503,0.00025,5.47532]
[1778269027656,24.45,80069.07,0.52,0.10517,0.00025,5.48056]
[1778269027664,24.45,80069.07,0.52,0.10517,0.00025,5.48056]
[1778269027823,24.45,80068.89,0.52,0.10512,0.00025,5.47859]
[1778269029709,24.45,80069.29,0.52,0.10521,0.00025,5.48206]
[1778269029839,24.45,80069.47,0.52,0.10525,0.00025,5.48347]
[1778269031755,24.45,80069.98,0.52,0.10535,0.00025,5.48749]
[1778269031856,24.45,80069.97,0.52,0.10533,0.00025,5.48663]
[1778269036886,24.44,80073.69,0.52,0.10621,0.00025,5.52008]
[1778269037102,24.44,80073.69,0.52,0.10621,0.00025,5.52008]
[1778269037919,24.44,80073.69,0.52,0.10621,0.00025,5.52008]
[1778269037894,24.44,80075.28,0.52,0.1066,0.00025,5.53471]
[1778269038901,24.44,80081.22,0.52,0.10808,0.00025,5.5904]
[1778269043935,24.44,80086.4,0.52,0.10934,0.00025,5.6377]
[1778269048969,24.43,80090.75,0.52,0.11038,0.00026,5.67635]
[1778269054662,24.42,80095.26,0.52,0.11133,0.00026,5.70764]
[1778269059737,24.42,80097.1,0.52,0.11174,0.00026,5.72299]
[1778269060699,24.42,80097.1,0.52,0.11174,0.00026,5.72299]
[1778269063074,24.41,80089.41,0.52,0.10971,0.00026,5.6476]
[1778269065232,24.41,80090.19,0.52,0.1099,0.00026,5.65456]
[1778269071457,24.4,80091.21,0.52,0.11007,0.00026,5.66113]
[1778269076669,24.39,80086.73,0.52,0.10887,0.00025,5.61637]
[1778269076728,24.39,80086.73,0.52,0.10887,0.00025,5.61637]
[1778269076884,24.39,80087.27,0.52,0.109,0.00025,5.62111]
[1778269078196,24.39,80087.27,0.52,0.10899,0.00025,5.62071]
[1778269078848,24.39,80078.9,0.52,0.10686,0.00025,5.54103]
[1778269083378,24.39,80079.19,0.52,0.1069,0.00025,5.54263]
[1778269083478,24.39,80079.44,0.52,0.10696,0.00025,5.54471]
[1778269084065,24.39,80079.44,0.52,0.10696,0.00025,5.54471]
[1778269084688,24.39,80079.44,0.52,0.10696,0.00025,5.54471]
[1778269087126,24.38,80078.11,0.52,0.1066,0.00025,5.53131]
[1778269087350,24.38,80081.68,0.52,0.10749,0.00025,5.56481]
[1778269090969,24.38,80086.99,0.52,0.1088,0.00025,5.61378]
[1778269096310,24.37,80087.74,0.52,0.10894,0.00025,5.61883]
[1778269101346,24.37,80088.26,0.52,0.10901,0.00025,5.6217]
[1778269103988,24.37,80088.87,0.52,0.10916,0.00026,5.62707]
[1778269104046,24.36,80088.71,0.52,0.10909,0.00025,5.62469]
[1778269109401,24.36,80088.34,0.52,0.10894,0.00025,5.61906]
[1778269114436,24.35,80083.88,0.52,0.1076,0.00025,5.56512]
[1778269115540,24.35,80083.88,0.52,0.1076,0.00025,5.56512]
[1778269115641,24.35,80082.09,0.52,0.10714,0.00025,5.54782]
[1778269122299,24.35,80082.42,0.52,0.10718,0.00025,5.5493]
[1778269122318,24.35,80081.8,0.52,0.107,0.00025,5.54278]
[1778269128535,24.34,80084.06,0.52,0.10752,0.00025,5.56224]
[1778269130315,24.34,80083.04,0.52,0.10725,0.00025,5.55221]
[1778269130548,24.34,80079.17,0.52,0.10627,0.00025,5.51521]
[1778269136590,24.33,80079.69,0.52,0.10636,0.00025,5.51846]
[1778269139392,24.33,80078.84,0.52,0.10613,0.00025,5.50987]
[1778269139611,24.33,80078.33,0.52,0.106,0.00025,5.50478]
[1778269144646,24.33,80079.61,0.52,0.10628,0.00025,5.51561]
[1778269149681,24.32,80080.74,0.52,0.10653,0.00025,5.52496]
[1778269154721,24.32,80075.67,0.52,0.10523,0.00025,5.47566]
[1778269159755,24.31,80074.33,0.52,0.1048,0.00025,5.45969]
[1778269160403,24.31,80074.33,0.52,0.1048,0.00025,5.45969]
[1778269160762,24.31,80074.29,0.52,0.10479,0.00025,5.45913]
[1778269163428,24.31,80074.29,0.52,0.10479,0.00025,5.45913]
[1778269163783,24.3,80073.74,0.52,0.1046,0.00025,5.45197]
[1778269164415,24.3,80073.74,0.52,0.1046,0.00025,5.45197]
[1778269164510,24.3,80073.74,0.52,0.1046,0.00025,5.45197]
[1778269164790,24.3,80074.47,0.52,0.10476,0.00025,5.4582]
[1778269165798,24.3,80061.91,0.52,0.10166,0.00024,5.33943]
[1778269166804,24.3,80054.82,0.52,0.09993,0.00024,5.27269]
[1778269167812,24.3,80049.65,0.52,0.09869,0.00024,5.22418]
[1778269173855,24.29,80051.37,0.52,0.09888,0.00024,5.22827]
[1778269178888,24.29,80048.38,0.52,0.09812,0.00024,5.19848]
[1778269183923,24.28,80048.62,0.52,0.09813,0.00024,5.19886]
[1778269188961,24.27,80049.43,0.52,0.09826,0.00024,5.20419]
[1778269193994,24.27,80049.55,0.52,0.09824,0.00024,5.20346]
[1778269199032,24.26,80046.62,0.52,0.0975,0.00024,5.17451]
[1778269200228,24.26,80046.65,0.52,0.0975,0.00024,5.17446]
[1778269200246,24.26,80046.65,0.52,0.0975,0.00024,5.17446]
[1778269200979,24.26,80046.65,0.52,0.0975,0.00024,5.17446]
[1778269201028,24.26,80046.65,0.52,0.0975,0.00024,5.17446]
[1778269201108,24.26,80046.65,0.52,0.0975,0.00024,5.17446]
[1778269202453,24.26,80046.4,0.52,0.09743,0.00024,5.17151]
[1778269202546,24.26,80046.4,0.52,0.09743,0.00024,5.17151]
[1778269202594,24.26,80046.4,0.52,0.09743,0.00024,5.17151]
[1778269202633,24.26,80046.4,0.52,0.09743,0.00024,5.17151]
[1778269207168,24.26,80052.75,0.52,0.09889,0.00024,5.22869]
[1778269207215,24.26,80052.75,0.52,0.09889,0.00024,5.22869]
[1778269207824,24.26,80052.75,0.52,0.09889,0.00024,5.22869]
[1778269207873,24.26,80052.75,0.52,0.09889,0.00024,5.22869]
[1778269213978,24.25,80052.39,0.52,0.09874,0.00024,5.22302]
[1778269214082,24.25,80052.39,0.52,0.09874,0.00024,5.22302]
[1778269214148,24.25,80052.65,0.52,0.09881,0.00024,5.22544]
[1778269215051,24.25,80052.65,0.52,0.09881,0.00024,5.22544]
[1778269215145,24.25,80061.22,0.52,0.10084,0.00024,5.30456]
[1778269215636,24.25,80061.22,0.52,0.10084,0.00024,5.30456]
[1778269216151,24.25,80072.45,0.52,0.10359,0.00025,5.40996]
[1778269216447,24.25,80072.45,0.52,0.10359,0.00025,5.40996]
[1778269217159,24.25,80071.47,0.52,0.10334,0.00025,5.40057]
[1778269217173,24.25,80071.47,0.52,0.10334,0.00025,5.40057]
[1778269218166,24.25,80071.21,0.52,0.10328,0.00025,5.39798]
[1778269221344,24.24,80073.93,0.52,0.10394,0.00025,5.42315]
[1778269222194,24.24,80074.01,0.52,0.10395,0.00025,5.42374]
[1778269223609,24.24,80084.46,0.52,0.10656,0.00025,5.52257]
[1778269225472,24.24,80096.35,0.52,0.10957,0.00026,5.63527]
[1778269231296,24.24,80095.72,0.52,0.10935,0.00026,5.627]
[1778269236930,24.23,80106.99,0.52,0.11203,0.00026,5.72265]
[1778269240995,24.22,80106.54,0.52,0.11187,0.00026,5.71667]
[1778269243345,24.22,80100.75,0.52,0.11032,0.00026,5.65943]
[1778269248378,24.21,80099.74,0.52,0.10998,0.00026,5.64704]
[1778269249385,24.21,80094.69,0.52,0.10867,0.00026,5.59828]
[1778269254420,24.2,80090.37,0.52,0.10753,0.00025,5.55541]
[1778269260006,24.2,80092.87,0.52,0.10813,0.00026,5.578]
[1778269260012,24.2,80092.57,0.52,0.10805,0.00026,5.5748]
[1778269262501,24.2,80092.2,0.52,0.10793,0.00026,5.5706]
[1778269263206,24.2,80092.2,0.52,0.10793,0.00026,5.5706]
[1778269262580,24.2,80093.68,0.52,0.1083,0.00026,5.58441]
[1778269263483,24.2,80093.76,0.52,0.10831,0.00026,5.58483]
[1778269264450,24.2,80093.76,0.52,0.10831,0.00026,5.58483]
[1778269264551,24.2,80093.54,0.52,0.10825,0.00026,5.58237]
[1778269270531,24.19,80094.71,0.52,0.10849,0.00026,5.59148]
[1778269275566,24.18,80096.02,0.52,0.10878,0.00026,5.60217]
[1778269278852,24.18,80104.18,0.52,0.11085,0.00026,5.67937]
[1778269281609,24.18,80095.53,0.52,0.10858,0.00026,5.59502]
[1778269282616,24.18,80088.68,0.52,0.10682,0.00025,5.5288]
[1778269283653,24.18,80088.68,0.52,0.10682,0.00025,5.5288]
[1778269283753,24.17,80088.41,0.52,0.10673,0.00025,5.52549]
[1778269285283,24.17,80088.41,0.52,0.10672,0.00025,5.52523]
[1778269285638,24.17,80087.58,0.52,0.10651,0.00025,5.51705]
[1778269287364,24.17,80088.37,0.52,0.10669,0.00025,5.52386]
[1778269287710,24.17,80089.33,0.52,0.10692,0.00025,5.53277]
[1778269293693,24.16,80089.31,0.52,0.10672,0.00025,5.52143]
[1778269298493,24.16,80086.68,0.52,0.106,0.00025,5.49448]
[1778269298728,24.16,80089.6,0.52,0.10674,0.00025,5.52211]
[1778269303763,24.16,80087.26,0.52,0.10611,0.00025,5.49851]
[1778269308799,24.15,80086.69,0.52,0.10594,0.00025,5.49197]
[1778269313833,24.15,80086.27,0.52,0.1058,0.00025,5.48692]
[1778269318869,24.15,80085.19,0.52,0.1055,0.00025,5.47562]
[1778269320063,24.15,80085.19,0.52,0.1055,0.00025,5.47562]
[1778269320164,24.15,80085.18,0.52,0.1055,0.00025,5.47533]
[1778269322480,24.14,80085.33,0.52,0.10552,0.00025,5.47639]
[1778269322897,24.14,80085.9,0.52,0.10566,0.00025,5.48163]
[1778269327931,24.14,80086.19,0.52,0.10571,0.00025,5.48341]
[1778269332966,24.14,80087.58,0.52,0.10603,0.00025,5.49568]
[1778269334433,24.14,80087.79,0.52,0.10608,0.00025,5.49747]
[1778269334981,24.14,80087.73,0.52,0.10606,0.00025,5.49669]
[1778269340026,24.13,80087.17,0.52,0.10589,0.00025,5.49032]
[1778269345058,24.13,80087.53,0.52,0.10596,0.00025,5.49277]
[1778269345835,24.13,80087.53,0.52,0.10596,0.00025,5.49277]
[1778269346066,24.13,80093.46,0.52,0.10746,0.00026,5.54922]
[1778269347073,24.13,80098.53,0.52,0.10875,0.00026,5.59754]
[1778269347779,24.13,80098.53,0.52,0.10875,0.00026,5.59754]
[1778269349822,24.13,80100.59,0.52,0.10926,0.00026,5.61661]
[1778269352370,24.13,80100.95,0.52,0.10916,0.00026,5.60926]
[1778269356072,24.12,80107.03,0.52,0.11071,0.00026,5.66656]
[1778269358686,24.12,80108.59,0.52,0.11108,0.00026,5.68012]
[1778269358779,24.12,80108.59,0.52,0.11108,0.00026,5.68012]
[1778269366215,24.11,80106.94,0.52,0.11055,0.00026,5.66073]
[1778269371240,24.1,80104.13,0.52,0.10975,0.00026,5.6309]
[1778269376275,24.09,80102.55,0.52,0.10928,0.00026,5.61355]
[1778269381310,24.09,80101.59,0.52,0.10897,0.00026,5.60227]
[1778269383531,24.09,80105.43,0.52,0.10995,0.00026,5.63844]
[1778269383934,24.09,80105.43,0.52,0.10995,0.00026,5.63844]
[1778269384140,24.09,80105.43,0.52,0.10995,0.00026,5.63844]
[1778269386345,24.08,80113.42,0.52,0.112,0.00026,5.71425]
[1778269392234,24.08,80112.03,0.52,0.11158,0.00026,5.6986]
[1778269392321,24.07,80111.87,0.52,0.1115,0.00026,5.69597]
[1778269398203,24.07,80111.83,0.52,0.11143,0.00026,5.69345]
[1778269401122,24.06,80105.23,0.52,0.10967,0.00026,5.6281]
[1778269405720,24.05,80105.04,0.52,0.1095,0.00026,5.62183]
[1778269405883,24.05,80104.5,0.52,0.10933,0.00026,5.61574]
[1778269407474,24.05,80104.35,0.52,0.10929,0.00026,5.61429]
[1778269407679,24.05,80104.35,0.52,0.10929,0.00026,5.61429]
[1778269407721,24.04,80082.16,0.52,0.1036,0.00025,5.40011]
[1778269409643,24.04,80082.53,0.52,0.10368,0.00025,5.40305]
[1778269415551,24.03,80081.11,0.52,0.10307,0.00025,5.37608]
[1778269420586,24.02,80079.33,0.52,0.10255,0.00025,5.35658]
[1778269425621,24.02,80078.99,0.52,0.10241,0.00025,5.35098]
[1778269430656,24.01,80081.76,0.52,0.10303,0.00025,5.37485]
[1778269436369,24.0,80082.01,0.52,0.10304,0.00025,5.37525]
[1778269440151,24.0,80085.34,0.52,0.10382,0.00025,5.4049]
[1778269442580,23.99,80090.28,0.52,0.10502,0.00025,5.45042]
[1778269442740,23.99,80092.71,0.52,0.10562,0.00025,5.47307]
[1778269444190,23.99,80092.71,0.52,0.10562,0.00025,5.47307]
[1778269444235,23.99,80092.25,0.52,0.10549,0.00025,5.46803]
[1778269449789,23.98,80094.78,0.52,0.10606,0.00025,5.48977]
[1778269454824,23.97,80093.84,0.52,0.10573,0.00025,5.47731]
[1778269459860,23.97,80094.23,0.52,0.10576,0.00025,5.47859]
[1778269464894,23.96,80092.62,0.52,0.10533,0.00025,5.46213]
[1778269466569,23.96,80092.36,0.52,0.10526,0.00025,5.45944]
[1778269466908,23.96,80091.97,0.52,0.10515,0.00025,5.45551]
[1778269467485,23.96,80091.97,0.52,0.10515,0.00025,5.45551]
[1778269468276,23.96,80092.26,0.52,0.10522,0.00025,5.4581]
[1778269469478,23.96,80092.26,0.52,0.10522,0.00025,5.45791]
[1778269470150,23.96,80092.26,0.52,0.10522,0.00025,5.45791]
[1778269475971,23.96,80092.33,0.52,0.10504,0.00025,5.44767]
[1778269478497,23.96,80088.99,0.52,0.10419,0.00025,5.41532]
[1778269479247,23.96,80088.99,0.52,0.10419,0.00025,5.41532]
[1778269479332,23.96,80084.6,0.52,0.10308,0.00025,5.37326]
[1778269482218,23.95,80084.22,0.52,0.10296,0.00025,5.36849]
[1778269482272,23.95,80084.62,0.52,0.10304,0.00025,5.37174]
[1778269484339,23.95,80084.62,0.52,0.10304,0.00025,5.37174]
[1778269484402,23.95,80084.53,0.52,0.10299,0.00025,5.36976]
[1778269486332,23.95,80084.59,0.52,0.10299,0.00025,5.36976]
[1778269486378,23.95,80084.34,0.52,0.10291,0.00025,5.36681]
[1778269492090,23.94,80084.47,0.52,0.10286,0.00025,5.36471]
[1778269494478,23.94,80084.84,0.52,0.10293,0.00025,5.36768]
[1778269495110,23.93,80084.76,0.52,0.10288,0.00025,5.36581]
[1778269499926,23.93,80087.19,0.52,0.10344,0.00025,5.38682]
[1778269500271,23.93,80087.19,0.52,0.10344,0.00025,5.38682]
[1778269501700,23.92,80091.79,0.52,0.10456,0.00025,5.42964]
[1778269502161,23.92,80093.94,0.52,0.1051,0.00025,5.4501]
[1778269507292,23.91,80095.69,0.52,0.10548,0.00025,5.46417]
[1778269507358,23.91,80096.08,0.52,0.10556,0.00025,5.46722]
[1778269509085,23.91,80096.08,0.52,0.10554,0.00025,5.46652]
[1778269509127,23.91,80096.18,0.52,0.10554,0.00025,5.46678]
[1778269514451,23.9,80096.54,0.52,0.10559,0.00025,5.46843]
[1778269515171,23.9,80098.42,0.52,0.10605,0.00026,5.48582]
[1778269515787,23.9,80097.7,0.52,0.10586,0.00026,5.47865]
[1778269516258,23.9,80097.7,0.52,0.10585,0.00026,5.47841]
[1778269516590,23.9,80097.7,0.52,0.10585,0.00026,5.47841]
[1778269517265,23.9,80097.08,0.52,0.10569,0.00026,5.47222]
[1778269518339,23.9,80097.08,0.52,0.10569,0.00026,5.47222]
[1778269518340,23.9,80097.06,0.52,0.10568,0.00026,5.47181]
[1778269525322,23.89,80097.41,0.52,0.10567,0.00026,5.47175]
[1778269530357,23.89,80099.64,0.52,0.10622,0.00026,5.49211]
[1778269531248,23.89,80099.64,0.52,0.10622,0.00026,5.49211]
[1778269531366,23.88,80096.89,0.52,0.10534,0.00025,5.45533]
[1778269532697,23.88,80094.56,0.52,0.10473,0.00025,5.43225]
[1778269533379,23.88,80096.93,0.52,0.10531,0.00025,5.45439]
[1778269534855,23.88,80097.72,0.52,0.1055,0.00026,5.46132]
[1778269535392,23.88,80098.75,0.52,0.10574,0.00026,5.47057]
[1778269537223,23.88,80099.66,0.52,0.10595,0.00026,5.47865]
[1778269537406,23.87,80100.18,0.52,0.10607,0.00026,5.48296]
[1778269537779,23.87,80100.18,0.52,0.10607,0.00026,5.48296]
[1778269538414,23.87,80100.11,0.52,0.10603,0.00026,5.48158]
[1778269540081,23.87,80098.11,0.52,0.1055,0.00026,5.46161]
[1778269540428,23.87,80096.51,0.52,0.10508,0.00025,5.44553]
[1778269545135,23.86,80096.83,0.52,0.10509,0.00025,5.446]
[1778269545463,23.86,80097.34,0.52,0.1052,0.00025,5.45026]
[1778269545671,23.86,80097.34,0.52,0.1052,0.00025,5.45026]
[1778269546343,23.86,80097.34,0.52,0.1052,0.00025,5.45026]
[1778269546471,23.86,80097.44,0.52,0.10521,0.00026,5.45057]
[1778269547478,23.85,80092.08,0.52,0.10383,0.00025,5.3984]
[1778269550293,23.85,80087.65,0.52,0.10269,0.00025,5.35485]
[1778269550498,23.85,80087.66,0.52,0.10268,0.00025,5.35443]
[1778269551138,23.85,80087.66,0.52,0.10268,0.00025,5.35443]
[1778269551505,23.85,80087.53,0.52,0.10263,0.00025,5.35268]
[1778269553575,23.85,80087.67,0.52,0.10264,0.00025,5.35299]
[1778269554526,23.84,80088.57,0.52,0.10285,0.00025,5.36109]
[1778269558691,23.84,80088.34,0.52,0.10275,0.00025,5.35735]
[1778269559325,23.84,80088.34,0.52,0.10275,0.00025,5.35735]
[1778269559368,23.84,80088.34,0.52,0.10275,0.00025,5.35735]
[1778269559909,23.84,80088.19,0.52,0.10269,0.00025,5.35488]
[1778269560717,23.84,80088.08,0.52,0.10265,0.00025,5.35332]
[1778269563139,23.83,80088.46,0.52,0.10273,0.00025,5.35645]
[1778269563240,23.83,80090.72,0.52,0.10327,0.00025,5.37707]
[1778269569252,23.82,80090.07,0.52,0.10302,0.00025,5.36763]
[1778269575502,23.82,80089.46,0.52,0.1028,0.00025,5.35917]
[1778269575515,23.81,80089.03,0.52,0.10268,0.00025,5.35454]
[1778269580714,23.81,80087.69,0.52,0.10226,0.00025,5.33874]
[1778269584624,23.8,80088.63,0.52,0.10246,0.00025,5.34629]
[1778269584742,23.8,80088.9,0.52,0.10251,0.00025,5.34838]
[1778269586590,23.8,80089.21,0.52,0.10258,0.00025,5.35085]
[1778269586756,23.8,80088.06,0.52,0.10228,0.00025,5.33936]
[1778269591791,23.79,80088.26,0.52,0.10211,0.00025,5.32932]
[1778269596826,23.79,80088.03,0.52,0.10199,0.00025,5.32485]
[1778269598364,23.79,80088.03,0.52,0.10199,0.00025,5.32485]
[1778269598465,23.79,80088.35,0.52,0.10207,0.00025,5.32797]
[1778269599464,23.79,80094.96,0.52,0.10374,0.00025,5.39146]
[1778269600923,23.79,80102.83,0.52,0.10574,0.00026,5.46723]
[1778269606897,23.78,80102.77,0.52,0.1057,0.00026,5.46573]
[1778269611930,23.78,80102.36,0.52,0.10558,0.00026,5.46094]
[1778269615094,23.78,80102.09,0.52,0.1055,0.00026,5.45799]
[1778269615600,23.78,80101.8,0.52,0.10542,0.00026,5.45502]
[1778269616462,23.78,80101.8,0.52,0.10542,0.00026,5.45502]
[1778269619298,23.78,80100.61,0.52,0.1051,0.00026,5.44302]
[1778269619356,23.78,80087.57,0.52,0.10179,0.00025,5.31699]
[1778269620994,23.77,80082.28,0.52,0.10044,0.00025,5.26539]
[1778269623463,23.77,80081.04,0.52,0.10012,0.00025,5.25318]
[1778269629050,23.76,80083.21,0.52,0.10059,0.00025,5.27124]
[1778269631144,23.76,80083.84,0.52,0.10074,0.00025,5.27689]
[1778269631245,23.76,80089.54,0.52,0.10215,0.00025,5.33106]
[1778269633368,23.76,80089.53,0.52,0.10214,0.00025,5.3306]
[1778269633469,23.76,80099.37,0.52,0.10462,0.00026,5.42482]
[1778269634166,23.76,80099.37,0.52,0.10462,0.00026,5.42482]
[1778269634190,23.76,80100.9,0.52,0.10499,0.00026,5.43905]
[1778269640127,23.75,80101.85,0.52,0.10514,0.00026,5.44454]
[1778269645163,23.74,80101.17,0.52,0.10488,0.00026,5.43484]
[1778269650198,23.73,80100.08,0.52,0.10452,0.00026,5.42121]
[1778269657247,23.72,80099.35,0.52,0.10407,0.00025,5.40036]
[1778269662282,23.71,80098.62,0.52,0.1038,0.00025,5.39033]
[1778269667317,23.7,80098.54,0.52,0.1037,0.00025,5.3866]
[1778269671848,23.7,80098.26,0.52,0.10358,0.00025,5.38213]
[1778269672352,23.7,80098.07,0.52,0.1035,0.00025,5.37912]
[1778269675833,23.69,80096.84,0.52,0.10316,0.00025,5.36609]
[1778269676381,23.69,80096.78,0.52,0.10312,0.00025,5.36437]
[1778269677489,23.69,80096.78,0.52,0.10312,0.00025,5.36437]
[1778269677590,23.69,80101.39,0.52,0.10427,0.00026,5.40832]
[1778269683430,23.68,80103.19,0.52,0.10464,0.00026,5.42206]
[1778269686534,23.68,80102.83,0.52,0.10452,0.00026,5.41781]
[1778269686544,23.68,80104.83,0.52,0.10503,0.00026,5.43706]
[1778269693501,23.67,80105.52,0.52,0.10518,0.00026,5.44268]
[1778269700551,23.66,80107.39,0.52,0.10554,0.00026,5.45632]
[1778269705586,23.65,80108.38,0.52,0.10574,0.00026,5.46359]
[1778269710621,23.65,80109.25,0.52,0.1059,0.00026,5.46966]
[1778269716663,23.64,80108.89,0.52,0.10555,0.00026,5.45314]
[1778269722705,23.63,80107.61,0.52,0.10512,0.00026,5.43687]
[1778269727710,23.62,80107.3,0.52,0.10497,0.00026,5.43131]
[1778269729474,23.62,80107.19,0.52,0.10493,0.00026,5.42964]
[1778269729519,23.62,80107.19,0.52,0.10493,0.00026,5.42964]
[1778269729564,23.62,80106.28,0.52,0.10468,0.00026,5.4202]
[1778269730423,23.61,80101.11,0.52,0.10334,0.00025,5.3695]
[1778269735796,23.61,80097.89,0.52,0.10246,0.00025,5.33607]
[1778269740831,23.6,80100.24,0.52,0.103,0.00025,5.3566]
[1778269745865,23.6,80103.67,0.52,0.1038,0.00026,5.3871]
[1778269749557,23.59,80105.11,0.52,0.10415,0.00026,5.40012]
[1778269749589,23.59,80105.11,0.52,0.10415,0.00026,5.40012]
[1778269749658,23.59,80105.98,0.52,0.10436,0.00026,5.40809]
[1778269754700,23.59,80106.29,0.52,0.10438,0.00026,5.40914]
[1778269754931,23.58,80109.14,0.52,0.10511,0.00026,5.43635]
[1778269757712,23.58,80111.31,0.52,0.10567,0.00026,5.45743]
[1778269757734,23.58,80115.15,0.52,0.10666,0.00026,5.49481]
[1778269762985,23.58,80112.8,0.52,0.10603,0.00026,5.4712]
[1778269768020,23.58,80112.79,0.52,0.10598,0.00026,5.4692]
[1778269773055,23.57,80112.25,0.52,0.10564,0.00026,5.45295]
[1778269778091,23.57,80112.15,0.52,0.10554,0.00026,5.44923]
[1778269780628,23.56,80112.45,0.52,0.10561,0.00026,5.4516]
[1778269780660,23.56,80112.45,0.52,0.10561,0.00026,5.4516]
[1778269780670,23.56,80111.47,0.52,0.10534,0.00026,5.44151]
[1778269786146,23.55,80107.4,0.52,0.10421,0.00026,5.39893]
[1778269791180,23.55,80107.87,0.52,0.10427,0.00026,5.40115]
[1778269793941,23.55,80107.96,0.52,0.10428,0.00026,5.40156]
[1778269793963,23.55,80107.96,0.52,0.10428,0.00026,5.40156]
[1778269794034,23.54,80107.97,0.52,0.10426,0.00026,5.40073]
[1778269795457,23.54,80107.97,0.52,0.10426,0.00026,5.40073]
[1778269795471,23.54,80107.97,0.52,0.10426,0.00026,5.40073]
[1778269795558,23.54,80106.29,0.52,0.10381,0.00026,5.38393]
[1778269801259,23.54,80108.24,0.52,0.10426,0.00026,5.40073]
[1778269804272,23.53,80113.86,0.52,0.10566,0.00026,5.45365]
[1778269809309,23.52,80116.8,0.52,0.10635,0.00026,5.47977]
[1778269812365,23.52,80113.27,0.52,0.10541,0.00026,5.44415]
[1778269812387,23.52,80113.27,0.52,0.10541,0.00026,5.44415]
[1778269812458,23.52,80111.25,0.52,0.10487,0.00026,5.42391]
[1778269818371,23.52,80108.92,0.52,0.10422,0.00026,5.39931]
[1778269821866,23.51,80107.9,0.52,0.10392,0.00026,5.38799]
[1778269821891,23.51,80107.9,0.52,0.10392,0.00026,5.38799]
[1778269822647,23.51,80107.9,0.52,0.10392,0.00026,5.38799]
[1778269822664,23.51,80107.9,0.52,0.10392,0.00026,5.38799]
[1778269822675,23.51,80106.81,0.52,0.10363,0.00026,5.37694]
[1778269823483,23.51,80106.81,0.52,0.10363,0.00026,5.37694]
[1778269823512,23.51,80107.69,0.52,0.10384,0.00026,5.38508]
[1778269824357,23.51,80107.69,0.52,0.10384,0.00026,5.38508]
[1778269824379,23.51,80107.69,0.52,0.10384,0.00026,5.38508]
[1778269824479,23.51,80107.26,0.52,0.10372,0.00026,5.38048]
[1778269830457,23.5,80109.21,0.52,0.10415,0.00026,5.39691]
[1778269835492,23.49,80108.74,0.52,0.10382,0.00026,5.38057]
[1778269836610,23.49,80108.74,0.52,0.10382,0.00026,5.38057]
[1778269836625,23.49,80108.73,0.52,0.1038,0.00026,5.38006]
[1778269838667,23.49,80108.78,0.52,0.1038,0.00026,5.38014]
[1778269838678,23.49,80108.78,0.52,0.1038,0.00026,5.38014]
[1778269838688,23.49,80108.78,0.52,0.1038,0.00026,5.38014]
[1778269838750,23.49,80108.27,0.52,0.10366,0.00026,5.37476]
[1778269844560,23.48,80108.65,0.52,0.1037,0.00026,5.37607]
[1778269849595,23.48,80111.14,0.52,0.10433,0.00026,5.4002]
[1778269852997,23.49,80111.06,0.52,0.10432,0.00026,5.3996]
[1778269853629,23.49,80111.02,0.52,0.10431,0.00026,5.39927]
[1778269858659,23.49,80110.82,0.52,0.10427,0.00026,5.39765]
[1778269863694,23.49,80111.43,0.52,0.10443,0.00026,5.40392]
[1778269864205,23.49,80111.43,0.52,0.10443,0.00026,5.40392]
[1778269864230,23.49,80111.43,0.52,0.10443,0.00026,5.40392]
[1778269864235,23.49,80111.43,0.52,0.10443,0.00026,5.40392]
[1778269864701,23.49,80110.97,0.52,0.10432,0.00026,5.39949]
[1778269870196,23.52,80110.93,0.52,0.10465,0.00026,5.41214]
[1778269870744,23.59,80110.92,0.52,0.10531,0.00026,5.4366]
[1778269871409,23.59,80110.92,0.52,0.10531,0.00026,5.4366]
[1778269871750,23.59,80111.02,0.52,0.10535,0.00026,5.43816]
[1778269874758,23.6,80110.99,0.52,0.10537,0.00026,5.43904]
[1778269879806,23.6,80110.64,0.52,0.10538,0.00026,5.4391]
[1778269884842,23.61,80108.87,0.52,0.105,0.00026,5.42478]
[1778269886834,23.61,80108.97,0.52,0.10504,0.00026,5.42634]
[1778269886891,23.61,80108.97,0.52,0.10504,0.00026,5.42634]
[1778269894913,23.63,80109.36,0.52,0.10512,0.00026,5.42575]
[1778269896161,23.63,80109.36,0.52,0.10512,0.00026,5.42575]
[1778269896398,23.63,80109.36,0.52,0.10512,0.00026,5.42575]
[1778269901692,23.64,80109.33,0.52,0.10522,0.00026,5.42948]
[1778269902254,23.64,80109.33,0.52,0.10522,0.00026,5.42948]
[1778269908862,23.65,80109.51,0.52,0.10533,0.00026,5.43346]
[1778269910288,23.65,80109.82,0.52,0.10545,0.00026,5.43814]
[1778269910849,23.65,80109.82,0.52,0.10545,0.00026,5.43814]
[1778269912500,23.65,80109.73,0.52,0.10547,0.00026,5.43891]
[1778269916061,23.66,80115.2,0.52,0.10695,0.00026,5.49431]
[1778269917067,23.66,80121.11,0.52,0.10852,0.00026,5.55249]
[1778269922107,23.67,80121.15,0.52,0.10859,0.00026,5.55507]
[1778269923313,23.67,80121.15,0.52,0.10859,0.00026,5.55507]
[1778269924644,23.67,80120.94,0.52,0.10854,0.00026,5.55337]
[1778269925289,23.67,80120.72,0.52,0.10849,0.00026,5.55158]
[1778269925804,23.67,80120.72,0.52,0.10849,0.00026,5.55158]
[1778269926652,23.67,80120.6,0.52,0.10847,0.00026,5.55077]
[1778269928263,23.67,80120.35,0.52,0.10842,0.00026,5.54906]
[1778269928652,23.67,80120.35,0.52,0.10842,0.00026,5.54906]
[1778269932261,23.67,80120.16,0.52,0.10835,0.00026,5.54629]
[1778269932326,23.67,80120.25,0.52,0.10837,0.00026,5.54694]
[1778269934090,23.67,80120.12,0.52,0.10831,0.00026,5.54496]
[1778269939222,23.66,80119.8,0.52,0.10818,0.00026,5.54002]
[1778269940289,23.66,80119.8,0.52,0.10818,0.00026,5.54002]
[1778269940390,23.66,80119.77,0.52,0.10817,0.00026,5.5395]
[1778269941115,23.66,80119.77,0.52,0.10817,0.00026,5.5395]
[1778269941236,23.66,80119.77,0.52,0.10816,0.00026,5.53928]
[1778269941983,23.66,80119.77,0.52,0.10816,0.00026,5.53928]
[1778269942243,23.66,80120.7,0.52,0.1084,0.00026,5.54813]
[1778269948285,23.66,80121.25,0.52,0.1085,0.00026,5.552]
[1778269954729,23.65,80121.27,0.52,0.10832,0.00026,5.54152]
[1778269959736,23.65,80119.14,0.52,0.10774,0.00026,5.51978]
[1778269961376,23.65,80124.48,0.52,0.10912,0.00027,5.57101]
[1778269962763,23.65,80124.48,0.52,0.10912,0.00027,5.57101]
[1778269962864,23.65,80130.13,0.52,0.11061,0.00027,5.62611]
[1778269964440,23.65,80129.76,0.52,0.1105,0.00027,5.6221]
[1778269964470,23.65,80127.55,0.52,0.1099,0.00027,5.60002]
[1778269970438,23.64,80127.01,0.52,0.1097,0.00027,5.59263]
[1778269975034,23.64,80126.96,0.52,0.10965,0.00027,5.59076]
[1778269975106,23.64,80126.96,0.52,0.10965,0.00027,5.59076]
[1778269975474,23.64,80123.56,0.52,0.10874,0.00026,5.55705]
[1778269976480,23.63,80116.86,0.52,0.10697,0.00026,5.49122]
[1778269981516,23.63,80113.93,0.52,0.10618,0.00026,5.46182]
[1778269986551,23.63,80115.07,0.52,0.10646,0.00026,5.47212]
[1778269991588,23.63,80113.49,0.52,0.10602,0.00026,5.45594]
[1778269995617,23.62,80108.38,0.52,0.10465,0.00026,5.40443]
[1778269997728,23.62,80108.54,0.52,0.10468,0.00026,5.40544]
[1778269997734,23.62,80104.06,0.52,0.10351,0.00026,5.36147]
[1778269998636,23.62,80104.06,0.52,0.10351,0.00026,5.36147]
[1778269998741,23.62,80105.41,0.52,0.10385,0.00026,5.37405]
[1778270004679,23.61,80106.09,0.52,0.10394,0.00026,5.37772]
[1778270009715,23.6,80105.61,0.52,0.10375,0.00026,5.37061]
[1778270014754,23.6,80105.2,0.52,0.10349,0.00026,5.35709]
[1778270019784,23.6,80106.27,0.52,0.10371,0.00026,5.36517]
[1778270024819,23.59,80105.98,0.52,0.10357,0.00026,5.36009]
[1778270025734,23.59,80105.98,0.52,0.10357,0.00026,5.36009]
[1778270025835,23.59,80105.25,0.52,0.10337,0.00026,5.35257]
[1778270030861,23.58,80106.05,0.52,0.10352,0.00026,5.35811]
[1778270035896,23.58,80106.64,0.52,0.10361,0.00026,5.36165]
[1778270038581,23.58,80107.91,0.52,0.10391,0.00026,5.3731]
[1778270038918,23.57,80108.16,0.52,0.10397,0.00026,5.37507]
[1778270040931,23.57,80115.95,0.52,0.10596,0.00026,5.44997]
[1778270045966,23.57,80116.35,0.52,0.10603,0.00026,5.45248]
[1778270051000,23.57,80115.86,0.52,0.10589,0.00026,5.44724]
[1778270056042,23.56,80117.44,0.52,0.10627,0.00026,5.4617]
[1778270061077,23.56,80115.34,0.52,0.10566,0.00026,5.43868]
[1778270066112,23.56,80114.32,0.52,0.10538,0.00026,5.42825]
[1778270071148,23.55,80114.41,0.52,0.10523,0.00026,5.41901]
[1778270076183,23.55,80114.16,0.52,0.10515,0.00026,5.41611]
[1778270081218,23.55,80113.57,0.52,0.10499,0.00026,5.40996]
[1778270086253,23.55,80113.19,0.52,0.10488,0.00026,5.40577]
[1778270091288,23.55,80112.97,0.52,0.10481,0.00026,5.40331]
[1778270095449,23.55,80116.6,0.52,0.10574,0.00026,5.43827]
[1778270096013,23.55,80114.28,0.52,0.10514,0.00026,5.4155]
[1778270097575,23.55,80114.28,0.52,0.10513,0.00026,5.41539]
[1778270097676,23.55,80113.81,0.52,0.10501,0.00026,5.41072]
[1778270103103,23.54,80109.4,0.52,0.10384,0.00026,5.36685]
[1778270108408,23.54,80106.66,0.52,0.10306,0.00026,5.33713]
[1778270110385,23.54,80107.24,0.52,0.10319,0.00026,5.34228]
[1778270110486,23.53,80107.27,0.52,0.10319,0.00026,5.34208]
[1778270112571,23.53,80107.36,0.52,0.1032,0.00026,5.34247]
[1778270112673,23.53,80108.02,0.52,0.10335,0.00026,5.34839]
[1778270118478,23.52,80110.59,0.52,0.10393,0.00026,5.37028]
[1778270123513,23.52,80110.49,0.52,0.10385,0.00026,5.36721]
[1778270128525,23.51,80108.46,0.52,0.1033,0.00026,5.34648]
[1778270130948,23.51,80108.59,0.52,0.10332,0.00026,5.34726]
[1778270131091,23.51,80103.56,0.52,0.10188,0.00025,5.28894]
[1778270132910,23.51,80103.56,0.52,0.10188,0.00025,5.28902]
[1778270132930,23.51,80093.73,0.52,0.0994,0.00025,5.19385]
[1778270135597,23.51,80083.67,0.52,0.09689,0.00025,5.09693]
[1778270141639,23.51,80084.92,0.52,0.09718,0.00025,5.10823]
[1778270146674,23.51,80076.83,0.52,0.09519,0.00024,5.03075]
[1778270151712,23.51,80070.97,0.52,0.09379,0.00024,4.97546]
[1778270156744,23.51,80074.22,0.52,0.09457,0.00024,5.00648]
[1778270161778,23.51,80073.62,0.52,0.09444,0.00024,5.001]
[1778270166813,23.51,80070.02,0.52,0.09358,0.00024,4.96723]
[1778270171853,23.51,80068.35,0.52,0.09319,0.00024,4.95198]
[1778270173900,23.51,80062.64,0.52,0.09184,0.00024,4.89847]
[1778270175996,23.51,80058.73,0.52,0.09093,0.00023,4.86202]
[1778270181924,23.52,80058.82,0.52,0.09099,0.00023,4.8645]
[1778270186959,23.52,80057.81,0.52,0.09078,0.00023,4.8562]
[1778270191995,23.52,80057.19,0.52,0.09052,0.00023,4.84232]
[1778270197029,23.53,80057.85,0.52,0.09071,0.00023,4.84981]
[1778270199043,23.53,80049.76,0.52,0.08884,0.00023,4.77514]
[1778270204077,23.53,80053.23,0.52,0.08969,0.00023,4.80915]
[1778270209113,23.54,80054.56,0.52,0.09004,0.00023,4.82318]
[1778270214149,23.54,80054.23,0.52,0.09,0.00023,4.82169]
[1778270215411,23.54,80054.17,0.52,0.09,0.00023,4.82145]
[1778270220234,23.55,80055.48,0.52,0.09033,0.00023,4.8349]
[1778270221199,23.55,80055.65,0.52,0.09039,0.00023,4.83709]
[1778270223212,23.55,80062.42,0.52,0.09199,0.00024,4.90091]
[1778270229254,23.55,80061.82,0.52,0.09188,0.00024,4.89654]
[1778270234289,23.56,80062.18,0.52,0.09199,0.00024,4.90097]
[1778270237968,23.56,80062.25,0.52,0.09202,0.00024,4.90204]
[1778270238053,23.56,80062.52,0.52,0.09209,0.00024,4.90498]
[1778270239907,23.56,80062.53,0.52,0.0921,0.00024,4.90508]
[1778270240503,23.56,80062.55,0.52,0.09211,0.00024,4.90567]
[1778270242345,23.56,80071.07,0.52,0.09415,0.00024,4.98617]
[1778270243992,23.56,80071.07,0.52,0.09415,0.00024,4.98617]
[1778270244199,23.56,80071.07,0.52,0.09415,0.00024,4.98617]
[1778270246136,23.56,80073.47,0.52,0.09473,0.00024,5.009]
[1778270246373,23.56,80073.56,0.52,0.09475,0.00024,5.00995]
[1778270246496,23.56,80083.89,0.52,0.09727,0.00025,5.10803]
[1778270248397,23.56,80093.19,0.52,0.09957,0.00025,5.19695]
[1778270254236,23.56,80091.81,0.52,0.09904,0.00025,5.17301]
[1778270257461,23.56,80097.49,0.52,0.10044,0.00025,5.22681]
[1778270262496,23.55,80098.8,0.52,0.10074,0.00025,5.23829]
[1778270267531,23.55,80099.85,0.52,0.10098,0.00025,5.24727]
[1778270272566,23.55,80098.68,0.52,0.10065,0.00025,5.23485]
[1778270277601,23.54,80098.28,0.52,0.10052,0.00025,5.22982]
[1778270282636,23.54,80098.54,0.52,0.10056,0.00025,5.23125]
[1778270284939,23.54,80104.88,0.52,0.10215,0.00026,5.29199]
[1778270290695,23.53,80111.13,0.52,0.1037,0.00026,5.35046]
[1778270295729,23.53,80110.99,0.52,0.10361,0.00026,5.34706]
[1778270300764,23.52,80110.4,0.52,0.1034,0.00026,5.33932]
[1778270306806,23.52,80111.98,0.52,0.10375,0.00026,5.35224]
[1778270310395,23.51,80112.9,0.52,0.10395,0.00026,5.35994]
[1778270311005,23.51,80112.9,0.52,0.10395,0.00026,5.35994]
[1778270316880,23.5,80112.04,0.52,0.10349,0.00026,5.33904]
[1778270322076,23.5,80113.01,0.52,0.1037,0.00026,5.34681]
[1778270322107,23.5,80112.66,0.52,0.1036,0.00026,5.34298]
[1778270327957,23.49,80114.14,0.52,0.10391,0.00026,5.35481]
[1778270331985,23.49,80119.8,0.52,0.10536,0.00026,5.40905]
[1778270337024,23.48,80115.35,0.52,0.10414,0.00026,5.36334]
[1778270340099,23.48,80115.48,0.52,0.10414,0.00026,5.36365]
[1778270340125,23.48,80113.39,0.52,0.10359,0.00026,5.34279]
[1778270340441,23.48,80113.39,0.52,0.10359,0.00026,5.34279]
[1778270341135,23.48,80113.39,0.52,0.10359,0.00026,5.34279]
[1778270346908,23.47,80113.54,0.52,0.10356,0.00026,5.34168]
[1778270347095,23.47,80114.66,0.52,0.10384,0.00026,5.35215]
[1778270351919,23.46,80115.19,0.52,0.10392,0.00026,5.35544]
[1778270352301,23.46,80115.19,0.52,0.10392,0.00026,5.35544]
[1778270352129,23.46,80115.27,0.52,0.10393,0.00026,5.35575]
[1778270353136,23.46,80111.0,0.52,0.10282,0.00026,5.31369]
[1778270355172,23.46,80105.61,0.52,0.10142,0.00025,5.26059]
[1778270356502,23.46,80102.48,0.52,0.10061,0.00025,5.22995]
[1778270362201,23.45,80100.39,0.52,0.10004,0.00025,5.20808]
[1778270367236,23.45,80098.64,0.52,0.09957,0.00025,5.19004]
[1778270371274,23.45,80090.25,0.52,0.0973,0.00025,5.09908]
[1778270376312,23.45,80090.51,0.52,0.09735,0.00025,5.10114]
[1778270378324,23.45,80084.71,0.52,0.09592,0.00024,5.04559]
[1778270379791,23.45,80086.66,0.52,0.0964,0.00025,5.06421]
[1778270380516,23.45,80089.19,0.52,0.09702,0.00025,5.08839]
[1778270380655,23.45,80089.19,0.52,0.09702,0.00025,5.08839]
[1778270380809,23.45,80089.19,0.52,0.09702,0.00025,5.08839]
[1778270380914,23.45,80089.19,0.52,0.09702,0.00025,5.08839]
[1778270381027,23.45,80089.19,0.52,0.09702,0.00025,5.08839]
[1778270381071,23.45,80089.19,0.52,0.09702,0.00025,5.08839]
[1778270381346,23.45,80105.36,0.52,0.10108,0.00025,5.24404]
[1778270381850,23.45,80105.36,0.52,0.10108,0.00025,5.24404]
[1778270381867,23.45,80105.36,0.52,0.10108,0.00025,5.24404]
[1778270382351,23.45,80132.05,0.52,0.10803,0.00027,5.5047]
[1778270383366,23.45,80137.81,0.52,0.10955,0.00027,5.56098]
[1778270384366,23.44,80143.99,0.52,0.11121,0.00027,5.62156]
[1778270384522,23.44,80143.99,0.52,0.11121,0.00027,5.62156]
[1778270384542,23.44,80143.99,0.52,0.11121,0.00027,5.62156]
[1778270385374,23.44,80150.6,0.52,0.11301,0.00028,5.68704]
[1778270389401,23.44,80156.74,0.52,0.11467,0.00028,5.74664]
[1778270393439,23.43,80153.5,0.52,0.11371,0.00028,5.71221]
[1778270395179,23.43,80149.2,0.52,0.11252,0.00027,5.66931]
[1778270396329,23.43,80148.34,0.52,0.11226,0.00027,5.65987]
[1778270396418,23.43,80153.29,0.52,0.11362,0.00028,5.70886]
[1778270397253,23.43,80153.29,0.52,0.11362,0.00028,5.70886]
[1778270397337,23.43,80157.98,0.52,0.11491,0.00028,5.75532]
[1778270398843,23.43,80164.48,0.52,0.11672,0.00028,5.82002]
[1778270404708,23.42,80163.64,0.52,0.11641,0.00028,5.80923]
[1778270405299,23.42,80169.63,0.52,0.11808,0.00028,5.86829]
[1778270411063,23.41,80168.67,0.52,0.11773,0.00028,5.85604]
[1778270411164,23.4,80163.43,0.52,0.11621,0.00028,5.80204]
[1778270416591,23.4,80163.11,0.52,0.11605,0.00028,5.7962]
[1778270420619,23.39,80158.01,0.52,0.11458,0.00028,5.74374]
[1778270423437,23.39,80160.21,0.52,0.11519,0.00028,5.76541]
[1778270425206,23.39,80161.23,0.52,0.11545,0.00028,5.7748]
[1778270425307,23.39,80154.29,0.52,0.11349,0.00028,5.70443]
[1778270427670,23.39,80159.58,0.52,0.11494,0.00028,5.75673]
[1778270430609,23.38,80159.86,0.52,0.115,0.00028,5.75869]
[1778270431700,23.38,80154.93,0.52,0.11344,0.00028,5.69863]
[1778270433714,23.38,80149.3,0.52,0.11187,0.00027,5.64175]
[1778270438752,23.38,80149.99,0.52,0.11202,0.00027,5.64729]
[1778270439960,23.38,80149.99,0.52,0.11202,0.00027,5.64729]
[1778270440060,23.37,80150.47,0.52,0.11214,0.00028,5.65154]
[1778270444305,23.37,80151.5,0.52,0.11239,0.00028,5.66081]
[1778270444355,23.37,80151.78,0.52,0.11243,0.00028,5.66211]
[1778270445093,23.37,80151.78,0.52,0.11243,0.00028,5.66211]
[1778270445103,23.37,80150.93,0.52,0.11219,0.00028,5.65336]
[1778270446562,23.37,80151.84,0.52,0.11243,0.00028,5.6622]
[1778270446806,23.37,80151.84,0.52,0.11243,0.00028,5.6622]
[1778270452059,23.36,80153.52,0.52,0.11286,0.00028,5.67764]
[1778270453854,23.36,80144.05,0.52,0.11024,0.00027,5.58258]
[1778270459334,23.36,80141.89,0.52,0.10964,0.00027,5.56052]
[1778270465399,23.36,80143.33,0.52,0.11,0.00027,5.57374]
[1778270471980,23.35,80143.76,0.52,0.11007,0.00027,5.57637]
[1778270477015,23.35,80143.03,0.52,0.10985,0.00027,5.56821]
[1778270482049,23.32,80142.95,0.52,0.10959,0.00027,5.55869]
[1778270486079,23.3,80148.96,0.52,0.11102,0.00027,5.61126]
[1778270486832,23.3,80148.96,0.52,0.11102,0.00027,5.61126]
[1778270487086,23.3,80149.31,0.52,0.11106,0.00027,5.61242]
[1778270488342,23.3,80149.31,0.52,0.11106,0.00027,5.61242]
[1778270488416,23.29,80154.96,0.52,0.11255,0.00028,5.66662]
[1778270492531,23.27,80159.67,0.52,0.11352,0.00028,5.69776]
[1778270492122,23.25,80154.19,0.52,0.11176,0.00028,5.63432]
[1778270493128,23.25,80152.19,0.52,0.11119,0.00028,5.61353]
[1778270495649,23.24,80155.35,0.52,0.11202,0.00028,5.64374]
[1778270498683,23.24,80155.38,0.52,0.11197,0.00028,5.64177]
[1778270501968,23.23,80155.56,0.52,0.11195,0.00028,5.6413]
[1778270507227,23.22,80157.15,0.52,0.11227,0.00028,5.65273]
[1778270510281,23.21,80156.96,0.52,0.11217,0.00028,5.64928]
[1778270510334,23.21,80156.96,0.52,0.11217,0.00028,5.64928]
[1778270510353,23.21,80158.4,0.52,0.11255,0.00028,5.66299]
[1778270516290,23.2,80159.22,0.52,0.11265,0.00028,5.66652]
[1778270519553,23.2,80163.17,0.52,0.1137,0.00028,5.70471]
[1778270519569,23.2,80163.17,0.52,0.1137,0.00028,5.70471]
[1778270520253,23.17,80167.11,0.52,0.11458,0.00028,5.73615]
[1778270520284,23.17,80167.11,0.52,0.11458,0.00028,5.73615]
[1778270521700,23.12,80166.25,0.52,0.11384,0.00028,5.70997]
[1778270521741,23.12,80166.25,0.52,0.11384,0.00028,5.70997]
[1778270522333,23.12,80164.93,0.52,0.11345,0.00028,5.69577]
[1778270522949,23.12,80164.93,0.52,0.11345,0.00028,5.69577]
[1778270522987,23.12,80164.93,0.52,0.11345,0.00028,5.69577]
[1778270523340,23.12,80166.12,0.52,0.11376,0.00028,5.70701]
[1778270523758,23.12,80166.12,0.52,0.11376,0.00028,5.70701]
[1778270523793,23.12,80166.12,0.52,0.11376,0.00028,5.70701]
[1778270524347,23.12,80165.49,0.52,0.11356,0.00028,5.6998]
[1778270526634,23.11,80168.56,0.52,0.11438,0.00028,5.72924]
[1778270526668,23.11,80168.56,0.52,0.11438,0.00028,5.72924]
[1778270527368,23.11,80170.05,0.52,0.11478,0.00028,5.7435]
[1778270532403,23.1,80168.2,0.52,0.11413,0.00028,5.72044]
[1778270537439,23.09,80170.12,0.52,0.11456,0.00028,5.73569]
[1778270542472,23.07,80168.67,0.52,0.11403,0.00028,5.71671]
[1778270544486,23.07,80176.46,0.52,0.11619,0.00029,5.79426]
[1778270548516,22.97,80181.61,0.52,0.11661,0.00029,5.80943]
[1778270552547,22.89,80177.91,0.52,0.11459,0.00029,5.73346]
[1778270553555,22.89,80171.75,0.52,0.11282,0.00028,5.66963]
[1778270558590,22.88,80172.79,0.52,0.11301,0.00028,5.67666]
[1778270563627,22.87,80172.71,0.52,0.11289,0.00028,5.67218]
[1778270567176,22.86,80170.37,0.52,0.11217,0.00028,5.6461]
[1778270567211,22.86,80170.37,0.52,0.11217,0.00028,5.6461]
[1778270567277,22.86,80170.58,0.52,0.11221,0.00028,5.64755]
[1778270572689,22.85,80170.9,0.52,0.1122,0.00028,5.6473]
[1778270577724,22.84,80171.93,0.52,0.11239,0.00028,5.65435]
[1778270583392,22.83,80172.43,0.52,0.11246,0.00028,5.65668]
[1778270583493,22.83,80173.84,0.52,0.11281,0.00028,5.66969]
[1778270584811,22.83,80173.84,0.52,0.11281,0.00028,5.66969]
[1778270584879,22.83,80175.31,0.52,0.11321,0.00028,5.68402]
[1778270590815,22.81,80175.63,0.52,0.11318,0.00028,5.6829]
[1778270592015,22.81,80175.63,0.52,0.11318,0.00028,5.6829]
[1778270592116,22.81,80175.79,0.52,0.11318,0.00028,5.68308]
[1778270597864,22.8,80173.43,0.52,0.11242,0.00028,5.65531]
[1778270598993,22.8,80173.43,0.52,0.11242,0.00028,5.65531]
[1778270599023,22.8,80173.43,0.52,0.11242,0.00028,5.65531]
[1778270599094,22.8,80169.45,0.52,0.11126,0.00028,5.61325]
[1778270600370,22.8,80169.45,0.52,0.11126,0.00028,5.61325]
[1778270600395,22.8,80169.45,0.52,0.11126,0.00028,5.61325]
[1778270600442,22.8,80173.08,0.52,0.11226,0.00028,5.64974]
[1778270605920,22.79,80174.22,0.52,0.11249,0.00028,5.65795]
[1778270610956,22.78,80173.84,0.52,0.11228,0.00028,5.65061]
[1778270615274,22.77,80170.86,0.52,0.11122,0.00028,5.60827]
[1778270615558,22.77,80170.86,0.52,0.11122,0.00028,5.60827]
[1778270615641,22.77,80170.86,0.52,0.11122,0.00028,5.60827]
[1778270615660,22.77,80170.92,0.52,0.11121,0.00028,5.60761]
[1778270616305,22.77,80170.92,0.52,0.11121,0.00028,5.60761]
[1778270616408,22.77,80159.66,0.52,0.10805,0.00028,5.49222]
[1778270618053,22.77,80159.8,0.52,0.10809,0.00028,5.49364]
[1778270618076,22.76,80158.36,0.52,0.10767,0.00027,5.47808]
[1778270619149,22.76,80158.36,0.52,0.10767,0.00027,5.47808]
[1778270619250,22.76,80158.55,0.52,0.10771,0.00028,5.47955]
[1778270625054,22.76,80158.92,0.52,0.10775,0.00028,5.48102]
[1778270628715,22.75,80158.37,0.52,0.10756,0.00027,5.47412]
[1778270628759,22.75,80158.37,0.52,0.10756,0.00027,5.47412]
[1778270629185,22.75,80158.37,0.52,0.10756,0.00027,5.47412]
[1778270629244,22.75,80158.37,0.52,0.10756,0.00027,5.47412]
[1778270631096,22.75,80150.83,0.52,0.10546,0.00027,5.39617]
[1778270633309,22.75,80150.01,0.52,0.10523,0.00027,5.38758]
[1778270633418,22.75,80150.01,0.52,0.10523,0.00027,5.38758]
[1778270633523,22.75,80151.27,0.52,0.10556,0.00027,5.39999]
[1778270634954,22.75,80155.61,0.52,0.10673,0.00027,5.44359]
[1778270634987,22.75,80155.61,0.52,0.10673,0.00027,5.44359]
[1778270635582,22.75,80155.61,0.52,0.10673,0.00027,5.44359]
[1778270635606,22.75,80155.61,0.52,0.10673,0.00027,5.44359]
[1778270635683,22.74,80160.83,0.52,0.10816,0.00028,5.4962]
[1778270636454,22.74,80160.83,0.52,0.10816,0.00028,5.4962]
[1778270636464,22.74,80160.83,0.52,0.10816,0.00028,5.4962]
[1778270636565,22.74,80160.73,0.52,0.10812,0.00028,5.49473]
[1778270637986,22.74,80160.73,0.52,0.10811,0.00028,5.49429]
[1778270638034,22.74,80160.73,0.52,0.10811,0.00028,5.49429]
[1778270638145,22.74,80161.28,0.52,0.10825,0.00028,5.49942]
[1778270638779,22.74,80161.28,0.52,0.10825,0.00028,5.49942]
[1778270638804,22.74,80161.28,0.52,0.10825,0.00028,5.49942]
[1778270639519,22.74,80161.28,0.52,0.10825,0.00028,5.49942]
[1778270639551,22.74,80161.28,0.52,0.10825,0.00028,5.49942]
[1778270649222,22.73,80164.48,0.52,0.10898,0.00028,5.52649]
[1778270652327,22.72,80163.36,0.52,0.10864,0.00028,5.51408]
[1778270652388,22.72,80163.36,0.52,0.10864,0.00028,5.51408]
[1778270652489,22.72,80162.07,0.52,0.10827,0.00028,5.50046]
[1778270655264,22.72,80156.53,0.52,0.10671,0.00027,5.44277]
[1778270660299,22.71,80158.56,0.52,0.10721,0.00027,5.4614]
[1778270665334,22.71,80159.07,0.52,0.1073,0.00027,5.46457]
[1778270671375,22.7,80159.58,0.52,0.10721,0.00028,5.45763]
[1778270674558,22.7,80159.98,0.52,0.1073,0.00028,5.4609]
[1778270674575,22.7,80159.98,0.52,0.1073,0.00028,5.4609]
[1778270674660,22.7,80160.86,0.52,0.10753,0.00028,5.46946]
[1778270680439,22.69,80165.11,0.52,0.10864,0.00028,5.51027]
[1778270681884,22.69,80165.59,0.52,0.10876,0.00028,5.51472]
[1778270681917,22.69,80165.59,0.52,0.10876,0.00028,5.51472]
[1778270682453,22.69,80165.99,0.52,0.10886,0.00028,5.51833]
[1778270687490,22.68,80161.73,0.52,0.10762,0.00028,5.47265]
[1778270692523,22.68,80162.11,0.52,0.10767,0.00028,5.47449]
[1778270695037,22.68,80162.11,0.52,0.10767,0.00028,5.47449]
[1778270695138,22.67,80162.78,0.52,0.10782,0.00028,5.48007]
[1778270700579,22.67,80163.42,0.52,0.10794,0.00028,5.4845]
[1778270702759,22.67,80162.52,0.52,0.10767,0.00028,5.47449]
[1778270703603,22.66,80162.44,0.52,0.10763,0.00028,5.47327]
[1778270708636,22.66,80162.95,0.52,0.10772,0.00028,5.47644]
[1778270713671,22.65,80162.28,0.52,0.10748,0.00028,5.46752]
[1778270714257,22.65,80162.28,0.52,0.10748,0.00028,5.46752]
[1778270714678,22.65,80162.05,0.52,0.1074,0.00028,5.46477]
[1778270717130,22.65,80162.1,0.52,0.10739,0.00028,5.46447]
[1778270717231,22.65,80161.85,0.52,0.10731,0.00028,5.46152]
[1778270722231,22.61,80161.92,0.52,0.10691,0.00028,5.44662]
[1778270722734,22.6,80160.27,0.52,0.10635,0.00027,5.42606]
[1778270727769,22.55,80161.3,0.52,0.10617,0.00027,5.41956]
[1778270731843,22.52,80157.0,0.52,0.10452,0.00027,5.35431]
[1778270736980,22.5,80157.37,0.52,0.10439,0.00027,5.34945]
[1778270742926,22.47,80156.83,0.52,0.10393,0.00027,5.33224]
[1778270747964,22.45,80155.53,0.52,0.1034,0.00027,5.31247]
[1778270752997,22.44,80159.04,0.52,0.10422,0.00027,5.34341]
[1778270758032,22.44,80160.32,0.52,0.10456,0.00027,5.35583]
[1778270763067,22.43,80161.38,0.52,0.10483,0.00027,5.36597]
[1778270768102,22.43,80160.21,0.52,0.10449,0.00027,5.35326]
[1778270773170,22.43,80160.13,0.52,0.10445,0.00027,5.35192]
[1778270773448,22.43,80160.13,0.52,0.10445,0.00027,5.35192]
[1778270773522,22.43,80163.64,0.52,0.10541,0.00028,5.38755]
[1778270776686,22.43,80168.87,0.52,0.10683,0.00028,5.44054]
[1778270782200,22.4,80169.51,0.52,0.10668,0.00028,5.43486]
[1778270787999,22.37,80169.9,0.52,0.10648,0.00028,5.4275]
[1778270793277,22.35,80168.47,0.52,0.1058,0.00028,5.39847]
[1778270794572,22.35,80168.47,0.52,0.1058,0.00028,5.39847]
[1778270794671,22.35,80168.2,0.52,0.10568,0.00028,5.39414]
[1778270800326,22.35,80169.41,0.52,0.10599,0.00028,5.40566]
[1778270806368,22.34,80168.38,0.52,0.10568,0.00028,5.39409]
[1778270812410,22.34,80169.18,0.52,0.10587,0.00028,5.40136]
[1778270817446,22.34,80169.15,0.52,0.10584,0.00028,5.4002]
[1778270822481,22.34,80169.86,0.52,0.10601,0.00028,5.40663]
[1778270827516,22.34,80167.96,0.52,0.10547,0.00028,5.38626]
[1778270833557,22.33,80168.34,0.52,0.10555,0.00028,5.38924]
[1778270839599,22.33,80167.59,0.52,0.10531,0.00028,5.38056]
[1778270844634,22.33,80165.79,0.52,0.10479,0.00028,5.3613]
[1778270846649,22.33,80157.42,0.52,0.1025,0.00027,5.27538]
[1778270848663,22.33,80150.91,0.52,0.10075,0.00027,5.20909]
[1778270853698,22.32,80151.13,0.52,0.1006,0.00027,5.19973]
[1778270858733,22.32,80151.33,0.52,0.1006,0.00027,5.19991]
[1778270863768,22.32,80151.73,0.52,0.10071,0.00027,5.20397]
[1778270868803,22.31,80151.86,0.52,0.10071,0.00027,5.2039]
[1778270873838,22.32,80153.32,0.52,0.10111,0.00027,5.2192]
[1778270878873,22.32,80153.85,0.52,0.10126,0.00027,5.2249]
[1778270883908,22.32,80153.77,0.52,0.10125,0.00027,5.22442]
[1778270886981,22.32,80153.62,0.52,0.10121,0.00027,5.22307]
[1778270887032,22.32,80153.4,0.52,0.10115,0.00027,5.22083]
[1778270894985,22.32,80153.07,0.52,0.10112,0.00027,5.21963]
[1778270900013,22.33,80152.28,0.52,0.10095,0.00027,5.21304]
[1778270900114,22.33,80151.85,0.52,0.10083,0.00027,5.20874]
[1778270906062,22.33,80151.79,0.52,0.10083,0.00027,5.20858]
[1778270911576,22.33,80151.46,0.52,0.10075,0.00027,5.20556]
[1778270911650,22.33,80155.92,0.52,0.1018,0.00027,5.24143]
[1778270913971,22.33,80155.92,0.52,0.1018,0.00027,5.24143]
[1778270913111,22.33,80163.97,0.52,0.10399,0.00027,5.32384]
[1778270914120,22.33,80164.64,0.52,0.10417,0.00027,5.33061]
[1778270919162,22.33,80165.12,0.52,0.10429,0.00027,5.33496]
[1778270924188,22.33,80167.67,0.52,0.10496,0.00028,5.35994]
[1778270927277,22.32,80167.48,0.52,0.10487,0.00028,5.35676]
[1778270927377,22.32,80168.5,0.52,0.10513,0.00028,5.36647]
[1778270933253,22.32,80168.94,0.52,0.10522,0.00028,5.36968]
[1778270936274,22.32,80173.94,0.52,0.10659,0.00028,5.42061]
[1778270937876,22.32,80173.94,0.52,0.10659,0.00028,5.42061]
[1778270937977,22.31,80174.38,0.52,0.1067,0.00028,5.42464]
[1778270938646,22.31,80174.38,0.52,0.1067,0.00028,5.42464]
[1778270938746,22.31,80174.33,0.52,0.10668,0.00028,5.42387]
[1778270944332,22.31,80176.65,0.52,0.10729,0.00028,5.44642]
[1778270949367,22.31,80176.46,0.52,0.1072,0.00028,5.44297]
[1778270954407,22.3,80176.11,0.52,0.10705,0.00028,5.43756]
[1778270959437,22.3,80176.58,0.52,0.10714,0.00028,5.44087]
[1778270963495,22.29,80175.96,0.52,0.10694,0.00028,5.43352]
[1778270963543,22.29,80175.96,0.52,0.10694,0.00028,5.43352]
[1778270963568,22.29,80175.89,0.52,0.10691,0.00028,5.43248]
[1778270967746,22.29,80175.61,0.52,0.10681,0.00028,5.42867]
[1778270967777,22.29,80175.61,0.52,0.10681,0.00028,5.42867]
[1778270967846,22.29,80175.6,0.52,0.1068,0.00028,5.42827]
[1778270973536,22.29,80173.2,0.52,0.10592,0.00028,5.39192]
[1778270979578,22.28,80173.31,0.52,0.10591,0.00028,5.39156]
[1778270984616,22.28,80172.94,0.52,0.10577,0.00028,5.38653]
[1778270989415,22.28,80177.44,0.52,0.107,0.00028,5.43201]
[1778270989433,22.28,80177.44,0.52,0.107,0.00028,5.43201]
[1778270989650,22.27,80174.01,0.52,0.10603,0.00028,5.39625]
[1778270992671,22.27,80167.23,0.52,0.10413,0.00028,5.32553]
[1778270994685,22.27,80160.49,0.52,0.10228,0.00027,5.25621]
[1778270999720,22.27,80162.96,0.52,0.10295,0.00027,5.28123]
[1778271003749,22.27,80170.57,0.52,0.10503,0.00028,5.35917]
[1778271004759,22.27,80178.54,0.52,0.10726,0.00028,5.44135]
[1778271009790,22.27,80179.59,0.52,0.10751,0.00028,5.45079]
[1778271016761,22.26,80180.56,0.52,0.10776,0.00028,5.45988]
[1778271021877,22.25,80187.79,0.52,0.10972,0.00029,5.53162]
[1778271024899,22.25,80193.33,0.52,0.11127,0.00029,5.58808]
[1778271025251,22.25,80193.33,0.52,0.11127,0.00029,5.58808]
[1778271025808,22.25,80193.33,0.52,0.11127,0.00029,5.58808]
[1778271030940,22.24,80197.96,0.52,0.11255,0.00029,5.63416]
[1778271035975,22.24,80200.28,0.52,0.11298,0.00029,5.6458]
[1778271041021,22.23,80196.12,0.52,0.11169,0.00029,5.59927]
[1778271046058,22.22,80199.12,0.52,0.11249,0.00029,5.6281]
[1778271051093,22.21,80199.94,0.52,0.11265,0.00029,5.63385]
[1778271056129,22.21,80199.85,0.52,0.11254,0.00029,5.63005]
[1778271062171,22.2,80198.04,0.52,0.11192,0.00029,5.6075]
[1778271069967,22.18,80195.79,0.52,0.11113,0.00029,5.57918]
[1778271075261,22.18,80195.85,0.52,0.11107,0.00029,5.57689]
[1778271080297,22.17,80196.83,0.52,0.11127,0.00029,5.58427]
[1778271085332,22.16,80198.06,0.52,0.11154,0.00029,5.5942]
[1778271090367,22.15,80199.59,0.52,0.11191,0.00029,5.6073]
[1778271095402,22.15,80200.45,0.52,0.11191,0.00029,5.60344]
[1778271100439,22.14,80198.34,0.52,0.11121,0.00029,5.57826]
[1778271105492,22.13,80193.97,0.52,0.10987,0.00029,5.52981]
[1778271110520,22.12,80194.14,0.52,0.10985,0.00029,5.52914]
[1778271117569,22.11,80193.9,0.52,0.10968,0.00029,5.52273]
[1778271120505,22.11,80193.35,0.52,0.10949,0.00029,5.51602]
[1778271120530,22.11,80193.35,0.52,0.10949,0.00029,5.51602]
[1778271120606,22.11,80194.33,0.52,0.10976,0.00029,5.52582]
[1778271125624,22.1,80193.64,0.52,0.10949,0.00029,5.51612]
[1778271130856,22.1,80193.97,0.52,0.10954,0.00029,5.51763]
[1778271133540,22.09,80198.02,0.52,0.11066,0.00029,5.55865]
[1778271133682,22.09,80199.25,0.52,0.11101,0.00029,5.57104]
[1778271138716,22.09,80199.58,0.52,0.11102,0.00029,5.57163]
[1778271143752,22.08,80205.47,0.52,0.11266,0.00029,5.63072]
[1778271146663,22.08,80209.84,0.52,0.11394,0.0003,5.67661]
[1778271146679,22.08,80209.84,0.52,0.11394,0.0003,5.67661]
[1778271146773,22.08,80209.12,0.52,0.11372,0.0003,5.66873]
[1778271147548,22.08,80209.12,0.52,0.11372,0.0003,5.66873]
[1778271147780,22.07,80210.34,0.52,0.11408,0.0003,5.68144]
[1778271148380,22.07,80210.34,0.52,0.11408,0.0003,5.68144]
[1778271148396,22.07,80210.34,0.52,0.11408,0.0003,5.68144]
[1778271148481,22.07,80210.43,0.52,0.1141,0.0003,5.68239]
[1778271150987,22.07,80210.43,0.52,0.1141,0.0003,5.68239]
[1778271151089,22.07,80210.57,0.52,0.11396,0.0003,5.67328]
[1778271155835,22.07,80215.81,0.52,0.11549,0.0003,5.72775]
[1778271160870,22.07,80216.18,0.52,0.11556,0.0003,5.73018]
[1778271163891,22.06,80208.88,0.52,0.11336,0.0003,5.65179]
[1778271165905,22.06,80201.57,0.52,0.11118,0.00029,5.57344]
[1778271170941,22.05,80201.44,0.52,0.11108,0.00029,5.56982]
[1778271178659,22.05,80202.56,0.52,0.11137,0.00029,5.58028]
[1778271182018,22.04,80209.63,0.52,0.11334,0.0003,5.65135]
[1778271187053,22.04,80209.76,0.52,0.11332,0.0003,5.65048]
[1778271192090,22.03,80211.18,0.52,0.11371,0.0003,5.66457]
[1778271197124,22.03,80212.3,0.52,0.11402,0.0003,5.67541]
[1778271202157,22.03,80212.67,0.52,0.1141,0.0003,5.67825]
[1778271208201,22.02,80212.99,0.52,0.11414,0.0003,5.67997]
[1778271213235,22.01,80213.2,0.52,0.11396,0.0003,5.6693]
[1778271216592,22.01,80213.26,0.52,0.11394,0.0003,5.66877]
[1778271216625,22.01,80213.26,0.52,0.11394,0.0003,5.66877]
[1778271217263,22.01,80213.6,0.52,0.11401,0.0003,5.67121]
[1778271222298,22.0,80214.22,0.52,0.11411,0.0003,5.67489]
[1778271226452,21.99,80214.62,0.52,0.11416,0.0003,5.67678]
[1778271226489,21.99,80214.62,0.52,0.11416,0.0003,5.67678]
[1778271227333,21.99,80214.46,0.52,0.1141,0.0003,5.67448]
[1778271232368,21.98,80214.61,0.52,0.11406,0.0003,5.6731]
[1778271237403,21.98,80212.94,0.52,0.11348,0.0003,5.65241]
[1778271241024,21.97,80212.17,0.52,0.11322,0.0003,5.64308]
[1778271241103,21.97,80212.17,0.52,0.11322,0.0003,5.64308]
[1778271241126,21.97,80212.19,0.52,0.11319,0.0003,5.64215]
[1778271246269,21.97,80212.44,0.52,0.11325,0.0003,5.64425]
[1778271246303,21.97,80212.44,0.52,0.11325,0.0003,5.64425]
[1778271246314,21.96,80211.62,0.52,0.11294,0.0003,5.63328]
[1778271251502,21.96,80210.49,0.52,0.11253,0.0003,5.61855]
[1778271256537,21.95,80210.74,0.52,0.11253,0.0003,5.61853]
[1778271261571,21.94,80209.96,0.52,0.11223,0.0003,5.60764]
[1778271266607,21.94,80210.56,0.52,0.11233,0.0003,5.61144]
[1778271271642,21.93,80210.58,0.52,0.1121,0.0003,5.59916]
[1778271276681,21.92,80212.01,0.52,0.11245,0.0003,5.61178]
[1778271281713,21.92,80213.36,0.52,0.11278,0.0003,5.62347]
[1778271287758,21.9,80212.75,0.52,0.11249,0.0003,5.61315]
[1778271292792,21.9,80212.39,0.52,0.11232,0.0003,5.60713]
[1778271297827,21.89,80212.29,0.52,0.1122,0.0003,5.60282]
[1778271303869,21.88,80211.93,0.52,0.112,0.0003,5.59579]
[1778271308904,21.88,80210.98,0.52,0.11165,0.0003,5.58305]
[1778271313940,21.87,80211.11,0.52,0.11162,0.0003,5.58187]
[1778271319981,21.86,80212.17,0.52,0.11184,0.0003,5.59005]
[1778271325020,21.85,80210.67,0.52,0.11133,0.0003,5.57148]
[1778271330051,21.85,80209.29,0.52,0.11085,0.00029,5.55439]
[1778271331998,21.85,80209.22,0.52,0.11065,0.00029,5.54331]
[1778271332099,21.85,80209.32,0.52,0.11067,0.00029,5.54391]
[1778271337100,21.84,80209.72,0.52,0.11072,0.00029,5.54589]
[1778271338521,21.84,80209.61,0.52,0.11068,0.00029,5.54426]
[1778271338622,21.84,80209.46,0.52,0.11064,0.00029,5.54266]
[1778271344156,21.83,80209.81,0.52,0.11066,0.00029,5.54369]
[1778271349184,21.83,80209.56,0.52,0.11053,0.00029,5.53881]
[1778271354219,21.82,80207.25,0.52,0.10979,0.00029,5.51219]
[1778271359254,21.81,80211.19,0.52,0.11089,0.0003,5.55208]
[1778271364289,21.81,80212.22,0.52,0.11114,0.0003,5.5609]
[1778271370332,21.8,80212.79,0.52,0.11123,0.0003,5.56434]
[1778271375367,21.8,80212.87,0.52,0.1112,0.0003,5.563]
[1778271378388,21.79,80218.2,0.52,0.11274,0.0003,5.6186]
[1778271383426,21.79,80220.17,0.52,0.11326,0.0003,5.63706]
[1778271388461,21.78,80224.11,0.52,0.11437,0.0003,5.67669]
[1778271391482,21.77,80233.57,0.52,0.11705,0.00031,5.76735]
[1778271397316,21.77,80236.35,0.52,0.11787,0.00031,5.7961]
[1778271397417,21.77,80240.74,0.52,0.11921,0.00031,5.84301]
[1778271397727,21.77,80240.74,0.52,0.11921,0.00031,5.84301]
[1778271403623,21.76,80241.12,0.52,0.11927,0.00031,5.84522]
[1778271409613,21.76,80243.37,0.52,0.1199,0.00031,5.86707]
[1778271415655,21.75,80244.83,0.52,0.12029,0.00031,5.88063]
[1778271422497,21.74,80246.62,0.52,0.12077,0.00031,5.89731]
[1778271427739,21.74,80247.2,0.52,0.12089,0.00032,5.90157]
[1778271432774,21.73,80247.09,0.52,0.1208,0.00032,5.89829]
[1778271437809,21.73,80242.32,0.52,0.11924,0.00031,5.84437]
[1778271442843,21.72,80240.41,0.52,0.1186,0.00031,5.82191]
[1778271445968,21.72,80240.15,0.52,0.1185,0.00031,5.81843]
[1778271446118,21.72,80229.62,0.52,0.11524,0.00031,5.70369]
[1778271447514,21.72,80222.67,0.52,0.11313,0.0003,5.62859]
[1778271449537,21.72,80216.14,0.52,0.11117,0.0003,5.55838]
[1778271451908,21.72,80211.33,0.52,0.10958,0.00029,5.49714]
[1778271453921,21.72,80202.49,0.52,0.10701,0.00029,5.40326]
[1778271459963,21.72,80198.56,0.52,0.10586,0.00029,5.36101]
[1778271465000,21.72,80195.09,0.52,0.10491,0.00029,5.32608]
[1778271470035,21.72,80192.82,0.52,0.1043,0.00028,5.30322]
[1778271473323,21.73,80192.39,0.52,0.10418,0.00028,5.29902]
[1778271473340,21.73,80192.39,0.52,0.10418,0.00028,5.29902]
[1778271473372,21.73,80185.07,0.52,0.10212,0.00028,5.22227]
[1778271479113,21.73,80183.43,0.52,0.10166,0.00028,5.20471]
[1778271482215,21.73,80183.79,0.52,0.10175,0.00028,5.20839]
[1778271482252,21.73,80183.79,0.52,0.10175,0.00028,5.20839]
[1778271482316,21.72,80183.79,0.52,0.10175,0.00028,5.20835]
[1778271488177,21.73,80183.56,0.52,0.10171,0.00028,5.20668]
[1778271493212,21.73,80183.86,0.52,0.10184,0.00028,5.21166]
[1778271498261,21.73,80186.58,0.52,0.10259,0.00028,5.23987]
[1778271503284,21.73,80186.06,0.52,0.10243,0.00028,5.2339]
[1778271508319,21.73,80185.7,0.52,0.10237,0.00028,5.23158]
[1778271513353,21.74,80185.32,0.52,0.10216,0.00028,5.21975]
[1778271518388,21.74,80182.0,0.52,0.10129,0.00028,5.18712]
[1778271523423,21.75,80181.99,0.52,0.10134,0.00028,5.18917]
[1778271527261,21.75,80182.76,0.52,0.10159,0.00028,5.19847]
[1778271527451,21.75,80183.15,0.52,0.10169,0.00028,5.20245]
[1778271528792,21.75,80184.59,0.52,0.10209,0.00028,5.21741]
[1778271529466,21.75,80185.53,0.52,0.10235,0.00028,5.22713]
[1778271533670,21.75,80186.09,0.52,0.1025,0.00028,5.23241]
[1778271533772,21.75,80186.4,0.52,0.10258,0.00028,5.23566]
[1778271535994,21.75,80186.32,0.52,0.10255,0.00028,5.2345]
[1778271536063,21.75,80186.7,0.52,0.10265,0.00028,5.23832]
[1778271536839,21.75,80186.7,0.52,0.10265,0.00028,5.23832]
[1778271537521,21.75,80186.69,0.52,0.10265,0.00028,5.23804]
[1778271542556,21.75,80186.92,0.52,0.10269,0.00028,5.2396]
[1778271543292,21.75,80186.92,0.52,0.10269,0.00028,5.2396]
[1778271543563,21.75,80187.22,0.52,0.10277,0.00028,5.24256]
[1778271548598,21.75,80188.5,0.52,0.10313,0.00028,5.25604]
[1778271553633,21.75,80183.92,0.52,0.10189,0.00028,5.20966]
[1778271558667,21.75,80185.11,0.52,0.10227,0.00028,5.22387]
[1778271563704,21.76,80185.79,0.52,0.1025,0.00028,5.23258]
[1778271568739,21.76,80185.35,0.52,0.10242,0.00028,5.22951]
[1778271573774,21.77,80184.61,0.52,0.10209,0.00028,5.21352]
[1778271578809,21.77,80185.17,0.52,0.10225,0.00028,5.21945]
[1778271583844,21.76,80186.37,0.52,0.10256,0.00028,5.23098]
[1778271585653,21.76,80186.37,0.52,0.10256,0.00028,5.23098]
[1778271585859,21.76,80185.74,0.52,0.10237,0.00028,5.22395]
[1778271591826,21.76,80186.25,0.52,0.10249,0.00028,5.22866]
[1778271592702,21.76,80186.25,0.52,0.10249,0.00028,5.22866]
[1778271591924,21.76,80186.35,0.52,0.1025,0.00028,5.22906]
[1778271593448,21.76,80186.35,0.52,0.1025,0.00028,5.22906]
[1778271598393,21.76,80186.05,0.52,0.10239,0.00028,5.22485]
[1778271598494,21.76,80185.15,0.52,0.10213,0.00028,5.21502]
[1778271602978,21.75,80176.78,0.52,0.09979,0.00028,5.127]
[1778271607221,21.75,80192.34,0.52,0.10413,0.00028,5.28946]
[1778271608655,21.75,80192.34,0.52,0.10413,0.00028,5.28946]
[1778271609024,21.75,80195.11,0.52,0.10491,0.00029,5.31837]
[1778271614059,21.75,80195.29,0.52,0.10496,0.00029,5.32029]
[1778271619092,21.75,80195.64,0.52,0.10502,0.00029,5.3225]
[1778271621932,21.75,80195.7,0.52,0.10503,0.00029,5.32284]
[1778271622114,21.75,80195.57,0.52,0.10498,0.00029,5.3209]
[1778271624491,21.74,80184.41,0.52,0.10181,0.00028,5.20303]
[1778271625455,21.74,80184.41,0.52,0.10181,0.00028,5.20303]
[1778271625482,21.74,80182.92,0.52,0.10139,0.00028,5.18734]
[1778271627757,21.74,80182.99,0.52,0.10141,0.00028,5.18808]
[1778271628028,21.74,80182.99,0.52,0.10141,0.00028,5.18808]
[1778271628156,21.74,80182.85,0.52,0.10137,0.00028,5.18645]
[1778271629227,21.74,80182.85,0.52,0.10137,0.00028,5.18645]
[1778271629271,21.74,80168.91,0.52,0.09754,0.00027,5.0416]
[1778271630398,21.74,80176.97,0.52,0.09974,0.00028,5.12528]
[1778271630923,21.74,80176.97,0.52,0.09974,0.00028,5.12528]
[1778271636216,21.74,80178.61,0.52,0.10003,0.00028,5.13249]
[1778271642258,21.74,80180.53,0.52,0.10056,0.00028,5.15249]
[1778271647295,21.74,80182.74,0.52,0.10117,0.00028,5.17558]
[1778271652328,21.74,80186.08,0.52,0.1021,0.00028,5.21034]
[1778271657363,21.74,80187.01,0.52,0.10236,0.00028,5.21988]
[1778271662409,21.74,80187.57,0.52,0.10251,0.00028,5.22555]
[1778271664195,21.74,80187.77,0.52,0.10256,0.00028,5.22754]
[1778271664412,21.74,80187.89,0.52,0.10259,0.00028,5.22875]
[1778271669447,21.74,80188.81,0.52,0.10285,0.00028,5.2381]
[1778271673578,21.74,80189.42,0.52,0.10301,0.00028,5.24431]
[1778271673681,21.74,80190.85,0.52,0.10341,0.00028,5.25927]
[1778271673859,21.74,80190.85,0.52,0.10341,0.00028,5.25927]
[1778271674256,21.74,80190.85,0.52,0.10341,0.00028,5.25927]
[1778271674816,21.74,80190.85,0.52,0.10341,0.00028,5.25927]
[1778271674821,21.74,80190.85,0.52,0.10341,0.00028,5.25927]
[1778271674486,21.74,80191.46,0.52,0.10359,0.00028,5.2656]
[1778271674962,21.74,80191.46,0.52,0.10359,0.00028,5.2656]
[1778271675495,21.74,80198.95,0.52,0.10572,0.00029,5.34448]
[1778271676501,21.74,80206.23,0.52,0.10782,0.00029,5.42143]
[1778271680103,21.74,80209.95,0.52,0.1089,0.00029,5.46047]
[1778271681533,21.74,80219.97,0.52,0.11186,0.0003,5.56732]
[1778271681938,21.74,80219.97,0.52,0.11186,0.0003,5.56732]
[1778271687575,21.74,80223.2,0.52,0.11281,0.0003,5.60117]
[1778271692352,21.74,80223.2,0.52,0.11281,0.0003,5.60117]
[1778271692714,21.73,80227.27,0.52,0.11386,0.0003,5.63469]
[1778271693868,21.73,80227.27,0.52,0.11386,0.0003,5.63463]
[1778271695630,21.73,80238.61,0.52,0.11733,0.00031,5.75684]
[1778271696754,21.73,80238.61,0.52,0.11733,0.00031,5.75684]
[1778271696856,21.73,80244.07,0.52,0.11902,0.00031,5.81583]
[1778271699356,21.73,80244.68,0.52,0.11919,0.00031,5.82177]
[1778271699659,21.73,80244.85,0.52,0.11923,0.00031,5.82325]
[1778271701672,21.73,80251.48,0.52,0.1213,0.00032,5.89472]
[1778271706708,21.72,80252.16,0.52,0.12144,0.00032,5.89975]
[1778271711743,21.72,80251.29,0.52,0.1211,0.00032,5.88787]
[1778271716782,21.71,80247.95,0.52,0.11998,0.00032,5.84915]
[1778271721817,21.7,80248.02,0.52,0.11994,0.00032,5.84787]
[1778271726852,21.7,80247.65,0.52,0.11976,0.00031,5.84181]
[1778271728382,21.7,80247.75,0.52,0.11978,0.00031,5.84249]
[1778271728865,21.7,80247.77,0.52,0.11978,0.00031,5.84231]
[1778271731887,21.69,80242.99,0.52,0.11825,0.00031,5.7891]
[1778271736922,21.69,80241.86,0.52,0.11785,0.00031,5.77517]
[1778271741534,21.69,80241.79,0.52,0.1178,0.00031,5.77346]
[1778271741634,21.68,80241.6,0.52,0.11772,0.00031,5.77076]
[1778271742324,21.68,80241.6,0.52,0.11772,0.00031,5.77076]
[1778271742372,21.68,80241.49,0.52,0.11768,0.00031,5.76925]
[1778271743931,21.68,80241.49,0.52,0.11768,0.00031,5.76925]
[1778271744574,21.68,80241.49,0.52,0.11768,0.00031,5.76925]
[1778271751020,21.68,80244.69,0.52,0.11842,0.00031,5.79113]
[1778271756606,21.67,80243.15,0.52,0.1179,0.00031,5.77294]
[1778271756707,21.67,80242.92,0.52,0.11781,0.00031,5.76978]
[1778271757397,21.67,80242.92,0.52,0.11781,0.00031,5.76978]
[1778271757499,21.67,80242.92,0.52,0.1178,0.00031,5.76945]
[1778271759096,21.67,80242.92,0.52,0.1178,0.00031,5.76945]
[1778271759181,21.67,80242.84,0.52,0.11776,0.00031,5.76826]
[1778271765118,21.66,80243.17,0.52,0.11781,0.00031,5.76992]
[1778271770154,21.66,80243.2,0.52,0.11778,0.00031,5.76868]
[1778271774036,21.66,80243.05,0.52,0.1177,0.00031,5.76612]
[1778271774138,21.66,80243.01,0.52,0.11768,0.00031,5.76538]
[1778271780224,21.65,80242.39,0.52,0.11744,0.00031,5.75684]
[1778271781449,21.65,80242.39,0.52,0.11744,0.00031,5.75684]
[1778271781595,21.65,80242.39,0.52,0.11744,0.00031,5.75684]
[1778271783090,21.65,80242.32,0.52,0.1174,0.00031,5.7555]
[1778271783758,21.65,80242.32,0.52,0.1174,0.00031,5.7555]
[1778271783859,21.65,80235.76,0.52,0.11535,0.00031,5.68376]
[1778271784426,21.65,80235.76,0.52,0.11535,0.00031,5.68376]
[1778271785172,21.65,80238.38,0.52,0.11616,0.00031,5.71199]
[1778271785274,21.65,80240.32,0.52,0.11676,0.00031,5.73307]
[1778271788430,21.65,80240.56,0.52,0.11682,0.00031,5.73518]
[1778271788532,21.65,80240.84,0.52,0.11689,0.00031,5.7377]
[1778271792872,21.64,80241.21,0.52,0.11699,0.00031,5.74118]
[1778271793315,21.64,80241.82,0.52,0.11715,0.00031,5.747]
[1778271798350,21.64,80247.6,0.52,0.11891,0.00031,5.80831]
[1778271803385,21.63,80248.37,0.52,0.1191,0.00031,5.81491]
[1778271809429,21.63,80248.12,0.52,0.11896,0.00031,5.81009]
[1778271814463,21.62,80247.43,0.52,0.11853,0.00031,5.79086]
[1778271819497,21.62,80248.9,0.52,0.11894,0.00031,5.80529]
[1778271824532,21.61,80248.89,0.52,0.11889,0.00031,5.80351]
[1778271829567,21.61,80248.66,0.52,0.11877,0.00031,5.79935]
[1778271831834,21.61,80248.66,0.52,0.11877,0.00031,5.79935]
[1778271831935,21.61,80248.54,0.52,0.11871,0.00031,5.79739]
[1778271833354,21.61,80248.54,0.52,0.11871,0.00031,5.79739]
[1778271833455,21.61,80248.51,0.52,0.11869,0.00031,5.79641]
[1778271834180,21.61,80248.51,0.52,0.11869,0.00031,5.79641]
[1778271834281,21.61,80248.49,0.52,0.11868,0.00031,5.7962]
[1778271836295,21.6,80248.46,0.52,0.11865,0.00031,5.79523]
[1778271836616,21.6,80248.43,0.52,0.11863,0.00031,5.79458]
[1778271837183,21.6,80248.43,0.52,0.11863,0.00031,5.79458]
[1778271837284,21.6,80248.37,0.52,0.11861,0.00031,5.79393]
[1778271845558,21.6,80247.97,0.52,0.11841,0.00031,5.78674]
[1778271850792,21.59,80248.18,0.52,0.11844,0.00031,5.78782]
[1778271853843,21.59,80248.75,0.52,0.11859,0.00031,5.79315]
[1778271860787,21.58,80250.68,0.52,0.11913,0.00032,5.81175]
[1778271865821,21.58,80250.88,0.52,0.11914,0.00032,5.81232]
[1778271870857,21.58,80250.32,0.52,0.11892,0.00032,5.80461]
[1778271875891,21.57,80256.12,0.52,0.12054,0.00032,5.85659]
[1778271880927,21.57,80257.62,0.52,0.12096,0.00032,5.87102]
[1778271890997,21.55,80257.09,0.52,0.12067,0.00032,5.86098]
[1778271893998,21.55,80257.81,0.52,0.12088,0.00032,5.86804]
[1778271896335,21.55,80260.65,0.52,0.12175,0.00032,5.89795]
[1778271897038,21.55,80262.31,0.52,0.12227,0.00032,5.91577]
[1778271899899,21.54,80262.15,0.52,0.12219,0.00032,5.91303]
[1778271902695,21.54,80262.47,0.52,0.12228,0.00032,5.91607]
[1778271905582,21.54,80263.25,0.52,0.12247,0.00032,5.92269]
[1778271911138,21.53,80264.42,0.52,0.12274,0.00032,5.932]
[1778271916174,21.52,80265.06,0.52,0.12287,0.00032,5.93643]
[1778271921209,21.51,80265.13,0.52,0.12282,0.00032,5.9346]
[1778271925682,21.51,80265.28,0.52,0.12283,0.00032,5.93523]
[1778271926047,21.51,80265.28,0.52,0.12283,0.00032,5.93523]
[1778271925776,21.51,80265.3,0.52,0.1228,0.00032,5.93394]
[1778271926725,21.51,80265.3,0.52,0.1228,0.00032,5.93394]
[1778271927609,21.51,80262.72,0.52,0.12195,0.00032,5.90495]
[1778271927710,21.51,80252.76,0.52,0.11875,0.00032,5.79485]
[1778271929111,21.51,80252.76,0.52,0.11875,0.00032,5.79485]
[1778271929162,21.51,80252.76,0.52,0.11875,0.00032,5.79485]
[1778271929168,21.5,80252.79,0.52,0.11875,0.00032,5.79487]
[1778271931087,21.5,80252.79,0.52,0.11875,0.00032,5.79487]
[1778271931280,21.5,80253.49,0.52,0.11879,0.00032,5.79195]
[1778271936588,21.5,80254.39,0.52,0.11904,0.00032,5.80071]
[1778271936634,21.5,80254.39,0.52,0.11904,0.00032,5.80071]
[1778271936689,21.5,80255.12,0.52,0.11926,0.00032,5.80817]
[1778271942357,21.5,80256.48,0.52,0.11965,0.00032,5.8218]
[1778271947392,21.49,80257.5,0.52,0.11994,0.00032,5.83171]
[1778271948858,21.49,80257.5,0.52,0.11994,0.00032,5.83171]
[1778271948959,21.49,80257.95,0.52,0.12007,0.00032,5.83614]
[1778271956455,21.48,80259.42,0.52,0.12048,0.00032,5.85026]
[1778271959757,21.48,80259.39,0.52,0.12045,0.00032,5.84942]
[1778271959793,21.48,80259.39,0.52,0.12045,0.00032,5.84942]
[1778271959858,21.48,80259.67,0.52,0.12053,0.00032,5.85225]
[1778271960566,21.48,80259.67,0.52,0.12053,0.00032,5.85225]
[1778271960586,21.48,80259.88,0.52,0.12059,0.00032,5.85431]
[1778271966525,21.48,80264.1,0.52,0.1219,0.00032,5.89924]
[1778271967402,21.48,80264.1,0.52,0.1219,0.00032,5.89924]
[1778271967531,21.48,80264.34,0.52,0.12197,0.00032,5.90159]
[1778271972567,21.47,80264.41,0.52,0.12195,0.00032,5.90085]
[1778271978609,21.47,80264.78,0.52,0.12202,0.00032,5.9032]
[1778271983645,21.46,80265.28,0.52,0.12214,0.00032,5.9073]
[1778271988681,21.46,80265.69,0.52,0.12223,0.00032,5.91042]
[1778271993716,21.46,80266.16,0.52,0.12217,0.00032,5.90415]
[1778271996854,21.46,80266.43,0.52,0.12224,0.00032,5.9066]
[1778271996955,21.45,80266.3,0.52,0.12219,0.00032,5.90489]
[1778272000223,21.45,80266.37,0.52,0.12219,0.00032,5.90486]
[1778272000765,21.45,80271.39,0.52,0.12381,0.00033,5.96022]
[1778272002780,21.45,80276.29,0.52,0.1254,0.00033,6.01391]
[1778272003698,21.45,80276.29,0.52,0.1254,0.00033,6.01391]
[1778272003799,21.45,80279.34,0.52,0.1264,0.00033,6.04745]
[1778272004400,21.45,80279.34,0.52,0.1264,0.00033,6.04745]
[1778272004793,21.45,80279.34,0.52,0.12639,0.00033,6.04701]
[1778272009830,21.44,80278.55,0.52,0.12605,0.00033,6.03592]
[1778272014867,21.44,80278.11,0.52,0.12584,0.00033,6.0287]
[1778272020505,21.43,80276.26,0.52,0.12516,0.00033,6.00576]
[1778272023475,21.43,80275.88,0.52,0.12499,0.00033,6.00016]
[1778272023930,21.42,80276.12,0.52,0.12506,0.00033,6.00237]
[1778272024938,21.42,80281.69,0.52,0.12689,0.00033,6.06397]
[1778272025230,21.42,80281.69,0.52,0.12689,0.00033,6.06397]
[1778272025944,21.42,80285.08,0.52,0.12801,0.00034,6.10128]
[1778272030979,21.41,80282.21,0.52,0.12698,0.00033,6.06691]
[1778272032087,21.41,80282.21,0.52,0.12698,0.00033,6.06691]
[1778272032089,21.42,80282.89,0.52,0.1272,0.00033,6.07451]
[1778272038044,21.42,80282.38,0.52,0.12703,0.00033,6.06883]
[1778272043080,21.41,80282.24,0.52,0.12699,0.00033,6.06723]
[1778272047578,21.41,80279.51,0.52,0.12604,0.00033,6.03563]
[1778272048115,21.41,80279.48,0.52,0.12602,0.00033,6.03476]
[1778272051750,21.41,80279.19,0.52,0.1257,0.00033,6.01983]
[1778272052045,21.41,80279.19,0.52,0.1257,0.00033,6.01983]
[1778272052204,21.4,80267.81,0.52,0.12195,0.00032,5.89277]
[1778272052494,21.4,80267.81,0.52,0.12195,0.00032,5.89277]
[1778272053151,21.4,80267.81,0.52,0.12194,0.00032,5.89224]
[1778272054108,21.4,80267.81,0.52,0.12194,0.00032,5.89224]
[1778272054196,21.4,80261.23,0.52,0.11981,0.00032,5.81905]
[1778272054782,21.4,80261.23,0.52,0.11981,0.00032,5.81905]
[1778272054813,21.4,80261.23,0.52,0.11981,0.00032,5.81905]
[1778272055165,21.4,80261.23,0.52,0.1198,0.00032,5.81882]
[1778272055957,21.4,80261.23,0.52,0.1198,0.00032,5.81882]
[1778272056174,21.4,80261.59,0.52,0.11991,0.00032,5.82256]
[1778272056237,21.4,80261.59,0.52,0.11991,0.00032,5.82256]
[1778272057179,21.4,80260.65,0.52,0.1196,0.00032,5.81194]
[1778272060609,21.4,80262.17,0.52,0.12009,0.00032,5.82889]
[1778272067107,21.41,80263.77,0.52,0.12069,0.00032,5.84937]
[1778272072731,21.41,80263.21,0.52,0.12053,0.00032,5.84409]
[1778272072832,21.41,80263.68,0.52,0.12067,0.00032,5.84887]
[1778272078333,21.41,80264.41,0.52,0.12088,0.00032,5.85591]
[1778272083369,21.4,80264.55,0.52,0.12089,0.00032,5.85644]
[1778272088181,21.4,80265.44,0.52,0.12116,0.00032,5.86549]
[1778272088219,21.4,80265.52,0.52,0.12118,0.00032,5.86617]
[1778272093205,21.4,80265.67,0.52,0.12121,0.00032,5.86726]
[1778272093440,21.4,80265.64,0.52,0.12119,0.00032,5.86655]
[1778272098474,21.4,80266.04,0.52,0.12129,0.00032,5.87013]
[1778272102686,21.4,80265.74,0.52,0.12118,0.00032,5.86629]
[1778272102786,21.39,80263.22,0.52,0.12036,0.00032,5.83807]
[1778272104462,21.39,80263.13,0.52,0.12033,0.00032,5.83707]
[1778272110558,21.39,80262.55,0.52,0.12012,0.00032,5.82979]
[1778272113775,21.39,80262.19,0.52,0.11982,0.00032,5.81551]
[1778272119621,21.39,80261.91,0.52,0.11971,0.00032,5.81169]
[1778272121637,21.39,80255.77,0.52,0.11775,0.00032,5.74373]
[1778272123649,21.39,80249.12,0.52,0.11565,0.00031,5.67061]
[1778272128685,21.38,80247.5,0.52,0.11509,0.00031,5.65079]
[1778272133721,21.38,80247.91,0.52,0.11515,0.00031,5.65311]
[1778272138755,21.37,80247.56,0.52,0.11498,0.00031,5.64706]
[1778272143790,21.37,80247.15,0.52,0.11479,0.00031,5.64031]
[1778272148825,21.36,80247.35,0.52,0.11479,0.00031,5.64029]
[1778272155874,21.35,80248.27,0.52,0.11498,0.00031,5.64725]
[1778272160909,21.35,80252.08,0.52,0.11611,0.00031,5.68677]
[1778272165945,21.34,80252.51,0.52,0.11622,0.00031,5.6905]
[1778272170979,21.34,80252.7,0.52,0.11628,0.00031,5.69255]
[1778272176018,21.34,80252.84,0.52,0.11615,0.00031,5.68404]
[1778272181052,21.34,80252.87,0.52,0.11614,0.00031,5.68359]
[1778272186088,21.34,80252.43,0.52,0.11598,0.00031,5.67805]
[1778272191122,21.34,80251.41,0.52,0.11564,0.00031,5.66619]
[1778272197849,21.34,80250.76,0.52,0.11542,0.00031,5.65855]
[1778272203207,21.33,80251.53,0.52,0.11563,0.00031,5.66597]
[1778272204318,21.33,80237.49,0.52,0.11128,0.00031,5.51199]
[1778272206260,21.33,80223.26,0.52,0.10699,0.0003,5.35744]
[1778272208793,21.33,80223.09,0.52,0.10695,0.0003,5.35596]
[1778272209250,21.34,80222.91,0.52,0.1069,0.0003,5.35444]
[1778272209777,21.34,80222.91,0.52,0.1069,0.0003,5.35444]
[1778272210317,21.34,80222.91,0.52,0.1069,0.0003,5.35444]
[1778272210337,21.34,80222.91,0.52,0.1069,0.0003,5.35444]
[1778272210359,21.34,80223.48,0.52,0.10707,0.0003,5.36052]
[1778272210418,21.34,80223.48,0.52,0.10707,0.0003,5.36052]
[1778272210454,21.34,80223.48,0.52,0.10707,0.0003,5.36052]
[1778272211262,21.34,80223.42,0.52,0.10705,0.0003,5.35978]
[1778272215317,21.34,80222.84,0.52,0.10689,0.0003,5.35376]
[1778272216298,21.34,80222.48,0.52,0.10677,0.0003,5.34971]
[1778272221343,21.33,80221.2,0.52,0.10638,0.0003,5.3355]
[1778272224355,21.33,80216.35,0.52,0.10495,0.00029,5.28312]
[1778272229389,21.33,80215.07,0.52,0.10458,0.00029,5.26943]
[1778272231214,21.33,80215.61,0.52,0.10474,0.00029,5.27525]
[1778272236439,21.33,80215.24,0.52,0.10446,0.00029,5.26145]
[1778272242480,21.33,80214.64,0.52,0.10429,0.00029,5.25509]
[1778272248371,21.33,80214.03,0.52,0.10411,0.00029,5.24864]
[1778272249576,21.33,80214.03,0.52,0.10411,0.00029,5.24864]
[1778272252404,21.33,80214.03,0.52,0.10412,0.00029,5.24866]
[1778272258039,21.34,80213.96,0.52,0.1041,0.00029,5.24802]
[1778272258069,21.34,80213.96,0.52,0.1041,0.00029,5.24802]
[1778272258140,21.34,80213.71,0.52,0.10403,0.00029,5.24536]
[1778272258758,21.34,80213.71,0.52,0.10403,0.00029,5.24536]
[1778272258780,21.34,80213.71,0.52,0.10403,0.00029,5.24536]
[1778272258858,21.34,80213.64,0.52,0.10401,0.00029,5.24462]
[1778272263201,21.34,80212.13,0.52,0.10357,0.00029,5.22847]
[1778272263284,21.34,80202.86,0.52,0.1009,0.00029,5.12969]
[1778272263630,21.34,80202.86,0.52,0.1009,0.00029,5.12969]
[1778272263731,21.34,80199.56,0.52,0.09996,0.00028,5.09465]
[1778272264514,21.34,80199.56,0.52,0.09996,0.00028,5.09465]
[1778272265279,21.34,80199.56,0.52,0.09996,0.00028,5.09465]
[1778272269669,21.34,80194.33,0.52,0.09853,0.00028,5.04088]
[1778272274704,21.34,80190.85,0.52,0.09761,0.00028,5.00594]
[1778272276013,21.34,80190.85,0.52,0.09761,0.00028,5.00594]
[1778272276113,21.35,80186.49,0.52,0.09642,0.00028,4.96088]
[1778272276826,21.35,80186.49,0.52,0.09642,0.00028,4.96088]
[1778272276837,21.35,80175.37,0.52,0.09339,0.00027,4.84484]
[1778272277666,21.35,80175.37,0.52,0.09339,0.00027,4.84484]
[1778272278384,21.35,80175.37,0.52,0.09339,0.00027,4.84484]
[1778272278404,21.36,80168.56,0.52,0.09173,0.00027,4.78079]
[1778272281619,21.4,80168.61,0.52,0.0921,0.00027,4.79502]
[1778272281754,21.41,80168.77,0.52,0.09232,0.00027,4.80331]
[1778272284024,21.43,80170.47,0.52,0.09294,0.00027,4.82732]
[1778272284126,21.46,80171.78,0.52,0.09361,0.00027,4.8529]
[1778272284877,21.46,80171.78,0.52,0.09361,0.00027,4.8529]
[1778272284878,21.46,80173.29,0.52,0.09403,0.00027,4.86907]
[1778272285632,21.46,80173.29,0.52,0.09403,0.00027,4.86907]
[1778272285782,21.46,80173.29,0.52,0.09403,0.00027,4.86907]
[1778272289466,21.47,80173.57,0.52,0.09414,0.00027,4.87355]
[1778272290244,21.47,80173.57,0.52,0.09414,0.00027,4.87355]
[1778272295472,21.47,80173.12,0.52,0.09396,0.00027,4.86282]
[1778272295857,21.48,80169.76,0.52,0.09307,0.00027,4.82871]
[1778272296590,21.48,80169.76,0.52,0.09307,0.00027,4.82871]
[1778272296864,21.49,80168.03,0.52,0.09276,0.00027,4.81687]
[1778272301900,21.5,80167.75,0.52,0.09276,0.00027,4.81691]
[1778272303777,21.5,80167.87,0.52,0.09281,0.00027,4.81874]
[1778272303821,21.5,80167.87,0.52,0.09281,0.00027,4.81874]
[1778272304026,21.5,80167.87,0.52,0.09281,0.00027,4.81874]
[1778272304127,21.5,80161.5,0.52,0.09114,0.00026,4.75398]
[1778272304536,21.5,80161.5,0.52,0.09114,0.00026,4.75398]
[1778272305325,21.5,80161.5,0.52,0.09114,0.00026,4.75398]
[1778272305353,21.52,80152.48,0.52,0.08895,0.00026,4.66836]
[1778272306934,21.54,80146.52,0.52,0.08768,0.00025,4.618]
[1778272310478,21.57,80141.19,0.52,0.08665,0.00025,4.57721]
[1778272311430,21.57,80141.19,0.52,0.08665,0.00025,4.57721]
[1778272311460,21.57,80141.19,0.52,0.08665,0.00025,4.57721]
[1778272311970,21.6,80141.14,0.52,0.08687,0.00025,4.58602]
[1778272315652,21.63,80142.51,0.52,0.08757,0.00025,4.61357]
[1778272315688,21.63,80142.51,0.52,0.08757,0.00025,4.61357]
[1778272315999,21.64,80143.86,0.52,0.08802,0.00025,4.63145]
[1778272316599,21.64,80143.86,0.52,0.08802,0.00025,4.63145]
[1778272321634,21.64,80147.5,0.52,0.08888,0.00026,4.66539]
[1778272327075,21.64,80158.5,0.52,0.09173,0.00026,4.7764]
[1778272332111,21.64,80159.61,0.52,0.09205,0.00026,4.78879]
[1778272337145,21.64,80161.01,0.52,0.09244,0.00026,4.8041]
[1778272341620,21.64,80160.81,0.52,0.0924,0.00026,4.80245]
[1778272341652,21.64,80160.81,0.52,0.0924,0.00026,4.80245]
[1778272342311,21.64,80160.81,0.52,0.0924,0.00026,4.80245]
[1778272342411,21.64,80163.5,0.52,0.09313,0.00027,4.83052]
[1778272344200,21.65,80169.65,0.52,0.0948,0.00027,4.89491]
[1778272344691,21.65,80169.65,0.52,0.0948,0.00027,4.89491]
[1778272345382,21.65,80169.65,0.52,0.0948,0.00027,4.89491]
[1778272345483,21.65,80176.42,0.52,0.09665,0.00027,4.96529]
[1778272345543,21.65,80176.42,0.52,0.09665,0.00027,4.96529]
[1778272346251,21.65,80176.42,0.52,0.09665,0.00027,4.96529]
[1778272346850,21.65,80177.34,0.52,0.09691,0.00027,4.97526]
[1778272347220,21.65,80177.34,0.52,0.09692,0.00027,4.97569]
[1778272347557,21.65,80177.34,0.52,0.09692,0.00027,4.97569]
[1778272348228,21.65,80179.86,0.52,0.09762,0.00027,5.00222]
[1778272348835,21.65,80179.86,0.52,0.09762,0.00027,5.00222]
[1778272349235,21.65,80180.18,0.52,0.09772,0.00027,5.00591]
[1778272353466,21.66,80179.91,0.52,0.09751,0.00027,4.9944]
[1778272354270,21.66,80180.72,0.52,0.09775,0.00027,5.0035]
[1778272355547,21.66,80181.21,0.52,0.0979,0.00028,5.00893]
[1778272356284,21.66,80184.96,0.52,0.09894,0.00028,5.04827]
[1778272358454,21.66,80188.87,0.52,0.10004,0.00028,5.08933]
[1778272358520,21.66,80191.05,0.52,0.10066,0.00028,5.11235]
[1778272358610,21.66,80191.05,0.52,0.10066,0.00028,5.11235]
[1778272358838,21.66,80191.05,0.52,0.10066,0.00028,5.11235]
[1778272359305,21.66,80191.32,0.52,0.10074,0.00028,5.11539]
[1778272360312,21.66,80201.55,0.52,0.10365,0.00029,5.2231]
[1778272364340,21.66,80208.51,0.52,0.10565,0.00029,5.29665]
[1778272369374,21.66,80209.96,0.52,0.10606,0.00029,5.31156]
[1778272374411,21.66,80209.64,0.52,0.10595,0.00029,5.3076]
[1778272375638,21.66,80209.45,0.52,0.1059,0.00029,5.30547]
[1778272375689,21.66,80209.45,0.52,0.1059,0.00029,5.30547]
[1778272375739,21.66,80209.41,0.52,0.10588,0.00029,5.30505]
[1778272381459,21.66,80208.81,0.52,0.10569,0.00029,5.29801]
[1778272382738,21.66,80209.57,0.52,0.10592,0.00029,5.30647]
[1778272382774,21.66,80209.57,0.52,0.10592,0.00029,5.30647]
[1778272383473,21.66,80209.21,0.52,0.10583,0.00029,5.30302]
[1778272387501,21.66,80217.44,0.52,0.10823,0.0003,5.39006]
[1778272392535,21.65,80220.21,0.52,0.10901,0.0003,5.41815]
[1778272397571,21.65,80219.05,0.52,0.10862,0.0003,5.40414]
[1778272402607,21.64,80218.77,0.52,0.10849,0.0003,5.39958]
[1778272407652,21.64,80218.98,0.52,0.10851,0.0003,5.40028]
[1778272412676,21.64,80218.66,0.52,0.1082,0.0003,5.38528]
[1778272419572,21.63,80217.22,0.52,0.10772,0.0003,5.36779]
[1778272425768,21.63,80216.25,0.52,0.10738,0.00029,5.35568]
[1778272430802,21.62,80223.71,0.52,0.10956,0.0003,5.43397]
[1778272436033,21.62,80225.11,0.52,0.10993,0.0003,5.44744]
[1778272441879,21.61,80226.25,0.52,0.1102,0.0003,5.45697]
[1778272446914,21.61,80227.59,0.52,0.11055,0.0003,5.46946]
[1778272451949,21.6,80224.19,0.52,0.10947,0.0003,5.4311]
[1778272456985,21.6,80223.66,0.52,0.10926,0.0003,5.42347]
[1778272462022,21.59,80225.29,0.52,0.1097,0.0003,5.43937]
[1778272467056,21.59,80226.19,0.52,0.10993,0.0003,5.44735]
[1778272469693,21.59,80226.38,0.52,0.10997,0.0003,5.44872]
[1778272469725,21.59,80226.38,0.52,0.10997,0.0003,5.44872]
[1778272469794,21.59,80226.46,0.52,0.10999,0.0003,5.44958]
[1778272474858,21.58,80226.39,0.52,0.10975,0.0003,5.4372]
[1778272480147,21.58,80226.24,0.52,0.10971,0.0003,5.43572]
[1778272485743,21.58,80226.22,0.52,0.10972,0.0003,5.43607]
[1778272491226,21.58,80226.87,0.52,0.10988,0.0003,5.44158]
[1778272492231,21.58,80231.88,0.52,0.11138,0.0003,5.49523]
[1778272494245,21.58,80238.21,0.52,0.1133,0.00031,5.56332]
[1778272498273,21.58,80243.42,0.52,0.11491,0.00031,5.61977]
[1778272503308,21.58,80243.87,0.52,0.11502,0.00031,5.62369]
[1778272508078,21.57,80242.95,0.52,0.11468,0.00031,5.61185]
[1778272508093,21.57,80242.95,0.52,0.11468,0.00031,5.61185]
[1778272508345,21.57,80242.88,0.52,0.11466,0.00031,5.611]
[1778272513378,21.56,80239.01,0.52,0.11339,0.00031,5.56629]
[1778272518413,21.56,80234.27,0.52,0.11186,0.0003,5.51235]
[1778272519565,21.56,80234.27,0.52,0.11186,0.0003,5.51235]
[1778272519593,21.56,80234.27,0.52,0.11186,0.0003,5.51235]
[1778272519666,21.56,80228.26,0.52,0.11004,0.0003,5.44754]
[1778272525462,21.55,80227.58,0.52,0.10979,0.0003,5.43855]
[1778272530497,21.55,80228.41,0.52,0.11006,0.0003,5.44825]
[1778272536540,21.56,80229.13,0.52,0.11013,0.0003,5.44693]
[1778272541574,21.56,80229.54,0.52,0.11028,0.0003,5.45216]
[1778272547568,21.56,80229.72,0.52,0.11033,0.0003,5.45376]
[1778272547668,21.56,80230.55,0.52,0.11056,0.0003,5.46204]
[1778272548965,21.56,80230.55,0.52,0.11056,0.0003,5.46204]
[1778272549630,21.55,80231.31,0.52,0.11077,0.0003,5.46958]
[1778272554687,21.55,80232.37,0.52,0.11105,0.0003,5.47971]
[1778272554721,21.55,80232.58,0.52,0.11111,0.0003,5.48165]
[1778272557275,21.55,80232.68,0.52,0.11112,0.0003,5.48207]
[1778272560487,21.55,80232.95,0.52,0.11119,0.0003,5.48467]
[1778272565249,21.54,80233.6,0.52,0.11134,0.0003,5.49008]
[1778272565349,21.54,80234.03,0.52,0.11145,0.0003,5.49377]
[1778272570636,21.54,80234.59,0.52,0.11157,0.0003,5.49824]
[1778272575736,21.53,80235.28,0.52,0.11174,0.00031,5.50411]
[1778272578755,21.53,80235.37,0.52,0.11176,0.00031,5.50476]
[1778272578793,21.53,80235.37,0.52,0.11176,0.00031,5.50476]
[1778272578782,21.53,80235.51,0.52,0.11178,0.00031,5.50565]
[1778272579564,21.53,80235.51,0.52,0.11178,0.00031,5.50565]
[1778272579664,21.53,80229.32,0.52,0.1099,0.0003,5.43848]
[1778272581679,21.53,80225.27,0.52,0.10867,0.0003,5.39466]
[1778272581711,21.53,80225.27,0.52,0.10867,0.0003,5.39466]
[1778272581780,21.53,80224.53,0.52,0.10845,0.0003,5.38655]
[1778272586509,21.53,80224.61,0.52,0.10846,0.0003,5.38696]
[1778272586548,21.53,80224.61,0.52,0.10846,0.0003,5.38696]
[1778272586609,21.53,80217.8,0.52,0.10643,0.00029,5.31368]
[1778272587302,21.53,80217.8,0.52,0.10643,0.00029,5.31368]
[1778272587330,21.53,80217.8,0.52,0.10643,0.00029,5.31368]
[1778272587403,21.53,80214.97,0.52,0.1056,0.00029,5.2834]
[1778272589013,21.53,80214.88,0.52,0.10557,0.00029,5.28244]
[1778272589059,21.53,80214.88,0.52,0.10557,0.00029,5.28244]
[1778272589160,21.53,80215.32,0.52,0.1057,0.00029,5.28709]
[1778272591312,21.53,80215.12,0.52,0.10564,0.00029,5.28493]
[1778272591356,21.53,80215.12,0.52,0.10564,0.00029,5.28493]
[1778272591413,21.53,80215.11,0.52,0.10547,0.00029,5.27486]
[1778272597986,21.52,80214.92,0.52,0.10541,0.00029,5.27265]
[1778272603021,21.52,80214.89,0.52,0.10539,0.00029,5.27212]
[1778272608056,21.52,80214.21,0.52,0.10518,0.00029,5.2646]
[1778272613091,21.52,80214.12,0.52,0.10515,0.00029,5.26336]
[1778272618126,21.53,80218.93,0.52,0.1066,0.0003,5.31616]
[1778272623166,21.53,80221.32,0.52,0.10732,0.0003,5.34214]
[1778272625083,21.53,80221.32,0.52,0.10733,0.0003,5.34232]
[1778272625184,21.53,80221.31,0.52,0.10733,0.0003,5.34239]
[1778272630240,21.53,80220.58,0.52,0.10713,0.0003,5.33526]
[1778272630316,21.53,80219.69,0.52,0.10687,0.0003,5.32591]
[1778272637259,21.53,80219.84,0.52,0.10694,0.0003,5.3284]
[1778272644307,21.53,80218.76,0.52,0.10659,0.0003,5.31568]
[1778272645753,21.53,80218.76,0.52,0.10659,0.0003,5.31568]
[1778272645772,21.53,80218.76,0.52,0.10659,0.0003,5.31568]
[1778272645824,21.53,80218.73,0.52,0.10658,0.0003,5.3152]
[1778272646041,21.53,80218.73,0.52,0.10658,0.0003,5.3152]
[1778272646073,21.53,80218.73,0.52,0.10658,0.0003,5.3152]
[1778272646285,21.53,80218.73,0.52,0.10658,0.0003,5.3152]
[1778272646696,21.53,80218.73,0.52,0.10658,0.0003,5.3152]
[1778272646798,21.53,80230.02,0.52,0.10994,0.0003,5.43627]
[1778272647536,21.53,80230.02,0.52,0.10994,0.0003,5.43627]
[1778272647547,21.53,80230.02,0.52,0.10994,0.0003,5.43627]
[1778272647639,21.53,80239.91,0.52,0.11295,0.00031,5.54306]
[1778272648184,21.53,80239.91,0.52,0.11295,0.00031,5.54306]
[1778272648206,21.53,80239.91,0.52,0.11295,0.00031,5.54306]
[1778272648377,21.53,80239.91,0.52,0.11295,0.00031,5.54306]
[1778272648567,21.53,80239.91,0.52,0.11295,0.00031,5.54306]
[1778272648606,21.53,80241.02,0.52,0.11329,0.00031,5.55478]
[1778272649721,21.53,80241.02,0.52,0.11329,0.00031,5.55478]
[1778272650503,21.53,80242.02,0.52,0.11358,0.00031,5.56517]
[1778272650604,21.53,80246.79,0.52,0.11505,0.00031,5.61659]
[1778272656392,21.52,80246.09,0.52,0.11457,0.00031,5.59565]
[1778272659542,21.52,80247.0,0.52,0.11483,0.00031,5.60504]
[1778272659700,21.52,80247.0,0.52,0.11483,0.00031,5.60504]
[1778272659756,21.51,80246.95,0.52,0.11479,0.00031,5.60344]
[1778272661409,21.51,80246.95,0.52,0.11477,0.00031,5.60292]
[1778272661510,21.51,80232.81,0.52,0.11041,0.0003,5.449]
[1778272662271,21.51,80232.81,0.52,0.11041,0.0003,5.449]
[1778272663795,21.51,80232.81,0.52,0.1104,0.0003,5.4486]
[1778272664449,21.51,80233.02,0.52,0.11045,0.0003,5.45024]
[1778272669484,21.5,80238.11,0.52,0.11195,0.00031,5.50367]
[1778272674821,21.5,80238.64,0.52,0.11207,0.00031,5.50792]
[1778272674838,21.5,80238.64,0.52,0.11207,0.00031,5.50792]
[1778272674971,21.5,80235.89,0.52,0.11122,0.00031,5.47775]
[1778272675530,21.5,80231.43,0.52,0.10985,0.0003,5.42921]
[1778272677252,21.5,80230.29,0.52,0.1095,0.0003,5.41663]
[1778272682579,21.49,80227.1,0.52,0.1085,0.0003,5.38085]
[1778272684967,21.49,80226.78,0.52,0.1084,0.0003,5.37703]
[1778272686358,21.49,80227.44,0.52,0.10859,0.0003,5.38394]
[1778272686607,21.49,80232.05,0.52,0.10997,0.0003,5.43345]
[1778272687072,21.49,80232.05,0.52,0.10997,0.0003,5.43345]
[1778272687614,21.49,80236.63,0.52,0.11136,0.00031,5.48272]
[1778272692649,21.49,80236.74,0.52,0.11134,0.00031,5.4822]
[1778272693145,21.49,80236.74,0.52,0.11134,0.00031,5.4822]
[1778272693183,21.49,80236.74,0.52,0.11134,0.00031,5.4822]
[1778272693246,21.48,80236.54,0.52,0.11127,0.00031,5.47969]
[1778272695096,21.48,80236.54,0.52,0.11127,0.00031,5.47969]
[1778272695130,21.48,80236.54,0.52,0.11127,0.00031,5.47969]
[1778272695671,21.48,80236.37,0.52,0.1112,0.00031,5.47716]
[1778272696525,21.48,80236.37,0.52,0.1112,0.00031,5.47716]
[1778272696556,21.48,80236.37,0.52,0.1112,0.00031,5.47716]
[1778272696677,21.48,80236.15,0.52,0.11112,0.00031,5.47444]
[1778272697345,21.48,80236.15,0.52,0.11112,0.00031,5.47444]
[1778272697381,21.48,80236.15,0.52,0.11112,0.00031,5.47444]
[1778272697443,21.48,80235.93,0.52,0.11105,0.0003,5.47171]
[1778272702719,21.48,80236.01,0.52,0.11102,0.0003,5.47089]
[1778272707754,21.47,80233.17,0.52,0.11011,0.0003,5.43854]
[1778272712789,21.47,80232.15,0.52,0.1096,0.0003,5.41623]
[1778272717824,21.47,80225.31,0.52,0.10751,0.0003,5.34139]
[1778272720845,21.47,80220.25,0.52,0.106,0.0003,5.2868]
[1778272725880,21.47,80219.36,0.52,0.10574,0.00029,5.27715]
[1778272727414,21.47,80219.19,0.52,0.10569,0.00029,5.2753]
[1778272727893,21.47,80219.2,0.52,0.10569,0.00029,5.27538]
[1778272728758,21.47,80219.2,0.52,0.10569,0.00029,5.27538]
[1778272728901,21.46,80218.02,0.52,0.10534,0.00029,5.26273]
[1778272734943,21.46,80218.4,0.52,0.10545,0.00029,5.26668]
[1778272740307,21.46,80218.3,0.52,0.10542,0.00029,5.26552]
[1778272740359,21.46,80218.3,0.52,0.10542,0.00029,5.26552]
[1778272740408,21.46,80218.34,0.52,0.10543,0.00029,5.2659]
[1778272741819,21.46,80218.34,0.52,0.10543,0.00029,5.2659]
[1778272741864,21.46,80218.34,0.52,0.10543,0.00029,5.2659]
[1778272741920,21.46,80218.46,0.52,0.10546,0.00029,5.26715]
[1778272742567,21.46,80218.46,0.52,0.10546,0.00029,5.26715]
[1778272742583,21.46,80218.46,0.52,0.10546,0.00029,5.26715]
[1778272742668,21.46,80218.46,0.52,0.10546,0.00029,5.26712]
[1778272743267,21.46,80218.46,0.52,0.10546,0.00029,5.26712]
[1778272743295,21.46,80218.46,0.52,0.10546,0.00029,5.26712]
[1778272743368,21.46,80218.29,0.52,0.10541,0.00029,5.26528]
[1778272750048,21.46,80218.22,0.52,0.10538,0.00029,5.26437]
[1778272755974,21.46,80218.22,0.52,0.10538,0.00029,5.26428]
[1778272757259,21.46,80218.04,0.52,0.10533,0.00029,5.26227]
[1778272763800,21.46,80217.18,0.52,0.10507,0.00029,5.25292]
[1778272766046,21.46,80217.05,0.52,0.10503,0.00029,5.25146]
[1778272769760,21.46,80215.32,0.52,0.10452,0.00029,5.23295]
[1778272769861,21.46,80216.34,0.52,0.10482,0.00029,5.24384]
[1778272770553,21.46,80216.34,0.52,0.10482,0.00029,5.24384]
[1778272770614,21.46,80216.34,0.52,0.10482,0.00029,5.24384]
[1778272770654,21.46,80216.38,0.52,0.10483,0.00029,5.24425]
[1778272771327,21.46,80216.38,0.52,0.10483,0.00029,5.24425]
[1778272771509,21.46,80216.38,0.52,0.10466,0.00029,5.23429]
[1778272782122,21.46,80216.49,0.52,0.10469,0.00029,5.23536]
[1778272784170,21.46,80216.48,0.52,0.10469,0.00029,5.23524]
[1778272784271,21.46,80216.51,0.52,0.1047,0.00029,5.23555]
[1778272792192,21.46,80216.23,0.52,0.10461,0.00029,5.23248]
[1778272797379,21.46,80216.42,0.52,0.10467,0.00029,5.23446]
[1778272802414,21.46,80215.79,0.52,0.10448,0.00029,5.22766]
[1778272807449,21.46,80216.43,0.52,0.10467,0.00029,5.23441]
[1778272808622,21.46,80216.43,0.52,0.10467,0.00029,5.23441]
[1778272808725,21.46,80216.41,0.52,0.10466,0.00029,5.23417]
[1778272809328,21.46,80216.41,0.52,0.10466,0.00029,5.23417]
[1778272809463,21.46,80216.39,0.52,0.10465,0.00029,5.23394]
[1778272810129,21.46,80216.39,0.52,0.10465,0.00029,5.23394]
[1778272810231,21.46,80216.3,0.52,0.10463,0.00029,5.23298]
[1778272813103,21.46,80216.32,0.52,0.10463,0.00029,5.23313]
[1778272813491,21.46,80216.38,0.52,0.10465,0.00029,5.23375]
[1778272820540,21.46,80216.63,0.52,0.10472,0.00029,5.23625]
[1778272828596,21.46,80216.99,0.52,0.10482,0.00029,5.23986]
[1778272833631,21.46,80215.89,0.52,0.10432,0.00029,5.21805]
[1778272837661,21.46,80208.2,0.52,0.10209,0.00029,5.13622]
[1778272841692,21.46,80201.04,0.52,0.10006,0.00028,5.06108]
[1778272848744,21.47,80198.78,0.52,0.09947,0.00028,5.03905]
[1778272853778,21.47,80196.26,0.52,0.09879,0.00028,5.01393]
[1778272858814,21.47,80196.08,0.52,0.09878,0.00028,5.01359]
[1778272861228,21.47,80195.76,0.52,0.09871,0.00028,5.01084]
[1778272866870,21.48,80198.86,0.52,0.09963,0.00028,5.04516]
[1778272871906,21.48,80201.45,0.52,0.1004,0.00028,5.07369]
[1778272876940,21.48,80202.52,0.52,0.10073,0.00028,5.08594]
[1778272878977,21.48,80202.52,0.52,0.10073,0.00028,5.08594]
[1778272880968,21.49,80219.39,0.52,0.10564,0.00029,5.26581]
[1778272881975,21.49,80224.35,0.52,0.1071,0.0003,5.31885]
[1778272882932,21.49,80224.35,0.52,0.1071,0.0003,5.31885]
[1778272884914,21.49,80228.78,0.52,0.10842,0.0003,5.36612]
[1778272888372,21.48,80229.79,0.52,0.1087,0.0003,5.37611]
[1778272889087,21.48,80229.79,0.52,0.1087,0.0003,5.37611]
[1778272890926,21.48,80229.5,0.52,0.1086,0.0003,5.37254]
[1778272896073,21.48,80229.63,0.52,0.10843,0.0003,5.36263]
[1778272899014,21.48,80229.06,0.52,0.10825,0.0003,5.35609]
[1778272902115,21.48,80224.3,0.52,0.1068,0.0003,5.30419]
[1778272906143,21.47,80213.41,0.52,0.10359,0.00029,5.18738]
[1778272912037,21.47,80212.19,0.52,0.10324,0.00029,5.17454]
[1778272912050,21.47,80212.19,0.52,0.10324,0.00029,5.17454]
[1778272912138,21.48,80212.89,0.52,0.10345,0.00029,5.18223]
[1778272918047,21.48,80213.7,0.52,0.10369,0.00029,5.19116]
[1778272918074,21.48,80213.7,0.52,0.10369,0.00029,5.19116]
[1778272918148,21.48,80214.12,0.52,0.10382,0.00029,5.19578]
[1778272923265,21.48,80215.16,0.52,0.10413,0.00029,5.20717]
[1778272929305,21.48,80215.78,0.52,0.10432,0.00029,5.21415]
[1778272934339,21.48,80212.27,0.52,0.10331,0.00029,5.17726]
[1778272939375,21.48,80213.33,0.52,0.10364,0.00029,5.18915]
[1778272940382,21.48,80218.39,0.52,0.10512,0.00029,5.24319]
[1778272946425,21.48,80219.58,0.52,0.10547,0.00029,5.25595]
[1778272953473,21.48,80219.17,0.52,0.10518,0.00029,5.24151]
[1778272958511,21.48,80221.27,0.52,0.10579,0.0003,5.26373]
[1778272963544,21.48,80220.64,0.52,0.1056,0.0003,5.25682]
[1778272968579,21.48,80221.64,0.52,0.10589,0.0003,5.26718]
[1778272974622,21.48,80221.28,0.52,0.10577,0.0003,5.26295]
[1778272983684,21.48,80218.79,0.52,0.10502,0.00029,5.23593]
[1778272988719,21.48,80220.6,0.52,0.10555,0.0003,5.25508]
[1778272994762,21.48,80219.6,0.52,0.10525,0.00029,5.24401]
[1778272999796,21.48,80219.2,0.52,0.10512,0.00029,5.23946]
[1778273006087,21.47,80218.78,0.52,0.10499,0.00029,5.23477]
[1778273012888,21.47,80218.6,0.52,0.10476,0.00029,5.22239]
[1778273018931,21.47,80218.22,0.52,0.10464,0.00029,5.21805]
[1778273023966,21.47,80217.41,0.52,0.10439,0.00029,5.2092]
[1778273029001,21.47,80217.89,0.52,0.10453,0.00029,5.21414]
[1778273030021,21.47,80212.88,0.52,0.10307,0.00029,5.16075]
[1778273034830,21.47,80209.89,0.52,0.1022,0.00029,5.12921]
[1778273035043,21.47,80210.16,0.52,0.10229,0.00029,5.13217]
[1778273039341,21.47,80208.92,0.52,0.10193,0.00029,5.11913]
[1778273040147,21.47,80208.92,0.52,0.10193,0.00029,5.11913]
[1778273046121,21.48,80209.39,0.52,0.1021,0.00029,5.12529]
[1778273046503,21.48,80209.39,0.52,0.1021,0.00029,5.12529]
[1778273046604,21.48,80209.99,0.52,0.10228,0.00029,5.1318]
[1778273052163,21.48,80211.46,0.52,0.10272,0.00029,5.14804]
[1778273058478,21.48,80211.96,0.52,0.10287,0.00029,5.1536]
[1778273058508,21.48,80211.96,0.52,0.10287,0.00029,5.1536]
[1778273058579,21.48,80212.69,0.52,0.1031,0.00029,5.16183]
[1778273064248,21.48,80213.51,0.52,0.10335,0.00029,5.17123]
[1778273066263,21.48,80206.67,0.52,0.10138,0.00029,5.09893]
[1778273067269,21.48,80198.91,0.52,0.09918,0.00028,5.01736]
[1778273072306,21.49,80198.04,0.52,0.09882,0.00028,5.00011]
[1778273077340,21.49,80199.9,0.52,0.09939,0.00028,5.02133]
[1778273082375,21.5,80200.15,0.52,0.0995,0.00028,5.02563]
[1778273087410,21.5,80201.07,0.52,0.09981,0.00028,5.03693]
[1778273092445,21.5,80203.82,0.52,0.10063,0.00029,5.0674]
[1778273094405,21.51,80205.5,0.52,0.10112,0.00029,5.08564]
[1778273094506,21.51,80213.26,0.52,0.10336,0.00029,5.1678]
[1778273095825,21.51,80213.26,0.52,0.10336,0.00029,5.1678]
[1778273095926,21.51,80222.91,0.52,0.10621,0.0003,5.271]
[1778273098487,21.51,80232.04,0.52,0.10894,0.0003,5.36884]
[1778273102333,21.5,80235.98,0.52,0.11012,0.0003,5.4109]
[1778273102516,21.5,80244.72,0.52,0.11279,0.00031,5.50497]
[1778273104531,21.5,80250.84,0.52,0.11467,0.00031,5.57075]
[1778273108166,21.5,80249.9,0.52,0.11435,0.00031,5.5596]
[1778273108267,21.5,80250.32,0.52,0.11445,0.00031,5.56328]
[1778273113592,21.49,80245.68,0.52,0.11294,0.00031,5.51049]
[1778273118626,21.49,80244.99,0.52,0.11267,0.00031,5.50098]
[1778273123662,21.48,80243.5,0.52,0.11215,0.00031,5.48277]
[1778273127577,21.48,80240.54,0.52,0.11121,0.00031,5.44949]
[1778273127690,21.48,80240.69,0.52,0.11124,0.00031,5.45075]
[1778273129703,21.47,80245.4,0.52,0.11267,0.00031,5.5011]
[1778273130694,21.47,80245.4,0.52,0.11267,0.00031,5.5011]
[1778273130795,21.47,80246.75,0.52,0.11307,0.00031,5.51491]
[1778273131552,21.47,80246.75,0.52,0.11307,0.00031,5.51491]
[1778273132331,21.47,80246.74,0.52,0.11288,0.00031,5.50424]
[1778273132390,21.47,80246.74,0.52,0.11288,0.00031,5.50424]
[1778273132725,21.47,80246.74,0.52,0.11287,0.00031,5.5038]
[1778273134440,21.47,80248.49,0.52,0.1134,0.00031,5.52241]
[1778273134739,21.47,80247.94,0.52,0.11321,0.00031,5.51596]
[1778273137496,21.46,80248.02,0.52,0.11321,0.00031,5.51591]
[1778273143802,21.46,80246.49,0.52,0.11264,0.00031,5.49607]
[1778273148837,21.45,80245.81,0.52,0.11237,0.00031,5.48646]
[1778273154880,21.44,80245.46,0.52,0.11219,0.00031,5.48006]
[1778273157465,21.44,80246.33,0.52,0.11243,0.00031,5.48866]
[1778273157901,21.44,80245.55,0.52,0.11218,0.00031,5.47973]
[1778273162935,21.43,80249.62,0.52,0.11338,0.00031,5.52184]
[1778273164109,21.43,80249.62,0.52,0.11338,0.00031,5.52184]
[1778273164979,21.43,80250.96,0.52,0.11378,0.00031,5.53597]
[1778273165219,21.43,80250.85,0.52,0.11373,0.00031,5.53426]
[1778273168084,21.43,80251.09,0.52,0.11378,0.00031,5.53586]
[1778273168185,21.43,80250.91,0.52,0.11371,0.00031,5.53337]
[1778273168521,21.43,80250.91,0.52,0.11371,0.00031,5.53337]
[1778273168708,21.43,80250.91,0.52,0.11371,0.00031,5.53337]
[1778273168977,21.43,80250.77,0.52,0.11365,0.00031,5.53133]
[1778273169415,21.43,80250.77,0.52,0.11365,0.00031,5.53133]
[1778273170390,21.43,80250.77,0.52,0.11365,0.00031,5.53133]
[1778273169986,21.42,80250.83,0.52,0.11365,0.00031,5.53147]
[1778273172315,21.42,80254.14,0.52,0.11468,0.00031,5.56713]
[1778273172356,21.42,80256.41,0.52,0.11538,0.00032,5.59142]
[1778273178041,21.41,80256.91,0.52,0.11543,0.00032,5.59331]
[1778273183076,21.4,80257.4,0.52,0.1155,0.00032,5.59567]
[1778273187689,21.4,80256.91,0.52,0.11527,0.00032,5.58787]
[1778273188111,21.4,80256.38,0.52,0.11509,0.00032,5.58145]
[1778273193146,21.39,80256.52,0.52,0.11487,0.00032,5.56983]
[1778273196833,21.38,80255.97,0.52,0.11466,0.00032,5.56261]
[1778273197174,21.38,80256.07,0.52,0.11466,0.00032,5.56252]
[1778273197622,21.38,80256.07,0.52,0.11466,0.00032,5.56252]
[1778273197723,21.38,80255.77,0.52,0.11456,0.00032,5.55923]
[1778273201034,21.38,80255.18,0.52,0.11433,0.00031,5.55099]
[1778273202043,21.38,80255.03,0.52,0.11426,0.00031,5.54876]
[1778273202076,21.37,80254.94,0.52,0.11422,0.00031,5.54719]
[1778273202764,21.37,80254.94,0.52,0.11422,0.00031,5.54719]
[1778273202865,21.37,80254.94,0.52,0.1142,0.00031,5.5466]
[1778273208253,21.36,80253.78,0.52,0.11375,0.00031,5.53099]
[1778273214295,21.36,80252.34,0.52,0.1132,0.00031,5.51181]
[1778273219089,21.35,80252.56,0.52,0.11321,0.00031,5.51197]
[1778273221354,21.35,80252.53,0.52,0.11316,0.00031,5.51052]
[1778273221455,21.35,80252.46,0.52,0.11313,0.00031,5.50919]
[1778273221851,21.35,80252.46,0.52,0.11313,0.00031,5.50919]
[1778273222350,21.34,80252.36,0.52,0.11308,0.00031,5.50753]
[1778273225695,21.34,80252.08,0.52,0.11294,0.00031,5.50279]
[1778273226379,21.34,80251.97,0.52,0.11289,0.00031,5.50104]
[1778273231413,21.33,80250.96,0.52,0.1125,0.00031,5.48725]
[1778273235672,21.33,80251.59,0.52,0.11263,0.00031,5.49199]
[1778273236449,21.32,80251.71,0.52,0.11266,0.00031,5.49276]
[1778273242490,21.32,80251.41,0.52,0.11247,0.00031,5.48626]
[1778273247526,21.31,80251.05,0.52,0.11228,0.00031,5.47967]
[1778273252561,21.3,80252.0,0.52,0.11233,0.00031,5.47728]
[1778273262631,21.29,80251.01,0.52,0.11187,0.00031,5.4613]
[1778273267667,21.28,80250.8,0.52,0.11173,0.00031,5.45651]
[1778273272701,21.28,80246.87,0.52,0.11045,0.00031,5.4113]
[1778273277736,21.27,80247.59,0.52,0.11061,0.00031,5.41703]
[1778273280376,21.27,80247.53,0.52,0.11058,0.00031,5.41595]
[1778273285792,21.26,80243.61,0.52,0.1093,0.00031,5.37043]
[1778273290827,21.26,80242.08,0.52,0.10878,0.00031,5.35212]
[1778273295862,21.25,80243.07,0.52,0.10904,0.00031,5.36137]
[1778273300897,21.25,80241.95,0.52,0.10865,0.00031,5.34747]
[1778273305931,21.25,80243.65,0.52,0.10913,0.00031,5.36463]
[1778273306756,21.25,80243.65,0.52,0.10913,0.00031,5.36463]
[1778273306939,21.24,80243.74,0.52,0.10915,0.00031,5.36533]
[1778273311974,21.24,80243.57,0.52,0.10889,0.00031,5.35201]
[1778273319023,21.24,80241.29,0.52,0.10814,0.00031,5.3255]
[1778273322368,21.24,80241.3,0.52,0.10813,0.00031,5.32514]
[1778273322469,21.23,80241.4,0.52,0.10816,0.00031,5.326]
[1778273328086,21.23,80241.73,0.52,0.10822,0.00031,5.32822]
[1778273334128,21.23,80242.91,0.52,0.10854,0.00031,5.33966]
[1778273339164,21.22,80243.66,0.52,0.10874,0.00031,5.34665]
[1778273344202,21.22,80243.06,0.52,0.10852,0.00031,5.33897]
[1778273351248,21.22,80244.06,0.52,0.10878,0.00031,5.34829]
[1778273356283,21.21,80245.18,0.52,0.10909,0.00031,5.35938]
[1778273362325,21.21,80245.61,0.52,0.10919,0.00031,5.36264]
[1778273367360,21.21,80245.84,0.52,0.10922,0.00031,5.36397]
[1778273373402,21.2,80244.65,0.52,0.10865,0.00031,5.33949]
[1778273378437,21.2,80245.67,0.52,0.10893,0.00031,5.3496]
[1778273383471,21.2,80245.81,0.52,0.10894,0.00031,5.35005]
[1778273388508,21.2,80246.29,0.52,0.10906,0.00031,5.35422]
[1778273393543,21.19,80245.66,0.52,0.10884,0.00031,5.3463]
[1778273398578,21.19,80245.63,0.52,0.1088,0.00031,5.34499]
[1778273403613,21.19,80244.94,0.52,0.10856,0.00031,5.33655]
[1778273408649,21.19,80244.57,0.52,0.10842,0.00031,5.33168]
[1778273413684,21.18,80245.77,0.52,0.10877,0.00031,5.3441]
[1778273418719,21.18,80245.42,0.52,0.10865,0.00031,5.33958]
[1778273423754,21.18,80245.19,0.52,0.10856,0.00031,5.33645]
[1778273429796,21.18,80245.16,0.52,0.10853,0.00031,5.33544]
[1778273434831,21.18,80245.12,0.52,0.10833,0.00031,5.32438]
[1778273437187,21.18,80244.39,0.52,0.1081,0.00031,5.31632]
[1778273437254,21.18,80244.39,0.52,0.1081,0.00031,5.31632]
[1778273437308,21.18,80244.39,0.52,0.1081,0.00031,5.31632]
[1778273437409,21.18,80244.36,0.52,0.10809,0.00031,5.31584]
[1778273445907,21.18,80244.57,0.52,0.10814,0.00031,5.31754]
[1778273450944,21.17,80245.09,0.52,0.10829,0.00031,5.32286]
[1778273453980,21.17,80245.07,0.52,0.10828,0.00031,5.32249]
[1778273454155,21.17,80245.07,0.52,0.10828,0.00031,5.32249]
[1778273454177,21.17,80245.07,0.52,0.10828,0.00031,5.32249]
[1778273454370,21.17,80245.07,0.52,0.10828,0.00031,5.32249]
[1778273454678,21.17,80245.07,0.52,0.10828,0.00031,5.32249]
[1778273455004,21.17,80243.07,0.52,0.10766,0.00031,5.30054]
[1778273455040,21.17,80243.07,0.52,0.10766,0.00031,5.30054]
[1778273455079,21.17,80227.07,0.52,0.10285,0.0003,5.12716]
[1778273456414,21.17,80227.07,0.52,0.10285,0.0003,5.12716]
[1778273456506,21.17,80227.07,0.52,0.10285,0.0003,5.12716]
[1778273456622,21.17,80227.24,0.52,0.10291,0.0003,5.12915]
[1778273457255,21.17,80227.24,0.52,0.10291,0.0003,5.12915]
[1778273457722,21.18,80230.07,0.52,0.10375,0.0003,5.15987]
[1778273459721,21.18,80232.76,0.52,0.10456,0.0003,5.1891]
[1778273462499,21.18,80232.98,0.52,0.10463,0.0003,5.19171]
[1778273462601,21.18,80232.86,0.52,0.1046,0.0003,5.19064]
[1778273464708,21.18,80232.81,0.52,0.10459,0.0003,5.1901]
[1778273465545,21.18,80232.69,0.52,0.10455,0.0003,5.18892]
[1778273465568,21.18,80233.0,0.52,0.10465,0.0003,5.1925]
[1778273468005,21.18,80232.93,0.52,0.10464,0.0003,5.19197]
[1778273468047,21.18,80232.93,0.52,0.10464,0.0003,5.19197]
[1778273468106,21.18,80232.19,0.52,0.10442,0.0003,5.18408]
[1778273474138,21.22,80232.18,0.52,0.10485,0.0003,5.19938]
[1778273476312,21.22,80231.94,0.52,0.10483,0.0003,5.19891]
[1778273476581,21.22,80231.94,0.52,0.10483,0.0003,5.19891]
[1778273478136,21.23,80222.75,0.52,0.10215,0.00029,5.10151]
[1778273479429,21.23,80222.75,0.52,0.10215,0.00029,5.10151]
[1778273479445,21.23,80222.75,0.52,0.10215,0.00029,5.10151]
[1778273479706,21.23,80222.75,0.52,0.10215,0.00029,5.10151]
[1778273479677,21.23,80209.46,0.52,0.09831,0.00029,4.96001]
[1778273480158,21.23,80202.09,0.52,0.09623,0.00028,4.88211]
[1778273483172,21.23,80196.84,0.52,0.09481,0.00028,4.82895]
[1778273491229,21.25,80197.99,0.52,0.09511,0.00028,4.83629]
[1778273496267,21.25,80198.45,0.52,0.09532,0.00028,4.84434]
[1778273501301,21.26,80198.77,0.52,0.09549,0.00028,4.85091]
[1778273504322,21.27,80193.03,0.52,0.09395,0.00028,4.79277]
[1778273506746,21.27,80189.09,0.52,0.09289,0.00027,4.75244]
[1778273506779,21.27,80188.72,0.52,0.09281,0.00027,4.74938]
[1778273507343,21.27,80188.84,0.52,0.09286,0.00027,4.75141]
[1778273510373,21.28,80180.52,0.52,0.09067,0.00027,4.6676]
[1778273511381,21.28,80167.16,0.52,0.08716,0.00026,4.53161]
[1778273513390,21.29,80161.21,0.52,0.08568,0.00026,4.47351]
[1778273515403,21.29,80154.8,0.52,0.0841,0.00025,4.41128]
[1778273516076,21.29,80154.8,0.52,0.0841,0.00025,4.41128]
[1778273520533,21.31,80147.88,0.52,0.08249,0.00025,4.34738]
[1778273520543,21.31,80144.74,0.52,0.08175,0.00025,4.31751]
[1778273522714,21.31,80144.87,0.52,0.08182,0.00025,4.3202]
[1778273523462,21.32,80143.37,0.52,0.08151,0.00025,4.30816]
[1778273524283,21.32,80143.37,0.52,0.08151,0.00025,4.30816]
[1778273524466,21.32,80143.77,0.52,0.08165,0.00025,4.31357]
[1778273526486,21.33,80143.15,0.52,0.08153,0.00025,4.30886]
[1778273526583,21.33,80143.09,0.52,0.08155,0.00025,4.3097]
[1778273528109,21.34,80143.09,0.52,0.08159,0.00025,4.31113]
[1778273528209,21.34,80143.27,0.52,0.08167,0.00025,4.31435]
[1778273531876,21.35,80144.45,0.52,0.08205,0.00025,4.32936]
[1778273532152,21.35,80144.45,0.52,0.08205,0.00025,4.32936]
[1778273532522,21.35,80143.77,0.52,0.0819,0.00025,4.32353]
[1778273534577,21.35,80142.12,0.52,0.08152,0.00025,4.30811]
[1778273534626,21.35,80141.06,0.52,0.08128,0.00025,4.29857]
[1778273534862,21.35,80141.06,0.52,0.08128,0.00025,4.29857]
[1778273540577,21.37,80140.25,0.52,0.08122,0.00025,4.29633]
[1778273544605,21.38,80147.23,0.52,0.08305,0.00025,4.36939]
[1778273549640,21.39,80150.8,0.52,0.08405,0.00025,4.40912]
[1778273551155,21.39,80154.82,0.52,0.08509,0.00025,4.45017]
[1778273554679,21.4,80164.63,0.52,0.08756,0.00026,4.54366]
[1778273560718,21.42,80166.32,0.52,0.08817,0.00026,4.56703]
[1778273567633,21.44,80164.31,0.52,0.08783,0.00026,4.55399]
[1778273577837,21.46,80165.42,0.52,0.08836,0.00026,4.57436]
[1778273582872,21.47,80165.31,0.52,0.08844,0.00026,4.57755]
[1778273586088,21.47,80164.7,0.52,0.08831,0.00026,4.57252]
[1778273586187,21.48,80164.43,0.52,0.08827,0.00026,4.57085]
[1778273591936,21.49,80162.48,0.52,0.08793,0.00026,4.55761]
[1778273597493,21.5,80159.21,0.52,0.0872,0.00026,4.5291]
[1778273597591,21.51,80158.96,0.52,0.08719,0.00026,4.52884]
[1778273602576,21.52,80158.37,0.52,0.0871,0.00026,4.52518]
[1778273602677,21.53,80158.65,0.52,0.08726,0.00026,4.53142]
[1778273603468,21.53,80158.65,0.52,0.08726,0.00026,4.53142]
[1778273603487,21.53,80159.16,0.52,0.08742,0.00026,4.5377]
[1778273605924,21.53,80159.24,0.52,0.08747,0.00026,4.53964]
[1778273606026,21.53,80159.43,0.52,0.08755,0.00026,4.5427]
[1778273612793,21.54,80159.4,0.52,0.08762,0.00026,4.54548]
[1778273620130,21.56,80161.33,0.52,0.08812,0.00026,4.56167]
[1778273625165,21.57,80163.69,0.52,0.08882,0.00026,4.58862]
[1778273630201,21.57,80162.67,0.52,0.08863,0.00026,4.58128]
[1778273635235,21.58,80162.69,0.52,0.08871,0.00026,4.58446]
[1778273640271,21.59,80165.67,0.52,0.08957,0.00026,4.61751]
[1778273643169,21.59,80165.77,0.52,0.08962,0.00026,4.61963]
[1778273643292,21.59,80166.23,0.52,0.08977,0.00026,4.62536]
[1778273648327,21.61,80169.49,0.52,0.09076,0.00027,4.66346]
[1778273651518,21.61,80169.97,0.52,0.09094,0.00027,4.67022]
[1778273655510,21.62,80170.19,0.52,0.0911,0.00027,4.67617]
[1778273661418,21.64,80170.27,0.52,0.09129,0.00027,4.68341]
[1778273666453,21.65,80170.29,0.52,0.09141,0.00027,4.68815]
[1778273670176,21.66,80170.16,0.52,0.09145,0.00027,4.68953]
[1778273670277,21.66,80170.17,0.52,0.09147,0.00027,4.69053]
[1778273675516,21.67,80170.7,0.52,0.09157,0.00027,4.69058]
[1778273677662,21.67,80170.31,0.52,0.09149,0.00027,4.68751]
[1778273677763,21.68,80170.71,0.52,0.09162,0.00027,4.69246]
[1778273682564,21.69,80164.87,0.52,0.09019,0.00026,4.63778]
[1778273688608,21.7,80163.59,0.52,0.09001,0.00026,4.63068]
[1778273693650,21.72,80160.27,0.52,0.08927,0.00026,4.60228]
[1778273698678,21.73,80163.87,0.52,0.09032,0.00026,4.6427]
[1778273703879,21.73,80162.6,0.52,0.09004,0.00026,4.63182]
[1778273704721,21.74,80163.53,0.52,0.09032,0.00026,4.64264]
[1778273708820,21.74,80159.49,0.52,0.08931,0.00026,4.60386]
[1778273714791,21.76,80156.47,0.52,0.08871,0.00026,4.58072]
[1778273719827,21.77,80156.27,0.52,0.08876,0.00026,4.58233]
[1778273724862,21.78,80155.22,0.52,0.08855,0.00026,4.57446]
[1778273729898,21.78,80156.45,0.52,0.08896,0.00026,4.59027]
[1778273734933,21.8,80155.02,0.52,0.08855,0.00026,4.57103]
[1778273740975,21.81,80154.49,0.52,0.08853,0.00026,4.5702]
[1778273748900,21.82,80154.55,0.52,0.08865,0.00026,4.57475]
[1778273753060,21.82,80146.98,0.52,0.08676,0.00025,4.50141]
[1778273758969,21.83,80145.57,0.52,0.0865,0.00025,4.49107]
[1778273764138,21.84,80144.82,0.52,0.08638,0.00025,4.48661]
[1778273766152,21.84,80137.6,0.52,0.0846,0.00025,4.41667]
[1778273767749,21.84,80137.6,0.52,0.0846,0.00025,4.41667]
[1778273774208,21.86,80130.32,0.52,0.08295,0.00025,4.35143]
[1778273779243,21.87,80129.6,0.52,0.08287,0.00025,4.34828]
[1778273784278,21.87,80127.35,0.52,0.08235,0.00024,4.32738]
[1778273789313,21.87,80127.01,0.52,0.08229,0.00024,4.3251]
[1778273794519,21.88,80125.88,0.52,0.08188,0.00024,4.30537]
[1778273798604,21.88,80121.89,0.52,0.08095,0.00024,4.26833]
[1778273798813,21.88,80121.89,0.52,0.08095,0.00024,4.26833]
[1778273800000,21.88,80120.94,0.52,0.08073,0.00024,4.2597]
[1778273800013,21.88,80100.1,0.52,0.07585,0.00023,4.06161]
[1778273801046,21.88,80100.1,0.52,0.07585,0.00023,4.06161]
[1778273801397,21.88,80086.2,0.52,0.07272,0.00022,3.93257]
[1778273805992,21.9,80081.08,0.52,0.0717,0.00022,3.88972]
[1778273808624,21.9,80080.72,0.52,0.07164,0.00022,3.88722]
[1778273808741,21.9,80080.72,0.52,0.07164,0.00022,3.88722]
[1778273808807,21.91,80080.69,0.52,0.0717,0.00022,3.8898]
[1778273809404,21.91,80080.69,0.52,0.0717,0.00022,3.8898]
[1778273809453,21.91,80080.69,0.52,0.0717,0.00022,3.8898]
[1778273813081,21.91,80077.35,0.52,0.07102,0.00022,3.86146]
[1778273819396,21.94,80081.05,0.52,0.07206,0.00022,3.90471]
[1778273824559,21.95,80081.29,0.52,0.07223,0.00022,3.912]
[1778273829600,21.96,80080.86,0.52,0.07224,0.00022,3.9123]
[1778273834635,21.97,80078.45,0.52,0.07182,0.00022,3.89458]
[1778273839670,21.98,80078.65,0.52,0.07197,0.00022,3.90092]
[1778273844898,21.99,80081.57,0.52,0.0727,0.00022,3.93133]
[1778273845107,21.99,80081.57,0.52,0.0727,0.00022,3.93133]
[1778273844988,22.0,80097.66,0.52,0.07634,0.00023,4.08167]
[1778273845819,22.0,80097.66,0.52,0.07634,0.00023,4.08167]
[1778273851756,22.01,80098.46,0.52,0.07648,0.00023,4.08425]
[1778273856791,22.02,80098.71,0.52,0.07661,0.00023,4.08968]
[1778273861826,22.02,80099.25,0.52,0.07681,0.00023,4.09785]
[1778273868875,22.03,80100.48,0.52,0.0772,0.00023,4.11367]
[1778273873910,22.04,80099.53,0.52,0.07706,0.00023,4.10769]
[1778273879814,22.05,80099.26,0.52,0.07708,0.00023,4.10882]
[1778273884987,22.06,80100.0,0.52,0.07733,0.00023,4.11879]
[1778273890024,22.07,80100.74,0.52,0.07757,0.00023,4.12869]
[1778273895059,22.08,80102.3,0.52,0.07801,0.00023,4.14628]
[1778273897454,22.08,80101.94,0.52,0.07797,0.00023,4.14459]
[1778273903115,22.09,80110.8,0.52,0.08011,0.00024,4.23098]
[1778273906136,22.09,80116.33,0.52,0.08145,0.00024,4.28495]
[1778273911172,22.09,80117.27,0.52,0.08156,0.00024,4.2861]
[1778273918219,22.1,80117.3,0.52,0.08163,0.00024,4.28875]
[1778273923255,22.1,80114.2,0.52,0.08093,0.00024,4.26086]
[1778273928290,22.11,80113.26,0.52,0.08075,0.00024,4.25366]
[1778273933325,22.11,80115.54,0.52,0.08134,0.00024,4.27715]
[1778273938360,22.12,80117.18,0.52,0.08177,0.00024,4.29428]
[1778273943399,22.12,80122.11,0.52,0.083,0.00024,4.34287]
[1778273948435,22.12,80122.43,0.52,0.0831,0.00024,4.34707]
[1778273953469,22.13,80125.26,0.52,0.08382,0.00024,4.37526]
[1778273958505,22.13,80125.92,0.52,0.084,0.00025,4.38246]
[1778273963540,22.13,80126.65,0.52,0.0842,0.00025,4.39029]
[1778273969582,22.14,80127.16,0.52,0.08438,0.00025,4.39755]
[1778273970816,22.14,80127.16,0.52,0.08438,0.00025,4.39755]
[1778273971532,22.14,80127.46,0.52,0.08446,0.00025,4.40075]
[1778273972277,22.14,80127.46,0.52,0.08446,0.00025,4.40075]
[1778273973663,22.14,80127.51,0.52,0.08432,0.00025,4.3917]
[1778273979659,22.15,80130.68,0.52,0.08519,0.00025,4.42611]
[1778273982829,22.15,80130.01,0.52,0.08505,0.00025,4.4204]
[1778273988655,22.15,80129.9,0.52,0.08504,0.00025,4.41991]
[1778273990923,22.15,80129.73,0.52,0.085,0.00025,4.41842]
[1778273997782,22.15,80130.06,0.52,0.0851,0.00025,4.42227]
[1778274001754,22.15,80130.18,0.52,0.08513,0.00025,4.42367]
[1778274001773,22.15,80130.18,0.52,0.08513,0.00025,4.42367]
[1778274001852,22.15,80141.81,0.52,0.08805,0.00025,4.53713]
[1778274007546,22.16,80145.75,0.52,0.08911,0.00026,4.57787]
[1778274008963,22.16,80141.24,0.52,0.08795,0.00025,4.53342]
[1778274014906,22.16,80133.71,0.52,0.08606,0.00025,4.45989]
[1778274019940,22.16,80135.12,0.52,0.08641,0.00025,4.47372]
[1778274024975,22.16,80134.72,0.52,0.08632,0.00025,4.46983]
[1778274031022,22.16,80132.99,0.52,0.08572,0.00025,4.44331]
[1778274034090,22.16,80126.97,0.52,0.08423,0.00025,4.38504]
[1778274036052,22.16,80119.01,0.52,0.0823,0.00024,4.30861]
[1778274041087,22.16,80117.91,0.52,0.08206,0.00024,4.29914]
[1778274046123,22.17,80118.63,0.52,0.08226,0.00024,4.3071]
[1778274052164,22.17,80118.2,0.52,0.08218,0.00024,4.304]
[1778274058205,22.17,80117.08,0.52,0.08194,0.00024,4.29438]
[1778274063241,22.17,80116.13,0.52,0.08173,0.00024,4.28603]
[1778274069283,22.18,80115.27,0.52,0.08154,0.00024,4.27852]
[1778274074318,22.18,80114.6,0.52,0.0814,0.00024,4.27282]
[1778274081247,22.18,80114.35,0.52,0.08136,0.00024,4.27132]
[1778274087355,22.18,80113.91,0.52,0.08127,0.00024,4.26761]
[1778274096474,22.18,80112.95,0.52,0.08091,0.00024,4.25022]
[1778274103526,22.19,80113.04,0.52,0.08096,0.00024,4.2521]
[1778274108560,22.19,80117.17,0.52,0.08196,0.00024,4.29203]
[1778274118629,22.19,80118.51,0.52,0.08231,0.00024,4.30579]
[1778274124673,22.19,80119.87,0.52,0.08265,0.00024,4.31932]
[1778274130714,22.19,80121.0,0.52,0.08294,0.00024,4.33059]
[1778274137765,22.19,80121.94,0.52,0.08318,0.00024,4.34011]
[1778274139778,22.19,80128.59,0.52,0.08481,0.00025,4.40428]
[1778274146828,22.19,80129.38,0.52,0.085,0.00025,4.41171]
[1778274151863,22.19,80131.58,0.52,0.08537,0.00025,4.42304]
[1778274155915,22.19,80131.58,0.52,0.08537,0.00025,4.42304]
[1778274156604,22.19,80131.16,0.52,0.08526,0.00025,4.41877]
[1778274157440,22.19,80131.16,0.52,0.08526,0.00025,4.41877]
[1778274162225,22.19,80131.07,0.52,0.08524,0.00025,4.41782]
[1778274163536,22.19,80130.8,0.52,0.08517,0.00025,4.41504]
[1778274168982,22.19,80130.65,0.52,0.08513,0.00025,4.41334]
[1778274171487,22.19,80130.65,0.52,0.08513,0.00025,4.41334]
[1778274172131,22.19,80130.65,0.52,0.08513,0.00025,4.41334]
[1778274179049,22.19,80130.5,0.52,0.08508,0.00025,4.41157]
[1778274184268,22.19,80130.39,0.52,0.08505,0.00025,4.41039]
[1778274187108,22.19,80142.12,0.52,0.08799,0.00025,4.52445]
[1778274192143,22.19,80142.66,0.52,0.0881,0.00025,4.52879]
[1778274200199,22.18,80144.72,0.52,0.08858,0.00026,4.54738]
[1778274212401,22.18,80145.32,0.52,0.08872,0.00026,4.55263]
[1778274216032,22.18,80146.02,0.52,0.08871,0.00026,4.54902]
[1778274216070,22.18,80146.02,0.52,0.08871,0.00026,4.54902]
[1778274216132,22.18,80146.32,0.52,0.0888,0.00026,4.55223]
[1778274221342,22.18,80148.07,0.52,0.08927,0.00026,4.57042]
[1778274227388,22.19,80147.17,0.52,0.08908,0.00026,4.56311]
[1778274232422,22.19,80146.52,0.52,0.08893,0.00026,4.55732]
[1778274236452,22.19,80151.67,0.52,0.09028,0.00026,4.60879]
[1778274241014,22.19,80151.98,0.52,0.09036,0.00026,4.6121]
[1778274246521,22.18,80151.5,0.52,0.09017,0.00026,4.60465]
[1778274247246,22.18,80151.5,0.52,0.09017,0.00026,4.60465]
[1778274251251,22.18,80152.75,0.52,0.09046,0.00026,4.61594]
[1778274257598,22.18,80154.78,0.52,0.091,0.00026,4.63644]
[1778274259574,22.18,80154.78,0.52,0.091,0.00026,4.63644]
[1778274265079,22.18,80156.7,0.52,0.09144,0.00026,4.65323]
[1778274270694,22.17,80158.5,0.52,0.09184,0.00026,4.66844]
[1778274272705,22.17,80165.51,0.52,0.09351,0.00027,4.72764]
[1778274279209,22.17,80166.99,0.52,0.09389,0.00027,4.74195]
[1778274279265,22.17,80166.99,0.52,0.09389,0.00027,4.74195]
[1778274282161,22.16,80167.99,0.52,0.09413,0.00027,4.75093]
[1778274282224,22.16,80168.32,0.52,0.09422,0.00027,4.75417]
[1778274284141,22.16,80168.39,0.52,0.09423,0.00027,4.75487]
[1778274284223,22.16,80169.68,0.52,0.09458,0.00027,4.76775]
[1778274285267,22.16,80169.68,0.52,0.09458,0.00027,4.76775]
[1778274285298,22.16,80169.68,0.52,0.09458,0.00027,4.76775]
[1778274285334,22.16,80169.7,0.52,0.09458,0.00027,4.76791]
[1778274290457,22.16,80169.73,0.52,0.09459,0.00027,4.76813]
[1778274290558,22.16,80169.75,0.52,0.09459,0.00027,4.76823]
[1778274296874,22.16,80169.21,0.52,0.09444,0.00027,4.76262]
[1778274301909,22.16,80169.43,0.52,0.0945,0.00027,4.76468]
[1778274306945,22.16,80170.49,0.52,0.09473,0.00027,4.77328]
[1778274312987,22.15,80168.71,0.52,0.09419,0.00027,4.75337]
[1778274318022,22.14,80167.9,0.52,0.09391,0.00027,4.74281]
[1778274325072,22.13,80167.39,0.52,0.09368,0.00027,4.73434]
[1778274330108,22.13,80167.88,0.52,0.09374,0.00027,4.7364]
[1778274335142,22.12,80169.14,0.52,0.09384,0.00027,4.73677]
[1778274341184,22.11,80169.63,0.52,0.0939,0.00027,4.73893]
[1778274347227,22.11,80176.21,0.52,0.09562,0.00027,4.80322]
[1778274352261,22.11,80178.82,0.52,0.09635,0.00027,4.83023]
[1778274357297,22.12,80178.47,0.52,0.09632,0.00027,4.82891]
[1778274362332,22.12,80178.87,0.52,0.09649,0.00027,4.83517]
[1778274367367,22.13,80179.4,0.52,0.09669,0.00027,4.84271]
[1778274373700,22.13,80179.64,0.52,0.09677,0.00027,4.84558]
[1778274373801,22.13,80179.63,0.52,0.09682,0.00027,4.84762]
[1778274377273,22.13,80179.63,0.52,0.09682,0.00027,4.84762]
[1778274377374,22.14,80179.42,0.52,0.09681,0.00027,4.8472]
[1778274383406,22.15,80180.09,0.52,0.09706,0.00027,4.8565]
[1778274388514,22.15,80179.51,0.52,0.09696,0.00027,4.8527]
[1778274393549,22.16,80179.29,0.52,0.09679,0.00027,4.84254]
[1778274394315,22.16,80179.29,0.52,0.09679,0.00027,4.84254]
[1778274394348,22.16,80179.29,0.52,0.09679,0.00027,4.84254]
[1778274394556,22.16,80171.82,0.52,0.09477,0.00027,4.76766]
[1778274395563,22.16,80163.31,0.52,0.0925,0.00026,4.68256]
[1778274400598,22.17,80160.38,0.52,0.09182,0.00026,4.65681]
[1778274406640,22.18,80159.62,0.52,0.09173,0.00026,4.65338]
[1778274411675,22.19,80160.41,0.52,0.09202,0.00026,4.6646]
[1778274414286,22.19,80161.72,0.52,0.0924,0.00026,4.67892]
[1778274419730,22.2,80162.04,0.52,0.09259,0.00026,4.68587]
[1778274424767,22.21,80162.14,0.52,0.0927,0.00026,4.68996]
[1778274430016,22.21,80162.14,0.52,0.0927,0.00026,4.68996]
[1778274430048,22.22,80162.08,0.52,0.09276,0.00026,4.69244]
[1778274435844,22.23,80161.83,0.52,0.0928,0.00026,4.69361]
[1778274440878,22.24,80161.95,0.52,0.09291,0.00026,4.69785]
[1778274449942,22.25,80162.49,0.52,0.0932,0.00027,4.70861]
[1778274455050,22.26,80161.62,0.52,0.09288,0.00026,4.69307]
[1778274464104,22.27,80162.58,0.52,0.09328,0.00027,4.7081]
[1778274469138,22.28,80162.81,0.52,0.09342,0.00027,4.71338]
[1778274480216,22.3,80162.88,0.52,0.09361,0.00027,4.72057]
[1778274481891,22.3,80162.88,0.52,0.09363,0.00027,4.72116]
[1778274482041,22.3,80162.88,0.52,0.09363,0.00027,4.72116]
[1778274482233,22.3,80167.98,0.52,0.09501,0.00027,4.77259]
[1778274483240,22.3,80174.62,0.52,0.09682,0.00027,4.83971]
[1778274484448,22.3,80174.62,0.52,0.09682,0.00027,4.83971]
[1778274490289,22.31,80176.51,0.52,0.09742,0.00027,4.86183]
[1778274495324,22.32,80176.42,0.52,0.09744,0.00027,4.86275]
[1778274496907,22.32,80176.39,0.52,0.09744,0.00027,4.86282]
[1778274498345,22.32,80161.98,0.52,0.09358,0.00027,4.71945]
[1778274499352,22.32,80150.05,0.52,0.09046,0.00026,4.60154]
[1778274500359,22.32,80144.15,0.52,0.08898,0.00026,4.54504]
[1778274501366,22.32,80137.83,0.52,0.08738,0.00025,4.48382]
[1778274503541,22.33,80137.28,0.52,0.08725,0.00025,4.47883]
[1778274503569,22.33,80137.28,0.52,0.08725,0.00025,4.47883]
[1778274503692,22.33,80137.28,0.52,0.08725,0.00025,4.47883]
[1778274503759,22.33,80137.02,0.52,0.0872,0.00025,4.47665]
[1778274504413,22.33,80137.02,0.52,0.0872,0.00025,4.47665]
[1778274504428,22.33,80137.02,0.52,0.0872,0.00025,4.47665]
[1778274504501,22.33,80137.02,0.52,0.08719,0.00025,4.47653]
[1778274508849,22.32,80137.53,0.52,0.08731,0.00025,4.48097]
[1778274508882,22.32,80137.53,0.52,0.08731,0.00025,4.48097]
[1778274508949,22.32,80137.72,0.52,0.08736,0.00025,4.48282]
[1778274514328,22.32,80136.49,0.52,0.08686,0.00025,4.46016]
[1778274515150,22.32,80136.49,0.52,0.08686,0.00025,4.46016]
[1778274520502,22.32,80135.03,0.52,0.08647,0.00025,4.44515]
[1778274526543,22.32,80133.83,0.52,0.08615,0.00025,4.43279]
[1778274532587,22.32,80132.95,0.52,0.08591,0.00025,4.42359]
[1778274539584,22.31,80133.34,0.52,0.086,0.00025,4.42694]
[1778274539600,22.31,80133.34,0.52,0.086,0.00025,4.42694]
[1778274540015,22.31,80133.37,0.52,0.086,0.00025,4.42691]
[1778274540375,22.31,80133.37,0.52,0.086,0.00025,4.42691]
[1778274540434,22.31,80133.37,0.52,0.086,0.00025,4.42691]
[1778274542657,22.32,80126.17,0.52,0.08423,0.00025,4.35825]
[1778274545879,22.32,80122.92,0.52,0.08346,0.00024,4.32807]
[1778274546120,22.32,80122.76,0.52,0.08343,0.00024,4.32705]
[1778274546146,22.32,80122.76,0.52,0.08343,0.00024,4.32705]
[1778274546650,22.32,80122.76,0.52,0.08343,0.00024,4.32705]
[1778274546674,22.32,80122.76,0.52,0.08343,0.00024,4.32705]
[1778274552727,22.33,80121.15,0.52,0.0831,0.00024,4.31379]
[1778274553830,22.33,80121.15,0.52,0.0831,0.00024,4.31379]
[1778274553885,22.33,80121.15,0.52,0.0831,0.00024,4.31379]
[1778274554612,22.33,80120.45,0.52,0.08294,0.00024,4.30768]
[1778274557830,22.33,80120.45,0.52,0.08296,0.00024,4.30824]
[1778274557865,22.33,80119.73,0.52,0.08278,0.00024,4.30142]
[1778274563804,22.33,80118.41,0.52,0.08247,0.00024,4.28919]
[1778274565058,22.33,80118.18,0.52,0.08242,0.00024,4.28706]
[1778274565140,22.33,80118.18,0.52,0.08242,0.00024,4.28706]
[1778274565183,22.33,80118.18,0.52,0.08242,0.00024,4.28706]
[1778274567285,22.33,80114.86,0.52,0.08162,0.00024,4.25568]
[1778274567422,22.33,80114.86,0.52,0.08162,0.00024,4.25568]
[1778274567832,22.33,80109.54,0.52,0.08036,0.00024,4.20552]
[1778274569846,22.33,80100.3,0.52,0.0782,0.00023,4.11935]
[1778274571117,22.33,80101.16,0.52,0.07841,0.00023,4.1277]
[1778274576686,22.34,80102.54,0.52,0.07861,0.00023,4.13264]
[1778274578225,22.34,80102.53,0.52,0.07862,0.00023,4.13288]
[1778274584822,22.45,80101.84,0.52,0.07946,0.00023,4.16651]
[1778274593133,22.5,80102.16,0.52,0.08009,0.00023,4.19123]
[1778274595385,22.58,80102.47,0.52,0.08086,0.00024,4.22175]
[1778274601063,22.6,80102.78,0.52,0.08113,0.00024,4.23238]
[1778274606099,22.6,80101.48,0.52,0.08084,0.00024,4.22107]
[1778274608355,22.6,80101.48,0.52,0.08084,0.00024,4.22107]
[1778274609120,22.6,80099.21,0.52,0.08032,0.00023,4.2003]
[1778274611339,22.6,80099.39,0.52,0.08037,0.00023,4.20217]
[1778274615069,22.61,80100.03,0.52,0.08054,0.00023,4.20902]
[1778274620237,22.61,80101.5,0.52,0.08092,0.00024,4.22401]
[1778274626804,22.61,80103.24,0.52,0.08136,0.00024,4.24151]
[1778274632280,22.62,80103.09,0.52,0.08119,0.00024,4.23173]
[1778274634826,22.62,80102.86,0.52,0.08114,0.00024,4.22977]
[1778274636434,22.62,80103.28,0.52,0.08125,0.00024,4.23406]
[1778274644366,22.62,80101.27,0.52,0.08082,0.00024,4.21699]
[1778274655312,22.63,80100.97,0.52,0.08081,0.00024,4.21641]
[1778274660485,22.63,80100.83,0.52,0.08081,0.00024,4.2163]
[1778274667527,22.64,80100.81,0.52,0.08084,0.00024,4.21748]
[1778274673569,22.64,80100.73,0.52,0.08085,0.00024,4.2179]
[1778274678604,22.64,80099.89,0.52,0.08067,0.00023,4.21105]
[1778274683639,22.64,80099.03,0.52,0.0805,0.00023,4.20407]
[1778274688675,22.65,80099.75,0.52,0.08069,0.00023,4.21179]
[1778274695592,22.65,80101.3,0.52,0.08093,0.00024,4.21789]
[1778274700758,22.65,80100.86,0.52,0.08085,0.00024,4.21473]
[1778274705793,22.66,80101.48,0.52,0.08102,0.00024,4.2214]
[1778274710830,22.66,80105.04,0.52,0.08188,0.00024,4.25548]
[1778274711836,22.66,80110.39,0.52,0.08316,0.00024,4.30565]
[1778274712759,22.66,80110.39,0.52,0.08316,0.00024,4.30565]
[1778274717877,22.66,80110.68,0.52,0.08323,0.00024,4.30854]
[1778274723919,22.66,80110.91,0.52,0.08329,0.00024,4.31079]
[1778274728954,22.66,80111.59,0.52,0.08345,0.00024,4.31723]
[1778274736004,22.66,80112.36,0.52,0.08364,0.00024,4.32448]
[1778274745067,22.66,80113.43,0.52,0.08389,0.00024,4.33444]
[1778274750656,22.66,80113.86,0.52,0.084,0.00024,4.33843]
[1778274756014,22.66,80115.59,0.52,0.08424,0.00024,4.34478]
[1778274766083,22.66,80115.81,0.52,0.08433,0.00024,4.3479]
[1778274770431,22.66,80115.81,0.52,0.08433,0.00024,4.3479]
[1778274770993,22.66,80115.81,0.52,0.08433,0.00024,4.3479]
[1778274771159,22.66,80115.89,0.52,0.08434,0.00024,4.34846]
[1778274780715,22.66,80115.96,0.52,0.08435,0.00024,4.34889]
[1778274780890,22.66,80115.96,0.52,0.08435,0.00024,4.34889]
[1778274784341,22.66,80125.33,0.52,0.08664,0.00025,4.43738]
[1778274787362,22.66,80133.05,0.52,0.08855,0.00025,4.51076]
[1778274788704,22.65,80137.82,0.52,0.08974,0.00025,4.55613]
[1778274789656,22.65,80137.82,0.52,0.08974,0.00025,4.55613]
[1778274791942,22.65,80138.16,0.52,0.08982,0.00025,4.55909]
[1778274791974,22.65,80138.16,0.52,0.08982,0.00025,4.55909]
[1778274792043,22.65,80142.91,0.52,0.09104,0.00026,4.60528]
[1778274797432,22.65,80147.18,0.52,0.09213,0.00026,4.64646]
[1778274800452,22.65,80151.85,0.52,0.09334,0.00026,4.69156]
[1778274807013,22.65,80153.56,0.52,0.09375,0.00026,4.70689]
[1778274811530,22.64,80163.01,0.52,0.09604,0.00027,4.78833]
[1778274813734,22.65,80163.03,0.52,0.09606,0.00027,4.78891]
[1778274813817,22.65,80163.03,0.52,0.09606,0.00027,4.78891]
[1778274813835,22.65,80163.16,0.52,0.0961,0.00027,4.79055]
[1778274818471,22.65,80162.94,0.52,0.09604,0.00027,4.7884]
[1778274822168,22.65,80162.82,0.52,0.09601,0.00027,4.78725]
[1778274829669,22.65,80161.86,0.52,0.09582,0.00027,4.78026]
[1778274831680,22.66,80155.53,0.52,0.09416,0.00026,4.71875]
[1778274833969,22.66,80155.12,0.52,0.09407,0.00026,4.71517]
[1778274835356,22.66,80155.02,0.52,0.09407,0.00026,4.71508]
[1778274835461,22.66,80155.02,0.52,0.09407,0.00026,4.71508]
[1778274835707,22.66,80150.45,0.52,0.09287,0.00026,4.67046]
[1778274836360,22.66,80150.45,0.52,0.09287,0.00026,4.67046]
[1778274836459,22.66,80149.43,0.52,0.0926,0.00026,4.66051]
[1778274841778,22.66,80145.13,0.52,0.09151,0.00026,4.61953]
[1778274841847,22.66,80145.13,0.52,0.09151,0.00026,4.61953]
[1778274841948,22.66,80138.3,0.52,0.08977,0.00025,4.55359]
[1778274846083,22.66,80135.45,0.52,0.08906,0.00025,4.52676]
[1778274846130,22.66,80135.45,0.52,0.08906,0.00025,4.52676]
[1778274851823,22.67,80134.48,0.52,0.08886,0.00025,4.51906]
[1778274856128,22.67,80133.84,0.52,0.08872,0.00025,4.51361]
[1778274856159,22.67,80133.84,0.52,0.08872,0.00025,4.51361]
[1778274861896,22.68,80132.0,0.52,0.0883,0.00025,4.49764]
[1778274866932,22.67,80131.69,0.52,0.0882,0.00025,4.49377]
[1778274872973,22.67,80131.59,0.52,0.08796,0.00025,4.48124]
[1778274882114,22.67,80131.63,0.52,0.08794,0.00025,4.48055]
[1778274882187,22.66,80131.56,0.52,0.08789,0.00025,4.47858]
[1778274885792,22.66,80130.75,0.52,0.08769,0.00025,4.47098]
[1778274885893,22.66,80130.64,0.52,0.08767,0.00025,4.47014]
[1778274889516,22.66,80130.31,0.52,0.0876,0.00025,4.46761]
[1778274893716,22.67,80130.24,0.52,0.0876,0.00025,4.46737]
[1778274895811,22.67,80130.38,0.52,0.08765,0.00025,4.46956]
[1778274895953,22.67,80130.38,0.52,0.08765,0.00025,4.46956]
[1778274896136,22.67,80132.77,0.52,0.08826,0.00025,4.49269]
[1778274898149,22.67,80139.28,0.52,0.08991,0.00025,4.55567]
[1778274903184,22.67,80140.22,0.52,0.09016,0.00026,4.56513]
[1778274908219,22.67,80153.06,0.52,0.0935,0.00026,4.69032]
[1778274913254,22.67,80157.11,0.52,0.09459,0.00026,4.73082]
[1778274917383,22.68,80157.36,0.52,0.09469,0.00026,4.73476]
[1778274917443,22.68,80157.36,0.52,0.09469,0.00026,4.73476]
[1778274917544,22.68,80155.26,0.52,0.09414,0.00026,4.71416]
[1778274919295,22.68,80149.6,0.52,0.09268,0.00026,4.65961]
[1778274924331,22.68,80149.01,0.52,0.09257,0.00026,4.65565]
[1778274925718,22.68,80149.01,0.52,0.09257,0.00026,4.65565]
[1778274925749,22.68,80149.01,0.52,0.09257,0.00026,4.65565]
[1778274925819,22.69,80151.8,0.52,0.09332,0.00026,4.68381]
[1778274928018,22.69,80153.22,0.52,0.09371,0.00026,4.69813]
[1778274928035,22.69,80153.22,0.52,0.09371,0.00026,4.69813]
[1778274928119,22.69,80154.72,0.52,0.09411,0.00026,4.71323]
[1778274929533,22.69,80154.9,0.52,0.09416,0.00026,4.71499]
[1778274929579,22.69,80154.9,0.52,0.09416,0.00026,4.71499]
[1778274929612,22.69,80155.04,0.52,0.09421,0.00026,4.71677]
[1778274936415,22.7,80156.83,0.52,0.09459,0.00026,4.72709]
[1778274941451,22.7,80155.92,0.52,0.0944,0.00026,4.72015]
[1778274946549,22.71,80154.85,0.52,0.09416,0.00026,4.71135]
[1778274946591,22.71,80154.85,0.52,0.09416,0.00026,4.71135]
[1778274946650,22.71,80154.24,0.52,0.09401,0.00026,4.70581]
[1778274947437,22.71,80154.24,0.52,0.09401,0.00026,4.70581]
[1778274947478,22.71,80154.24,0.52,0.09401,0.00026,4.70581]
[1778274947539,22.71,80154.17,0.52,0.09401,0.00026,4.70555]
[1778274954254,22.71,80154.03,0.52,0.094,0.00026,4.70547]
[1778274954347,22.72,80153.86,0.52,0.09401,0.00026,4.70553]
[1778274959576,22.73,80153.05,0.52,0.09385,0.00026,4.6998]
[1778274967494,22.73,80153.22,0.52,0.09399,0.00026,4.7048]
[1778274972667,22.74,80152.61,0.52,0.09388,0.00026,4.70088]
[1778274982737,22.83,80151.47,0.52,0.0945,0.00026,4.72368]
[1778274986006,22.85,80151.01,0.52,0.09456,0.00026,4.72584]
[1778274986040,22.85,80151.01,0.52,0.09456,0.00026,4.72584]
[1778274986106,22.87,80149.79,0.52,0.09441,0.00026,4.72026]
[1778274994821,22.89,80148.63,0.52,0.0941,0.00026,4.70486]
[1778275000017,22.89,80149.21,0.52,0.09428,0.00026,4.7118]
[1778275001871,22.89,80157.8,0.52,0.09658,0.00027,4.79649]
[1778275002880,22.89,80163.2,0.52,0.09803,0.00027,4.84964]
[1778275007922,22.9,80165.81,0.52,0.09875,0.00027,4.87591]
[1778275009933,22.9,80172.54,0.52,0.10059,0.00027,4.9424]
[1778275014968,22.9,80174.72,0.52,0.10118,0.00028,4.96386]
[1778275021009,22.89,80176.1,0.52,0.10156,0.00028,4.97729]
[1778275025986,22.89,80175.43,0.52,0.10137,0.00028,4.97046]
[1778275035106,22.88,80175.89,0.52,0.10136,0.00028,4.97031]
[1778275036035,22.88,80175.89,0.52,0.10136,0.00028,4.97031]
[1778275041149,22.87,80178.06,0.52,0.10189,0.00028,4.98932]
[1778275046184,22.87,80179.58,0.52,0.1023,0.00028,5.00405]
[1778275051219,22.87,80180.25,0.52,0.1023,0.00028,5.00003]
[1778275056254,22.87,80180.32,0.52,0.1023,0.00028,5.00024]
[1778275061289,22.87,80180.97,0.52,0.10247,0.00028,5.00622]
[1778275068205,22.87,80181.0,0.52,0.10246,0.00028,5.0058]
[1778275068755,22.87,80181.0,0.52,0.10246,0.00028,5.0058]
[1778275070351,22.87,80190.06,0.52,0.105,0.00028,5.09618]
[1778275073374,22.86,80195.18,0.52,0.10644,0.00029,5.14687]
[1778275079415,22.86,80197.16,0.52,0.10696,0.00029,5.16516]
[1778275084452,22.85,80197.89,0.52,0.10713,0.00029,5.17119]
[1778275089486,22.85,80196.46,0.52,0.10669,0.00029,5.15558]
[1778275093515,22.85,80191.9,0.52,0.10536,0.00028,5.10886]
[1778275100564,22.85,80190.15,0.52,0.10483,0.00028,5.09031]
[1778275105599,22.84,80188.39,0.52,0.10432,0.00028,5.07207]
[1778275106648,22.84,80188.39,0.52,0.10432,0.00028,5.07207]
[1778275106709,22.84,80187.86,0.52,0.10417,0.00028,5.06665]
[1778275107853,22.84,80187.86,0.52,0.10417,0.00028,5.06665]
[1778275111641,22.84,80183.92,0.52,0.10287,0.00028,5.01661]
[1778275118557,22.84,80182.81,0.52,0.10255,0.00028,5.00535]
[1778275123726,22.84,80182.42,0.52,0.10244,0.00028,5.00135]
[1778275128764,22.84,80181.66,0.52,0.10223,0.00028,4.99368]
[1778275131292,22.84,80181.66,0.52,0.10223,0.00028,4.99368]
[1778275131393,22.84,80181.77,0.52,0.10226,0.00028,4.99473]
[1778275132149,22.84,80181.77,0.52,0.10226,0.00028,4.99473]
[1778275132250,22.84,80181.82,0.52,0.10227,0.00028,4.99521]
[1778275132653,22.84,80181.82,0.52,0.10227,0.00028,4.99521]
[1778275132790,22.84,80181.82,0.52,0.10227,0.00028,4.99521]
[1778275138697,22.84,80182.51,0.52,0.10246,0.00028,5.002]
[1778275143868,22.84,80183.21,0.52,0.10265,0.00028,5.00889]
[1778275148903,22.84,80184.44,0.52,0.10299,0.00028,5.02106]
[1778275156096,22.84,80185.53,0.52,0.1033,0.00028,5.03187]
[1778275163000,22.84,80186.54,0.52,0.10356,0.00028,5.04139]
[1778275167031,22.84,80197.71,0.52,0.10674,0.00029,5.15344]
[1778275168594,22.84,80197.89,0.52,0.10678,0.00029,5.15506]
[1778275169045,22.84,80197.65,0.52,0.10671,0.00029,5.15244]
[1778275169565,22.84,80197.65,0.52,0.10671,0.00029,5.15244]
[1778275170052,22.84,80196.93,0.52,0.10649,0.00029,5.14478]
[1778275171962,22.84,80194.54,0.52,0.10563,0.00029,5.11044]
[1778275172071,22.84,80192.86,0.52,0.10514,0.00028,5.09339]
[1778275173663,22.84,80192.86,0.52,0.10514,0.00028,5.09325]
[1778275173764,22.84,80192.45,0.52,0.10502,0.00028,5.08913]
[1778275176125,22.84,80192.45,0.52,0.10502,0.00028,5.08913]
[1778275186070,22.83,80191.62,0.52,0.10476,0.00028,5.07995]
[1778275188509,22.83,80190.99,0.52,0.10456,0.00028,5.07293]
[1778275188531,22.83,80190.99,0.52,0.10456,0.00028,5.07293]
[1778275189258,22.83,80190.99,0.52,0.10456,0.00028,5.07293]
[1778275189359,22.83,80190.69,0.52,0.10447,0.00028,5.06958]
[1778275193514,22.83,80190.48,0.52,0.1044,0.00028,5.06714]
[1778275193526,22.83,80190.48,0.52,0.1044,0.00028,5.06714]
[1778275194220,22.83,80190.37,0.52,0.10436,0.00028,5.06582]
[1778275201270,22.83,80189.99,0.52,0.10423,0.00028,5.06124]
[1778275203411,22.83,80190.7,0.52,0.10443,0.00028,5.06826]
[1778275203512,22.83,80191.16,0.52,0.10456,0.00028,5.07276]
[1778275205068,22.83,80191.16,0.52,0.10456,0.00028,5.07264]
[1778275205298,22.83,80191.14,0.52,0.10455,0.00028,5.07233]
[1778275212346,22.82,80192.86,0.52,0.10501,0.00028,5.08875]
[1778275217383,22.82,80193.28,0.52,0.10511,0.00028,5.09237]
[1778275222417,22.82,80195.12,0.52,0.10562,0.00029,5.11019]
[1778275228459,22.82,80192.15,0.52,0.10475,0.00028,5.07961]
[1778275231046,22.82,80192.14,0.52,0.10475,0.00028,5.07941]
[1778275236068,22.82,80191.98,0.52,0.10451,0.00028,5.06696]
[1778275241550,22.81,80192.37,0.52,0.1046,0.00028,5.07036]
[1778275246585,22.81,80193.87,0.52,0.10501,0.00029,5.08496]
[1778275251623,22.81,80193.38,0.52,0.10486,0.00028,5.07947]
[1778275253635,22.81,80203.96,0.52,0.1079,0.00029,5.18595]
[1778275259591,22.81,80208.13,0.52,0.10906,0.00029,5.22654]
[1778275264711,22.8,80208.81,0.52,0.10922,0.00029,5.23202]
[1778275269745,22.8,80209.68,0.52,0.10944,0.00029,5.23946]
[1778275274781,22.79,80211.87,0.52,0.11004,0.0003,5.26036]
[1778275276795,22.79,80217.3,0.52,0.11163,0.0003,5.31514]
[1778275278708,22.79,80217.68,0.52,0.11174,0.0003,5.31866]
[1778275278834,22.79,80217.68,0.52,0.11174,0.0003,5.31866]
[1778275278923,22.79,80222.43,0.52,0.11314,0.0003,5.36652]
[1778275279919,22.79,80231.29,0.52,0.11581,0.00031,5.45719]
[1778275281627,22.79,80231.29,0.52,0.11581,0.00031,5.45719]
[1778275281830,22.79,80232.12,0.52,0.11605,0.00031,5.46522]
[1778275283450,22.79,80232.12,0.52,0.11605,0.00031,5.46522]
[1778275283550,22.78,80232.63,0.52,0.11617,0.00031,5.4694]
[1778275288879,22.77,80230.82,0.52,0.11554,0.00031,5.44796]
[1778275295927,22.76,80229.86,0.52,0.11494,0.0003,5.42363]
[1778275298354,22.76,80229.86,0.52,0.11494,0.0003,5.42363]
[1778275298455,22.76,80229.56,0.52,0.1148,0.0003,5.41878]
[1778275303382,22.76,80229.56,0.52,0.11478,0.0003,5.4182]
[1778275303608,22.76,80229.56,0.52,0.11478,0.0003,5.4182]
[1778275306432,22.75,80225.08,0.52,0.11333,0.0003,5.36914]
[1778275308012,22.74,80216.15,0.52,0.11061,0.0003,5.27607]
[1778275309019,22.74,80205.82,0.52,0.10756,0.00029,5.17034]
[1778275314054,22.74,80203.59,0.52,0.10687,0.00029,5.14621]
[1778275319091,22.73,80202.41,0.52,0.10648,0.00029,5.13282]
[1778275325131,22.73,80201.68,0.52,0.10622,0.00029,5.12361]
[1778275332065,22.72,80201.13,0.52,0.10602,0.00029,5.11647]
[1778275332166,22.72,80200.45,0.52,0.10579,0.00029,5.10865]
[1778275334488,22.72,80200.45,0.52,0.10579,0.00029,5.10865]
[1778275334589,22.72,80200.54,0.52,0.1058,0.00029,5.10893]
[1778275340239,22.71,80200.45,0.52,0.10572,0.00029,5.10604]
[1778275348291,22.71,80200.32,0.52,0.10561,0.00029,5.10205]
[1778275356347,22.7,80200.04,0.52,0.10527,0.00029,5.08628]
[1778275366415,22.69,80199.86,0.52,0.10513,0.00029,5.08126]
[1778275373467,22.68,80202.67,0.52,0.10587,0.00029,5.10732]
[1778275378502,22.68,80199.25,0.52,0.10484,0.00029,5.07104]
[1778275381990,22.68,80198.23,0.52,0.10453,0.00029,5.06014]
[1778275382090,22.68,80197.62,0.52,0.10434,0.00029,5.05368]
[1778275384434,22.68,80197.62,0.52,0.10434,0.00029,5.05368]
[1778275384535,22.67,80196.78,0.52,0.10408,0.00029,5.04432]
[1778275386059,22.67,80196.78,0.52,0.10408,0.00029,5.04432]
[1778275392643,22.67,80195.74,0.52,0.10371,0.00028,5.03144]
[1778275395977,22.67,80195.5,0.52,0.10364,0.00028,5.02872]
[1778275401704,22.66,80194.11,0.52,0.10318,0.00028,5.01248]
[1778275406007,22.66,80193.84,0.52,0.10309,0.00028,5.0092]
[1778275411776,22.65,80193.34,0.52,0.1027,0.00028,4.99153]
[1778275416809,22.65,80193.98,0.52,0.10284,0.00028,4.99655]
[1778275421845,22.64,80193.8,0.52,0.10275,0.00028,4.99334]
[1778275427886,22.64,80193.94,0.52,0.10274,0.00028,4.9931]
[1778275431738,22.64,80194.2,0.52,0.1028,0.00028,4.99517]
[1778275431756,22.64,80194.2,0.52,0.1028,0.00028,4.99517]
[1778275431915,22.63,80194.59,0.52,0.10289,0.00028,4.99854]
[1778275437958,22.63,80195.64,0.52,0.10314,0.00028,5.00741]
[1778275443999,22.63,80196.57,0.52,0.10336,0.00028,5.01507]
[1778275451048,22.62,80197.28,0.52,0.1035,0.00029,5.02018]
[1778275456083,22.62,80196.1,0.52,0.10313,0.00028,5.00694]
[1778275461118,22.61,80195.11,0.52,0.10282,0.00028,4.99584]
[1778275471733,22.61,80194.98,0.52,0.10276,0.00028,4.99392]
[1778275473863,22.61,80191.34,0.52,0.10151,0.00028,4.94536]
[1778275476117,22.61,80189.82,0.52,0.10107,0.00028,4.92985]
[1778275481259,22.6,80179.97,0.52,0.09832,0.00028,4.83089]
[1778275484280,22.6,80174.84,0.52,0.09692,0.00027,4.78002]
[1778275489315,22.61,80175.4,0.52,0.09709,0.00027,4.78618]
[1778275494350,22.61,80173.64,0.52,0.09663,0.00027,4.76948]
[1778275499385,22.61,80170.97,0.52,0.09593,0.00027,4.74383]
[1778275502406,22.61,80163.06,0.52,0.09383,0.00027,4.66647]
[1778275507441,22.62,80161.86,0.52,0.09355,0.00027,4.65615]
[1778275512476,22.62,80161.71,0.52,0.09355,0.00027,4.65613]
[1778275517511,22.62,80161.18,0.52,0.09345,0.00026,4.65239]
[1778275522546,22.63,80161.3,0.52,0.09352,0.00026,4.65505]
[1778275527582,22.63,80160.24,0.52,0.09328,0.00026,4.64618]
[1778275532617,22.64,80159.56,0.52,0.09297,0.00026,4.63111]
[1778275537652,22.64,80153.86,0.52,0.09152,0.00026,4.57728]
[1778275542687,22.65,80152.07,0.52,0.09111,0.00026,4.56205]
[1778275547722,22.65,80150.4,0.52,0.09074,0.00026,4.54799]
[1778275553764,22.66,80150.47,0.52,0.09083,0.00026,4.55125]
[1778275559806,22.66,80150.53,0.52,0.09082,0.00026,4.55107]
[1778275561352,22.66,80150.73,0.52,0.09087,0.00026,4.55289]
[1778275561820,22.66,80150.9,0.52,0.09091,0.00026,4.55441]
[1778275563735,22.66,80151.16,0.52,0.09097,0.00026,4.5568]
[1778275563779,22.66,80151.16,0.52,0.09097,0.00026,4.55666]
[1778275568868,22.66,80151.47,0.52,0.09103,0.00026,4.55899]
[1778275573675,22.65,80151.71,0.52,0.09108,0.00026,4.56089]
[1778275573906,22.65,80151.51,0.52,0.09102,0.00026,4.55867]
[1778275577813,22.65,80151.6,0.52,0.09104,0.00026,4.55912]
[1778275577932,22.65,80151.66,0.52,0.09105,0.00026,4.55956]
[1778275583974,22.65,80152.24,0.52,0.09118,0.00026,4.56432]
[1778275590017,22.65,80152.12,0.52,0.09112,0.00026,4.56224]
[1778275595053,22.65,80152.12,0.52,0.09093,0.00026,4.55148]
[1778275600089,22.64,80151.66,0.52,0.09079,0.00026,4.54632]
[1778275606132,22.64,80151.07,0.52,0.09061,0.00026,4.53976]
[1778275609152,22.64,80157.04,0.52,0.09216,0.00026,4.59732]
[1778275614187,22.64,80159.88,0.52,0.09287,0.00026,4.6238]
[1778275619222,22.63,80158.42,0.52,0.09245,0.00026,4.60822]
[1778275624256,22.63,80158.26,0.52,0.09238,0.00026,4.60548]
[1778275630299,22.63,80160.45,0.52,0.09291,0.00026,4.62546]
[1778275636341,22.62,80159.58,0.52,0.09264,0.00026,4.61546]
[1778275639362,22.62,80164.37,0.52,0.09389,0.00027,4.66166]
[1778275644399,22.62,80165.43,0.52,0.09414,0.00027,4.67062]
[1778275649433,22.61,80166.38,0.52,0.09435,0.00027,4.67848]
[1778275654469,22.61,80168.48,0.52,0.09469,0.00027,4.68723]
[1778275660512,22.6,80169.01,0.52,0.09478,0.00027,4.69067]
[1778275671585,22.59,80170.29,0.52,0.09503,0.00027,4.69992]
[1778275682594,22.58,80170.86,0.52,0.09509,0.00027,4.70212]
[1778275687604,22.58,80171.1,0.52,0.09511,0.00027,4.70292]
[1778275692665,22.57,80171.27,0.52,0.09512,0.00027,4.70303]
[1778275699569,22.57,80171.3,0.52,0.09511,0.00027,4.7027]
[1778275699670,22.57,80171.44,0.52,0.0951,0.00027,4.7025]
[1778275704821,22.56,80171.59,0.52,0.0951,0.00027,4.7024]
[1778275705391,22.56,80171.59,0.52,0.0951,0.00027,4.7024]
[1778275706207,22.56,80171.59,0.52,0.0951,0.00027,4.7024]
[1778275711874,22.56,80171.45,0.52,0.09483,0.00027,4.68874]
[1778275714426,22.56,80171.8,0.52,0.09491,0.00027,4.6919]
[1778275714894,22.55,80172.29,0.52,0.09503,0.00027,4.69615]
[1778275716117,22.55,80172.44,0.52,0.09506,0.00027,4.69734]
[1778275716130,22.55,80172.44,0.52,0.09506,0.00027,4.69734]
[1778275716908,22.55,80172.5,0.52,0.09507,0.00027,4.69764]
[1778275717606,22.55,80172.5,0.52,0.09507,0.00027,4.69764]
[1778275717625,22.55,80172.5,0.52,0.09507,0.00027,4.69764]
[1778275717915,22.55,80172.44,0.52,0.09504,0.00027,4.69675]
[1778275722951,22.55,80172.54,0.52,0.09503,0.00027,4.69631]
[1778275723122,22.55,80172.54,0.52,0.09503,0.00027,4.69631]
[1778275723134,22.55,80172.54,0.52,0.09503,0.00027,4.69631]
[1778275723805,22.55,80172.54,0.52,0.09503,0.00027,4.69631]
[1778275723833,22.55,80172.54,0.52,0.09503,0.00027,4.69631]
[1778275724541,22.55,80172.49,0.52,0.09501,0.00027,4.69552]
[1778275724567,22.55,80172.49,0.52,0.09501,0.00027,4.69552]
[1778275724964,22.55,80172.49,0.52,0.095,0.00027,4.69524]
[1778275729998,22.54,80172.65,0.52,0.09501,0.00027,4.69545]
[1778275735034,22.54,80172.68,0.52,0.09498,0.00027,4.69447]
[1778275740070,22.54,80169.71,0.52,0.09415,0.00027,4.66394]
[1778275745105,22.53,80165.31,0.52,0.09295,0.00027,4.6199]
[1778275750139,22.53,80162.92,0.52,0.0923,0.00026,4.59579]
[1778275751150,22.53,80157.53,0.52,0.09088,0.00026,4.54299]
[1778275756181,22.53,80157.55,0.52,0.09088,0.00026,4.54303]
[1778275762223,22.53,80157.92,0.52,0.09098,0.00026,4.5465]
[1778275766268,22.53,80158.13,0.52,0.09103,0.00026,4.54848]
[1778275766360,22.53,80158.3,0.52,0.09107,0.00026,4.55011]
[1778275770381,22.53,80158.44,0.52,0.09111,0.00026,4.5514]
[1778275770482,22.53,80158.42,0.52,0.0911,0.00026,4.55118]
[1778275771177,22.53,80158.42,0.52,0.0911,0.00026,4.55118]
[1778275771278,22.53,80158.56,0.52,0.09096,0.00026,4.54246]
[1778275774315,22.53,80147.49,0.52,0.0881,0.00026,4.43499]
[1778275775322,22.53,80141.0,0.52,0.08646,0.00025,4.37271]
[1778275780357,22.53,80140.08,0.52,0.08625,0.00025,4.36508]
[1778275785412,22.54,80139.48,0.52,0.08614,0.00025,4.36053]
[1778275786175,22.54,80139.48,0.52,0.08614,0.00025,4.36053]
[1778275791440,22.54,80139.78,0.52,0.08624,0.00025,4.36432]
[1778275796475,22.54,80141.12,0.52,0.0866,0.00025,4.3782]
[1778275797588,22.54,80141.12,0.52,0.0866,0.00025,4.3782]
[1778275797605,22.54,80141.12,0.52,0.0866,0.00025,4.3782]
[1778275797832,22.54,80158.12,0.52,0.09098,0.00026,4.54294]
[1778275799036,22.54,80158.12,0.52,0.09098,0.00026,4.54294]
[1778275799137,22.54,80171.09,0.52,0.09442,0.00027,4.6701]
[1778275799732,22.54,80171.09,0.52,0.09442,0.00027,4.6701]
[1778275799832,22.54,80174.55,0.52,0.09534,0.00027,4.70405]
[1778275800658,22.54,80174.55,0.52,0.09534,0.00027,4.70405]
[1778275800841,22.54,80174.59,0.52,0.09535,0.00027,4.70417]
[1778275801900,22.54,80174.59,0.52,0.09535,0.00027,4.70417]
[1778275807552,22.54,80175.72,0.52,0.09559,0.00027,4.71315]
[1778275812589,22.53,80178.74,0.52,0.09641,0.00027,4.74282]
[1778275817624,22.54,80181.89,0.52,0.0973,0.00027,4.77533]
[1778275822005,22.54,80182.66,0.52,0.09753,0.00028,4.78362]
[1778275825744,22.54,80182.92,0.52,0.0976,0.00028,4.78594]
[1778275829771,22.53,80185.89,0.52,0.09837,0.00028,4.814]
[1778275835750,22.53,80184.96,0.52,0.09788,0.00028,4.79254]
[1778275836759,22.53,80179.76,0.52,0.09645,0.00027,4.7405]
[1778275842800,22.53,80178.92,0.52,0.09619,0.00027,4.73112]
[1778275847836,22.52,80178.9,0.52,0.09616,0.00027,4.73008]
[1778275852871,22.52,80179.45,0.52,0.09629,0.00027,4.73469]
[1778275857905,22.52,80179.69,0.52,0.09633,0.00027,4.73625]
[1778275859464,22.52,80179.67,0.52,0.09632,0.00027,4.7359]
[1778275861933,22.52,80172.63,0.52,0.0944,0.00027,4.66575]
[1778275864953,22.52,80167.48,0.52,0.09301,0.00027,4.61488]
[1778275869988,22.51,80165.56,0.52,0.09245,0.00027,4.59397]
[1778275872005,22.51,80160.63,0.52,0.09113,0.00026,4.54493]
[1778275873029,22.51,80160.63,0.52,0.09113,0.00026,4.54493]
[1778275873064,22.51,80160.63,0.52,0.09113,0.00026,4.54493]
[1778275873113,22.51,80159.91,0.52,0.09093,0.00026,4.53755]
[1778275879052,22.5,80158.78,0.52,0.09058,0.00026,4.52449]
[1778275884086,22.5,80157.82,0.52,0.09028,0.00026,4.51347]
[1778275886101,22.5,80152.98,0.52,0.089,0.00026,4.46554]
[1778275887108,22.5,80147.24,0.52,0.08753,0.00026,4.41003]
[1778275892143,22.49,80144.9,0.52,0.08674,0.00025,4.37665]
[1778275898185,22.49,80144.3,0.52,0.08656,0.00025,4.36998]
[1778275901697,22.49,80144.54,0.52,0.08662,0.00025,4.37205]
[1778275902300,22.49,80144.5,0.52,0.0866,0.00025,4.37155]
[1778275903244,22.49,80144.5,0.52,0.0866,0.00025,4.37155]
[1778275902405,22.49,80143.43,0.52,0.08633,0.00025,4.36127]
[1778275904227,22.49,80143.76,0.52,0.08641,0.00025,4.36421]
[1778275905257,22.49,80143.76,0.52,0.08641,0.00025,4.36421]
[1778275910270,22.49,80143.97,0.52,0.08645,0.00025,4.36561]
[1778275915303,22.49,80144.56,0.52,0.08658,0.00025,4.37076]
[1778275917496,22.49,80144.56,0.52,0.08658,0.00025,4.37076]
[1778275917530,22.49,80144.56,0.52,0.08658,0.00025,4.37076]
[1778275917597,22.49,80144.79,0.52,0.08664,0.00025,4.37276]
[1778275924294,22.48,80145.47,0.52,0.08679,0.00025,4.37852]
[1778275932424,22.48,80145.56,0.52,0.08679,0.00025,4.37848]
[1778275937459,22.48,80145.68,0.52,0.0868,0.00025,4.37907]
[1778275942494,22.48,80146.02,0.52,0.08687,0.00025,4.38177]
[1778275949542,22.48,80146.5,0.52,0.08697,0.00025,4.3856]
[1778275954577,22.47,80146.29,0.52,0.08673,0.00025,4.37306]
[1778275960621,22.47,80146.2,0.52,0.0867,0.00025,4.37161]
[1778275965655,22.47,80147.56,0.52,0.08703,0.00025,4.38418]
[1778275970690,22.47,80147.31,0.52,0.08695,0.00025,4.3812]
[1778275972567,22.47,80147.45,0.52,0.08698,0.00025,4.38244]
[1778275972596,22.47,80147.45,0.52,0.08698,0.00025,4.38244]
[1778275972668,22.47,80147.63,0.52,0.08702,0.00025,4.38406]
[1778275974343,22.47,80147.63,0.52,0.08702,0.00025,4.38406]
[1778275974384,22.47,80147.77,0.52,0.08706,0.00025,4.3853]
[1778275974485,22.47,80147.77,0.52,0.08706,0.00025,4.3853]
[1778275974528,22.47,80147.77,0.52,0.08706,0.00025,4.3853]
[1778275975725,22.47,80153.17,0.52,0.08843,0.00026,4.43726]
[1778275982774,22.46,80157.57,0.52,0.08953,0.00026,4.47854]
[1778275987809,22.46,80159.26,0.52,0.08994,0.00026,4.49383]
[1778275992845,22.46,80159.43,0.52,0.08995,0.00026,4.49402]
[1778275998886,22.45,80159.65,0.52,0.08997,0.00026,4.49472]
[1778276003921,22.45,80159.94,0.52,0.09001,0.00026,4.49636]
[1778276011980,22.44,80160.46,0.52,0.08992,0.00026,4.48955]
[1778276024063,22.44,80161.01,0.52,0.09,0.00026,4.49244]
[1778276029098,22.43,80160.95,0.52,0.08996,0.00026,4.49086]
[1778276034133,22.43,80161.08,0.52,0.08997,0.00026,4.49117]
[1778276039169,22.43,80161.36,0.52,0.09001,0.00026,4.49296]
[1778276043160,22.43,80161.49,0.52,0.09003,0.00026,4.49348]
[1778276043261,22.43,80161.68,0.52,0.09008,0.00026,4.49533]
[1778276043963,22.43,80161.68,0.52,0.09008,0.00026,4.49533]
[1778276044202,22.43,80161.68,0.52,0.09007,0.00026,4.49515]
[1778276047097,22.43,80161.59,0.52,0.09004,0.00026,4.49389]
[1778276047131,22.43,80161.59,0.52,0.09004,0.00026,4.49389]
[1778276047224,22.43,80161.44,0.52,0.08999,0.00026,4.49224]
[1778276047866,22.43,80161.44,0.52,0.08999,0.00026,4.49224]
[1778276047899,22.43,80161.44,0.52,0.08999,0.00026,4.49224]
[1778276048232,22.42,80161.3,0.52,0.08995,0.00026,4.49069]
[1778276053266,22.42,80163.38,0.52,0.09047,0.00026,4.50997]
[1778276058301,22.42,80163.93,0.52,0.09058,0.00026,4.51422]
[1778276061619,22.42,80163.65,0.52,0.09049,0.00026,4.51081]
[1778276061639,22.42,80163.65,0.52,0.09049,0.00026,4.51081]
[1778276062328,22.42,80164.39,0.52,0.09068,0.00026,4.51783]
[1778276063350,22.42,80164.39,0.52,0.09068,0.00026,4.51783]
[1778276063371,22.42,80164.39,0.52,0.09068,0.00026,4.51783]
[1778276064343,22.41,80166.46,0.52,0.09121,0.00026,4.53765]
[1778276067368,22.41,80176.73,0.52,0.09394,0.00027,4.63816]
[1778276069635,22.41,80179.29,0.52,0.09462,0.00027,4.66292]
[1778276069664,22.41,80179.29,0.52,0.09462,0.00027,4.66292]
[1778276070385,22.41,80179.66,0.52,0.0947,0.00027,4.66618]
[1778276070574,22.41,80179.66,0.52,0.0947,0.00027,4.66618]
[1778276070607,22.41,80179.66,0.52,0.0947,0.00027,4.66618]
[1778276071392,22.41,80179.6,0.52,0.0945,0.00027,4.65497]
[1778276076426,22.4,80179.38,0.52,0.09438,0.00027,4.65074]
[1778276081462,22.4,80180.23,0.52,0.09456,0.00027,4.65713]
[1778276086497,22.39,80187.42,0.52,0.09647,0.00028,4.72669]
[1778276089445,22.39,80187.27,0.52,0.09641,0.00028,4.72469]
[1778276089474,22.39,80187.15,0.52,0.09637,0.00028,4.72299]
[1778276089545,22.39,80188.61,0.52,0.09676,0.00028,4.73709]
[1778276090833,22.39,80188.61,0.52,0.09676,0.00028,4.73709]
[1778276094558,22.38,80188.24,0.52,0.0966,0.00028,4.73133]
[1778276094819,22.38,80188.24,0.52,0.0966,0.00028,4.73133]
[1778276096118,22.38,80188.27,0.52,0.0966,0.00028,4.73154]
[1778276096142,22.38,80188.27,0.52,0.0966,0.00028,4.73154]
[1778276096206,22.38,80164.14,0.52,0.09009,0.00026,4.49252]
[1778276096884,22.38,80164.14,0.52,0.09009,0.00026,4.49252]
[1778276096915,22.38,80164.14,0.52,0.09009,0.00026,4.49252]
[1778276097203,22.38,80161.23,0.52,0.08934,0.00026,4.46432]
[1778276097639,22.38,80161.23,0.52,0.08934,0.00026,4.46432]
[1778276097666,22.38,80161.23,0.52,0.08934,0.00026,4.46432]
[1778276097678,22.38,80162.1,0.52,0.08957,0.00026,4.47281]
[1778276102609,22.39,80172.03,0.52,0.09223,0.00027,4.57171]
[1778276106021,22.39,80179.22,0.52,0.09417,0.00027,4.64311]
[1778276111672,22.39,80178.76,0.52,0.09405,0.00027,4.63872]
[1778276115261,22.39,80178.69,0.52,0.09404,0.00027,4.63809]
[1778276116233,22.39,80178.86,0.52,0.09408,0.00027,4.63985]
[1778276121743,22.39,80184.21,0.52,0.09554,0.00027,4.69293]
[1778276126662,22.39,80183.59,0.52,0.09536,0.00027,4.68654]
[1778276128092,22.39,80189.97,0.52,0.09712,0.00028,4.75009]
[1778276130197,22.39,80190.61,0.52,0.09729,0.00028,4.75636]
[1778276130216,22.39,80190.61,0.52,0.09729,0.00028,4.75636]
[1778276130297,22.38,80199.71,0.52,0.09983,0.00028,4.84751]
[1778276131706,22.38,80199.71,0.52,0.09983,0.00028,4.84751]
[1778276131818,22.38,80208.11,0.52,0.10204,0.00029,4.92191]
[1778276132828,22.38,80213.31,0.52,0.10354,0.00029,4.97489]
[1778276136687,22.38,80217.04,0.52,0.10459,0.00029,5.01148]
[1778276140883,22.37,80224.81,0.52,0.1068,0.0003,5.08856]
[1778276141985,22.37,80224.81,0.52,0.1068,0.0003,5.08856]
[1778276141994,22.37,80225.83,0.52,0.10711,0.0003,5.09907]
[1778276147932,22.36,80230.15,0.52,0.10829,0.0003,5.13983]
[1778276152967,22.35,80234.11,0.52,0.10938,0.0003,5.17738]
[1778276158002,22.34,80227.67,0.52,0.10731,0.0003,5.10624]
[1778276159911,22.34,80227.18,0.52,0.10717,0.0003,5.10118]
[1778276161024,22.33,80220.02,0.52,0.10498,0.00029,5.02546]
[1778276166059,22.33,80218.38,0.52,0.10447,0.00029,5.00752]
[1778276171790,22.31,80217.26,0.52,0.1039,0.00029,4.98769]
[1778276177139,22.29,80218.17,0.52,0.10401,0.00029,4.99146]
[1778276182175,22.28,80218.66,0.52,0.10401,0.00029,4.99146]
[1778276187209,22.26,80220.07,0.52,0.10425,0.00029,4.99997]
[1778276192244,22.25,80220.62,0.52,0.10411,0.00029,4.99127]
[1778276197279,22.23,80220.23,0.52,0.10383,0.00029,4.98142]
[1778276202314,22.22,80220.66,0.52,0.10385,0.00029,4.98205]
[1778276207349,22.21,80220.58,0.52,0.10366,0.00029,4.97564]
[1778276213391,22.19,80220.92,0.52,0.10361,0.00029,4.97368]
[1778276218426,22.18,80221.1,0.52,0.10356,0.00029,4.97195]
[1778276223468,22.17,80221.53,0.52,0.10356,0.00029,4.97204]
[1778276225480,22.17,80229.22,0.52,0.10581,0.0003,5.05067]
[1778276230516,22.16,80221.17,0.52,0.10333,0.00029,4.96404]
[1778276236478,22.14,80219.43,0.52,0.10267,0.00029,4.94088]
[1778276241593,22.13,80219.84,0.52,0.10269,0.00029,4.9417]
[1778276246631,22.12,80219.81,0.52,0.10256,0.00029,4.93721]
[1778276250237,22.12,80219.81,0.52,0.10256,0.00029,4.93721]
[1778276250338,22.11,80219.88,0.52,0.10247,0.00029,4.93387]
[1778276250907,22.11,80219.88,0.52,0.10247,0.00029,4.93387]
[1778276250913,22.11,80220.0,0.52,0.1025,0.00029,4.93511]
[1778276255269,22.11,80220.18,0.52,0.10235,0.00029,4.92579]
[1778276255290,22.1,80220.26,0.52,0.10231,0.00029,4.92424]
[1778276264757,22.08,80221.03,0.52,0.10231,0.00029,4.92442]
[1778276267195,22.08,80222.68,0.52,0.10277,0.00029,4.94065]
[1778276267296,22.07,80221.63,0.52,0.10242,0.00029,4.92826]
[1778276272813,22.06,80221.51,0.52,0.10227,0.00029,4.92317]
[1778276277528,22.06,80221.51,0.52,0.10227,0.00029,4.92317]
[1778276277629,22.05,80221.42,0.52,0.10214,0.00029,4.91848]
[1778276281298,22.04,80210.59,0.52,0.09892,0.00029,4.80434]
[1778276282628,22.04,80199.98,0.52,0.09591,0.00028,4.69584]
[1778276282761,22.04,80199.98,0.52,0.09591,0.00028,4.69584]
[1778276283537,22.04,80199.79,0.52,0.09584,0.00028,4.69348]
[1778276283679,22.04,80199.79,0.52,0.09584,0.00028,4.69348]
[1778276284078,22.04,80199.79,0.52,0.09584,0.00028,4.69348]
[1778276284179,22.04,80199.96,0.52,0.09589,0.00028,4.6952]
[1778276285488,22.04,80199.96,0.52,0.09589,0.00028,4.6952]
[1778276285589,22.04,80199.32,0.52,0.09569,0.00028,4.68783]
[1778276287347,22.04,80199.32,0.52,0.09569,0.00028,4.68783]
[1778276287448,22.04,80199.01,0.52,0.09557,0.00028,4.6838]
[1778276288129,22.04,80199.01,0.52,0.09557,0.00028,4.6838]
[1778276288230,22.03,80198.97,0.52,0.09555,0.00028,4.68296]
[1778276289141,22.03,80198.97,0.52,0.09555,0.00028,4.68296]
[1778276290018,22.03,80198.78,0.52,0.09549,0.00028,4.68059]
[1778276290420,22.03,80198.46,0.52,0.0954,0.00028,4.67735]
[1778276293221,22.03,80198.35,0.52,0.09534,0.00028,4.67535]
[1778276293322,22.03,80198.09,0.52,0.09524,0.00028,4.67183]
[1778276297001,22.03,80198.09,0.52,0.09524,0.00028,4.67183]
[1778276297244,22.03,80198.09,0.52,0.09524,0.00028,4.67183]
[1778276298589,22.03,80197.8,0.52,0.09513,0.00028,4.66757]
[1778276298995,22.02,80198.24,0.52,0.09524,0.00028,4.67158]
[1778276304030,22.02,80198.39,0.52,0.09522,0.00028,4.67079]
[1778276307854,22.01,80196.71,0.52,0.09471,0.00028,4.65241]
[1778276308058,22.01,80196.74,0.52,0.0947,0.00028,4.65225]
[1778276311958,22.01,80197.66,0.52,0.09473,0.00028,4.64955]
[1778276311985,22.01,80197.66,0.52,0.09473,0.00028,4.64955]
[1778276312089,22.01,80197.7,0.52,0.09474,0.00028,4.64995]
[1778276312713,22.01,80197.7,0.52,0.09474,0.00028,4.64995]
[1778276312740,22.01,80197.7,0.52,0.09474,0.00028,4.64995]
[1778276313100,22.01,80198.01,0.52,0.09482,0.00028,4.65273]
[1778276314478,22.01,80198.01,0.52,0.09482,0.00028,4.65273]
[1778276314499,22.01,80198.01,0.52,0.09482,0.00028,4.65273]
[1778276314600,22.01,80197.51,0.52,0.09469,0.00028,4.64785]
[1778276315815,22.01,80197.51,0.52,0.09469,0.00028,4.64785]
[1778276315849,22.01,80197.51,0.52,0.09469,0.00028,4.64785]
[1778276316681,22.01,80197.5,0.52,0.09469,0.00028,4.64793]
[1778276318524,22.01,80198.11,0.52,0.09486,0.00028,4.65419]
[1778276318535,22.01,80198.11,0.52,0.09486,0.00028,4.65419]
[1778276318623,22.01,80197.66,0.52,0.09475,0.00028,4.65016]
[1778276318761,22.01,80197.66,0.52,0.09475,0.00028,4.65016]
[1778276322115,22.01,80197.42,0.52,0.0947,0.00028,4.64826]
[1778276333240,22.02,80194.42,0.52,0.094,0.00028,4.62285]
[1778276336077,22.02,80194.42,0.52,0.094,0.00028,4.62285]
[1778276337301,22.02,80193.7,0.52,0.0938,0.00028,4.6157]
[1778276337321,22.02,80193.7,0.52,0.0938,0.00028,4.6157]
[1778276337372,22.02,80194.03,0.52,0.0939,0.00028,4.61914]
[1778276342839,22.03,80193.5,0.52,0.09376,0.00028,4.61406]
[1778276348345,22.03,80194.0,0.52,0.0939,0.00028,4.61927]
[1778276353379,22.03,80193.68,0.52,0.09382,0.00028,4.61622]
[1778276358415,22.03,80193.78,0.52,0.09385,0.00028,4.61735]
[1778276362442,22.03,80199.43,0.52,0.09542,0.00028,4.67446]
[1778276369492,22.03,80202.14,0.52,0.09616,0.00028,4.70124]
[1778276370607,22.03,80202.14,0.52,0.09616,0.00028,4.70124]
[1778276370623,22.03,80202.14,0.52,0.09616,0.00028,4.70124]
[1778276370707,22.02,80202.68,0.52,0.09631,0.00028,4.70664]
[1778276370803,22.02,80202.68,0.52,0.09631,0.00028,4.70664]
[1778276376063,22.03,80198.61,0.52,0.095,0.00028,4.65569]
[1778276376073,22.03,80198.61,0.52,0.095,0.00028,4.65569]
[1778276376540,22.03,80195.75,0.52,0.09421,0.00028,4.62682]
[1778276380275,22.03,80192.3,0.52,0.09326,0.00027,4.59214]
[1778276382324,22.03,80192.29,0.52,0.09326,0.00027,4.59225]
[1778276387540,22.03,80191.89,0.52,0.09317,0.00027,4.58867]
[1778276392658,22.03,80192.19,0.52,0.09326,0.00027,4.59211]
[1778276398701,22.03,80193.29,0.52,0.09357,0.00028,4.60346]
[1778276403735,22.03,80192.35,0.52,0.09332,0.00027,4.59425]
[1778276408771,22.03,80192.48,0.52,0.09336,0.00027,4.59591]
[1778276411792,22.03,80186.5,0.52,0.09174,0.00027,4.53623]
[1778276417736,22.03,80183.87,0.52,0.09104,0.00027,4.51062]
[1778276422970,22.03,80182.41,0.52,0.09059,0.00027,4.49382]
[1778276423165,22.03,80182.41,0.52,0.09059,0.00027,4.49382]
[1778276423266,22.03,80182.74,0.52,0.09068,0.00027,4.49711]
[1778276434955,22.02,80180.12,0.52,0.08968,0.00027,4.45647]
[1778276436791,22.02,80180.12,0.52,0.08968,0.00027,4.45647]
[1778276436892,22.01,80179.44,0.52,0.08947,0.00027,4.44867]
[1778276438652,22.01,80179.44,0.52,0.08947,0.00027,4.44867]
[1778276438753,22.01,80179.29,0.52,0.08942,0.00027,4.44685]
[1778276444028,22.01,80178.1,0.52,0.08906,0.00027,4.43339]
[1778276448662,22.01,80178.1,0.52,0.08906,0.00027,4.43339]
[1778276448764,22.0,80176.24,0.52,0.08852,0.00026,4.41339]
[1778276449468,22.0,80176.24,0.52,0.08852,0.00026,4.41339]
[1778276449569,22.0,80176.2,0.52,0.0885,0.00026,4.41241]
[1778276456115,22.0,80175.82,0.52,0.08835,0.00026,4.40692]
[1778276461247,21.99,80175.73,0.52,0.08829,0.00026,4.40488]
[1778276468115,21.99,80174.69,0.52,0.08796,0.00026,4.39243]
[1778276473232,21.99,80174.57,0.52,0.0879,0.00026,4.39018]
[1778276478760,21.98,80174.44,0.52,0.08784,0.00026,4.38811]
[1778276480285,21.98,80164.94,0.52,0.08533,0.00026,4.29341]
[1778276485318,21.98,80164.22,0.52,0.08513,0.00026,4.28597]
[1778276492367,21.98,80165.17,0.52,0.08519,0.00026,4.28463]
[1778276498327,21.98,80166.57,0.52,0.08554,0.00026,4.29799]
[1778276503455,21.98,80165.74,0.52,0.08532,0.00026,4.28952]
[1778276506030,21.97,80169.42,0.52,0.08627,0.00026,4.32543]
[1778276512518,21.97,80176.85,0.52,0.08819,0.00026,4.39752]
[1778276517553,21.97,80177.47,0.52,0.08833,0.00027,4.40269]
[1778276522588,21.97,80177.4,0.52,0.08829,0.00027,4.4012]
[1778276528540,21.96,80178.45,0.52,0.08853,0.00027,4.41038]
[1778276533665,21.96,80177.74,0.52,0.08832,0.00027,4.4023]
[1778276538700,21.96,80177.79,0.52,0.0883,0.00027,4.40181]
[1778276543735,21.95,80177.62,0.52,0.08823,0.00027,4.39896]
[1778276551791,21.95,80177.38,0.52,0.08795,0.00026,4.38517]
[1778276556826,21.95,80178.15,0.52,0.08813,0.00027,4.3917]
[1778276561860,21.95,80177.49,0.52,0.08793,0.00026,4.38447]
[1778276566896,21.94,80177.16,0.52,0.08782,0.00026,4.38036]
[1778276573531,21.94,80173.58,0.52,0.08686,0.00026,4.34429]
[1778276573945,21.94,80173.46,0.52,0.08682,0.00026,4.34289]
[1778276582003,21.94,80172.28,0.52,0.08649,0.00026,4.3305]
[1778276588045,21.94,80172.07,0.52,0.08642,0.00026,4.32785]
[1778276597019,21.94,80172.23,0.52,0.08645,0.00026,4.32868]
[1778276602141,21.93,80172.39,0.52,0.08648,0.00026,4.32992]
[1778276610454,21.93,80171.79,0.52,0.08631,0.00026,4.32364]
[1778276610530,21.93,80171.88,0.52,0.08633,0.00026,4.32431]
[1778276612263,21.93,80171.91,0.52,0.08616,0.00026,4.3144]
[1778276612997,21.93,80171.91,0.52,0.08616,0.00026,4.3144]
[1778276613003,21.93,80162.68,0.52,0.08378,0.00026,4.22421]
[1778276613797,21.93,80162.68,0.52,0.08378,0.00026,4.22421]
[1778276613863,21.93,80170.05,0.52,0.08568,0.00026,4.29624]
[1778276614499,21.93,80170.05,0.52,0.08568,0.00026,4.29624]
[1778276614589,21.93,80176.18,0.52,0.08728,0.00026,4.3566]
[1778276615993,21.93,80176.18,0.52,0.08728,0.00026,4.3566]
[1778276616256,21.93,80176.21,0.52,0.08729,0.00026,4.3569]
[1778276622283,21.93,80176.74,0.52,0.0874,0.00026,4.36118]
[1778276625996,21.93,80176.74,0.52,0.0874,0.00026,4.36118]
[1778276632352,21.93,80174.86,0.52,0.08688,0.00026,4.34148]
[1778276636030,21.93,80174.83,0.52,0.08686,0.00026,4.34079]
[1778276640409,21.93,80181.16,0.52,0.08852,0.00027,4.40305]
[1778276645705,21.92,80184.65,0.52,0.08942,0.00027,4.43647]
[1778276648468,21.92,80193.32,0.52,0.09174,0.00027,4.52205]
[1778276653514,21.91,80194.87,0.52,0.09213,0.00027,4.5362]
[1778276655485,21.92,80195.28,0.52,0.09224,0.00027,4.54048]
[1778276655517,21.92,80195.28,0.52,0.09224,0.00027,4.54048]
[1778276655586,21.92,80195.3,0.52,0.09226,0.00027,4.54097]
[1778276660844,21.92,80196.36,0.52,0.09256,0.00028,4.55195]
[1778276660872,21.92,80196.36,0.52,0.09256,0.00028,4.55195]
[1778276660945,21.92,80192.92,0.52,0.09162,0.00027,4.51762]
[1778276665980,21.92,80192.42,0.52,0.0915,0.00027,4.51311]
[1778276667288,21.92,80191.48,0.52,0.09125,0.00027,4.50407]
[1778276667326,21.92,80191.48,0.52,0.09125,0.00027,4.50407]
[1778276667601,21.92,80191.55,0.52,0.09129,0.00027,4.50539]
[1778276672638,21.92,80192.51,0.52,0.09139,0.00027,4.50565]
[1778276676033,21.93,80192.03,0.52,0.09128,0.00027,4.50144]
[1778276681704,21.94,80198.41,0.52,0.09314,0.00028,4.56939]
[1778276684722,21.94,80203.46,0.52,0.0946,0.00028,4.62251]
[1778276685972,21.94,80203.46,0.52,0.0946,0.00028,4.62251]
[1778276691771,21.94,80203.67,0.52,0.09468,0.00028,4.62565]
[1778276693513,21.94,80203.67,0.52,0.09468,0.00028,4.62565]
[1778276693785,21.94,80203.38,0.52,0.09461,0.00028,4.62301]
[1778276694333,21.94,80203.38,0.52,0.09461,0.00028,4.62301]
[1778276694791,21.94,80204.73,0.52,0.09499,0.00028,4.63671]
[1778276695506,21.94,80204.73,0.52,0.09499,0.00028,4.63671]
[1778276696806,21.95,80218.79,0.52,0.09902,0.00029,4.78102]
[1778276698886,21.95,80223.46,0.52,0.10038,0.00029,4.8293]
[1778276701723,21.95,80219.63,0.52,0.09926,0.00029,4.7897]
[1778276701816,21.95,80219.63,0.52,0.09926,0.00029,4.7897]
[1778276701912,21.95,80211.81,0.52,0.09701,0.00029,4.70944]
[1778276703962,21.95,80204.17,0.52,0.09485,0.00028,4.63166]
[1778276705243,21.95,80204.17,0.52,0.09485,0.00028,4.63166]
[1778276705269,21.95,80204.17,0.52,0.09485,0.00028,4.63166]
[1778276705839,21.95,80204.17,0.52,0.09485,0.00028,4.63166]
[1778276705855,21.95,80204.17,0.52,0.09485,0.00028,4.63166]
[1778276707883,21.95,80192.91,0.52,0.09173,0.00027,4.51803]
[1778276708600,21.95,80192.91,0.52,0.09173,0.00027,4.51803]
[1778276708640,21.95,80192.91,0.52,0.09173,0.00027,4.51803]
[1778276708691,21.95,80191.5,0.52,0.09135,0.00027,4.50407]
[1778276712879,21.95,80192.07,0.52,0.09152,0.00027,4.51039]
[1778276712904,21.95,80192.07,0.52,0.09152,0.00027,4.51039]
[1778276712979,21.95,80192.28,0.52,0.09159,0.00027,4.5127]
[1778276718960,21.95,80193.34,0.52,0.09191,0.00027,4.5245]
[1778276723995,21.95,80194.67,0.52,0.0923,0.00027,4.53873]
[1778276727278,21.96,80195.11,0.52,0.09243,0.00027,4.54361]
[1778276727331,21.96,80195.11,0.52,0.09243,0.00027,4.54361]
[1778276728022,21.96,80194.54,0.52,0.09228,0.00027,4.53817]
[1778276730471,21.96,80195.07,0.52,0.09243,0.00027,4.54364]
[1778276730501,21.96,80195.07,0.52,0.09243,0.00027,4.54364]
[1778276730572,21.96,80195.2,0.52,0.09247,0.00028,4.54495]
[1778276731372,21.96,80195.2,0.52,0.09247,0.00028,4.54495]
[1778276731399,21.96,80195.2,0.52,0.09247,0.00028,4.54495]
[1778276732051,21.96,80195.33,0.52,0.09233,0.00027,4.53644]
[1778276732299,21.96,80195.33,0.52,0.09233,0.00027,4.53644]
[1778276732323,21.96,80195.33,0.52,0.09233,0.00027,4.53644]
[1778276733058,21.96,80195.04,0.52,0.09226,0.00027,4.53366]
[1778276739006,21.96,80195.97,0.52,0.09254,0.00028,4.54384]
[1778276742326,21.96,80196.07,0.52,0.09257,0.00028,4.54485]
[1778276742350,21.96,80196.07,0.52,0.09257,0.00028,4.54485]
[1778276742427,21.96,80195.96,0.52,0.09255,0.00028,4.54411]
[1778276749089,21.96,80196.35,0.52,0.09266,0.00028,4.54829]
[1778276749124,21.96,80196.35,0.52,0.09266,0.00028,4.54829]
[1778276750083,21.96,80196.02,0.52,0.09259,0.00028,4.54569]
[1778276755211,21.97,80196.88,0.52,0.09284,0.00028,4.55492]
[1778276760247,21.97,80197.0,0.52,0.09289,0.00028,4.55665]
[1778276768209,21.97,80198.0,0.52,0.0932,0.00028,4.56795]
[1778276776359,21.97,80198.59,0.52,0.09339,0.00028,4.57496]
[1778276781394,21.98,80199.11,0.52,0.09356,0.00028,4.58103]
[1778276784462,21.98,80199.11,0.52,0.09356,0.00028,4.58103]
[1778276784564,21.98,80198.9,0.52,0.09351,0.00028,4.57943]
[1778276788521,21.98,80198.9,0.52,0.09351,0.00028,4.57943]
[1778276788622,21.98,80199.11,0.52,0.09359,0.00028,4.58224]
[1778276793294,21.98,80199.25,0.52,0.09344,0.00028,4.57299]
[1778276793479,21.98,80198.84,0.52,0.09332,0.00028,4.56849]
[1778276795300,21.98,80198.52,0.52,0.09322,0.00028,4.56492]
[1778276795493,21.98,80197.04,0.52,0.0928,0.00028,4.54968]
[1778276798307,21.97,80193.45,0.52,0.09179,0.00027,4.5127]
[1778276800632,21.97,80182.78,0.52,0.08888,0.00027,4.40557]
[1778276802137,21.97,80182.78,0.52,0.08888,0.00027,4.40557]
[1778276802142,21.97,80182.78,0.52,0.08888,0.00027,4.40557]
[1778276803060,21.97,80182.78,0.52,0.08888,0.00027,4.40542]
[1778276803931,21.97,80179.68,0.52,0.08804,0.00027,4.37448]
[1778276804032,21.97,80179.47,0.52,0.08799,0.00027,4.37241]
[1778276809591,21.97,80174.62,0.52,0.0867,0.00026,4.32419]
[1778276813265,21.97,80173.46,0.52,0.08639,0.00026,4.3127]
[1778276813366,21.97,80173.33,0.52,0.08636,0.00026,4.31141]
[1778276816344,21.97,80173.33,0.52,0.08636,0.00026,4.31141]
[1778276816640,21.97,80173.27,0.52,0.08634,0.00026,4.31082]
[1778276817256,21.97,80173.27,0.52,0.08634,0.00026,4.31082]
[1778276817648,21.97,80172.91,0.52,0.08625,0.00026,4.30729]
[1778276824696,21.97,80171.76,0.52,0.08595,0.00026,4.29615]
[1778276833012,21.97,80169.64,0.52,0.0854,0.00026,4.27551]
[1778276833113,21.97,80169.83,0.52,0.08546,0.00026,4.27772]
[1778276838724,21.97,80169.41,0.52,0.08536,0.00026,4.27396]
[1778276845843,21.97,80168.28,0.52,0.08508,0.00026,4.26346]
[1778276850879,21.97,80165.81,0.52,0.08445,0.00026,4.23962]
[1778276855914,21.98,80165.22,0.52,0.08414,0.00026,4.22424]
[1778276856873,21.98,80165.22,0.52,0.08414,0.00026,4.22424]
[1778276856974,21.98,80164.5,0.52,0.08396,0.00026,4.21742]
[1778276862963,21.98,80162.57,0.52,0.08348,0.00026,4.19923]
[1778276867998,21.98,80162.1,0.52,0.08338,0.00026,4.19529]
[1778276869502,21.98,80162.1,0.52,0.08338,0.00026,4.19541]
[1778276869603,21.98,80162.0,0.52,0.08335,0.00026,4.19444]
[1778276875048,21.98,80160.53,0.52,0.083,0.00025,4.18093]
[1778276880084,21.98,80160.35,0.52,0.08297,0.00025,4.17987]
[1778276882688,21.98,80160.73,0.52,0.08308,0.00025,4.18394]
[1778276883105,21.98,80158.13,0.52,0.08242,0.00025,4.1588]
[1778276889128,21.99,80156.07,0.52,0.08193,0.00025,4.13997]
[1778276894181,21.99,80154.23,0.52,0.08149,0.00025,4.12315]
[1778276899217,21.99,80153.27,0.52,0.08127,0.00025,4.11496]
[1778276904251,22.0,80153.92,0.52,0.08147,0.00025,4.12228]
[1778276909289,22.0,80154.41,0.52,0.08162,0.00025,4.12806]
[1778276914322,22.0,80156.29,0.52,0.08195,0.00025,4.1375]
[1778276919338,22.0,80160.34,0.52,0.08299,0.00025,4.17724]
[1778276924391,22.01,80163.13,0.52,0.08372,0.00026,4.20493]
[1778276926105,22.01,80168.13,0.52,0.08501,0.00026,4.25383]
[1778276926489,22.01,80174.81,0.52,0.08675,0.00026,4.31924]
[1778276927766,22.01,80174.81,0.52,0.08675,0.00026,4.31924]
[1778276927867,22.01,80177.65,0.52,0.0875,0.00026,4.34704]
[1778276928707,22.01,80177.65,0.52,0.0875,0.00026,4.34704]
[1778276928992,22.01,80177.55,0.52,0.08747,0.00026,4.34606]
[1778276929591,22.01,80177.55,0.52,0.08747,0.00026,4.34606]
[1778276930356,22.01,80177.71,0.52,0.08752,0.00026,4.34763]
[1778276930457,22.01,80177.71,0.52,0.08751,0.00026,4.34754]
[1778276932778,22.01,80177.71,0.52,0.08751,0.00026,4.34745]
[1778276932879,22.0,80177.69,0.52,0.0875,0.00026,4.34707]
[1778276933373,22.0,80177.69,0.52,0.0875,0.00026,4.34707]
[1778276933474,22.0,80181.85,0.52,0.0886,0.00027,4.38816]
[1778276939479,22.0,80183.34,0.52,0.08898,0.00027,4.40195]
[1778276944539,22.0,80181.95,0.52,0.08858,0.00027,4.38722]
[1778276950101,22.0,80178.18,0.52,0.08756,0.00026,4.3493]
[1778276950141,22.0,80169.74,0.52,0.08534,0.00026,4.26612]
[1778276951589,22.0,80164.61,0.52,0.08402,0.00026,4.21615]
[1778276952390,22.0,80164.61,0.52,0.08402,0.00026,4.21615]
[1778276953278,22.0,80164.61,0.52,0.08402,0.00026,4.21615]
[1778276952595,22.0,80163.5,0.52,0.08373,0.00026,4.20542]
[1778276953379,22.0,80162.76,0.52,0.08354,0.00026,4.19824]
[1778276958637,22.0,80165.41,0.52,0.08423,0.00026,4.22422]
[1778276960181,22.0,80165.41,0.52,0.08423,0.00026,4.22422]
[1778276960282,22.0,80169.68,0.52,0.08533,0.00026,4.2659]
[1778276960901,22.0,80169.68,0.52,0.08533,0.00026,4.2659]
[1778276961004,22.0,80170.69,0.52,0.08559,0.00026,4.27571]
[1778276961662,22.0,80170.69,0.52,0.08559,0.00026,4.27571]
[1778276961857,22.0,80170.69,0.52,0.08559,0.00026,4.27571]
[1778276962666,22.0,80170.75,0.52,0.08561,0.00026,4.27629]
[1778276963674,22.0,80178.6,0.52,0.08767,0.00026,4.35324]
[1778276964538,22.0,80178.6,0.52,0.08767,0.00026,4.35324]
[1778276964681,22.0,80182.08,0.52,0.08859,0.00027,4.38763]
[1778276968708,21.99,80189.24,0.52,0.09049,0.00027,4.45792]
[1778276973743,21.99,80189.9,0.52,0.09045,0.00027,4.4528]
[1778276975428,21.99,80190.19,0.52,0.09052,0.00027,4.45541]
[1778276975757,21.99,80191.51,0.52,0.09087,0.00027,4.4683]
[1778276978799,21.99,80191.51,0.52,0.09087,0.00027,4.4683]
[1778276978900,21.99,80192.24,0.52,0.09104,0.00027,4.47438]
[1778276984820,21.98,80195.36,0.52,0.09185,0.00027,4.50406]
[1778276987914,21.98,80195.36,0.52,0.09185,0.00027,4.50406]
[1778276987993,21.98,80195.04,0.52,0.09172,0.00027,4.49943]
[1778276988665,21.98,80195.04,0.52,0.09172,0.00027,4.49943]
[1778276988767,21.98,80194.92,0.52,0.09169,0.00027,4.49822]
[1778276994890,21.97,80194.14,0.52,0.09142,0.00027,4.48832]
[1778276999907,21.97,80193.77,0.52,0.09126,0.00027,4.48258]
[1778277004960,21.96,80194.21,0.52,0.09133,0.00027,4.48496]
[1778277006028,21.96,80194.21,0.52,0.09133,0.00027,4.48496]
[1778277015964,21.96,80192.54,0.52,0.09082,0.00027,4.46656]
[1778277018815,21.95,80191.11,0.52,0.09037,0.00027,4.44997]
[1778277018916,21.95,80191.07,0.52,0.09036,0.00027,4.44957]
[1778277019582,21.95,80191.07,0.52,0.09036,0.00027,4.44957]
[1778277020066,21.95,80190.79,0.52,0.09027,0.00027,4.44613]
[1778277025100,21.94,80190.88,0.52,0.09025,0.00027,4.44541]
[1778277030160,21.94,80190.6,0.52,0.09013,0.00027,4.44099]
[1778277030247,21.94,80190.6,0.52,0.09013,0.00027,4.44099]
[1778277030348,21.94,80184.79,0.52,0.08855,0.00027,4.38287]
[1778277032150,21.94,80175.45,0.52,0.08589,0.00026,4.28016]
[1778277034162,21.94,80170.73,0.52,0.08466,0.00026,4.23388]
[1778277038232,21.94,80171.64,0.52,0.0849,0.00026,4.24273]
[1778277038333,21.94,80171.8,0.52,0.08494,0.00026,4.24426]
[1778277046069,21.94,80171.89,0.52,0.08496,0.00026,4.24511]
[1778277051282,21.94,80172.26,0.52,0.08506,0.00026,4.24875]
[1778277053301,21.94,80177.71,0.52,0.08648,0.00026,4.30218]
[1778277057007,21.94,80182.58,0.52,0.08776,0.00027,4.34996]
[1778277063365,21.93,80183.6,0.52,0.08802,0.00027,4.35935]
[1778277065976,21.93,80183.6,0.52,0.08802,0.00027,4.35935]
[1778277067368,21.93,80183.82,0.52,0.08808,0.00027,4.36172]
[1778277073436,21.93,80185.19,0.52,0.08843,0.00027,4.37485]
[1778277079478,21.93,80185.71,0.52,0.08856,0.00027,4.37952]
[1778277085520,21.93,80186.56,0.52,0.08876,0.00027,4.38702]
[1778277090536,21.93,80183.52,0.52,0.08794,0.00027,4.35638]
[1778277095591,21.93,80183.55,0.52,0.08775,0.00027,4.34581]
[1778277098151,21.93,80183.17,0.52,0.08765,0.00027,4.34205]
[1778277103141,21.93,80178.23,0.52,0.08633,0.00026,4.29297]
[1778277103242,21.93,80178.08,0.52,0.08629,0.00026,4.29147]
[1778277109690,21.92,80178.3,0.52,0.08634,0.00026,4.29355]
[1778277114725,21.92,80178.95,0.52,0.08651,0.00026,4.29989]
[1778277119760,21.92,80179.12,0.52,0.08656,0.00026,4.30151]
[1778277124796,21.92,80179.48,0.52,0.08665,0.00026,4.30502]
[1778277130818,21.92,80179.67,0.52,0.0867,0.00026,4.30683]
[1778277137887,21.92,80179.54,0.52,0.08666,0.00026,4.30551]
[1778277143929,21.92,80179.32,0.52,0.08661,0.00026,4.30334]
[1778277149481,21.92,80179.32,0.52,0.08661,0.00026,4.30334]
[1778277158681,21.92,80178.37,0.52,0.08618,0.00026,4.28385]
[1778277160299,21.92,80178.21,0.52,0.08614,0.00026,4.28241]
[1778277160302,21.92,80191.59,0.52,0.08971,0.00027,4.41493]
[1778277166073,21.92,80189.0,0.52,0.089,0.00027,4.38878]
[1778277172517,21.92,80187.55,0.52,0.08857,0.00027,4.37297]
[1778277178439,21.92,80190.47,0.52,0.08933,0.00027,4.40084]
[1778277184216,21.91,80188.93,0.52,0.08887,0.00027,4.38399]
[1778277189251,21.91,80188.48,0.52,0.08873,0.00027,4.37863]
[1778277194286,21.91,80187.65,0.52,0.08847,0.00027,4.36925]
[1778277199500,21.9,80187.09,0.52,0.0883,0.00027,4.36277]
[1778277199809,21.91,80187.19,0.52,0.08833,0.00027,4.3641]
[1778277203542,21.91,80187.36,0.52,0.08841,0.00027,4.36677]
[1778277206047,21.91,80187.34,0.52,0.08843,0.00027,4.36756]
[1778277211406,21.92,80186.47,0.52,0.08808,0.00027,4.35102]
[1778277217449,21.92,80185.73,0.52,0.08794,0.00027,4.3458]
[1778277225504,21.93,80185.3,0.52,0.08789,0.00027,4.34405]
[1778277231521,21.94,80185.39,0.52,0.08797,0.00027,4.34706]
[1778277236581,21.94,80184.7,0.52,0.08784,0.00027,4.34231]
[1778277241627,21.94,80184.94,0.52,0.08795,0.00027,4.3461]
[1778277246700,21.95,80185.14,0.52,0.088,0.00027,4.34816]
[1778277253750,21.94,80185.03,0.52,0.08793,0.00027,4.34544]
[1778277260116,21.94,80185.57,0.52,0.08806,0.00027,4.35039]
[1778277261809,21.94,80180.28,0.52,0.08662,0.00026,4.29698]
[1778277263380,21.94,80180.28,0.52,0.08662,0.00026,4.29698]
[1778277263433,21.94,80174.41,0.52,0.08508,0.00026,4.23925]
[1778277264127,21.94,80174.41,0.52,0.08508,0.00026,4.23925]
[1778277264228,21.94,80173.97,0.52,0.08497,0.00026,4.23494]
[1778277265001,21.94,80173.97,0.52,0.08497,0.00026,4.23494]
[1778277266046,21.94,80174.29,0.52,0.08505,0.00026,4.23807]
[1778277271880,21.95,80176.02,0.52,0.08541,0.00026,4.24812]
[1778277281016,21.95,80176.19,0.52,0.08548,0.00026,4.2509]
[1778277282231,21.96,80177.48,0.52,0.08591,0.00026,4.2669]
[1778277282253,21.96,80177.48,0.52,0.08591,0.00026,4.2669]
[1778277282332,21.96,80177.79,0.52,0.08602,0.00026,4.27106]
[1778277283420,21.96,80182.8,0.52,0.08738,0.00027,4.32141]
[1778277284970,21.96,80190.13,0.52,0.08935,0.00027,4.3944]
[1778277285881,21.96,80190.13,0.52,0.08935,0.00027,4.3944]
[1778277285923,21.96,80190.13,0.52,0.08935,0.00027,4.3944]
[1778277287826,21.97,80191.78,0.52,0.08982,0.00027,4.41149]
[1778277287991,21.97,80191.65,0.52,0.08978,0.00027,4.41019]
[1778277289380,21.97,80191.65,0.52,0.08978,0.00027,4.41019]
[1778277294564,21.97,80191.83,0.52,0.08987,0.00027,4.41354]
[1778277295750,21.97,80192.25,0.52,0.09,0.00027,4.41832]
[1778277295553,21.97,80199.13,0.52,0.0919,0.00028,4.48739]
[1778277295978,21.97,80199.13,0.52,0.0919,0.00028,4.48739]
[1778277296407,21.97,80199.13,0.52,0.0919,0.00028,4.48739]
[1778277296496,21.98,80205.18,0.52,0.09361,0.00028,4.54943]
[1778277302671,21.98,80207.31,0.52,0.09426,0.00028,4.57286]
[1778277306017,21.98,80205.96,0.52,0.09391,0.00028,4.56019]
[1778277310071,21.99,80205.07,0.52,0.09373,0.00028,4.55368]
[1778277310164,21.99,80195.71,0.52,0.09115,0.00027,4.46021]
[1778277312849,21.99,80195.71,0.52,0.09115,0.00027,4.4603]
[1778277313169,21.99,80195.15,0.52,0.09102,0.00027,4.45552]
[1778277314982,22.0,80195.31,0.52,0.09107,0.00027,4.45731]
[1778277315181,22.0,80193.73,0.52,0.09064,0.00027,4.44153]
[1778277317131,22.0,80193.73,0.52,0.09064,0.00027,4.44153]
[1778277317523,22.0,80193.73,0.52,0.09064,0.00027,4.44153]
[1778277317572,22.0,80191.01,0.52,0.08995,0.00027,4.41641]
[1778277317822,22.0,80191.01,0.52,0.08995,0.00027,4.41641]
[1778277318722,22.0,80191.01,0.52,0.08995,0.00027,4.41641]
[1778277319379,22.0,80172.73,0.52,0.08512,0.00026,4.23727]
[1778277320809,22.01,80172.59,0.52,0.08512,0.00026,4.23715]
[1778277326106,22.01,80173.05,0.52,0.08529,0.00026,4.24359]
[1778277332230,22.02,80174.27,0.52,0.08556,0.00026,4.24992]
[1778277338399,22.03,80174.73,0.52,0.08573,0.00026,4.25657]
[1778277345393,22.04,80175.47,0.52,0.086,0.00026,4.26659]
[1778277350428,22.05,80175.63,0.52,0.08612,0.00026,4.27095]
[1778277356452,22.05,80176.13,0.52,0.08631,0.00026,4.27807]
[1778277359491,22.06,80182.56,0.52,0.08808,0.00027,4.34386]
[1778277364526,22.07,80181.89,0.52,0.08798,0.00027,4.33997]
[1778277365976,22.07,80181.89,0.52,0.08798,0.00027,4.33997]
[1778277372513,22.08,80181.28,0.52,0.0879,0.00027,4.33706]
[1778277378622,22.08,80180.71,0.52,0.08782,0.00027,4.33406]
[1778277386681,22.09,80181.38,0.52,0.08809,0.00027,4.34407]
[1778277392723,22.1,80180.72,0.52,0.0878,0.00027,4.32988]
[1778277394677,22.1,80180.72,0.52,0.0878,0.00027,4.32988]
[1778277396449,22.1,80180.82,0.52,0.08787,0.00027,4.33213]
[1778277397423,22.1,80180.74,0.52,0.08786,0.00027,4.33177]
[1778277402723,22.11,80180.35,0.52,0.08783,0.00027,4.33092]
[1778277409676,22.11,80180.18,0.52,0.08781,0.00027,4.33011]
[1778277415450,22.12,80181.78,0.52,0.08833,0.00027,4.34923]
[1778277416003,22.13,80183.05,0.52,0.0887,0.00027,4.36285]
[1778277422863,22.13,80182.71,0.52,0.08867,0.00027,4.36161]
[1778277427970,22.14,80185.85,0.52,0.08955,0.00027,4.39414]
[1778277434013,22.14,80185.44,0.52,0.08948,0.00027,4.39172]
[1778277439048,22.15,80185.52,0.52,0.08954,0.00027,4.39381]
[1778277442072,22.15,80191.17,0.52,0.09109,0.00027,4.45044]
[1778277449117,22.15,80190.69,0.52,0.09099,0.00027,4.4468]
[1778277455248,22.15,80190.23,0.52,0.0907,0.00027,4.43271]
[1778277455698,22.15,80190.23,0.52,0.09072,0.00027,4.4332]
[1778277456882,22.15,80190.23,0.52,0.09072,0.00027,4.4332]
[1778277457646,22.15,80190.05,0.52,0.09067,0.00027,4.43142]
[1778277463215,22.16,80190.46,0.52,0.09081,0.00027,4.43641]
[1778277463959,22.16,80190.46,0.52,0.09081,0.00027,4.43641]
[1778277469257,22.16,80190.78,0.52,0.09092,0.00027,4.44046]
[1778277477313,22.16,80191.68,0.52,0.09119,0.00027,4.45052]
[1778277483288,22.16,80193.01,0.52,0.09158,0.00027,4.46456]
[1778277488390,22.17,80191.47,0.52,0.09118,0.00027,4.44997]
[1778277493426,22.17,80191.09,0.52,0.09113,0.00027,4.44817]
[1778277500475,22.18,80192.83,0.52,0.09165,0.00027,4.46693]
[1778277510547,22.18,80194.67,0.52,0.0922,0.00027,4.48701]
[1778277517596,22.18,80194.5,0.52,0.092,0.00027,4.47609]
[1778277522631,22.19,80193.21,0.52,0.09167,0.00027,4.46421]
[1778277529681,22.2,80191.09,0.52,0.0912,0.00027,4.44706]
[1778277534230,22.21,80189.33,0.52,0.09081,0.00027,4.43278]
[1778277534330,22.21,80189.26,0.52,0.09079,0.00027,4.43209]
[1778277543777,22.22,80188.67,0.52,0.09078,0.00027,4.43183]
[1778277545659,22.22,80188.67,0.52,0.09078,0.00027,4.43183]
[1778277545831,22.22,80188.67,0.52,0.09078,0.00027,4.43183]
[1778277545965,22.23,80199.91,0.52,0.09392,0.00028,4.54531]
[1778277547806,22.23,80218.14,0.52,0.09912,0.00029,4.72976]
[1778277548286,22.23,80218.14,0.52,0.09912,0.00029,4.72976]
[1778277548791,22.23,80218.14,0.52,0.09912,0.00029,4.72976]
[1778277548818,22.23,80218.14,0.52,0.09912,0.00029,4.72976]
[1778277548887,22.23,80223.32,0.52,0.10066,0.00029,4.7836]
[1778277550460,22.23,80223.77,0.52,0.10079,0.00029,4.78819]
[1778277551194,22.23,80224.28,0.52,0.10095,0.00029,4.79385]
[1778277555701,22.23,80227.87,0.52,0.10201,0.0003,4.83081]
[1778277557907,22.23,80228.96,0.52,0.10234,0.0003,4.84205]
[1778277557995,22.23,80228.96,0.52,0.10234,0.0003,4.84205]
[1778277558002,22.23,80229.44,0.52,0.10248,0.0003,4.84697]
[1778277558932,22.23,80229.44,0.52,0.10248,0.0003,4.84697]
[1778277558985,22.23,80229.44,0.52,0.10248,0.0003,4.84697]
[1778277559007,22.24,80229.74,0.52,0.10257,0.0003,4.85007]
[1778277563454,22.24,80230.51,0.52,0.1028,0.0003,4.85806]
[1778277565164,22.24,80230.95,0.52,0.10293,0.0003,4.86259]
[1778277565622,22.24,80230.95,0.52,0.10293,0.0003,4.86259]
[1778277573987,22.24,80232.66,0.52,0.10325,0.0003,4.86962]
[1778277575315,22.24,80232.9,0.52,0.10332,0.0003,4.87208]
[1778277575416,22.24,80232.86,0.52,0.10331,0.0003,4.87167]
[1778277580105,22.24,80235.47,0.52,0.10409,0.0003,4.89848]
[1778277586073,22.23,80236.82,0.52,0.10449,0.0003,4.91207]
[1778277592049,22.23,80237.44,0.52,0.10467,0.0003,4.91817]
[1778277597150,22.23,80237.32,0.52,0.10462,0.0003,4.91663]
[1778277601445,22.23,80234.37,0.52,0.10373,0.0003,4.88608]
[1778277601507,22.23,80234.37,0.52,0.10373,0.0003,4.88608]
[1778277602067,22.23,80227.9,0.52,0.1018,0.0003,4.81939]
[1778277603652,22.23,80272.59,0.52,0.1156,0.00032,5.284]
[1778277604335,22.23,80272.59,0.52,0.1156,0.00032,5.284]
[1778277604513,22.23,80272.59,0.52,0.1156,0.00032,5.284]
[1778277604525,22.23,80217.16,0.52,0.09866,0.00029,4.70987]
[1778277605364,22.23,80217.16,0.52,0.09866,0.00029,4.70987]
[1778277606055,22.23,80225.73,0.52,0.10112,0.00029,4.79592]
[1778277606245,22.23,80225.73,0.52,0.10112,0.00029,4.79592]
[1778277606309,22.23,80232.52,0.52,0.10313,0.0003,4.86544]
[1778277612260,22.23,80235.82,0.52,0.1041,0.0003,4.89882]
[1778277614948,22.22,80235.91,0.52,0.10411,0.0003,4.89928]
[1778277615011,22.22,80235.91,0.52,0.10411,0.0003,4.89928]
[1778277615049,22.22,80236.1,0.52,0.10414,0.0003,4.90031]
[1778277615191,22.22,80236.1,0.52,0.10414,0.0003,4.90031]
[1778277615263,22.22,80236.1,0.52,0.10414,0.0003,4.90031]
[1778277616286,22.22,80246.89,0.52,0.10742,0.00031,5.01186]
[1778277617369,22.22,80246.89,0.52,0.10742,0.00031,5.01186]
[1778277617461,22.22,80246.89,0.52,0.10742,0.00031,5.01186]
[1778277617522,22.22,80256.63,0.52,0.11042,0.00031,5.11283]
[1778277618252,22.22,80256.63,0.52,0.11042,0.00031,5.11283]
[1778277618353,22.22,80256.02,0.52,0.11022,0.00031,5.10613]
[1778277624344,22.21,80256.4,0.52,0.11028,0.00031,5.10825]
[1778277627581,22.21,80256.1,0.52,0.11017,0.00031,5.10451]
[1778277627682,22.21,80256.16,0.52,0.11018,0.00031,5.10484]
[1778277628206,22.21,80256.16,0.52,0.11018,0.00031,5.10484]
[1778277628969,22.21,80256.16,0.52,0.11018,0.00031,5.10484]
[1778277629066,22.21,80251.97,0.52,0.10887,0.00031,5.06081]
[1778277629330,22.21,80251.97,0.52,0.10887,0.00031,5.06081]
[1778277629356,22.21,80251.97,0.52,0.10887,0.00031,5.06081]
[1778277629996,22.21,80251.97,0.52,0.10887,0.00031,5.06081]
[1778277630066,22.21,80245.94,0.52,0.107,0.00031,4.99788]
[1778277630814,22.21,80245.94,0.52,0.107,0.00031,4.99788]
[1778277630915,22.21,80242.4,0.52,0.10591,0.0003,4.96081]
[1778277636603,22.2,80244.63,0.52,0.10635,0.00031,4.97162]
[1778277637680,22.2,80245.1,0.52,0.10649,0.00031,4.97616]
[1778277637701,22.2,80245.1,0.52,0.10649,0.00031,4.97616]
[1778277637743,22.2,80245.24,0.52,0.10653,0.00031,4.97754]
[1778277641094,22.2,80254.91,0.52,0.1095,0.00031,5.07789]
[1778277643476,22.2,80261.24,0.52,0.11147,0.00032,5.14351]
[1778277644187,22.2,80261.24,0.52,0.11147,0.00032,5.14351]
[1778277644484,22.2,80261.32,0.52,0.11149,0.00032,5.14405]
[1778277649520,22.2,80261.86,0.52,0.11162,0.00032,5.14855]
[1778277652307,22.2,80261.82,0.52,0.1116,0.00032,5.14788]
[1778277652320,22.2,80261.82,0.52,0.1116,0.00032,5.14788]
[1778277652540,22.2,80261.64,0.52,0.11154,0.00032,5.14586]
[1778277658590,22.19,80260.96,0.52,0.1113,0.00032,5.13798]
[1778277663622,22.19,80262.93,0.52,0.11191,0.00032,5.15807]
[1778277668661,22.19,80265.65,0.52,0.11274,0.00032,5.18562]
[1778277673694,22.18,80269.84,0.52,0.11404,0.00032,5.22844]
[1778277678729,22.18,80272.27,0.52,0.11477,0.00032,5.2524]
[1778277685778,22.17,80272.99,0.52,0.11493,0.00032,5.25766]
[1778277689102,22.17,80276.53,0.52,0.11605,0.00033,5.29443]
[1778277689132,22.17,80276.53,0.52,0.11605,0.00033,5.29443]
[1778277689548,22.17,80276.62,0.52,0.11607,0.00033,5.295]
[1778277689827,22.17,80276.62,0.52,0.11607,0.00033,5.295]
[1778277690116,22.17,80276.62,0.52,0.11607,0.00033,5.295]
[1778277690131,22.17,80287.72,0.52,0.11971,0.00033,5.41263]
[1778277692787,22.17,80299.74,0.52,0.12352,0.00034,5.52948]
[1778277692934,22.17,80299.74,0.52,0.12352,0.00034,5.52948]
[1778277692957,22.17,80299.74,0.52,0.12352,0.00034,5.52948]
[1778277692961,22.16,80307.75,0.52,0.12625,0.00035,5.61491]
[1778277695848,22.16,80315.71,0.52,0.12894,0.00035,5.69856]
[1778277697839,22.15,80311.93,0.52,0.12759,0.00035,5.65683]
[1778277697889,22.15,80316.2,0.52,0.12906,0.00035,5.70214]
[1778277701319,22.14,80315.4,0.52,0.12869,0.00035,5.6908]
[1778277705621,22.13,80315.25,0.52,0.12852,0.00035,5.68558]
[1778277707206,22.13,80311.51,0.52,0.12716,0.00035,5.64336]
[1778277707933,22.13,80314.42,0.52,0.12814,0.00035,5.67397]
[1778277708386,22.13,80314.42,0.52,0.12814,0.00035,5.67397]
[1778277708940,22.12,80314.11,0.52,0.12801,0.00035,5.66973]
[1778277710515,22.12,80314.97,0.52,0.12828,0.00035,5.67815]
[1778277711256,22.12,80314.68,0.52,0.12815,0.00035,5.67412]
[1778277713482,22.11,80315.66,0.52,0.12843,0.00035,5.68294]
[1778277716967,22.1,80317.05,0.52,0.12883,0.00035,5.69528]
[1778277717068,22.1,80321.72,0.52,0.13045,0.00035,5.74502]
[1778277721018,22.09,80322.38,0.52,0.13058,0.00035,5.74924]
[1778277721118,22.09,80323.5,0.52,0.13095,0.00036,5.76041]
[1778277721402,22.09,80323.5,0.52,0.13095,0.00036,5.76041]
[1778277721705,22.09,80323.5,0.52,0.13095,0.00036,5.76041]
[1778277722100,22.09,80323.5,0.52,0.13095,0.00036,5.76041]
[1778277722133,22.09,80332.75,0.52,0.13423,0.00036,5.86014]
[1778277722953,22.09,80332.75,0.52,0.13423,0.00036,5.86014]
[1778277723049,22.09,80332.75,0.52,0.13423,0.00036,5.86014]
[1778277723054,22.08,80320.04,0.52,0.12966,0.00035,5.7208]
[1778277724665,22.08,80320.33,0.52,0.12972,0.00035,5.72282]
[1778277725489,22.08,80316.28,0.52,0.12827,0.00035,5.67794]
[1778277726421,22.07,80317.24,0.52,0.12858,0.00035,5.68746]
[1778277728639,22.07,80316.32,0.52,0.1282,0.00035,5.6757]
[1778277730875,22.06,80317.13,0.52,0.12842,0.00035,5.68276]
[1778277730980,22.06,80317.13,0.52,0.12842,0.00035,5.68276]
[1778277731110,22.06,80316.23,0.52,0.12808,0.00035,5.67214]
[1778277732107,22.06,80311.9,0.52,0.12654,0.00035,5.62437]
[1778277733114,22.06,80295.57,0.52,0.12092,0.00034,5.44706]
[1778277734178,22.06,80295.57,0.52,0.12092,0.00034,5.44706]
[1778277736042,22.05,80292.46,0.52,0.11981,0.00033,5.41182]
[1778277741172,22.04,80293.65,0.52,0.1201,0.00034,5.42082]
[1778277742437,22.04,80291.47,0.52,0.11935,0.00033,5.39687]
[1778277743435,22.04,80290.46,0.52,0.11899,0.00033,5.38551]
[1778277744191,22.03,80297.05,0.52,0.12119,0.00034,5.45575]
[1778277747212,22.03,80291.78,0.52,0.11936,0.00033,5.39731]
[1778277753197,22.02,80288.21,0.52,0.11788,0.00033,5.34533]
[1778277758289,22.01,80290.05,0.52,0.11841,0.00033,5.36215]
[1778277764334,22.0,80288.69,0.52,0.11787,0.00033,5.34474]
[1778277766069,22.0,80288.69,0.52,0.11787,0.00033,5.34474]
[1778277771380,21.99,80285.6,0.52,0.11675,0.00033,5.30872]
[1778277774401,21.99,80280.59,0.52,0.11507,0.00033,5.2541]
[1778277775409,21.99,80275.0,0.52,0.11325,0.00032,5.19436]
[1778277779436,21.99,80264.54,0.52,0.10989,0.00032,5.08288]
[1778277784473,21.98,80261.71,0.52,0.10894,0.00031,5.05122]
[1778277789506,21.98,80265.47,0.52,0.11006,0.00032,5.08862]
[1778277794540,21.97,80266.72,0.52,0.11038,0.00032,5.09933]
[1778277799576,21.96,80272.97,0.52,0.11232,0.00032,5.16377]
[1778277804612,21.96,80273.66,0.52,0.11251,0.00032,5.17004]
[1778277809645,21.96,80271.83,0.52,0.11189,0.00032,5.14953]
[1778277815688,21.96,80271.7,0.52,0.11162,0.00032,5.13628]
[1778277820723,21.95,80272.78,0.52,0.11194,0.00032,5.14686]
[1778277826095,21.95,80274.72,0.52,0.11254,0.00032,5.16671]
[1778277826161,21.95,80267.58,0.52,0.11025,0.00032,5.0908]
[1778277831803,21.95,80267.0,0.52,0.11005,0.00032,5.08408]
[1778277833186,21.95,80267.0,0.52,0.11005,0.00032,5.08408]
[1778277833287,21.95,80264.77,0.52,0.10934,0.00032,5.06044]
[1778277838852,21.95,80266.67,0.52,0.10991,0.00032,5.07946]
[1778277842880,21.94,80261.41,0.52,0.10822,0.00031,5.02292]
[1778277844758,21.94,80261.94,0.52,0.10838,0.00031,5.02832]
[1778277844894,21.94,80261.97,0.52,0.10839,0.00031,5.02845]
[1778277848928,21.94,80269.41,0.52,0.11074,0.00032,5.10702]
[1778277850937,21.94,80274.07,0.52,0.11223,0.00032,5.15634]
[1778277856979,21.94,80275.33,0.52,0.11261,0.00032,5.16899]
[1778277862014,21.94,80275.33,0.52,0.11259,0.00032,5.16827]
[1778277867049,21.93,80274.02,0.52,0.11214,0.00032,5.15367]
[1778277869063,21.93,80279.94,0.52,0.11405,0.00033,5.21644]
[1778277870070,21.93,80284.43,0.52,0.11551,0.00033,5.26419]
[1778277875109,21.93,80284.38,0.52,0.11526,0.00033,5.25142]
[1778277876634,21.93,80283.7,0.52,0.11502,0.00033,5.24386]
[1778277877122,21.93,80282.55,0.52,0.11464,0.00033,5.23128]
[1778277881148,21.92,80287.12,0.52,0.1161,0.00033,5.279]
[1778277884128,21.92,80287.09,0.52,0.11607,0.00033,5.27799]
[1778277886050,21.92,80289.35,0.52,0.1168,0.00033,5.30152]
[1778277888326,21.92,80290.66,0.52,0.11721,0.00033,5.31482]
[1778277891331,21.9,80288.89,0.52,0.11647,0.00033,5.29102]
[1778277892225,21.9,80287.11,0.52,0.11586,0.00033,5.27122]
[1778277893824,21.9,80284.46,0.52,0.11498,0.00033,5.2425]
[1778277893875,21.9,80284.46,0.52,0.11498,0.00033,5.2425]
[1778277894239,21.9,80281.38,0.52,0.11396,0.00033,5.209]
[1778277899274,21.84,80282.27,0.52,0.11363,0.00033,5.19835]
[1778277904309,21.81,80286.88,0.52,0.11481,0.00033,5.23729]
[1778277906031,21.81,80291.1,0.52,0.1162,0.00033,5.28249]
[1778277912339,21.81,80291.99,0.52,0.11647,0.00033,5.29103]
[1778277912365,21.81,80291.57,0.52,0.1163,0.00033,5.28567]
[1778277914237,21.8,80292.88,0.52,0.11673,0.00033,5.29952]
[1778277914379,21.8,80294.29,0.52,0.11719,0.00033,5.31443]
[1778277915140,21.8,80294.29,0.52,0.11719,0.00033,5.31443]
[1778277916929,21.8,80294.16,0.52,0.11713,0.00033,5.31251]
[1778277917170,21.8,80294.16,0.52,0.11713,0.00033,5.31251]
[1778277917400,21.8,80294.41,0.52,0.11721,0.00033,5.31502]
[1778277922256,21.8,80293.07,0.52,0.11674,0.00033,5.30005]
[1778277922357,21.8,80293.68,0.52,0.11694,0.00033,5.30626]
[1778277927474,21.79,80290.34,0.52,0.11578,0.00033,5.26865]
[1778277932377,21.79,80288.64,0.52,0.11516,0.00033,5.24856]
[1778277932509,21.79,80287.34,0.52,0.1145,0.00033,5.2226]
[1778277937544,21.78,80287.44,0.52,0.11444,0.00033,5.22091]
[1778277940566,21.77,80292.26,0.52,0.11598,0.00033,5.27105]
[1778277941810,21.77,80292.26,0.52,0.11598,0.00033,5.27105]
[1778277941911,21.77,80294.86,0.52,0.11683,0.00033,5.29849]
[1778277947723,21.77,80297.87,0.52,0.11779,0.00034,5.32957]
[1778277950936,21.77,80293.24,0.52,0.11623,0.00033,5.27893]
[1778277951037,21.76,80288.94,0.52,0.1148,0.00033,5.23242]
[1778277951659,21.76,80288.94,0.52,0.1148,0.00033,5.23242]
[1778277951747,21.76,80286.3,0.52,0.11392,0.00033,5.20395]
[1778277952597,21.76,80286.3,0.52,0.11392,0.00033,5.20395]
[1778277953390,21.76,80286.3,0.52,0.11392,0.00033,5.20395]
[1778277952698,21.76,80286.11,0.52,0.11386,0.00033,5.20187]
[1778277953491,21.76,80286.16,0.52,0.11388,0.00033,5.20237]
[1778277958692,21.76,80286.11,0.52,0.11386,0.00033,5.20168]
[1778277963730,21.76,80289.23,0.52,0.11487,0.00033,5.23495]
[1778277965193,21.76,80289.23,0.52,0.11487,0.00033,5.23495]
[1778277965308,21.76,80289.23,0.52,0.11487,0.00033,5.23495]
[1778277965408,21.76,80288.81,0.52,0.11473,0.00033,5.23035]
[1778277965616,21.76,80288.81,0.52,0.11473,0.00033,5.23035]
[1778277965727,21.76,80288.81,0.52,0.11473,0.00033,5.23035]
[1778277965828,21.76,80293.57,0.52,0.11631,0.00033,5.2816]
[1778277967759,21.76,80299.22,0.52,0.11819,0.00034,5.3425]
[1778277969522,21.76,80301.61,0.52,0.11899,0.00034,5.36819]
[1778277972551,21.76,80301.79,0.52,0.11903,0.00034,5.36937]
[1778277973298,21.76,80301.79,0.52,0.11903,0.00034,5.36937]
[1778277974011,21.76,80303.18,0.52,0.11949,0.00034,5.38422]
[1778277979844,21.75,80299.34,0.52,0.11814,0.00034,5.3409]
[1778277984294,21.75,80298.72,0.52,0.11792,0.00034,5.33357]
[1778277984396,21.75,80299.0,0.52,0.118,0.00034,5.3364]
[1778277985640,21.75,80299.0,0.52,0.118,0.00034,5.3362]
[1778277985662,21.75,80299.0,0.52,0.118,0.00034,5.3362]
[1778277986051,21.75,80299.0,0.52,0.118,0.00034,5.3362]
[1778277986153,21.75,80298.39,0.52,0.11779,0.00034,5.32937]
[1778277987472,21.75,80298.39,0.52,0.11779,0.00034,5.32937]
[1778277987903,21.75,80297.53,0.52,0.11748,0.00034,5.31961]
[1778277988784,21.75,80297.53,0.52,0.11748,0.00034,5.31961]
[1778277992241,21.75,80297.07,0.52,0.11731,0.00034,5.31399]
[1778277992265,21.75,80297.61,0.52,0.11728,0.00034,5.30879]
[1778277993946,21.75,80292.62,0.52,0.1156,0.00033,5.25441]
[1778277997815,21.74,80289.72,0.52,0.11464,0.00033,5.22301]
[1778278003333,21.74,80288.5,0.52,0.11422,0.00033,5.20933]
[1778278009056,21.74,80285.07,0.52,0.11309,0.00033,5.17216]
[1778278014092,21.74,80281.53,0.52,0.11194,0.00032,5.13435]
[1778278019126,21.74,80280.88,0.52,0.11174,0.00032,5.12776]
[1778278024161,21.75,80280.61,0.52,0.11166,0.00032,5.12534]
[1778278029195,21.75,80280.07,0.52,0.11151,0.00032,5.12014]
[1778278034231,21.75,80280.96,0.52,0.11182,0.00032,5.13032]
[1778278039267,21.75,80280.7,0.52,0.11176,0.00032,5.12836]
[1778278044301,21.75,80278.24,0.52,0.11098,0.00032,5.10277]
[1778278049339,21.76,80281.14,0.52,0.11195,0.00032,5.13464]
[1778278054371,21.76,80283.65,0.52,0.11259,0.00033,5.15145]
[1778278058399,21.76,80289.02,0.52,0.11436,0.00033,5.20944]
[1778278063434,21.76,80288.17,0.52,0.11408,0.00033,5.20032]
[1778278068469,21.76,80287.63,0.52,0.1139,0.00033,5.19455]
[1778278073504,21.76,80287.29,0.52,0.11379,0.00033,5.19088]
[1778278078539,21.76,80285.67,0.52,0.11326,0.00033,5.17342]
[1778278083574,21.76,80284.83,0.52,0.11298,0.00033,5.16441]
[1778278088613,21.76,80283.88,0.52,0.11267,0.00033,5.15422]
[1778278093644,21.76,80283.45,0.52,0.11253,0.00033,5.14962]
[1778278098682,21.76,80282.96,0.52,0.11237,0.00033,5.14436]
[1778278103719,21.76,80281.79,0.52,0.11199,0.00032,5.13184]
[1778278108754,21.76,80279.16,0.52,0.11115,0.00032,5.10393]
[1778278113789,21.76,80278.32,0.52,0.11069,0.00032,5.08444]
[1778278117818,21.76,80266.45,0.52,0.10692,0.00031,4.95869]
[1778278122854,21.77,80265.62,0.52,0.10671,0.00031,4.95144]
[1778278127888,21.77,80267.25,0.52,0.10726,0.00032,4.97022]
[1778278132923,21.77,80269.55,0.52,0.10804,0.00032,4.99612]
[1778278138965,21.78,80270.78,0.52,0.10848,0.00032,5.01096]
[1778278144000,21.78,80272.03,0.52,0.10892,0.00032,5.02572]
[1778278149035,21.79,80274.01,0.52,0.1096,0.00032,5.04822]
[1778278154070,21.79,80274.56,0.52,0.10982,0.00032,5.05554]
[1778278160112,21.8,80276.14,0.52,0.11038,0.00032,5.07409]
[1778278164140,21.8,80271.58,0.52,0.10895,0.00032,5.02672]
[1778278166155,21.8,80267.03,0.52,0.10754,0.00032,4.97928]
[1778278169175,21.81,80272.86,0.52,0.10942,0.00032,5.04237]
[1778278174217,21.81,80274.07,0.52,0.10966,0.00032,5.04617]
[1778278179248,21.82,80273.76,0.52,0.10962,0.00032,5.04457]
[1778278184282,21.82,80272.26,0.52,0.10919,0.00032,5.03041]
[1778278189319,21.83,80273.11,0.52,0.10951,0.00032,5.04116]
[1778278195361,21.83,80271.84,0.52,0.10917,0.00032,5.02972]
[1778278201404,21.84,80271.92,0.52,0.10926,0.00032,5.03262]
[1778278207447,21.84,80272.51,0.52,0.10951,0.00032,5.04089]
[1778278212485,21.85,80272.99,0.52,0.10971,0.00032,5.04759]
[1778278216083,21.85,80272.77,0.52,0.10967,0.00032,5.04621]
[1778278221545,21.86,80275.32,0.52,0.11054,0.00032,5.07513]
[1778278226580,21.86,80276.85,0.52,0.11107,0.00032,5.09266]
[1778278231615,21.86,80275.55,0.52,0.11049,0.00032,5.06921]
[1778278237656,21.87,80275.66,0.52,0.11057,0.00032,5.07182]
[1778278245712,21.87,80274.18,0.52,0.11015,0.00032,5.05802]
[1778278250748,21.88,80270.44,0.52,0.109,0.00032,5.01974]
[1778278256726,21.88,80269.3,0.52,0.10869,0.00032,5.00945]
[1778278261825,21.89,80271.08,0.52,0.10931,0.00032,5.0301]
[1778278265852,21.89,80275.48,0.52,0.11075,0.00032,5.07783]
[1778278270891,21.89,80276.42,0.52,0.11109,0.00032,5.0889]
[1778278275923,21.9,80275.89,0.52,0.11095,0.00032,5.08431]
[1778278280958,21.9,80275.64,0.52,0.1109,0.00032,5.08269]
[1778278285993,21.9,80274.75,0.52,0.11065,0.00032,5.07427]
[1778278288009,21.9,80279.83,0.52,0.11229,0.00032,5.12859]
[1778278293042,21.9,80281.74,0.52,0.11273,0.00033,5.13861]
[1778278297070,21.9,80289.22,0.52,0.11519,0.00033,5.21872]
[1778278303113,21.9,80289.14,0.52,0.11516,0.00033,5.21767]
[1778278306064,21.9,80289.18,0.52,0.11517,0.00033,5.21803]
[1778278306279,21.9,80294.31,0.52,0.11687,0.00033,5.27301]
[1778278307411,21.9,80294.31,0.52,0.11687,0.00033,5.27301]
[1778278307482,21.9,80300.22,0.52,0.11885,0.00034,5.33648]
[1778278310080,21.9,80303.23,0.52,0.11986,0.00034,5.36853]
[1778278310122,21.9,80303.23,0.52,0.11986,0.00034,5.36853]
[1778278310709,21.9,80303.23,0.52,0.11986,0.00034,5.36853]
[1778278310723,21.9,80303.23,0.52,0.11986,0.00034,5.36853]
[1778278310810,21.9,80309.08,0.52,0.12185,0.00034,5.43152]
[1778278312478,21.9,80309.08,0.52,0.12184,0.00034,5.43121]
[1778278312578,21.9,80309.29,0.52,0.1219,0.00034,5.43316]
[1778278313897,21.9,80308.95,0.52,0.12178,0.00034,5.42916]
[1778278314786,21.9,80308.95,0.52,0.12178,0.00034,5.42916]
[1778278314188,21.9,80308.87,0.52,0.12174,0.00034,5.42797]
[1778278315199,21.9,80308.75,0.52,0.12169,0.00034,5.42634]
[1778278316492,21.9,80308.75,0.52,0.12169,0.00034,5.42634]
[1778278316518,21.9,80308.75,0.52,0.12169,0.00034,5.42634]
[1778278316620,21.9,80308.26,0.52,0.12151,0.00034,5.42069]
[1778278317389,21.9,80308.26,0.52,0.12151,0.00034,5.42069]
[1778278317433,21.9,80308.26,0.52,0.12151,0.00034,5.42069]
[1778278317490,21.89,80307.69,0.52,0.1213,0.00034,5.41418]
[1778278318176,21.89,80307.69,0.52,0.1213,0.00034,5.41418]
[1778278318277,21.89,80308.05,0.52,0.12141,0.00034,5.41773]
[1778278321583,21.89,80307.46,0.52,0.12119,0.00034,5.41065]
[1778278321632,21.89,80305.58,0.52,0.12053,0.00034,5.38996]
[1778278327282,21.88,80306.46,0.52,0.12077,0.00034,5.39745]
[1778278329259,21.88,80306.46,0.52,0.12077,0.00034,5.39745]
[1778278329455,21.88,80306.46,0.52,0.12077,0.00034,5.39745]
[1778278329700,21.88,80306.46,0.52,0.12077,0.00034,5.39745]
[1778278329805,21.88,80306.26,0.52,0.12068,0.00034,5.39457]
[1778278331310,21.88,80314.26,0.52,0.12341,0.00035,5.48061]
[1778278332316,21.88,80323.41,0.52,0.1266,0.00035,5.57979]
[1778278333184,21.88,80323.41,0.52,0.1266,0.00035,5.57979]
[1778278333589,21.88,80323.41,0.52,0.1266,0.00035,5.57979]
[1778278333674,21.88,80325.69,0.52,0.12739,0.00035,5.60408]
[1778278335633,21.87,80320.94,0.52,0.12567,0.00035,5.55093]
[1778278335967,21.87,80320.94,0.52,0.12567,0.00035,5.55093]
[1778278336345,21.87,80320.94,0.52,0.12565,0.00035,5.55033]
[1778278340931,21.86,80322.19,0.52,0.12602,0.00035,5.56172]
[1778278341382,21.86,80323.52,0.52,0.12647,0.00035,5.57568]
[1778278345209,21.86,80323.71,0.52,0.12648,0.00035,5.57607]
[1778278345409,21.86,80323.92,0.52,0.12654,0.00035,5.5778]
[1778278346690,21.86,80323.92,0.52,0.12654,0.00035,5.5778]
[1778278346791,21.85,80324.71,0.52,0.1268,0.00035,5.58588]
[1778278350547,21.85,80324.47,0.52,0.12666,0.00035,5.58159]
[1778278350549,21.85,80323.39,0.52,0.12626,0.00035,5.56924]
[1778278352794,21.85,80323.39,0.52,0.12604,0.00035,5.55774]
[1778278353466,21.84,80324.59,0.52,0.12643,0.00035,5.5698]
[1778278354627,21.84,80324.59,0.52,0.12643,0.00035,5.5698]
[1778278354728,21.84,80325.42,0.52,0.12671,0.00035,5.57836]
[1778278356209,21.84,80325.59,0.52,0.12675,0.00035,5.5797]
[1778278356490,21.84,80324.98,0.52,0.12652,0.00035,5.57251]
[1778278357042,21.84,80324.98,0.52,0.12652,0.00035,5.57251]
[1778278357497,21.84,80326.35,0.52,0.12698,0.00036,5.58698]
[1778278362533,21.83,80325.44,0.52,0.12657,0.00035,5.57433]
[1778278370588,21.82,80327.41,0.52,0.12714,0.00036,5.59177]
[1778278371379,21.82,80327.41,0.52,0.12714,0.00036,5.59177]
[1778278371596,21.81,80327.65,0.52,0.12721,0.00036,5.59388]
[1778278374826,21.81,80327.89,0.52,0.12726,0.00036,5.59547]
[1778278375623,21.81,80328.25,0.52,0.12735,0.00036,5.59838]
[1778278378826,21.81,80328.13,0.52,0.12728,0.00036,5.59603]
[1778278379652,21.8,80329.88,0.52,0.12787,0.00036,5.61421]
[1778278380631,21.8,80329.88,0.52,0.12787,0.00036,5.61421]
[1778278380732,21.8,80330.06,0.52,0.12791,0.00036,5.61565]
[1778278382344,21.8,80330.07,0.52,0.1279,0.00036,5.61523]
[1778278382673,21.8,80330.46,0.52,0.12802,0.00036,5.61898]
[1778278383688,21.8,80330.46,0.52,0.12802,0.00036,5.61898]
[1778278383729,21.8,80329.24,0.52,0.12757,0.00036,5.60505]
[1778278389721,21.79,80328.25,0.52,0.12712,0.00036,5.59114]
[1778278396771,21.78,80328.63,0.52,0.12714,0.00036,5.59189]
[1778278401806,21.77,80329.25,0.52,0.12728,0.00036,5.59628]
[1778278402726,21.77,80329.25,0.52,0.12728,0.00036,5.59628]
[1778278402827,21.77,80330.31,0.52,0.12764,0.00036,5.60743]
[1778278405151,21.77,80329.64,0.52,0.12737,0.00036,5.59907]
[1778278405194,21.77,80329.64,0.52,0.12737,0.00036,5.59907]
[1778278405835,21.76,80327.65,0.52,0.12665,0.00036,5.57672]
[1778278410870,21.76,80327.2,0.52,0.12641,0.00036,5.56932]
[1778278413297,21.75,80324.68,0.52,0.12528,0.00035,5.52973]
[1778278413890,21.75,80326.17,0.52,0.12579,0.00035,5.54561]
[1778278415613,21.75,80329.57,0.52,0.12699,0.00036,5.58248]
[1778278415905,21.75,80329.66,0.52,0.12698,0.00036,5.58247]
[1778278417405,21.75,80329.84,0.52,0.12703,0.00036,5.58394]
[1778278417918,21.75,80329.71,0.52,0.12699,0.00036,5.58251]
[1778278418230,21.75,80329.71,0.52,0.12699,0.00036,5.58251]
[1778278418331,21.74,80329.96,0.52,0.12706,0.00036,5.58476]
[1778278419139,21.74,80329.96,0.52,0.12706,0.00036,5.58476]
[1778278419749,21.74,80329.96,0.52,0.12706,0.00036,5.58476]
[1778278423652,21.74,80329.04,0.52,0.12667,0.00036,5.57267]
[1778278423672,21.74,80329.04,0.52,0.12667,0.00036,5.57267]
[1778278423753,21.74,80330.31,0.52,0.1271,0.00036,5.58614]
[1778278424702,21.74,80330.31,0.52,0.1271,0.00036,5.58614]
[1778278424803,21.74,80334.63,0.52,0.12864,0.00036,5.63318]
[1778278430003,21.73,80337.25,0.52,0.12946,0.00036,5.65847]
[1778278435038,21.72,80337.62,0.52,0.1295,0.00036,5.65951]
[1778278440073,21.71,80341.6,0.52,0.13084,0.00036,5.70029]
[1778278445108,21.7,80344.75,0.52,0.13187,0.00037,5.73154]
[1778278450145,21.69,80343.73,0.52,0.13138,0.00037,5.7167]
[1778278455179,21.67,80341.6,0.52,0.13049,0.00036,5.68966]
[1778278460215,21.66,80341.29,0.52,0.13026,0.00036,5.68279]
[1778278461742,21.66,80341.29,0.52,0.13026,0.00036,5.68279]
[1778278463236,21.66,80346.0,0.52,0.13191,0.00037,5.73284]
[1778278464307,21.66,80346.0,0.52,0.13191,0.00037,5.73284]
[1778278464321,21.66,80346.0,0.52,0.13191,0.00037,5.73284]
[1778278464352,21.66,80348.11,0.52,0.13266,0.00037,5.75546]
[1778278465076,21.66,80348.11,0.52,0.13266,0.00037,5.75546]
[1778278465090,21.66,80348.11,0.52,0.13266,0.00037,5.75546]
[1778278465785,21.66,80348.11,0.52,0.13266,0.00037,5.75546]
[1778278465877,21.65,80348.75,0.52,0.13287,0.00037,5.76179]
[1778278471292,21.64,80347.99,0.52,0.13223,0.00037,5.73754]
[1778278473291,21.64,80348.47,0.52,0.13238,0.00037,5.74209]
[1778278473318,21.64,80348.47,0.52,0.13238,0.00037,5.74209]
[1778278474798,21.63,80354.4,0.52,0.13453,0.00037,5.80654]
[1778278475457,21.63,80354.4,0.52,0.13453,0.00037,5.80654]
[1778278475477,21.63,80354.4,0.52,0.13453,0.00037,5.80654]
[1778278477032,21.63,80358.48,0.52,0.136,0.00038,5.85029]
[1778278477053,21.63,80358.48,0.52,0.136,0.00038,5.85029]
[1778278479203,21.62,80360.57,0.52,0.13673,0.00038,5.87178]
[1778278479218,21.62,80360.57,0.52,0.13673,0.00038,5.87178]
[1778278484383,21.6,80362.95,0.52,0.13744,0.00038,5.89282]
[1778278488404,21.6,80359.3,0.52,0.13597,0.00038,5.84931]
[1778278488417,21.6,80359.3,0.52,0.13597,0.00038,5.84931]
[1778278488505,21.59,80359.16,0.52,0.13588,0.00038,5.84687]
[1778278492833,21.59,80359.37,0.52,0.13593,0.00038,5.84835]
[1778278492848,21.59,80359.37,0.52,0.13593,0.00038,5.84835]
[1778278492934,21.58,80359.61,0.52,0.13594,0.00038,5.84846]
[1778278498481,21.57,80360.54,0.52,0.13611,0.00038,5.85378]
[1778278502405,21.56,80363.18,0.52,0.13703,0.00038,5.88081]
[1778278507547,21.54,80363.55,0.52,0.13699,0.00038,5.8797]
[1778278512582,21.53,80364.04,0.52,0.13702,0.00038,5.88076]
[1778278517617,21.52,80363.82,0.52,0.13679,0.00038,5.8739]
[1778278522658,21.5,80364.12,0.52,0.13676,0.00038,5.87289]
[1778278524447,21.5,80364.14,0.52,0.13673,0.00038,5.87225]
[1778278527784,21.49,80364.43,0.52,0.13676,0.00038,5.87289]
[1778278534740,21.47,80367.74,0.52,0.13757,0.00038,5.892]
[1778278539774,21.46,80368.12,0.52,0.13757,0.00038,5.89187]
[1778278544816,21.44,80367.55,0.52,0.1372,0.00038,5.881]
[1778278546494,21.44,80367.55,0.52,0.1372,0.00038,5.881]
[1778278550965,21.43,80367.84,0.52,0.13716,0.00038,5.87987]
[1778278551707,21.43,80368.12,0.52,0.13723,0.00038,5.88214]
[1778278552074,21.43,80376.7,0.52,0.14051,0.00039,5.97811]
[1778278553411,21.42,80376.6,0.52,0.14044,0.00039,5.97611]
[1778278553879,21.42,80379.6,0.52,0.14158,0.00039,6.00904]
[1778278554297,21.42,80379.6,0.52,0.14158,0.00039,6.00904]
[1778278554886,21.42,80382.65,0.52,0.14274,0.00039,6.04253]
[1778278555784,21.42,80382.65,0.52,0.14274,0.00039,6.04253]
[1778278555897,21.41,80381.63,0.52,0.1423,0.00039,6.0299]
[1778278556628,21.41,80381.63,0.52,0.1423,0.00039,6.0299]
[1778278556706,21.41,80381.63,0.52,0.1423,0.00039,6.0299]
[1778278556900,21.41,80380.56,0.52,0.14184,0.00039,6.01673]
[1778278559995,21.4,80375.07,0.52,0.1396,0.00039,5.95158]
[1778278565466,21.39,80375.25,0.52,0.13954,0.00039,5.94987]
[1778278565963,21.38,80375.42,0.52,0.13954,0.00039,5.94993]
[1778278566599,21.38,80375.42,0.52,0.13954,0.00039,5.94993]
[1778278569637,21.38,80370.98,0.52,0.13773,0.00038,5.897]
[1778278569990,21.37,80371.55,0.52,0.13792,0.00038,5.90258]
[1778278572542,21.37,80372.07,0.52,0.13806,0.00039,5.90669]
[1778278573012,21.37,80371.74,0.52,0.13791,0.00038,5.90207]
[1778278573516,21.37,80371.74,0.52,0.13791,0.00038,5.90207]
[1778278574022,21.36,80371.26,0.52,0.13769,0.00038,5.89575]
[1778278574222,21.36,80371.26,0.52,0.13769,0.00038,5.89575]
[1778278575027,21.36,80371.4,0.52,0.13771,0.00038,5.89645]
[1778278577431,21.35,80370.45,0.52,0.13729,0.00038,5.88392]
[1778278578049,21.35,80369.54,0.52,0.13691,0.00038,5.87274]
[1778278583084,21.29,80376.97,0.52,0.1391,0.00039,5.93736]
[1778278584155,21.29,80379.17,0.52,0.13993,0.00039,5.96143]
[1778278590138,21.22,80376.51,0.52,0.13812,0.00039,5.90867]
[1778278594161,21.21,80373.52,0.52,0.13664,0.00039,5.86017]
[1778278597378,21.21,80374.47,0.52,0.13695,0.00039,5.86934]
[1778278597572,21.21,80374.47,0.52,0.13695,0.00039,5.86934]
[1778278597856,21.2,80374.41,0.52,0.1369,0.00039,5.86786]
[1778278599125,21.2,80363.28,0.52,0.1326,0.00038,5.73989]
[1778278599947,21.2,80363.28,0.52,0.1326,0.00038,5.73989]
[1778278599962,21.2,80352.02,0.52,0.12839,0.00037,5.61247]
[1778278601889,21.2,80352.14,0.52,0.12842,0.00037,5.61332]
[1778278609334,21.19,80350.96,0.52,0.12788,0.00037,5.59702]
[1778278609370,21.19,80350.76,0.52,0.12776,0.00037,5.59327]
[1778278616044,21.16,80350.0,0.52,0.12715,0.00037,5.57446]
[1778278621092,21.13,80349.11,0.52,0.12657,0.00037,5.55685]
[1778278624400,21.13,80344.95,0.52,0.12499,0.00036,5.50813]
[1778278633434,21.12,80344.48,0.52,0.12468,0.00036,5.49858]
[1778278638155,21.11,80344.93,0.52,0.12481,0.00036,5.50237]
[1778278638471,21.11,80344.93,0.52,0.12478,0.00036,5.50151]
[1778278643503,21.1,80346.88,0.52,0.12541,0.00037,5.52126]
[1778278648551,21.1,80346.31,0.52,0.12513,0.00036,5.51256]
[1778278649553,21.1,80341.48,0.52,0.12336,0.00036,5.45763]
[1778278651566,21.09,80336.32,0.52,0.12128,0.00036,5.38787]
[1778278656601,21.09,80334.37,0.52,0.12054,0.00036,5.36449]
[1778278660002,21.09,80333.67,0.52,0.12028,0.00036,5.35635]
[1778278665664,21.08,80334.92,0.52,0.12066,0.00036,5.36812]
[1778278668362,21.08,80334.75,0.52,0.12059,0.00036,5.36592]
[1778278672714,21.08,80329.93,0.52,0.11882,0.00035,5.31023]
[1778278675140,21.08,80329.49,0.52,0.11866,0.00035,5.30509]
[1778278677249,21.07,80330.38,0.52,0.11896,0.00035,5.31447]
[1778278682785,21.07,80331.56,0.52,0.11933,0.00035,5.32625]
[1778278687820,21.07,80331.47,0.52,0.11926,0.00035,5.32404]
[1778278694393,21.07,80331.34,0.52,0.1192,0.00035,5.3221]
[1778278699829,21.06,80331.92,0.52,0.11933,0.00035,5.32624]
[1778278702457,21.06,80332.11,0.52,0.11938,0.00035,5.3279]
[1778278705277,21.06,80331.53,0.52,0.11915,0.00035,5.3207]
[1778278706006,21.06,80331.53,0.52,0.11915,0.00035,5.3207]
[1778278711988,21.05,80321.6,0.52,0.11543,0.00035,5.19732]
[1778278712995,21.05,80316.07,0.52,0.11353,0.00034,5.13575]
[1778278718032,21.05,80312.77,0.52,0.11241,0.00034,5.09938]
[1778278719039,21.05,80307.84,0.52,0.11074,0.00034,5.04496]
[1778278724074,21.06,80305.31,0.52,0.10993,0.00033,5.01812]
[1778278729108,21.06,80307.53,0.52,0.11071,0.00034,5.04368]
[1778278734149,21.06,80311.04,0.52,0.11192,0.00034,5.08344]
[1778278737164,21.06,80317.04,0.52,0.11398,0.00034,5.15036]
[1778278740473,21.06,80319.33,0.52,0.11477,0.00034,5.17597]
[1778278746228,21.06,80321.91,0.52,0.11566,0.00035,5.2046]
[1778278749650,21.06,80321.26,0.52,0.11543,0.00035,5.1973]
[1778278752270,21.06,80314.52,0.52,0.11312,0.00034,5.12247]
[1778278757305,21.06,80314.85,0.52,0.11325,0.00034,5.12662]
[1778278758475,21.06,80314.85,0.52,0.11325,0.00034,5.12662]
[1778278758577,21.06,80310.55,0.52,0.11179,0.00034,5.07912]
[1778278759919,21.06,80310.55,0.52,0.11179,0.00034,5.07912]
[1778278765360,21.07,80311.57,0.52,0.11216,0.00034,5.09133]
[1778278770396,21.07,80312.2,0.52,0.1124,0.00034,5.09903]
[1778278775457,21.07,80310.19,0.52,0.11154,0.00034,5.06678]
[1778278780493,21.07,80307.9,0.52,0.1108,0.00034,5.04255]
[1778278786534,21.08,80307.63,0.52,0.11076,0.00034,5.04107]
[1778278791575,21.08,80309.66,0.52,0.11148,0.00034,5.06471]
[1778278792576,21.08,80315.34,0.52,0.11341,0.00034,5.12766]
[1778278794592,21.08,80322.12,0.52,0.11575,0.00035,5.20308]
[1778278799626,21.08,80320.95,0.52,0.11535,0.00035,5.1902]
[1778278807682,21.08,80318.63,0.52,0.11456,0.00034,5.16488]
[1778278812212,21.08,80320.52,0.52,0.11522,0.00035,5.18612]
[1778278812246,21.08,80320.52,0.52,0.11522,0.00035,5.18612]
[1778278812313,21.09,80319.42,0.52,0.11485,0.00034,5.17394]
[1778278813680,21.09,80319.42,0.52,0.11485,0.00034,5.17399]
[1778278813781,21.09,80319.09,0.52,0.11473,0.00034,5.17037]
[1778278814419,21.09,80319.09,0.52,0.11473,0.00034,5.17037]
[1778278814730,21.09,80318.86,0.52,0.11466,0.00034,5.16787]
[1778278819766,21.09,80317.86,0.52,0.11432,0.00034,5.15703]
[1778278821781,21.09,80312.89,0.52,0.11263,0.00034,5.10211]
[1778278826815,21.09,80311.67,0.52,0.11223,0.00034,5.08929]
[1778278828229,21.09,80311.67,0.52,0.11223,0.00034,5.08929]
[1778278828285,21.09,80311.67,0.52,0.11223,0.00034,5.08929]
[1778278828330,21.09,80311.5,0.52,0.11218,0.00034,5.08755]
[1778278828995,21.09,80311.5,0.52,0.11218,0.00034,5.08755]
[1778278829039,21.09,80311.5,0.52,0.11218,0.00034,5.08755]
[1778278829050,21.09,80311.18,0.52,0.11208,0.00034,5.08414]
[1778278831849,21.09,80296.27,0.52,0.10692,0.00033,4.9099]
[1778278836902,21.09,80296.6,0.52,0.10707,0.00033,4.91502]
[1778278836938,21.09,80296.6,0.52,0.10707,0.00033,4.91502]
[1778278836999,21.1,80297.54,0.52,0.10739,0.00033,4.92567]
[1778278837562,21.1,80297.54,0.52,0.10739,0.00033,4.92567]
[1778278837603,21.1,80297.54,0.52,0.10739,0.00033,4.92567]
[1778278837901,21.1,80297.54,0.52,0.10741,0.00033,4.92604]
[1778278838908,21.1,80302.45,0.52,0.10904,0.00033,4.98016]
[1778278843943,21.1,80304.82,0.52,0.10987,0.00033,5.00742]
[1778278847971,21.1,80298.18,0.52,0.10769,0.00033,4.93557]
[1778278848978,21.1,80290.12,0.52,0.10507,0.00032,4.84806]
[1778278854012,21.11,80289.33,0.52,0.10489,0.00032,4.84182]
[1778278859047,21.12,80292.45,0.52,0.10596,0.00033,4.87797]
[1778278864083,21.12,80292.87,0.52,0.10616,0.00033,4.88452]
[1778278869118,21.13,80296.5,0.52,0.1074,0.00033,4.92592]
[1778278872993,21.13,80296.67,0.52,0.10749,0.00033,4.92877]
[1778278873021,21.13,80296.67,0.52,0.10749,0.00033,4.92877]
[1778278873146,21.13,80296.71,0.52,0.10751,0.00033,4.92954]
[1778278875060,21.13,80296.14,0.52,0.10734,0.00033,4.92365]
[1778278875097,21.13,80296.14,0.52,0.10734,0.00033,4.92365]
[1778278875162,21.13,80296.28,0.52,0.10739,0.00033,4.92552]
[1778278875558,21.13,80296.28,0.52,0.10739,0.00033,4.92552]
[1778278875601,21.13,80296.28,0.52,0.10739,0.00033,4.92552]
[1778278876393,21.13,80296.28,0.52,0.10739,0.00033,4.92552]
[1778278876171,21.13,80296.36,0.52,0.10743,0.00033,4.92673]
[1778278876438,21.13,80296.36,0.52,0.10743,0.00033,4.92673]
[1778278877175,21.14,80296.9,0.52,0.10762,0.00033,4.93296]
[1778278882209,21.14,80292.23,0.52,0.10614,0.00033,4.8838]
[1778278885230,21.14,80286.34,0.52,0.10427,0.00032,4.82117]
[1778278889260,21.15,80273.86,0.52,0.10036,0.00031,4.68823]
[1778278890268,21.15,80265.36,0.52,0.09773,0.00031,4.5975]
[1778278895322,21.15,80264.6,0.52,0.09731,0.00031,4.57904]
[1778278901345,21.16,80265.06,0.52,0.09755,0.00031,4.58708]
[1778278906379,21.16,80268.19,0.52,0.09856,0.00031,4.62212]
[1778278911419,21.17,80266.91,0.52,0.09822,0.00031,4.61046]
[1778278919471,21.17,80263.94,0.52,0.09739,0.00031,4.58151]
[1778278924506,21.18,80264.18,0.52,0.09753,0.00031,4.58644]
[1778278926056,21.18,80264.18,0.52,0.09753,0.00031,4.58644]
[1778278931448,21.19,80260.54,0.52,0.09651,0.0003,4.55106]
[1778278937599,21.2,80261.38,0.52,0.09685,0.0003,4.56283]
[1778278942636,21.2,80263.22,0.52,0.09748,0.00031,4.58466]
[1778278947667,21.21,80266.46,0.52,0.09853,0.00031,4.6211]
[1778278948675,21.21,80266.46,0.52,0.09853,0.00031,4.6211]
[1778278948778,21.21,80273.9,0.52,0.10085,0.00031,4.70075]
[1778278954715,21.22,80270.98,0.52,0.09987,0.00031,4.66299]
[1778278957338,21.22,80270.38,0.52,0.0997,0.00031,4.65745]
[1778278957363,21.23,80269.07,0.52,0.09932,0.00031,4.64438]
[1778278962772,21.3,80269.2,0.52,0.10017,0.00031,4.67338]
[1778278968814,21.32,80269.24,0.52,0.1004,0.00031,4.68125]
[1778278974855,21.33,80269.27,0.52,0.10047,0.00031,4.68337]
[1778278979891,21.33,80269.2,0.52,0.10049,0.00031,4.68412]
[1778278984927,21.34,80272.44,0.52,0.10154,0.00031,4.71996]
[1778278989962,21.34,80272.51,0.52,0.1016,0.00031,4.7219]
[1778278994996,21.34,80271.72,0.52,0.10138,0.00031,4.71464]
[1778279000031,21.35,80270.39,0.52,0.101,0.00031,4.70169]
[1778279006073,21.35,80271.36,0.52,0.10135,0.00031,4.71335]
[1778279012017,21.35,80272.01,0.52,0.10139,0.00031,4.71076]
[1778279019165,21.36,80273.67,0.52,0.10195,0.00031,4.72994]
[1778279020860,21.36,80273.67,0.52,0.10195,0.00031,4.72994]
[1778279021546,21.36,80274.22,0.52,0.10214,0.00031,4.73623]
[1778279026571,21.36,80274.73,0.52,0.10233,0.00031,4.74273]
[1778279031583,21.36,80275.38,0.52,0.10256,0.00031,4.7505]
[1778279036601,21.37,80278.09,0.52,0.10345,0.00032,4.78066]
[1778279041628,21.37,80279.36,0.52,0.10388,0.00032,4.79509]
[1778279046672,21.37,80279.51,0.52,0.10395,0.00032,4.79745]
[1778279051692,21.37,80278.76,0.52,0.10374,0.00032,4.7903]
[1778279056697,21.38,80277.53,0.52,0.10337,0.00032,4.77797]
[1778279061729,21.38,80277.65,0.52,0.10344,0.00032,4.78013]
[1778279066787,21.38,80276.87,0.52,0.10322,0.00032,4.77269]
[1778279071838,21.38,80276.74,0.52,0.103,0.00032,4.76126]
[1778279076869,21.39,80275.69,0.52,0.10271,0.00032,4.75128]
[1778279078267,21.39,80275.77,0.52,0.10273,0.00032,4.75213]
[1778279078296,21.39,80275.77,0.52,0.10273,0.00032,4.75213]
[1778279078577,21.39,80275.77,0.52,0.10274,0.00032,4.75236]
[1778279079583,21.39,80282.94,0.52,0.10502,0.00032,4.8292]
[1778279082607,21.39,80288.77,0.52,0.10695,0.00032,4.8936]
[1778279086632,21.4,80293.16,0.52,0.10844,0.00033,4.94262]
[1778279088646,21.4,80299.39,0.52,0.1105,0.00033,5.01035]
[1778279090661,21.4,80304.75,0.52,0.11229,0.00034,5.06874]
[1778279095602,21.4,80305.35,0.52,0.1125,0.00034,5.07536]
[1778279095645,21.4,80305.35,0.52,0.1125,0.00034,5.07536]
[1778279095703,21.4,80295.29,0.52,0.10915,0.00033,4.96619]
[1778279097992,21.4,80295.13,0.52,0.10911,0.00033,4.96485]
[1778279098093,21.4,80295.13,0.52,0.10911,0.00033,4.96485]
[1778279098268,21.4,80295.13,0.52,0.10911,0.00033,4.96485]
[1778279098347,21.4,80295.44,0.52,0.10923,0.00033,4.96861]
[1778279099723,21.4,80317.06,0.52,0.11651,0.00034,5.20451]
[1778279101246,21.4,80317.06,0.52,0.11651,0.00034,5.20451]
[1778279101290,21.4,80317.95,0.52,0.11681,0.00035,5.21392]
[1778279102653,21.4,80299.0,0.52,0.11039,0.00033,5.00669]
[1778279102914,21.4,80292.32,0.52,0.10819,0.00033,4.9344]
[1778279108789,21.41,80293.17,0.52,0.10853,0.00033,4.94554]
[1778279110222,21.41,80300.04,0.52,0.1108,0.00033,5.02023]
[1778279115837,21.41,80300.36,0.52,0.11096,0.00033,5.0254]
[1778279119865,21.41,80305.89,0.52,0.11284,0.00034,5.08645]
[1778279124899,21.42,80304.16,0.52,0.11229,0.00034,5.06855]
[1778279129169,21.42,80300.7,0.52,0.11115,0.00033,5.03161]
[1778279129329,21.42,80300.7,0.52,0.11115,0.00033,5.03161]
[1778279132956,21.42,80291.58,0.52,0.10798,0.00033,4.92322]
[1778279137991,21.43,80291.19,0.52,0.10789,0.00033,4.92034]
[1778279144958,21.43,80292.89,0.52,0.10848,0.00033,4.93987]
[1778279151081,21.43,80291.31,0.52,0.108,0.00033,4.9239]
[1778279156116,21.43,80291.39,0.52,0.10804,0.00033,4.92533]
[1778279161156,21.43,80290.74,0.52,0.10785,0.00033,4.91889]
[1778279166191,21.44,80290.49,0.52,0.10779,0.00033,4.91679]
[1778279168614,21.44,80289.19,0.52,0.10737,0.00032,4.90291]
[1778279168691,21.44,80289.19,0.52,0.10737,0.00032,4.90291]
[1778279168792,21.44,80291.88,0.52,0.10825,0.00033,4.93211]
[1778279174248,21.44,80292.59,0.52,0.10853,0.00033,4.9413]
[1778279176262,21.44,80299.97,0.52,0.11098,0.00033,5.02164]
[1778279181297,21.45,80300.09,0.52,0.11105,0.00033,5.0239]
[1778279182989,21.45,80300.84,0.52,0.11131,0.00033,5.03223]
[1778279188455,21.45,80300.95,0.52,0.11137,0.00033,5.03418]
[1778279191913,21.45,80307.73,0.52,0.11346,0.00034,5.09773]
[1778279192283,21.45,80307.73,0.52,0.11346,0.00034,5.09773]
[1778279192386,21.45,80307.61,0.52,0.11343,0.00034,5.09651]
[1778279192903,21.45,80307.61,0.52,0.11343,0.00034,5.09651]
[1778279193380,21.45,80307.61,0.52,0.11343,0.00034,5.09662]
[1778279199423,21.45,80306.52,0.52,0.11308,0.00034,5.0855]
[1778279204457,21.46,80307.14,0.52,0.11331,0.00034,5.09291]
[1778279209492,21.46,80309.87,0.52,0.11426,0.00034,5.1233]
[1778279214528,21.46,80309.28,0.52,0.11407,0.00034,5.1173]
[1778279219562,21.46,80310.05,0.52,0.11435,0.00034,5.12609]
[1778279221577,21.46,80315.38,0.52,0.11617,0.00034,5.18446]
[1778279225095,21.46,80314.61,0.52,0.11591,0.00034,5.17601]
[1778279225604,21.46,80315.38,0.52,0.11617,0.00034,5.18446]
[1778279228991,21.46,80316.44,0.52,0.11654,0.00034,5.19611]
[1778279229631,21.46,80316.44,0.52,0.11654,0.00034,5.19613]
[1778279234271,21.46,80318.55,0.52,0.11726,0.00035,5.2192]
[1778279235078,21.46,80318.8,0.52,0.11735,0.00035,5.22192]
[1778279240521,21.46,80320.92,0.52,0.11808,0.00035,5.24506]
[1778279240709,21.46,80321.17,0.52,0.11817,0.00035,5.24777]
[1778279241467,21.46,80321.17,0.52,0.11817,0.00035,5.24777]
[1778279242121,21.46,80325.29,0.52,0.1196,0.00035,5.29305]
[1778279242723,21.46,80327.04,0.52,0.12021,0.00035,5.31223]
[1778279242923,21.46,80327.04,0.52,0.12021,0.00035,5.31223]
[1778279248765,21.46,80327.83,0.52,0.12047,0.00035,5.32007]
[1778279253981,21.45,80327.21,0.52,0.12002,0.00035,5.30146]
[1778279254082,21.45,80327.21,0.52,0.12001,0.00035,5.30131]
[1778279259844,21.45,80327.41,0.52,0.12006,0.00035,5.3027]
[1778279264878,21.45,80325.89,0.52,0.11954,0.00035,5.28643]
[1778279269913,21.46,80325.66,0.52,0.11953,0.00035,5.28607]
[1778279274949,21.46,80325.76,0.52,0.11954,0.00035,5.28659]
[1778279279983,21.46,80325.85,0.52,0.11956,0.00035,5.28701]
[1778279280984,21.46,80325.85,0.52,0.11956,0.00035,5.28701]
[1778279284010,21.46,80320.5,0.52,0.11769,0.00035,5.22806]
[1778279290071,21.46,80317.08,0.52,0.11651,0.00034,5.19079]
[1778279295094,21.46,80319.17,0.52,0.11724,0.00035,5.21389]
[1778279300127,21.46,80320.67,0.52,0.11776,0.00035,5.23041]
[1778279305162,21.46,80321.63,0.52,0.1181,0.00035,5.24103]
[1778279309241,21.46,80320.88,0.52,0.11784,0.00035,5.23282]
[1778279310594,21.46,80322.03,0.52,0.11824,0.00035,5.24546]
[1778279316239,21.46,80318.7,0.52,0.11688,0.00035,5.19808]
[1778279317372,21.46,80318.7,0.52,0.11688,0.00035,5.19808]
[1778279318014,21.46,80316.6,0.52,0.11616,0.00034,5.17516]
[1778279323520,21.46,80317.52,0.52,0.11649,0.00034,5.1858]
[1778279329330,21.46,80318.18,0.52,0.11674,0.00035,5.19371]
[1778279334365,21.46,80318.2,0.52,0.11677,0.00035,5.19446]
[1778279340407,21.47,80318.57,0.52,0.11692,0.00035,5.19913]
[1778279342423,21.47,80313.03,0.52,0.11502,0.00034,5.13878]
[1778279347449,21.47,80311.92,0.52,0.11466,0.00034,5.12741]
[1778279347550,21.47,80308.81,0.52,0.11361,0.00034,5.0937]
[1778279353498,21.47,80308.81,0.52,0.11365,0.00034,5.09498]
[1778279356595,21.47,80307.78,0.52,0.11332,0.00034,5.0842]
[1778279356623,21.47,80307.19,0.52,0.11313,0.00034,5.078]
[1778279360681,21.48,80307.17,0.52,0.11314,0.00034,5.07843]
[1778279360782,21.48,80306.69,0.52,0.11298,0.00034,5.07342]
[1778279361524,21.48,80306.69,0.52,0.11298,0.00034,5.07342]
[1778279361625,21.48,80306.42,0.52,0.1129,0.00034,5.0707]
[1778279367597,21.48,80304.91,0.52,0.11243,0.00034,5.05561]
[1778279372753,21.48,80304.28,0.52,0.11205,0.00034,5.03872]
[1778279377667,21.49,80312.92,0.52,0.11501,0.00034,5.13404]
[1778279378129,21.49,80312.92,0.52,0.11501,0.00034,5.13404]
[1778279378620,21.49,80312.92,0.52,0.11501,0.00034,5.13404]
[1778279378720,21.49,80314.74,0.52,0.11564,0.00034,5.15401]
[1778279379420,21.49,80314.74,0.52,0.11564,0.00034,5.15401]
[1778279379682,21.49,80314.74,0.52,0.11564,0.00034,5.1541]
[1778279380121,21.49,80314.74,0.52,0.11564,0.00034,5.1541]
[1778279380688,21.49,80314.58,0.52,0.11559,0.00034,5.15243]
[1778279382227,21.49,80314.58,0.52,0.11559,0.00034,5.15243]
[1778279382704,21.49,80314.98,0.52,0.11573,0.00034,5.15697]
[1778279387966,21.49,80316.19,0.52,0.11616,0.00034,5.17052]
[1778279393673,21.49,80316.03,0.52,0.11611,0.00034,5.16914]
[1778279398815,21.49,80316.76,0.52,0.11638,0.00034,5.17764]
[1778279402749,21.49,80316.78,0.52,0.1164,0.00034,5.17807]
[1778279402850,21.49,80319.3,0.52,0.11727,0.00035,5.20572]
[1778279405110,21.49,80320.81,0.52,0.11779,0.00035,5.22236]
[1778279405146,21.49,80320.81,0.52,0.11779,0.00035,5.22236]
[1778279405751,21.49,80320.81,0.52,0.11779,0.00035,5.22236]
[1778279405797,21.49,80320.81,0.52,0.11779,0.00035,5.22236]
[1778279406210,21.49,80322.7,0.52,0.11845,0.00035,5.2431]
[1778279406534,21.49,80322.7,0.52,0.11845,0.00035,5.2431]
[1778279406874,21.49,80324.5,0.52,0.11908,0.00035,5.26285]
[1778279411916,21.49,80326.31,0.52,0.1197,0.00035,5.2824]
[1778279418545,21.49,80326.91,0.52,0.11991,0.00035,5.2888]
[1778279424908,21.49,80329.72,0.52,0.12088,0.00035,5.31907]
[1778279430042,21.49,80329.72,0.52,0.12086,0.00035,5.31855]
[1778279433743,21.49,80329.34,0.52,0.12051,0.00035,5.3031]
[1778279433783,21.49,80329.34,0.52,0.12051,0.00035,5.3031]
[1778279434070,21.49,80329.21,0.52,0.12046,0.00035,5.30152]
[1778279434992,21.49,80329.21,0.52,0.12046,0.00035,5.30152]
[1778279435008,21.49,80329.21,0.52,0.12046,0.00035,5.30152]
[1778279435081,21.49,80329.04,0.52,0.1204,0.00035,5.29965]
[1778279435093,21.49,80329.04,0.52,0.1204,0.00035,5.29965]
[1778279435195,21.49,80329.04,0.52,0.1204,0.00035,5.29958]
[1778279439751,21.49,80328.95,0.52,0.12037,0.00035,5.29853]
[1778279440228,21.49,80328.56,0.52,0.12022,0.00035,5.29403]
[1778279440291,21.49,80328.56,0.52,0.12022,0.00035,5.29403]
[1778279442223,21.49,80328.03,0.52,0.12003,0.00035,5.28807]
[1778279442255,21.49,80328.03,0.52,0.12003,0.00035,5.28807]
[1778279442342,21.49,80318.46,0.52,0.11669,0.00035,5.18305]
[1778279447890,21.49,80318.54,0.52,0.11673,0.00035,5.18422]
[1778279449559,21.49,80316.54,0.52,0.11605,0.00034,5.16253]
[1778279449660,21.49,80309.61,0.52,0.11368,0.00034,5.08708]
[1778279454198,21.49,80306.87,0.52,0.11279,0.00034,5.05818]
[1778279454236,21.49,80306.87,0.52,0.11279,0.00034,5.05818]
[1778279454578,21.49,80306.87,0.52,0.11279,0.00034,5.05818]
[1778279454628,21.49,80306.87,0.52,0.11279,0.00034,5.05818]
[1778279454729,21.49,80306.87,0.52,0.11279,0.00034,5.05818]
[1778279454752,21.49,80306.87,0.52,0.11279,0.00034,5.05818]
[1778279454788,21.49,80306.8,0.52,0.11277,0.00034,5.05765]
[1778279456484,21.49,80306.8,0.52,0.11278,0.00034,5.05788]
[1778279456535,21.49,80306.8,0.52,0.11278,0.00034,5.05788]
[1778279456918,21.49,80301.27,0.52,0.11093,0.00033,4.99823]
[1778279457426,21.49,80301.27,0.52,0.11093,0.00033,4.99823]
[1778279457476,21.49,80301.27,0.52,0.11093,0.00033,4.99823]
[1778279457583,21.49,80301.27,0.52,0.11093,0.00033,4.99823]
[1778279457621,21.49,80301.27,0.52,0.11093,0.00033,4.99823]
[1778279463844,21.5,80298.64,0.52,0.11012,0.00033,4.97188]
[1778279466346,21.5,80298.95,0.52,0.11026,0.00033,4.97629]
[1778279466397,21.5,80298.95,0.52,0.11026,0.00033,4.97629]
[1778279466407,21.5,80300.51,0.52,0.11079,0.00033,4.99347]
[1778279467617,21.5,80300.51,0.52,0.11079,0.00033,4.99347]
[1778279467678,21.5,80300.51,0.52,0.11079,0.00033,4.99347]
[1778279467703,21.5,80302.33,0.52,0.1114,0.00033,5.01347]
[1778279468846,21.5,80302.33,0.52,0.1114,0.00033,5.01347]
[1778279469649,21.5,80302.35,0.52,0.11142,0.00033,5.01397]
[1778279469750,21.51,80303.85,0.52,0.11193,0.00034,5.03049]
[1778279470292,21.51,80303.85,0.52,0.11193,0.00034,5.03049]
[1778279470393,21.51,80307.98,0.52,0.11333,0.00034,5.07554]
[1778279476373,21.51,80308.99,0.52,0.1137,0.00034,5.08754]
[1778279481408,21.51,80309.25,0.52,0.11381,0.00034,5.09119]
[1778279486442,21.51,80308.58,0.52,0.11361,0.00034,5.08471]
[1778279491478,21.52,80307.47,0.52,0.11306,0.00034,5.06242]
[1778279494559,21.52,80307.32,0.52,0.11302,0.00034,5.06113]
[1778279497099,21.52,80307.53,0.52,0.1131,0.00034,5.06378]
[1778279498457,21.52,80305.34,0.52,0.11237,0.00034,5.0404]
[1778279498558,21.52,80304.44,0.52,0.11208,0.00034,5.03085]
[1778279503563,21.52,80303.46,0.52,0.11178,0.00033,5.02133]
[1778279505949,21.52,80303.8,0.52,0.1119,0.00034,5.02525]
[1778279506516,21.52,80304.08,0.52,0.112,0.00034,5.0285]
[1778279511199,21.53,80302.45,0.52,0.11149,0.00033,5.01203]
[1778279511273,21.53,80302.45,0.52,0.11149,0.00033,5.01203]
[1778279511883,21.53,80301.55,0.52,0.1112,0.00033,5.00256]
[1778279512815,21.53,80301.55,0.52,0.1112,0.00033,5.00256]
[1778279512881,21.53,80301.55,0.52,0.1112,0.00033,5.00256]
[1778279512886,21.53,80299.4,0.52,0.11049,0.00033,4.97959]
[1778279513652,21.53,80299.4,0.52,0.11049,0.00033,4.97959]
[1778279513692,21.53,80299.4,0.52,0.11049,0.00033,4.97959]
[1778279513743,21.53,80300.67,0.52,0.11092,0.00033,4.99355]
[1778279516004,21.53,80300.67,0.52,0.11093,0.00033,4.99385]
[1778279520774,21.53,80301.64,0.52,0.1113,0.00033,5.0057]
[1778279520790,21.54,80301.68,0.52,0.11132,0.00033,5.0064]
[1778279524813,21.54,80300.77,0.52,0.11104,0.00033,4.99739]
[1778279524914,21.54,80300.36,0.52,0.11091,0.00033,4.99325]
[1778279525497,21.54,80300.36,0.52,0.11091,0.00033,4.99325]
[1778279526079,21.54,80300.43,0.52,0.11096,0.00033,4.99457]
[1778279526203,21.54,80300.43,0.52,0.11096,0.00033,4.99457]
[1778279526725,21.54,80300.43,0.52,0.11096,0.00033,4.99457]
[1778279531915,21.54,80300.68,0.52,0.11107,0.00033,4.9984]
[1778279533341,21.54,80303.4,0.52,0.112,0.00033,5.02835]
[1778279533442,21.55,80303.64,0.52,0.11209,0.00034,5.03118]
[1778279534366,21.55,80303.64,0.52,0.11209,0.00034,5.03118]
[1778279535591,21.55,80303.64,0.52,0.1121,0.00034,5.03142]
[1778279535684,21.55,80304.87,0.52,0.11252,0.00034,5.04496]
[1778279536557,21.55,80304.87,0.52,0.11252,0.00034,5.04496]
[1778279536658,21.55,80304.87,0.52,0.11252,0.00034,5.04518]
[1778279543844,21.55,80304.77,0.52,0.11254,0.00034,5.04563]
[1778279553914,21.56,80305.02,0.52,0.11248,0.00034,5.03947]
[1778279558950,21.56,80305.9,0.52,0.11281,0.00034,5.05005]
[1778279561269,21.56,80307.03,0.52,0.11321,0.00034,5.0627]
[1778279562130,21.56,80307.03,0.52,0.11321,0.00034,5.0627]
[1778279562977,21.56,80308.33,0.52,0.11366,0.00034,5.07715]
[1778279566594,21.56,80309.28,0.52,0.11399,0.00034,5.08795]
[1778279567009,21.57,80310.42,0.52,0.11439,0.00034,5.10049]
[1778279572044,21.57,80311.68,0.52,0.11484,0.00034,5.11493]
[1778279579321,21.57,80312.45,0.52,0.11512,0.00034,5.12387]
[1778279585136,21.57,80309.92,0.52,0.1143,0.00034,5.09786]
[1778279586611,21.57,80308.82,0.52,0.11394,0.00034,5.08613]
[1778279588117,21.57,80309.64,0.52,0.11422,0.00034,5.0952]
[1778279588218,21.58,80308.98,0.52,0.114,0.00034,5.08823]
[1778279592329,21.58,80309.26,0.52,0.11412,0.00034,5.09201]
[1778279593193,21.58,80308.59,0.52,0.1139,0.00034,5.08494]
[1778279593659,21.58,80308.59,0.52,0.1139,0.00034,5.08494]
[1778279594199,21.58,80308.42,0.52,0.11385,0.00034,5.08329]
[1778279595616,21.58,80309.24,0.52,0.11413,0.00034,5.09235]
[1778279596214,21.58,80308.85,0.52,0.11401,0.00034,5.08831]
[1778279602257,21.58,80308.18,0.52,0.11381,0.00034,5.08215]
[1778279604055,21.58,80308.18,0.52,0.11381,0.00034,5.08215]
[1778279604156,21.58,80308.2,0.52,0.11383,0.00034,5.08274]
[1778279606458,21.58,80308.2,0.52,0.11384,0.00034,5.08312]
[1778279609305,21.59,80308.2,0.52,0.11386,0.00034,5.08368]
[1778279616249,21.59,80308.07,0.52,0.11365,0.00034,5.07252]
[1778279621389,21.59,80307.77,0.52,0.11358,0.00034,5.07019]
[1778279627271,21.6,80307.57,0.52,0.11354,0.00034,5.06881]
[1778279629365,21.6,80308.13,0.52,0.11374,0.00034,5.07541]
[1778279629601,21.6,80308.13,0.52,0.11374,0.00034,5.07541]
[1778279633125,21.6,80310.28,0.52,0.11449,0.00034,5.09918]
[1778279635188,21.6,80309.41,0.52,0.1142,0.00034,5.09003]
[1778279638240,21.6,80310.25,0.52,0.1145,0.00034,5.09953]
[1778279639558,21.6,80310.49,0.52,0.11459,0.00034,5.10238]
[1778279639576,21.6,80319.48,0.52,0.11768,0.00035,5.20025]
[1778279641842,21.6,80318.35,0.52,0.11729,0.00035,5.18791]
[1778279642102,21.6,80330.5,0.52,0.12153,0.00035,5.32055]
[1778279651295,21.6,80329.74,0.52,0.12123,0.00035,5.3113]
[1778279653587,21.59,80329.19,0.52,0.12101,0.00035,5.30426]
[1778279653604,21.59,80329.19,0.52,0.12101,0.00035,5.30426]
[1778279654344,21.59,80330.23,0.52,0.12137,0.00035,5.31552]
[1778279659656,21.59,80332.66,0.52,0.1222,0.00036,5.34112]
[1778279662491,21.59,80335.61,0.52,0.12324,0.00036,5.37312]
[1778279662758,21.59,80335.61,0.52,0.12324,0.00036,5.37312]
[1778279664463,21.59,80334.55,0.52,0.12284,0.00036,5.36096]
[1778279664691,21.59,80332.58,0.52,0.12213,0.00036,5.33906]
[1778279669726,21.59,80329.02,0.52,0.12092,0.00035,5.30167]
[1778279675217,21.59,80329.22,0.52,0.12078,0.00035,5.29265]
[1778279675318,21.59,80329.1,0.52,0.12073,0.00035,5.29106]
[1778279678777,21.59,80328.25,0.52,0.12042,0.00035,5.28148]
[1778279679161,21.59,80324.3,0.52,0.11903,0.00035,5.23812]
[1778279681169,21.59,80311.59,0.52,0.11464,0.00034,5.09953]
[1778279686847,21.59,80312.75,0.52,0.11506,0.00034,5.11289]
[1778279689866,21.59,80308.27,0.52,0.11355,0.00034,5.06473]
[1778279696915,21.6,80308.31,0.52,0.1136,0.00034,5.06652]
[1778279699413,21.6,80304.41,0.52,0.11227,0.00034,5.02385]
[1778279700529,21.6,80304.98,0.52,0.11246,0.00034,5.02979]
[1778279701174,21.6,80304.98,0.52,0.11246,0.00034,5.02979]
[1778279701976,21.59,80304.35,0.52,0.11223,0.00034,5.02256]
[1778279702058,21.59,80303.37,0.52,0.1119,0.00033,5.01198]
[1778279704093,21.59,80303.37,0.52,0.1119,0.00033,5.01177]
[1778279704194,21.59,80304.03,0.52,0.11213,0.00034,5.01916]
[1778279710010,21.6,80303.62,0.52,0.11204,0.00034,5.01642]
[1778279715041,21.6,80303.8,0.52,0.1121,0.00034,5.0183]
[1778279718260,21.6,80305.9,0.52,0.11282,0.00034,5.0415]
[1778279723454,21.6,80310.49,0.52,0.11441,0.00034,5.09238]
[1778279724104,21.6,80310.28,0.52,0.11435,0.00034,5.09024]
[1778279727339,21.61,80312.61,0.52,0.11515,0.00034,5.11574]
[1778279727440,21.61,80312.79,0.52,0.11522,0.00034,5.11788]
[1778279734174,21.61,80313.77,0.52,0.11536,0.00034,5.11793]
[1778279739209,21.61,80311.18,0.52,0.11449,0.00034,5.09043]
[1778279744245,21.61,80312.16,0.52,0.11485,0.00034,5.10167]
[1778279749278,21.61,80312.29,0.52,0.11491,0.00034,5.10368]
[1778279756112,21.61,80312.25,0.52,0.11492,0.00034,5.10389]
[1778279761366,21.62,80315.46,0.52,0.11604,0.00034,5.1396]
[1778279766398,21.62,80315.49,0.52,0.11607,0.00034,5.14037]
[1778279769107,21.62,80315.47,0.52,0.11606,0.00034,5.14024]
[1778279769207,21.62,80315.47,0.52,0.11607,0.00034,5.14033]
[1778279772114,21.62,80315.18,0.52,0.11597,0.00034,5.13736]
[1778279772215,21.62,80315.03,0.52,0.11592,0.00034,5.13583]
[1778279777380,21.62,80314.64,0.52,0.11581,0.00034,5.13212]
[1778279782465,21.62,80313.93,0.52,0.11558,0.00034,5.12477]
[1778279783001,21.62,80315.15,0.52,0.116,0.00034,5.13809]
[1778279784307,21.62,80315.15,0.52,0.116,0.00034,5.13809]
[1778279784408,21.62,80315.15,0.52,0.116,0.00034,5.13823]
[1778279787633,21.62,80315.15,0.52,0.116,0.00034,5.13823]
[1778279787648,21.62,80315.25,0.52,0.11604,0.00034,5.13957]
[1778279792238,21.62,80315.25,0.52,0.11605,0.00034,5.13981]
[1778279792340,21.62,80315.77,0.52,0.11603,0.00034,5.13451]
[1778279792825,21.62,80315.77,0.52,0.11603,0.00034,5.13451]
[1778279792926,21.62,80316.46,0.52,0.11626,0.00034,5.142]
[1778279798177,21.63,80316.17,0.52,0.11617,0.00034,5.13921]
[1778279800225,21.63,80319.83,0.52,0.11744,0.00035,5.17914]
[1778279800326,21.63,80320.56,0.52,0.1177,0.00035,5.18712]
[1778279802440,21.63,80320.56,0.52,0.1177,0.00035,5.18715]
[1778279802658,21.63,80321.1,0.52,0.11789,0.00035,5.19307]
[1778279807081,21.63,80320.76,0.52,0.11777,0.00035,5.18941]
[1778279807183,21.63,80321.53,0.52,0.11804,0.00035,5.19785]
[1778279808117,21.63,80321.53,0.52,0.11804,0.00035,5.19785]
[1778279810970,21.63,80322.92,0.52,0.11852,0.00035,5.21302]
[1778279817908,21.62,80323.01,0.52,0.11852,0.00035,5.21306]
[1778279823918,21.62,80322.87,0.52,0.11848,0.00035,5.21151]
[1778279825811,21.62,80316.35,0.52,0.11622,0.00034,5.14055]
[1778279827422,21.62,80311.08,0.52,0.11442,0.00034,5.08361]
[1778279829302,21.62,80311.08,0.52,0.11442,0.00034,5.08361]
[1778279831382,21.63,80311.16,0.52,0.11446,0.00034,5.08483]
[1778279832391,21.63,80311.13,0.52,0.11445,0.00034,5.08468]
[1778279835989,21.63,80305.97,0.52,0.11273,0.00034,5.02971]
[1778279836128,21.63,80305.97,0.52,0.11273,0.00034,5.02971]
[1778279838282,21.63,80305.34,0.52,0.11254,0.00034,5.02341]
[1778279838383,21.63,80306.94,0.52,0.11308,0.00034,5.04094]
[1778279841272,21.63,80306.07,0.52,0.11281,0.00034,5.03205]
[1778279841373,21.63,80306.42,0.52,0.11294,0.00034,5.03635]
[1778279846958,21.64,80307.45,0.52,0.11333,0.00034,5.0487]
[1778279851993,21.64,80309.13,0.52,0.11371,0.00034,5.05639]
[1778279857941,21.64,80309.4,0.52,0.11382,0.00034,5.06007]
[1778279863070,21.64,80310.43,0.52,0.11419,0.00034,5.07184]
[1778279869116,21.65,80311.21,0.52,0.11448,0.00034,5.08098]
[1778279874150,21.65,80310.73,0.52,0.11433,0.00034,5.07635]
[1778279879186,21.65,80311.61,0.52,0.11464,0.00034,5.08608]
[1778279884221,21.64,80310.0,0.52,0.11405,0.00034,5.06742]
[1778279888249,21.64,80305.45,0.52,0.11251,0.00034,5.01827]
[1778279893284,21.64,80303.14,0.52,0.11175,0.00033,4.99361]
[1778279893713,21.64,80303.14,0.52,0.11175,0.00033,4.99361]
[1778279893814,21.64,80302.42,0.52,0.1115,0.00033,4.98569]
[1778279895715,21.64,80302.42,0.52,0.1115,0.00033,4.98569]
[1778279896243,21.64,80302.42,0.52,0.1115,0.00033,4.98569]
[1778279896344,21.64,80300.05,0.52,0.1107,0.00033,4.95988]
[1778279896714,21.64,80300.05,0.52,0.1107,0.00033,4.95988]
[1778279897312,21.64,80300.05,0.52,0.11069,0.00033,4.95971]
[1778279901340,21.64,80295.7,0.52,0.10924,0.00033,4.91259]
[1778279905208,21.64,80293.82,0.52,0.10861,0.00033,4.89219]
[1778279905367,21.64,80294.2,0.52,0.10873,0.00033,4.89616]
[1778279906571,21.64,80294.2,0.52,0.10873,0.00033,4.89616]
[1778279907382,21.64,80293.28,0.52,0.10843,0.00033,4.88614]
[1778279912417,21.64,80288.16,0.52,0.10655,0.00032,4.82026]
[1778279914514,21.64,80283.39,0.52,0.10501,0.00032,4.76956]
[1778279917456,21.64,80277.45,0.52,0.10312,0.00032,4.70709]
[1778279923494,21.64,80278.07,0.52,0.10335,0.00032,4.71448]
[1778279925216,21.64,80278.07,0.52,0.10335,0.00032,4.71448]
[1778279925508,21.64,80277.7,0.52,0.10324,0.00032,4.71089]
[1778279930543,21.64,80276.46,0.52,0.10287,0.00032,4.6987]
[1778279932002,21.64,80276.46,0.52,0.10287,0.00032,4.6987]
[1778279932557,21.65,80276.38,0.52,0.10286,0.00032,4.69823]
[1778279938600,21.65,80277.13,0.52,0.10313,0.00032,4.70727]
[1778279943635,21.65,80278.21,0.52,0.1035,0.00032,4.71944]
[1778279948671,21.65,80278.89,0.52,0.10373,0.00032,4.72734]
[1778279950417,21.65,80278.89,0.52,0.10373,0.00032,4.72734]
[1778279950518,21.65,80277.99,0.52,0.10346,0.00032,4.71815]
[1778279956726,21.66,80277.99,0.52,0.10348,0.00032,4.71903]
[1778279961762,21.66,80277.53,0.52,0.10336,0.00032,4.71489]
[1778279966538,21.66,80277.02,0.52,0.10321,0.00032,4.70993]
[1778279966591,21.66,80277.02,0.52,0.10321,0.00032,4.70993]
[1778279966797,21.66,80276.81,0.52,0.10315,0.00032,4.70801]
[1778279968815,21.66,80272.74,0.52,0.10188,0.00031,4.66543]
[1778279974833,21.66,80276.51,0.52,0.10289,0.00032,4.6951]
[1778279976789,21.66,80276.66,0.52,0.10295,0.00032,4.69696]
[1778279983916,21.67,80277.44,0.52,0.10322,0.00032,4.70614]
[1778279989141,21.67,80276.72,0.52,0.10301,0.00032,4.69901]
[1778279991068,21.67,80261.87,0.52,0.09841,0.00031,4.54409]
[1778279992661,21.67,80261.87,0.52,0.09842,0.00031,4.5444]
[1778279992700,21.67,80261.87,0.52,0.09842,0.00031,4.5444]
[1778279993564,21.67,80261.87,0.52,0.09842,0.00031,4.5444]
[1778279993627,21.67,80261.87,0.52,0.09842,0.00031,4.5444]
[1778279992979,21.67,80262.31,0.52,0.09856,0.00031,4.54932]
[1778279993987,21.67,80262.37,0.52,0.09859,0.00031,4.55029]
[1778280000133,21.68,80262.62,0.52,0.09872,0.00031,4.55459]
[1778280000627,21.68,80262.62,0.52,0.09872,0.00031,4.55459]
[1778280003216,21.68,80265.29,0.52,0.09957,0.00031,4.58343]
[1778280003261,21.68,80272.57,0.52,0.10184,0.00031,4.65982]
[1778280005975,21.68,80272.56,0.52,0.10185,0.00031,4.66011]
[1778280006090,21.68,80272.56,0.52,0.10185,0.00031,4.66011]
[1778280006191,21.68,80274.69,0.52,0.10252,0.00031,4.68266]
[1778280008329,21.68,80274.69,0.52,0.10253,0.00031,4.68285]
[1778280008430,21.68,80274.98,0.52,0.10262,0.00031,4.68606]
[1778280015141,21.69,80275.43,0.52,0.10279,0.00032,4.69182]
[1778280023198,21.69,80275.01,0.52,0.10269,0.00031,4.68844]
[1778280028233,21.69,80273.79,0.52,0.10233,0.00031,4.67625]
[1778280030973,21.69,80273.48,0.52,0.10224,0.00031,4.67325]
[1778280031254,21.69,80274.0,0.52,0.1022,0.00031,4.6679]
[1778280036290,21.69,80273.37,0.52,0.10202,0.00031,4.66192]
[1778280038752,21.7,80274.03,0.52,0.10223,0.00031,4.66898]
[1778280039311,21.7,80273.87,0.52,0.10219,0.00031,4.66754]
[1778280044346,21.7,80272.82,0.52,0.10194,0.00031,4.65905]
[1778280049381,21.71,80272.63,0.52,0.10196,0.00031,4.65964]
[1778280054416,21.72,80271.84,0.52,0.10177,0.00031,4.65354]
[1778280059451,21.72,80267.28,0.52,0.1004,0.00031,4.60755]
[1778280064486,21.73,80266.67,0.52,0.10026,0.00031,4.60254]
[1778280069521,21.73,80267.63,0.52,0.10059,0.00031,4.61389]
[1778280072030,21.73,80267.23,0.52,0.10049,0.00031,4.61026]
[1778280072543,21.73,80267.27,0.52,0.10051,0.00031,4.61095]
[1778280078587,21.74,80267.38,0.52,0.10059,0.00031,4.61369]
[1778280083621,21.74,80267.62,0.52,0.10071,0.00031,4.61778]
[1778280087046,21.74,80267.56,0.52,0.10071,0.00031,4.61769]
[1778280087651,21.74,80268.16,0.52,0.10091,0.00031,4.62446]
[1778280090669,21.74,80272.71,0.52,0.10234,0.00031,4.67239]
[1778280095706,21.75,80276.29,0.52,0.10329,0.00032,4.69994]
[1778280097001,21.75,80278.74,0.52,0.10407,0.00032,4.72577]
[1778280098904,21.75,80279.52,0.52,0.10432,0.00032,4.73416]
[1778280100021,21.75,80279.82,0.52,0.10442,0.00032,4.7374]
[1778280102906,21.75,80280.64,0.52,0.10469,0.00032,4.74631]
[1778280109701,21.75,80281.93,0.52,0.10512,0.00032,4.76053]
[1778280116019,21.75,80283.05,0.52,0.10549,0.00032,4.77269]
[1778280117521,21.75,80283.69,0.52,0.1057,0.00032,4.77961]
[1778280117578,21.75,80283.88,0.52,0.10577,0.00032,4.78169]
[1778280119425,21.75,80284.02,0.52,0.10581,0.00032,4.78324]
[1778280119771,21.76,80284.05,0.52,0.10585,0.00032,4.78444]
[1778280123905,21.76,80279.51,0.52,0.10444,0.00032,4.73782]
[1778280126086,21.76,80280.44,0.52,0.10474,0.00032,4.74773]
[1778280132223,21.76,80283.19,0.52,0.10563,0.00032,4.77725]
[1778280132324,21.76,80283.41,0.52,0.1057,0.00032,4.77965]
[1778280133050,21.76,80283.41,0.52,0.1057,0.00032,4.77965]
[1778280133151,21.76,80283.46,0.52,0.10572,0.00032,4.78026]
[1778280139911,21.76,80283.85,0.52,0.10587,0.00032,4.78494]
[1778280146084,21.76,80284.2,0.52,0.10599,0.00032,4.78895]
[1778280152099,21.77,80286.7,0.52,0.1066,0.00032,4.80486]
[1778280157135,21.77,80287.92,0.52,0.10701,0.00032,4.81804]
[1778280164256,21.77,80287.99,0.52,0.10703,0.00032,4.81894]
[1778280164287,21.77,80288.07,0.52,0.10707,0.00032,4.82]
[1778280170122,21.77,80288.18,0.52,0.10711,0.00032,4.82148]
[1778280176269,21.77,80288.25,0.52,0.10714,0.00032,4.82254]
[1778280179382,21.77,80286.39,0.52,0.10655,0.00032,4.80297]
[1778280185340,21.77,80282.17,0.52,0.10522,0.00032,4.75952]
[1778280190373,21.78,80281.88,0.52,0.10516,0.00032,4.75737]
[1778280195409,21.78,80282.3,0.52,0.10532,0.00032,4.76271]
[1778280199434,21.78,80277.47,0.52,0.1038,0.00032,4.71271]
[1778280204470,21.78,80279.21,0.52,0.10439,0.00032,4.73212]
[1778280210405,21.79,80279.48,0.52,0.10451,0.00032,4.73609]
[1778280213937,21.79,80279.79,0.52,0.10442,0.00032,4.72887]
[1778280217561,21.79,80285.12,0.52,0.10615,0.00032,4.78559]
[1778280225975,21.79,80285.75,0.52,0.10636,0.00032,4.7927]
[1778280226052,21.79,80285.75,0.52,0.10636,0.00032,4.7927]
[1778280226624,21.79,80285.36,0.52,0.10625,0.00032,4.78896]
[1778280231659,21.8,80284.06,0.52,0.10586,0.00032,4.77611]
[1778280237700,21.8,80282.82,0.52,0.10549,0.00032,4.76406]
[1778280246764,21.81,80282.5,0.52,0.10551,0.00032,4.76458]
[1778280253815,21.82,80281.48,0.52,0.1053,0.00032,4.75768]
[1778280259858,21.83,80280.83,0.52,0.10518,0.00032,4.75372]
[1778280265900,21.83,80282.5,0.52,0.10574,0.00032,4.77216]
[1778280270935,21.83,80282.48,0.52,0.10574,0.00032,4.77232]
[1778280273151,21.83,80282.39,0.52,0.10551,0.00032,4.76042]
[1778280273252,21.83,80281.89,0.52,0.10535,0.00032,4.75524]
[1778280279282,21.83,80284.46,0.52,0.10619,0.00032,4.78262]
[1778280279383,21.83,80284.34,0.52,0.10615,0.00032,4.78141]
[1778280285033,21.84,80284.08,0.52,0.10608,0.00032,4.77898]
[1778280286065,21.84,80284.08,0.52,0.10608,0.00032,4.77898]
[1778280287253,21.84,80283.67,0.52,0.10595,0.00032,4.77472]
[1778280296110,21.84,80283.06,0.52,0.10577,0.00032,4.76881]
[1778280301145,21.84,80282.89,0.52,0.10572,0.00032,4.76727]
[1778280306114,21.84,80281.04,0.52,0.10514,0.00032,4.74813]
[1778280306748,21.84,80281.04,0.52,0.10514,0.00032,4.74813]
[1778280306850,21.84,80280.92,0.52,0.1051,0.00032,4.74694]
[1778280307497,21.84,80280.92,0.52,0.1051,0.00032,4.74694]
[1778280307598,21.84,80280.92,0.52,0.1051,0.00032,4.74702]
[1778280309307,21.84,80280.92,0.52,0.1051,0.00032,4.74702]
[1778280309408,21.84,80280.88,0.52,0.1051,0.00032,4.74675]
[1778280312185,21.84,80280.52,0.52,0.10499,0.00032,4.74313]
[1778280312285,21.84,80280.71,0.52,0.10505,0.00032,4.7452]
[1778280318264,21.85,80280.83,0.52,0.10517,0.00032,4.7491]
[1778280320603,21.85,80280.83,0.52,0.10517,0.00032,4.7491]
[1778280320704,21.85,80280.9,0.52,0.10522,0.00032,4.7507]
[1778280326003,21.85,80281.04,0.52,0.10529,0.00032,4.75303]
[1778280326639,21.85,80281.04,0.52,0.10529,0.00032,4.75303]
[1778280326647,21.86,80280.94,0.52,0.10531,0.00032,4.75367]
[1778280332769,21.86,80281.81,0.52,0.10544,0.00032,4.75385]
[1778280332870,21.86,80282.13,0.52,0.10556,0.00032,4.75761]
[1778280334007,21.86,80282.13,0.52,0.10556,0.00032,4.75761]
[1778280334378,21.87,80282.21,0.52,0.10561,0.00032,4.75927]
[1778280340417,21.87,80282.18,0.52,0.10567,0.00032,4.76133]
[1778280342217,21.88,80282.49,0.52,0.10578,0.00032,4.76497]
[1778280343005,21.88,80282.49,0.52,0.10578,0.00032,4.76497]
[1778280342318,21.88,80282.4,0.52,0.10577,0.00032,4.76441]
[1778280343438,21.88,80282.32,0.52,0.10575,0.00032,4.76396]
[1778280345196,21.88,80282.32,0.52,0.10575,0.00032,4.76396]
[1778280350492,21.89,80282.18,0.52,0.10579,0.00032,4.76514]
[1778280355528,21.89,80284.06,0.52,0.10641,0.00032,4.78553]
[1778280361025,21.89,80282.97,0.52,0.10606,0.00032,4.77403]
[1778280363124,21.89,80282.79,0.52,0.106,0.00032,4.77212]
[1778280363581,21.89,80282.6,0.52,0.10594,0.00032,4.7701]
[1778280369205,21.89,80282.49,0.52,0.1059,0.00032,4.76892]
[1778280369268,21.89,80282.09,0.52,0.10577,0.00032,4.76468]
[1778280370765,21.89,80282.09,0.52,0.10577,0.00032,4.76468]
[1778280376672,21.89,80283.3,0.52,0.10616,0.00032,4.7773]
[1778280377382,21.89,80283.3,0.52,0.10616,0.00032,4.7773]
[1778280377483,21.89,80283.11,0.52,0.1061,0.00032,4.77527]
[1778280379190,21.89,80283.06,0.52,0.10608,0.00032,4.77472]
[1778280379775,21.89,80283.06,0.52,0.10608,0.00032,4.77472]
[1778280379798,21.89,80283.47,0.52,0.10621,0.00032,4.779]
[1778280380537,21.89,80283.47,0.52,0.10621,0.00032,4.779]
[1778280380700,21.89,80283.41,0.52,0.10619,0.00032,4.77834]
[1778280385989,21.89,80283.32,0.52,0.10616,0.00032,4.7773]
[1778280390053,21.89,80282.63,0.52,0.10593,0.00032,4.76986]
[1778280390154,21.89,80281.94,0.52,0.10571,0.00032,4.76256]
[1778280396009,21.89,80281.61,0.52,0.10539,0.00032,4.74797]
[1778280401759,21.88,80281.34,0.52,0.10531,0.00032,4.74511]
[1778280406882,21.88,80281.47,0.52,0.10535,0.00032,4.74646]
[1778280410613,21.88,80281.53,0.52,0.10537,0.00032,4.74709]
[1778280410715,21.88,80281.45,0.52,0.10534,0.00032,4.74624]
[1778280411556,21.88,80281.45,0.52,0.10534,0.00032,4.74624]
[1778280411656,21.88,80281.4,0.52,0.10533,0.00032,4.74572]
[1778280412518,21.88,80281.4,0.52,0.10533,0.00032,4.74572]
[1778280412619,21.88,80281.4,0.52,0.10533,0.00032,4.74572]
[1778280417150,21.88,80281.4,0.52,0.10533,0.00032,4.74572]
[1778280417959,21.88,80281.11,0.52,0.10523,0.00032,4.74268]
[1778280422993,21.88,80281.1,0.52,0.10523,0.00032,4.74257]
[1778280429036,21.88,80281.36,0.52,0.10531,0.00032,4.7453]
[1778280436084,21.89,80281.24,0.52,0.10531,0.00032,4.74514]
[1778280441121,21.89,80281.74,0.52,0.1055,0.00032,4.75142]
[1778280447163,21.9,80282.03,0.52,0.10565,0.00032,4.75619]
[1778280452197,21.9,80282.36,0.52,0.10559,0.00032,4.75023]
[1778280457232,21.91,80286.31,0.52,0.10691,0.00032,4.79326]
[1778280462267,21.91,80287.08,0.52,0.1072,0.00032,4.80252]
[1778280467302,21.91,80288.01,0.52,0.10753,0.00032,4.81327]
[1778280469260,21.91,80288.01,0.52,0.10753,0.00032,4.81327]
[1778280469361,21.91,80289.28,0.52,0.10795,0.00033,4.82699]
[1778280471530,21.91,80289.28,0.52,0.10795,0.00033,4.82699]
[1778280471631,21.91,80289.54,0.52,0.10805,0.00033,4.83004]
[1778280482385,21.92,80290.06,0.52,0.10824,0.00033,4.83614]
[1778280487442,21.92,80286.48,0.52,0.10713,0.00032,4.80011]
[1778280493483,21.92,80284.35,0.52,0.10647,0.00032,4.77884]
[1778280498519,21.93,80283.61,0.52,0.10627,0.00032,4.77215]
[1778280503554,21.93,80283.11,0.52,0.10614,0.00032,4.76791]
[1778280508590,21.93,80281.58,0.52,0.10568,0.00032,4.75293]
[1778280514631,21.94,80280.4,0.52,0.10514,0.00032,4.73091]
[1778280519666,21.94,80281.49,0.52,0.10552,0.00032,4.74345]
[1778280522029,21.94,80281.54,0.52,0.10554,0.00032,4.7442]
[1778280526743,21.94,80285.81,0.52,0.10694,0.00032,4.78989]
[1778280526776,21.94,80285.81,0.52,0.10694,0.00032,4.78989]
[1778280526821,21.94,80285.62,0.52,0.10689,0.00032,4.78807]
[1778280530745,21.95,80291.48,0.52,0.10881,0.00033,4.85037]
[1778280531751,21.95,80296.17,0.52,0.11036,0.00033,4.9]
[1778280536787,21.95,80300.55,0.52,0.11182,0.00033,4.94659]
[1778280542827,21.95,80303.55,0.52,0.11283,0.00034,4.97865]
[1778280546158,21.95,80306.25,0.52,0.11374,0.00034,5.00741]
[1778280546856,21.95,80307.01,0.52,0.11399,0.00034,5.01551]
[1778280551871,21.95,80307.94,0.52,0.11431,0.00034,5.02543]
[1778280555535,21.95,80308.9,0.52,0.11463,0.00034,5.03567]
[1778280561962,21.95,80310.4,0.52,0.11514,0.00034,5.05163]
[1778280566997,21.95,80310.45,0.52,0.11516,0.00034,5.05215]
[1778280572032,21.95,80311.05,0.52,0.11515,0.00034,5.04734]
[1778280573807,21.95,80311.14,0.52,0.11518,0.00034,5.0483]
[1778280575059,21.95,80311.34,0.52,0.11525,0.00034,5.05045]
[1778280575118,21.95,80316.14,0.52,0.11689,0.00034,5.10183]
[1778280578437,21.95,80316.67,0.52,0.11707,0.00034,5.10738]
[1778280579081,21.95,80316.81,0.52,0.11712,0.00034,5.10882]
[1778280580051,21.95,80316.81,0.52,0.11712,0.00034,5.10882]
[1778280580152,21.95,80316.78,0.52,0.11711,0.00034,5.10844]
[1778280584734,21.95,80316.52,0.52,0.11701,0.00034,5.10541]
[1778280585122,21.95,80317.69,0.52,0.11741,0.00035,5.1179]
[1778280587509,21.95,80318.81,0.52,0.11783,0.00035,5.13089]
[1778280592252,21.96,80319.22,0.52,0.11805,0.00035,5.13759]
[1778280593347,21.96,80318.96,0.52,0.11798,0.00035,5.13537]
[1778280594186,21.96,80318.84,0.52,0.11795,0.00035,5.13465]
[1778280599220,21.96,80318.79,0.52,0.11798,0.00035,5.13534]
[1778280600605,21.96,80318.82,0.52,0.11799,0.00035,5.13569]
[1778280601236,21.96,80319.0,0.52,0.11805,0.00035,5.13764]
[1778280604537,21.96,80318.75,0.52,0.11796,0.00035,5.13501]
[1778280604638,21.96,80318.55,0.52,0.1179,0.00035,5.13287]
[1778280610773,21.96,80318.1,0.52,0.11774,0.00035,5.12818]
[1778280616351,21.96,80318.28,0.52,0.11781,0.00035,5.13031]
[1778280619663,21.96,80317.98,0.52,0.11771,0.00035,5.12713]
[1778280619764,21.96,80318.1,0.52,0.11775,0.00035,5.12847]
[1778280625201,21.97,80318.25,0.52,0.11781,0.00035,5.13019]
[1778280625302,21.97,80318.2,0.52,0.11779,0.00035,5.1297]
[1778280625785,21.97,80318.2,0.52,0.11779,0.00035,5.1297]
[1778280625886,21.97,80318.13,0.52,0.11777,0.00035,5.12895]
[1778280626653,21.97,80318.13,0.52,0.11777,0.00035,5.12895]
[1778280626847,21.97,80318.13,0.52,0.11777,0.00035,5.12895]
[1778280626961,21.97,80318.13,0.52,0.11777,0.00035,5.12895]
[1778280628276,21.97,80317.77,0.52,0.11765,0.00035,5.12512]
[1778280629120,21.97,80317.76,0.52,0.11764,0.00035,5.12504]
[1778280629221,21.97,80299.56,0.52,0.11147,0.00033,4.93119]
[1778280633916,21.97,80301.04,0.52,0.11179,0.00033,4.93685]
[1778280640519,21.97,80299.62,0.52,0.11137,0.00033,4.92327]
[1778280643063,21.97,80299.62,0.52,0.11137,0.00033,4.92327]
[1778280643082,21.97,80299.09,0.52,0.11118,0.00033,4.91731]
[1778280643679,21.97,80299.09,0.52,0.11118,0.00033,4.91731]
[1778280643781,21.97,80298.96,0.52,0.11113,0.00033,4.91577]
[1778280645987,21.97,80298.96,0.52,0.11113,0.00033,4.91559]
[1778280651596,21.97,80296.64,0.52,0.11032,0.00033,4.88997]
[1778280659882,21.97,80295.26,0.52,0.10985,0.00033,4.87486]
[1778280660083,21.97,80295.26,0.52,0.10985,0.00033,4.87486]
[1778280660098,21.97,80291.09,0.52,0.10847,0.00033,4.83042]
[1778280663170,21.96,80289.78,0.52,0.10803,0.00033,4.81643]
[1778280663308,21.96,80289.78,0.52,0.10803,0.00033,4.81643]
[1778280663270,21.95,80288.32,0.52,0.10738,0.00032,4.7954]
[1778280666195,21.94,80289.58,0.52,0.10775,0.00033,4.80736]
[1778280666294,21.94,80289.69,0.52,0.10775,0.00033,4.80744]
[1778280666382,21.94,80289.69,0.52,0.10775,0.00033,4.80744]
[1778280667676,21.94,80289.69,0.52,0.10775,0.00033,4.80744]
[1778280668136,21.94,80289.69,0.52,0.10775,0.00033,4.80744]
[1778280668263,21.94,80289.69,0.52,0.10775,0.00033,4.80744]
[1778280668274,21.94,80289.69,0.52,0.10775,0.00033,4.80744]
[1778280668359,21.94,80289.78,0.52,0.10775,0.00033,4.80729]
[1778280669323,21.94,80289.78,0.52,0.10775,0.00033,4.80729]
[1778280669983,21.94,80289.13,0.52,0.10752,0.00032,4.7999]
[1778280672227,21.94,80289.13,0.52,0.10752,0.00032,4.7999]
[1778280677479,21.93,80288.08,0.52,0.10714,0.00032,4.78775]
[1778280683239,21.93,80287.67,0.52,0.10701,0.00032,4.7834]
[1778280688865,21.93,80286.42,0.52,0.10661,0.00032,4.77027]
[1778280693901,21.93,80285.33,0.52,0.10605,0.00032,4.74777]
[1778280699943,21.93,80285.98,0.52,0.10626,0.00032,4.75479]
[1778280704978,21.93,80285.55,0.52,0.10613,0.00032,4.75045]
[1778280709124,21.93,80284.57,0.52,0.10582,0.00032,4.74032]
[1778280709224,21.93,80284.29,0.52,0.10573,0.00032,4.73745]
[1778280710893,21.93,80284.42,0.52,0.10577,0.00032,4.73887]
[1778280711020,21.93,80281.43,0.52,0.10482,0.00032,4.70766]
[1778280711570,21.93,80281.43,0.52,0.10482,0.00032,4.70766]
[1778280712028,21.94,80278.83,0.52,0.10399,0.00032,4.68064]
[1778280717062,21.93,80276.98,0.52,0.10339,0.00032,4.66076]
[1778280722097,21.93,80278.64,0.52,0.10392,0.00032,4.67815]
[1778280723263,21.93,80278.64,0.52,0.10392,0.00032,4.67815]
[1778280733174,21.94,80280.12,0.52,0.10444,0.00032,4.69545]
[1778280733813,21.94,80280.12,0.52,0.10444,0.00032,4.69545]
[1778280734092,21.94,80280.2,0.52,0.10448,0.00032,4.69653]
[1778280740224,21.93,80281.67,0.52,0.10489,0.00032,4.7102]
[1778280746266,21.93,80282.7,0.52,0.10517,0.00032,4.71922]
[1778280747507,21.93,80282.85,0.52,0.10521,0.00032,4.7205]
[1778280748280,21.93,80282.96,0.52,0.10523,0.00032,4.72135]
[1778280754237,21.92,80283.73,0.52,0.10522,0.00032,4.71652]
[1778280759357,21.92,80283.53,0.52,0.1051,0.00032,4.71275]
[1778280762398,21.92,80283.84,0.52,0.10518,0.00032,4.71544]
[1778280767413,21.9,80284.12,0.52,0.10513,0.00032,4.7137]
[1778280772448,21.89,80285.11,0.52,0.10531,0.00032,4.71971]
[1778280777483,21.88,80284.59,0.52,0.10501,0.00032,4.70996]
[1778280784451,21.86,80285.11,0.52,0.105,0.00032,4.70952]
[1778280789795,21.85,80285.72,0.52,0.10509,0.00032,4.71261]
[1778280791110,21.85,80285.57,0.52,0.10502,0.00032,4.71022]
[1778280794202,21.84,80283.83,0.52,0.10439,0.00032,4.68961]
[1778280794303,21.84,80284.24,0.52,0.1045,0.00032,4.69313]
[1778280799639,21.83,80281.28,0.52,0.10341,0.00032,4.65761]
[1778280800971,21.83,80281.28,0.52,0.10341,0.00032,4.65761]
[1778280801012,21.83,80281.28,0.52,0.10341,0.00032,4.65761]
[1778280804746,21.82,80275.75,0.52,0.10158,0.00031,4.59724]
[1778280804778,21.82,80269.96,0.52,0.09976,0.00031,4.53651]
[1778280811843,21.81,80266.12,0.52,0.09849,0.00031,4.49401]
[1778280817765,21.79,80262.34,0.52,0.097,0.0003,4.43974]
[1778280823807,21.79,80259.45,0.52,0.09603,0.0003,4.40689]
[1778280826295,21.78,80259.03,0.52,0.09588,0.0003,4.40206]
[1778280826340,21.78,80259.03,0.52,0.09588,0.0003,4.40206]
[1778280827755,21.78,80258.55,0.52,0.09571,0.0003,4.39609]
[1778280827799,21.78,80258.55,0.52,0.09571,0.0003,4.39609]
[1778280833877,21.77,80256.04,0.52,0.09485,0.0003,4.3668]
[1778280838912,21.76,80254.57,0.52,0.09433,0.0003,4.34927]
[1778280843947,21.76,80253.59,0.52,0.09397,0.0003,4.33676]
[1778280848983,21.75,80252.63,0.52,0.09361,0.0003,4.32452]
[1778280853392,21.75,80252.44,0.52,0.09352,0.0003,4.3216]
[1778280859056,21.73,80255.15,0.52,0.09421,0.0003,4.34521]
[1778280864089,21.73,80255.21,0.52,0.09415,0.0003,4.34313]
[1778280864794,21.73,80255.21,0.52,0.09415,0.0003,4.34313]
[1778280870131,21.72,80256.0,0.52,0.09435,0.0003,4.34995]
[1778280875166,21.72,80255.4,0.52,0.09396,0.0003,4.33278]
[1778280880203,21.72,80254.16,0.52,0.09359,0.0003,4.32007]
[1778280886242,21.72,80253.31,0.52,0.09334,0.0003,4.31138]
[1778280891277,21.72,80252.52,0.52,0.0931,0.0003,4.30334]
[1778280896312,21.72,80250.0,0.52,0.09236,0.00029,4.2778]
[1778280902355,21.72,80250.38,0.52,0.09248,0.0003,4.28191]
[1778280907390,21.72,80251.92,0.52,0.09294,0.0003,4.2977]
[1778280912424,21.72,80251.32,0.52,0.09277,0.0003,4.29169]
[1778280917459,21.73,80249.94,0.52,0.09236,0.00029,4.27788]
[1778280924509,21.73,80249.44,0.52,0.09223,0.00029,4.27313]
[1778280930551,21.73,80249.52,0.52,0.09226,0.00029,4.27427]
[1778280935588,21.73,80250.14,0.52,0.09227,0.00029,4.27059]
[1778280940621,21.73,80250.2,0.52,0.09229,0.00029,4.27149]
[1778280942154,21.73,80250.6,0.52,0.09241,0.0003,4.2756]
[1778280942635,21.73,80250.51,0.52,0.09239,0.0003,4.27474]
[1778280944566,21.73,80250.56,0.52,0.0924,0.0003,4.2753]
[1778280945578,21.73,80250.63,0.52,0.09243,0.0003,4.27611]
[1778280951637,21.73,80249.84,0.52,0.0922,0.00029,4.2683]
[1778280951738,21.73,80249.6,0.52,0.09213,0.00029,4.266]
[1778280953438,21.73,80249.6,0.52,0.09213,0.00029,4.266]
[1778280953513,21.73,80249.71,0.52,0.09217,0.00029,4.26719]
[1778280958530,21.73,80249.84,0.52,0.09221,0.00029,4.26877]
[1778280958557,21.74,80249.83,0.52,0.09225,0.00029,4.27006]
[1778280963783,21.75,80250.02,0.52,0.09241,0.00029,4.27541]
[1778280968847,21.76,80250.61,0.52,0.09268,0.0003,4.28478]
[1778280973882,21.77,80250.48,0.52,0.09274,0.0003,4.28679]
[1778280978917,21.78,80251.23,0.52,0.09306,0.0003,4.29764]
[1778280983955,21.78,80251.18,0.52,0.09308,0.0003,4.29849]
[1778280990418,21.78,80251.25,0.52,0.0931,0.0003,4.29928]
[1778280990519,21.78,80251.32,0.52,0.09313,0.0003,4.30003]
[1778280991029,21.78,80251.32,0.52,0.09313,0.0003,4.30003]
[1778280991693,21.78,80251.31,0.52,0.09292,0.0003,4.28907]
[1778280992353,21.78,80251.31,0.52,0.09292,0.0003,4.28907]
[1778280992454,21.78,80251.24,0.52,0.0929,0.0003,4.28836]
[1778280998053,21.78,80249.21,0.52,0.09229,0.00029,4.26752]
[1778281001817,21.78,80249.46,0.52,0.09236,0.00029,4.26974]
[1778281007113,21.77,80247.59,0.52,0.09177,0.00029,4.2495]
[1778281012148,21.77,80249.71,0.52,0.09235,0.00029,4.26934]
[1778281015216,21.77,80249.96,0.52,0.09243,0.00029,4.27218]
[1778281021211,21.77,80249.97,0.52,0.09246,0.00029,4.27333]
[1778281028101,21.78,80250.65,0.52,0.09268,0.0003,4.28094]
[1778281028487,21.78,80250.65,0.52,0.09268,0.0003,4.28094]
[1778281029472,21.77,80250.23,0.52,0.09253,0.0003,4.27576]
[1778281029536,21.77,80248.59,0.52,0.09205,0.00029,4.25914]
[1778281032216,21.78,80249.26,0.52,0.09227,0.00029,4.26669]
[1778281032317,21.78,80249.39,0.52,0.09233,0.00029,4.26871]
[1778281033704,21.78,80249.39,0.52,0.09233,0.00029,4.26871]
[1778281033805,21.78,80249.45,0.52,0.09239,0.00029,4.2707]
[1778281036716,21.78,80249.51,0.52,0.09242,0.00029,4.272]
[1778281037477,21.79,80249.83,0.52,0.09254,0.0003,4.27593]
[1778281037578,21.79,80250.16,0.52,0.09266,0.0003,4.2801]
[1778281038234,21.79,80250.16,0.52,0.09266,0.0003,4.2801]
[1778281038335,21.79,80250.2,0.52,0.09267,0.0003,4.2805]
[1778281039019,21.79,80250.2,0.52,0.09267,0.0003,4.2805]
[1778281039337,21.79,80250.2,0.52,0.09267,0.0003,4.28064]
[1778281045379,21.78,80250.38,0.52,0.09268,0.0003,4.2808]
[1778281047982,21.78,80250.12,0.52,0.09257,0.0003,4.2772]
[1778281048400,21.78,80250.11,0.52,0.09256,0.0003,4.27662]
[1778281048771,21.78,80250.11,0.52,0.09256,0.0003,4.27662]
[1778281049494,21.78,80250.11,0.52,0.09256,0.0003,4.27662]
[1778281060488,21.76,80249.42,0.52,0.09199,0.00029,4.25319]
[1778281065524,21.76,80249.27,0.52,0.09188,0.00029,4.24942]
[1778281067412,21.76,80248.73,0.52,0.09171,0.00029,4.24351]
[1778281067539,21.75,80248.89,0.52,0.09174,0.00029,4.24469]
[1778281073580,21.75,80248.7,0.52,0.09161,0.00029,4.24015]
[1778281078614,21.74,80246.92,0.52,0.09103,0.00029,4.22004]
[1778281079422,21.74,80246.92,0.52,0.09103,0.00029,4.22004]
[1778281080301,21.74,80246.14,0.52,0.09079,0.00029,4.21177]
[1778281082603,21.74,80246.26,0.52,0.09079,0.00029,4.21183]
[1778281089691,21.73,80246.19,0.52,0.09068,0.00029,4.20814]
[1778281093977,21.72,80245.75,0.52,0.09052,0.00029,4.20261]
[1778281100770,21.72,80246.6,0.52,0.09069,0.00029,4.2083]
[1778281102188,21.72,80246.6,0.52,0.09069,0.00029,4.2083]
[1778281102272,21.72,80246.68,0.52,0.0907,0.00029,4.20875]
[1778281104503,21.72,80246.68,0.52,0.0907,0.00029,4.20875]
[1778281104552,21.72,80246.81,0.52,0.09075,0.00029,4.21043]
[1778281106624,21.72,80246.81,0.52,0.09075,0.00029,4.21043]
[1778281106711,21.72,80246.9,0.52,0.09079,0.00029,4.21188]
[1778281112853,21.72,80247.07,0.52,0.09067,0.00029,4.20382]
[1778281117888,21.72,80247.16,0.52,0.09072,0.00029,4.20568]
[1778281122923,21.73,80247.11,0.52,0.09073,0.00029,4.20614]
[1778281126327,21.73,80247.16,0.52,0.09076,0.00029,4.20703]
[1778281126850,21.73,80247.32,0.52,0.09082,0.00029,4.20902]
[1778281131442,21.73,80248.5,0.52,0.09117,0.00029,4.22112]
[1778281131512,21.73,80248.82,0.52,0.09128,0.00029,4.22485]
[1778281132473,21.73,80248.82,0.52,0.09128,0.00029,4.22485]
[1778281132504,21.73,80249.3,0.52,0.09142,0.00029,4.22987]
[1778281133257,21.73,80249.3,0.52,0.09142,0.00029,4.22987]
[1778281133358,21.73,80249.29,0.52,0.09142,0.00029,4.22992]
[1778281139035,21.73,80249.1,0.52,0.0914,0.00029,4.22893]
[1778281145078,21.74,80249.03,0.52,0.0914,0.00029,4.22912]
[1778281150018,21.74,80248.74,0.52,0.09132,0.00029,4.22625]
[1778281150129,21.74,80248.8,0.52,0.09132,0.00029,4.22649]
[1778281150925,21.74,80248.8,0.52,0.09132,0.00029,4.22649]
[1778281157162,21.73,80250.03,0.52,0.09166,0.00029,4.2381]
[1778281159100,21.73,80250.02,0.52,0.09165,0.00029,4.23762]
[1778281159201,21.73,80249.77,0.52,0.09156,0.00029,4.23471]
[1778281161264,21.73,80249.77,0.52,0.09156,0.00029,4.23471]
[1778281161443,21.73,80249.77,0.52,0.09156,0.00029,4.23471]
[1778281161544,21.73,80249.89,0.52,0.09158,0.00029,4.23517]
[1778281165904,21.73,80250.9,0.52,0.09188,0.00029,4.24578]
[1778281165999,21.73,80250.9,0.52,0.09189,0.00029,4.24603]
[1778281172268,21.73,80251.94,0.52,0.09204,0.0003,4.24715]
[1778281173836,21.73,80251.94,0.52,0.09204,0.0003,4.24715]
[1778281175289,21.74,80259.39,0.52,0.09431,0.0003,4.32473]
[1778281178586,21.74,80259.68,0.52,0.09444,0.0003,4.32904]
[1778281183677,21.75,80258.76,0.52,0.09426,0.0003,4.32295]
[1778281183778,21.76,80258.35,0.52,0.09417,0.0003,4.32009]
[1778281184443,21.76,80258.35,0.52,0.09417,0.0003,4.32009]
[1778281184462,21.76,80258.46,0.52,0.09421,0.0003,4.32122]
[1778281188208,21.76,80257.96,0.52,0.09411,0.0003,4.3181]
[1778281191037,21.77,80257.68,0.52,0.09409,0.0003,4.31723]
[1778281191404,21.77,80257.48,0.52,0.09405,0.0003,4.31585]
[1778281191961,21.77,80257.48,0.52,0.09405,0.0003,4.31585]
[1778281192145,21.77,80257.48,0.52,0.09405,0.0003,4.31585]
[1778281192714,21.77,80250.33,0.52,0.09194,0.00029,4.24387]
[1778281194097,21.77,80250.33,0.52,0.09196,0.00029,4.24453]
[1778281194745,21.77,80250.33,0.52,0.09196,0.00029,4.24453]
[1778281196374,21.78,80247.09,0.52,0.09106,0.00029,4.21343]
[1778281196439,21.78,80247.15,0.52,0.0911,0.00029,4.21487]
[1778281200056,21.79,80248.4,0.52,0.09154,0.00029,4.22997]
[1778281200127,21.79,80248.4,0.52,0.09154,0.00029,4.22997]
[1778281201549,21.79,80241.06,0.52,0.08945,0.00029,4.15774]
[1778281206176,21.8,80239.95,0.52,0.08921,0.00029,4.14925]
[1778281212835,21.81,80243.58,0.52,0.09034,0.00029,4.18863]
[1778281212936,21.82,80243.18,0.52,0.09028,0.00029,4.18649]
[1778281215314,21.82,80243.46,0.52,0.09039,0.00029,4.19025]
[1778281215575,21.82,80243.96,0.52,0.09056,0.00029,4.19621]
[1778281220611,21.83,80244.44,0.52,0.09084,0.00029,4.2057]
[1778281223436,21.84,80244.98,0.52,0.09105,0.00029,4.21299]
[1778281223537,21.84,80245.18,0.52,0.09114,0.00029,4.21593]
[1778281228665,21.86,80246.28,0.52,0.09159,0.00029,4.23161]
[1778281233700,21.87,80246.07,0.52,0.09146,0.00029,4.22312]
[1778281235996,21.87,80245.47,0.52,0.09134,0.00029,4.21892]
[1778281237433,21.88,80245.41,0.52,0.09135,0.00029,4.21924]
[1778281239360,21.88,80245.58,0.52,0.09145,0.00029,4.22279]
[1778281241526,21.89,80245.01,0.52,0.09134,0.00029,4.2189]
[1778281242369,21.89,80245.72,0.52,0.09155,0.00029,4.22626]
[1778281242372,21.89,80245.72,0.52,0.09155,0.00029,4.22626]
[1778281246071,21.89,80245.3,0.52,0.09149,0.00029,4.22428]
[1778281250264,21.91,80246.43,0.52,0.09193,0.00029,4.23929]
[1778281251932,21.91,80245.91,0.52,0.09178,0.00029,4.23427]
[1778281253273,21.91,80246.46,0.52,0.09196,0.00029,4.24021]
[1778281253841,21.91,80246.33,0.52,0.09195,0.00029,4.23981]
[1778281254756,21.91,80246.33,0.52,0.09195,0.00029,4.23981]
[1778281254857,21.91,80246.26,0.52,0.09196,0.00029,4.24021]
[1778281255708,21.91,80246.26,0.52,0.09196,0.00029,4.24021]
[1778281255809,21.91,80246.21,0.52,0.09194,0.00029,4.23971]
[1778281259480,21.92,80246.12,0.52,0.09195,0.00029,4.2399]
[1778281259581,21.92,80245.96,0.52,0.09191,0.00029,4.23869]
[1778281261829,21.92,80245.96,0.52,0.09191,0.00029,4.23869]
[1778281267841,21.92,80245.37,0.52,0.09179,0.00029,4.23453]
[1778281272973,21.93,80245.11,0.52,0.09175,0.00029,4.2329]
[1778281279016,21.93,80244.85,0.52,0.0917,0.00029,4.23145]
[1778281281599,21.93,80244.96,0.52,0.09174,0.00029,4.23275]
[1778281281694,21.93,80244.88,0.52,0.09171,0.00029,4.2316]
[1778281283950,21.93,80244.88,0.52,0.0917,0.00029,4.23125]
[1778281284051,21.92,80244.86,0.52,0.09167,0.00029,4.23035]
[1778281286510,21.92,80244.79,0.52,0.09164,0.00029,4.22931]
[1778281286576,21.92,80244.79,0.52,0.09164,0.00029,4.22931]
[1778281290492,21.92,80246.22,0.52,0.09203,0.00029,4.24277]
[1778281290656,21.92,80246.22,0.52,0.09203,0.00029,4.24277]
[1778281291174,21.92,80245.32,0.52,0.09178,0.00029,4.23391]
[1778281292705,21.92,80245.78,0.52,0.09171,0.00029,4.2278]
[1778281296103,21.92,80245.13,0.52,0.09153,0.00029,4.22146]
[1778281296793,21.92,80245.13,0.52,0.09153,0.00029,4.22146]
[1778281303041,21.93,80244.24,0.52,0.09131,0.00029,4.21415]
[1778281303184,21.93,80243.98,0.52,0.09126,0.00029,4.21216]
[1778281304644,21.93,80243.98,0.52,0.09126,0.00029,4.21216]
[1778281304745,21.93,80243.93,0.52,0.09125,0.00029,4.21187]
[1778281306679,21.93,80243.93,0.52,0.09125,0.00029,4.21187]
[1778281306780,21.93,80243.63,0.52,0.09117,0.00029,4.20929]
[1778281312247,21.94,80242.23,0.52,0.09081,0.00029,4.19662]
[1778281317282,21.94,80242.49,0.52,0.09092,0.00029,4.20041]
[1778281320332,21.94,80242.37,0.52,0.09089,0.00029,4.19968]
[1778281321367,21.94,80240.9,0.52,0.09046,0.00029,4.18469]
[1778281325679,21.94,80241.16,0.52,0.0905,0.00029,4.18618]
[1778281326450,21.94,80241.36,0.52,0.09055,0.00029,4.1879]
[1778281327502,21.93,80239.22,0.52,0.08993,0.00029,4.16626]
[1778281332093,21.93,80239.53,0.52,0.08998,0.00029,4.16811]
[1778281332680,21.93,80239.53,0.52,0.08998,0.00029,4.16811]
[1778281332701,21.93,80246.67,0.52,0.09205,0.00029,4.23939]
[1778281334619,21.93,80258.39,0.52,0.09551,0.0003,4.35728]
[1778281335212,21.93,80258.39,0.52,0.09551,0.0003,4.35728]
[1778281335276,21.93,80258.39,0.52,0.09551,0.0003,4.35728]
[1778281335413,21.93,80258.39,0.52,0.0955,0.0003,4.35683]
[1778281336820,21.93,80258.39,0.52,0.0955,0.0003,4.35683]
[1778281336920,21.93,80255.96,0.52,0.09477,0.0003,4.33214]
[1778281338273,21.93,80255.96,0.52,0.09477,0.0003,4.33212]
[1778281338417,21.93,80255.96,0.52,0.09477,0.0003,4.33212]
[1778281339815,21.93,80253.73,0.52,0.0941,0.0003,4.30953]
[1778281347015,21.93,80252.12,0.52,0.09363,0.0003,4.29338]
[1778281348022,21.93,80252.12,0.52,0.09363,0.0003,4.29338]
[1778281347497,21.93,80251.6,0.52,0.09348,0.0003,4.2882]
[1778281349354,21.93,80251.29,0.52,0.09339,0.0003,4.28508]
[1778281350036,21.93,80251.29,0.52,0.09339,0.0003,4.28508]
[1778281349427,21.93,80249.51,0.52,0.09286,0.0003,4.26713]
[1778281350513,21.93,80249.31,0.52,0.0928,0.0003,4.26514]
[1778281355551,21.93,80248.5,0.52,0.09236,0.00029,4.24618]
[1778281356613,21.93,80248.5,0.52,0.09236,0.00029,4.24618]
[1778281356659,21.93,80248.11,0.52,0.09225,0.00029,4.2423]
[1778281362241,21.93,80247.47,0.52,0.09207,0.00029,4.23605]
[1778281367632,21.93,80246.28,0.52,0.09172,0.00029,4.22429]
[1778281374680,21.93,80246.8,0.52,0.09188,0.00029,4.22966]
[1778281379719,21.93,80251.03,0.52,0.09313,0.0003,4.27232]
[1778281380380,21.93,80251.03,0.52,0.09313,0.0003,4.27232]
[1778281381036,21.93,80251.03,0.52,0.09313,0.0003,4.27232]
[1778281380725,21.93,80250.06,0.52,0.09284,0.0003,4.26248]
[1778281381733,21.93,80250.71,0.52,0.09303,0.0003,4.26899]
[1778281386770,21.93,80252.01,0.52,0.0934,0.0003,4.28173]
[1778281389738,21.93,80251.27,0.52,0.09318,0.0003,4.27406]
[1778281389840,21.93,80251.08,0.52,0.09312,0.0003,4.27205]
[1778281392056,21.93,80251.08,0.52,0.09312,0.0003,4.27195]
[1778281392811,21.93,80250.34,0.52,0.09289,0.0003,4.26429]
[1778281397845,21.93,80249.82,0.52,0.09272,0.0003,4.25856]
[1778281403888,21.92,80253.7,0.52,0.09386,0.0003,4.29711]
[1778281414969,21.92,80257.31,0.52,0.09469,0.0003,4.3213]
[1778281422013,21.92,80258.66,0.52,0.09507,0.0003,4.33438]
[1778281428056,21.92,80259.62,0.52,0.09535,0.0003,4.34359]
[1778281431788,21.92,80259.93,0.52,0.09543,0.0003,4.34649]
[1778281432084,21.92,80260.04,0.52,0.09546,0.0003,4.34752]
[1778281433529,21.91,80260.15,0.52,0.09549,0.0003,4.34856]
[1778281434100,21.91,80260.32,0.52,0.09554,0.0003,4.3502]
[1778281439135,21.91,80259.83,0.52,0.09538,0.0003,4.34483]
[1778281445175,21.91,80261.0,0.52,0.09572,0.0003,4.3563]
[1778281452224,21.91,80261.29,0.52,0.0958,0.0003,4.35882]
[1778281459177,21.91,80261.76,0.52,0.09593,0.0003,4.36319]
[1778281464308,21.91,80262.13,0.52,0.09603,0.0003,4.36666]
[1778281469347,21.91,80261.86,0.52,0.09594,0.0003,4.36359]
[1778281474323,21.91,80262.33,0.52,0.09587,0.0003,4.35709]
[1778281480425,21.91,80262.17,0.52,0.09581,0.0003,4.35514]
[1778281483206,21.91,80255.22,0.52,0.09372,0.0003,4.28453]
[1778281483641,21.91,80255.22,0.52,0.09372,0.0003,4.28453]
[1778281483693,21.91,80251.5,0.52,0.09261,0.0003,4.24694]
[1778281485675,21.91,80262.64,0.52,0.09595,0.0003,4.36007]
[1778281486679,21.91,80262.64,0.52,0.09595,0.0003,4.36007]
[1778281486781,21.91,80262.54,0.52,0.09592,0.0003,4.359]
[1778281492008,21.91,80261.22,0.52,0.09552,0.0003,4.34537]
[1778281493502,21.91,80258.43,0.52,0.09468,0.0003,4.31697]
[1778281494135,21.91,80254.85,0.52,0.0936,0.0003,4.28067]
[1778281495130,21.91,80254.85,0.52,0.0936,0.0003,4.28067]
[1778281495231,21.91,80255.86,0.52,0.09391,0.0003,4.29094]
[1778281497881,21.91,80254.44,0.52,0.09348,0.0003,4.2766]
[1778281497910,21.9,80250.7,0.52,0.09236,0.0003,4.23836]
[1778281499503,21.9,80250.7,0.52,0.09235,0.0003,4.23791]
[1778281500389,21.9,80246.61,0.52,0.09113,0.00029,4.19637]
[1778281500601,21.9,80246.61,0.52,0.09113,0.00029,4.19637]
[1778281500709,21.9,80246.61,0.52,0.09113,0.00029,4.19637]
[1778281500810,21.9,80241.85,0.52,0.08974,0.00029,4.14836]
[1778281501650,21.9,80241.85,0.52,0.08974,0.00029,4.14836]
[1778281501675,21.9,80236.98,0.52,0.08833,0.00029,4.09952]
[1778281505753,21.9,80235.66,0.52,0.08793,0.00028,4.08576]
[1778281505813,21.9,80235.66,0.52,0.08793,0.00028,4.08576]
[1778281505843,21.9,80230.65,0.52,0.08653,0.00028,4.03659]
[1778281511647,21.91,80227.94,0.52,0.08585,0.00028,4.01266]
[1778281512416,21.91,80227.94,0.52,0.08585,0.00028,4.01266]
[1778281512526,21.91,80227.94,0.52,0.08585,0.00028,4.01266]
[1778281512650,21.91,80228.0,0.52,0.08588,0.00028,4.01373]
[1778281513946,21.91,80228.0,0.52,0.08588,0.00028,4.01373]
[1778281514032,21.91,80219.2,0.52,0.08346,0.00027,3.92814]
[1778281519598,21.91,80216.33,0.52,0.08272,0.00027,3.90184]
[1778281524745,21.92,80215.56,0.52,0.08252,0.00027,3.89489]
[1778281530324,21.91,80213.16,0.52,0.08183,0.00027,3.87022]
[1778281531798,21.91,80208.09,0.52,0.08025,0.00027,3.8099]
[1778281532354,21.91,80208.09,0.52,0.08025,0.00027,3.8099]
[1778281532771,21.91,80208.09,0.52,0.08025,0.00027,3.8099]
[1778281532872,21.91,80202.61,0.52,0.07881,0.00026,3.75777]
[1778281538851,21.92,80202.35,0.52,0.0788,0.00026,3.75721]
[1778281542619,21.92,80202.49,0.52,0.07886,0.00026,3.75951]
[1778281542712,21.92,80204.13,0.52,0.0793,0.00026,3.77547]
[1778281543387,21.92,80204.13,0.52,0.0793,0.00026,3.77547]
[1778281543488,21.92,80203.92,0.52,0.07925,0.00026,3.77375]
[1778281546721,21.92,80203.53,0.52,0.07917,0.00026,3.77059]
[1778281546724,21.92,80203.53,0.52,0.07917,0.00026,3.77059]
[1778281546903,21.92,80202.81,0.52,0.07899,0.00026,3.76401]
[1778281551939,21.93,80201.76,0.52,0.07875,0.00026,3.75546]
[1778281552865,21.93,80201.76,0.52,0.07875,0.00026,3.75546]
[1778281552947,21.93,80201.4,0.52,0.07866,0.00026,3.75233]
[1778281557980,21.93,80200.97,0.52,0.07859,0.00026,3.74969]
[1778281564696,21.93,80201.76,0.52,0.07882,0.00026,3.75804]
[1778281570064,21.94,80200.6,0.52,0.07858,0.00026,3.74938]
[1778281574092,21.94,80195.06,0.52,0.07717,0.00026,3.69801]
[1778281579127,21.95,80194.75,0.52,0.07714,0.00026,3.69675]
[1778281581520,21.95,80194.69,0.52,0.07714,0.00026,3.69687]
[1778281582152,21.95,80194.65,0.52,0.07715,0.00026,3.69717]
[1778281587183,21.96,80199.14,0.52,0.07836,0.00026,3.74124]
[1778281592218,21.96,80202.45,0.52,0.07907,0.00026,3.76365]
[1778281594427,21.96,80205.37,0.52,0.07986,0.00026,3.7921]
[1778281595870,21.97,80206.04,0.52,0.08005,0.00027,3.79881]
[1778281596245,21.97,80206.46,0.52,0.08017,0.00027,3.80313]
[1778281597919,21.97,80206.53,0.52,0.08019,0.00027,3.8038]
[1778281597998,21.97,80207.73,0.52,0.08051,0.00027,3.81559]
[1778281599630,21.97,80208.31,0.52,0.08068,0.00027,3.82177]
[1778281599974,21.97,80208.31,0.52,0.08068,0.00027,3.82177]
[1778281600171,21.97,80208.35,0.52,0.0807,0.00027,3.82245]
[1778281604070,21.97,80209.94,0.52,0.08115,0.00027,3.83832]
[1778281604155,21.97,80210.92,0.52,0.08142,0.00027,3.84804]
[1778281610241,21.98,80213.34,0.52,0.08213,0.00027,3.87347]
[1778281611847,21.98,80213.73,0.52,0.08224,0.00027,3.87753]
[1778281611913,21.98,80214.15,0.52,0.08236,0.00027,3.88158]
[1778281617393,21.98,80215.72,0.52,0.08283,0.00027,3.89855]
[1778281621097,21.99,80215.68,0.52,0.08285,0.00027,3.89907]
[1778281622922,21.99,80222.95,0.52,0.08486,0.00028,3.97024]
[1778281623399,21.99,80222.95,0.52,0.08486,0.00028,3.97024]
[1778281623498,21.99,80225.2,0.52,0.08549,0.00028,3.99242]
[1778281629311,21.99,80223.63,0.52,0.08507,0.00028,3.97787]
[1778281636041,22.0,80224.35,0.52,0.08531,0.00028,3.98606]
[1778281636608,22.0,80224.38,0.52,0.08532,0.00028,3.98674]
[1778281638263,22.0,80224.4,0.52,0.08534,0.00028,3.98713]
[1778281641110,22.0,80224.41,0.52,0.08536,0.00028,3.98781]
[1778281646597,22.0,80224.65,0.52,0.08546,0.00028,3.99152]
[1778281651633,22.01,80224.29,0.52,0.08519,0.00028,3.97819]
[1778281654345,22.01,80224.29,0.52,0.08519,0.00028,3.97819]
[1778281654653,22.01,80224.32,0.52,0.08521,0.00028,3.9791]
[1778281659688,22.01,80224.17,0.52,0.0852,0.00028,3.97871]
[1778281664723,22.01,80224.43,0.52,0.0853,0.00028,3.98229]
[1778281666893,22.01,80224.56,0.52,0.08535,0.00028,3.98377]
[1778281666994,22.01,80223.75,0.52,0.08513,0.00028,3.97607]
[1778281674794,22.02,80224.04,0.52,0.08526,0.00028,3.98066]
[1778281679828,22.02,80226.51,0.52,0.08598,0.00028,4.00585]
[1778281684864,22.03,80225.55,0.52,0.08573,0.00028,3.99736]
[1778281690805,22.03,80225.59,0.52,0.08578,0.00028,3.99888]
[1778281696948,22.03,80224.55,0.52,0.08552,0.00028,3.98988]
[1778281701983,22.03,80226.12,0.52,0.08599,0.00028,4.00614]
[1778281707017,22.04,80225.73,0.52,0.0859,0.00028,4.0032]
[1778281711210,22.04,80225.76,0.52,0.08591,0.00028,4.00367]
[1778281711311,22.04,80225.95,0.52,0.08579,0.00028,3.99539]
[1778281717091,22.04,80227.0,0.52,0.0861,0.00028,4.0065]
[1778281722206,22.04,80227.9,0.52,0.08637,0.00028,4.01588]
[1778281722307,22.05,80228.16,0.52,0.08645,0.00028,4.01871]
[1778281722886,22.05,80228.16,0.52,0.08645,0.00028,4.01871]
[1778281723134,22.05,80228.16,0.52,0.08645,0.00028,4.01871]
[1778281723710,22.05,80228.16,0.52,0.08645,0.00028,4.01871]
[1778281723811,22.05,80227.74,0.52,0.08634,0.00028,4.01474]
[1778281731060,22.05,80227.78,0.52,0.08636,0.00028,4.01541]
[1778281731088,22.05,80227.46,0.52,0.08629,0.00028,4.01298]
[1778281738239,22.05,80227.27,0.52,0.08626,0.00028,4.01208]
[1778281739446,22.05,80227.27,0.52,0.08626,0.00028,4.01208]
[1778281740253,22.05,80227.18,0.52,0.08624,0.00028,4.01146]
[1778281745288,22.05,80224.71,0.52,0.08558,0.00028,3.98809]
[1778281750322,22.06,80224.86,0.52,0.08564,0.00028,3.99022]
[1778281750427,22.06,80224.17,0.52,0.08546,0.00028,3.98383]
[1778281755636,22.06,80224.25,0.52,0.0855,0.00028,3.98552]
[1778281755673,22.06,80224.25,0.52,0.0855,0.00028,3.98552]
[1778281761298,22.06,80223.72,0.52,0.08538,0.00028,3.98123]
[1778281766441,22.07,80225.37,0.52,0.08587,0.00028,3.99841]
[1778281766712,22.07,80225.37,0.52,0.08587,0.00028,3.99841]
[1778281767449,22.07,80226.33,0.52,0.08614,0.00028,4.00794]
[1778281769999,22.07,80227.48,0.52,0.08647,0.00028,4.01932]
[1778281770470,22.07,80227.2,0.52,0.0864,0.00028,4.01685]
[1778281775505,22.07,80226.87,0.52,0.08613,0.00028,4.00351]
[1778281777464,22.07,80226.87,0.52,0.08613,0.00028,4.00351]
[1778281777520,22.07,80226.96,0.52,0.08616,0.00028,4.00468]
[1778281779647,22.07,80226.9,0.52,0.08615,0.00028,4.00439]
[1778281779748,22.07,80226.89,0.52,0.08615,0.00028,4.00429]
[1778281784399,22.07,80226.77,0.52,0.08612,0.00028,4.00342]
[1778281784498,22.07,80226.6,0.52,0.08609,0.00028,4.0022]
[1778281789603,22.08,80227.64,0.52,0.0864,0.00028,4.01307]
[1778281795645,22.08,80227.25,0.52,0.08631,0.00028,4.01002]
[1778281796952,22.08,80227.25,0.52,0.08631,0.00028,4.01002]
[1778281797056,22.08,80227.17,0.52,0.08629,0.00028,4.00937]
[1778281799177,22.08,80227.17,0.52,0.08629,0.00028,4.00937]
[1778281799278,22.08,80227.27,0.52,0.08633,0.00028,4.0106]
[1778281804708,22.08,80226.28,0.52,0.08607,0.00028,4.0017]
[1778281807084,22.08,80226.28,0.52,0.08607,0.00028,4.0017]
[1778281807124,22.08,80226.15,0.52,0.08605,0.00028,4.0007]
[1778281819810,22.09,80226.18,0.52,0.0861,0.00028,4.00268]
[1778281825855,22.09,80225.82,0.52,0.08602,0.00028,3.99993]
[1778281827182,22.09,80225.82,0.52,0.08602,0.00028,3.99993]
[1778281827283,22.09,80225.45,0.52,0.08592,0.00028,3.99645]
[1778281833912,22.09,80225.48,0.52,0.08576,0.00028,3.98682]
[1778281838947,22.09,80224.15,0.52,0.08541,0.00028,3.97462]
[1778281844508,22.1,80224.31,0.52,0.08547,0.00028,3.97686]
[1778281847287,22.1,80224.2,0.52,0.08546,0.00028,3.97629]
[1778281847388,22.1,80223.26,0.52,0.0852,0.00028,3.96731]
[1778281853050,22.1,80224.33,0.52,0.08553,0.00028,3.97881]
[1778281858084,22.1,80224.45,0.52,0.08559,0.00028,3.98082]
[1778281860292,22.1,80224.31,0.52,0.08555,0.00028,3.97963]
[1778281861105,22.1,80223.99,0.52,0.08547,0.00028,3.97669]
[1778281863805,22.11,80224.09,0.52,0.08551,0.00028,3.97818]
[1778281869162,22.11,80224.59,0.52,0.08568,0.00028,3.9841]
[1778281875795,22.11,80224.69,0.52,0.08572,0.00028,3.98558]
[1778281876519,22.11,80224.69,0.52,0.08572,0.00028,3.98558]
[1778281877301,22.11,80224.82,0.52,0.08578,0.00028,3.98768]
[1778281884266,22.12,80225.03,0.52,0.08587,0.00028,3.99088]
[1778281890309,22.12,80225.15,0.52,0.08593,0.00028,3.99303]
[1778281892323,22.12,80225.67,0.52,0.08589,0.00028,3.98755]
[1778281898365,22.12,80225.91,0.52,0.08598,0.00028,3.99085]
[1778281900111,22.12,80227.06,0.52,0.08631,0.00028,4.00222]
[1778281900379,22.12,80227.16,0.52,0.08634,0.00028,4.00333]
[1778281902147,22.12,80226.53,0.52,0.08617,0.00028,3.99733]
[1778281902248,22.13,80227.72,0.52,0.0865,0.00028,4.00908]
[1778281902824,22.13,80227.72,0.52,0.0865,0.00028,4.00908]
[1778281903577,22.13,80227.72,0.52,0.0865,0.00028,4.00908]
[1778281902925,22.13,80227.65,0.52,0.08649,0.00028,4.00853]
[1778281904407,22.13,80227.52,0.52,0.08645,0.00028,4.00739]
[1778281909442,22.13,80227.22,0.52,0.08639,0.00028,4.00511]
[1778281918509,22.13,80227.34,0.52,0.08646,0.00028,4.00748]
[1778281924547,22.13,80226.45,0.52,0.08623,0.00028,3.99959]
[1778281926101,22.13,80226.37,0.52,0.08621,0.00028,3.99893]
[1778281932494,22.14,80226.2,0.52,0.08619,0.00028,3.99815]
[1778281935970,22.14,80226.14,0.52,0.08618,0.00028,3.99794]
[1778281940642,22.14,80226.33,0.52,0.08625,0.00028,4.00026]
[1778281940659,22.14,80230.72,0.52,0.08749,0.00028,4.0432]
[1778281941682,22.14,80230.72,0.52,0.08749,0.00028,4.0432]
[1778281942559,22.14,80233.71,0.52,0.08833,0.00028,4.07252]
[1778281944012,22.14,80236.25,0.52,0.08905,0.00029,4.09742]
[1778281946079,22.14,80234.84,0.52,0.08865,0.00029,4.08344]
[1778281952634,22.14,80230.5,0.52,0.0872,0.00028,4.02961]
[1778281959654,22.14,80229.83,0.52,0.08701,0.00028,4.02298]
[1778281959678,22.14,80229.21,0.52,0.08683,0.00028,4.01674]
[1778281964826,22.14,80228.54,0.52,0.08664,0.00028,4.01002]
[1778281972777,22.14,80227.5,0.52,0.08634,0.00028,3.99968]
[1778281976088,22.14,80227.26,0.52,0.08627,0.00028,3.9973]
[1778281978734,22.14,80226.98,0.52,0.08619,0.00028,3.99453]
[1778281978923,22.14,80226.98,0.52,0.08619,0.00028,3.99453]
[1778281982406,22.14,80227.17,0.52,0.08625,0.00028,3.99635]
[1778281984394,22.14,80226.74,0.52,0.08612,0.00028,3.99209]
[1778281984591,22.14,80227.79,0.52,0.08642,0.00028,4.00225]
[1778281990002,22.13,80226.43,0.52,0.08603,0.00028,3.98882]
[1778281993641,22.13,80225.66,0.52,0.08581,0.00028,3.98126]
[1778281993730,22.13,80224.43,0.52,0.08547,0.00028,3.96923]
[1778281995804,22.13,80224.54,0.52,0.0855,0.00028,3.97028]
[1778281996045,22.13,80224.54,0.52,0.0855,0.00028,3.97025]
[1778281997822,22.13,80223.58,0.52,0.08523,0.00028,3.9609]
[1778282003095,22.13,80221.12,0.52,0.08455,0.00028,3.937]
[1778282008314,22.13,80220.93,0.52,0.0845,0.00028,3.93527]
[1778282008415,22.13,80221.36,0.52,0.08462,0.00028,3.93946]
[1778282015179,22.14,80220.98,0.52,0.08432,0.00028,3.92522]
[1778282020214,22.14,80221.29,0.52,0.08441,0.00028,3.92851]
[1778282025249,22.14,80222.34,0.52,0.08471,0.00028,3.93897]
[1778282030284,22.14,80222.27,0.52,0.0847,0.00028,3.93861]
[1778282035320,22.14,80223.1,0.52,0.08494,0.00028,3.94699]
[1778282038384,22.14,80222.7,0.52,0.08483,0.00028,3.94324]
[1778282038444,22.14,80215.5,0.52,0.08286,0.00027,3.87386]
[1778282040069,22.14,80215.5,0.52,0.08286,0.00027,3.87397]
[1778282040354,22.14,80215.9,0.52,0.08298,0.00027,3.87798]
[1778282045389,22.14,80216.1,0.52,0.08306,0.00027,3.8808]
[1778282050425,22.15,80217.93,0.52,0.08358,0.00027,3.89933]
[1778282056465,22.15,80219.19,0.52,0.08396,0.00027,3.91256]
[1778282063407,22.15,80220.48,0.52,0.08435,0.00028,3.92626]
[1778282068551,22.16,80222.63,0.52,0.08497,0.00028,3.94787]
[1778282073586,22.16,80222.99,0.52,0.08488,0.00028,3.94127]
[1778282076017,22.16,80220.69,0.52,0.08426,0.00028,3.91938]
[1778282081647,22.16,80219.29,0.52,0.08391,0.00027,3.90715]
[1778282082014,22.16,80219.29,0.52,0.08391,0.00027,3.90715]
[1778282082798,22.16,80219.29,0.52,0.08391,0.00027,3.90715]
[1778282082658,22.16,80218.39,0.52,0.08367,0.00027,3.89871]
[1778282083688,22.16,80218.39,0.52,0.08367,0.00027,3.89871]
[1778282085252,22.17,80214.65,0.52,0.08268,0.00027,3.86364]
[1778282085690,22.17,80215.01,0.52,0.08278,0.00027,3.8674]
[1778282087715,22.17,80214.65,0.52,0.08269,0.00027,3.86427]
[1778282087807,22.17,80209.77,0.52,0.08139,0.00027,3.818]
[1778282093139,22.17,80206.57,0.52,0.08059,0.00027,3.78948]
[1778282099788,22.18,80199.1,0.52,0.07871,0.00026,3.72203]
[1778282104823,22.19,80197.46,0.52,0.07834,0.00026,3.70886]
[1778282106142,22.19,80196.68,0.52,0.07815,0.00026,3.70199]
[1778282110245,22.2,80195.46,0.52,0.07789,0.00026,3.69236]
[1778282117670,22.2,80193.82,0.52,0.07751,0.00026,3.67882]
[1778282117771,22.21,80192.68,0.52,0.07727,0.00026,3.66996]
[1778282117893,22.21,80192.68,0.52,0.07727,0.00026,3.66996]
[1778282118425,22.21,80192.68,0.52,0.07727,0.00026,3.66996]
[1778282118431,22.21,80192.68,0.52,0.07727,0.00026,3.66996]
[1778282118525,22.21,80191.02,0.52,0.07684,0.00026,3.65449]
[1778282119215,22.21,80191.02,0.52,0.07684,0.00026,3.65449]
[1778282119316,22.21,80180.79,0.52,0.07427,0.00025,3.56036]
[1778282120502,22.21,80180.79,0.52,0.07427,0.00025,3.56036]
[1778282125969,22.22,80177.43,0.52,0.07355,0.00025,3.53397]
[1778282133898,22.24,80178.34,0.52,0.07372,0.00025,3.53686]
[1778282139061,22.25,80179.26,0.52,0.07404,0.00025,3.54847]
[1778282143943,22.26,80179.41,0.52,0.07416,0.00025,3.55302]
[1778282144110,22.26,80179.41,0.52,0.07416,0.00025,3.55302]
[1778282144200,22.26,80169.72,0.52,0.07178,0.00024,3.46485]
[1778282145191,22.26,80160.89,0.52,0.06968,0.00024,3.3863]
[1778282146080,22.26,80160.89,0.52,0.06968,0.00024,3.3863]
[1778282146084,22.26,80160.89,0.52,0.06968,0.00024,3.3863]
[1778282146860,22.26,80160.89,0.52,0.06968,0.00024,3.3863]
[1778282146176,22.26,80161.0,0.52,0.06973,0.00024,3.38819]
[1778282147672,22.26,80161.0,0.52,0.06973,0.00024,3.38819]
[1778282151215,22.27,80159.62,0.52,0.06947,0.00024,3.37862]
[1778282153189,22.28,80158.97,0.52,0.06939,0.00024,3.37557]
[1778282153273,22.28,80146.08,0.52,0.06642,0.00023,3.26278]
[1778282154698,22.28,80136.37,0.52,0.06425,0.00022,3.17963]
[1778282156066,22.29,80135.57,0.52,0.06411,0.00022,3.17398]
[1778282156803,22.29,80135.57,0.52,0.06411,0.00022,3.17398]
[1778282163404,22.31,80131.92,0.52,0.06353,0.00022,3.15138]
[1778282167639,22.33,80134.38,0.52,0.0642,0.00022,3.17727]
[1778282173299,22.35,80132.09,0.52,0.0639,0.00022,3.16584]
[1778282175853,22.36,80132.63,0.52,0.06405,0.00022,3.17163]
[1778282177363,22.36,80136.33,0.52,0.06493,0.00022,3.20574]
[1778282177432,22.37,80139.4,0.52,0.06565,0.00023,3.23336]
[1778282178092,22.37,80139.4,0.52,0.06565,0.00023,3.23336]
[1778282178811,22.37,80139.4,0.52,0.06565,0.00023,3.23336]
[1778282179552,22.37,80140.91,0.52,0.06605,0.00023,3.24855]
[1778282184033,22.39,80145.09,0.52,0.06711,0.00023,3.28894]
[1778282186096,22.39,80145.83,0.52,0.06733,0.00023,3.29729]
[1778282191428,22.41,80142.41,0.52,0.06651,0.00023,3.26281]
[1778282196464,22.42,80143.74,0.52,0.06694,0.00023,3.2792]
[1778282201502,22.44,80146.94,0.52,0.06779,0.00023,3.3118]
[1778282206538,22.45,80149.89,0.52,0.0686,0.00023,3.34212]
[1778282207647,22.45,80154.85,0.52,0.06978,0.00024,3.38674]
[1778282212503,22.46,80153.77,0.52,0.06961,0.00024,3.3803]
[1778282212605,22.46,80154.69,0.52,0.06985,0.00024,3.38923]
[1778282217616,22.48,80154.22,0.52,0.06984,0.00024,3.38894]
[1778282218506,22.48,80154.22,0.52,0.06984,0.00024,3.38894]
[1778282218623,22.48,80154.71,0.52,0.06998,0.00024,3.39405]
[1778282223657,22.49,80153.64,0.52,0.06983,0.00024,3.38839]
[1778282229881,22.5,80153.6,0.52,0.06988,0.00024,3.39034]
[1778282232720,22.51,80159.58,0.52,0.07142,0.00024,3.44788]
[1778282235742,22.52,80163.92,0.52,0.07252,0.00024,3.4886]
[1778282236951,22.52,80163.92,0.52,0.07252,0.00024,3.4886]
[1778282237467,22.52,80166.06,0.52,0.07305,0.00024,3.50844]
[1778282239770,22.52,80171.53,0.52,0.07444,0.00025,3.55952]
[1778282240835,22.52,80171.53,0.52,0.07444,0.00025,3.55952]
[1778282240841,22.52,80171.53,0.52,0.07444,0.00025,3.55952]
[1778282240882,22.53,80173.73,0.52,0.07501,0.00025,3.58047]
[1778282241554,22.53,80173.73,0.52,0.07501,0.00025,3.58047]
[1778282241556,22.53,80173.73,0.52,0.07501,0.00025,3.58047]
[1778282241783,22.53,80173.64,0.52,0.07499,0.00025,3.57965]
[1778282242790,22.53,80178.11,0.52,0.07612,0.00025,3.62086]
[1778282247828,22.53,80179.74,0.52,0.07659,0.00025,3.63804]
[1778282252861,22.54,80181.4,0.52,0.07686,0.00025,3.64434]
[1778282255813,22.54,80184.3,0.52,0.07762,0.00026,3.67164]
[1778282257468,22.54,80185.44,0.52,0.07792,0.00026,3.68272]
[1778282257938,22.54,80185.44,0.52,0.07792,0.00026,3.68272]
[1778282257999,22.54,80191.16,0.52,0.07941,0.00026,3.7359]
[1778282259998,22.54,80191.31,0.52,0.07945,0.00026,3.7375]
[1778282265952,22.55,80195.86,0.52,0.08067,0.00026,3.78096]
[1778282270512,22.55,80197.21,0.52,0.08104,0.00026,3.7941]
[1778282270987,22.55,80198.54,0.52,0.08139,0.00026,3.80665]
[1778282276022,22.55,80199.29,0.52,0.0816,0.00026,3.81411]
[1778282276359,22.55,80199.29,0.52,0.0816,0.00026,3.81411]
[1778282276365,22.55,80199.29,0.52,0.0816,0.00026,3.81411]
[1778282277029,22.55,80201.43,0.52,0.08217,0.00027,3.83425]
[1778282284952,22.55,80201.4,0.52,0.08217,0.00027,3.83419]
[1778282290120,22.55,80200.95,0.52,0.08206,0.00027,3.83013]
[1778282295158,22.55,80200.79,0.52,0.08202,0.00027,3.82881]
[1778282298657,22.55,80201.8,0.52,0.08229,0.00027,3.83835]
[1778282298685,22.55,80202.55,0.52,0.08249,0.00027,3.84541]
[1778282302624,22.55,80204.06,0.52,0.08289,0.00027,3.85962]
[1778282302725,22.55,80206.46,0.52,0.08354,0.00027,3.88226]
[1778282303414,22.55,80206.46,0.52,0.08354,0.00027,3.88226]
[1778282303516,22.55,80205.98,0.52,0.0834,0.00027,3.87766]
[1778282304346,22.55,80205.98,0.52,0.0834,0.00027,3.87766]
[1778282304450,22.55,80203.2,0.52,0.08266,0.00027,3.85136]
[1778282305087,22.55,80203.2,0.52,0.08266,0.00027,3.85136]
[1778282305225,22.55,80202.68,0.52,0.08252,0.00027,3.84643]
[1778282308335,22.55,80200.44,0.52,0.08192,0.00027,3.82535]
[1778282308349,22.55,80200.36,0.52,0.0819,0.00027,3.82459]
[1778282310253,22.55,80200.23,0.52,0.08186,0.00027,3.82335]
[1778282312276,22.55,80195.76,0.52,0.08048,0.00026,3.77073]
[1778282316000,22.55,80195.87,0.52,0.08051,0.00026,3.77188]
[1778282322384,22.55,80197.31,0.52,0.0809,0.00026,3.78555]
[1778282330401,22.55,80197.95,0.52,0.08107,0.00026,3.79165]
[1778282335436,22.55,80197.44,0.52,0.08094,0.00026,3.78697]
[1778282341478,22.55,80197.4,0.52,0.08093,0.00026,3.78667]
[1778282353565,22.55,80196.54,0.52,0.08071,0.00026,3.77879]
[1778282354193,22.55,80196.54,0.52,0.08071,0.00026,3.77879]
[1778282359607,22.55,80203.04,0.52,0.08243,0.00027,3.83978]
[1778282363101,22.55,80203.32,0.52,0.0825,0.00027,3.84233]
[1778282363758,22.55,80203.29,0.52,0.08249,0.00027,3.84188]
[1778282369962,22.55,80203.53,0.52,0.08254,0.00027,3.8436]
[1778282371773,22.55,80203.44,0.52,0.08251,0.00027,3.84258]
[1778282375797,22.55,80203.09,0.52,0.0822,0.00027,3.82814]
[1778282385656,22.55,80202.63,0.52,0.08206,0.00027,3.82306]
[1778282389398,22.55,80202.68,0.52,0.08207,0.00027,3.82327]
[1778282389411,22.55,80202.68,0.52,0.08207,0.00027,3.82327]
[1778282390618,22.55,80202.68,0.52,0.08207,0.00027,3.82327]
[1778282391063,22.55,80202.68,0.52,0.08207,0.00027,3.82327]
[1778282400000,22.55,80205.55,0.52,0.08281,0.00027,3.84958]
[1778282400430,22.54,80205.14,0.52,0.0827,0.00027,3.84554]
[1778282406937,22.54,80207.27,0.52,0.08326,0.00027,3.8652]
[1778282411972,22.54,80211.69,0.52,0.08444,0.00027,3.90667]
[1778282417008,22.54,80214.53,0.52,0.0852,0.00027,3.93293]
[1778282418247,22.54,80214.53,0.52,0.0852,0.00027,3.93293]
[1778282419200,22.54,80214.97,0.52,0.08531,0.00027,3.93681]
[1778282424309,22.54,80215.52,0.52,0.08544,0.00027,3.94125]
[1778282430099,22.53,80215.69,0.52,0.08545,0.00027,3.94171]
[1778282435134,22.53,80215.85,0.52,0.08526,0.00027,3.93146]
[1778282442183,22.53,80215.53,0.52,0.08514,0.00027,3.92727]
[1778282447218,22.52,80215.62,0.52,0.08514,0.00027,3.92726]
[1778282451382,22.52,80215.51,0.52,0.0851,0.00027,3.92569]
[1778282454267,22.52,80221.12,0.52,0.08662,0.00028,3.97851]
[1778282463333,22.51,80219.78,0.52,0.08619,0.00028,3.96355]
[1778282465117,22.51,80219.78,0.52,0.08619,0.00028,3.96355]
[1778282465990,22.51,80219.77,0.52,0.08617,0.00028,3.96299]
[1778282466528,22.51,80220.07,0.52,0.08625,0.00028,3.96586]
[1778282468324,22.51,80219.58,0.52,0.08611,0.00028,3.9607]
[1778282472098,22.51,80216.16,0.52,0.08515,0.00027,3.92742]
[1778282472158,22.51,80215.75,0.52,0.08502,0.00027,3.92317]
[1778282473512,22.51,80215.75,0.52,0.08502,0.00027,3.92317]
[1778282473613,22.51,80215.76,0.52,0.08502,0.00027,3.92309]
[1778282475095,22.51,80215.76,0.52,0.08502,0.00027,3.92309]
[1778282475138,22.51,80215.72,0.52,0.085,0.00027,3.92237]
[1778282481457,22.5,80215.63,0.52,0.08495,0.00027,3.92051]
[1778282486645,22.5,80212.3,0.52,0.08402,0.00027,3.88822]
[1778282486746,22.5,80198.82,0.52,0.08041,0.00026,3.76118]
[1778282487340,22.5,80198.82,0.52,0.08041,0.00026,3.76118]
[1778282488386,22.5,80199.39,0.52,0.08057,0.00026,3.7666]
[1778282488506,22.5,80200.05,0.52,0.08074,0.00026,3.77287]
[1778282489254,22.5,80200.05,0.52,0.08074,0.00026,3.77287]
[1778282489513,22.5,80199.55,0.52,0.08061,0.00026,3.76828]
[1778282496505,22.5,80203.77,0.52,0.08155,0.00027,3.79776]
[1778282499628,22.5,80203.77,0.52,0.08155,0.00027,3.79776]
[1778282506575,22.51,80207.82,0.52,0.08266,0.00027,3.83698]
[1778282513571,22.51,80208.91,0.52,0.08297,0.00027,3.84768]
[1778282515816,22.51,80210.0,0.52,0.08327,0.00027,3.85839]
[1778282515819,22.51,80210.0,0.52,0.08327,0.00027,3.85839]
[1778282517565,22.51,80210.41,0.52,0.08339,0.00027,3.86247]
[1778282518063,22.51,80210.41,0.52,0.08339,0.00027,3.86247]
[1778282518285,22.51,80210.33,0.52,0.08337,0.00027,3.86191]
[1778282518294,22.51,80210.33,0.52,0.08337,0.00027,3.86191]
[1778282524764,22.51,80211.38,0.52,0.08368,0.00027,3.8725]
[1778282526180,22.51,80211.38,0.52,0.08368,0.00027,3.8725]
[1778282526282,22.51,80200.08,0.52,0.08066,0.00026,3.76639]
[1778282527969,22.51,80200.08,0.52,0.08066,0.00026,3.76639]
[1778282527977,22.51,80200.08,0.52,0.08066,0.00026,3.76639]
[1778282532175,22.52,80199.84,0.52,0.08062,0.00026,3.76497]
[1778282532464,22.52,80199.71,0.52,0.08061,0.00026,3.76455]
[1778282535259,22.52,80199.6,0.52,0.08058,0.00026,3.76353]
[1778282535263,22.52,80199.6,0.52,0.08058,0.00026,3.76353]
[1778282544904,22.53,80198.35,0.52,0.08035,0.00026,3.75519]
[1778282549941,22.53,80198.08,0.52,0.08031,0.00026,3.75408]
[1778282556992,22.54,80197.94,0.52,0.08013,0.00026,3.74399]
[1778282562837,22.54,80197.72,0.52,0.08009,0.00026,3.74253]
[1778282562938,22.54,80197.86,0.52,0.08016,0.00026,3.74499]
[1778282564467,22.55,80197.82,0.52,0.08016,0.00026,3.74491]
[1778282565050,22.55,80198.18,0.52,0.08026,0.00026,3.74855]
[1778282570085,22.55,80198.31,0.52,0.08033,0.00026,3.75105]
[1778282572099,22.55,80193.49,0.52,0.07909,0.00026,3.70682]
[1778282577134,22.56,80194.72,0.52,0.07945,0.00026,3.71987]
[1778282585190,22.57,80195.21,0.52,0.07965,0.00026,3.72696]
[1778282585737,22.57,80195.21,0.52,0.07965,0.00026,3.72696]
[1778282587442,22.57,80195.59,0.52,0.07978,0.00026,3.73142]
[1778282587789,22.57,80195.59,0.52,0.07978,0.00026,3.73142]
[1778282594253,22.57,80196.13,0.52,0.07998,0.00026,3.73858]
[1778282603316,22.58,80195.84,0.52,0.07998,0.00026,3.73865]
[1778282608352,22.59,80195.86,0.52,0.08003,0.00026,3.74036]
[1778282612389,22.59,80196.09,0.52,0.07991,0.00026,3.7326]
[1778282618349,22.6,80195.64,0.52,0.07985,0.00026,3.7303]
[1778282618355,22.6,80195.64,0.52,0.07985,0.00026,3.7303]
[1778282618451,22.6,80195.74,0.52,0.07989,0.00026,3.73154]
[1778282623457,22.6,80195.82,0.52,0.07995,0.00026,3.73384]
[1778282628492,22.61,80195.57,0.52,0.07993,0.00026,3.73307]
[1778282633527,22.61,80195.66,0.52,0.08,0.00026,3.73547]
[1778282635976,22.61,80195.46,0.52,0.07995,0.00026,3.73393]
[1778282636210,22.61,80195.46,0.52,0.07995,0.00026,3.73393]
[1778282636221,22.61,80194.96,0.52,0.07983,0.00026,3.7296]
[1778282636989,22.61,80194.96,0.52,0.07983,0.00026,3.7296]
[1778282636991,22.61,80194.96,0.52,0.07983,0.00026,3.7296]
[1778282643334,22.62,80193.36,0.52,0.07946,0.00026,3.71634]
[1778282646088,22.62,80191.7,0.52,0.07906,0.00026,3.70224]
[1778282652144,22.62,80190.87,0.52,0.07887,0.00026,3.69553]
[1778282657649,22.63,80188.73,0.52,0.07841,0.00026,3.67894]
[1778282659075,22.63,80188.73,0.52,0.07841,0.00026,3.67894]
[1778282664745,22.64,80188.06,0.52,0.0783,0.00026,3.67498]
[1778282670786,22.65,80187.16,0.52,0.07812,0.00026,3.66853]
[1778282673808,22.65,80182.1,0.52,0.07666,0.00025,3.61245]
[1778282680858,22.66,80183.1,0.52,0.07699,0.00025,3.6243]
[1778282685893,22.66,80183.25,0.52,0.07708,0.00025,3.62757]
[1778282692942,22.67,80182.89,0.52,0.07706,0.00025,3.627]
[1778282693677,22.67,80182.89,0.52,0.07706,0.00025,3.627]
[1778282695962,22.68,80169.54,0.52,0.07376,0.00025,3.50746]
[1778282700998,22.68,80165.71,0.52,0.07291,0.00024,3.47613]
[1778282706033,22.69,80166.4,0.52,0.07316,0.00024,3.48531]
[1778282713082,22.71,80165.8,0.52,0.07312,0.00024,3.48396]
[1778282718118,22.72,80166.1,0.52,0.07327,0.00024,3.48945]
[1778282721008,22.72,80167.29,0.52,0.07359,0.00024,3.5012]
[1778282724225,22.72,80174.18,0.52,0.07535,0.00025,3.56525]
[1778282727115,22.73,80174.17,0.52,0.07538,0.00025,3.56609]
[1778282733222,22.74,80177.49,0.52,0.07608,0.00025,3.58821]
[1778282735239,22.74,80182.03,0.52,0.07725,0.00025,3.63022]
[1778282735997,22.74,80182.03,0.52,0.07725,0.00025,3.63022]
[1778282741279,22.74,80184.78,0.52,0.078,0.00026,3.657]
[1778282746314,22.75,80183.12,0.52,0.07761,0.00025,3.64317]
[1778282751352,22.75,80182.35,0.52,0.07746,0.00025,3.63778]
[1778282756383,22.76,80181.31,0.52,0.07724,0.00025,3.62968]
[1778282761419,22.76,80180.72,0.52,0.07713,0.00025,3.6257]
[1778282768430,22.77,80181.24,0.52,0.07731,0.00025,3.63232]
[1778282772229,22.77,80181.34,0.52,0.07735,0.00025,3.63376]
[1778282776026,22.77,80181.48,0.52,0.07741,0.00025,3.63582]
[1778282776346,22.77,80181.48,0.52,0.07741,0.00025,3.63582]
[1778282776447,22.77,80181.49,0.52,0.07743,0.00025,3.6367]
[1778282781559,22.78,80177.88,0.52,0.07656,0.00025,3.60542]
[1778282787601,22.78,80177.92,0.52,0.07663,0.00025,3.60772]
[1778282794651,22.79,80177.86,0.52,0.07648,0.00025,3.59881]
[1778282800693,22.8,80178.56,0.52,0.07671,0.00025,3.60721]
[1778282805047,22.8,80178.74,0.52,0.07678,0.00025,3.60987]
[1778282805148,22.8,80178.74,0.52,0.07679,0.00025,3.61021]
[1778282810765,22.81,80178.06,0.52,0.07668,0.00025,3.60612]
[1778282815977,22.81,80179.5,0.52,0.07708,0.00025,3.62047]
[1778282817342,22.81,80179.71,0.52,0.07714,0.00025,3.62269]
[1778282823855,22.82,80179.13,0.52,0.07707,0.00025,3.61999]
[1778282828855,22.83,80179.12,0.52,0.07711,0.00025,3.62146]
[1778282838961,22.84,80179.11,0.52,0.07719,0.00025,3.62444]
[1778282848996,22.85,80178.98,0.52,0.07724,0.00025,3.62625]
[1778282854163,22.85,80179.34,0.52,0.07716,0.00025,3.61995]
[1778282856142,22.85,80179.38,0.52,0.07718,0.00025,3.62062]
[1778282864669,22.86,80179.53,0.52,0.07728,0.00025,3.62407]
[1778282870184,22.86,80179.54,0.52,0.07736,0.00025,3.62679]
[1778282875219,22.87,80179.54,0.52,0.0774,0.00025,3.62825]
[1778282880255,22.87,80179.99,0.52,0.07755,0.00025,3.63378]
[1778282885293,22.88,80179.57,0.52,0.07749,0.00025,3.63138]
[1778282890328,22.88,80180.61,0.52,0.07779,0.00025,3.64219]
[1778282895362,22.89,80180.87,0.52,0.07789,0.00025,3.64586]
[1778282900398,22.89,80181.12,0.52,0.07799,0.00025,3.64938]
[1778282905433,22.89,80181.64,0.52,0.07815,0.00025,3.65523]
[1778282910468,22.9,80180.99,0.52,0.07802,0.00025,3.65038]
[1778282915628,22.9,80179.96,0.52,0.07758,0.00025,3.63115]
[1778282925572,22.91,80179.15,0.52,0.07745,0.00025,3.62651]
[1778282930608,22.91,80178.55,0.52,0.07733,0.00025,3.62212]
[1778282935654,22.91,80177.42,0.52,0.07707,0.00025,3.61296]
[1778282940688,22.92,80176.11,0.52,0.07677,0.00025,3.60228]
[1778282946730,22.92,80175.87,0.52,0.07675,0.00025,3.60146]
[1778282951765,22.93,80175.65,0.52,0.07673,0.00025,3.6006]
[1778282956801,22.93,80176.35,0.52,0.07693,0.00025,3.60802]
[1778282962843,22.93,80175.9,0.52,0.07686,0.00025,3.60523]
[1778282969892,22.94,80175.36,0.52,0.07676,0.00025,3.60184]
[1778282979911,22.94,80175.56,0.52,0.07667,0.00025,3.59503]
[1778282986004,22.95,80175.38,0.52,0.07666,0.00025,3.59469]
[1778282991038,22.95,80174.55,0.52,0.07648,0.00025,3.58829]
[1778282996079,22.95,80174.36,0.52,0.07646,0.00025,3.58767]
[1778282999502,22.96,80173.44,0.52,0.07625,0.00025,3.57985]
[1778282999597,22.96,80169.26,0.52,0.07521,0.00025,3.54265]
[1778283001113,22.96,80161.13,0.52,0.07324,0.00024,3.47097]
[1778283004519,22.96,80155.87,0.52,0.072,0.00024,3.42594]
[1778283009537,22.97,80156.11,0.52,0.07213,0.00024,3.43059]
[1778283012616,22.97,80156.01,0.52,0.07214,0.00024,3.43078]
[1778283013553,22.98,80153.85,0.52,0.07164,0.00024,3.4124]
[1778283013563,22.98,80153.85,0.52,0.07164,0.00024,3.4124]
[1778283013620,22.98,80154.14,0.52,0.07172,0.00024,3.41552]
[1778283013851,22.98,80154.14,0.52,0.07172,0.00024,3.41552]
[1778283014595,22.98,80154.14,0.52,0.07172,0.00024,3.41552]
[1778283015912,22.98,80154.12,0.52,0.07175,0.00024,3.4165]
[1778283018236,22.99,80147.81,0.52,0.0703,0.00023,3.36333]
[1778283023270,23.0,80149.1,0.52,0.0707,0.00024,3.37794]
[1778283030269,23.01,80150.34,0.52,0.07112,0.00024,3.39344]
[1778283035330,23.02,80150.82,0.52,0.07111,0.00024,3.38978]
[1778283035433,23.02,80148.49,0.52,0.07058,0.00024,3.3702]
[1778283036650,23.02,80148.49,0.52,0.07058,0.00024,3.3702]
[1778283036751,23.03,80149.06,0.52,0.07075,0.00024,3.37656]
[1778283037951,23.03,80149.06,0.52,0.07075,0.00024,3.37656]
[1778283038375,23.03,80148.53,0.52,0.07065,0.00024,3.37268]
[1778283043410,23.04,80150.53,0.52,0.07122,0.00024,3.39366]
[1778283045077,23.04,80150.72,0.52,0.07128,0.00024,3.39602]
[1778283045424,23.05,80150.99,0.52,0.07137,0.00024,3.39907]
[1778283048767,23.05,80151.26,0.52,0.07145,0.00024,3.40212]
[1778283059521,23.08,80153.25,0.52,0.07217,0.00024,3.42839]
[1778283063550,23.08,80148.14,0.52,0.07103,0.00024,3.38666]
[1778283067586,23.09,80142.57,0.52,0.06981,0.00023,3.34157]
[1778283072620,23.11,80142.76,0.52,0.06996,0.00023,3.3473]
[1778283077656,23.12,80144.18,0.52,0.07041,0.00023,3.36359]
[1778283083698,23.14,80144.49,0.52,0.07063,0.00023,3.37193]
[1778283090692,23.15,80144.21,0.52,0.0707,0.00023,3.3745]
[1778283095781,23.17,80142.78,0.52,0.07031,0.00023,3.35669]
[1778283101823,23.18,80142.75,0.52,0.07044,0.00023,3.36148]
[1778283104131,23.18,80142.75,0.52,0.07044,0.00023,3.36148]
[1778283105993,23.19,80142.08,0.52,0.07033,0.00023,3.35739]
[1778283108873,23.2,80133.74,0.52,0.06852,0.00023,3.29035]
[1778283114390,23.21,80133.83,0.52,0.06859,0.00023,3.29292]
[1778283119951,23.23,80132.94,0.52,0.0686,0.00023,3.29327]
[1778283123978,23.25,80140.13,0.52,0.07035,0.00023,3.358]
[1778283129016,23.26,80139.43,0.52,0.07029,0.00023,3.35578]
[1778283134172,23.26,80140.53,0.52,0.0706,0.00023,3.36744]
[1778283141043,23.28,80140.32,0.52,0.07073,0.00023,3.37213]
[1778283146137,23.3,80142.36,0.52,0.0713,0.00023,3.39303]
[1778283146942,23.3,80142.36,0.52,0.0713,0.00023,3.39303]
[1778283148548,23.3,80145.09,0.52,0.07196,0.00024,3.41725]
[1778283148621,23.3,80149.75,0.52,0.07309,0.00024,3.45828]
[1778283154193,23.31,80153.11,0.52,0.07378,0.00024,3.48006]
[1778283158778,23.31,80153.35,0.52,0.07388,0.00024,3.48372]
[1778283164271,23.33,80152.96,0.52,0.07389,0.00024,3.48389]
[1778283171320,23.34,80151.95,0.52,0.07375,0.00024,3.47878]
[1778283175132,23.34,80151.98,0.52,0.07378,0.00024,3.4801]
[1778283181323,23.35,80151.36,0.52,0.07375,0.00024,3.47885]
[1778283186427,23.36,80152.67,0.52,0.07413,0.00024,3.49277]
[1778283191461,23.37,80152.79,0.52,0.07423,0.00024,3.49621]
[1778283196500,23.38,80152.18,0.52,0.07415,0.00024,3.49323]
[1778283201535,23.38,80150.95,0.52,0.07392,0.00024,3.48488]
[1778283206570,23.39,80151.55,0.52,0.07413,0.00024,3.49245]
[1778283211605,23.4,80150.63,0.52,0.07377,0.00024,3.47606]
[1778283213619,23.4,80145.52,0.52,0.07257,0.00024,3.43273]
[1778283218632,23.41,80144.19,0.52,0.07232,0.00024,3.42342]
[1778283218733,23.41,80139.22,0.52,0.07117,0.00023,3.38128]
[1778283220199,23.41,80139.12,0.52,0.07116,0.00023,3.38103]
[1778283222251,23.42,80138.86,0.52,0.07113,0.00023,3.38005]
[1778283227355,23.43,80139.18,0.52,0.07128,0.00023,3.38526]
[1778283236785,23.45,80137.87,0.52,0.07115,0.00023,3.38071]
[1778283241818,23.46,80136.58,0.52,0.07093,0.00023,3.37271]
[1778283246853,23.47,80131.57,0.52,0.06986,0.00023,3.3332]
[1778283252895,23.48,80131.84,0.52,0.07005,0.00023,3.34011]
[1778283257920,23.49,80132.94,0.52,0.07039,0.00023,3.35271]
[1778283262965,23.5,80133.25,0.52,0.07055,0.00023,3.3586]
[1778283267305,23.51,80133.36,0.52,0.07065,0.00023,3.36217]
[1778283267308,23.51,80133.36,0.52,0.07065,0.00023,3.36217]
[1778283273035,23.52,80132.87,0.52,0.07045,0.00023,3.3514]
[1778283278071,23.53,80135.66,0.52,0.07118,0.00023,3.37833]
[1778283283104,23.54,80141.08,0.52,0.07254,0.00024,3.42776]
[1778283287134,23.55,80147.18,0.52,0.07405,0.00024,3.48245]
[1778283291161,23.56,80152.54,0.52,0.07539,0.00024,3.53072]
[1778283296196,23.56,80152.9,0.52,0.07553,0.00024,3.53578]
[1778283298211,23.56,80161.11,0.52,0.07756,0.00025,3.60836]
[1778283300035,23.57,80166.51,0.52,0.07892,0.00025,3.65648]
[1778283302140,23.57,80165.53,0.52,0.07868,0.00025,3.64799]
[1778283305259,23.57,80159.84,0.52,0.07729,0.00025,3.59873]
[1778283311871,23.57,80159.36,0.52,0.0772,0.00025,3.59557]
[1778283312409,23.57,80158.62,0.52,0.07704,0.00025,3.58986]
[1778283319359,23.58,80157.86,0.52,0.07691,0.00025,3.58505]
[1778283322650,23.58,80157.86,0.52,0.07691,0.00025,3.58505]
[1778283323515,23.58,80157.6,0.52,0.07687,0.00025,3.58356]
[1778283323616,23.58,80157.53,0.52,0.07686,0.00025,3.58321]
[1778283329596,23.59,80156.89,0.52,0.07673,0.00025,3.57864]
[1778283329697,23.59,80156.73,0.52,0.0767,0.00025,3.57776]
[1778283330525,23.59,80156.73,0.52,0.0767,0.00025,3.57776]
[1778283330625,23.59,80156.73,0.52,0.07671,0.00025,3.57802]
[1778283333204,23.59,80156.52,0.52,0.07647,0.00025,3.5659]
[1778283333458,23.59,80156.41,0.52,0.07645,0.00025,3.56519]
[1778283336292,23.59,80156.31,0.52,0.07644,0.00025,3.56484]
[1778283336479,23.6,80155.98,0.52,0.07637,0.00025,3.56223]
[1778283338484,23.6,80155.98,0.52,0.07637,0.00025,3.56223]
[1778283338585,23.6,80155.9,0.52,0.07636,0.00025,3.56207]
[1778283339191,23.6,80155.9,0.52,0.07636,0.00025,3.56207]
[1778283339292,23.6,80155.82,0.52,0.07635,0.00024,3.56164]
[1778283344536,23.6,80155.75,0.52,0.07637,0.00024,3.56236]
[1778283347668,23.6,80155.77,0.52,0.07638,0.00025,3.5628]
[1778283347769,23.6,80156.02,0.52,0.07646,0.00025,3.56551]
[1778283349424,23.6,80156.02,0.52,0.07646,0.00025,3.56551]
[1778283349525,23.61,80155.98,0.52,0.07646,0.00025,3.56568]
[1778283351869,23.61,80155.98,0.52,0.07646,0.00025,3.56568]
[1778283351970,23.61,80155.95,0.52,0.07647,0.00025,3.56593]
[1778283352660,23.61,80155.95,0.52,0.07647,0.00025,3.56593]
[1778283352761,23.61,80155.94,0.52,0.07648,0.00025,3.5661]
[1778283359502,23.61,80155.66,0.52,0.07644,0.00025,3.56493]
[1778283364481,23.62,80154.87,0.52,0.07629,0.00024,3.55957]
[1778283364675,23.62,80151.96,0.52,0.07559,0.00024,3.53448]
[1778283367714,23.62,80150.95,0.52,0.07536,0.00024,3.52632]
[1778283369959,23.62,80149.57,0.52,0.07505,0.00024,3.515]
[1778283370060,23.63,80148.28,0.52,0.07476,0.00024,3.5045]
[1778283371061,23.63,80148.28,0.52,0.07476,0.00024,3.5045]
[1778283371126,23.63,80147.61,0.52,0.0746,0.00024,3.49906]
[1778283371830,23.63,80147.61,0.52,0.0746,0.00024,3.49906]
[1778283371921,23.63,80141.94,0.52,0.07325,0.00024,3.4502]
[1778283373746,23.63,80137.05,0.52,0.07212,0.00023,3.40914]
[1778283378782,23.64,80136.89,0.52,0.07215,0.00023,3.41028]
[1778283384047,23.64,80137.94,0.52,0.07245,0.00023,3.42112]
[1778283387845,23.65,80123.8,0.52,0.06925,0.00023,3.30375]
[1778283388852,23.65,80116.69,0.52,0.06767,0.00022,3.24508]
[1778283392810,23.66,80114.14,0.52,0.06698,0.00022,3.21649]
[1778283395901,23.67,80107.92,0.52,0.06568,0.00022,3.16762]
[1778283400936,23.68,80110.67,0.52,0.06639,0.00022,3.19436]
[1778283407057,23.69,80114.76,0.52,0.06738,0.00022,3.2312]
[1778283413023,23.71,80115.57,0.52,0.06772,0.00022,3.24394]
[1778283415324,23.72,80114.83,0.52,0.0676,0.00022,3.23933]
[1778283421079,23.74,80116.28,0.52,0.06807,0.00022,3.25662]
[1778283426115,23.75,80115.15,0.52,0.06792,0.00022,3.25108]
[1778283431151,23.76,80115.1,0.52,0.06801,0.00022,3.25451]
[1778283436186,23.77,80115.97,0.52,0.06831,0.00022,3.26554]
[1778283438617,23.78,80115.39,0.52,0.0682,0.00022,3.2615]
[1778283441221,23.79,80107.33,0.52,0.0665,0.00022,3.19831]
[1778283446687,23.79,80105.74,0.52,0.06623,0.00022,3.18794]
[1778283455321,23.83,80092.66,0.52,0.06349,0.00021,3.08175]
[1778283459347,23.84,80098.77,0.52,0.0649,0.00021,3.13479]
[1778283461361,23.85,80104.7,0.52,0.06622,0.00022,3.18468]
[1778283465389,23.86,80109.65,0.52,0.0674,0.00022,3.22847]
[1778283469416,23.87,80114.97,0.52,0.06866,0.00022,3.27537]
[1778283481501,23.89,80115.3,0.52,0.06897,0.00022,3.28654]
[1778283486535,23.91,80115.28,0.52,0.06906,0.00022,3.28981]
[1778283493585,23.92,80115.29,0.52,0.06919,0.00022,3.29462]
[1778283499627,23.93,80114.84,0.52,0.0692,0.00022,3.29491]
[1778283509694,23.96,80115.12,0.52,0.06944,0.00022,3.30384]
[1778283516747,23.97,80115.16,0.52,0.06937,0.00022,3.29818]
[1778283521781,23.98,80115.4,0.52,0.06952,0.00023,3.30346]
[1778283528830,24.0,80116.4,0.52,0.06987,0.00023,3.31627]
[1778283534872,24.01,80116.58,0.52,0.07001,0.00023,3.32158]
[1778283539908,24.02,80117.99,0.52,0.07042,0.00023,3.3364]
[1778283544945,24.03,80117.8,0.52,0.07046,0.00023,3.33782]
[1778283554007,24.05,80117.19,0.52,0.07046,0.00023,3.33809]
[1778283560050,24.06,80116.87,0.52,0.07049,0.00023,3.33894]
[1778283565085,24.07,80116.78,0.52,0.07055,0.00023,3.34109]
[1778283572135,24.08,80116.76,0.52,0.07045,0.00023,3.33429]
[1778283577168,24.09,80116.56,0.52,0.07048,0.00023,3.33542]
[1778283582204,24.1,80115.83,0.52,0.07039,0.00023,3.33216]
[1778283586055,24.11,80119.71,0.52,0.07132,0.00023,3.36598]
[1778283592607,24.12,80120.74,0.52,0.07164,0.00023,3.37758]
[1778283593281,24.12,80121.17,0.52,0.07178,0.00023,3.38266]
[1778283596517,24.13,80120.72,0.52,0.07172,0.00023,3.38039]
[1778283597310,24.13,80120.84,0.52,0.07176,0.00023,3.38188]
[1778283602266,24.13,80121.2,0.52,0.0719,0.00023,3.38685]
[1778283602367,24.14,80121.64,0.52,0.07201,0.00023,3.39101]
[1778283602801,24.14,80121.64,0.52,0.07201,0.00023,3.39101]
[1778283603396,24.14,80121.37,0.52,0.07196,0.00023,3.38924]
[1778283609393,24.15,80122.06,0.52,0.0722,0.00023,3.39791]
[1778283614436,24.15,80123.35,0.52,0.07257,0.00023,3.41106]
[1778283619464,24.16,80124.02,0.52,0.07278,0.00023,3.41888]
[1778283624499,24.17,80123.25,0.52,0.07266,0.00023,3.41462]
[1778283632556,24.18,80122.83,0.52,0.07246,0.00023,3.40385]
[1778283637900,24.18,80122.1,0.52,0.07233,0.00023,3.39905]
[1778283638001,24.19,80121.63,0.52,0.07224,0.00023,3.39601]
[1778283638553,24.19,80121.63,0.52,0.07224,0.00023,3.39601]
[1778283638654,24.19,80121.88,0.52,0.07231,0.00023,3.39854]
[1778283640076,24.19,80121.88,0.52,0.07231,0.00023,3.39854]
[1778283640177,24.19,80121.73,0.52,0.07229,0.00023,3.39773]
[1778283642026,24.19,80121.73,0.52,0.07229,0.00023,3.39773]
[1778283642127,24.19,80121.66,0.52,0.0723,0.00023,3.39802]
[1778283645629,24.2,80121.8,0.52,0.07237,0.00023,3.40049]
[1778283645730,24.2,80122.11,0.52,0.07245,0.00023,3.40351]
[1778283647981,24.2,80122.02,0.52,0.07244,0.00023,3.40318]
[1778283648082,24.2,80122.06,0.52,0.07246,0.00023,3.40394]
[1778283650983,24.2,80122.02,0.52,0.07248,0.00023,3.40444]
[1778283651084,24.21,80122.62,0.52,0.07263,0.00023,3.40987]
[1778283652417,24.21,80122.62,0.52,0.07263,0.00023,3.40987]
[1778283653044,24.21,80122.62,0.52,0.07264,0.00023,3.41028]
[1778283660750,24.22,80128.57,0.52,0.07412,0.00023,3.4636]
[1778283666081,24.22,80129.82,0.52,0.07445,0.00024,3.47555]
[1778283666162,24.22,80130.37,0.52,0.07459,0.00024,3.48054]
[1778283669260,24.22,80130.37,0.52,0.07459,0.00024,3.48054]
[1778283669361,24.23,80131.32,0.52,0.07486,0.00024,3.49]
[1778283669986,24.23,80131.32,0.52,0.07486,0.00024,3.49]
[1778283670087,24.23,80131.61,0.52,0.07493,0.00024,3.49245]
[1778283672058,24.23,80131.61,0.52,0.07494,0.00024,3.49281]
[1778283672160,24.23,80132.22,0.52,0.07509,0.00024,3.49832]
[1778283677872,24.24,80133.76,0.52,0.07552,0.00024,3.51347]
[1778283681373,24.24,80132.1,0.52,0.07514,0.00024,3.50012]
[1778283681474,24.24,80127.19,0.52,0.07401,0.00023,3.45953]
[1778283686782,24.25,80127.02,0.52,0.07401,0.00023,3.45943]
[1778283686935,24.25,80127.32,0.52,0.0741,0.00023,3.46284]
[1778283687958,24.25,80127.32,0.52,0.0741,0.00023,3.46284]
[1778283688044,24.25,80127.05,0.52,0.07405,0.00023,3.46102]
[1778283693983,24.26,80127.96,0.52,0.07413,0.00023,3.46054]
[1778283699018,24.27,80129.36,0.52,0.07452,0.00024,3.47451]
[1778283705060,24.28,80128.98,0.52,0.07451,0.00024,3.47394]
[1778283710097,24.28,80130.46,0.52,0.07492,0.00024,3.48857]
[1778283715131,24.29,80130.68,0.52,0.07503,0.00024,3.49254]
[1778283720167,24.3,80131.84,0.52,0.07536,0.00024,3.50443]
[1778283722368,24.3,80132.1,0.52,0.07544,0.00024,3.50704]
[1778283727851,24.31,80132.51,0.52,0.07558,0.00024,3.51216]
[1778283734265,24.32,80132.17,0.52,0.0756,0.00024,3.51294]
[1778283736734,24.32,80132.84,0.52,0.07578,0.00024,3.5194]
[1778283742321,24.33,80134.2,0.52,0.07617,0.00024,3.53315]
[1778283746975,24.33,80135.85,0.52,0.07661,0.00024,3.54857]
[1778283747359,24.33,80135.46,0.52,0.07652,0.00024,3.5456]
[1778283749370,24.34,80142.92,0.52,0.07834,0.00024,3.60985]
[1778283755412,24.34,80145.23,0.52,0.07874,0.00024,3.61997]
[1778283760448,24.34,80148.97,0.52,0.07969,0.00025,3.65323]
[1778283767469,24.35,80149.65,0.52,0.07988,0.00025,3.65982]
[1778283767566,24.35,80149.86,0.52,0.07994,0.00025,3.66191]
[1778283774546,24.35,80150.48,0.52,0.08012,0.00025,3.66822]
[1778283779581,24.35,80152.26,0.52,0.08058,0.00025,3.68421]
[1778283785550,24.36,80155.66,0.52,0.08145,0.00025,3.71429]
[1778283793679,24.36,80156.21,0.52,0.0816,0.00025,3.71966]
[1778283798714,24.36,80156.93,0.52,0.08179,0.00025,3.72624]
[1778283802315,24.36,80155.75,0.52,0.0815,0.00025,3.71607]
[1778283802365,24.36,80156.44,0.52,0.08168,0.00025,3.7222]
[1778283802792,24.36,80156.44,0.52,0.08168,0.00025,3.7222]
[1778283802893,24.36,80156.44,0.52,0.08168,0.00025,3.72227]
[1778283804404,24.36,80156.44,0.52,0.08168,0.00025,3.72227]
[1778283804502,24.36,80156.44,0.52,0.08168,0.00025,3.7224]
[1778283806640,24.36,80156.44,0.52,0.08168,0.00025,3.72247]
[1778283808292,24.36,80156.45,0.52,0.08169,0.00025,3.72263]
[1778283813819,24.36,80156.93,0.52,0.08161,0.00025,3.71621]
[1778283818855,24.36,80157.55,0.52,0.08178,0.00025,3.72192]
[1778283823889,24.36,80157.6,0.52,0.0818,0.00025,3.72267]
[1778283828923,24.36,80158.83,0.52,0.08211,0.00025,3.73357]
[1778283833958,24.37,80160.82,0.52,0.08262,0.00025,3.75108]
[1778283841008,24.36,80162.83,0.52,0.08313,0.00026,3.76852]
[1778283846167,24.36,80164.49,0.52,0.08355,0.00026,3.78285]
[1778283855749,24.36,80165.56,0.52,0.08381,0.00026,3.79188]
[1778283861173,24.36,80167.09,0.52,0.08418,0.00026,3.80443]
[1778283862180,24.36,80172.69,0.52,0.08563,0.00026,3.85365]
[1778283867215,24.36,80172.99,0.52,0.08568,0.00026,3.85526]
[1778283868667,24.36,80172.99,0.52,0.08568,0.00026,3.85526]
[1778283869647,24.35,80163.19,0.52,0.08313,0.00026,3.76846]
[1778283870529,24.35,80163.19,0.52,0.08313,0.00026,3.76846]
[1778283870630,24.35,80154.15,0.52,0.08084,0.00025,3.68971]
[1778283871743,24.35,80154.56,0.52,0.08073,0.00025,3.68221]
[1778283873805,24.35,80152.81,0.52,0.0803,0.00025,3.66714]
[1778283874270,24.35,80153.52,0.52,0.08048,0.00025,3.67335]
[1778283879303,24.36,80154.15,0.52,0.08064,0.00025,3.67911]
[1778283881318,24.36,80149.12,0.52,0.0794,0.00025,3.63585]
[1778283882324,24.36,80138.64,0.52,0.07685,0.00024,3.54641]
[1778283883332,24.36,80129.71,0.52,0.07473,0.00024,3.47123]
[1778283888366,24.36,80128.83,0.52,0.07457,0.00024,3.46551]
[1778283893401,24.37,80118.54,0.52,0.07222,0.00023,3.38147]
[1778283894407,24.37,80111.61,0.52,0.07066,0.00023,3.32482]
[1778283899443,24.38,80111.08,0.52,0.07061,0.00023,3.32318]
[1778283904479,24.39,80111.45,0.52,0.07077,0.00023,3.32898]
[1778283905485,24.39,80117.77,0.52,0.07223,0.00023,3.38159]
[1778283910519,24.4,80120.45,0.52,0.0729,0.00023,3.40598]
[1778283914550,24.4,80126.16,0.52,0.07428,0.00023,3.45526]
[1778283916562,24.41,80131.25,0.52,0.0755,0.00024,3.49864]
[1778283921597,24.41,80130.88,0.52,0.07546,0.00024,3.49731]
[1778283922279,24.41,80130.88,0.52,0.07546,0.00024,3.49731]
[1778283926173,24.42,80131.66,0.52,0.07568,0.00024,3.50507]
[1778283931667,24.42,80133.73,0.52,0.07601,0.00024,3.51328]
[1778283937711,24.43,80135.52,0.52,0.07648,0.00024,3.52999]
[1778283942752,24.43,80136.4,0.52,0.07673,0.00024,3.53873]
[1778283947782,24.43,80138.67,0.52,0.07731,0.00024,3.55913]
[1778283952817,24.44,80139.16,0.52,0.07746,0.00024,3.5644]
[1778283957852,24.44,80139.5,0.52,0.07758,0.00024,3.56838]
[1778283961695,24.44,80154.13,0.52,0.08119,0.00025,3.69423]
[1778283966918,24.44,80152.9,0.52,0.08089,0.00025,3.68367]
[1778283972957,24.44,80149.81,0.52,0.08012,0.00025,3.65699]
[1778283976985,24.44,80154.19,0.52,0.0812,0.00025,3.69454]
[1778283982020,24.44,80156.28,0.52,0.08171,0.00025,3.71225]
[1778283987055,24.44,80160.16,0.52,0.08268,0.00025,3.74542]
[1778283989069,24.44,80166.91,0.52,0.0844,0.00026,3.80399]
[1778283994104,24.43,80168.63,0.52,0.08459,0.00026,3.80664]
[1778283999143,24.43,80167.99,0.52,0.08438,0.00026,3.79979]
[1778284003201,24.43,80167.4,0.52,0.08421,0.00026,3.79387]
[1778284003275,24.43,80165.99,0.52,0.08384,0.00026,3.78127]
[1778284007375,24.42,80165.49,0.52,0.08369,0.00026,3.77617]
[1778284009342,24.42,80165.85,0.52,0.08377,0.00026,3.77907]
[1778284015501,24.42,80163.64,0.52,0.08316,0.00026,3.75809]
[1778284022306,24.41,80163.18,0.52,0.08299,0.00026,3.75234]
[1778284024320,24.41,80158.33,0.52,0.08175,0.00025,3.70976]
[1778284026250,24.41,80158.41,0.52,0.08176,0.00025,3.71031]
[1778284026351,24.41,80158.29,0.52,0.08173,0.00025,3.70913]
[1778284031370,24.41,80158.04,0.52,0.08165,0.00025,3.7063]
[1778284037312,24.41,80157.81,0.52,0.08157,0.00025,3.70368]
[1778284042447,24.4,80158.42,0.52,0.08171,0.00025,3.70845]
[1778284048489,24.4,80159.3,0.52,0.08191,0.00025,3.71548]
[1778284056547,24.4,80159.84,0.52,0.08181,0.00025,3.70828]
[1778284062589,24.4,80161.95,0.52,0.08233,0.00025,3.72602]
[1778284071652,24.39,80162.32,0.52,0.0824,0.00025,3.7283]
[1778284074893,24.39,80162.87,0.52,0.08253,0.00025,3.73288]
[1778284082683,24.39,80163.34,0.52,0.08262,0.00025,3.73607]
[1778284092799,24.39,80163.59,0.52,0.08265,0.00025,3.73685]
[1778284097833,24.38,80162.95,0.52,0.08247,0.00025,3.73075]
[1778284102868,24.38,80161.33,0.52,0.08204,0.00025,3.71621]
[1778284107909,24.38,80161.53,0.52,0.08208,0.00025,3.71749]
[1778284109218,24.38,80161.43,0.52,0.08205,0.00025,3.71654]
[1778284109923,24.38,80154.48,0.52,0.08031,0.00025,3.65636]
[1778284110651,24.38,80154.48,0.52,0.08031,0.00025,3.65636]
[1778284110930,24.38,80152.15,0.52,0.07973,0.00025,3.63633]
[1778284117620,24.38,80154.27,0.52,0.08005,0.00025,3.64368]
[1778284117872,24.38,80155.46,0.52,0.08035,0.00025,3.65405]
[1778284120018,24.38,80155.2,0.52,0.08028,0.00025,3.65185]
[1778284120120,24.38,80155.39,0.52,0.08033,0.00025,3.65353]
[1778284126227,24.38,80156.38,0.52,0.08058,0.00025,3.66227]
[1778284126329,24.38,80156.54,0.52,0.08062,0.00025,3.66368]
[1778284132578,24.38,80157.28,0.52,0.08082,0.00025,3.67026]
[1778284132731,24.38,80157.28,0.52,0.08082,0.00025,3.67026]
[1778284132832,24.38,80157.47,0.52,0.08087,0.00025,3.67197]
[1778284137330,24.38,80157.96,0.52,0.08099,0.00025,3.67624]
[1778284137431,24.38,80157.94,0.52,0.08099,0.00025,3.67617]
[1778284141724,24.38,80158.02,0.52,0.08101,0.00025,3.67697]
[1778284141825,24.38,80158.61,0.52,0.08116,0.00025,3.68214]
[1778284144416,24.38,80158.5,0.52,0.08113,0.00025,3.68123]
[1778284144517,24.38,80157.77,0.52,0.08095,0.00025,3.67495]
[1778284145303,24.38,80157.77,0.52,0.08095,0.00025,3.67495]
[1778284145405,24.39,80158.11,0.52,0.08104,0.00025,3.67794]
[1778284151212,24.39,80157.93,0.52,0.081,0.00025,3.67666]
[1778284156248,24.39,80158.38,0.52,0.08112,0.00025,3.68083]
[1778284161283,24.39,80158.55,0.52,0.08117,0.00025,3.68257]
[1778284167325,24.39,80159.26,0.52,0.08136,0.00025,3.68907]
[1778284172360,24.39,80159.86,0.52,0.08131,0.00025,3.68342]
[1778284177413,24.39,80159.86,0.52,0.08131,0.00025,3.68342]
[1778284188366,24.39,80160.81,0.52,0.08157,0.00025,3.69262]
[1778284193509,24.39,80160.3,0.52,0.08145,0.00025,3.68853]
[1778284199550,24.4,80160.56,0.52,0.08153,0.00025,3.6912]
[1778284204585,24.4,80160.45,0.52,0.08151,0.00025,3.69058]
[1778284210626,24.4,80160.67,0.52,0.08158,0.00025,3.69291]
[1778284218577,24.4,80160.94,0.52,0.08167,0.00025,3.69576]
[1778284224722,24.4,80161.12,0.52,0.08172,0.00025,3.69769]
[1778284230767,24.4,80160.98,0.52,0.0817,0.00025,3.69685]
[1778284235802,24.4,80161.09,0.52,0.08152,0.00025,3.68702]
[1778284240836,24.41,80161.79,0.52,0.08171,0.00025,3.69348]
[1778284248893,24.41,80161.61,0.52,0.08168,0.00025,3.69251]
[1778284253929,24.41,80165.31,0.52,0.08263,0.00026,3.72502]
[1778284259970,24.41,80164.24,0.52,0.08236,0.00025,3.71587]
[1778284262358,24.41,80164.6,0.52,0.08246,0.00025,3.71904]
[1778284263087,24.41,80164.6,0.52,0.08246,0.00025,3.71904]
[1778284264626,24.41,80163.6,0.52,0.0822,0.00025,3.71041]
[1778284265010,24.41,80164.53,0.52,0.08244,0.00025,3.71851]
[1778284266769,24.41,80166.23,0.52,0.08287,0.00026,3.73331]
[1778284267021,24.41,80165.74,0.52,0.08275,0.00026,3.72904]
[1778284268379,24.41,80166.48,0.52,0.08294,0.00026,3.73547]
[1778284269033,24.41,80168.1,0.52,0.08335,0.00026,3.74957]
[1778284274068,24.41,80168.47,0.52,0.08344,0.00026,3.75254]
[1778284279254,24.41,80170.3,0.52,0.0839,0.00026,3.76822]
[1778284280433,24.41,80170.06,0.52,0.08384,0.00026,3.76604]
[1778284280534,24.41,80174.05,0.52,0.08487,0.00026,3.80104]
[1778284288232,24.4,80173.73,0.52,0.08477,0.00026,3.79754]
[1778284289066,24.4,80172.76,0.52,0.0845,0.00026,3.78844]
[1778284294099,24.4,80177.46,0.52,0.08549,0.00026,3.81794]
[1778284299243,24.4,80176.77,0.52,0.08527,0.00026,3.81048]
[1778284305284,24.39,80175.63,0.52,0.08493,0.00026,3.79933]
[1778284306424,24.39,80175.63,0.52,0.08493,0.00026,3.79933]
[1778284306513,24.39,80171.36,0.52,0.08382,0.00026,3.7617]
[1778284309440,24.39,80170.74,0.52,0.08365,0.00026,3.75603]
[1778284309542,24.39,80163.62,0.52,0.08183,0.00025,3.69389]
[1778284311055,24.39,80163.62,0.52,0.08183,0.00025,3.69389]
[1778284311137,24.39,80163.1,0.52,0.0817,0.00025,3.68933]
[1778284316362,24.39,80160.37,0.52,0.08101,0.00025,3.66576]
[1778284318916,24.39,80160.39,0.52,0.08101,0.00025,3.66595]
[1778284319017,24.39,80160.26,0.52,0.08098,0.00025,3.66487]
[1778284319591,24.39,80160.26,0.52,0.08098,0.00025,3.66487]
[1778284319692,24.39,80159.48,0.52,0.08079,0.00025,3.65812]
[1778284320325,24.39,80159.48,0.52,0.08079,0.00025,3.65812]
[1778284320426,24.39,80159.59,0.52,0.08081,0.00025,3.65911]
[1778284323964,24.39,80159.59,0.52,0.08081,0.00025,3.65911]
[1778284324066,24.39,80159.92,0.52,0.0809,0.00025,3.66208]
[1778284329456,24.39,80160.83,0.52,0.08113,0.00025,3.67006]
[1778284331019,24.39,80160.83,0.52,0.08113,0.00025,3.67006]
[1778284332758,24.39,80161.18,0.52,0.08122,0.00025,3.67313]
[1778284332859,24.39,80161.38,0.52,0.08127,0.00025,3.67487]
[1778284334275,24.39,80161.38,0.52,0.08127,0.00025,3.67487]
[1778284334488,24.39,80161.4,0.52,0.08128,0.00025,3.67507]
[1778284336454,24.39,80161.47,0.52,0.0813,0.00025,3.6757]
[1778284336940,24.39,80164.49,0.52,0.08206,0.00025,3.70191]
[1778284342545,24.39,80165.62,0.52,0.08235,0.00026,3.71162]
[1778284344685,24.39,80164.82,0.52,0.08214,0.00025,3.70463]
[1778284344691,24.39,80164.82,0.52,0.08214,0.00025,3.70463]
[1778284344786,24.39,80165.67,0.52,0.08236,0.00026,3.71202]
[1778284351611,24.39,80166.78,0.52,0.08242,0.00026,3.71031]
[1778284355460,24.39,80167.74,0.52,0.08266,0.00026,3.71862]
[1778284355639,24.39,80167.78,0.52,0.08267,0.00026,3.71895]
[1778284357610,24.39,80167.94,0.52,0.08271,0.00026,3.7203]
[1778284362004,24.39,80167.92,0.52,0.08271,0.00026,3.72006]
[1778284362104,24.39,80167.81,0.52,0.08268,0.00026,3.71906]
[1778284367724,24.39,80169.32,0.52,0.08306,0.00026,3.73211]
[1778284373766,24.39,80168.85,0.52,0.08293,0.00026,3.72776]
[1778284378801,24.39,80168.88,0.52,0.08293,0.00026,3.7278]
[1778284383835,24.39,80169.15,0.52,0.083,0.00026,3.7299]
[1778284388875,24.39,80168.95,0.52,0.08294,0.00026,3.72792]
[1778284393910,24.39,80168.59,0.52,0.08284,0.00026,3.72454]
[1778284399849,24.38,80168.51,0.52,0.08281,0.00026,3.72355]
[1778284404451,24.38,80168.41,0.52,0.08278,0.00026,3.72248]
[1778284404989,24.38,80167.47,0.52,0.08254,0.00026,3.71424]
[1778284407570,24.38,80167.47,0.52,0.08254,0.00026,3.71424]
[1778284407671,24.38,80167.96,0.52,0.08266,0.00026,3.71838]
[1778284412719,24.38,80167.32,0.52,0.08249,0.00026,3.71271]
[1778284412820,24.38,80167.23,0.52,0.08225,0.00026,3.70062]
[1778284419699,24.38,80167.46,0.52,0.0823,0.00026,3.70248]
[1778284419988,24.38,80167.5,0.52,0.08231,0.00026,3.70275]
[1778284425130,24.38,80167.59,0.52,0.08233,0.00026,3.70337]
[1778284431174,24.38,80166.0,0.52,0.08192,0.00025,3.68953]
[1778284437222,24.38,80164.8,0.52,0.08162,0.00025,3.67924]
[1778284439665,24.38,80164.8,0.52,0.08162,0.00025,3.67924]
[1778284441718,24.38,80163.81,0.52,0.08137,0.00025,3.67075]
[1778284444570,24.38,80163.81,0.52,0.08137,0.00025,3.67088]
[1778284454002,24.38,80162.01,0.52,0.08093,0.00025,3.65564]
[1778284460274,24.39,80161.94,0.52,0.08093,0.00025,3.65564]
[1778284469435,24.39,80162.47,0.52,0.08108,0.00025,3.66081]
[1778284474473,24.39,80162.49,0.52,0.08088,0.00025,3.65015]
[1778284477456,24.39,80162.04,0.52,0.08077,0.00025,3.64644]
[1778284478281,24.39,80162.04,0.52,0.08077,0.00025,3.64644]
[1778284477557,24.39,80162.66,0.52,0.08093,0.00025,3.65188]
[1778284478382,24.39,80162.7,0.52,0.08094,0.00025,3.6523]
[1778284489578,24.39,80163.18,0.52,0.08109,0.00025,3.65728]
[1778284492339,24.39,80163.15,0.52,0.08108,0.00025,3.6571]
[1778284493242,24.39,80163.15,0.52,0.08108,0.00025,3.6571]
[1778284492440,24.39,80163.19,0.52,0.0811,0.00025,3.65759]
[1778284494293,24.39,80163.19,0.52,0.0811,0.00025,3.65759]
[1778284493705,24.39,80163.21,0.52,0.0811,0.00025,3.65784]
[1778284494906,24.39,80163.21,0.52,0.0811,0.00025,3.65784]
[1778284495270,24.39,80163.21,0.52,0.0811,0.00025,3.65784]
[1778284495292,24.39,80163.21,0.52,0.0811,0.00025,3.65784]
[1778284495315,24.39,80163.25,0.52,0.08112,0.00025,3.65826]
[1778284495845,24.39,80163.25,0.52,0.08112,0.00025,3.65826]
[1778284495946,24.39,80152.35,0.52,0.0784,0.00025,3.56462]
[1778284496662,24.39,80152.35,0.52,0.0784,0.00025,3.56462]
[1778284496734,24.4,80147.73,0.52,0.07727,0.00024,3.52548]
[1778284497478,24.4,80147.73,0.52,0.07727,0.00024,3.52548]
[1778284497653,24.4,80147.43,0.52,0.0772,0.00024,3.52319]
[1778284498833,24.4,80147.43,0.52,0.0772,0.00024,3.52319]
[1778284498936,24.4,80148.18,0.52,0.07739,0.00024,3.52981]
[1778284501122,24.4,80148.7,0.52,0.07753,0.00024,3.53448]
[1778284502702,24.4,80155.22,0.52,0.07916,0.00025,3.59089]
[1778284503737,24.4,80155.22,0.52,0.07916,0.00025,3.59089]
[1778284503798,24.4,80163.48,0.52,0.08123,0.00025,3.66227]
[1778284504626,24.4,80163.48,0.52,0.08123,0.00025,3.66227]
[1778284505339,24.4,80163.65,0.52,0.08128,0.00025,3.66396]
[1778284510746,24.4,80162.86,0.52,0.08109,0.00025,3.65737]
[1778284515775,24.4,80161.97,0.52,0.08087,0.00025,3.64994]
[1778284520810,24.4,80163.38,0.52,0.08124,0.00025,3.66233]
[1778284525845,24.4,80165.15,0.52,0.08169,0.00025,3.67771]
[1778284530808,24.4,80165.25,0.52,0.08171,0.00025,3.67854]
[1778284530818,24.4,80165.44,0.52,0.08176,0.00025,3.68012]
[1778284531615,24.4,80165.44,0.52,0.08176,0.00025,3.68012]
[1778284531715,24.4,80165.35,0.52,0.08151,0.00025,3.66811]
[1778284537192,24.4,80163.93,0.52,0.08115,0.00025,3.65577]
[1778284537293,24.4,80163.68,0.52,0.08109,0.00025,3.65363]
[1778284538801,24.4,80163.68,0.52,0.08109,0.00025,3.65363]
[1778284538937,24.4,80163.87,0.52,0.08114,0.00025,3.65528]
[1778284542166,24.4,80163.87,0.52,0.08114,0.00025,3.65529]
[1778284542267,24.4,80163.83,0.52,0.08113,0.00025,3.65496]
[1778284549007,24.4,80164.15,0.52,0.08121,0.00025,3.65776]
[1778284554042,24.4,80166.23,0.52,0.08174,0.00025,3.67581]
[1778284559077,24.4,80166.16,0.52,0.08172,0.00025,3.67513]
[1778284563344,24.4,80166.12,0.52,0.08171,0.00025,3.67474]
[1778284564112,24.4,80165.56,0.52,0.08157,0.00025,3.66985]
[1778284569147,24.4,80165.51,0.52,0.08155,0.00025,3.66945]
[1778284573271,24.4,80165.9,0.52,0.08165,0.00025,3.67285]
[1778284573278,24.4,80166.0,0.52,0.08168,0.00025,3.67374]
[1778284576441,24.4,80166.0,0.52,0.08168,0.00025,3.67374]
[1778284577328,24.4,80166.0,0.52,0.08168,0.00025,3.67374]
[1778284576542,24.4,80166.26,0.52,0.08175,0.00025,3.67603]
[1778284577429,24.4,80166.34,0.52,0.08177,0.00025,3.67674]
[1778284578552,24.4,80166.34,0.52,0.08177,0.00025,3.67674]
[1778284579294,24.4,80166.34,0.52,0.08177,0.00025,3.67674]
[1778284580145,24.4,80166.42,0.52,0.08179,0.00025,3.67745]
[1778284580246,24.4,80166.41,0.52,0.08179,0.00025,3.67738]
[1778284582415,24.4,80166.41,0.52,0.08179,0.00025,3.67738]
[1778284583242,24.4,80166.41,0.52,0.08179,0.00025,3.67742]
[1778284588280,24.4,80166.42,0.52,0.08179,0.00025,3.67758]
[1778284593314,24.4,80167.87,0.52,0.08194,0.00026,3.67897]
[1778284595751,24.4,80167.64,0.52,0.08189,0.00026,3.67699]
[1778284597343,24.4,80172.18,0.52,0.08305,0.00026,3.71646]
[1778284598350,24.4,80181.62,0.52,0.0855,0.00026,3.79907]
[1778284603616,24.4,80179.97,0.52,0.08504,0.00026,3.78367]
[1778284609427,24.4,80177.88,0.52,0.08447,0.00026,3.7643]
[1778284613521,24.4,80177.33,0.52,0.08431,0.00026,3.75914]
[1778284621398,24.39,80175.45,0.52,0.08378,0.00026,3.74107]
[1778284625966,24.39,80172.84,0.52,0.08309,0.00026,3.71785]
[1778284631467,24.39,80172.4,0.52,0.08295,0.00026,3.71321]
[1778284639638,24.38,80171.79,0.52,0.08277,0.00026,3.70694]
[1778284644673,24.38,80171.66,0.52,0.08272,0.00026,3.70523]
[1778284649709,24.38,80171.13,0.52,0.08256,0.00026,3.70007]
[1778284654743,24.38,80170.87,0.52,0.08226,0.00026,3.68608]
[1778284659781,24.38,80172.53,0.52,0.08267,0.00026,3.69998]
[1778284665490,24.38,80172.27,0.52,0.0826,0.00026,3.6975]
[1778284666142,24.38,80172.27,0.52,0.0826,0.00026,3.6975]
[1778284671747,24.37,80171.65,0.52,0.08241,0.00026,3.69107]
[1778284676901,24.37,80171.47,0.52,0.08235,0.00026,3.68901]
[1778284686226,24.37,80171.2,0.52,0.08226,0.00026,3.68617]
[1778284691891,24.37,80170.89,0.52,0.08216,0.00026,3.6825]
[1778284696091,24.36,80172.79,0.52,0.08264,0.00026,3.69877]
[1778284701961,24.36,80173.69,0.52,0.08284,0.00026,3.70567]
[1778284709126,24.36,80172.71,0.52,0.08256,0.00026,3.69616]
[1778284712031,24.36,80170.67,0.52,0.0818,0.00026,3.66677]
[1778284718189,24.35,80170.83,0.52,0.08183,0.00026,3.66757]
[1778284731277,24.35,80170.58,0.52,0.08173,0.00026,3.66416]
[1778284736473,24.35,80170.56,0.52,0.08172,0.00026,3.6639]
[1778284742357,24.35,80165.44,0.52,0.08039,0.00025,3.61864]
[1778284749133,24.35,80166.54,0.52,0.08067,0.00025,3.62805]
[1778284751661,24.35,80167.79,0.52,0.08098,0.00025,3.63872]
[1778284752622,24.35,80169.6,0.52,0.08144,0.00026,3.65436]
[1778284755979,24.35,80170.08,0.52,0.08156,0.00026,3.65842]
[1778284759400,24.35,80170.29,0.52,0.08161,0.00026,3.66019]
[1778284764511,24.34,80170.23,0.52,0.08158,0.00026,3.65918]
[1778284769546,24.34,80170.58,0.52,0.08166,0.00026,3.66199]
[1778284776595,24.34,80171.01,0.52,0.08154,0.00026,3.65421]
[1778284782522,24.34,80171.36,0.52,0.08163,0.00026,3.65704]
[1778284787672,24.34,80170.92,0.52,0.08151,0.00026,3.65304]
[1778284793714,24.34,80171.07,0.52,0.08154,0.00026,3.65418]
[1778284801773,24.34,80168.55,0.52,0.0809,0.00025,3.63227]
[1778284806636,24.34,80169.38,0.52,0.08111,0.00025,3.63944]
[1778284817885,24.34,80170.69,0.52,0.08143,0.00026,3.65044]
[1778284819899,24.34,80175.16,0.52,0.08258,0.00026,3.68921]
[1778284822920,24.34,80179.32,0.52,0.08364,0.00026,3.72521]
[1778284827955,24.33,80182.49,0.52,0.08445,0.00026,3.7523]
[1778284832227,24.33,80179.36,0.52,0.0834,0.00026,3.71298]
[1778284838030,24.33,80180.07,0.52,0.08356,0.00026,3.71857]
[1778284844069,24.33,80179.65,0.52,0.08343,0.00026,3.71421]
[1778284850111,24.33,80179.81,0.52,0.08345,0.00026,3.71487]
[1778284855145,24.32,80179.2,0.52,0.08327,0.00026,3.7089]
[1778284860189,24.32,80178.64,0.52,0.08311,0.00026,3.70347]
[1778284863202,24.32,80173.84,0.52,0.08187,0.00026,3.66138]
[1778284869250,24.32,80174.58,0.52,0.08205,0.00026,3.6677]
[1778284875286,24.32,80175.63,0.52,0.08232,0.00026,3.67671]
[1778284881331,24.32,80176.48,0.52,0.08253,0.00026,3.68396]
[1778284886366,24.32,80177.33,0.52,0.08275,0.00026,3.69127]
[1778284891401,24.32,80176.59,0.52,0.08234,0.00026,3.67348]
[1778284899456,24.32,80177.72,0.52,0.08263,0.00026,3.68352]
[1778284904492,24.32,80178.01,0.52,0.08271,0.00026,3.68622]
[1778284906111,24.32,80178.69,0.52,0.08289,0.00026,3.69221]
[1778284908521,24.32,80172.12,0.52,0.0812,0.00026,3.6351]
[1778284913187,24.32,80169.29,0.52,0.0805,0.00025,3.61111]
[1778284917281,24.32,80169.22,0.52,0.08049,0.00025,3.61078]
[1778284917379,24.33,80168.84,0.52,0.0804,0.00025,3.60793]
[1778284922618,24.33,80167.24,0.52,0.08003,0.00025,3.595]
[1778284927653,24.33,80163.55,0.52,0.07912,0.00025,3.56415]
[1778284932688,24.33,80163.44,0.52,0.07913,0.00025,3.56422]
[1778284937726,24.34,80164.33,0.52,0.07938,0.00025,3.5728]
[1778284942758,24.34,80163.65,0.52,0.07923,0.00025,3.56791]
[1778284947792,24.35,80157.79,0.52,0.07781,0.00025,3.51879]
[1778284951822,24.35,80155.56,0.52,0.07707,0.00025,3.48979]
[1778284957689,24.35,80152.49,0.52,0.07636,0.00024,3.46505]
[1778284963789,24.36,80147.71,0.52,0.07528,0.00024,3.42754]
[1778284968940,24.37,80144.7,0.52,0.07461,0.00024,3.40412]
[1778284973975,24.38,80144.74,0.52,0.07467,0.00024,3.4063]
[1778284981023,24.38,80144.17,0.52,0.07461,0.00024,3.40404]
[1778284986071,24.39,80140.22,0.52,0.07372,0.00024,3.37293]
[1778284991106,24.4,80136.32,0.52,0.07286,0.00024,3.3427]
[1778284997148,24.41,80136.95,0.52,0.07309,0.00024,3.35061]
[1778285003190,24.42,80136.91,0.52,0.07315,0.00024,3.35291]
[1778285010239,24.43,80139.3,0.52,0.0738,0.00024,3.37572]
[1778285011522,24.43,80139.3,0.52,0.0738,0.00024,3.37572]
[1778285011565,24.43,80139.45,0.52,0.07364,0.00024,3.36637]
[1778285017289,24.44,80139.3,0.52,0.07367,0.00024,3.36753]
[1778285024211,24.45,80138.92,0.52,0.07366,0.00024,3.36718]
[1778285032394,24.46,80139.64,0.52,0.07392,0.00024,3.37632]
[1778285039442,24.47,80140.41,0.52,0.07418,0.00024,3.38543]
[1778285044477,24.47,80145.7,0.52,0.0755,0.00024,3.43152]
[1778285048479,24.48,80147.55,0.52,0.07598,0.00024,3.44801]
[1778285048490,24.48,80147.55,0.52,0.07598,0.00024,3.44801]
[1778285050093,24.48,80147.7,0.52,0.07602,0.00024,3.44959]
[1778285050428,24.48,80147.7,0.52,0.07602,0.00024,3.44959]
[1778285052181,24.48,80147.97,0.52,0.07611,0.00024,3.45283]
[1778285052469,24.48,80147.97,0.52,0.07611,0.00024,3.45283]
[1778285058576,24.49,80148.81,0.52,0.07639,0.00024,3.46224]
[1778285059128,24.49,80148.81,0.52,0.07639,0.00024,3.46224]
[1778285059803,24.49,80148.81,0.52,0.07639,0.00024,3.46224]
[1778285068647,24.5,80150.33,0.52,0.07686,0.00024,3.47852]
[1778285073681,24.51,80150.79,0.52,0.0768,0.00024,3.47302]
[1778285079723,24.51,80149.41,0.52,0.07653,0.00024,3.46359]
[1778285081067,24.52,80148.94,0.52,0.07643,0.00024,3.46]
[1778285081738,24.52,80146.65,0.52,0.07588,0.00024,3.44113]
[1778285083326,24.52,80145.79,0.52,0.07569,0.00024,3.4343]
[1778285085149,24.52,80143.47,0.52,0.07516,0.00024,3.41611]
[1778285086838,24.52,80143.06,0.52,0.07508,0.00024,3.4131]
[1778285086939,24.53,80142.9,0.52,0.07505,0.00024,3.41218]
[1778285087201,24.53,80142.9,0.52,0.07505,0.00024,3.41218]
[1778285087780,24.53,80142.9,0.52,0.07506,0.00024,3.41259]
[1778285089218,24.53,80142.42,0.52,0.07496,0.00024,3.409]
[1778285089240,24.53,80142.42,0.52,0.07496,0.00024,3.409]
[1778285091315,24.53,80141.93,0.52,0.07487,0.00024,3.40573]
[1778285091323,24.53,80141.93,0.52,0.07487,0.00024,3.40573]
[1778285093323,24.53,80141.51,0.52,0.07479,0.00024,3.40304]
[1778285093822,24.53,80140.62,0.52,0.07459,0.00024,3.39604]
[1778285098857,24.54,80140.49,0.52,0.07462,0.00024,3.39703]
[1778285101514,24.54,80141.34,0.52,0.07484,0.00024,3.40491]
[1778285101879,24.55,80141.41,0.52,0.07487,0.00024,3.40588]
[1778285103525,24.55,80141.45,0.52,0.07488,0.00024,3.40622]
[1778285103568,24.55,80141.45,0.52,0.07488,0.00024,3.40622]
[1778285107457,24.55,80142.23,0.52,0.07512,0.00024,3.41466]
[1778285107461,24.55,80142.23,0.52,0.07512,0.00024,3.41466]
[1778285109237,24.55,80142.4,0.52,0.07516,0.00024,3.41608]
[1778285109696,24.55,80142.4,0.52,0.07516,0.00024,3.41608]
[1778285109988,24.56,80142.47,0.52,0.07521,0.00024,3.41779]
[1778285110950,24.56,80142.48,0.52,0.07523,0.00024,3.41824]
[1778285111748,24.56,80142.48,0.52,0.07523,0.00024,3.41824]
[1778285111957,24.56,80142.59,0.52,0.07526,0.00024,3.41953]
[1778285113780,24.56,80143.14,0.52,0.07541,0.00024,3.42449]
[1778285113971,24.56,80142.58,0.52,0.07528,0.00024,3.42018]
[1778285119911,24.57,80142.46,0.52,0.0753,0.00024,3.42067]
[1778285120014,24.57,80142.42,0.52,0.07531,0.00024,3.42107]
[1778285125052,24.58,80142.31,0.52,0.07533,0.00024,3.42198]
[1778285134995,24.59,80141.75,0.52,0.07509,0.00024,3.40994]
[1778285137408,24.59,80142.48,0.52,0.07528,0.00024,3.4164]
[1778285138290,24.59,80142.17,0.52,0.07521,0.00024,3.41419]
[1778285144183,24.6,80141.16,0.52,0.07505,0.00024,3.40843]
[1778285145353,24.6,80141.16,0.52,0.07505,0.00024,3.40843]
[1778285145362,24.6,80141.16,0.52,0.07505,0.00024,3.40843]
[1778285148074,24.6,80140.7,0.52,0.07497,0.00024,3.40574]
[1778285148559,24.6,80140.7,0.52,0.07497,0.00024,3.40574]
[1778285152530,24.61,80141.15,0.52,0.07512,0.00024,3.411]
[1778285152541,24.61,80141.15,0.52,0.07512,0.00024,3.411]
[1778285153927,24.61,80142.53,0.52,0.07546,0.00024,3.42287]
[1778285154725,24.61,80144.84,0.52,0.07604,0.00024,3.44285]
[1778285154783,24.61,80144.84,0.52,0.07604,0.00024,3.44285]
[1778285154826,24.61,80145.36,0.52,0.07617,0.00024,3.4472]
[1778285156780,24.61,80145.36,0.52,0.07617,0.00024,3.44753]
[1778285156781,24.61,80145.36,0.52,0.07617,0.00024,3.44753]
[1778285156880,24.62,80145.26,0.52,0.07616,0.00024,3.44701]
[1778285162990,24.62,80145.26,0.52,0.07617,0.00024,3.44734]
[1778285164980,24.62,80145.91,0.52,0.07638,0.00024,3.45472]
[1778285168362,24.63,80139.84,0.52,0.07498,0.00024,3.40588]
[1778285169122,24.63,80139.84,0.52,0.07498,0.00024,3.40588]
[1778285169129,24.63,80139.84,0.52,0.07498,0.00024,3.40588]
[1778285169988,24.63,80139.84,0.52,0.07498,0.00024,3.40588]
[1778285171098,24.63,80139.3,0.52,0.07487,0.00024,3.40219]
[1778285173142,24.64,80139.15,0.52,0.07486,0.00024,3.40173]
[1778285173390,24.64,80138.38,0.52,0.07469,0.00024,3.39574]
[1778285175614,24.64,80137.68,0.52,0.07453,0.00024,3.39035]
[1778285175625,24.64,80137.68,0.52,0.07453,0.00024,3.39035]
[1778285179286,24.64,80137.73,0.52,0.07457,0.00024,3.39158]
[1778285179319,24.65,80137.68,0.52,0.07459,0.00024,3.39239]
[1778285184580,24.65,80139.94,0.52,0.07517,0.00024,3.41276]
[1778285184681,24.65,80140.08,0.52,0.07522,0.00024,3.4143]
[1778285190510,24.66,80140.1,0.52,0.07529,0.00024,3.4167]
[1778285195548,24.67,80139.73,0.52,0.07504,0.00024,3.40442]
[1778285200581,24.67,80140.32,0.52,0.07523,0.00024,3.41123]
[1778285206623,24.68,80140.52,0.52,0.07535,0.00024,3.41513]
[1778285211658,24.69,80139.94,0.52,0.07526,0.00024,3.41217]
[1778285218707,24.7,80138.91,0.52,0.07509,0.00024,3.40632]
[1778285223742,24.7,80139.89,0.52,0.07538,0.00024,3.41638]
[1778285228777,24.71,80140.53,0.52,0.07559,0.00024,3.42355]
[1778285235711,24.72,80140.59,0.52,0.07568,0.00024,3.42661]
[1778285241870,24.73,80140.59,0.52,0.07574,0.00024,3.42877]
[1778285246910,24.73,80140.26,0.52,0.07572,0.00024,3.42817]
[1778285254965,24.74,80140.44,0.52,0.07563,0.00024,3.42138]
[1778285260002,24.75,80140.43,0.52,0.07568,0.00024,3.4231]
[1778285265036,24.76,80138.96,0.52,0.07538,0.00024,3.41273]
[1778285270072,24.76,80134.87,0.52,0.07447,0.00024,3.38092]
[1778285275034,24.77,80133.26,0.52,0.07413,0.00024,3.36895]
[1778285275127,24.77,80132.91,0.52,0.07407,0.00024,3.36693]
[1778285277613,24.77,80131.61,0.52,0.07379,0.00024,3.35714]
[1778285283165,24.78,80131.55,0.52,0.07385,0.00024,3.35947]
[1778285285815,24.79,80131.7,0.52,0.07392,0.00024,3.36163]
[1778285286184,24.79,80131.73,0.52,0.07394,0.00024,3.36234]
[1778285291219,24.8,80134.54,0.52,0.07466,0.00024,3.38767]
[1778285296131,24.8,80142.12,0.52,0.07653,0.00024,3.45241]
[1778285296677,24.8,80142.12,0.52,0.07653,0.00024,3.45241]
[1778285302297,24.81,80143.01,0.52,0.07681,0.00024,3.46191]
[1778285307332,24.82,80143.91,0.52,0.07708,0.00024,3.47115]
[1778285312367,24.82,80145.23,0.52,0.07723,0.00024,3.47263]
[1778285317401,24.83,80145.29,0.52,0.07729,0.00024,3.47487]
[1778285322436,24.83,80145.86,0.52,0.07748,0.00024,3.48135]
[1778285327472,24.84,80144.97,0.52,0.07732,0.00024,3.47569]
[1778285333514,24.85,80146.02,0.52,0.07763,0.00024,3.48659]
[1778285338549,24.85,80146.48,0.52,0.0778,0.00024,3.49217]
[1778285344591,24.86,80146.91,0.52,0.07796,0.00024,3.4978]
[1778285345516,24.86,80146.91,0.52,0.07796,0.00024,3.4978]
[1778285345521,24.86,80146.91,0.52,0.07796,0.00024,3.4978]
[1778285346787,24.86,80146.84,0.52,0.07796,0.00024,3.49755]
[1778285347240,24.86,80146.84,0.52,0.07796,0.00024,3.49755]
[1778285347492,24.86,80146.81,0.52,0.07796,0.00024,3.49763]
[1778285347502,24.86,80146.81,0.52,0.07796,0.00024,3.49763]
[1778285352646,24.87,80147.13,0.52,0.07809,0.00024,3.50226]
[1778285357682,24.88,80147.3,0.52,0.07818,0.00024,3.50526]
[1778285362717,24.88,80147.16,0.52,0.07819,0.00024,3.50562]
[1778285367752,24.89,80144.52,0.52,0.07759,0.00024,3.4851]
[1778285371863,24.89,80144.52,0.52,0.07762,0.00024,3.48605]
[1778285371867,24.89,80144.52,0.52,0.07762,0.00024,3.48605]
[1778285371964,24.89,80144.07,0.52,0.0773,0.00024,3.4714]
[1778285377821,24.9,80142.11,0.52,0.07688,0.00024,3.45699]
[1778285382857,24.9,80141.52,0.52,0.07679,0.00024,3.4537]
[1778285387892,24.91,80140.31,0.52,0.07654,0.00024,3.44532]
[1778285392927,24.92,80136.36,0.52,0.07564,0.00024,3.41432]
[1778285396955,24.92,80130.48,0.52,0.07429,0.00024,3.3675]
[1778285400983,24.93,80123.0,0.52,0.0726,0.00023,3.30833]
[1778285406636,24.93,80121.39,0.52,0.07229,0.00023,3.29735]
[1778285406643,24.93,80121.39,0.52,0.07229,0.00023,3.29735]
[1778285407026,24.94,80120.89,0.52,0.0722,0.00023,3.29434]
[1778285409408,24.94,80120.35,0.52,0.07211,0.00023,3.29101]
[1778285410047,24.94,80118.9,0.52,0.07179,0.00023,3.27982]
[1778285415081,24.96,80118.03,0.52,0.07168,0.00023,3.27602]
[1778285417221,24.96,80117.96,0.52,0.07168,0.00023,3.276]
[1778285418152,24.96,80117.89,0.52,0.07168,0.00023,3.27597]
[1778285424143,24.97,80117.79,0.52,0.07177,0.00023,3.27892]
[1778285430186,24.98,80117.44,0.52,0.07176,0.00023,3.27874]
[1778285433245,24.99,80117.43,0.52,0.07159,0.00023,3.26925]
[1778285433246,24.99,80117.43,0.52,0.07159,0.00023,3.26925]
[1778285439249,25.0,80119.49,0.52,0.07217,0.00023,3.28949]
[1778285443674,25.01,80120.02,0.52,0.07233,0.00023,3.29531]
[1778285448568,25.01,80120.59,0.52,0.07254,0.00023,3.30247]
[1778285456370,25.03,80121.5,0.52,0.07288,0.00023,3.31436]
[1778285459861,25.03,80120.13,0.52,0.07257,0.00023,3.3038]
[1778285459862,25.03,80120.13,0.52,0.07257,0.00023,3.3038]
[1778285464326,25.04,80121.21,0.52,0.07288,0.00023,3.31458]
[1778285464341,25.05,80121.55,0.52,0.073,0.00023,3.31885]
[1778285471932,25.05,80121.85,0.52,0.07312,0.00023,3.32279]
[1778285472600,25.06,80122.43,0.52,0.07331,0.00023,3.32958]
[1778285472702,25.06,80135.15,0.52,0.07631,0.00024,3.43344]
[1778285474449,25.06,80135.44,0.52,0.07638,0.00024,3.43604]
[1778285475282,25.06,80135.44,0.52,0.07638,0.00024,3.43604]
[1778285475322,25.06,80135.44,0.52,0.07638,0.00024,3.43604]
[1778285475384,25.06,80142.99,0.52,0.07821,0.00024,3.49857]
[1778285480840,25.06,80142.44,0.52,0.07811,0.00024,3.49503]
[1778285487395,25.07,80142.99,0.52,0.07828,0.00024,3.50112]
[1778285495644,25.08,80148.1,0.52,0.07938,0.00025,3.53479]
[1778285500679,25.08,80148.87,0.52,0.07961,0.00025,3.54232]
[1778285507730,25.09,80149.38,0.52,0.07978,0.00025,3.54811]
[1778285510335,25.09,80148.82,0.52,0.07965,0.00025,3.54365]
[1778285510749,25.09,80150.72,0.52,0.08013,0.00025,3.55996]
[1778285513177,25.09,80154.73,0.52,0.08113,0.00025,3.59383]
[1778285513183,25.09,80154.73,0.52,0.08113,0.00025,3.59383]
[1778285513267,25.09,80159.13,0.52,0.08225,0.00025,3.63122]
[1778285516331,25.09,80159.13,0.52,0.08225,0.00025,3.63133]
[1778285516432,25.09,80153.63,0.52,0.08088,0.00025,3.58522]
[1778285521842,25.09,80152.32,0.52,0.08058,0.00025,3.57515]
[1778285526877,25.1,80148.14,0.52,0.07957,0.00025,3.54109]
[1778285529899,25.1,80143.68,0.52,0.0785,0.00024,3.50469]
[1778285531566,25.1,80143.59,0.52,0.07849,0.00024,3.50423]
[1778285536946,25.11,80140.6,0.52,0.07781,0.00024,3.48118]
[1778285542644,25.11,80140.61,0.52,0.07785,0.00024,3.48245]
[1778285543892,25.11,80140.72,0.52,0.07788,0.00024,3.48368]
[1778285547966,25.11,80139.31,0.52,0.07754,0.00024,3.47213]
[1778285553060,25.11,80138.8,0.52,0.07721,0.00024,3.4569]
[1778285558094,25.12,80137.77,0.52,0.077,0.00024,3.4498]
[1778285564136,25.13,80137.1,0.52,0.0769,0.00024,3.44632]
[1778285569171,25.13,80137.16,0.52,0.07696,0.00024,3.4485]
[1778285573066,25.14,80137.14,0.52,0.07699,0.00024,3.44934]
[1778285575213,25.14,80148.79,0.52,0.07986,0.00025,3.5469]
[1778285576545,25.14,80148.81,0.52,0.07987,0.00025,3.54726]
[1778285577496,25.14,80148.81,0.52,0.07987,0.00025,3.54726]
[1778285582779,25.14,80151.41,0.52,0.08055,0.00025,3.57018]
[1778285588304,25.15,80154.38,0.52,0.08132,0.00025,3.59627]
[1778285593339,25.15,80155.93,0.52,0.08174,0.00025,3.61009]
[1778285598374,25.15,80158.0,0.52,0.08228,0.00025,3.62828]
[1778285603352,25.16,80159.85,0.52,0.08276,0.00025,3.64415]
[1778285609450,25.16,80162.44,0.52,0.08345,0.00026,3.66708]
[1778285614486,25.16,80161.56,0.52,0.08301,0.00025,3.64868]
[1778285619522,25.16,80161.63,0.52,0.08304,0.00025,3.64987]
[1778285624558,25.16,80158.87,0.52,0.08236,0.00025,3.62717]
[1778285629593,25.17,80157.47,0.52,0.08203,0.00025,3.61605]
[1778285638519,25.17,80155.43,0.52,0.08155,0.00025,3.60017]
[1778285645705,25.18,80154.89,0.52,0.08145,0.00025,3.59664]
[1778285646712,25.18,80150.39,0.52,0.08033,0.00025,3.55915]
[1778285649695,25.18,80146.83,0.52,0.07947,0.00025,3.52993]
[1778285650234,25.18,80146.83,0.52,0.07947,0.00025,3.52993]
[1778285651746,25.18,80153.82,0.52,0.08122,0.00025,3.58881]
[1778285656591,25.18,80155.26,0.52,0.08159,0.00025,3.60136]
[1778285657360,25.18,80155.53,0.52,0.08166,0.00025,3.60378]
[1778285657901,25.18,80156.55,0.52,0.08193,0.00025,3.61264]
[1778285658002,25.18,80157.0,0.52,0.08204,0.00025,3.61643]
[1778285660144,25.18,80157.0,0.52,0.08205,0.00025,3.61657]
[1778285660242,25.18,80158.25,0.52,0.08237,0.00025,3.62723]
[1778285662403,25.18,80158.25,0.52,0.08237,0.00025,3.62736]
[1778285662442,25.19,80158.87,0.52,0.08253,0.00025,3.63283]
[1778285667863,25.19,80162.01,0.52,0.08335,0.00026,3.65989]
[1778285672899,25.19,80161.05,0.52,0.08289,0.00025,3.64077]
[1778285677933,25.19,80161.73,0.52,0.08308,0.00025,3.64708]
[1778285688000,25.19,80162.39,0.52,0.08328,0.00026,3.65378]
[1778285698070,25.2,80162.7,0.52,0.08339,0.00026,3.6575]
[1778285703108,25.2,80162.82,0.52,0.08344,0.00026,3.65906]
[1778285704710,25.2,80162.82,0.52,0.08344,0.00026,3.65906]
[1778285705122,25.2,80162.06,0.52,0.08325,0.00025,3.65286]
[1778285709574,25.2,80162.55,0.52,0.08339,0.00026,3.65734]
[1778285710202,25.2,80159.52,0.52,0.08262,0.00025,3.63186]
[1778285715333,25.21,80156.97,0.52,0.082,0.00025,3.61116]
[1778285715432,25.21,80154.3,0.52,0.08134,0.00025,3.58907]
[1778285716788,25.21,80154.3,0.52,0.08134,0.00025,3.58907]
[1778285717622,25.21,80154.3,0.52,0.08134,0.00025,3.58907]
[1778285717205,25.21,80149.7,0.52,0.0802,0.00025,3.5508]
[1778285718214,25.21,80147.2,0.52,0.07959,0.00025,3.53022]
[1778285719248,25.21,80147.2,0.52,0.07959,0.00025,3.53022]
[1778285719322,25.21,80146.99,0.52,0.07954,0.00025,3.52874]
[1778285721639,25.21,80146.99,0.52,0.07954,0.00025,3.52874]
[1778285722241,25.21,80146.75,0.52,0.07948,0.00025,3.52672]
[1778285728461,25.21,80146.6,0.52,0.07945,0.00025,3.52547]
[1778285728562,25.21,80146.38,0.52,0.07939,0.00025,3.52359]
[1778285729192,25.21,80146.38,0.52,0.07939,0.00025,3.52359]
[1778285730491,25.21,80146.38,0.52,0.07939,0.00025,3.52359]
[1778285731119,25.21,80146.35,0.52,0.07938,0.00025,3.52332]
[1778285731306,25.21,80146.35,0.52,0.07916,0.00025,3.51196]
[1778285731730,25.21,80146.35,0.52,0.07916,0.00025,3.51196]
[1778285732314,25.21,80146.57,0.52,0.07921,0.00025,3.51378]
[1778285737350,25.21,80147.26,0.52,0.07938,0.00025,3.51944]
[1778285740400,25.21,80146.35,0.52,0.07916,0.00025,3.51187]
[1778285740473,25.21,80146.26,0.52,0.07913,0.00025,3.51113]
[1778285742258,25.21,80146.26,0.52,0.07913,0.00025,3.51113]
[1778285742385,25.21,80146.22,0.52,0.07912,0.00025,3.51079]
[1778285743529,25.21,80146.22,0.52,0.07912,0.00025,3.51079]
[1778285743630,25.21,80146.05,0.52,0.0791,0.00025,3.50992]
[1778285749434,25.22,80145.87,0.52,0.0791,0.00025,3.51002]
[1778285754468,25.22,80145.85,0.52,0.07913,0.00025,3.51113]
[1778285760511,25.23,80145.52,0.52,0.0791,0.00025,3.50995]
[1778285763636,25.23,80141.32,0.52,0.0781,0.00024,3.47611]
[1778285766110,25.23,80139.19,0.52,0.0776,0.00024,3.45918]
[1778285769624,25.24,80139.94,0.52,0.07781,0.00024,3.46629]
[1778285770581,25.24,80139.37,0.52,0.07769,0.00024,3.46221]
[1778285774305,25.24,80139.21,0.52,0.07768,0.00024,3.4618]
[1778285774608,25.24,80139.25,0.52,0.0777,0.00024,3.46243]
[1778285775142,25.24,80139.25,0.52,0.0777,0.00024,3.46243]
[1778285775243,25.24,80139.15,0.52,0.07767,0.00024,3.46161]
[1778285780650,25.25,80139.18,0.52,0.07773,0.00024,3.46366]
[1778285785691,25.25,80139.12,0.52,0.07776,0.00024,3.46466]
[1778285788708,25.26,80132.39,0.52,0.07618,0.00024,3.41058]
[1778285793707,25.25,80132.1,0.52,0.07587,0.00024,3.39621]
[1778285793807,25.25,80129.14,0.52,0.07516,0.00024,3.372]
[1778285799646,25.25,80125.53,0.52,0.07429,0.00023,3.34202]
[1778285804820,25.25,80123.06,0.52,0.0737,0.00023,3.32168]
[1778285810547,25.25,80122.73,0.52,0.07362,0.00023,3.3187]
[1778285817911,25.25,80125.1,0.52,0.07415,0.00023,3.33712]
[1778285822945,25.24,80124.51,0.52,0.074,0.00023,3.33187]
[1778285827981,25.24,80127.0,0.52,0.07456,0.00023,3.35149]
[1778285829994,25.24,80134.76,0.52,0.07639,0.00024,3.41428]
[1778285835035,25.24,80134.96,0.52,0.07641,0.00024,3.41498]
[1778285840074,25.23,80136.24,0.52,0.07669,0.00024,3.42451]
[1778285845105,25.23,80137.17,0.52,0.07689,0.00024,3.43111]
[1778285852157,25.23,80136.75,0.52,0.07652,0.00024,3.41501]
[1778285857192,25.22,80137.27,0.52,0.07662,0.00024,3.41836]
[1778285862227,25.22,80137.83,0.52,0.07673,0.00024,3.42207]
[1778285867262,25.22,80137.93,0.52,0.07673,0.00024,3.42203]
[1778285875318,25.21,80138.52,0.52,0.07683,0.00024,3.42552]
[1778285881906,25.21,80138.5,0.52,0.0768,0.00024,3.42454]
[1778285881925,25.21,80138.5,0.52,0.0768,0.00024,3.42454]
[1778285882368,25.21,80138.56,0.52,0.0768,0.00024,3.42471]
[1778285888410,25.22,80138.84,0.52,0.07694,0.00024,3.42941]
[1778285893445,25.22,80141.04,0.52,0.07753,0.00024,3.44942]
[1778285894189,25.22,80141.04,0.52,0.07753,0.00024,3.44942]
[1778285894452,25.22,80141.48,0.52,0.07765,0.00024,3.4534]
[1778285900359,25.22,80140.19,0.52,0.0773,0.00024,3.44162]
[1778285904521,25.22,80144.61,0.52,0.07835,0.00024,3.47722]
[1778285909557,25.21,80144.01,0.52,0.07817,0.00024,3.47102]
[1778285918623,25.21,80141.91,0.52,0.07737,0.00024,3.44018]
[1778285923658,25.2,80141.15,0.52,0.07715,0.00024,3.43288]
[1778285928971,25.2,80140.06,0.52,0.07687,0.00024,3.42312]
[1778285929072,25.2,80139.9,0.52,0.07682,0.00024,3.42161]
[1778285936750,25.19,80139.32,0.52,0.07663,0.00024,3.41527]
[1778285942792,25.19,80138.92,0.52,0.0765,0.00024,3.41082]
[1778285948835,25.18,80138.32,0.52,0.07633,0.00024,3.40477]
[1778285954876,25.18,80138.05,0.52,0.07623,0.00024,3.40144]
[1778285957897,25.18,80133.71,0.52,0.07518,0.00024,3.36556]
[1778285963940,25.18,80133.62,0.52,0.07514,0.00024,3.36409]
[1778285969930,25.18,80133.62,0.52,0.07514,0.00024,3.36409]
[1778285970073,25.18,80133.62,0.52,0.07514,0.00024,3.36409]
[1778285976049,25.17,80133.14,0.52,0.07476,0.00024,3.34773]
[1778285982065,25.17,80133.35,0.52,0.0748,0.00024,3.3488]
[1778285984079,25.17,80127.69,0.52,0.07346,0.00023,3.30289]
[1778285989117,25.17,80125.95,0.52,0.07306,0.00023,3.2888]
[1778285994473,25.17,80125.35,0.52,0.07292,0.00023,3.28398]
[1778285994573,25.17,80125.02,0.52,0.07284,0.00023,3.28133]
[1778286000195,25.17,80124.45,0.52,0.07271,0.00023,3.27676]
[1778286005229,25.17,80123.38,0.52,0.07246,0.00023,3.26822]
[1778286010264,25.17,80128.91,0.52,0.07375,0.00023,3.31276]
[1778286011559,25.17,80135.07,0.52,0.0752,0.00024,3.36262]
[1778286016305,25.17,80139.92,0.52,0.07634,0.00024,3.40153]
[1778286019078,25.16,80139.02,0.52,0.07611,0.00024,3.39379]
[1778286019179,25.16,80139.02,0.52,0.07611,0.00024,3.39362]
[1778286022710,25.16,80138.16,0.52,0.07589,0.00024,3.38624]
[1778286023165,25.16,80138.28,0.52,0.07591,0.00024,3.3869]
[1778286024362,25.16,80138.26,0.52,0.0759,0.00024,3.38658]
[1778286029671,25.16,80138.54,0.52,0.07595,0.00024,3.38822]
[1778286030744,25.16,80139.97,0.52,0.07629,0.00024,3.39977]
[1778286030790,25.16,80142.62,0.52,0.07692,0.00024,3.42136]
[1778286031368,25.16,80142.62,0.52,0.07692,0.00024,3.42136]
[1778286031386,25.16,80142.62,0.52,0.07692,0.00024,3.42136]
[1778286031846,25.16,80145.14,0.52,0.07729,0.00024,3.43038]
[1778286036933,25.16,80146.85,0.52,0.0777,0.00024,3.44424]
[1778286037549,25.15,80148.35,0.52,0.07805,0.00024,3.45593]
[1778286037551,25.15,80148.35,0.52,0.07805,0.00024,3.45593]
[1778286037559,25.15,80149.44,0.52,0.07831,0.00025,3.46471]
[1778286039690,25.15,80149.44,0.52,0.07831,0.00025,3.46471]
[1778286041650,25.15,80150.17,0.52,0.07847,0.00025,3.47003]
[1778286041749,25.15,80152.69,0.52,0.07908,0.00025,3.49071]
[1778286051413,25.14,80155.7,0.52,0.07975,0.00025,3.51318]
[1778286059608,25.13,80158.18,0.52,0.08031,0.00025,3.53182]
[1778286064214,25.13,80161.02,0.52,0.08099,0.00025,3.55453]
[1778286064644,25.13,80161.2,0.52,0.08102,0.00025,3.55575]
[1778286067650,25.12,80162.17,0.52,0.08125,0.00025,3.56333]
[1778286067657,25.12,80162.17,0.52,0.08125,0.00025,3.56333]
[1778286067751,25.12,80168.51,0.52,0.08286,0.00026,3.61652]
[1778286073706,25.12,80168.48,0.52,0.08278,0.00026,3.61403]
[1778286078741,25.11,80170.59,0.52,0.08326,0.00026,3.62994]
[1778286080332,25.11,80171.06,0.52,0.08337,0.00026,3.63353]
[1778286080755,25.11,80171.19,0.52,0.08339,0.00026,3.63423]
[1778286085790,25.1,80170.69,0.52,0.08319,0.00026,3.62753]
[1778286091832,25.09,80171.2,0.52,0.08301,0.00026,3.6178]
[1778286094961,25.08,80171.17,0.52,0.08298,0.00026,3.61672]
[1778286095059,25.08,80170.91,0.52,0.0829,0.00026,3.61411]
[1778286097207,25.08,80170.79,0.52,0.08286,0.00026,3.61269]
[1778286097308,25.08,80171.18,0.52,0.08295,0.00026,3.61559]
[1778286099467,25.08,80171.18,0.52,0.08295,0.00026,3.61559]
[1778286099888,25.08,80170.89,0.52,0.08283,0.00026,3.61191]
[1778286101105,25.07,80170.59,0.52,0.08274,0.00026,3.60896]
[1778286101905,25.07,80166.06,0.52,0.08158,0.00025,3.5703]
[1778286103679,25.07,80165.36,0.52,0.08139,0.00025,3.56406]
[1778286103780,25.07,80164.98,0.52,0.08129,0.00025,3.56086]
[1778286104463,25.07,80164.98,0.52,0.08129,0.00025,3.56086]
[1778286105204,25.07,80165.07,0.52,0.08129,0.00025,3.56095]
[1778286105931,25.07,80164.72,0.52,0.0812,0.00025,3.55767]
[1778286106165,25.07,80164.72,0.52,0.0812,0.00025,3.55767]
[1778286108237,25.07,80165.07,0.52,0.08127,0.00025,3.56028]
[1778286108952,25.06,80165.11,0.52,0.08126,0.00025,3.55995]
[1778286111358,25.06,80165.22,0.52,0.08127,0.00025,3.56021]
[1778286111833,25.06,80165.19,0.52,0.08125,0.00025,3.55963]
[1778286113408,25.06,80165.19,0.52,0.08125,0.00025,3.55963]
[1778286114013,25.06,80165.3,0.52,0.08126,0.00025,3.55989]
[1778286116115,25.06,80166.9,0.52,0.08165,0.00025,3.5727]
[1778286117498,25.05,80166.68,0.52,0.08158,0.00025,3.57049]
[1778286117702,25.05,80166.68,0.52,0.08158,0.00025,3.57049]
[1778286117711,25.05,80166.68,0.52,0.08158,0.00025,3.57049]
[1778286118526,25.05,80166.39,0.52,0.0815,0.00025,3.5677]
[1778286119552,25.05,80166.57,0.52,0.08153,0.00025,3.56887]
[1778286120991,25.05,80166.58,0.52,0.08152,0.00025,3.56861]
[1778286120997,25.05,80166.58,0.52,0.08152,0.00025,3.56861]
[1778286122682,25.05,80166.51,0.52,0.08149,0.00025,3.56733]
[1778286123434,25.05,80166.52,0.52,0.08148,0.00025,3.56707]
[1778286126467,25.05,80166.05,0.52,0.08135,0.00025,3.56277]
[1778286127756,25.04,80166.04,0.52,0.08132,0.00025,3.56201]
[1778286129789,25.04,80166.06,0.52,0.08132,0.00025,3.56185]
[1778286129830,25.04,80166.08,0.52,0.08129,0.00025,3.56102]
[1778286135161,25.03,80166.37,0.52,0.08132,0.00025,3.56183]
[1778286136596,25.03,80166.37,0.52,0.08132,0.00025,3.56183]
[1778286136609,25.03,80166.37,0.52,0.08132,0.00025,3.56183]
[1778286136697,25.03,80179.53,0.52,0.0847,0.00026,3.6733]
[1778286140014,25.03,80179.26,0.52,0.0846,0.00026,3.67]
[1778286140110,25.02,80178.97,0.52,0.08449,0.00026,3.66653]
[1778286142068,25.02,80178.97,0.52,0.08449,0.00026,3.66653]
[1778286142808,25.02,80178.27,0.52,0.08428,0.00026,3.65957]
[1778286144119,25.02,80178.18,0.52,0.08424,0.00026,3.65831]
[1778286144229,25.02,80178.63,0.52,0.08434,0.00026,3.66166]
[1778286146074,25.02,80178.63,0.52,0.08434,0.00026,3.66166]
[1778286146238,25.01,80179.63,0.52,0.08457,0.00026,3.66918]
[1778286148135,25.01,80177.46,0.52,0.08399,0.00026,3.65013]
[1778286148231,25.01,80177.46,0.52,0.08399,0.00026,3.65013]
[1778286148890,25.01,80177.46,0.52,0.08399,0.00026,3.65013]
[1778286148895,25.01,80177.46,0.52,0.08399,0.00026,3.65013]
[1778286148991,25.01,80176.17,0.52,0.08363,0.00026,3.63817]
[1778286149787,25.01,80176.17,0.52,0.08363,0.00026,3.63817]
[1778286149888,25.01,80177.23,0.52,0.08389,0.00026,3.64673]
[1778286150296,25.01,80177.23,0.52,0.08389,0.00026,3.64673]
[1778286152953,25.01,80176.86,0.52,0.08354,0.00026,3.63148]
[1778286152960,25.01,80176.86,0.52,0.08354,0.00026,3.63148]
[1778286158322,24.99,80177.2,0.52,0.08353,0.00026,3.63098]
[1778286163359,24.98,80177.45,0.52,0.08352,0.00026,3.63066]
[1778286165998,24.98,80178.26,0.52,0.08371,0.00026,3.63708]
[1778286166099,24.98,80186.35,0.52,0.08581,0.00027,3.70542]
[1778286166681,24.98,80186.35,0.52,0.08581,0.00027,3.70542]
[1778286166757,24.98,80190.15,0.52,0.08682,0.00027,3.73825]
[1778286170916,24.97,80190.98,0.52,0.08698,0.00027,3.74347]
[1778286171017,24.97,80192.52,0.52,0.08735,0.00027,3.75548]
[1778286173642,24.96,80192.93,0.52,0.08744,0.00027,3.75837]
[1778286174438,24.96,80196.13,0.52,0.08828,0.00027,3.78553]
[1778286181091,24.95,80196.01,0.52,0.08812,0.00027,3.78024]
[1778286181094,24.95,80196.01,0.52,0.08812,0.00027,3.78024]
[1778286181099,24.95,80196.01,0.52,0.08812,0.00027,3.78024]
[1778286181486,24.94,80196.39,0.52,0.08818,0.00027,3.78214]
[1778286186522,24.93,80196.47,0.52,0.08809,0.00027,3.77931]
[1778286191557,24.92,80197.29,0.52,0.0882,0.00027,3.78295]
[1778286196173,24.91,80197.22,0.52,0.08812,0.00027,3.78021]
[1778286196274,24.9,80197.26,0.52,0.08808,0.00027,3.77914]
[1778286197522,24.9,80197.26,0.52,0.08808,0.00027,3.77914]
[1778286197623,24.9,80197.42,0.52,0.0881,0.00027,3.77984]
[1778286202633,24.89,80197.13,0.52,0.08792,0.00027,3.7738]
[1778286203668,24.89,80197.13,0.52,0.08792,0.00027,3.7738]
[1778286203744,24.89,80194.05,0.52,0.08706,0.00027,3.74627]
[1778286209682,24.87,80189.79,0.52,0.0858,0.00027,3.70552]
[1778286214718,24.86,80189.92,0.52,0.08552,0.00027,3.69212]
[1778286219754,24.85,80190.4,0.52,0.08556,0.00027,3.6935]
[1778286224204,24.84,80190.45,0.52,0.0855,0.00027,3.69174]
[1778286224304,24.84,80190.45,0.52,0.08549,0.00027,3.6912]
[1778286229827,24.83,80190.61,0.52,0.08545,0.00027,3.6899]
[1778286234448,24.83,80190.8,0.52,0.08543,0.00027,3.68942]
[1778286234863,24.82,80190.77,0.52,0.08541,0.00027,3.68863]
[1778286239898,24.81,80190.66,0.52,0.0853,0.00027,3.68505]
[1778286241912,24.81,80184.6,0.52,0.08366,0.00026,3.63169]
[1778286242919,24.81,80180.09,0.52,0.08247,0.00026,3.59255]
[1778286247955,24.8,80181.48,0.52,0.08276,0.00026,3.60213]
[1778286250974,24.8,80186.93,0.52,0.08417,0.00026,3.64822]
[1778286254659,24.79,80190.44,0.52,0.08504,0.00027,3.67662]
[1778286255004,24.79,80189.68,0.52,0.08482,0.00027,3.66954]
[1778286260041,24.78,80188.54,0.52,0.08444,0.00026,3.65722]
[1778286265078,24.77,80188.19,0.52,0.08427,0.00026,3.65171]
[1778286270113,24.76,80187.46,0.52,0.084,0.00026,3.64294]
[1778286276156,24.75,80185.94,0.52,0.08328,0.00026,3.61536]
[1778286279178,24.75,80178.54,0.52,0.08132,0.00026,3.55067]
[1778286282038,24.75,80176.76,0.52,0.08084,0.00026,3.5348]
[1778286282139,24.74,80176.69,0.52,0.08081,0.00026,3.53386]
[1778286290254,24.73,80178.54,0.52,0.0812,0.00026,3.54689]
[1778286292602,24.73,80178.63,0.52,0.08121,0.00026,3.54697]
[1778286293276,24.73,80175.29,0.52,0.08034,0.00026,3.51821]
[1778286294245,24.73,80175.29,0.52,0.08034,0.00026,3.51821]
[1778286294254,24.73,80175.29,0.52,0.08034,0.00026,3.51821]
[1778286299974,24.73,80171.75,0.52,0.0794,0.00025,3.48693]
[1778286300075,24.72,80172.22,0.52,0.07951,0.00025,3.49044]
[1778286305835,24.72,80173.67,0.52,0.07985,0.00025,3.50179]
[1778286305936,24.72,80170.9,0.52,0.07914,0.00025,3.47809]
[1778286306548,24.72,80170.9,0.52,0.07914,0.00025,3.47809]
[1778286306650,24.72,80171.37,0.52,0.07925,0.00025,3.48187]
[1778286313265,24.72,80172.25,0.52,0.07943,0.00025,3.48794]
[1778286314303,24.72,80172.25,0.52,0.07943,0.00025,3.48794]
[1778286314422,24.71,80172.49,0.52,0.07949,0.00025,3.48978]
[1778286315984,24.71,80172.49,0.52,0.07949,0.00025,3.48978]
[1778286316254,24.71,80172.49,0.52,0.07949,0.00025,3.48978]
[1778286316436,24.71,80171.29,0.52,0.07917,0.00025,3.47926]
[1778286318273,24.71,80171.29,0.52,0.07917,0.00025,3.47926]
[1778286318832,24.71,80171.63,0.52,0.07925,0.00025,3.48197]
[1778286319699,24.71,80171.83,0.52,0.0793,0.00025,3.48349]
[1778286325499,24.71,80175.19,0.52,0.08012,0.00026,3.51079]
[1778286330534,24.7,80175.41,0.52,0.08014,0.00026,3.51173]
[1778286332766,24.7,80175.51,0.52,0.07993,0.00026,3.50089]
[1778286339597,24.7,80175.86,0.52,0.07998,0.00026,3.50259]
[1778286340987,24.7,80175.86,0.52,0.07998,0.00026,3.50259]
[1778286346015,24.7,80175.89,0.52,0.07997,0.00026,3.50224]
[1778286351682,24.69,80173.14,0.52,0.07924,0.00025,3.47783]
[1778286357728,24.69,80170.89,0.52,0.07865,0.00025,3.458]
[1778286362785,24.69,80169.76,0.52,0.07834,0.00025,3.4478]
[1778286367820,24.69,80170.54,0.52,0.07852,0.00025,3.45368]
[1778286372855,24.68,80170.68,0.52,0.07853,0.00025,3.45409]
[1778286374010,24.68,80170.68,0.52,0.07853,0.00025,3.45409]
[1778286375754,24.68,80171.13,0.52,0.07863,0.00025,3.45755]
[1778286382927,24.68,80169.74,0.52,0.07824,0.00025,3.44448]
[1778286393829,24.67,80168.88,0.52,0.07774,0.00025,3.42396]
[1778286403068,24.66,80168.15,0.52,0.07752,0.00025,3.41626]
[1778286408105,24.66,80167.58,0.52,0.07735,0.00025,3.41075]
[1778286413968,24.66,80167.37,0.52,0.07728,0.00025,3.40828]
[1778286419179,24.66,80167.84,0.52,0.07737,0.00025,3.41138]
[1778286423210,24.65,80163.15,0.52,0.07619,0.00025,3.37156]
[1778286424216,24.65,80154.74,0.52,0.07413,0.00024,3.30165]
[1778286425223,24.66,80150.39,0.52,0.07309,0.00024,3.26585]
[1778286425504,24.66,80150.39,0.52,0.07309,0.00024,3.26585]
[1778286425513,24.66,80150.39,0.52,0.07309,0.00024,3.26585]
[1778286426194,24.66,80150.39,0.52,0.07309,0.00024,3.26585]
[1778286426944,24.66,80149.82,0.52,0.07296,0.00024,3.26124]
[1778286432272,24.66,80147.92,0.52,0.07252,0.00024,3.24618]
[1778286432720,24.66,80147.92,0.52,0.07252,0.00024,3.24618]
[1778286433279,24.66,80147.89,0.52,0.07251,0.00024,3.24603]
[1778286437210,24.66,80144.93,0.52,0.07182,0.00024,3.22213]
[1778286437307,24.66,80144.76,0.52,0.07179,0.00024,3.22086]
[1778286442342,24.66,80144.3,0.52,0.07169,0.00024,3.2177]
[1778286443466,24.66,80144.53,0.52,0.07175,0.00024,3.21969]
[1778286449391,24.66,80142.51,0.52,0.0713,0.00023,3.20399]
[1778286454426,24.67,80141.59,0.52,0.07088,0.00023,3.18607]
[1778286459461,24.67,80141.65,0.52,0.07092,0.00023,3.18733]
[1778286463485,24.67,80140.62,0.52,0.07069,0.00023,3.17945]
[1778286470538,24.68,80141.31,0.52,0.07089,0.00023,3.18627]
[1778286475576,24.68,80141.02,0.52,0.07084,0.00023,3.18467]
[1778286481455,24.68,80140.88,0.52,0.07082,0.00023,3.18399]
[1778286490678,24.69,80140.83,0.52,0.07086,0.00023,3.1854]
[1778286497727,24.69,80140.78,0.52,0.07088,0.00023,3.18603]
[1778286502762,24.69,80140.19,0.52,0.07077,0.00023,3.18199]
[1778286507797,24.7,80139.97,0.52,0.07074,0.00023,3.18098]
[1778286511520,24.7,80140.07,0.52,0.07077,0.00023,3.18225]
[1778286516861,24.7,80140.13,0.52,0.07059,0.00023,3.17255]
[1778286522903,24.7,80139.91,0.52,0.07057,0.00023,3.17177]
[1778286528945,24.71,80140.18,0.52,0.07066,0.00023,3.17494]
[1778286534989,24.71,80138.99,0.52,0.07042,0.00023,3.16637]
[1778286538683,24.71,80139.33,0.52,0.07051,0.00023,3.16946]
[1778286539578,24.71,80139.49,0.52,0.07055,0.00023,3.1711]
[1778286544890,24.72,80139.49,0.52,0.07058,0.00023,3.17212]
[1778286549566,24.72,80140.35,0.52,0.0708,0.00023,3.17958]
[1778286551847,24.72,80140.74,0.52,0.07092,0.00023,3.18377]
[1778286552685,24.73,80141.06,0.52,0.07104,0.00023,3.1878]
[1778286553895,24.73,80141.06,0.52,0.07104,0.00023,3.1878]
[1778286555956,24.74,80140.26,0.52,0.07091,0.00023,3.18348]
[1778286561224,24.75,80140.05,0.52,0.07097,0.00023,3.18536]
[1778286568557,24.76,80139.75,0.52,0.07098,0.00023,3.18578]
[1778286568561,24.76,80139.75,0.52,0.07098,0.00023,3.18578]
[1778286574839,24.78,80140.68,0.52,0.07118,0.00023,3.18911]
[1778286576463,24.79,80140.65,0.52,0.07119,0.00023,3.18958]
[1778286577349,24.79,80140.7,0.52,0.07122,0.00023,3.19069]
[1778286577941,24.79,80140.84,0.52,0.07128,0.00023,3.19253]
[1778286578513,24.79,80140.84,0.52,0.07128,0.00023,3.19253]
[1778286587004,24.81,80141.22,0.52,0.07151,0.00023,3.2005]
[1778286587009,24.81,80141.22,0.52,0.07151,0.00023,3.2005]
[1778286589342,24.81,80141.22,0.52,0.07155,0.00023,3.20189]
[1778286590796,24.82,80141.22,0.52,0.07161,0.00023,3.20397]
[1778286591786,24.82,80141.22,0.52,0.07163,0.00023,3.20465]
[1778286591826,24.83,80141.22,0.52,0.07165,0.00023,3.20534]
[1778286592675,24.83,80141.22,0.52,0.07165,0.00023,3.20534]
[1778286592683,24.83,80141.22,0.52,0.07165,0.00023,3.20534]
[1778286592841,24.83,80141.22,0.52,0.07165,0.00023,3.20534]
[1778286592922,24.83,80141.22,0.52,0.07167,0.00023,3.20603]
[1778286598482,24.84,80141.97,0.52,0.07196,0.00024,3.21619]
[1778286600333,24.85,80142.02,0.52,0.072,0.00024,3.21727]
[1778286601704,24.85,80142.63,0.52,0.07218,0.00024,3.22355]
[1778286603105,24.85,80145.32,0.52,0.07283,0.00024,3.24606]
[1778286608555,24.87,80149.93,0.52,0.07404,0.00024,3.28738]
[1778286613588,24.88,80152.16,0.52,0.07467,0.00024,3.3087]
[1778286618625,24.89,80154.62,0.52,0.07533,0.00024,3.33106]
[1778286620637,24.89,80160.05,0.52,0.07668,0.00025,3.37681]
[1778286621644,24.89,80166.37,0.52,0.07827,0.00025,3.42991]
[1778286626679,24.89,80166.92,0.52,0.07842,0.00025,3.4351]
[1778286629732,24.89,80167.29,0.52,0.07852,0.00025,3.4384]
[1778286629805,24.89,80167.56,0.52,0.07859,0.00025,3.44075]
[1778286631448,24.89,80167.56,0.52,0.07859,0.00025,3.44075]
[1778286631491,24.89,80167.56,0.52,0.07837,0.00025,3.42941]
[1778286633821,24.89,80169.94,0.52,0.07897,0.00025,3.44943]
[1778286633825,24.89,80169.94,0.52,0.07897,0.00025,3.44943]
[1778286633832,24.89,80170.63,0.52,0.07914,0.00025,3.45529]
[1778286639771,24.9,80170.49,0.52,0.07912,0.00025,3.45442]
[1778286645598,24.9,80169.79,0.52,0.07895,0.00025,3.44882]
[1778286652523,24.9,80169.79,0.52,0.07895,0.00025,3.44882]
[1778286655609,24.9,80168.56,0.52,0.07863,0.00025,3.43829]
[1778286655884,24.9,80168.5,0.52,0.07862,0.00025,3.43788]
[1778286657898,24.9,80162.19,0.52,0.07705,0.00025,3.38543]
[1778286660478,24.9,80161.97,0.52,0.077,0.00025,3.38373]
[1778286660579,24.9,80162.09,0.52,0.07704,0.00025,3.38499]
[1778286662525,24.9,80162.23,0.52,0.07707,0.00025,3.38616]
[1778286664580,24.9,80161.85,0.52,0.07699,0.00025,3.38326]
[1778286664948,24.9,80162.01,0.52,0.07703,0.00025,3.38486]
[1778286668481,24.9,80172.73,0.52,0.07974,0.00025,3.47501]
[1778286670157,24.9,80172.73,0.52,0.07974,0.00025,3.47501]
[1778286670237,24.9,80173.59,0.52,0.07996,0.00025,3.48225]
[1778286670725,24.9,80173.59,0.52,0.07996,0.00025,3.48225]
[1778286670900,24.9,80173.59,0.52,0.07996,0.00025,3.48225]
[1778286671001,24.9,80173.77,0.52,0.07998,0.00025,3.4832]
[1778286673832,24.9,80173.51,0.52,0.07988,0.00025,3.47983]
[1778286674841,24.89,80173.33,0.52,0.07982,0.00025,3.47773]
[1778286675280,24.89,80172.74,0.52,0.07967,0.00025,3.47274]
[1778286681061,24.89,80171.62,0.52,0.07936,0.00025,3.46264]
[1778286686095,24.88,80171.94,0.52,0.07936,0.00025,3.4624]
[1778286691131,24.87,80171.79,0.52,0.079,0.00025,3.44662]
[1778286693231,24.87,80171.67,0.52,0.07895,0.00025,3.44502]
[1778286693235,24.87,80171.67,0.52,0.07895,0.00025,3.44502]
[1778286693249,24.87,80171.64,0.52,0.07892,0.00025,3.44417]
[1778286699541,24.85,80170.81,0.52,0.07863,0.00025,3.43432]
[1778286699545,24.85,80170.81,0.52,0.07863,0.00025,3.43432]
[1778286702450,24.85,80170.33,0.52,0.07845,0.00025,3.42857]
[1778286703501,24.85,80170.32,0.52,0.07842,0.00025,3.42765]
[1778286709259,24.84,80170.47,0.52,0.07841,0.00025,3.42729]
[1778286714295,24.83,80170.71,0.52,0.07843,0.00025,3.42791]
[1778286719330,24.83,80170.56,0.52,0.07835,0.00025,3.42524]
[1778286723698,24.83,80170.2,0.52,0.07824,0.00025,3.42137]
[1778286723705,24.83,80170.2,0.52,0.07824,0.00025,3.42137]
[1778286724533,24.83,80170.2,0.52,0.07824,0.00025,3.42137]
[1778286725342,24.82,80170.12,0.52,0.07819,0.00025,3.41984]
[1778286731414,24.82,80169.0,0.52,0.07786,0.00025,3.40876]
[1778286736449,24.81,80172.72,0.52,0.07874,0.00025,3.43818]
[1778286739221,24.81,80172.74,0.52,0.07873,0.00025,3.43771]
[1778286739227,24.81,80172.74,0.52,0.07873,0.00025,3.43771]
[1778286740135,24.81,80172.75,0.52,0.07872,0.00025,3.43748]
[1778286741731,24.81,80174.01,0.52,0.07903,0.00025,3.44775]
[1778286751554,24.79,80174.6,0.52,0.07883,0.00025,3.43738]
[1778286759610,24.78,80174.14,0.52,0.07863,0.00025,3.43081]
[1778286764647,24.77,80174.83,0.52,0.07871,0.00025,3.43353]
[1778286770690,24.76,80175.7,0.52,0.07884,0.00025,3.4379]
[1778286775725,24.75,80176.11,0.52,0.07888,0.00025,3.4393]
[1778286780760,24.74,80176.51,0.52,0.07889,0.00025,3.43952]
[1778286784832,24.73,80175.58,0.52,0.07858,0.00025,3.42919]
[1778286785085,24.73,80175.58,0.52,0.07858,0.00025,3.42919]
[1778286788747,24.73,80175.02,0.52,0.07844,0.00025,3.42438]
[1778286788845,24.73,80175.19,0.52,0.07848,0.00025,3.42573]
[1778286793850,24.73,80172.6,0.52,0.07782,0.00025,3.40378]
[1778286798985,24.73,80172.54,0.52,0.0778,0.00025,3.40323]
[1778286802914,24.73,80178.35,0.52,0.07927,0.00026,3.45195]
[1778286805109,24.73,80179.08,0.52,0.07945,0.00026,3.45803]
[1778286811253,24.73,80181.25,0.52,0.07998,0.00026,3.47573]
[1778286811354,24.73,80181.23,0.52,0.07974,0.00026,3.46383]
[1778286816796,24.73,80180.97,0.52,0.07968,0.00026,3.4617]
[1778286823056,24.73,80181.37,0.52,0.0798,0.00026,3.46596]
[1778286826907,24.73,80181.37,0.52,0.0798,0.00026,3.46596]
[1778286832117,24.74,80182.12,0.52,0.08003,0.00026,3.47347]
[1778286833724,24.74,80182.12,0.52,0.08003,0.00026,3.47347]
[1778286833783,24.74,80182.12,0.52,0.08003,0.00026,3.47347]
[1778286834753,24.74,80181.09,0.52,0.07978,0.00026,3.46499]
[1778286835567,24.74,80181.09,0.52,0.07978,0.00026,3.46499]
[1778286835666,24.74,80192.53,0.52,0.08276,0.00026,3.56269]
[1778286836330,24.74,80192.53,0.52,0.08276,0.00026,3.56269]
[1778286839985,24.74,80191.15,0.52,0.08239,0.00026,3.55085]
[1778286846219,24.74,80194.79,0.52,0.08336,0.00027,3.58222]
[1778286851255,24.74,80195.85,0.52,0.08364,0.00027,3.59134]
[1778286854248,24.74,80196.85,0.52,0.0839,0.00027,3.59995]
[1778286858348,24.74,80197.64,0.52,0.08411,0.00027,3.60674]
[1778286860388,24.74,80197.5,0.52,0.08407,0.00027,3.60553]
[1778286866360,24.74,80198.05,0.52,0.08422,0.00027,3.61025]
[1778286871394,24.73,80198.47,0.52,0.08406,0.00027,3.60096]
[1778286876741,24.73,80197.37,0.52,0.08373,0.00027,3.59036]
[1778286876847,24.73,80197.37,0.52,0.08373,0.00027,3.59036]
[1778286878781,24.73,80197.24,0.52,0.08368,0.00027,3.58873]
[1778286880831,24.72,80197.19,0.52,0.08364,0.00027,3.58753]
[1778286887287,24.72,80197.6,0.52,0.0837,0.00027,3.58929]
[1778286892542,24.71,80197.07,0.52,0.08352,0.00027,3.58347]
[1778286897579,24.71,80197.78,0.52,0.08367,0.00027,3.58834]
[1778286901341,24.71,80198.08,0.52,0.08372,0.00027,3.58995]
[1778286904334,24.7,80199.54,0.52,0.08403,0.00027,3.60016]
[1778286905642,24.69,80199.59,0.52,0.08402,0.00027,3.59978]
[1778286909524,24.69,80199.83,0.52,0.08406,0.00027,3.60112]
[1778286911924,24.69,80199.83,0.52,0.08404,0.00027,3.60063]
[1778286914470,24.69,80199.31,0.52,0.08388,0.00027,3.59517]
[1778286917711,24.68,80198.66,0.52,0.08368,0.00027,3.58889]
[1778286917812,24.68,80198.75,0.52,0.0837,0.00027,3.58946]
[1778286923761,24.68,80199.73,0.52,0.08392,0.00027,3.59663]
[1778286929803,24.67,80199.29,0.52,0.08376,0.00027,3.59155]
[1778286934837,24.67,80199.31,0.52,0.0835,0.00027,3.57897]
[1778286939872,24.67,80199.45,0.52,0.08351,0.00027,3.57925]
[1778286944906,24.66,80199.17,0.52,0.0834,0.00027,3.57591]
[1778286954974,24.66,80199.45,0.52,0.08342,0.00027,3.57655]
[1778286960019,24.65,80200.29,0.52,0.08362,0.00027,3.58293]
[1778286965049,24.65,80199.98,0.52,0.08351,0.00027,3.57937]
[1778286966893,24.65,80191.35,0.52,0.08122,0.00026,3.50487]
[1778286972097,24.65,80190.04,0.52,0.08087,0.00026,3.49343]
[1778286973000,24.65,80190.04,0.52,0.08087,0.00026,3.49343]
[1778286973103,24.65,80190.2,0.52,0.08091,0.00026,3.49476]
[1778286979146,24.65,80190.25,0.52,0.08092,0.00026,3.49492]
[1778286984182,24.65,80190.25,0.52,0.08091,0.00026,3.4947]
[1778286989340,24.65,80190.6,0.52,0.08099,0.00026,3.49748]
[1778286989442,24.65,80190.69,0.52,0.08102,0.00026,3.49819]
[1778286996265,24.64,80190.33,0.52,0.08067,0.00026,3.48305]
[1778286997519,24.64,80190.33,0.52,0.08067,0.00026,3.48305]
[1778286997618,24.64,80190.31,0.52,0.08067,0.00026,3.48283]
[1778287003315,24.64,80190.04,0.52,0.08059,0.00026,3.48022]
[1778287008349,24.64,80189.78,0.52,0.08051,0.00026,3.47774]
[1778287012052,24.64,80189.78,0.52,0.08051,0.00026,3.47774]
[1778287015694,24.64,80189.91,0.52,0.08054,0.00026,3.47854]
[1778287026475,24.64,80190.0,0.52,0.08054,0.00026,3.47859]
[1778287031510,24.64,80189.73,0.52,0.08046,0.00026,3.47597]
[1778287036545,24.64,80191.9,0.52,0.08101,0.00026,3.49411]
[1778287038477,24.64,80192.12,0.52,0.08107,0.00026,3.4959]
[1778287038578,24.64,80191.75,0.52,0.08097,0.00026,3.49264]
[1778287044602,24.63,80196.52,0.52,0.0822,0.00026,3.53298]
[1778287049636,24.63,80197.95,0.52,0.08256,0.00027,3.54459]
[1778287054673,24.63,80199.03,0.52,0.08258,0.00027,3.54146]
[1778287059708,24.63,80199.78,0.52,0.08277,0.00027,3.54732]
[1778287065754,24.62,80200.56,0.52,0.08295,0.00027,3.55321]
[1778287069230,24.62,80200.82,0.52,0.08301,0.00027,3.55511]
[1778287074813,24.62,80202.58,0.52,0.08345,0.00027,3.56963]
[1778287079848,24.62,80202.04,0.52,0.08329,0.00027,3.56436]
[1778287084883,24.61,80202.77,0.52,0.08347,0.00027,3.57009]
[1778287089918,24.61,80203.41,0.52,0.08362,0.00027,3.57504]
[1778287098772,24.61,80203.75,0.52,0.08368,0.00027,3.57705]
[1778287104021,24.61,80204.22,0.52,0.08379,0.00027,3.58044]
[1778287112637,24.6,80204.19,0.52,0.08376,0.00027,3.57962]
[1778287118914,24.6,80204.23,0.52,0.0835,0.00027,3.5671]
[1778287126173,24.6,80204.28,0.52,0.08349,0.00027,3.56689]
[1778287131208,24.6,80204.85,0.52,0.08363,0.00027,3.57136]
[1778287139053,24.59,80205.39,0.52,0.08375,0.00027,3.57526]
[1778287144478,24.59,80204.83,0.52,0.08359,0.00027,3.57002]
[1778287151348,24.59,80206.13,0.52,0.08392,0.00027,3.58056]
[1778287158399,24.59,80206.66,0.52,0.08404,0.00027,3.58442]
[1778287163436,24.59,80206.49,0.52,0.08397,0.00027,3.5824]
[1778287168469,24.58,80205.27,0.52,0.08363,0.00027,3.5713]
[1778287171623,24.58,80205.21,0.52,0.08361,0.00027,3.57059]
[1778287179334,24.58,80204.87,0.52,0.08325,0.00027,3.5551]
[1778287183924,24.58,80204.75,0.52,0.08321,0.00027,3.55375]
[1778287184025,24.58,80198.0,0.52,0.08141,0.00026,3.49541]
[1778287185602,24.58,80193.75,0.52,0.08029,0.00026,3.45898]
[1778287190064,24.58,80192.49,0.52,0.07997,0.00026,3.4484]
[1778287195717,24.58,80190.78,0.52,0.07954,0.00026,3.43424]
[1778287198276,24.58,80190.65,0.52,0.07951,0.00026,3.43329]
[1778287203718,24.58,80190.11,0.52,0.07939,0.00026,3.42929]
[1778287204414,24.58,80190.11,0.52,0.07939,0.00026,3.42929]
[1778287208513,24.59,80189.9,0.52,0.07934,0.00026,3.42788]
[1778287208527,24.59,80189.9,0.52,0.07934,0.00026,3.42788]
[1778287208753,24.59,80194.01,0.52,0.08042,0.00026,3.46305]
[1778287209759,24.59,80199.23,0.52,0.08179,0.00026,3.5079]
[1778287210570,24.59,80199.23,0.52,0.08179,0.00026,3.5079]
[1778287212638,24.59,80202.42,0.52,0.08264,0.00027,3.53534]
[1778287217816,24.59,80202.73,0.52,0.08274,0.00027,3.53875]
[1778287222852,24.59,80200.48,0.52,0.08218,0.00027,3.52037]
[1778287227885,24.6,80200.2,0.52,0.08214,0.00027,3.51911]
[1778287232922,24.6,80202.52,0.52,0.08255,0.00027,3.52841]
[1778287237956,24.6,80204.25,0.52,0.08305,0.00027,3.54456]
[1778287246011,24.61,80205.12,0.52,0.08333,0.00027,3.55361]
[1778287251047,24.61,80205.05,0.52,0.08334,0.00027,3.55397]
[1778287260111,24.62,80204.26,0.52,0.08319,0.00027,3.54896]
[1778287265147,24.62,80204.87,0.52,0.08338,0.00027,3.55525]
[1778287271188,24.63,80205.36,0.52,0.08355,0.00027,3.56071]
[1778287276223,24.63,80204.26,0.52,0.08329,0.00027,3.55216]
[1778287282265,24.64,80204.58,0.52,0.08341,0.00027,3.55614]
[1778287284280,24.64,80197.96,0.52,0.08166,0.00026,3.49951]
[1778287289314,24.64,80196.48,0.52,0.0813,0.00026,3.48795]
[1778287294379,24.65,80195.36,0.52,0.0808,0.00026,3.46777]
[1778287300191,24.65,80193.82,0.52,0.08045,0.00026,3.45612]
[1778287310260,24.66,80192.39,0.52,0.08015,0.00026,3.44638]
[1778287314331,24.66,80192.39,0.52,0.08015,0.00026,3.44638]
[1778287314520,24.66,80192.0,0.52,0.08008,0.00026,3.44405]
[1778287315866,24.66,80192.0,0.52,0.08008,0.00026,3.44405]
[1778287315966,24.66,80191.53,0.52,0.07996,0.00026,3.4403]
[1778287321568,24.67,80190.35,0.52,0.0797,0.00026,3.43178]
[1778287330401,24.68,80190.45,0.52,0.0798,0.00026,3.43486]
[1778287336675,24.68,80189.68,0.52,0.07964,0.00026,3.42981]
[1778287344731,24.69,80189.51,0.52,0.07966,0.00026,3.43029]
[1778287348543,24.69,80189.01,0.52,0.07955,0.00026,3.42673]
[1778287348761,24.69,80189.0,0.52,0.07955,0.00026,3.42687]
[1778287353796,24.7,80188.84,0.52,0.07931,0.00026,3.4149]
[1778287356018,24.7,80188.84,0.52,0.07931,0.00026,3.4149]
[1778287358307,24.7,80188.74,0.52,0.0793,0.00026,3.41471]
[1778287358408,24.7,80188.54,0.52,0.07926,0.00026,3.41347]
[1778287363896,24.7,80188.54,0.52,0.07929,0.00026,3.41436]
[1778287370681,24.71,80188.31,0.52,0.07928,0.00026,3.41415]
[1778287372943,24.71,80182.7,0.52,0.07786,0.00025,3.36724]
[1778287374956,24.71,80177.57,0.52,0.07658,0.00025,3.32486]
[1778287379991,24.72,80179.55,0.52,0.07713,0.00025,3.3432]
[1778287384618,24.73,80180.44,0.52,0.07739,0.00025,3.3517]
[1778287384715,24.73,80180.32,0.52,0.07738,0.00025,3.35138]
[1778287390821,24.73,80181.52,0.52,0.07772,0.00025,3.36281]
[1778287396104,24.73,80182.89,0.52,0.07807,0.00026,3.37421]
[1778287399001,24.73,80182.5,0.52,0.07797,0.00025,3.37091]
[1778287399124,24.73,80182.44,0.52,0.07796,0.00025,3.37076]
[1778287404159,24.74,80179.34,0.52,0.07722,0.00025,3.34614]
[1778287407226,24.74,80179.27,0.52,0.0772,0.00025,3.34539]
[1778287407231,24.74,80179.27,0.52,0.0772,0.00025,3.34539]
[1778287409255,24.74,80179.94,0.52,0.07735,0.00025,3.35052]
[1778287411325,24.74,80180.19,0.52,0.07741,0.00025,3.35246]
[1778287417250,24.74,80183.1,0.52,0.07794,0.00026,3.36627]
[1778287422285,24.75,80183.92,0.52,0.07822,0.00026,3.37521]
[1778287427525,24.75,80184.07,0.52,0.0783,0.00026,3.37807]
[1778287427533,24.75,80184.07,0.52,0.0783,0.00026,3.37807]
[1778287428102,24.75,80184.07,0.52,0.0783,0.00026,3.37807]
[1778287428873,24.76,80183.94,0.52,0.0783,0.00026,3.37778]
[1778287429566,24.76,80184.06,0.52,0.07833,0.00026,3.37879]
[1778287429690,24.76,80184.06,0.52,0.07833,0.00026,3.37879]
[1778287431097,24.76,80184.01,0.52,0.07834,0.00026,3.37915]
[1778287431349,24.76,80179.99,0.52,0.07733,0.00025,3.34587]
[1778287431914,24.76,80179.99,0.52,0.07733,0.00025,3.34587]
[1778287432355,24.76,80176.74,0.52,0.07652,0.00025,3.31921]
[1778287434671,24.76,80175.73,0.52,0.07628,0.00025,3.3113]
[1778287435647,24.77,80175.79,0.52,0.07633,0.00025,3.31281]
[1778287435652,24.77,80175.79,0.52,0.07633,0.00025,3.31281]
[1778287436382,24.77,80176.68,0.52,0.07657,0.00025,3.32072]
[1778287437131,24.77,80176.68,0.52,0.07657,0.00025,3.32072]
[1778287437146,24.77,80176.68,0.52,0.07657,0.00025,3.32072]
[1778287437170,24.77,80176.93,0.52,0.07663,0.00025,3.32274]
[1778287441419,24.78,80181.97,0.52,0.07796,0.00025,3.36681]
[1778287443432,24.78,80186.15,0.52,0.07906,0.00026,3.40278]
[1778287444095,24.78,80186.15,0.52,0.07906,0.00026,3.40278]
[1778287444439,24.78,80185.29,0.52,0.07885,0.00026,3.39591]
[1778287449474,24.79,80183.78,0.52,0.07852,0.00026,3.38518]
[1778287454351,24.79,80183.96,0.52,0.07859,0.00026,3.38748]
[1778287454450,24.79,80183.06,0.52,0.0784,0.00026,3.3811]
[1778287459544,24.8,80184.23,0.52,0.07876,0.00026,3.39285]
[1778287464580,24.81,80183.71,0.52,0.07868,0.00026,3.39034]
[1778287471383,24.82,80182.71,0.52,0.07826,0.00026,3.37282]
[1778287472781,24.82,80182.71,0.52,0.07826,0.00026,3.37282]
[1778287478677,24.83,80181.53,0.52,0.07804,0.00025,3.36558]
[1778287486733,24.84,80181.68,0.52,0.07817,0.00025,3.36987]
[1778287487971,24.84,80181.68,0.52,0.07817,0.00025,3.36987]
[1778287495797,24.85,80181.91,0.52,0.07834,0.00026,3.37524]
[1778287500832,24.86,80184.11,0.52,0.07896,0.00026,3.39554]
[1778287503774,24.86,80184.09,0.52,0.07897,0.00026,3.39604]
[1778287503876,24.86,80184.61,0.52,0.07912,0.00026,3.40075]
[1778287505870,24.86,80191.71,0.52,0.08098,0.00026,3.46139]
[1778287507885,24.87,80195.83,0.52,0.08208,0.00026,3.49688]
[1778287514932,24.87,80197.1,0.52,0.08246,0.00027,3.50911]
[1778287520974,24.87,80194.41,0.52,0.08178,0.00026,3.48743]
[1778287526009,24.88,80195.72,0.52,0.08216,0.00026,3.49965]
[1778287530158,24.88,80197.44,0.52,0.08264,0.00027,3.51494]
[1778287530259,24.88,80197.53,0.52,0.08267,0.00027,3.51609]
[1778287532209,24.88,80197.53,0.52,0.08267,0.00027,3.51609]
[1778287534259,24.88,80197.86,0.52,0.08253,0.00027,3.50741]
[1778287534358,24.89,80198.04,0.52,0.08259,0.00027,3.50932]
[1778287536308,24.89,80198.04,0.52,0.08259,0.00027,3.50932]
[1778287540805,24.89,80202.15,0.52,0.08371,0.00027,3.54534]
[1778287542921,24.89,80202.52,0.52,0.08382,0.00027,3.54881]
[1778287543022,24.89,80202.83,0.52,0.08391,0.00027,3.55161]
[1778287545328,24.89,80202.83,0.52,0.08391,0.00027,3.55161]
[1778287545629,24.89,80203.11,0.52,0.084,0.00027,3.55444]
[1778287550856,24.89,80203.51,0.52,0.08411,0.00027,3.55801]
[1778287556221,24.9,80204.58,0.52,0.08443,0.00027,3.5684]
[1778287559498,24.9,80204.58,0.52,0.08443,0.00027,3.5684]
[1778287568576,24.9,80204.15,0.52,0.08437,0.00027,3.56623]
[1778287568677,24.9,80204.24,0.52,0.08439,0.00027,3.56713]
[1778287580388,24.91,80205.16,0.52,0.08469,0.00027,3.57663]
[1778287583435,24.91,80205.49,0.52,0.08479,0.00027,3.57959]
[1778287583528,24.91,80205.55,0.52,0.08481,0.00027,3.58036]
[1778287591462,24.91,80205.5,0.52,0.08458,0.00027,3.56894]
[1778287593696,24.91,80205.46,0.52,0.08457,0.00027,3.5686]
[1778287595625,24.91,80205.42,0.52,0.08457,0.00027,3.56851]
[1778287595632,24.91,80205.42,0.52,0.08457,0.00027,3.56851]
[1778287597396,24.92,80205.35,0.52,0.08456,0.00027,3.56817]
[1778287597786,24.92,80205.73,0.52,0.08467,0.00027,3.5717]
[1778287604556,24.92,80206.89,0.52,0.08501,0.00027,3.58259]
[1778287610598,24.92,80206.63,0.52,0.08497,0.00027,3.58119]
[1778287610815,24.92,80206.63,0.52,0.08497,0.00027,3.58119]
[1778287610820,24.92,80206.63,0.52,0.08497,0.00027,3.58119]
[1778287611604,24.92,80206.88,0.52,0.08504,0.00027,3.58348]
[1778287616640,24.93,80207.01,0.52,0.08509,0.00027,3.5853]
[1778287616896,24.93,80207.01,0.52,0.08509,0.00027,3.5853]
[1778287616959,24.93,80207.0,0.52,0.08509,0.00027,3.58522]
[1778287618256,24.93,80207.0,0.52,0.08509,0.00027,3.58522]
[1778287622356,24.93,80207.61,0.52,0.08528,0.00027,3.59103]
[1778287622457,24.93,80206.87,0.52,0.08508,0.00027,3.58494]
[1778287626711,24.93,80202.75,0.52,0.08399,0.00027,3.55015]
[1778287629374,24.93,80201.27,0.52,0.0836,0.00027,3.53765]
[1778287629395,24.93,80201.27,0.52,0.0836,0.00027,3.53765]
[1778287629411,24.93,80199.21,0.52,0.08306,0.00027,3.52042]
[1778287630822,24.93,80199.21,0.52,0.08306,0.00027,3.52042]
[1778287630836,24.93,80199.21,0.52,0.08306,0.00027,3.52042]
[1778287630873,24.93,80200.18,0.52,0.08333,0.00027,3.5289]
[1778287636780,24.94,80204.0,0.52,0.08438,0.00027,3.56254]
[1778287642589,24.94,80205.3,0.52,0.08476,0.00027,3.5746]
[1778287648868,24.94,80206.41,0.52,0.08509,0.00027,3.58501]
[1778287654910,24.95,80208.23,0.52,0.08536,0.00027,3.58949]
[1778287659947,24.95,80208.62,0.52,0.08549,0.00027,3.59355]
[1778287665987,24.95,80208.75,0.52,0.08555,0.00027,3.59554]
[1778287671044,24.95,80209.27,0.52,0.08571,0.00027,3.60059]
[1778287671057,24.95,80209.27,0.52,0.08571,0.00027,3.60059]
[1778287677526,24.96,80210.25,0.52,0.086,0.00027,3.6099]
[1778287677689,24.96,80210.25,0.52,0.086,0.00027,3.6099]
[1778287679745,24.96,80210.66,0.52,0.08612,0.00027,3.61372]
[1778287679750,24.96,80210.66,0.52,0.08612,0.00027,3.61372]
[1778287680087,24.96,80210.69,0.52,0.08614,0.00027,3.61425]
[1778287683107,24.96,80206.21,0.52,0.08493,0.00027,3.57606]
[1778287688142,24.96,80203.82,0.52,0.08431,0.00027,3.55635]
[1778287693177,24.97,80200.91,0.52,0.08356,0.00027,3.53219]
[1778287698212,24.97,80205.14,0.52,0.08472,0.00027,3.56912]
[1778287703761,24.97,80206.12,0.52,0.085,0.00027,3.57804]
[1778287704319,24.97,80207.39,0.52,0.08535,0.00027,3.58907]
[1778287711302,24.97,80211.53,0.52,0.08624,0.00027,3.61321]
[1778287716338,24.97,80212.37,0.52,0.08648,0.00027,3.62071]
[1778287721373,24.97,80212.46,0.52,0.08651,0.00027,3.62172]
[1778287726408,24.98,80216.24,0.52,0.08756,0.00028,3.65463]
[1778287730436,24.98,80221.27,0.52,0.08896,0.00028,3.69839]
[1778287735471,24.97,80221.12,0.52,0.08891,0.00028,3.69666]
[1778287739142,24.97,80221.21,0.52,0.08893,0.00028,3.69726]
[1778287739499,24.97,80220.2,0.52,0.08863,0.00028,3.68817]
[1778287745777,24.97,80219.08,0.52,0.08831,0.00028,3.67804]
[1778287746549,24.97,80218.7,0.52,0.08819,0.00028,3.67445]
[1778287747237,24.97,80218.7,0.52,0.08819,0.00028,3.67445]
[1778287747339,24.97,80218.5,0.52,0.08814,0.00028,3.67271]
[1778287753373,24.97,80216.99,0.52,0.0877,0.00028,3.65905]
[1778287755466,24.97,80216.99,0.52,0.0877,0.00028,3.65905]
[1778287760646,24.97,80215.93,0.52,0.08738,0.00028,3.64916]
[1778287765684,24.96,80215.51,0.52,0.08725,0.00028,3.64506]
[1778287767780,24.96,80215.58,0.52,0.08727,0.00028,3.64557]
[1778287767800,24.96,80220.98,0.52,0.08877,0.00028,3.69241]
[1778287773742,24.96,80220.01,0.52,0.08821,0.00028,3.67084]
[1778287775382,24.96,80219.2,0.52,0.08798,0.00028,3.66364]
[1778287775756,24.96,80219.0,0.52,0.08792,0.00028,3.66176]
[1778287779481,24.96,80219.09,0.52,0.08794,0.00028,3.66239]
[1778287779786,24.96,80219.21,0.52,0.08796,0.00028,3.663]
[1778287784819,24.95,80218.5,0.52,0.08774,0.00028,3.65611]
[1778287788847,24.95,80214.07,0.52,0.0865,0.00028,3.61715]
[1778287791102,24.95,80210.6,0.52,0.08554,0.00027,3.58713]
[1778287791203,24.95,80199.02,0.52,0.08242,0.00027,3.48797]
[1778287792593,24.95,80199.02,0.52,0.08242,0.00027,3.48797]
[1778287792600,24.95,80199.02,0.52,0.08242,0.00027,3.48797]
[1778287793413,24.95,80198.03,0.52,0.08217,0.00027,3.47979]
[1778287794403,24.95,80198.9,0.52,0.0824,0.00027,3.48731]
[1778287801938,24.96,80203.58,0.52,0.08369,0.00027,3.52822]
[1778287804959,24.96,80198.06,0.52,0.08223,0.00027,3.48161]
[1778287809994,24.96,80197.09,0.52,0.082,0.00026,3.47426]
[1778287819058,24.97,80194.12,0.52,0.08127,0.00026,3.45076]
[1778287824095,24.97,80192.98,0.52,0.081,0.00026,3.44207]
[1778287830135,24.97,80192.14,0.52,0.08081,0.00026,3.43609]
[1778287833176,24.98,80191.65,0.52,0.08045,0.00026,3.42047]
[1778287833186,24.98,80191.65,0.52,0.08045,0.00026,3.42047]
[1778287839198,24.98,80190.94,0.52,0.08031,0.00026,3.4159]
[1778287844234,24.98,80190.43,0.52,0.08021,0.00026,3.41262]
[1778287845141,24.98,80190.43,0.52,0.08021,0.00026,3.41262]
[1778287845878,24.99,80190.24,0.52,0.08017,0.00026,3.41142]
[1778287846155,24.99,80190.24,0.52,0.08017,0.00026,3.41142]
[1778287846633,24.99,80190.24,0.52,0.08017,0.00026,3.41142]
[1778287846734,24.99,80185.38,0.52,0.07891,0.00026,3.37067]
[1778287847637,24.99,80185.38,0.52,0.07891,0.00026,3.37067]
[1778287847663,24.99,80176.75,0.52,0.07673,0.00025,3.29912]
[1778287852294,24.99,80185.29,0.52,0.07895,0.00026,3.37182]
[1778287853750,24.99,80185.29,0.52,0.07895,0.00026,3.37182]
[1778287858340,25.0,80191.97,0.52,0.08072,0.00026,3.42926]
[1778287861360,25.0,80196.15,0.52,0.08183,0.00026,3.46499]
[1778287867402,25.0,80197.23,0.52,0.08214,0.00026,3.4749]
[1778287872438,25.01,80199.92,0.52,0.08288,0.00027,3.49838]
[1778287878483,25.01,80202.26,0.52,0.08352,0.00027,3.51895]
[1778287883515,25.01,80203.4,0.52,0.08385,0.00027,3.52915]
[1778287891573,25.01,80205.28,0.52,0.08412,0.00027,3.53393]
[1778287896606,25.01,80210.18,0.52,0.08547,0.00027,3.57634]
[1778287900633,25.01,80214.82,0.52,0.08674,0.00028,3.61645]
[1778287905669,25.01,80217.68,0.52,0.08753,0.00028,3.64117]
[1778287909697,25.01,80221.9,0.52,0.08871,0.00028,3.67766]
[1778287914732,25.01,80220.52,0.52,0.08831,0.00028,3.66524]
[1778287915255,25.01,80220.52,0.52,0.08831,0.00028,3.66524]
[1778287915264,25.01,80220.52,0.52,0.08831,0.00028,3.66524]
[1778287916652,25.01,80221.01,0.52,0.08844,0.00028,3.66943]
[1778287917263,25.01,80220.29,0.52,0.08824,0.00028,3.66311]
[1778287917476,25.01,80220.29,0.52,0.08824,0.00028,3.66311]
[1778287917483,25.01,80220.29,0.52,0.08824,0.00028,3.66311]
[1778287920664,25.01,80220.16,0.52,0.0882,0.00028,3.66185]
[1778287921257,25.01,80218.79,0.52,0.08781,0.00028,3.64989]
[1778287922788,25.01,80212.19,0.52,0.08599,0.00027,3.59279]
[1778287927511,25.01,80209.95,0.52,0.08539,0.00027,3.57382]
[1778287927823,25.01,80210.06,0.52,0.08542,0.00027,3.57485]
[1778287931614,25.01,80210.02,0.52,0.08539,0.00027,3.57389]
[1778287931851,25.01,80209.36,0.52,0.0852,0.00027,3.56802]
[1778287936885,25.01,80210.23,0.52,0.08545,0.00027,3.57596]
[1778287941883,25.01,80211.37,0.52,0.08578,0.00027,3.58616]
[1778287941963,25.01,80227.24,0.52,0.0902,0.00028,3.72396]
[1778287947966,25.01,80227.58,0.52,0.09028,0.00028,3.72627]
[1778287953000,25.01,80228.47,0.52,0.09026,0.00028,3.72127]
[1778287958036,25.01,80224.42,0.52,0.0891,0.00028,3.68547]
[1778287963071,25.0,80223.89,0.52,0.08893,0.00028,3.68049]
[1778287970119,25.0,80223.3,0.52,0.08875,0.00028,3.67479]
[1778287975158,25.0,80222.59,0.52,0.08854,0.00028,3.66819]
[1778287980925,25.0,80221.98,0.52,0.08836,0.00028,3.66281]
[1778287986232,25.0,80220.61,0.52,0.08796,0.00028,3.65019]
[1778287991268,25.0,80220.18,0.52,0.08783,0.00028,3.6461]
[1778287996302,25.0,80219.45,0.52,0.08761,0.00028,3.63944]
[1778288003351,24.99,80219.64,0.52,0.08765,0.00028,3.64065]
[1778288004565,24.99,80219.64,0.52,0.08765,0.00028,3.64065]
[1778288004639,24.99,80219.19,0.52,0.08752,0.00028,3.63668]
[1778288006931,24.99,80211.11,0.52,0.08527,0.00027,3.56613]
[1778288007322,24.99,80211.11,0.52,0.08527,0.00027,3.56613]
[1778288013479,24.99,80211.87,0.52,0.08547,0.00027,3.5724]
[1778288013524,24.98,80213.06,0.52,0.0855,0.00027,3.56923]
[1778288019462,24.98,80214.42,0.52,0.08585,0.00027,3.58004]
[1778288024498,24.98,80215.29,0.52,0.0861,0.00028,3.58783]
[1778288030540,24.98,80216.24,0.52,0.08637,0.00028,3.59633]
[1778288033955,24.98,80217.64,0.52,0.08676,0.00028,3.60853]
[1778288039605,24.98,80218.48,0.52,0.08699,0.00028,3.61597]
[1778288044641,24.98,80219.46,0.52,0.08727,0.00028,3.62453]
[1778288049675,24.98,80222.75,0.52,0.08818,0.00028,3.65295]
[1778288054710,24.98,80224.24,0.52,0.08859,0.00028,3.66552]
[1778288059744,24.98,80223.82,0.52,0.08842,0.00028,3.66028]
[1778288064665,24.97,80223.85,0.52,0.08836,0.00028,3.6585]
[1778288069815,24.96,80222.63,0.52,0.08793,0.00028,3.64508]
[1778288074850,24.96,80223.02,0.52,0.08776,0.00028,3.63576]
[1778288079885,24.95,80222.46,0.52,0.08755,0.00028,3.62896]
[1778288081085,24.95,80222.46,0.52,0.08755,0.00028,3.62896]
[1778288081902,24.95,80222.24,0.52,0.08745,0.00028,3.62591]
[1778288083115,24.95,80222.24,0.52,0.08745,0.00028,3.62591]
[1778288083912,24.94,80222.18,0.52,0.08742,0.00028,3.62501]
[1778288086566,24.94,80222.0,0.52,0.08733,0.00028,3.62231]
[1778288086572,24.94,80222.0,0.52,0.08733,0.00028,3.62231]
[1778288087299,24.94,80222.27,0.52,0.08739,0.00028,3.62428]
[1778288088035,24.94,80222.27,0.52,0.08739,0.00028,3.62428]
[1778288093982,24.93,80222.03,0.52,0.08724,0.00028,3.61958]
[1778288099018,24.92,80220.01,0.52,0.08663,0.00028,3.60035]
[1778288106068,24.91,80221.0,0.52,0.08683,0.00028,3.60662]
[1778288107248,24.91,80220.86,0.52,0.08678,0.00028,3.60508]
[1778288107645,24.91,80220.86,0.52,0.08678,0.00028,3.60508]
[1778288109691,24.91,80220.71,0.52,0.08673,0.00028,3.60345]
[1778288111694,24.91,80220.23,0.52,0.08658,0.00028,3.59893]
[1778288115898,24.91,80220.13,0.52,0.08655,0.00028,3.5979]
[1778288117884,24.91,80217.76,0.52,0.08589,0.00028,3.57738]
[1778288118995,24.91,80217.64,0.52,0.08586,0.00028,3.57634]
[1778288119934,24.91,80217.69,0.52,0.08587,0.00028,3.57677]
[1778288125976,24.91,80217.8,0.52,0.0859,0.00028,3.57775]
[1778288131244,24.91,80218.14,0.52,0.08574,0.00028,3.56859]
[1778288135683,24.91,80219.41,0.52,0.0861,0.00028,3.57959]
[1778288135693,24.91,80219.41,0.52,0.0861,0.00028,3.57959]
[1778288141368,24.91,80221.14,0.52,0.08657,0.00028,3.59446]
[1778288141431,24.91,80211.86,0.52,0.08402,0.00027,3.51438]
[1778288142438,24.91,80211.86,0.52,0.08402,0.00027,3.51438]
[1778288143114,24.91,80211.86,0.52,0.08402,0.00027,3.51438]
[1778288142534,24.91,80203.18,0.52,0.08169,0.00027,3.44038]
[1778288143830,24.91,80203.18,0.52,0.08169,0.00027,3.44038]
[1778288144477,24.91,80204.36,0.52,0.08201,0.00027,3.45063]
[1778288145349,24.91,80204.3,0.52,0.082,0.00027,3.45034]
[1778288146539,24.91,80205.26,0.52,0.08227,0.00027,3.45894]
[1778288152393,24.92,80207.65,0.52,0.08295,0.00027,3.4806]
[1778288158435,24.92,80209.17,0.52,0.0834,0.00027,3.49487]
[1778288163469,24.93,80210.72,0.52,0.08386,0.00027,3.50917]
[1778288171525,24.93,80213.04,0.52,0.08454,0.00027,3.53063]
[1778288176561,24.94,80213.72,0.52,0.08475,0.00027,3.53743]
[1778288181602,24.94,80215.0,0.52,0.08513,0.00027,3.54935]
[1778288186637,24.94,80215.76,0.52,0.08537,0.00027,3.55678]
[1778288191672,24.95,80216.78,0.52,0.08542,0.00028,3.55431]
[1778288196706,24.95,80217.06,0.52,0.08553,0.00028,3.55759]
[1778288201741,24.95,80217.97,0.52,0.08581,0.00028,3.56632]
[1778288206781,24.95,80218.31,0.52,0.08593,0.00028,3.5701]
[1778288211817,24.96,80218.37,0.52,0.08597,0.00028,3.57142]
[1778288217858,24.96,80218.35,0.52,0.086,0.00028,3.57227]
[1778288222892,24.96,80218.79,0.52,0.08615,0.00028,3.57695]
[1778288227929,24.97,80219.16,0.52,0.08628,0.00028,3.58101]
[1778288232964,24.97,80222.64,0.52,0.08727,0.00028,3.61183]
[1778288237998,24.97,80220.57,0.52,0.08671,0.00028,3.59456]
[1778288243039,24.98,80220.3,0.52,0.08666,0.00028,3.59295]
[1778288248074,24.98,80220.31,0.52,0.08669,0.00028,3.59389]
[1778288253109,24.98,80220.95,0.52,0.08663,0.00028,3.58782]
[1778288258144,24.98,80224.11,0.52,0.08754,0.00028,3.61597]
[1778288263180,24.98,80228.58,0.52,0.08881,0.00028,3.65513]
[1778288268214,24.99,80228.65,0.52,0.08883,0.00028,3.65591]
[1778288273249,24.99,80228.72,0.52,0.08886,0.00028,3.65666]
[1778288278284,24.99,80231.94,0.52,0.08977,0.00029,3.68484]
[1778288283320,24.99,80231.63,0.52,0.08968,0.00029,3.682]
[1778288283860,24.99,80231.63,0.52,0.08968,0.00029,3.682]
[1778288284326,24.99,80230.86,0.52,0.08946,0.00028,3.67523]
[1778288290369,24.98,80229.93,0.52,0.08919,0.00028,3.66692]
[1778288295403,24.98,80229.31,0.52,0.08901,0.00028,3.66135]
[1778288302454,24.98,80228.27,0.52,0.08871,0.00028,3.65206]
[1778288307488,24.98,80228.34,0.52,0.08872,0.00028,3.65252]
[1778288308495,24.98,80233.03,0.52,0.09005,0.00029,3.69341]
[1778288314291,24.98,80233.12,0.52,0.08981,0.00029,3.68155]
[1778288315291,24.98,80233.12,0.52,0.08981,0.00029,3.68155]
[1778288324607,24.98,80229.11,0.52,0.08862,0.00028,3.64521]
[1778288329642,24.97,80228.08,0.52,0.08832,0.00028,3.63575]
[1778288335238,24.97,80227.3,0.52,0.08809,0.00028,3.62869]
[1778288344745,24.97,80224.52,0.52,0.08727,0.00028,3.60344]
[1778288353812,24.97,80222.82,0.52,0.08677,0.00028,3.5879]
[1778288355409,24.97,80222.98,0.52,0.08681,0.00028,3.5892]
[1778288355504,24.97,80222.71,0.52,0.08673,0.00028,3.58677]
[1778288362875,24.96,80221.45,0.52,0.08636,0.00028,3.57523]
[1778288363566,24.96,80221.45,0.52,0.08636,0.00028,3.57523]
[1778288363882,24.96,80220.99,0.52,0.08623,0.00028,3.57116]
[1778288371939,24.96,80219.77,0.52,0.08562,0.00028,3.5478]
[1778288377739,24.96,80219.27,0.52,0.08546,0.00028,3.54306]
[1778288385029,24.96,80218.76,0.52,0.08531,0.00028,3.53822]
[1778288387043,24.96,80214.03,0.52,0.08401,0.00027,3.49746]
[1778288392077,24.96,80213.72,0.52,0.08392,0.00027,3.49486]
[1778288394181,24.96,80213.74,0.52,0.08393,0.00027,3.49505]
[1778288394280,24.96,80214.02,0.52,0.08401,0.00027,3.49747]
[1778288400142,24.96,80214.72,0.52,0.0842,0.00027,3.50352]
[1778288402133,24.96,80212.47,0.52,0.08359,0.00027,3.48427]
[1778288402229,24.96,80206.97,0.52,0.0821,0.00027,3.43741]
[1778288404169,24.96,80200.76,0.52,0.08046,0.00026,3.38501]
[1778288404715,24.96,80200.76,0.52,0.08046,0.00026,3.38501]
[1778288405485,24.96,80200.27,0.52,0.08033,0.00026,3.38106]
[1778288406368,24.96,80200.27,0.52,0.08033,0.00026,3.38106]
[1778288406467,24.96,80201.86,0.52,0.08074,0.00026,3.39412]
[1778288410212,24.95,80206.51,0.52,0.08193,0.00027,3.43203]
[1778288412616,24.95,80208.61,0.52,0.08251,0.00027,3.45017]
[1778288413233,24.95,80208.7,0.52,0.08254,0.00027,3.45107]
[1778288414088,24.95,80208.7,0.52,0.08254,0.00027,3.45107]
[1778288420283,24.96,80209.9,0.52,0.08287,0.00027,3.46176]
[1778288425316,24.96,80210.22,0.52,0.08298,0.00027,3.46508]
[1778288430353,24.96,80210.64,0.52,0.08311,0.00027,3.46924]
[1778288436394,24.96,80211.52,0.52,0.08312,0.00027,3.46534]
[1778288439575,24.96,80211.93,0.52,0.08324,0.00027,3.46918]
[1778288442103,24.96,80211.85,0.52,0.08322,0.00027,3.46872]
[1778288447471,24.97,80212.03,0.52,0.08329,0.00027,3.4709]
[1778288454520,24.97,80213.79,0.52,0.08379,0.00027,3.48651]
[1778288460563,24.97,80214.11,0.52,0.08389,0.00027,3.48971]
[1778288462579,24.97,80218.25,0.52,0.08503,0.00028,3.52532]
[1778288468379,24.97,80221.31,0.52,0.08588,0.00028,3.5518]
[1778288474043,24.97,80223.72,0.52,0.08655,0.00028,3.57268]
[1778288474047,24.97,80223.72,0.52,0.08655,0.00028,3.57268]
[1778288474144,24.97,80223.6,0.52,0.08652,0.00028,3.57166]
[1778288479696,24.97,80225.26,0.52,0.08698,0.00028,3.58612]
[1778288484731,24.97,80226.26,0.52,0.08727,0.00028,3.59485]
[1778288488364,24.97,80226.61,0.52,0.08737,0.00028,3.59791]
[1778288488465,24.97,80227.42,0.52,0.08759,0.00028,3.60495]
[1778288492456,24.97,80227.42,0.52,0.08759,0.00028,3.60495]
[1778288492461,24.97,80227.42,0.52,0.08759,0.00028,3.60495]
[1778288492792,24.97,80227.3,0.52,0.0873,0.00028,3.59169]
[1778288497826,24.97,80224.92,0.52,0.08664,0.00028,3.57124]
[1778288502868,24.97,80226.74,0.52,0.08715,0.00028,3.5869]
[1778288507901,24.97,80224.25,0.52,0.08645,0.00028,3.56524]
[1778288509916,24.97,80214.15,0.52,0.08366,0.00027,3.47842]
[1778288514950,24.97,80211.66,0.52,0.08301,0.00027,3.45785]
[1778288519106,24.98,80211.22,0.52,0.08291,0.00027,3.45455]
[1778288519207,24.98,80211.56,0.52,0.083,0.00027,3.45761]
[1778288528801,24.98,80217.55,0.52,0.08468,0.00027,3.51028]
[1778288534084,24.99,80219.18,0.52,0.08515,0.00028,3.52497]
[1778288536308,24.99,80218.83,0.52,0.08506,0.00028,3.5221]
[1778288536316,24.99,80218.83,0.52,0.08506,0.00028,3.5221]
[1778288536543,24.99,80218.83,0.52,0.08506,0.00028,3.5221]
[1778288536409,24.99,80218.07,0.52,0.08486,0.00027,3.51585]
[1778288537518,24.99,80218.07,0.52,0.08486,0.00027,3.51585]
[1778288537105,24.99,80218.07,0.52,0.08486,0.00027,3.51585]
[1778288537619,24.99,80218.54,0.52,0.08499,0.00028,3.52002]
[1778288543147,24.99,80220.73,0.52,0.08562,0.00028,3.53954]
[1778288548182,24.99,80221.61,0.52,0.08589,0.00028,3.54781]
[1778288553217,25.0,80222.77,0.52,0.08597,0.00028,3.54632]
[1778288558252,25.0,80222.88,0.52,0.08603,0.00028,3.54807]
[1778288562083,25.0,80222.99,0.52,0.08607,0.00028,3.54935]
[1778288562280,25.0,80222.82,0.52,0.08603,0.00028,3.54804]
[1778288562677,25.0,80222.82,0.52,0.08603,0.00028,3.54804]
[1778288563286,25.0,80223.57,0.52,0.08624,0.00028,3.55467]
[1778288568322,25.0,80224.95,0.52,0.08665,0.00028,3.56736]
[1778288573357,25.01,80225.77,0.52,0.08691,0.00028,3.57522]
[1778288578392,25.01,80226.16,0.52,0.08704,0.00028,3.57934]
[1778288583427,25.01,80227.07,0.52,0.08732,0.00028,3.58808]
[1778288586448,25.01,80233.91,0.52,0.08927,0.00029,3.64783]
[1778288588683,25.01,80236.02,0.52,0.08988,0.00029,3.6663]
[1778288588690,25.01,80236.02,0.52,0.08988,0.00029,3.6663]
[1778288589469,25.01,80235.99,0.52,0.08987,0.00029,3.66605]
[1778288594510,25.01,80233.18,0.52,0.08907,0.00029,3.64165]
[1778288600551,25.01,80232.5,0.52,0.08887,0.00028,3.63569]
[1778288605586,25.01,80232.74,0.52,0.08891,0.00028,3.63668]
[1778288607119,25.01,80232.84,0.52,0.08893,0.00028,3.63732]
[1778288607600,25.01,80232.67,0.52,0.08887,0.00028,3.63561]
[1778288612635,25.0,80232.28,0.52,0.08846,0.00028,3.61876]
[1778288617671,25.0,80231.63,0.52,0.08823,0.00028,3.6115]
[1778288622707,24.98,80231.06,0.52,0.08794,0.00028,3.60281]
[1778288628124,24.97,80231.05,0.52,0.08784,0.00028,3.59976]
[1778288629713,24.96,80230.76,0.52,0.08769,0.00028,3.59503]
[1778288632920,24.96,80230.66,0.52,0.08761,0.00028,3.59269]
[1778288637659,24.95,80230.1,0.52,0.08736,0.00028,3.58492]
[1778288637875,24.94,80229.93,0.52,0.08726,0.00028,3.582]
[1778288639853,24.94,80229.85,0.52,0.08719,0.00028,3.57988]
[1778288639911,24.94,80229.85,0.52,0.08719,0.00028,3.57988]
[1778288640638,24.94,80229.85,0.52,0.08719,0.00028,3.57988]
[1778288641948,24.93,80229.81,0.52,0.08716,0.00028,3.57881]
[1778288643611,24.93,80229.88,0.52,0.08716,0.00028,3.57871]
[1778288643988,24.93,80229.88,0.52,0.08716,0.00028,3.57871]
[1778288645185,24.93,80229.79,0.52,0.08708,0.00028,3.5765]
[1778288646042,24.92,80229.76,0.52,0.08705,0.00028,3.57553]
[1778288647153,24.92,80229.98,0.52,0.08709,0.00028,3.57673]
[1778288647233,24.92,80231.42,0.52,0.08747,0.00028,3.58854]
[1778288649618,24.92,80231.42,0.52,0.08745,0.00028,3.58781]
[1778288649642,24.91,80237.25,0.52,0.08906,0.00029,3.63712]
[1778288650136,24.91,80237.25,0.52,0.08906,0.00029,3.63712]
[1778288650188,24.91,80237.25,0.52,0.08906,0.00029,3.63712]
[1778288653704,24.91,80237.7,0.52,0.08916,0.00029,3.64027]
[1778288654225,24.91,80237.7,0.52,0.08916,0.00029,3.64027]
[1778288654326,24.91,80241.77,0.52,0.09033,0.00029,3.67595]
[1778288659712,24.9,80242.37,0.52,0.09047,0.00029,3.68016]
[1778288665003,24.9,80237.72,0.52,0.08907,0.00029,3.63763]
[1778288665765,24.9,80237.72,0.52,0.08907,0.00029,3.63763]
[1778288666010,24.9,80236.52,0.52,0.08872,0.00029,3.62683]
[1778288669031,24.89,80231.29,0.52,0.0872,0.00028,3.58028]
[1778288671044,24.89,80229.5,0.52,0.08642,0.00028,3.55194]
[1778288679853,24.88,80230.12,0.52,0.08653,0.00028,3.55524]
[1778288683129,24.88,80234.33,0.52,0.0877,0.00028,3.59116]
[1778288688163,24.87,80234.2,0.52,0.08761,0.00028,3.58863]
[1778288689033,24.87,80234.2,0.52,0.08761,0.00028,3.58863]
[1778288689170,24.87,80234.13,0.52,0.08759,0.00028,3.58774]
[1778288695213,24.86,80233.45,0.52,0.08725,0.00028,3.57749]
[1778288697660,24.85,80233.59,0.52,0.08726,0.00028,3.5779]
[1778288699488,24.85,80233.52,0.52,0.08719,0.00028,3.57568]
[1778288699496,24.85,80233.52,0.52,0.08719,0.00028,3.57568]
[1778288703446,24.84,80233.83,0.52,0.08723,0.00028,3.57678]
[1778288705277,24.83,80233.63,0.52,0.08707,0.00028,3.57183]
[1778288706746,24.83,80233.69,0.52,0.08706,0.00028,3.57155]
[1778288707475,24.83,80233.69,0.52,0.08706,0.00028,3.57155]
[1778288707551,24.83,80233.69,0.52,0.08706,0.00028,3.57155]
[1778288707574,24.82,80233.23,0.52,0.08685,0.00028,3.56515]
[1778288709517,24.82,80233.23,0.52,0.08685,0.00028,3.56515]
[1778288709522,24.82,80233.23,0.52,0.08685,0.00028,3.56515]
[1778288709618,24.81,80233.34,0.52,0.08683,0.00028,3.56453]
[1778288711144,24.81,80233.34,0.52,0.08683,0.00028,3.56453]
[1778288712944,24.81,80233.42,0.52,0.0868,0.00028,3.56364]
[1778288713065,24.81,80233.42,0.52,0.0868,0.00028,3.56364]
[1778288713643,24.81,80233.42,0.52,0.0868,0.00028,3.56364]
[1778288719381,24.8,80239.83,0.52,0.08859,0.00029,3.6186]
[1778288723410,24.8,80235.6,0.52,0.08738,0.00028,3.58165]
[1778288728444,24.8,80234.61,0.52,0.08711,0.00028,3.57327]
[1778288733766,24.8,80233.3,0.52,0.08649,0.00028,3.54976]
[1778288734148,24.8,80233.34,0.52,0.0865,0.00028,3.55017]
[1778288734581,24.8,80233.34,0.52,0.0865,0.00028,3.55017]
[1778288734861,24.8,80233.53,0.52,0.08656,0.00028,3.55198]
[1778288736192,24.8,80233.63,0.52,0.08659,0.00028,3.55285]
[1778288741535,24.81,80234.28,0.52,0.08679,0.00028,3.55895]
[1778288748591,24.81,80236.32,0.52,0.08738,0.00028,3.57723]
[1778288750598,24.81,80231.86,0.52,0.08612,0.00028,3.53853]
[1778288754603,24.81,80230.64,0.52,0.08579,0.00028,3.52833]
[1778288754703,24.81,80230.86,0.52,0.08585,0.00028,3.53008]
[1778288760772,24.81,80231.45,0.52,0.08599,0.00028,3.53444]
[1778288760773,24.81,80233.22,0.52,0.08648,0.00028,3.54968]
[1778288764868,24.8,80233.82,0.52,0.08663,0.00028,3.5542]
[1778288764969,24.8,80233.81,0.52,0.08663,0.00028,3.55411]
[1778288770489,24.8,80233.98,0.52,0.08665,0.00028,3.55473]
[1778288775773,24.8,80233.97,0.52,0.08661,0.00028,3.55363]
[1778288780811,24.79,80234.14,0.52,0.08663,0.00028,3.55428]
[1778288785864,24.79,80234.72,0.52,0.08677,0.00028,3.55865]
[1778288791889,24.79,80234.36,0.52,0.08637,0.00028,3.54198]
[1778288796924,24.78,80234.61,0.52,0.08642,0.00028,3.54333]
[1778288802622,24.78,80234.38,0.52,0.08633,0.00028,3.54067]
[1778288802723,24.78,80241.31,0.52,0.08829,0.00029,3.60078]
[1778288807834,24.78,80242.68,0.52,0.08866,0.00029,3.61226]
[1778288813035,24.77,80243.0,0.52,0.08868,0.00029,3.61271]
[1778288819077,24.76,80241.7,0.52,0.08825,0.00029,3.59953]
[1778288820131,24.76,80241.7,0.52,0.08825,0.00029,3.59953]
[1778288820843,24.76,80241.43,0.52,0.08816,0.00029,3.59687]
[1778288826129,24.76,80240.89,0.52,0.088,0.00029,3.59214]
[1778288832741,24.76,80239.65,0.52,0.08765,0.00029,3.58133]
[1778288832747,24.76,80239.65,0.52,0.08765,0.00029,3.58133]
[1778288838217,24.76,80239.08,0.52,0.08749,0.00029,3.57645]
[1778288848284,24.76,80238.35,0.52,0.08729,0.00029,3.57023]
[1778288855338,24.76,80237.56,0.52,0.08681,0.00028,3.55116]
[1778288856980,24.76,80237.12,0.52,0.08668,0.00028,3.54734]
[1778288862386,24.76,80230.94,0.52,0.08495,0.00028,3.49397]
[1778288867422,24.77,80230.91,0.52,0.08497,0.00028,3.49435]
[1778288868710,24.77,80230.91,0.52,0.08497,0.00028,3.49435]
[1778288868798,24.77,80230.91,0.52,0.08497,0.00028,3.49435]
[1778288875479,24.77,80232.0,0.52,0.08532,0.00028,3.50516]
[1778288880513,24.77,80228.65,0.52,0.0844,0.00028,3.47688]
[1778288885548,24.78,80232.05,0.52,0.08538,0.00028,3.50719]
[1778288890583,24.78,80232.34,0.52,0.08549,0.00028,3.51047]
[1778288895618,24.78,80237.56,0.52,0.08698,0.00028,3.55654]
[1778288900653,24.78,80239.05,0.52,0.08742,0.00029,3.56989]
[1778288905691,24.78,80242.07,0.52,0.08829,0.00029,3.59651]
[1778288910724,24.78,80241.42,0.52,0.0881,0.00029,3.59085]
[1778288917772,24.78,80240.04,0.52,0.08745,0.00029,3.56653]
[1778288922807,24.79,80239.15,0.52,0.0872,0.00029,3.55887]
[1778288927845,24.79,80238.86,0.52,0.08712,0.00029,3.55644]
[1778288932880,24.79,80239.23,0.52,0.08723,0.00029,3.55972]
[1778288938921,24.79,80238.93,0.52,0.08714,0.00029,3.55717]
[1778288943956,24.79,80238.44,0.52,0.08701,0.00028,3.55295]
[1778288951758,24.79,80238.13,0.52,0.08692,0.00028,3.55035]
[1778288957047,24.79,80239.68,0.52,0.08736,0.00029,3.56388]
[1778288962088,24.79,80239.53,0.52,0.08732,0.00029,3.5625]
[1778288967119,24.79,80239.04,0.52,0.08718,0.00029,3.55814]
[1778288972154,24.79,80242.8,0.52,0.08798,0.00029,3.5785]
[1778288977190,24.78,80242.55,0.52,0.0879,0.00029,3.57601]
[1778288982224,24.78,80241.8,0.52,0.08768,0.00029,3.56914]
[1778288985219,24.78,80241.57,0.52,0.08761,0.00029,3.56701]
[1778288985320,24.78,80241.44,0.52,0.08757,0.00029,3.56581]
[1778288992039,24.78,80240.67,0.52,0.08733,0.00029,3.55867]
[1778288997329,24.78,80240.55,0.52,0.08729,0.00029,3.5573]
[1778289002365,24.78,80240.11,0.52,0.08715,0.00029,3.55314]
[1778289007401,24.78,80239.91,0.52,0.08708,0.00029,3.55107]
[1778289013445,24.78,80239.43,0.52,0.08693,0.00029,3.54648]
[1778289018476,24.77,80239.09,0.52,0.08683,0.00028,3.54319]
[1778289023511,24.77,80238.9,0.52,0.08676,0.00028,3.54121]
[1778289029553,24.77,80238.18,0.52,0.08654,0.00028,3.53453]
[1778289034588,24.77,80238.7,0.52,0.08642,0.00028,3.52638]
[1778289041639,24.77,80238.43,0.52,0.08633,0.00028,3.52362]
[1778289048689,24.77,80238.65,0.52,0.08637,0.00028,3.52505]
[1778289053723,24.77,80238.25,0.52,0.08625,0.00028,3.52122]
[1778289062786,24.76,80238.25,0.52,0.08623,0.00028,3.52058]
[1778289068827,24.76,80237.83,0.52,0.0861,0.00028,3.51651]
[1778289073865,24.76,80237.96,0.52,0.08612,0.00028,3.51728]
[1778289075877,24.76,80249.5,0.52,0.08943,0.00029,3.61826]
[1778289078880,24.76,80249.35,0.52,0.08938,0.00029,3.61671]
[1778289078981,24.76,80248.7,0.52,0.08915,0.00029,3.60979]
[1778289084940,24.75,80248.55,0.52,0.08907,0.00029,3.60718]
[1778289092742,24.74,80247.92,0.52,0.08857,0.00029,3.58766]
[1778289098031,24.74,80247.73,0.52,0.08847,0.00029,3.58471]
[1778289104073,24.74,80247.26,0.52,0.08829,0.00029,3.57935]
[1778289109108,24.73,80247.86,0.52,0.08843,0.00029,3.58352]
[1778289114143,24.73,80247.18,0.52,0.0882,0.00029,3.57643]
[1778289120198,24.72,80246.95,0.52,0.08808,0.00029,3.57303]
[1778289125226,24.72,80247.74,0.52,0.08827,0.00029,3.57876]
[1778289131268,24.71,80248.31,0.52,0.08839,0.00029,3.58221]
[1778289133309,24.71,80248.3,0.52,0.08837,0.00029,3.5816]
[1778289133360,24.71,80249.01,0.52,0.08857,0.00029,3.58785]
[1778289135195,24.71,80249.01,0.52,0.08856,0.00029,3.58758]
[1778289135299,24.71,80257.07,0.52,0.09092,0.0003,3.65859]
[1778289140331,24.7,80257.92,0.52,0.09111,0.0003,3.66428]
[1778289145366,24.69,80260.18,0.52,0.09171,0.0003,3.68244]
[1778289150402,24.68,80261.13,0.52,0.09193,0.0003,3.68892]
[1778289152532,24.68,80261.13,0.52,0.09193,0.0003,3.68892]
[1778289153162,24.68,80261.43,0.52,0.09171,0.0003,3.67788]
[1778289163232,24.67,80262.28,0.52,0.09184,0.0003,3.68173]
[1778289166178,24.66,80262.36,0.52,0.09185,0.0003,3.68207]
[1778289170545,24.66,80269.85,0.52,0.09403,0.0003,3.74677]
[1778289175576,24.65,80273.22,0.52,0.09498,0.00031,3.77488]
[1778289176851,24.65,80273.22,0.52,0.09498,0.00031,3.77488]
[1778289176952,24.65,80275.44,0.52,0.09565,0.00031,3.79448]
[1778289181912,24.64,80276.89,0.52,0.09603,0.00031,3.8057]
[1778289182012,24.64,80277.47,0.52,0.09619,0.00031,3.81049]
[1778289185647,24.63,80282.62,0.52,0.09773,0.00031,3.85539]
[1778289190683,24.62,80283.17,0.52,0.09781,0.00031,3.85775]
[1778289195717,24.61,80283.57,0.52,0.09785,0.00031,3.85883]
[1778289199746,24.6,80287.65,0.52,0.09906,0.00032,3.89407]
[1778289200409,24.6,80287.65,0.52,0.09906,0.00032,3.89407]
[1778289200754,24.6,80287.44,0.52,0.09898,0.00032,3.8916]
[1778289205706,24.59,80290.33,0.52,0.09982,0.00032,3.91591]
[1778289205807,24.59,80290.55,0.52,0.09987,0.00032,3.91737]
[1778289209672,24.59,80290.55,0.52,0.09985,0.00032,3.9168]
[1778289209816,24.58,80291.14,0.52,0.09998,0.00032,3.92055]
[1778289210496,24.58,80291.14,0.52,0.09998,0.00032,3.92055]
[1778289211175,24.58,80291.67,0.52,0.09983,0.00032,3.91153]
[1778289211309,24.58,80291.67,0.52,0.09983,0.00032,3.91153]
[1778289212174,24.57,80290.36,0.52,0.09939,0.00032,3.89894]
[1778289217872,24.56,80291.24,0.52,0.09958,0.00032,3.9044]
[1778289222907,24.55,80294.05,0.52,0.10039,0.00032,3.92766]
[1778289227942,24.54,80294.69,0.52,0.1005,0.00032,3.93088]
[1778289229517,24.54,80294.69,0.52,0.1005,0.00032,3.93088]
[1778289229618,24.54,80294.75,0.52,0.10049,0.00032,3.93036]
[1778289230707,24.54,80294.75,0.52,0.10049,0.00032,3.93036]
[1778289230808,24.54,80294.8,0.52,0.10048,0.00032,3.9303]
[1778289231559,24.54,80294.8,0.52,0.10048,0.00032,3.9303]
[1778289231660,24.54,80294.82,0.52,0.10047,0.00032,3.92995]
[1778289235273,24.53,80294.87,0.52,0.10045,0.00032,3.92936]
[1778289236057,24.53,80294.92,0.52,0.10043,0.00032,3.92876]
[1778289237988,24.53,80294.92,0.52,0.10043,0.00032,3.92876]
[1778289238019,24.52,80295.0,0.52,0.10042,0.00032,3.92845]
[1778289241055,24.52,80295.19,0.52,0.10044,0.00032,3.92916]
[1778289241155,24.52,80295.24,0.52,0.10042,0.00032,3.92857]
[1778289248081,24.5,80295.67,0.52,0.10043,0.00032,3.92886]
[1778289253117,24.49,80296.14,0.52,0.10049,0.00032,3.93059]
[1778289260166,24.48,80296.09,0.52,0.10035,0.00032,3.92655]
[1778289267215,24.46,80295.87,0.52,0.10016,0.00032,3.92099]
[1778289272251,24.46,80296.09,0.52,0.09986,0.00032,3.90772]
[1778289276482,24.45,80296.22,0.52,0.09984,0.00032,3.90701]
[1778289276520,24.45,80296.22,0.52,0.09984,0.00032,3.90701]
[1778289277286,24.45,80296.3,0.52,0.09984,0.00032,3.90728]
[1778289284077,24.44,80297.12,0.52,0.10001,0.00032,3.91201]
[1778289294146,24.42,80297.75,0.52,0.10003,0.00032,3.91274]
[1778289296512,24.41,80297.74,0.52,0.10001,0.00032,3.91219]
[1778289296558,24.41,80297.74,0.52,0.10001,0.00032,3.91219]
[1778289296612,24.41,80308.32,0.52,0.10345,0.00033,4.0101]
[1778289297401,24.41,80308.32,0.52,0.10345,0.00033,4.0101]
[1778289297433,24.41,80308.32,0.52,0.10345,0.00033,4.0101]
[1778289297501,24.41,80308.51,0.52,0.10349,0.00033,4.01129]
[1778289299707,24.41,80308.06,0.52,0.10332,0.00033,4.00649]
[1778289299762,24.41,80308.06,0.52,0.10332,0.00033,4.00649]
[1778289299808,24.41,80308.02,0.52,0.10329,0.00033,4.00552]
[1778289301310,24.41,80308.02,0.52,0.10329,0.00033,4.00552]
[1778289301431,24.41,80308.02,0.52,0.10329,0.00033,4.00552]
[1778289301915,24.41,80308.02,0.52,0.10329,0.00033,4.00552]
[1778289301935,24.41,80308.02,0.52,0.10329,0.00033,4.00552]
[1778289303509,24.4,80307.89,0.52,0.10318,0.00033,4.00252]
[1778289303561,24.4,80307.89,0.52,0.10318,0.00033,4.00252]
[1778289304216,24.39,80309.94,0.52,0.10382,0.00033,4.02048]
[1778289309512,24.38,80311.5,0.52,0.10422,0.00033,4.03197]
[1778289314547,24.37,80313.91,0.52,0.10491,0.00033,4.05135]
[1778289319581,24.36,80314.56,0.52,0.10501,0.00033,4.05411]
[1778289324356,24.34,80320.34,0.52,0.10683,0.00034,4.10517]
[1778289326304,24.34,80320.11,0.52,0.10675,0.00034,4.10299]
[1778289326349,24.34,80320.11,0.52,0.10675,0.00034,4.10299]
[1778289327023,24.34,80321.49,0.52,0.10719,0.00034,4.11529]
[1778289327069,24.34,80321.49,0.52,0.10719,0.00034,4.11529]
[1778289327172,24.34,80325.11,0.52,0.1084,0.00034,4.14879]
[1778289327681,24.34,80325.11,0.52,0.1084,0.00034,4.14879]
[1778289327723,24.34,80325.11,0.52,0.1084,0.00034,4.14879]
[1778289327745,24.33,80325.23,0.52,0.10841,0.00034,4.14912]
[1778289332262,24.33,80326.36,0.52,0.10871,0.00034,4.15742]
[1778289334517,24.32,80328.46,0.52,0.10906,0.00035,4.16194]
[1778289334688,24.31,80329.0,0.52,0.10922,0.00035,4.16626]
[1778289339810,24.3,80330.62,0.52,0.10966,0.00035,4.17838]
[1778289339829,24.3,80331.06,0.52,0.10978,0.00035,4.18175]
[1778289345766,24.28,80331.1,0.52,0.10961,0.00035,4.17717]
[1778289350539,24.27,80331.26,0.52,0.10955,0.00035,4.17539]
[1778289356843,24.24,80328.15,0.52,0.10827,0.00034,4.14021]
[1778289358858,24.24,80322.03,0.52,0.10612,0.00034,4.08054]
[1778289364900,24.22,80318.7,0.52,0.10485,0.00034,4.04496]
[1778289369935,24.21,80318.2,0.52,0.10456,0.00034,4.03691]
[1778289374970,24.2,80313.11,0.52,0.10275,0.00033,3.98563]
[1778289379951,24.19,80310.01,0.52,0.10164,0.00033,3.95417]
[1778289380052,24.19,80309.97,0.52,0.10161,0.00033,3.95324]
[1778289383030,24.18,80305.92,0.52,0.10022,0.00033,3.91365]
[1778289385432,24.18,80303.7,0.52,0.09948,0.00032,3.89242]
[1778289386051,24.18,80302.36,0.52,0.09901,0.00032,3.87902]
[1778289391085,24.17,80300.98,0.52,0.09822,0.00032,3.85123]
[1778289397127,24.16,80299.82,0.52,0.09776,0.00032,3.83796]
[1778289399504,24.16,80299.82,0.52,0.09776,0.00032,3.83796]
[1778289399605,24.15,80299.66,0.52,0.09766,0.00032,3.83525]
[1778289405184,24.15,80299.53,0.52,0.09755,0.00032,3.83204]
[1778289406126,24.15,80299.53,0.52,0.09755,0.00032,3.83204]
[1778289406191,24.15,80296.66,0.52,0.09662,0.00032,3.80499]
[1778289407684,24.14,80294.0,0.52,0.09576,0.00032,3.78001]
[1778289408205,24.14,80290.17,0.52,0.09454,0.00031,3.74434]
[1778289413239,24.14,80289.42,0.52,0.09426,0.00031,3.73614]
[1778289415276,24.14,80287.47,0.52,0.09364,0.00031,3.71774]
[1778289415357,24.14,80286.62,0.52,0.09337,0.00031,3.70972]
[1778289420293,24.13,80282.72,0.52,0.09213,0.00031,3.67314]
[1778289425324,24.13,80279.64,0.52,0.09116,0.00031,3.64443]
[1778289430360,24.13,80277.44,0.52,0.09048,0.0003,3.62416]
[1778289439422,24.13,80279.62,0.52,0.09113,0.00031,3.64356]
[1778289445204,24.13,80280.9,0.52,0.09152,0.00031,3.65498]
[1778289451505,24.13,80281.51,0.52,0.09142,0.00031,3.64754]
[1778289456541,24.12,80281.91,0.52,0.09153,0.00031,3.65098]
[1778289461576,24.12,80281.7,0.52,0.09146,0.00031,3.64891]
[1778289466611,24.12,80281.85,0.52,0.09151,0.00031,3.65014]
[1778289471646,24.12,80282.23,0.52,0.09162,0.00031,3.65347]
[1778289476682,24.12,80282.59,0.52,0.09172,0.00031,3.65663]
[1778289481716,24.12,80283.0,0.52,0.09179,0.00031,3.65863]
[1778289485486,24.11,80290.12,0.52,0.09394,0.00031,3.72202]
[1778289489778,24.11,80285.07,0.52,0.09235,0.00031,3.67525]
[1778289495556,24.11,80281.3,0.52,0.09118,0.00031,3.64059]
[1778289501859,24.11,80279.73,0.52,0.09071,0.00031,3.62635]
[1778289508908,24.11,80278.77,0.52,0.09042,0.0003,3.61783]
[1778289514138,24.11,80278.43,0.52,0.09005,0.0003,3.60227]
[1778289514153,24.11,80280.32,0.52,0.09063,0.00031,3.61949]
[1778289514701,24.11,80280.32,0.52,0.09063,0.00031,3.61949]
[1778289514966,24.11,80280.32,0.52,0.09063,0.00031,3.61952]
[1778289516351,24.11,80280.32,0.52,0.09063,0.00031,3.61952]
[1778289516452,24.11,80281.41,0.52,0.09096,0.00031,3.62947]
[1778289519395,24.11,80281.41,0.52,0.09096,0.00031,3.62948]
[1778289519498,24.11,80282.24,0.52,0.09122,0.00031,3.63705]
[1778289520160,24.11,80282.24,0.52,0.09122,0.00031,3.63705]
[1778289520261,24.11,80282.23,0.52,0.09121,0.00031,3.63696]
[1778289525766,24.11,80281.76,0.52,0.09107,0.00031,3.63269]
[1778289531063,24.11,80280.75,0.52,0.09076,0.00031,3.62354]
[1778289536098,24.11,80281.68,0.52,0.09105,0.00031,3.63208]
[1778289541133,24.11,80281.23,0.52,0.09091,0.00031,3.62801]
[1778289546173,24.11,80281.15,0.52,0.09089,0.00031,3.62732]
[1778289553222,24.11,80283.25,0.52,0.09153,0.00031,3.64644]
[1778289558259,24.11,80284.47,0.52,0.0919,0.00031,3.65745]
[1778289564300,24.11,80283.98,0.52,0.09174,0.00031,3.65275]
[1778289569336,24.11,80287.49,0.52,0.09282,0.00031,3.6846]
[1778289575075,24.11,80287.91,0.52,0.09267,0.00031,3.67546]
[1778289575175,24.1,80287.12,0.52,0.09241,0.00031,3.66796]
[1778289586454,24.1,80283.7,0.52,0.09132,0.00031,3.6358]
[1778289591041,24.1,80283.14,0.52,0.09115,0.00031,3.63056]
[1778289592242,24.1,80282.53,0.52,0.09096,0.00031,3.62488]
[1778289592321,24.1,80282.53,0.52,0.09096,0.00031,3.62488]
[1778289592497,24.1,80282.18,0.52,0.09085,0.00031,3.62157]
[1778289597532,24.1,80280.36,0.52,0.09028,0.0003,3.60475]
[1778289603575,24.1,80279.75,0.52,0.09009,0.0003,3.59894]
[1778289608611,24.1,80279.31,0.52,0.08994,0.0003,3.59472]
[1778289613647,24.1,80278.61,0.52,0.08972,0.0003,3.58817]
[1778289618682,24.1,80278.42,0.52,0.08966,0.0003,3.58624]
[1778289623717,24.09,80278.64,0.52,0.08972,0.0003,3.58804]
[1778289630766,24.09,80278.09,0.52,0.08954,0.0003,3.58273]
[1778289636537,24.09,80277.35,0.52,0.08904,0.0003,3.56324]
[1778289641844,24.09,80277.31,0.52,0.08902,0.0003,3.56277]
[1778289646878,24.09,80277.82,0.52,0.08917,0.0003,3.56724]
[1778289652921,24.09,80277.51,0.52,0.08907,0.0003,3.56426]
[1778289662991,24.09,80276.81,0.52,0.08885,0.0003,3.55773]
[1778289666169,24.09,80276.81,0.52,0.08885,0.0003,3.55773]
[1778289666229,24.09,80276.81,0.52,0.08885,0.0003,3.55773]
[1778289666269,24.09,80276.9,0.52,0.08888,0.0003,3.55847]
[1778289669910,24.09,80276.9,0.52,0.08888,0.0003,3.55845]
[1778289670011,24.09,80276.86,0.52,0.08886,0.0003,3.55802]
[1778289673640,24.09,80276.86,0.52,0.08886,0.0003,3.55802]
[1778289673674,24.09,80276.86,0.52,0.08886,0.0003,3.55802]
[1778289673649,24.09,80276.71,0.52,0.08882,0.0003,3.55659]
[1778289677471,24.09,80276.71,0.52,0.08882,0.0003,3.55659]
[1778289677503,24.09,80277.19,0.52,0.08896,0.0003,3.56089]
[1778289678349,24.09,80277.19,0.52,0.08896,0.0003,3.56089]
[1778289678450,24.09,80277.13,0.52,0.08894,0.0003,3.56033]
[1778289684141,24.09,80277.87,0.52,0.08916,0.0003,3.56696]
[1778289689177,24.09,80277.69,0.52,0.08911,0.0003,3.56528]
[1778289694187,24.09,80277.58,0.52,0.0888,0.0003,3.55167]
[1778289694632,24.09,80273.02,0.52,0.08743,0.0003,3.51057]
[1778289695480,24.09,80273.02,0.52,0.08743,0.0003,3.51057]
[1778289700205,24.09,80268.71,0.52,0.08617,0.0003,3.47237]
[1778289703277,24.09,80261.82,0.52,0.08417,0.00029,3.41162]
[1778289704305,24.09,80261.82,0.52,0.08417,0.00029,3.41162]
[1778289704319,24.09,80261.85,0.52,0.08419,0.00029,3.41213]
[1778289709320,24.1,80259.01,0.52,0.08341,0.00029,3.38827]
[1778289711137,24.1,80258.78,0.52,0.08335,0.00029,3.3865]
[1778289711401,24.1,80258.78,0.52,0.08336,0.00029,3.38677]
[1778289712511,24.1,80252.43,0.52,0.08155,0.00028,3.33112]
[1778289720465,24.11,80250.57,0.52,0.08112,0.00028,3.31777]
[1778289725501,24.12,80249.86,0.52,0.08098,0.00028,3.31347]
[1778289731543,24.13,80246.78,0.52,0.0802,0.00028,3.28894]
[1778289734563,24.13,80241.7,0.52,0.07883,0.00028,3.24611]
[1778289739599,24.14,80239.95,0.52,0.07843,0.00027,3.23378]
[1778289744633,24.15,80243.15,0.52,0.07939,0.00028,3.26368]
[1778289745640,24.15,80247.88,0.52,0.08071,0.00028,3.30479]
[1778289747655,24.16,80252.24,0.52,0.08197,0.00028,3.34386]
[1778289752689,24.16,80251.95,0.52,0.08166,0.00028,3.33031]
[1778289758731,24.17,80251.98,0.52,0.08173,0.00028,3.33221]
[1778289763766,24.17,80254.45,0.52,0.08247,0.00029,3.35509]
[1778289769808,24.18,80253.62,0.52,0.08228,0.00028,3.34916]
[1778289774843,24.18,80250.91,0.52,0.08154,0.00028,3.32661]
[1778289777168,24.18,80250.8,0.52,0.08153,0.00028,3.32615]
[1778289777525,24.18,80251.02,0.52,0.08159,0.00028,3.32808]
[1778289782900,24.19,80248.03,0.52,0.0808,0.00028,3.30356]
[1778289788942,24.19,80247.18,0.52,0.08062,0.00028,3.29795]
[1778289790461,24.19,80247.18,0.52,0.08062,0.00028,3.29795]
[1778289790536,24.2,80245.31,0.52,0.08011,0.00028,3.28201]
[1778289795991,24.2,80241.44,0.52,0.0791,0.00028,3.25065]
[1778289797850,24.2,80241.44,0.52,0.0791,0.00028,3.25065]
[1778289798005,24.21,80240.74,0.52,0.07893,0.00028,3.2454]
[1778289803042,24.21,80237.19,0.52,0.07803,0.00027,3.21691]
[1778289804728,24.21,80237.19,0.52,0.07803,0.00027,3.21691]
[1778289804829,24.22,80234.98,0.52,0.07746,0.00027,3.19893]
[1778289805605,24.22,80234.98,0.52,0.07746,0.00027,3.19893]
[1778289805706,24.22,80235.25,0.52,0.07754,0.00027,3.20173]
[1778289807645,24.22,80235.25,0.52,0.07754,0.00027,3.20173]
[1778289807735,24.22,80233.84,0.52,0.07719,0.00027,3.19068]
[1778289808136,24.22,80233.84,0.52,0.07719,0.00027,3.19068]
[1778289808846,24.22,80233.84,0.52,0.07719,0.00027,3.19068]
[1778289808180,24.22,80233.16,0.52,0.07701,0.00027,3.18487]
[1778289809084,24.23,80233.01,0.52,0.07699,0.00027,3.18412]
[1778289811099,24.23,80230.66,0.52,0.07613,0.00027,3.153]
[1778289816133,24.24,80231.37,0.52,0.07641,0.00027,3.16179]
[1778289825196,24.26,80228.94,0.52,0.07591,0.00027,3.14614]
[1778289830231,24.27,80228.98,0.52,0.07601,0.00027,3.14924]
[1778289835271,24.28,80228.94,0.52,0.07609,0.00027,3.15162]
[1778289841308,24.29,80228.66,0.52,0.07611,0.00027,3.15248]
[1778289846343,24.3,80228.02,0.52,0.07603,0.00027,3.14975]
[1778289853406,24.31,80227.96,0.52,0.07608,0.00027,3.15138]
[1778289859433,24.33,80227.36,0.52,0.07607,0.00027,3.15108]
[1778289867317,24.34,80226.91,0.52,0.07602,0.00027,3.14943]
[1778289867395,24.34,80226.91,0.52,0.07602,0.00027,3.14943]
[1778289867490,24.34,80227.35,0.52,0.0762,0.00027,3.15529]
[1778289872525,24.35,80227.06,0.52,0.07595,0.00027,3.14329]
[1778289877565,24.36,80227.83,0.52,0.07624,0.00027,3.15247]
[1778289880057,24.37,80228.13,0.52,0.07634,0.00027,3.15553]
[1778289880157,24.37,80228.24,0.52,0.0764,0.00027,3.1575]
[1778289884401,24.37,80228.29,0.52,0.07645,0.00027,3.15896]
[1778289884614,24.38,80228.62,0.52,0.07657,0.00027,3.16279]
[1778289886411,24.38,80228.62,0.52,0.07657,0.00027,3.16279]
[1778289886512,24.38,80228.59,0.52,0.07659,0.00027,3.16355]
[1778289892670,24.39,80228.69,0.52,0.07672,0.00027,3.16744]
[1778289897706,24.4,80228.42,0.52,0.07672,0.00027,3.16768]
[1778289902741,24.41,80228.4,0.52,0.0768,0.00027,3.17002]
[1778289908783,24.42,80228.54,0.52,0.07695,0.00027,3.17466]
[1778289918514,24.44,80228.56,0.52,0.07709,0.00027,3.17922]
[1778289921127,24.44,80228.56,0.52,0.07709,0.00027,3.17922]
[1778289921871,24.45,80228.57,0.52,0.07716,0.00027,3.18122]
[1778289923699,24.45,80228.58,0.52,0.07717,0.00027,3.18179]
[1778289923888,24.45,80228.41,0.52,0.07714,0.00027,3.18083]
[1778289925095,24.45,80228.46,0.52,0.07717,0.00027,3.18173]
[1778289931945,24.47,80229.59,0.52,0.07732,0.00027,3.18228]
[1778289935459,24.47,80229.68,0.52,0.07734,0.00027,3.18306]
[1778289938477,24.46,80228.78,0.52,0.07709,0.00027,3.17503]
[1778289942727,24.46,80229.17,0.52,0.07716,0.00027,3.17731]
[1778289943296,24.46,80229.06,0.52,0.07712,0.00027,3.17618]
[1778289944031,24.46,80231.88,0.52,0.0779,0.00027,3.20053]
[1778289945641,24.46,80234.34,0.52,0.07858,0.00027,3.22188]
[1778289946041,24.46,80234.37,0.52,0.0786,0.00027,3.22254]
[1778289947976,24.47,80234.65,0.52,0.07869,0.00027,3.22534]
[1778289948733,24.47,80236.16,0.52,0.07912,0.00027,3.23861]
[1778289950408,24.47,80236.1,0.52,0.07911,0.00027,3.23848]
[1778289950509,24.47,80234.69,0.52,0.07874,0.00027,3.22684]
[1778289951226,24.47,80234.69,0.52,0.07874,0.00027,3.22684]
[1778289951888,24.47,80234.69,0.52,0.07874,0.00027,3.22684]
[1778289961149,24.49,80233.08,0.52,0.07845,0.00027,3.21764]
[1778289966184,24.5,80232.85,0.52,0.07845,0.00027,3.21775]
[1778289973233,24.51,80233.47,0.52,0.07871,0.00027,3.22585]
[1778289978943,24.51,80233.85,0.52,0.07889,0.00027,3.23142]
[1778289984309,24.52,80233.68,0.52,0.0789,0.00027,3.2319]
[1778289990351,24.53,80233.57,0.52,0.07895,0.00027,3.23326]
[1778289999085,24.54,80233.15,0.52,0.07868,0.00027,3.22088]
[1778290004451,24.55,80233.08,0.52,0.07873,0.00027,3.22224]
[1778290009489,24.56,80233.59,0.52,0.07893,0.00027,3.22852]
[1778290018552,24.57,80233.2,0.52,0.07893,0.00027,3.22862]
[1778290023591,24.58,80241.56,0.52,0.0813,0.00028,3.30183]
[1778290028626,24.58,80244.9,0.52,0.08227,0.00028,3.33171]
[1778290033663,24.59,80244.29,0.52,0.08213,0.00028,3.32748]
[1778290038697,24.59,80245.04,0.52,0.08238,0.00028,3.33493]
[1778290043732,24.59,80244.18,0.52,0.08216,0.00028,3.3284]
[1778290049774,24.6,80243.7,0.52,0.08206,0.00028,3.32532]
[1778290056822,24.6,80243.28,0.52,0.08171,0.00028,3.31046]
[1778290067903,24.61,80242.72,0.52,0.08162,0.00028,3.30762]
[1778290072938,24.61,80244.0,0.52,0.08201,0.00028,3.31945]
[1778290075128,24.61,80245.31,0.52,0.08238,0.00028,3.33089]
[1778290080994,24.62,80251.26,0.52,0.08409,0.00029,3.38307]
[1778290087067,24.62,80253.85,0.52,0.08485,0.00029,3.40596]
[1778290094115,24.62,80253.57,0.52,0.08478,0.00029,3.40388]
[1778290099149,24.62,80254.56,0.52,0.08507,0.00029,3.41271]
[1778290104185,24.62,80254.66,0.52,0.08511,0.00029,3.41379]
[1778290110040,24.62,80254.73,0.52,0.08513,0.00029,3.41455]
[1778290110375,24.62,80262.69,0.52,0.08746,0.00029,3.48437]
[1778290115564,24.62,80266.31,0.52,0.08824,0.0003,3.50328]
[1778290118456,24.62,80268.16,0.52,0.08878,0.0003,3.51932]
[1778290118479,24.62,80268.16,0.52,0.08878,0.0003,3.51932]
[1778290118547,24.62,80268.24,0.52,0.0888,0.0003,3.51991]
[1778290122812,24.62,80268.08,0.52,0.08874,0.0003,3.51816]
[1778290130019,24.61,80265.93,0.52,0.08807,0.0003,3.49835]
[1778290135410,24.61,80268.08,0.52,0.0887,0.0003,3.51685]
[1778290137311,24.61,80268.48,0.52,0.08881,0.0003,3.52026]
[1778290137340,24.61,80268.48,0.52,0.08881,0.0003,3.52026]
[1778290137424,24.61,80266.85,0.52,0.08832,0.0003,3.50574]
[1778290141451,24.61,80262.71,0.52,0.08709,0.00029,3.46897]
[1778290142562,24.61,80253.82,0.52,0.0845,0.00029,3.39115]
[1778290144490,24.61,80249.02,0.52,0.08314,0.00028,3.34972]
[1778290150158,24.61,80245.75,0.52,0.08225,0.00028,3.32252]
[1778290154495,24.62,80247.26,0.52,0.08269,0.00028,3.33608]
[1778290154536,24.62,80247.26,0.52,0.08269,0.00028,3.33608]
[1778290154596,24.62,80247.71,0.52,0.08282,0.00028,3.34014]
[1778290156749,24.62,80247.71,0.52,0.08282,0.00028,3.34014]
[1778290162160,24.62,80248.46,0.52,0.08307,0.00028,3.34763]
[1778290166413,24.62,80248.69,0.52,0.08314,0.00028,3.34995]
[1778290166514,24.63,80249.49,0.52,0.08339,0.00028,3.35749]
[1778290171668,24.63,80249.88,0.52,0.08326,0.00028,3.34908]
[1778290176700,24.63,80250.47,0.52,0.08345,0.00029,3.355]
[1778290181735,24.63,80249.17,0.52,0.08311,0.00028,3.34459]
[1778290183127,24.63,80249.17,0.52,0.08311,0.00028,3.34459]
[1778290183228,24.64,80249.84,0.52,0.08331,0.00028,3.35073]
[1778290189234,24.64,80249.91,0.52,0.08334,0.00028,3.35151]
[1778290189335,24.64,80250.33,0.52,0.08348,0.00029,3.35599]
[1778290193558,24.64,80249.59,0.52,0.08328,0.00028,3.34993]
[1778290193823,24.64,80250.21,0.52,0.08347,0.00028,3.35564]
[1778290195143,24.64,80250.21,0.52,0.08347,0.00028,3.35564]
[1778290195244,24.64,80250.54,0.52,0.08358,0.00029,3.35883]
[1778290200509,24.65,80249.61,0.52,0.08334,0.00028,3.35165]
[1778290206086,24.65,80249.65,0.52,0.08338,0.00028,3.35271]
[1778290206187,24.65,80249.31,0.52,0.08329,0.00028,3.35014]
[1778290211953,24.65,80249.64,0.52,0.08342,0.00028,3.35391]
[1778290217219,24.66,80249.94,0.52,0.08353,0.00028,3.35722]
[1778290217320,24.66,80250.16,0.52,0.0836,0.00029,3.35948]
[1778290219750,24.66,80250.18,0.52,0.08361,0.00029,3.35982]
[1778290220013,24.66,80251.37,0.52,0.08396,0.00029,3.3703]
[1778290220584,24.66,80251.37,0.52,0.08396,0.00029,3.3703]
[1778290221016,24.66,80253.86,0.52,0.08468,0.00029,3.39205]
[1778290227058,24.66,80255.05,0.52,0.08504,0.00029,3.40301]
[1778290232093,24.66,80254.93,0.52,0.08474,0.00029,3.3898]
[1778290233100,24.66,80258.78,0.52,0.08586,0.00029,3.42342]
[1778290238135,24.67,80260.21,0.52,0.08629,0.00029,3.43608]
[1778290243170,24.67,80262.3,0.52,0.0869,0.00029,3.45442]
[1778290246191,24.67,80267.1,0.52,0.08831,0.0003,3.49649]
[1778290253240,24.66,80266.17,0.52,0.08802,0.0003,3.48777]
[1778290258275,24.66,80266.53,0.52,0.08811,0.0003,3.49058]
[1778290264317,24.66,80268.56,0.52,0.0887,0.0003,3.50785]
[1778290268356,24.66,80273.79,0.52,0.09025,0.0003,3.55367]
[1778290273380,24.65,80276.5,0.52,0.09105,0.0003,3.57706]
[1778290277789,24.65,80279.15,0.52,0.09184,0.00031,3.60024]
[1778290278336,24.65,80279.9,0.52,0.09206,0.00031,3.60663]
[1778290278451,24.65,80279.9,0.52,0.09206,0.00031,3.60663]
[1778290278485,24.65,80299.06,0.52,0.09807,0.00032,3.77968]
[1778290279806,24.65,80299.06,0.52,0.09807,0.00032,3.77968]
[1778290279908,24.65,80301.77,0.52,0.09893,0.00032,3.80402]
[1778290280585,24.65,80301.77,0.52,0.09893,0.00032,3.80402]
[1778290281299,24.65,80301.77,0.52,0.09893,0.00032,3.80402]
[1778290286318,24.64,80296.87,0.52,0.09725,0.00032,3.7562]
[1778290289228,24.64,80296.87,0.52,0.09725,0.00032,3.7562]
[1778290289250,24.63,80294.49,0.52,0.09644,0.00032,3.73322]
[1778290289951,24.63,80294.49,0.52,0.09644,0.00032,3.73322]
[1778290290595,24.63,80294.49,0.52,0.09644,0.00032,3.73322]
[1778290298336,24.62,80294.85,0.52,0.09618,0.00032,3.72083]
[1778290300506,24.62,80295.91,0.52,0.09647,0.00032,3.72917]
[1778290301351,24.61,80296.95,0.52,0.09675,0.00032,3.73736]
[1778290302299,24.61,80296.95,0.52,0.09675,0.00032,3.73736]
[1778290302341,24.61,80296.95,0.52,0.09675,0.00032,3.73736]
[1778290302400,24.61,80298.09,0.52,0.0971,0.00032,3.74728]
[1778290306215,24.61,80298.49,0.52,0.0972,0.00032,3.75003]
[1778290308625,24.6,80305.56,0.52,0.09941,0.00033,3.81275]
[1778290311648,24.59,80309.51,0.52,0.10065,0.00033,3.8475]
[1778290313397,24.59,80309.51,0.52,0.10065,0.00033,3.8475]
[1778290318695,24.58,80313.2,0.52,0.10173,0.00033,3.87784]
[1778290319794,24.58,80313.2,0.52,0.10173,0.00033,3.87784]
[1778290319847,24.58,80313.2,0.52,0.10173,0.00033,3.87784]
[1778290319948,24.58,80313.84,0.52,0.10193,0.00033,3.88324]
[1778290322373,24.57,80318.7,0.52,0.10349,0.00034,3.92667]
[1778290322504,24.57,80318.7,0.52,0.10349,0.00034,3.92667]
[1778290322542,24.57,80318.7,0.52,0.10349,0.00034,3.92667]
[1778290322723,24.57,80318.7,0.52,0.10349,0.00034,3.92667]
[1778290327652,24.56,80320.38,0.52,0.10397,0.00034,3.94001]
[1778290332794,24.55,80321.66,0.52,0.10427,0.00034,3.94837]
[1778290333588,24.55,80321.66,0.52,0.10427,0.00034,3.94837]
[1778290333625,24.55,80321.66,0.52,0.10427,0.00034,3.94837]
[1778290338836,24.53,80323.96,0.52,0.10493,0.00034,3.96636]
[1778290343871,24.52,80325.81,0.52,0.10545,0.00034,3.98072]
[1778290348906,24.51,80325.28,0.52,0.10516,0.00034,3.97281]
[1778290355961,24.5,80325.66,0.52,0.10485,0.00034,3.95912]
[1778290362003,24.48,80325.93,0.52,0.10481,0.00034,3.95829]
[1778290364024,24.48,80330.02,0.52,0.10617,0.00034,3.99549]
[1778290368581,24.47,80329.7,0.52,0.10597,0.00034,3.99009]
[1778290368582,24.47,80329.7,0.52,0.10597,0.00034,3.99009]
[1778290369058,24.47,80330.31,0.52,0.10616,0.00034,3.99523]
[1778290370065,24.46,80335.38,0.52,0.10789,0.00035,4.04235]
[1778290370586,24.46,80335.38,0.52,0.10789,0.00035,4.04235]
[1778290370934,24.46,80335.38,0.52,0.10789,0.00035,4.04235]
[1778290370966,24.46,80335.38,0.52,0.10789,0.00035,4.04235]
[1778290371175,24.46,80339.59,0.52,0.10934,0.00035,4.08147]
[1778290379130,24.44,80338.93,0.52,0.1089,0.00035,4.06953]
[1778290383741,24.43,80339.54,0.52,0.109,0.00035,4.07249]
[1778290383749,24.43,80339.54,0.52,0.109,0.00035,4.07249]
[1778290384580,24.43,80339.67,0.52,0.10902,0.00035,4.07302]
[1778290385070,24.43,80339.67,0.52,0.10902,0.00035,4.07302]
[1778290389448,24.41,80340.64,0.52,0.10926,0.00035,4.0794]
[1778290389531,24.41,80340.52,0.52,0.10916,0.00035,4.07686]
[1778290390212,24.41,80340.81,0.52,0.10927,0.00035,4.07961]
[1778290391217,24.41,80350.05,0.52,0.11252,0.00036,4.16687]
[1778290392980,24.4,80351.89,0.52,0.11316,0.00036,4.18365]
[1778290392990,24.4,80351.89,0.52,0.11316,0.00036,4.18365]
[1778290393670,24.4,80353.19,0.52,0.11359,0.00036,4.19526]
[1778290393886,24.4,80353.19,0.52,0.11359,0.00036,4.19526]
[1778290393984,24.4,80353.19,0.52,0.11359,0.00036,4.19526]
[1778290394160,24.4,80353.19,0.52,0.11359,0.00036,4.19526]
[1778290394411,24.39,80367.5,0.52,0.11879,0.00037,4.33128]
[1778290394696,24.39,80367.5,0.52,0.11879,0.00037,4.33128]
[1778290394738,24.39,80367.5,0.52,0.11879,0.00037,4.33128]
[1778290395346,24.39,80367.5,0.52,0.11879,0.00037,4.33128]
[1778290396223,24.39,80369.84,0.52,0.11962,0.00038,4.35291]
[1778290396253,24.39,80369.84,0.52,0.11962,0.00038,4.35291]
[1778290396283,24.39,80369.84,0.52,0.11962,0.00038,4.35291]
[1778290396315,24.39,80369.84,0.52,0.11962,0.00038,4.35291]
[1778290396323,24.38,80370.39,0.52,0.11979,0.00038,4.3572]
[1778290396694,24.38,80370.39,0.52,0.11979,0.00038,4.3572]
[1778290398440,24.38,80369.65,0.52,0.11947,0.00038,4.34898]
[1778290398461,24.38,80369.65,0.52,0.11947,0.00038,4.34898]
[1778290399130,24.38,80369.78,0.52,0.11948,0.00038,4.34921]
[1778290399391,24.38,80369.78,0.52,0.11948,0.00038,4.34921]
[1778290399492,24.37,80370.98,0.52,0.11989,0.00038,4.35979]
[1778290405319,24.35,80371.88,0.52,0.11998,0.00038,4.36226]
[1778290410310,24.33,80369.78,0.52,0.11907,0.00037,4.33872]
[1778290410493,24.33,80369.78,0.52,0.11907,0.00037,4.33872]
[1778290411661,24.32,80367.59,0.52,0.11783,0.00037,4.30093]
[1778290415202,24.31,80366.21,0.52,0.11724,0.00037,4.28553]
[1778290420423,24.29,80361.49,0.52,0.11522,0.00037,4.23291]
[1778290425458,24.27,80358.44,0.52,0.11392,0.00036,4.19875]
[1778290425993,24.27,80358.44,0.52,0.11392,0.00036,4.19875]
[1778290431501,24.24,80358.06,0.52,0.11357,0.00036,4.18944]
[1778290434521,24.23,80352.34,0.52,0.1114,0.00036,4.13171]
[1778290436245,24.23,80351.86,0.52,0.11119,0.00036,4.12624]
[1778290436536,24.23,80351.71,0.52,0.11111,0.00036,4.12395]
[1778290442202,24.21,80352.15,0.52,0.1111,0.00036,4.12392]
[1778290447613,24.19,80344.8,0.52,0.1083,0.00035,4.04863]
[1778290450030,24.19,80342.49,0.52,0.10746,0.00035,4.0259]
[1778290450132,24.19,80342.04,0.52,0.10728,0.00035,4.02092]
[1778290452284,24.18,80342.04,0.52,0.10725,0.00035,4.02023]
[1778290452329,24.18,80342.04,0.52,0.10725,0.00035,4.02023]
[1778290452367,24.18,80338.13,0.52,0.10586,0.00035,3.98239]
[1778290457546,24.17,80336.39,0.52,0.10517,0.00035,3.96344]
[1778290457692,24.17,80336.83,0.52,0.10528,0.00035,3.96642]
[1778290460482,24.16,80337.21,0.52,0.10539,0.00035,3.96944]
[1778290460495,24.16,80338.45,0.52,0.10578,0.00035,3.98001]
[1778290460863,24.16,80338.45,0.52,0.10578,0.00035,3.98001]
[1778290462666,24.15,80338.69,0.52,0.10582,0.00035,3.9811]
[1778290462767,24.15,80338.96,0.52,0.10591,0.00035,3.98366]
[1778290464306,24.15,80338.96,0.52,0.10591,0.00035,3.98366]
[1778290464407,24.15,80340.01,0.52,0.10623,0.00035,3.99244]
[1778290466655,24.15,80340.15,0.52,0.10626,0.00035,3.99316]
[1778290467403,24.15,80340.15,0.52,0.10626,0.00035,3.99316]
[1778290470788,24.14,80345.26,0.52,0.10794,0.00035,4.03884]
[1778290473809,24.13,80352.56,0.52,0.11016,0.00036,4.0934]
[1778290478504,24.12,80354.62,0.52,0.11081,0.00036,4.11092]
[1778290478541,24.12,80354.62,0.52,0.11081,0.00036,4.11092]
[1778290478847,24.11,80354.72,0.52,0.11079,0.00036,4.11034]
[1778290482483,24.1,80350.52,0.52,0.10917,0.00036,4.06697]
[1778290488566,24.09,80347.24,0.52,0.1079,0.00035,4.03266]
[1778290488610,24.09,80347.24,0.52,0.1079,0.00035,4.03266]
[1778290488914,24.08,80346.7,0.52,0.10766,0.00035,4.02611]
[1778290491999,24.08,80346.96,0.52,0.1077,0.00035,4.02722]
[1778290492028,24.08,80346.96,0.52,0.1077,0.00035,4.02722]
[1778290492552,24.07,80348.16,0.52,0.10807,0.00035,4.03731]
[1778290495691,24.07,80347.66,0.52,0.10784,0.00035,4.03111]
[1778290495725,24.07,80347.66,0.52,0.10784,0.00035,4.03111]
[1778290495790,24.07,80347.52,0.52,0.10776,0.00035,4.02907]
[1778290503020,24.05,80347.37,0.52,0.10753,0.00035,4.02276]
[1778290505984,24.04,80347.51,0.52,0.10753,0.00035,4.02271]
[1778290508048,24.04,80347.51,0.52,0.10748,0.00035,4.02133]
[1778290508134,24.03,80341.53,0.52,0.10535,0.00035,3.96343]
[1778290514304,24.02,80341.96,0.52,0.10539,0.00035,3.96444]
[1778290514405,24.02,80342.28,0.52,0.10545,0.00035,3.96628]
[1778290520150,24.01,80342.79,0.52,0.10552,0.00035,3.96814]
[1778290522642,24.0,80344.56,0.52,0.1061,0.00035,3.98386]
[1778290523170,24.0,80344.63,0.52,0.1061,0.00035,3.98391]
[1778290531226,23.98,80348.11,0.52,0.10684,0.00035,3.99887]
[1778290537345,23.97,80348.55,0.52,0.10695,0.00035,4.0018]
[1778290537371,23.96,80348.54,0.52,0.10685,0.00035,3.99919]
[1778290542777,23.95,80349.03,0.52,0.10691,0.00035,4.00078]
[1778290543312,23.95,80349.03,0.52,0.10688,0.00035,4.00016]
[1778290548345,23.94,80349.7,0.52,0.10701,0.00035,4.00348]
[1778290551246,23.93,80349.84,0.52,0.10701,0.00035,4.00359]
[1778290551255,23.93,80349.84,0.52,0.10701,0.00035,4.00359]
[1778290556401,23.92,80350.39,0.52,0.10707,0.00036,4.00521]
[1778290557684,23.91,80350.41,0.52,0.10703,0.00035,4.00417]
[1778290559161,23.91,80349.76,0.52,0.1068,0.00035,3.99791]
[1778290565466,23.89,80351.6,0.52,0.10727,0.00036,4.01077]
[1778290570500,23.88,80351.72,0.52,0.1072,0.00036,4.00887]
[1778290575534,23.87,80351.76,0.52,0.1071,0.00036,4.00623]
[1778290577549,23.87,80356.76,0.52,0.10884,0.00036,4.05328]
[1778290582584,23.85,80357.7,0.52,0.10906,0.00036,4.05899]
[1778290583787,23.85,80357.0,0.52,0.10878,0.00036,4.05153]
[1778290583793,23.85,80357.0,0.52,0.10878,0.00036,4.05153]
[1778290586292,23.85,80356.97,0.52,0.10877,0.00036,4.05124]
[1778290586977,23.84,80356.49,0.52,0.10852,0.00036,4.04457]
[1778290587744,23.84,80356.56,0.52,0.10852,0.00036,4.04457]
[1778290587833,23.84,80356.56,0.52,0.10852,0.00036,4.04457]
[1778290593665,23.82,80360.19,0.52,0.10937,0.00036,4.0622]
[1778290595416,23.82,80362.96,0.52,0.11035,0.00036,4.0884]
[1778290595460,23.82,80362.96,0.52,0.11035,0.00036,4.0884]
[1778290595678,23.82,80363.75,0.52,0.11061,0.00037,4.09533]
[1778290596232,23.82,80363.75,0.52,0.11061,0.00037,4.09533]
[1778290596272,23.82,80363.75,0.52,0.11061,0.00037,4.09533]
[1778290596685,23.82,80362.85,0.52,0.11025,0.00036,4.0858]
[1778290597536,23.82,80362.85,0.52,0.11025,0.00036,4.0858]
[1778290597636,23.82,80362.85,0.52,0.11025,0.00036,4.0858]
[1778290597694,23.82,80362.85,0.52,0.11025,0.00036,4.0858]
[1778290597695,23.81,80362.32,0.52,0.11003,0.00036,4.07989]
[1778290597753,23.81,80362.32,0.52,0.11003,0.00036,4.07989]
[1778290598701,23.81,80366.5,0.52,0.11153,0.00037,4.11984]
[1778290599649,23.81,80366.5,0.52,0.11153,0.00037,4.11984]
[1778290599701,23.81,80366.5,0.52,0.11153,0.00037,4.11984]
[1778290599705,23.81,80369.08,0.52,0.11245,0.00037,4.14423]
[1778290602105,23.8,80368.93,0.52,0.11236,0.00037,4.14191]
[1778290602114,23.8,80368.93,0.52,0.11236,0.00037,4.14191]
[1778290602179,23.8,80368.93,0.52,0.11236,0.00037,4.14191]
[1778290607762,23.78,80368.43,0.52,0.11195,0.00037,4.13109]
[1778290613404,23.76,80367.41,0.52,0.11141,0.00037,4.11674]
[1778290614477,23.76,80367.41,0.52,0.11141,0.00037,4.11674]
[1778290619846,23.74,80367.25,0.52,0.11113,0.00037,4.10922]
[1778290624884,23.72,80367.84,0.52,0.11118,0.00037,4.11077]
[1778290629917,23.71,80370.66,0.52,0.11206,0.00037,4.13416]
[1778290634953,23.69,80370.04,0.52,0.11167,0.00037,4.12375]
[1778290639990,23.67,80369.95,0.52,0.11147,0.00037,4.11855]
[1778290645084,23.66,80369.38,0.52,0.1111,0.00037,4.10864]
[1778290650116,23.64,80366.84,0.52,0.11001,0.00037,4.07955]
[1778290655152,23.63,80367.26,0.52,0.1097,0.00037,4.06614]
[1778290660186,23.61,80367.06,0.52,0.10948,0.00037,4.06008]
[1778290666228,23.59,80366.98,0.52,0.10926,0.00037,4.05443]
[1778290672270,23.57,80366.64,0.52,0.10896,0.00037,4.04629]
[1778290677305,23.56,80365.54,0.52,0.10841,0.00036,4.03154]
[1778290681395,23.55,80365.27,0.52,0.10822,0.00036,4.02656]
[1778290681725,23.55,80365.27,0.52,0.10822,0.00036,4.02656]
[1778290681685,23.54,80364.99,0.52,0.10806,0.00036,4.02226]
[1778290682340,23.54,80364.99,0.52,0.10806,0.00036,4.02226]
[1778290682806,23.54,80364.99,0.52,0.10806,0.00036,4.02226]
[1778290682854,23.54,80364.99,0.52,0.10806,0.00036,4.02226]
[1778290683347,23.54,80356.14,0.52,0.10485,0.00036,3.93505]
[1778290683944,23.54,80356.14,0.52,0.10485,0.00036,3.93505]
[1778290684687,23.54,80356.14,0.52,0.10485,0.00036,3.93505]
[1778290684741,23.54,80356.14,0.52,0.10485,0.00036,3.93505]
[1778290684788,23.54,80354.4,0.52,0.10418,0.00035,3.91687]
[1778290687585,23.53,80354.63,0.52,0.10424,0.00035,3.91849]
[1778290687685,23.53,80354.76,0.52,0.10424,0.00035,3.91851]
[1778290693419,23.52,80355.0,0.52,0.10422,0.00036,3.91778]
[1778290696482,23.51,80354.23,0.52,0.1039,0.00035,3.9091]
[1778290696542,23.51,80354.23,0.52,0.1039,0.00035,3.9091]
[1778290696543,23.51,80349.71,0.52,0.10229,0.00035,3.86469]
[1778290702480,23.5,80349.56,0.52,0.10212,0.00035,3.86009]
[1778290707799,23.49,80349.33,0.52,0.10198,0.00035,3.85633]
[1778290710779,23.49,80346.96,0.52,0.1011,0.00035,3.83192]
[1778290711544,23.48,80347.12,0.52,0.10079,0.00035,3.8182]
[1778290712220,23.48,80347.12,0.52,0.10079,0.00035,3.8182]
[1778290712287,23.47,80347.26,0.52,0.10079,0.00035,3.81844]
[1778290712825,23.47,80347.26,0.52,0.10079,0.00035,3.81844]
[1778290713523,23.47,80347.26,0.52,0.10079,0.00035,3.81844]
[1778290715243,23.47,80347.58,0.52,0.10083,0.00035,3.81936]
[1778290715425,23.47,80347.58,0.52,0.10083,0.00035,3.81936]
[1778290715571,23.46,80347.55,0.52,0.10078,0.00035,3.81798]
[1778290716549,23.46,80347.55,0.52,0.10078,0.00035,3.81798]
[1778290716646,23.46,80344.17,0.52,0.09955,0.00034,3.78394]
[1778290719922,23.45,80343.15,0.52,0.09918,0.00034,3.77336]
[1778290727654,23.44,80344.16,0.52,0.09941,0.00034,3.77982]
[1778290732690,23.44,80345.33,0.52,0.09975,0.00035,3.7893]
[1778290737725,23.43,80347.11,0.52,0.10029,0.00035,3.80455]
[1778290742760,23.42,80344.96,0.52,0.09948,0.00035,3.78196]
[1778290747795,23.41,80344.31,0.52,0.0992,0.00034,3.77397]
[1778290751611,23.41,80344.31,0.52,0.0992,0.00034,3.77397]
[1778290751670,23.41,80344.31,0.52,0.0992,0.00034,3.77397]
[1778290751823,23.41,80344.46,0.52,0.0992,0.00034,3.77406]
[1778290753838,23.41,80337.41,0.52,0.09677,0.00034,3.70587]
[1778290753986,23.41,80337.41,0.52,0.09677,0.00034,3.70587]
[1778290754015,23.41,80337.41,0.52,0.09677,0.00034,3.70587]
[1778290754844,23.41,80336.9,0.52,0.09659,0.00034,3.70078]
[1778290756273,23.41,80333.81,0.52,0.09555,0.00034,3.67113]
[1778290756287,23.41,80333.81,0.52,0.09555,0.00034,3.67113]
[1778290756858,23.41,80332.97,0.52,0.09526,0.00033,3.66297]
[1778290759630,23.41,80333.43,0.52,0.09541,0.00033,3.6672]
[1778290759653,23.41,80333.43,0.52,0.09541,0.00033,3.6672]
[1778290759731,23.4,80334.46,0.52,0.09574,0.00034,3.6767]
[1778290764914,23.4,80335.04,0.52,0.09591,0.00034,3.68147]
[1778290765921,23.4,80331.34,0.52,0.09467,0.00033,3.64616]
[1778290770956,23.4,80330.49,0.52,0.09437,0.00033,3.63778]
[1778290775992,23.4,80334.58,0.52,0.09544,0.00034,3.6633]
[1778290781026,23.4,80336.01,0.52,0.09591,0.00034,3.67658]
[1778290786061,23.4,80337.3,0.52,0.09633,0.00034,3.68849]
[1778290792103,23.39,80337.87,0.52,0.0965,0.00034,3.6934]
[1778290797137,23.39,80338.26,0.52,0.09662,0.00034,3.6967]
[1778290802173,23.39,80339.06,0.52,0.09687,0.00034,3.70386]
[1778290804821,23.39,80344.63,0.52,0.09876,0.00034,3.75687]
[1778290811236,23.38,80344.41,0.52,0.09864,0.00034,3.75362]
[1778290813250,23.38,80340.89,0.52,0.09743,0.00034,3.7195]
[1778290818293,23.38,80341.23,0.52,0.09751,0.00034,3.72201]
[1778290824889,23.38,80341.74,0.52,0.09768,0.00034,3.72675]
[1778290830374,23.37,80344.17,0.52,0.09846,0.00034,3.74842]
[1778290836415,23.37,80344.69,0.52,0.0983,0.00034,3.73909]
[1778290841450,23.37,80344.01,0.52,0.09803,0.00034,3.73163]
[1778290846485,23.36,80346.48,0.52,0.09884,0.00035,3.75436]
[1778290851521,23.36,80344.63,0.52,0.09817,0.00034,3.73546]
[1778290855306,23.36,80344.07,0.52,0.09795,0.00034,3.72947]
[1778290856969,23.35,80344.29,0.52,0.09802,0.00034,3.73139]
[1778290858222,23.35,80344.0,0.52,0.09791,0.00034,3.7282]
[1778290861282,23.35,80341.32,0.52,0.09697,0.00034,3.70187]
[1778290861961,23.35,80336.89,0.52,0.09546,0.00034,3.65916]
[1778290863604,23.35,80332.06,0.52,0.09384,0.00033,3.61308]
[1778290866287,23.35,80332.25,0.52,0.0939,0.00033,3.61485]
[1778290866311,23.35,80332.25,0.52,0.0939,0.00033,3.61485]
[1778290866625,23.35,80332.25,0.52,0.0939,0.00033,3.61485]
[1778290867660,23.35,80332.25,0.52,0.0939,0.00033,3.61485]
[1778290867736,23.35,80340.5,0.52,0.09668,0.00034,3.69356]
[1778290868514,23.35,80340.5,0.52,0.09668,0.00034,3.69356]
[1778290868750,23.35,80340.5,0.52,0.09668,0.00034,3.69356]
[1778290868851,23.35,80340.32,0.52,0.09661,0.00034,3.69159]
[1778290869282,23.35,80340.32,0.52,0.09661,0.00034,3.69159]
[1778290871660,23.35,80340.41,0.52,0.09663,0.00034,3.69222]
[1778290876698,23.35,80339.13,0.52,0.09617,0.00034,3.67937]
[1778290878897,23.35,80340.78,0.52,0.09673,0.00034,3.69506]
[1778290878998,23.34,80340.51,0.52,0.0966,0.00034,3.69152]
[1778290882804,23.34,80340.51,0.52,0.0966,0.00034,3.69152]
[1778290882844,23.33,80339.49,0.52,0.09615,0.00034,3.67872]
[1778290884754,23.33,80344.54,0.52,0.09784,0.00034,3.72645]
[1778290885287,23.33,80344.54,0.52,0.09784,0.00034,3.72645]
[1778290885761,23.32,80344.45,0.52,0.09778,0.00034,3.72476]
[1778290890795,23.31,80343.19,0.52,0.09721,0.00034,3.70854]
[1778290895639,23.29,80343.37,0.52,0.09683,0.00034,3.69311]
[1778290895831,23.29,80343.35,0.52,0.09682,0.00034,3.69292]
[1778290899861,23.28,80347.28,0.52,0.09803,0.00034,3.72679]
[1778290904467,23.27,80347.66,0.52,0.09804,0.00035,3.72714]
[1778290904897,23.26,80348.03,0.52,0.09814,0.00035,3.72989]
[1778290907265,23.26,80348.96,0.52,0.0984,0.00035,3.73722]
[1778290907920,23.26,80348.92,0.52,0.09836,0.00035,3.736]
[1778290912956,23.25,80348.2,0.52,0.09803,0.00035,3.72675]
[1778290917126,23.23,80348.58,0.52,0.09804,0.00035,3.7272]
[1778290917993,23.23,80351.51,0.52,0.09906,0.00035,3.75558]
[1778290918812,23.23,80351.51,0.52,0.09906,0.00035,3.75558]
[1778290919000,23.23,80368.18,0.52,0.10496,0.00036,3.91792]
[1778290919680,23.23,80368.18,0.52,0.10496,0.00036,3.91792]
[1778290919796,23.23,80368.18,0.52,0.10496,0.00036,3.91792]
[1778290919835,23.23,80368.18,0.52,0.10496,0.00036,3.91792]
[1778290919986,23.23,80368.18,0.52,0.10496,0.00036,3.91792]
[1778290920023,23.23,80367.14,0.52,0.10456,0.00036,3.90721]
[1778290920041,23.23,80367.14,0.52,0.10456,0.00036,3.90721]
[1778290920674,23.23,80367.14,0.52,0.10456,0.00036,3.90721]
[1778290921014,23.23,80366.95,0.52,0.10448,0.00036,3.90487]
[1778290926021,23.22,80365.96,0.52,0.10405,0.00036,3.89324]
[1778290926122,23.22,80366.06,0.52,0.10407,0.00036,3.89376]
[1778290929402,23.22,80366.33,0.52,0.10413,0.00036,3.89549]
[1778290929503,23.21,80363.06,0.52,0.10294,0.00036,3.8629]
[1778290934086,23.21,80362.56,0.52,0.1027,0.00036,3.85634]
[1778290934386,23.21,80362.56,0.52,0.1027,0.00036,3.85634]
[1778290934487,23.21,80361.84,0.52,0.10243,0.00036,3.84885]
[1778290935138,23.21,80361.84,0.52,0.10243,0.00036,3.84885]
[1778290942160,23.19,80359.81,0.52,0.10158,0.00036,3.82561]
[1778290947195,23.19,80358.78,0.52,0.10114,0.00035,3.81346]
[1778290951224,23.18,80353.43,0.52,0.0989,0.00035,3.74646]
[1778290952230,23.18,80348.39,0.52,0.09715,0.00034,3.69734]
[1778290957265,23.18,80346.99,0.52,0.09662,0.00034,3.68262]
[1778290958385,23.18,80346.99,0.52,0.09662,0.00034,3.68262]
[1778290958440,23.18,80346.99,0.52,0.09662,0.00034,3.68262]
[1778290958486,23.17,80347.67,0.52,0.09685,0.00034,3.68896]
[1778290963020,23.17,80348.04,0.52,0.09695,0.00034,3.69182]
[1778290963143,23.17,80348.69,0.52,0.09716,0.00034,3.69762]
[1778290963311,23.17,80348.69,0.52,0.09716,0.00034,3.69762]
[1778290964185,23.17,80348.69,0.52,0.09716,0.00034,3.69762]
[1778290964318,23.17,80348.92,0.52,0.09723,0.00034,3.6996]
[1778290969353,23.16,80352.18,0.52,0.09831,0.00035,3.72982]
[1778290974388,23.16,80352.45,0.52,0.09835,0.00035,3.73101]
[1778290979424,23.15,80355.87,0.52,0.09949,0.00035,3.76275]
[1778290984459,23.15,80357.61,0.52,0.10003,0.00035,3.77789]
[1778290989494,23.14,80355.12,0.52,0.09909,0.00035,3.75183]
[1778290990501,23.14,80351.07,0.52,0.09767,0.00035,3.71212]
[1778290992521,23.14,80346.97,0.52,0.09624,0.00034,3.67191]
[1778290997564,23.13,80345.59,0.52,0.09573,0.00034,3.65756]
[1778291002591,23.13,80343.57,0.52,0.09501,0.00034,3.6372]
[1778291005613,23.13,80350.21,0.52,0.09727,0.00035,3.70082]
[1778291006620,23.13,80357.3,0.52,0.09973,0.00035,3.76955]
[1778291011654,23.12,80355.55,0.52,0.09875,0.00035,3.73746]
[1778291013469,23.12,80355.24,0.52,0.09863,0.00035,3.7341]
[1778291013699,23.12,80354.62,0.52,0.0984,0.00035,3.72772]
[1778291014863,23.12,80354.62,0.52,0.0984,0.00035,3.72772]
[1778291020186,23.11,80352.49,0.52,0.0976,0.00035,3.7052]
[1778291020841,23.11,80352.49,0.52,0.0976,0.00035,3.7052]
[1778291020908,23.11,80352.49,0.52,0.0976,0.00035,3.7052]
[1778291021010,23.11,80349.67,0.52,0.0966,0.00034,3.67733]
[1778291025885,23.11,80349.33,0.52,0.09646,0.00034,3.6733]
[1778291025947,23.11,80349.33,0.52,0.09646,0.00034,3.6733]
[1778291028038,23.1,80350.34,0.52,0.09679,0.00035,3.6826]
[1778291028045,23.1,80350.34,0.52,0.09679,0.00035,3.6826]
[1778291028139,23.1,80350.39,0.52,0.09679,0.00035,3.68259]
[1778291030121,23.1,80350.39,0.52,0.09679,0.00035,3.68259]
[1778291030813,23.1,80350.48,0.52,0.0968,0.00035,3.68297]
[1778291034818,23.1,80350.53,0.52,0.0968,0.00035,3.68298]
[1778291038284,23.09,80349.94,0.52,0.09656,0.00034,3.6761]
[1778291038871,23.09,80350.73,0.52,0.09682,0.00035,3.68353]
[1778291046513,23.09,80350.25,0.52,0.09659,0.00034,3.67707]
[1778291051963,23.08,80356.92,0.52,0.09887,0.00035,3.7408]
[1778291056695,23.08,80358.86,0.52,0.0995,0.00035,3.75827]
[1778291056796,23.08,80359.44,0.52,0.09971,0.00035,3.76394]
[1778291058732,23.08,80360.21,0.52,0.09997,0.00035,3.77117]
[1778291066021,23.07,80360.37,0.52,0.09998,0.00035,3.77155]
[1778291066122,23.07,80356.63,0.52,0.09861,0.00035,3.7335]
[1778291066926,23.07,80356.63,0.52,0.09861,0.00035,3.7335]
[1778291074117,23.06,80350.87,0.52,0.09622,0.00034,3.66187]
[1778291079152,23.05,80348.16,0.52,0.09524,0.00034,3.6342]
[1778291080395,23.05,80348.24,0.52,0.09526,0.00034,3.63469]
[1778291081166,23.05,80349.7,0.52,0.09575,0.00034,3.64851]
[1778291081267,23.05,80349.7,0.52,0.09575,0.00034,3.64851]
[1778291083303,23.05,80350.78,0.52,0.0961,0.00034,3.65835]
[1778291083312,23.05,80350.78,0.52,0.0961,0.00034,3.65835]
[1778291084186,23.05,80350.85,0.52,0.09611,0.00034,3.65872]
[1778291089222,23.04,80351.04,0.52,0.09612,0.00034,3.65905]
[1778291094256,23.04,80351.22,0.52,0.09613,0.00034,3.65936]
[1778291100299,23.03,80351.47,0.52,0.09616,0.00035,3.66015]
[1778291101479,23.03,80351.47,0.52,0.09616,0.00035,3.66015]
[1778291101841,23.03,80347.46,0.52,0.09478,0.00034,3.6211]
[1778291106933,23.02,80348.35,0.52,0.09504,0.00034,3.62867]
[1778291112383,23.02,80348.4,0.52,0.095,0.00034,3.62733]
[1778291122640,23.01,80349.35,0.52,0.09527,0.00034,3.63494]
[1778291122741,23.0,80350.6,0.52,0.09562,0.00034,3.64492]
[1778291124643,23.0,80350.6,0.52,0.09561,0.00034,3.64474]
[1778291130510,23.0,80352.32,0.52,0.09616,0.00035,3.6601]
[1778291135544,23.0,80352.4,0.52,0.09586,0.00035,3.6468]
[1778291140580,22.99,80352.57,0.52,0.09589,0.00035,3.64765]
[1778291142597,22.99,80344.2,0.52,0.09302,0.00034,3.56661]
[1778291147631,22.99,80345.33,0.52,0.09338,0.00034,3.57666]
[1778291148846,22.99,80345.33,0.52,0.09338,0.00034,3.57666]
[1778291148922,22.99,80345.26,0.52,0.09335,0.00034,3.57593]
[1778291153509,22.99,80344.97,0.52,0.09325,0.00034,3.57296]
[1778291159096,22.99,80346.84,0.52,0.09387,0.00034,3.59076]
[1778291159197,22.99,80347.26,0.52,0.09401,0.00034,3.59468]
[1778291164751,22.99,80346.27,0.52,0.09366,0.00034,3.5848]
[1778291171800,22.98,80346.29,0.52,0.09365,0.00034,3.58459]
[1778291176835,22.98,80346.06,0.52,0.09357,0.00034,3.58207]
[1778291178324,22.98,80346.07,0.52,0.09357,0.00034,3.58212]
[1778291178354,22.98,80346.07,0.52,0.09357,0.00034,3.58212]
[1778291179601,22.98,80346.05,0.52,0.09356,0.00034,3.58187]
[1778291179855,22.98,80346.02,0.52,0.09355,0.00034,3.58153]
[1778291182745,22.98,80346.42,0.52,0.09368,0.00034,3.58527]
[1778291182781,22.98,80346.42,0.52,0.09368,0.00034,3.58527]
[1778291183481,22.98,80345.63,0.52,0.09341,0.00034,3.5776]
[1778291183529,22.98,80345.63,0.52,0.09341,0.00034,3.5776]
[1778291188921,22.98,80345.65,0.52,0.0934,0.00034,3.57748]
[1778291191939,22.98,80344.19,0.52,0.09261,0.00034,3.55015]
[1778291196976,22.98,80344.25,0.52,0.09263,0.00034,3.55062]
[1778291198775,22.98,80344.27,0.52,0.09263,0.00034,3.5508]
[1778291198824,22.98,80344.27,0.52,0.09263,0.00034,3.5508]
[1778291200119,22.98,80344.18,0.52,0.0926,0.00034,3.54991]
[1778291200121,22.98,80344.18,0.52,0.0926,0.00034,3.54991]
[1778291200219,22.98,80344.04,0.52,0.09255,0.00034,3.54853]
[1778291206038,22.98,80345.43,0.52,0.09301,0.00034,3.56168]
[1778291212080,22.98,80344.88,0.52,0.09282,0.00034,3.55611]
[1778291213272,22.98,80344.88,0.52,0.09282,0.00034,3.55611]
[1778291213279,22.98,80344.88,0.52,0.09282,0.00034,3.55611]
[1778291213410,22.98,80344.88,0.52,0.09282,0.00034,3.55607]
[1778291213511,22.98,80344.84,0.52,0.0928,0.00034,3.55564]
[1778291219129,22.98,80344.49,0.52,0.09268,0.00034,3.55204]
[1778291224164,22.98,80345.01,0.52,0.09284,0.00034,3.55675]
[1778291226566,22.98,80345.09,0.52,0.09286,0.00034,3.55733]
[1778291226599,22.98,80345.09,0.52,0.09286,0.00034,3.55733]
[1778291227186,22.97,80344.88,0.52,0.09279,0.00034,3.55524]
[1778291232220,22.97,80344.34,0.52,0.09259,0.00034,3.54971]
[1778291237255,22.97,80343.73,0.52,0.09238,0.00034,3.54353]
[1778291240719,22.97,80343.99,0.52,0.09246,0.00034,3.54589]
[1778291241041,22.97,80343.99,0.52,0.09246,0.00034,3.54589]
[1778291245140,22.97,80342.95,0.52,0.0921,0.00034,3.53561]
[1778291250355,22.97,80345.16,0.52,0.09283,0.00034,3.55633]
[1778291255384,22.97,80344.71,0.52,0.09236,0.00034,3.53845]
[1778291260419,22.97,80345.09,0.52,0.09248,0.00034,3.54173]
[1778291265455,22.96,80345.1,0.52,0.09247,0.00034,3.54146]
[1778291267645,22.96,80344.69,0.52,0.09233,0.00034,3.53744]
[1778291269685,22.96,80344.68,0.52,0.09232,0.00034,3.53721]
[1778291271736,22.96,80345.43,0.52,0.09257,0.00034,3.54426]
[1778291274347,22.96,80345.28,0.52,0.09251,0.00034,3.54266]
[1778291275838,22.96,80345.22,0.52,0.09249,0.00034,3.54192]
[1778291276494,22.96,80344.47,0.52,0.09223,0.00034,3.53464]
[1778291277881,22.96,80344.56,0.52,0.09226,0.00034,3.53544]
[1778291283579,22.96,80344.78,0.52,0.09231,0.00034,3.53704]
[1778291288615,22.96,80344.07,0.52,0.09206,0.00034,3.5299]
[1778291290630,22.96,80349.55,0.52,0.09391,0.00034,3.58245]
[1778291295665,22.95,80352.52,0.52,0.0949,0.00034,3.61028]
[1778291296756,22.95,80352.52,0.52,0.0949,0.00034,3.61028]
[1778291298366,22.95,80353.51,0.52,0.09523,0.00035,3.6197]
[1778291302465,22.95,80353.56,0.52,0.09523,0.00035,3.61963]
[1778291302566,22.95,80353.96,0.52,0.09535,0.00035,3.62293]
[1778291308015,22.95,80354.12,0.52,0.09538,0.00035,3.6239]
[1778291308351,22.95,80354.11,0.52,0.09536,0.00035,3.62323]
[1778291308602,22.95,80354.11,0.52,0.09536,0.00035,3.62323]
[1778291309765,22.94,80358.15,0.52,0.09675,0.00035,3.66229]
[1778291310653,22.94,80358.15,0.52,0.09675,0.00035,3.66229]
[1778291312310,22.94,80359.51,0.52,0.09722,0.00035,3.67528]
[1778291312401,22.94,80354.98,0.52,0.09532,0.00035,3.61741]
[1778291312710,22.94,80354.98,0.52,0.09532,0.00035,3.61741]
[1778291312811,22.94,80353.26,0.52,0.09473,0.00034,3.60072]
[1778291313952,22.94,80353.26,0.52,0.09473,0.00034,3.60072]
[1778291314764,22.94,80353.59,0.52,0.09484,0.00034,3.60376]
[1778291314869,22.94,80353.59,0.52,0.09484,0.00034,3.60376]
[1778291315625,22.94,80353.19,0.52,0.0947,0.00034,3.59972]
[1778291318889,22.94,80354.07,0.52,0.09498,0.00035,3.60763]
[1778291318932,22.94,80353.52,0.52,0.09479,0.00034,3.60229]
[1778291320931,22.94,80353.65,0.52,0.09483,0.00034,3.60339]
[1778291320945,22.94,80353.49,0.52,0.09477,0.00034,3.60168]
[1778291323000,22.94,80353.49,0.52,0.09476,0.00034,3.60153]
[1778291325041,22.94,80354.03,0.52,0.09494,0.00035,3.60661]
[1778291326128,22.93,80354.24,0.52,0.095,0.00035,3.60832]
[1778291328499,22.93,80354.72,0.52,0.09515,0.00035,3.6125]
[1778291329151,22.93,80354.72,0.52,0.09515,0.00035,3.6125]
[1778291330194,22.93,80353.86,0.52,0.09485,0.00034,3.60399]
[1778291330199,22.93,80353.86,0.52,0.09485,0.00034,3.60399]
[1778291330866,22.93,80354.31,0.52,0.095,0.00035,3.60819]
[1778291331219,22.93,80354.31,0.52,0.095,0.00035,3.60819]
[1778291332169,22.93,80356.27,0.52,0.09566,0.00035,3.62693]
[1778291332173,22.93,80356.27,0.52,0.09566,0.00035,3.62693]
[1778291333572,22.93,80357.18,0.52,0.09597,0.00035,3.63561]
[1778291334455,22.93,80357.18,0.52,0.09597,0.00035,3.63561]
[1778291341456,22.93,80357.61,0.52,0.09608,0.00035,3.63861]
[1778291341994,22.92,80357.32,0.52,0.09596,0.00035,3.63519]
[1778291345555,22.92,80359.14,0.52,0.09657,0.00035,3.65229]
[1778291346022,22.92,80359.18,0.52,0.09658,0.00035,3.65245]
[1778291346754,22.92,80359.18,0.52,0.09658,0.00035,3.65245]
[1778291347029,22.92,80363.42,0.52,0.09806,0.00035,3.69369]
[1778291347531,22.92,80363.42,0.52,0.09806,0.00035,3.69369]
[1778291349684,22.92,80365.71,0.52,0.09885,0.00036,3.7156]
[1778291350051,22.92,80365.89,0.52,0.0989,0.00036,3.71707]
[1778291353803,22.91,80366.9,0.52,0.09924,0.00036,3.72641]
[1778291354078,22.91,80367.42,0.52,0.0994,0.00036,3.73094]
[1778291357906,22.91,80369.46,0.52,0.10011,0.00036,3.75045]
[1778291358463,22.91,80371.59,0.52,0.10085,0.00036,3.77056]
[1778291359959,22.9,80372.26,0.52,0.10108,0.00036,3.77686]
[1778291359990,22.9,80372.26,0.52,0.10108,0.00036,3.77686]
[1778291361128,22.9,80372.69,0.52,0.10122,0.00036,3.78079]
[1778291364204,22.9,80372.69,0.52,0.10122,0.00036,3.78079]
[1778291364236,22.9,80372.69,0.52,0.10122,0.00036,3.78079]
[1778291366110,22.9,80373.54,0.52,0.10148,0.00036,3.7879]
[1778291366207,22.9,80374.43,0.52,0.10179,0.00036,3.7964]
[1778291372205,22.89,80375.39,0.52,0.10176,0.00036,3.7905]
[1778291373210,22.89,80375.39,0.52,0.10176,0.00036,3.7905]
[1778291373305,22.89,80376.49,0.52,0.10213,0.00037,3.80052]
[1778291373989,22.89,80376.49,0.52,0.10213,0.00037,3.80052]
[1778291374302,22.89,80376.49,0.52,0.10213,0.00037,3.80052]
[1778291374403,22.88,80377.12,0.52,0.10231,0.00037,3.80556]
[1778291380263,22.88,80377.52,0.52,0.1024,0.00037,3.80794]
[1778291384560,22.87,80377.88,0.52,0.10249,0.00037,3.81026]
[1778291390332,22.86,80378.09,0.52,0.1025,0.00037,3.81053]
[1778291390713,22.86,80378.09,0.52,0.1025,0.00037,3.81053]
[1778291397382,22.86,80377.93,0.52,0.10234,0.00037,3.80644]
[1778291400427,22.85,80377.4,0.52,0.10214,0.00037,3.80087]
[1778291400962,22.85,80377.46,0.52,0.10214,0.00037,3.8009]
[1778291402996,22.85,80377.43,0.52,0.10211,0.00037,3.80004]
[1778291403424,22.85,80378.88,0.52,0.10263,0.00037,3.81417]
[1778291404201,22.85,80378.88,0.52,0.10263,0.00037,3.81417]
[1778291405071,22.85,80379.41,0.52,0.10281,0.00037,3.81915]
[1778291407958,22.84,80379.0,0.52,0.10263,0.00037,3.81417]
[1778291408809,22.84,80378.95,0.52,0.10261,0.00037,3.81367]
[1778291409148,22.84,80378.95,0.52,0.10261,0.00037,3.81367]
[1778291409249,22.84,80378.97,0.52,0.10261,0.00037,3.81357]
[1778291412308,22.84,80378.49,0.52,0.1024,0.00037,3.80792]
[1778291413159,22.84,80378.0,0.52,0.10221,0.00037,3.80276]
[1778291413690,22.84,80377.35,0.52,0.10196,0.00037,3.79602]
[1778291415304,22.84,80377.21,0.52,0.1019,0.00037,3.79437]
[1778291416516,22.84,80371.68,0.52,0.09988,0.00036,3.73908]
[1778291417350,22.84,80371.68,0.52,0.09988,0.00036,3.73908]
[1778291422558,22.83,80371.76,0.52,0.09985,0.00036,3.73817]
[1778291423483,22.83,80371.76,0.52,0.09985,0.00036,3.73817]
[1778291423565,22.83,80371.41,0.52,0.09969,0.00036,3.73393]
[1778291427603,22.82,80372.35,0.52,0.10001,0.00036,3.74274]
[1778291427697,22.82,80372.43,0.52,0.10003,0.00036,3.74337]
[1778291431311,22.82,80372.41,0.52,0.10002,0.00036,3.743]
[1778291431701,22.82,80373.28,0.52,0.10001,0.00036,3.7377]
[1778291432145,22.82,80373.28,0.52,0.10001,0.00036,3.7377]
[1778291433757,22.82,80373.03,0.52,0.09991,0.00036,3.73505]
[1778291438655,22.82,80374.56,0.52,0.10044,0.00036,3.74954]
[1778291439885,22.82,80374.81,0.52,0.10052,0.00036,3.75167]
[1778291441928,22.82,80374.81,0.52,0.10051,0.00036,3.75149]
[1778291442028,22.82,80374.86,0.52,0.10052,0.00036,3.75164]
[1778291444190,22.81,80374.89,0.52,0.10052,0.00036,3.75177]
[1778291444287,22.81,80378.2,0.52,0.10172,0.00037,3.78448]
[1778291444667,22.81,80378.2,0.52,0.10172,0.00037,3.78448]
[1778291445382,22.81,80378.2,0.52,0.10172,0.00037,3.78448]
[1778291445483,22.81,80384.86,0.52,0.10417,0.00037,3.85077]
[1778291446012,22.81,80384.86,0.52,0.10417,0.00037,3.85077]
[1778291446051,22.81,80384.86,0.52,0.10417,0.00037,3.85077]
[1778291446053,22.81,80384.86,0.52,0.10417,0.00037,3.85077]
[1778291446100,22.81,80386.93,0.52,0.10493,0.00037,3.87121]
[1778291448213,22.81,80386.93,0.52,0.10492,0.00037,3.87087]
[1778291448314,22.81,80390.66,0.52,0.10631,0.00038,3.90797]
[1778291448760,22.81,80390.66,0.52,0.10631,0.00038,3.90797]
[1778291449778,22.81,80390.27,0.52,0.10614,0.00038,3.90365]
[1778291450157,22.81,80390.27,0.52,0.10614,0.00038,3.90365]
[1778291452549,22.8,80390.28,0.52,0.10612,0.00038,3.90296]
[1778291453119,22.8,80389.69,0.52,0.10588,0.00038,3.89663]
[1778291453121,22.8,80389.69,0.52,0.10588,0.00038,3.89663]
[1778291453125,22.8,80389.69,0.52,0.10588,0.00038,3.89663]
[1778291453154,22.8,80389.69,0.52,0.10588,0.00038,3.89663]
[1778291453182,22.8,80389.08,0.52,0.10564,0.00038,3.8901]
[1778291453895,22.8,80389.08,0.52,0.10564,0.00038,3.8901]
[1778291454015,22.8,80389.08,0.52,0.10564,0.00038,3.8901]
[1778291454047,22.8,80389.08,0.52,0.10564,0.00038,3.8901]
[1778291454107,22.8,80389.08,0.52,0.10564,0.00038,3.8901]
[1778291454196,22.8,80389.08,0.52,0.10564,0.00038,3.8901]
[1778291454280,22.8,80389.08,0.52,0.10564,0.00038,3.8901]
[1778291454285,22.8,80389.08,0.52,0.10564,0.00038,3.8901]
[1778291454565,22.8,80394.76,0.52,0.10776,0.00038,3.94657]
[1778291456407,22.8,80394.76,0.52,0.10776,0.00038,3.94657]
[1778291456433,22.8,80405.0,0.52,0.11169,0.00039,4.05004]
[1778291456611,22.8,80405.0,0.52,0.11169,0.00039,4.05004]
[1778291456904,22.8,80405.0,0.52,0.11169,0.00039,4.05004]
[1778291457600,22.79,80404.89,0.52,0.1116,0.00039,4.04774]
[1778291457621,22.79,80404.89,0.52,0.1116,0.00039,4.04774]
[1778291457705,22.79,80404.89,0.52,0.1116,0.00039,4.04774]
[1778291457795,22.79,80404.89,0.52,0.1116,0.00039,4.04774]
[1778291457913,22.79,80404.89,0.52,0.1116,0.00039,4.04774]
[1778291457973,22.79,80404.89,0.52,0.1116,0.00039,4.04774]
[1778291458062,22.79,80404.89,0.52,0.1116,0.00039,4.04774]
[1778291458096,22.79,80404.89,0.52,0.1116,0.00039,4.04774]
[1778291458151,22.79,80404.89,0.52,0.1116,0.00039,4.04774]
[1778291458256,22.79,80404.89,0.52,0.1116,0.00039,4.04774]
[1778291458321,22.79,80404.89,0.52,0.1116,0.00039,4.04774]
[1778291458379,22.79,80404.89,0.52,0.1116,0.00039,4.04774]
[1778291458438,22.79,80404.89,0.52,0.1116,0.00039,4.04774]
[1778291458496,22.79,80404.89,0.52,0.1116,0.00039,4.04774]
[1778291458597,22.79,80408.9,0.52,0.11316,0.0004,4.08809]
[1778291458634,22.79,80408.9,0.52,0.11316,0.0004,4.08809]
[1778291458696,22.79,80408.9,0.52,0.11316,0.0004,4.08809]
[1778291458965,22.79,80408.9,0.52,0.11316,0.0004,4.08809]
[1778291459021,22.79,80408.9,0.52,0.11316,0.0004,4.08809]
[1778291459168,22.79,80408.9,0.52,0.11316,0.0004,4.08809]
[1778291459229,22.79,80408.9,0.52,0.11316,0.0004,4.08809]
[1778291459382,22.79,80408.9,0.52,0.11316,0.0004,4.08809]
[1778291459437,22.79,80408.9,0.52,0.11316,0.0004,4.08809]
[1778291460207,22.79,80411.53,0.52,0.11417,0.0004,4.11439]
[1778291460243,22.79,80411.53,0.52,0.11417,0.0004,4.11439]
[1778291460308,22.79,80415.3,0.52,0.11568,0.0004,4.15312]
[1778291462500,22.78,80414.08,0.52,0.11516,0.0004,4.13987]
[1778291462542,22.78,80411.78,0.52,0.11422,0.0004,4.11555]
[1778291462659,22.78,80411.78,0.52,0.11422,0.0004,4.11555]
[1778291463599,22.78,80411.78,0.52,0.11422,0.0004,4.11555]
[1778291464575,22.78,80411.78,0.52,0.11419,0.0004,4.1149]
[1778291465588,22.78,80412.54,0.52,0.11447,0.0004,4.12205]
[1778291470808,22.76,80413.34,0.52,0.11464,0.0004,4.12637]
[1778291473380,22.76,80414.2,0.52,0.11493,0.0004,4.13393]
[1778291474944,22.75,80413.62,0.52,0.11465,0.0004,4.12675]
[1778291475162,22.75,80413.62,0.52,0.11465,0.0004,4.12675]
[1778291475201,22.75,80417.79,0.52,0.1163,0.0004,4.16905]
[1778291476907,22.75,80417.95,0.52,0.11634,0.0004,4.17001]
[1778291476955,22.74,80425.66,0.52,0.11945,0.00041,4.24905]
[1778291482510,22.73,80424.72,0.52,0.11894,0.00041,4.23614]
[1778291482612,22.73,80419.79,0.52,0.11687,0.00041,4.18365]
[1778291487133,22.72,80420.31,0.52,0.117,0.00041,4.18689]
[1778291487465,22.71,80415.41,0.52,0.11496,0.0004,4.13476]
[1778291490637,22.71,80412.66,0.52,0.1138,0.0004,4.10485]
[1778291491564,22.7,80409.79,0.52,0.11229,0.0004,4.06016]
[1778291492537,22.7,80405.31,0.52,0.1105,0.00039,4.01358]
[1778291497538,22.69,80403.62,0.52,0.10974,0.00039,3.99374]
[1778291500567,22.68,80407.18,0.52,0.11105,0.00039,4.02804]
[1778291505575,22.67,80406.53,0.52,0.11072,0.00039,4.01929]
[1778291510599,22.66,80404.24,0.52,0.10972,0.00039,3.99326]
[1778291514670,22.65,80410.63,0.52,0.11213,0.0004,4.05622]
[1778291515126,22.65,80410.63,0.52,0.11213,0.0004,4.05622]
[1778291515157,22.65,80410.63,0.52,0.11213,0.0004,4.05622]
[1778291515856,22.65,80410.63,0.52,0.11213,0.0004,4.05622]
[1778291516220,22.65,80413.11,0.52,0.11309,0.0004,4.08112]
[1778291521255,22.64,80415.4,0.52,0.11388,0.0004,4.10146]
[1778291525878,22.63,80416.53,0.52,0.11423,0.0004,4.11052]
[1778291526087,22.63,80416.53,0.52,0.11423,0.0004,4.11052]
[1778291526091,22.63,80416.53,0.52,0.11423,0.0004,4.11052]
[1778291526292,22.63,80416.24,0.52,0.11409,0.0004,4.10687]
[1778291528182,22.62,80416.3,0.52,0.11409,0.0004,4.10685]
[1778291528252,22.62,80416.3,0.52,0.11409,0.0004,4.10685]
[1778291528855,22.62,80415.91,0.52,0.11391,0.0004,4.10218]
[1778291528888,22.62,80415.91,0.52,0.11391,0.0004,4.10218]
[1778291529279,22.62,80415.91,0.52,0.11391,0.0004,4.10218]
[1778291529676,22.62,80415.91,0.52,0.11391,0.0004,4.10218]
[1778291529290,22.62,80417.39,0.52,0.11448,0.0004,4.11685]
[1778291529720,22.62,80417.39,0.52,0.11448,0.0004,4.11685]
[1778291530188,22.62,80417.39,0.52,0.11448,0.0004,4.11685]
[1778291530319,22.62,80417.74,0.52,0.11459,0.0004,4.11983]
[1778291535351,22.6,80413.27,0.52,0.11264,0.0004,4.0694]
[1778291536361,22.6,80409.67,0.52,0.11118,0.00039,4.03156]
[1778291539380,22.59,80405.74,0.52,0.10953,0.00039,3.98839]
[1778291542082,22.58,80405.81,0.52,0.10952,0.00039,3.98807]
[1778291542482,22.58,80405.81,0.52,0.10952,0.00039,3.98807]
[1778291542505,22.57,80405.66,0.52,0.10934,0.00039,3.98342]
[1778291548507,22.57,80405.08,0.52,0.10904,0.00039,3.9754]
[1778291548633,22.57,80405.08,0.52,0.10904,0.00039,3.9754]
[1778291548636,22.57,80405.08,0.52,0.10904,0.00039,3.9754]
[1778291548677,22.55,80404.45,0.52,0.10866,0.00039,3.9654]
[1778291555491,22.53,80404.16,0.52,0.108,0.00039,3.94259]
[1778291559683,22.52,80402.0,0.52,0.10705,0.00039,3.91749]
[1778291560528,22.51,80402.12,0.52,0.10702,0.00039,3.91675]
[1778291561686,22.51,80402.12,0.52,0.10702,0.00039,3.91675]
[1778291562541,22.5,80408.34,0.52,0.10936,0.00039,3.97856]
[1778291567580,22.49,80409.42,0.52,0.10961,0.00039,3.98508]
[1778291572615,22.48,80410.07,0.52,0.10977,0.00039,3.98934]
[1778291573471,22.48,80410.07,0.52,0.10977,0.00039,3.98934]
[1778291577314,22.47,80411.5,0.52,0.11026,0.00039,4.00211]
[1778291577652,22.47,80410.91,0.52,0.11001,0.00039,3.99554]
[1778291579373,22.47,80410.91,0.52,0.11001,0.00039,3.99554]
[1778291579501,22.47,80410.91,0.52,0.11001,0.00039,3.99554]
[1778291579664,22.46,80409.73,0.52,0.10951,0.00039,3.98244]
[1778291580227,22.46,80409.73,0.52,0.10951,0.00039,3.98244]
[1778291580945,22.46,80409.76,0.52,0.10952,0.00039,3.98275]
[1778291581403,22.46,80409.76,0.52,0.10952,0.00039,3.98275]
[1778291583438,22.46,80409.74,0.52,0.10946,0.00039,3.98115]
[1778291588727,22.45,80408.91,0.52,0.10903,0.00039,3.96985]
[1778291593762,22.44,80409.33,0.52,0.10911,0.00039,3.97196]
[1778291598797,22.43,80409.38,0.52,0.10904,0.00039,3.97024]
[1778291602432,22.43,80409.33,0.52,0.10899,0.00039,3.96884]
[1778291605487,22.42,80412.48,0.52,0.11017,0.0004,3.99995]
[1778291605491,22.42,80412.48,0.52,0.11017,0.0004,3.99995]
[1778291605669,22.42,80412.48,0.52,0.11017,0.0004,3.99995]
[1778291605700,22.42,80412.48,0.52,0.11017,0.0004,3.99995]
[1778291605764,22.42,80412.48,0.52,0.11017,0.0004,3.99995]
[1778291605821,22.42,80414.01,0.52,0.11074,0.0004,4.01477]
[1778291605860,22.42,80414.01,0.52,0.11074,0.0004,4.01477]
[1778291605912,22.42,80414.01,0.52,0.11074,0.0004,4.01477]
[1778291605929,22.42,80414.01,0.52,0.11074,0.0004,4.01477]
[1778291605943,22.42,80414.01,0.52,0.11074,0.0004,4.01477]
[1778291607419,22.42,80412.63,0.52,0.11019,0.0004,4.00049]
[1778291607454,22.42,80412.63,0.52,0.11019,0.0004,4.00049]
[1778291607456,22.42,80412.63,0.52,0.11019,0.0004,4.00049]
[1778291607463,22.42,80412.63,0.52,0.11019,0.0004,4.00049]
[1778291607498,22.42,80414.77,0.52,0.11102,0.0004,4.02216]
[1778291612906,22.41,80415.04,0.52,0.11069,0.0004,4.00818]
[1778291617623,22.4,80414.42,0.52,0.11041,0.0004,4.00079]
[1778291617682,22.4,80414.42,0.52,0.11041,0.0004,4.00079]
[1778291618225,22.4,80414.38,0.52,0.11034,0.0004,3.99892]
[1778291623983,22.39,80414.03,0.52,0.11009,0.0004,3.9924]
[1778291628264,22.38,80414.2,0.52,0.1101,0.0004,3.99272]
[1778291628268,22.38,80414.2,0.52,0.1101,0.0004,3.99272]
[1778291628317,22.38,80414.2,0.52,0.1101,0.0004,3.99272]
[1778291628438,22.38,80414.2,0.52,0.1101,0.0004,3.99272]
[1778291628469,22.38,80414.07,0.52,0.11003,0.0004,3.99089]
[1778291632563,22.37,80413.7,0.52,0.10983,0.0004,3.98564]
[1778291632659,22.37,80412.87,0.52,0.10947,0.00039,3.97615]
[1778291635284,22.37,80412.37,0.52,0.10925,0.00039,3.97054]
[1778291635340,22.37,80412.37,0.52,0.10925,0.00039,3.97054]
[1778291635488,22.37,80410.02,0.52,0.10831,0.00039,3.94584]
[1778291636812,22.37,80410.02,0.52,0.1083,0.00039,3.94544]
[1778291636845,22.37,80410.02,0.52,0.1083,0.00039,3.94544]
[1778291637076,22.37,80401.71,0.52,0.10507,0.00038,3.85971]
[1778291638710,22.37,80401.71,0.52,0.10507,0.00038,3.85971]
[1778291638745,22.36,80402.12,0.52,0.1052,0.00038,3.86335]
[1778291641930,22.36,80401.98,0.52,0.10513,0.00038,3.86132]
[1778291642109,22.36,80403.6,0.52,0.10574,0.00039,3.8776]
[1778291642959,22.36,80403.6,0.52,0.10574,0.00039,3.8776]
[1778291642987,22.36,80403.6,0.52,0.10574,0.00039,3.8776]
[1778291644525,22.36,80406.38,0.52,0.1068,0.00039,3.9058]
[1778291644566,22.36,80406.38,0.52,0.1068,0.00039,3.9058]
[1778291644623,22.36,80413.21,0.52,0.10945,0.00039,3.97584]
[1778291644879,22.36,80413.21,0.52,0.10945,0.00039,3.97584]
[1778291644882,22.36,80413.21,0.52,0.10945,0.00039,3.97584]
[1778291645432,22.36,80413.21,0.52,0.10945,0.00039,3.97584]
[1778291645467,22.36,80413.21,0.52,0.10945,0.00039,3.97584]
[1778291645536,22.36,80413.21,0.52,0.10945,0.00039,3.97584]
[1778291645562,22.36,80413.21,0.52,0.10945,0.00039,3.97584]
[1778291645567,22.36,80413.21,0.52,0.10945,0.00039,3.97584]
[1778291645634,22.36,80413.55,0.52,0.10957,0.0004,3.97891]
[1778291646927,22.35,80413.55,0.52,0.10955,0.0004,3.97845]
[1778291647737,22.35,80413.55,0.52,0.10955,0.0004,3.97845]
[1778291647143,22.35,80414.37,0.52,0.10986,0.0004,3.98648]
[1778291648151,22.35,80414.48,0.52,0.10989,0.0004,3.98716]
[1778291653657,22.34,80415.47,0.52,0.11021,0.0004,3.99557]
[1778291653686,22.34,80415.47,0.52,0.11021,0.0004,3.99557]
[1778291655117,22.34,80416.03,0.52,0.11039,0.0004,4.00047]
[1778291655189,22.34,80416.03,0.52,0.11039,0.0004,4.00047]
[1778291655223,22.34,80416.03,0.52,0.11039,0.0004,4.00047]
[1778291655323,22.34,80416.62,0.52,0.11061,0.0004,4.00614]
[1778291659208,22.34,80416.62,0.52,0.11061,0.0004,4.00614]
[1778291659223,22.34,80416.62,0.52,0.11061,0.0004,4.00614]
[1778291659238,22.34,80416.62,0.52,0.11061,0.0004,4.00614]
[1778291665271,22.32,80418.36,0.52,0.11113,0.0004,4.0197]
[1778291668069,22.32,80417.63,0.52,0.11081,0.0004,4.01123]
[1778291668099,22.32,80417.63,0.52,0.11081,0.0004,4.01123]
[1778291669464,22.32,80417.57,0.52,0.11077,0.0004,4.01017]
[1778291669598,22.32,80417.57,0.52,0.11077,0.0004,4.01017]
[1778291669626,22.32,80417.57,0.52,0.11077,0.0004,4.01017]
[1778291669699,22.31,80418.64,0.52,0.11116,0.0004,4.02045]
[1778291671068,22.31,80418.64,0.52,0.11116,0.0004,4.02045]
[1778291671079,22.31,80418.64,0.52,0.11116,0.0004,4.02045]
[1778291671099,22.31,80418.64,0.52,0.11116,0.0004,4.02045]
[1778291671514,22.31,80418.64,0.52,0.11116,0.0004,4.02045]
[1778291671685,22.31,80418.64,0.52,0.11116,0.0004,4.02045]
[1778291671786,22.31,80417.53,0.52,0.11037,0.0004,3.99433]
[1778291673330,22.31,80417.53,0.52,0.11037,0.0004,3.99433]
[1778291673565,22.31,80417.53,0.52,0.11037,0.0004,3.99433]
[1778291673797,22.31,80417.53,0.52,0.11037,0.0004,3.99433]
[1778291673667,22.31,80413.97,0.52,0.10894,0.00039,3.95695]
[1778291673858,22.31,80413.97,0.52,0.10894,0.00039,3.95695]
[1778291673886,22.31,80413.97,0.52,0.10894,0.00039,3.95695]
[1778291674335,22.31,80413.39,0.52,0.10869,0.00039,3.95056]
[1778291675479,22.31,80413.39,0.52,0.10869,0.00039,3.95056]
[1778291675580,22.31,80403.17,0.52,0.1047,0.00038,3.84483]
[1778291676486,22.31,80403.17,0.52,0.1047,0.00038,3.84483]
[1778291676584,22.3,80402.54,0.52,0.10445,0.00038,3.8381]
[1778291678894,22.3,80402.87,0.52,0.10451,0.00038,3.83984]
[1778291678905,22.3,80402.87,0.52,0.10451,0.00038,3.83984]
[1778291679768,22.3,80402.86,0.52,0.10447,0.00038,3.83869]
[1778291681990,22.29,80402.91,0.52,0.10443,0.00038,3.83756]
[1778291682737,22.29,80402.91,0.52,0.10443,0.00038,3.83756]
[1778291683080,22.29,80402.75,0.52,0.10434,0.00038,3.8351]
[1778291683798,22.29,80402.75,0.52,0.10434,0.00038,3.8351]
[1778291683840,22.28,80402.78,0.52,0.10432,0.00038,3.83459]
[1778291686681,22.28,80402.93,0.52,0.10434,0.00038,3.83531]
[1778291686782,22.27,80403.96,0.52,0.10468,0.00038,3.84424]
[1778291692460,22.27,80405.63,0.52,0.10527,0.00039,3.86016]
[1778291694046,22.27,80406.03,0.52,0.10542,0.00039,3.86402]
[1778291694473,22.27,80406.32,0.52,0.10552,0.00039,3.86675]
[1778291697228,22.27,80406.54,0.52,0.1056,0.00039,3.86875]
[1778291697234,22.27,80406.54,0.52,0.1056,0.00039,3.86875]
[1778291697269,22.27,80406.54,0.52,0.1056,0.00039,3.86875]
[1778291697706,22.27,80406.54,0.52,0.1056,0.00039,3.86875]
[1778291698493,22.26,80404.6,0.52,0.10482,0.00038,3.84798]
[1778291699680,22.26,80404.03,0.52,0.1046,0.00038,3.84212]
[1778291699726,22.26,80404.57,0.52,0.10479,0.00038,3.84719]
[1778291700155,22.26,80404.57,0.52,0.10479,0.00038,3.84719]
[1778291700203,22.26,80404.57,0.52,0.10479,0.00038,3.84719]
[1778291700516,22.26,80404.57,0.52,0.10479,0.00038,3.84719]
[1778291701551,22.26,80404.57,0.52,0.10479,0.00038,3.84719]
[1778291707566,22.26,80405.18,0.52,0.10496,0.00039,3.85179]
[1778291708697,22.26,80405.18,0.52,0.10496,0.00039,3.85179]
[1778291710093,22.25,80404.68,0.52,0.10475,0.00038,3.84618]
[1778291710142,22.25,80404.68,0.52,0.10475,0.00038,3.84618]
[1778291712965,22.25,80403.91,0.52,0.10443,0.00038,3.83759]
[1778291712998,22.25,80403.91,0.52,0.10443,0.00038,3.83759]
[1778291716598,22.25,80404.33,0.52,0.10456,0.00038,3.84123]
[1778291716652,22.25,80404.57,0.52,0.10465,0.00038,3.84347]
[1778291719820,22.25,80404.57,0.52,0.10465,0.00038,3.84347]
[1778291719853,22.25,80404.57,0.52,0.10465,0.00038,3.84347]
[1778291721159,22.25,80404.84,0.52,0.10472,0.00039,3.84535]
[1778291721200,22.25,80404.84,0.52,0.10472,0.00039,3.84535]
[1778291721849,22.25,80404.84,0.52,0.10472,0.00039,3.84535]
[1778291721897,22.24,80404.28,0.52,0.10449,0.00038,3.83937]
[1778291722729,22.24,80404.28,0.52,0.10449,0.00038,3.83937]
[1778291722736,22.24,80404.28,0.52,0.10449,0.00038,3.83937]
[1778291722780,22.24,80404.6,0.52,0.1046,0.00038,3.84222]
[1778291724285,22.24,80404.6,0.52,0.1046,0.00038,3.84222]
[1778291724334,22.24,80404.6,0.52,0.1046,0.00038,3.84222]
[1778291724791,22.24,80404.6,0.52,0.1046,0.00038,3.84222]
[1778291724891,22.24,80405.49,0.52,0.10493,0.00039,3.8509]
[1778291730727,22.24,80405.88,0.52,0.10502,0.00039,3.85345]
[1778291732981,22.23,80406.22,0.52,0.10482,0.00039,3.84284]
[1778291732987,22.23,80406.22,0.52,0.10482,0.00039,3.84284]
[1778291733082,22.23,80406.37,0.52,0.10488,0.00039,3.84438]
[1778291738783,22.23,80406.94,0.52,0.10505,0.00039,3.8489]
[1778291741000,22.23,80406.0,0.52,0.10468,0.00039,3.83901]
[1778291741804,22.23,80405.71,0.52,0.10455,0.00039,3.83562]
[1778291743817,22.23,80401.84,0.52,0.10305,0.00038,3.79558]
[1778291748864,22.22,80392.75,0.52,0.09961,0.00037,3.70224]
[1778291752979,22.22,80391.8,0.52,0.09925,0.00037,3.69259]
[1778291756910,22.22,80387.15,0.52,0.0975,0.00037,3.64437]
[1778291757146,22.22,80387.15,0.52,0.0975,0.00037,3.64437]
[1778291757550,22.22,80387.15,0.52,0.0975,0.00037,3.64437]
[1778291757917,22.22,80384.79,0.52,0.09659,0.00036,3.61951]
[1778291758011,22.22,80384.79,0.52,0.09659,0.00036,3.61951]
[1778291761610,22.21,80380.82,0.52,0.0951,0.00036,3.57814]
[1778291762306,22.21,80380.82,0.52,0.0951,0.00036,3.57814]
[1778291763066,22.21,80380.82,0.52,0.09509,0.00036,3.57767]
[1778291765498,22.2,80380.57,0.52,0.09496,0.00036,3.57424]
[1778291767755,22.2,80379.52,0.52,0.09455,0.00036,3.56282]
[1778291769571,22.2,80378.45,0.52,0.09414,0.00036,3.55126]
[1778291769678,22.2,80378.45,0.52,0.09414,0.00036,3.55126]
[1778291769724,22.2,80378.45,0.52,0.09414,0.00036,3.55126]
[1778291769846,22.2,80378.45,0.52,0.09414,0.00036,3.55126]
[1778291769779,22.2,80371.01,0.52,0.09149,0.00035,3.4768]
[1778291770474,22.2,80371.01,0.52,0.09149,0.00035,3.4768]
[1778291770482,22.2,80371.01,0.52,0.09149,0.00035,3.4768]
[1778291770501,22.2,80371.01,0.52,0.09149,0.00035,3.4768]
[1778291770511,22.2,80366.81,0.52,0.09002,0.00035,3.43497]
[1778291774030,22.19,80361.6,0.52,0.08819,0.00034,3.38276]
[1778291779189,22.19,80359.43,0.52,0.08743,0.00034,3.36075]
[1778291779278,22.19,80367.4,0.52,0.09015,0.00035,3.43867]
[1778291780021,22.19,80367.4,0.52,0.09015,0.00035,3.43867]
[1778291781253,22.19,80367.24,0.52,0.09008,0.00035,3.43679]
[1778291781388,22.19,80367.24,0.52,0.09008,0.00035,3.43679]
[1778291781449,22.19,80367.57,0.52,0.09018,0.00035,3.43974]
[1778291784100,22.19,80371.48,0.52,0.09156,0.00035,3.47882]
[1778291789135,22.19,80368.33,0.52,0.09051,0.00035,3.44885]
[1778291796474,22.19,80367.69,0.52,0.09001,0.00035,3.4302]
[1778291796575,22.2,80367.67,0.52,0.09005,0.00035,3.43127]
[1778291801890,22.21,80367.55,0.52,0.09008,0.00035,3.43195]
[1778291802367,22.21,80367.55,0.52,0.09008,0.00035,3.43195]
[1778291806622,22.2,80366.98,0.52,0.08984,0.00035,3.42537]
[1778291811959,22.2,80362.02,0.52,0.08816,0.00034,3.37714]
[1778291812557,22.2,80362.02,0.52,0.08816,0.00034,3.37714]
[1778291812602,22.2,80362.02,0.52,0.08816,0.00034,3.37714]
[1778291812822,22.2,80362.02,0.52,0.08816,0.00034,3.37714]
[1778291814026,22.2,80359.82,0.52,0.0874,0.00034,3.35543]
[1778291814071,22.2,80359.82,0.52,0.0874,0.00034,3.35543]
[1778291814078,22.2,80359.82,0.52,0.0874,0.00034,3.35543]
[1778291814724,22.2,80359.82,0.52,0.0874,0.00034,3.35543]
[1778291814753,22.2,80359.82,0.52,0.0874,0.00034,3.35543]
[1778291814868,22.2,80359.82,0.52,0.0874,0.00034,3.35543]
[1778291818983,22.2,80357.56,0.52,0.08661,0.00034,3.3325]
[1778291820468,22.2,80357.82,0.52,0.08669,0.00034,3.33484]
[1778291821274,22.2,80356.22,0.52,0.08616,0.00034,3.31952]
[1778291825087,22.2,80356.35,0.52,0.08623,0.00034,3.32177]
[1778291825880,22.21,80355.4,0.52,0.08593,0.00033,3.31305]
[1778291827348,22.21,80355.47,0.52,0.08596,0.00033,3.31372]
[1778291827382,22.21,80355.47,0.52,0.08596,0.00033,3.31372]
[1778291827387,22.21,80355.47,0.52,0.08596,0.00033,3.31372]
[1778291827389,22.21,80355.47,0.52,0.08596,0.00033,3.31372]
[1778291827449,22.21,80354.66,0.52,0.0857,0.00033,3.30614]
[1778291833443,22.21,80355.43,0.52,0.08601,0.00033,3.31521]
[1778291839489,22.22,80355.7,0.52,0.08615,0.00034,3.31939]
[1778291844524,22.22,80355.15,0.52,0.08601,0.00033,3.31536]
[1778291849560,22.23,80352.5,0.52,0.08518,0.00033,3.29108]
[1778291854596,22.23,80351.55,0.52,0.08459,0.00033,3.26948]
[1778291861645,22.24,80351.29,0.52,0.08458,0.00033,3.26919]
[1778291872304,22.24,80351.25,0.52,0.08461,0.00033,3.27005]
[1778291872343,22.24,80351.25,0.52,0.08461,0.00033,3.27005]
[1778291874252,22.25,80350.98,0.52,0.08459,0.00033,3.26959]
[1778291879989,22.25,80350.34,0.52,0.08441,0.00033,3.26434]
[1778291880608,22.26,80350.61,0.52,0.08455,0.00033,3.26816]
[1778291881384,22.26,80350.12,0.52,0.08439,0.00033,3.26375]
[1778291882310,22.26,80350.2,0.52,0.08443,0.00033,3.26482]
[1778291884539,22.26,80346.59,0.52,0.08327,0.00033,3.23083]
[1778291885871,22.26,80346.59,0.52,0.08326,0.00033,3.23074]
[1778291885916,22.26,80346.59,0.52,0.08326,0.00033,3.23074]
[1778291885919,22.26,80346.59,0.52,0.08326,0.00033,3.23074]
[1778291892381,22.26,80345.79,0.52,0.083,0.00033,3.22288]
[1778291892428,22.26,80345.79,0.52,0.083,0.00033,3.22288]
[1778291892704,22.26,80345.79,0.52,0.083,0.00033,3.22288]
[1778291895888,22.26,80339.92,0.52,0.08109,0.00032,3.16685]
[1778291896895,22.26,80333.85,0.52,0.07919,0.00031,3.1101]
[1778291901930,22.27,80331.46,0.52,0.07856,0.00031,3.09126]
[1778291906967,22.29,80329.41,0.52,0.07803,0.00031,3.07538]
[1778291907736,22.29,80329.41,0.52,0.07803,0.00031,3.07538]
[1778291907747,22.29,80329.41,0.52,0.07803,0.00031,3.07538]
[1778291907798,22.29,80329.41,0.52,0.07803,0.00031,3.07538]
[1778291907971,22.29,80328.54,0.52,0.07778,0.00031,3.06797]
[1778291912000,22.29,80324.64,0.52,0.07635,0.00031,3.02055]
[1778291913006,22.3,80320.22,0.52,0.07502,0.0003,2.98023]
[1778291914134,22.3,80319.37,0.52,0.07477,0.0003,2.97284]
[1778291914139,22.3,80319.37,0.52,0.07477,0.0003,2.97284]
[1778291919237,22.3,80318.62,0.52,0.07457,0.0003,2.96677]
[1778291919268,22.3,80318.62,0.52,0.07457,0.0003,2.96677]
[1778291920060,22.31,80316.09,0.52,0.07387,0.0003,2.94524]
[1778291921370,22.31,80315.39,0.52,0.07367,0.0003,2.93926]
[1778291922070,22.31,80315.29,0.52,0.07366,0.0003,2.93874]
[1778291922106,22.31,80315.29,0.52,0.07366,0.0003,2.93874]
[1778291922142,22.31,80315.29,0.52,0.07366,0.0003,2.93874]
[1778291922364,22.31,80315.29,0.52,0.07366,0.0003,2.93874]
[1778291922950,22.31,80315.29,0.52,0.07366,0.0003,2.93874]
[1778291922980,22.31,80315.29,0.52,0.07366,0.0003,2.93874]
[1778291922987,22.31,80315.29,0.52,0.07366,0.0003,2.93874]
[1778291925752,22.31,80312.35,0.52,0.07283,0.00029,2.91327]
[1778291925790,22.31,80312.35,0.52,0.07283,0.00029,2.91327]
[1778291927513,22.31,80311.36,0.52,0.07255,0.00029,2.90474]
[1778291932807,22.32,80310.31,0.52,0.07233,0.00029,2.89781]
[1778291938181,22.34,80306.68,0.52,0.07138,0.00029,2.86864]
[1778291940653,22.34,80306.26,0.52,0.07128,0.00029,2.86534]
[1778291946710,22.35,80306.61,0.52,0.07147,0.00029,2.87127]
[1778291952952,22.36,80303.53,0.52,0.0707,0.00029,2.84757]
[1778291958324,22.37,80307.78,0.52,0.07201,0.00029,2.88789]
[1778291963357,22.38,80309.35,0.52,0.07253,0.00029,2.90394]
[1778291966849,22.38,80309.35,0.52,0.07253,0.00029,2.90394]
[1778291966889,22.38,80309.35,0.52,0.07253,0.00029,2.90394]
[1778291966950,22.39,80308.47,0.52,0.0724,0.00029,2.89994]
[1778291972838,22.41,80309.22,0.52,0.07247,0.00029,2.89819]
[1778291973058,22.41,80309.22,0.52,0.07247,0.00029,2.89819]
[1778291973105,22.41,80309.22,0.52,0.07247,0.00029,2.89819]
[1778291973095,22.41,80302.92,0.52,0.07072,0.00029,2.84396]
[1778291973583,22.41,80302.92,0.52,0.07072,0.00029,2.84396]
[1778291979346,22.43,80302.09,0.52,0.07066,0.00029,2.84222]
[1778291979925,22.43,80302.09,0.52,0.07066,0.00029,2.84222]
[1778291979956,22.43,80302.09,0.52,0.07066,0.00029,2.84222]
[1778291980793,22.44,80302.06,0.52,0.07072,0.00029,2.8442]
[1778291982776,22.45,80302.11,0.52,0.07077,0.00029,2.84577]
[1778291986178,22.46,80300.94,0.52,0.07058,0.00029,2.83985]
[1778291987204,22.47,80300.92,0.52,0.07065,0.00029,2.84192]
[1778291988966,22.47,80300.92,0.52,0.07065,0.00029,2.84192]
[1778291994574,22.5,80298.9,0.52,0.07033,0.00028,2.83186]
[1778291999610,22.52,80299.52,0.52,0.07069,0.00029,2.84296]
[1778292003934,22.53,80299.34,0.52,0.07074,0.00029,2.84473]
[1778292007757,22.55,80300.56,0.52,0.07124,0.00029,2.85995]
[1778292009136,22.56,80300.41,0.52,0.07126,0.00029,2.86079]
[1778292009143,22.56,80300.41,0.52,0.07126,0.00029,2.86079]
[1778292009901,22.56,80300.41,0.52,0.07126,0.00029,2.86079]
[1778292010001,22.56,80310.85,0.52,0.07435,0.0003,2.95543]
[1778292012151,22.56,80310.85,0.52,0.07438,0.0003,2.95641]
[1778292012701,22.57,80311.41,0.52,0.0746,0.0003,2.96312]
[1778292016068,22.58,80311.67,0.52,0.07472,0.0003,2.96687]
[1778292016087,22.58,80312.1,0.52,0.0749,0.0003,2.97214]
[1778292019075,22.58,80312.1,0.52,0.0749,0.0003,2.97214]
[1778292019176,22.59,80312.08,0.52,0.07496,0.0003,2.974]
[1778292021629,22.59,80312.17,0.52,0.07501,0.0003,2.97572]
[1778292021724,22.59,80312.17,0.52,0.07501,0.0003,2.97572]
[1778292021763,22.59,80312.45,0.52,0.07513,0.0003,2.97916]
[1778292023056,22.59,80312.45,0.52,0.07513,0.0003,2.97916]
[1778292023157,22.6,80312.56,0.52,0.07522,0.0003,2.98193]
[1778292023770,22.6,80312.56,0.52,0.07522,0.0003,2.98193]
[1778292027810,22.61,80317.35,0.52,0.07678,0.0003,3.02903]
[1778292028423,22.61,80317.35,0.52,0.07678,0.0003,3.02903]
[1778292028816,22.62,80318.54,0.52,0.07717,0.0003,3.04073]
[1778292029738,22.62,80318.54,0.52,0.07717,0.0003,3.04073]
[1778292029839,22.62,80322.73,0.52,0.07848,0.00031,3.07999]
[1778292034858,22.63,80324.32,0.52,0.0788,0.00031,3.08537]
[1778292039894,22.65,80321.04,0.52,0.07791,0.00031,3.05885]
[1778292042197,22.65,80320.86,0.52,0.07788,0.00031,3.05795]
[1778292043011,22.65,80320.96,0.52,0.07796,0.00031,3.06035]
[1778292048320,22.66,80320.13,0.52,0.07779,0.00031,3.05532]
[1778292048957,22.67,80319.9,0.52,0.07774,0.00031,3.05373]
[1778292059025,22.68,80318.46,0.52,0.07747,0.0003,3.0457]
[1778292065072,22.7,80319.02,0.52,0.07775,0.00031,3.05383]
[1778292066743,22.7,80318.73,0.52,0.07769,0.00031,3.05217]
[1778292066756,22.7,80318.73,0.52,0.07769,0.00031,3.05217]
[1778292066758,22.7,80318.73,0.52,0.07769,0.00031,3.05217]
[1778292067084,22.7,80318.6,0.52,0.07765,0.00031,3.05098]
[1778292068323,22.7,80318.35,0.52,0.0776,0.0003,3.04941]
[1778292069098,22.7,80317.74,0.52,0.07744,0.0003,3.04456]
[1778292070884,22.71,80317.6,0.52,0.07744,0.0003,3.04474]
[1778292072610,22.72,80317.23,0.52,0.07738,0.0003,3.04281]
[1778292072682,22.72,80317.23,0.52,0.07738,0.0003,3.04281]
[1778292073126,22.72,80317.09,0.52,0.07736,0.0003,3.04226]
[1778292074216,22.72,80317.09,0.52,0.07736,0.0003,3.04226]
[1778292074265,22.72,80317.28,0.52,0.07744,0.0003,3.04471]
[1778292074954,22.72,80317.28,0.52,0.07744,0.0003,3.04471]
[1778292074984,22.72,80317.28,0.52,0.07744,0.0003,3.04471]
[1778292080175,22.74,80316.69,0.52,0.07741,0.0003,3.04363]
[1778292085210,22.75,80317.08,0.52,0.07764,0.0003,3.05069]
[1778292087283,22.75,80316.45,0.52,0.0775,0.0003,3.04635]
[1778292093937,22.77,80315.31,0.52,0.07701,0.0003,3.02736]
[1778292099311,22.79,80313.92,0.52,0.07673,0.0003,3.0191]
[1778292104346,22.8,80314.22,0.52,0.07694,0.0003,3.02542]
[1778292109381,22.81,80312.86,0.52,0.07665,0.0003,3.01672]
[1778292111989,22.82,80312.69,0.52,0.07663,0.0003,3.0159]
[1778292112147,22.82,80312.69,0.52,0.07663,0.0003,3.0159]
[1778292112248,22.82,80311.54,0.52,0.07633,0.0003,3.00696]
[1778292116048,22.83,80306.39,0.52,0.07487,0.0003,2.96289]
[1778292121465,22.85,80303.8,0.52,0.07426,0.00029,2.94447]
[1778292125563,22.86,80304.67,0.52,0.0746,0.00029,2.95468]
[1778292125596,22.86,80305.23,0.52,0.07479,0.00029,2.9605]
[1778292128210,22.86,80303.61,0.52,0.07434,0.00029,2.94684]
[1778292131536,22.88,80299.49,0.52,0.07328,0.00029,2.91453]
[1778292136047,22.89,80301.95,0.52,0.07409,0.00029,2.93912]
[1778292136053,22.89,80306.5,0.52,0.07544,0.0003,2.97996]
[1778292138303,22.89,80306.5,0.52,0.07544,0.0003,2.98017]
[1778292138351,22.89,80307.49,0.52,0.07576,0.0003,2.98989]
[1778292139593,22.9,80313.15,0.52,0.07752,0.0003,3.0425]
[1778292140600,22.9,80321.37,0.52,0.08005,0.00031,3.11803]
[1778292144288,22.91,80328.89,0.52,0.08249,0.00032,3.18976]
[1778292148655,22.92,80333.45,0.52,0.08403,0.00032,3.23434]
[1778292153694,22.93,80335.11,0.52,0.08435,0.00032,3.23936]
[1778292159740,22.94,80336.87,0.52,0.08504,0.00032,3.2591]
[1778292163272,22.94,80337.6,0.52,0.08531,0.00032,3.26702]
[1778292164395,22.95,80338.68,0.52,0.0857,0.00033,3.27822]
[1778292165595,22.95,80338.65,0.52,0.08571,0.00033,3.27848]
[1778292165782,22.95,80369.59,0.52,0.09626,0.00035,3.57471]
[1778292166425,22.95,80369.59,0.52,0.09626,0.00035,3.57471]
[1778292167134,22.95,80369.59,0.52,0.09626,0.00035,3.57471]
[1778292167185,22.95,80378.91,0.52,0.09961,0.00036,3.66604]
[1778292169809,22.95,80386.25,0.52,0.10231,0.00037,3.73843]
[1778292174845,22.95,80385.9,0.52,0.10215,0.00037,3.73419]
[1778292179449,22.95,80383.65,0.52,0.1013,0.00037,3.71134]
[1778292179881,22.95,80384.17,0.52,0.10148,0.00037,3.71634]
[1778292184916,22.94,80381.3,0.52,0.1004,0.00037,3.68725]
[1778292190958,22.94,80380.7,0.52,0.10015,0.00037,3.68038]
[1778292192186,22.94,80380.7,0.52,0.10015,0.00037,3.68038]
[1778292192237,22.94,80380.7,0.52,0.10015,0.00037,3.68038]
[1778292192243,22.94,80380.7,0.52,0.10015,0.00037,3.68038]
[1778292195159,22.94,80379.99,0.52,0.09987,0.00036,3.67288]
[1778292195191,22.94,80379.99,0.52,0.09987,0.00036,3.67288]
[1778292195629,22.94,80379.9,0.52,0.09982,0.00036,3.67165]
[1778292195639,22.94,80379.9,0.52,0.09982,0.00036,3.67165]
[1778292195993,22.94,80379.9,0.52,0.09982,0.00036,3.67165]
[1778292198656,22.94,80378.86,0.52,0.09943,0.00036,3.66106]
[1778292199309,22.94,80378.86,0.52,0.09943,0.00036,3.66106]
[1778292199015,22.94,80379.71,0.52,0.09973,0.00036,3.66925]
[1778292200022,22.93,80380.93,0.52,0.10017,0.00037,3.68108]
[1778292201028,22.93,80394.28,0.52,0.10513,0.00038,3.81336]
[1778292201876,22.93,80394.28,0.52,0.10513,0.00038,3.81336]
[1778292201882,22.93,80394.28,0.52,0.10513,0.00038,3.81336]
[1778292202035,22.93,80396.58,0.52,0.10599,0.00038,3.83598]
[1778292203931,22.93,80397.4,0.52,0.10629,0.00038,3.84378]
[1778292204050,22.93,80397.69,0.52,0.10638,0.00038,3.84626]
[1778292207113,22.92,80394.14,0.52,0.10499,0.00038,3.80953]
[1778292213112,22.92,80391.16,0.52,0.10346,0.00038,3.76388]
[1778292220322,22.91,80390.63,0.52,0.10324,0.00037,3.75806]
[1778292220324,22.91,80390.63,0.52,0.10324,0.00037,3.75806]
[1778292220423,22.91,80392.46,0.52,0.10387,0.00038,3.77469]
[1778292224189,22.91,80389.0,0.52,0.10254,0.00037,3.73946]
[1778292224797,22.91,80389.0,0.52,0.10254,0.00037,3.73946]
[1778292225195,22.9,80384.01,0.52,0.10068,0.00037,3.6898]
[1778292230233,22.9,80386.07,0.52,0.10142,0.00037,3.70943]
[1778292231583,22.9,80386.59,0.52,0.1016,0.00037,3.71446]
[1778292232618,22.9,80386.94,0.52,0.10173,0.00037,3.71781]
[1778292233252,22.9,80377.78,0.52,0.09837,0.00036,3.62744]
[1778292240301,22.9,80377.82,0.52,0.0984,0.00036,3.62818]
[1778292245336,22.9,80379.14,0.52,0.09889,0.00036,3.64141]
[1778292246361,22.9,80379.14,0.52,0.09889,0.00036,3.64141]
[1778292246418,22.9,80379.49,0.52,0.09902,0.00036,3.6449]
[1778292246602,22.9,80379.49,0.52,0.09902,0.00036,3.6449]
[1778292247350,22.9,80380.38,0.52,0.09934,0.00036,3.6537]
[1778292247910,22.9,80380.38,0.52,0.09934,0.00036,3.6537]
[1778292247963,22.9,80380.38,0.52,0.09934,0.00036,3.6537]
[1778292248357,22.9,80381.39,0.52,0.09971,0.00037,3.66368]
[1778292253393,22.9,80382.26,0.52,0.10004,0.00037,3.67239]
[1778292256414,22.9,80390.31,0.52,0.10302,0.00037,3.75212]
[1778292260443,22.9,80395.8,0.52,0.10507,0.00038,3.80648]
[1778292262304,22.9,80396.43,0.52,0.1053,0.00038,3.81262]
[1778292262453,22.9,80396.87,0.52,0.10547,0.00038,3.81685]
[1778292263683,22.9,80397.7,0.52,0.10578,0.00038,3.82516]
[1778292265345,22.9,80398.27,0.52,0.10599,0.00038,3.83069]
[1778292265349,22.9,80398.27,0.52,0.10599,0.00038,3.83069]
[1778292265446,22.9,80397.85,0.52,0.10582,0.00038,3.82609]
[1778292270513,22.9,80397.94,0.52,0.10581,0.00038,3.82601]
[1778292273532,22.89,80396.85,0.52,0.10505,0.00038,3.80074]
[1778292277078,22.89,80397.06,0.52,0.10513,0.00038,3.80268]
[1778292277619,22.89,80398.03,0.52,0.10549,0.00038,3.81206]
[1778292277855,22.89,80398.03,0.52,0.10549,0.00038,3.81206]
[1778292278156,22.89,80398.03,0.52,0.10549,0.00038,3.81206]
[1778292278257,22.89,80404.92,0.52,0.10813,0.00039,3.88112]
[1778292278925,22.89,80404.92,0.52,0.10813,0.00039,3.88112]
[1778292278932,22.89,80404.92,0.52,0.10813,0.00039,3.88112]
[1778292279026,22.89,80406.77,0.52,0.10884,0.00039,3.89951]
[1778292279668,22.89,80406.77,0.52,0.10884,0.00039,3.89951]
[1778292280268,22.89,80406.77,0.52,0.10884,0.00039,3.89951]
[1778292280873,22.89,80405.71,0.52,0.1084,0.00039,3.8882]
[1778292281735,22.89,80407.03,0.52,0.10892,0.00039,3.90152]
[1778292287631,22.88,80406.86,0.52,0.10876,0.00039,3.89747]
[1778292290034,22.88,80406.51,0.52,0.10861,0.00039,3.8936]
[1778292290113,22.88,80404.55,0.52,0.10784,0.00039,3.87349]
[1778292295357,22.87,80403.55,0.52,0.10737,0.00039,3.86143]
[1778292298122,22.87,80403.48,0.52,0.10733,0.00039,3.86041]
[1778292298223,22.87,80403.14,0.52,0.10719,0.00039,3.85666]
[1778292303744,22.86,80401.64,0.52,0.10654,0.00038,3.83965]
[1778292306469,22.86,80401.27,0.52,0.10637,0.00038,3.83532]
[1778292306774,22.86,80401.27,0.52,0.10637,0.00038,3.83532]
[1778292308332,22.85,80400.56,0.52,0.10609,0.00038,3.82788]
[1778292308334,22.85,80400.56,0.52,0.10609,0.00038,3.82788]
[1778292314080,22.85,80398.39,0.52,0.1052,0.00038,3.80474]
[1778292314474,22.85,80398.39,0.52,0.1052,0.00038,3.80474]
[1778292316532,22.85,80398.57,0.52,0.10525,0.00038,3.80584]
[1778292321870,22.84,80398.29,0.52,0.10509,0.00038,3.80161]
[1778292326904,22.84,80396.74,0.52,0.10445,0.00038,3.78491]
[1778292329685,22.84,80397.08,0.52,0.10456,0.00038,3.78788]
[1778292329732,22.84,80397.08,0.52,0.10456,0.00038,3.78788]
[1778292329927,22.83,80396.7,0.52,0.10441,0.00038,3.78385]
[1778292334370,22.83,80397.62,0.52,0.10441,0.00038,3.77862]
[1778292334386,22.83,80397.62,0.52,0.10441,0.00038,3.77862]
[1778292334516,22.83,80397.62,0.52,0.10441,0.00038,3.77862]
[1778292334396,22.83,80398.01,0.52,0.10455,0.00038,3.7821]
[1778292334533,22.83,80398.01,0.52,0.10455,0.00038,3.7821]
[1778292335136,22.83,80398.01,0.52,0.10455,0.00038,3.7821]
[1778292335184,22.83,80398.01,0.52,0.10455,0.00038,3.7821]
[1778292336602,22.83,80397.65,0.52,0.1044,0.00038,3.77828]
[1778292337984,22.83,80392.05,0.52,0.10227,0.00037,3.72194]
[1778292338992,22.83,80387.3,0.52,0.1005,0.00037,3.67461]
[1778292345045,22.83,80383.68,0.52,0.09916,0.00037,3.63862]
[1778292351307,22.83,80385.63,0.52,0.09988,0.00037,3.65792]
[1778292357131,22.83,80384.26,0.52,0.09937,0.00037,3.6444]
[1778292362168,22.83,80391.64,0.52,0.10211,0.00037,3.71768]
[1778292363174,22.83,80395.2,0.52,0.10345,0.00038,3.7531]
[1778292368212,22.82,80398.26,0.52,0.10458,0.00038,3.78298]
[1778292374254,22.82,80399.88,0.52,0.10515,0.00038,3.79801]
[1778292378272,22.82,80399.07,0.52,0.10482,0.00038,3.78945]
[1778292379804,22.82,80400.83,0.52,0.10547,0.00038,3.80647]
[1778292385336,22.81,80398.08,0.52,0.10437,0.00038,3.77744]
[1778292390370,22.81,80398.12,0.52,0.10434,0.00038,3.77675]
[1778292392384,22.8,80397.22,0.52,0.10366,0.00038,3.7535]
[1778292394365,22.8,80397.01,0.52,0.10357,0.00038,3.751]
[1778292396412,22.8,80390.73,0.52,0.10119,0.00037,3.68798]
[1778292402578,22.8,80391.32,0.52,0.1014,0.00037,3.69343]
[1778292403461,22.8,80391.95,0.52,0.10162,0.00037,3.69932]
[1778292404283,22.8,80391.95,0.52,0.10162,0.00037,3.69932]
[1778292404290,22.8,80391.95,0.52,0.10162,0.00037,3.69932]
[1778292404468,22.8,80393.21,0.52,0.10208,0.00038,3.71176]
[1778292406482,22.8,80388.28,0.52,0.10024,0.00037,3.6626]
[1778292406859,22.8,80388.28,0.52,0.10024,0.00037,3.6626]
[1778292406898,22.8,80388.28,0.52,0.10024,0.00037,3.6626]
[1778292407687,22.8,80387.31,0.52,0.09988,0.00037,3.65299]
[1778292407716,22.8,80387.31,0.52,0.09988,0.00037,3.65299]
[1778292408517,22.8,80387.31,0.52,0.09988,0.00037,3.65299]
[1778292408550,22.8,80387.31,0.52,0.09988,0.00037,3.65299]
[1778292409352,22.8,80387.5,0.52,0.09995,0.00037,3.65485]
[1778292409387,22.8,80387.5,0.52,0.09995,0.00037,3.65485]
[1778292412157,22.8,80387.97,0.52,0.10012,0.00037,3.65941]
[1778292412192,22.8,80387.97,0.52,0.10012,0.00037,3.65941]
[1778292412969,22.8,80388.26,0.52,0.10023,0.00037,3.66226]
[1778292413001,22.8,80388.26,0.52,0.10023,0.00037,3.66226]
[1778292418942,22.8,80389.03,0.52,0.10051,0.00037,3.66981]
[1778292420984,22.8,80389.33,0.52,0.10062,0.00037,3.67266]
[1778292424152,22.8,80389.68,0.52,0.10075,0.00037,3.67613]
[1778292424159,22.8,80389.68,0.52,0.10075,0.00037,3.67613]
[1778292424609,22.8,80389.97,0.52,0.10085,0.00037,3.6789]
[1778292425099,22.8,80389.97,0.52,0.10085,0.00037,3.6789]
[1778292425615,22.79,80399.1,0.52,0.10428,0.00038,3.76988]
[1778292430651,22.79,80399.96,0.52,0.10457,0.00038,3.77763]
[1778292436342,22.79,80398.9,0.52,0.10414,0.00038,3.76611]
[1778292441727,22.78,80398.49,0.52,0.10394,0.00038,3.76091]
[1778292446762,22.78,80398.31,0.52,0.10383,0.00038,3.7581]
[1778292451797,22.78,80397.05,0.52,0.10299,0.00038,3.73061]
[1778292453744,22.78,80397.05,0.52,0.10299,0.00038,3.73061]
[1778292457868,22.77,80398.33,0.52,0.10343,0.00038,3.7422]
[1778292458671,22.77,80400.47,0.52,0.10424,0.00038,3.76366]
[1778292458727,22.77,80400.47,0.52,0.10424,0.00038,3.76366]
[1778292458731,22.77,80400.47,0.52,0.10424,0.00038,3.76366]
[1778292458846,22.77,80400.46,0.52,0.10423,0.00038,3.7633]
[1778292466553,22.76,80399.66,0.52,0.10385,0.00038,3.75337]
[1778292468916,22.76,80403.76,0.52,0.1054,0.00039,3.79404]
[1778292476623,22.75,80402.84,0.52,0.10496,0.00038,3.78239]
[1778292482009,22.75,80402.33,0.52,0.1047,0.00038,3.77578]
[1778292487239,22.74,80401.96,0.52,0.10452,0.00038,3.77088]
[1778292492911,22.74,80401.57,0.52,0.10436,0.00038,3.76672]
[1778292492944,22.74,80401.57,0.52,0.10436,0.00038,3.76672]
[1778292493086,22.74,80401.74,0.52,0.10442,0.00038,3.76844]
[1778292494759,22.74,80404.87,0.52,0.10563,0.00039,3.79996]
[1778292495528,22.74,80404.87,0.52,0.10563,0.00039,3.79996]
[1778292501142,22.74,80409.99,0.52,0.10759,0.00039,3.85113]
[1778292502552,22.74,80413.92,0.52,0.10913,0.0004,3.89092]
[1778292504991,22.74,80414.9,0.52,0.10951,0.0004,3.90062]
[1778292505508,22.74,80414.9,0.52,0.10951,0.0004,3.90062]
[1778292507053,22.74,80413.97,0.52,0.10913,0.0004,3.89081]
[1778292507183,22.74,80413.12,0.52,0.10879,0.00039,3.88202]
[1778292509487,22.73,80413.37,0.52,0.10888,0.00039,3.88443]
[1778292509588,22.73,80411.57,0.52,0.10817,0.00039,3.86591]
[1778292513277,22.73,80412.81,0.52,0.10832,0.00039,3.86436]
[1778292513329,22.73,80413.21,0.52,0.10847,0.00039,3.86831]
[1778292516828,22.73,80415.74,0.52,0.10946,0.0004,3.89374]
[1778292517254,22.73,80415.93,0.52,0.10953,0.0004,3.89556]
[1778292522289,22.73,80416.7,0.52,0.10981,0.0004,3.90282]
[1778292525871,22.73,80418.09,0.52,0.11035,0.0004,3.91663]
[1778292526318,22.73,80418.55,0.52,0.11053,0.0004,3.92119]
[1778292528200,22.73,80418.59,0.52,0.11054,0.0004,3.92146]
[1778292529534,22.73,80418.14,0.52,0.11036,0.0004,3.91674]
[1778292535380,22.72,80418.44,0.52,0.11044,0.0004,3.91898]
[1778292540416,22.72,80419.08,0.52,0.11068,0.0004,3.92493]
[1778292540814,22.72,80419.08,0.52,0.11068,0.0004,3.92493]
[1778292540825,22.72,80419.08,0.52,0.11068,0.0004,3.92493]
[1778292541422,22.72,80419.12,0.52,0.11069,0.0004,3.92522]
[1778292546458,22.72,80417.04,0.52,0.10984,0.0004,3.90359]
[1778292551494,22.72,80418.37,0.52,0.11036,0.0004,3.91679]
[1778292556527,22.72,80419.03,0.52,0.1106,0.0004,3.92312]
[1778292561566,22.71,80419.5,0.52,0.11077,0.0004,3.92738]
[1778292566597,22.71,80420.2,0.52,0.11103,0.0004,3.93408]
[1778292568216,22.71,80420.32,0.52,0.11108,0.0004,3.93521]
[1778292568453,22.71,80420.32,0.52,0.11108,0.0004,3.93521]
[1778292573647,22.71,80420.31,0.52,0.11072,0.0004,3.92058]
[1778292578685,22.71,80420.56,0.52,0.11081,0.0004,3.92279]
[1778292583720,22.71,80422.58,0.52,0.1116,0.0004,3.943]
[1778292589761,22.7,80422.49,0.52,0.11154,0.0004,3.9415]
[1778292591088,22.7,80422.71,0.52,0.11163,0.0004,3.94365]
[1778292591289,22.7,80422.71,0.52,0.11163,0.0004,3.94365]
[1778292591310,22.7,80422.71,0.52,0.11163,0.0004,3.94365]
[1778292591452,22.7,80422.71,0.52,0.11163,0.0004,3.94365]
[1778292591464,22.7,80422.71,0.52,0.11163,0.0004,3.94365]
[1778292591607,22.7,80422.71,0.52,0.11163,0.0004,3.94365]
[1778292591807,22.7,80422.52,0.52,0.11155,0.0004,3.94161]
[1778292592784,22.7,80431.36,0.52,0.11514,0.00041,4.03225]
[1778292593283,22.7,80431.36,0.52,0.11514,0.00041,4.03225]
[1778292593326,22.7,80431.36,0.52,0.11514,0.00041,4.03225]
[1778292595126,22.7,80433.85,0.52,0.11616,0.00041,4.0577]
[1778292599209,22.7,80433.04,0.52,0.11579,0.00041,4.04829]
[1778292601209,22.7,80433.08,0.52,0.11578,0.00041,4.0482]
[1778292601218,22.7,80433.08,0.52,0.11578,0.00041,4.0482]
[1778292601277,22.69,80436.73,0.52,0.11729,0.00042,4.08567]
[1778292602591,22.69,80436.73,0.52,0.11729,0.00042,4.08567]
[1778292602641,22.69,80442.21,0.52,0.11958,0.00042,4.14225]
[1778292609316,22.69,80439.49,0.52,0.11845,0.00042,4.11436]
[1778292611500,22.7,80439.48,0.52,0.11845,0.00042,4.11452]
[1778292611547,22.7,80446.03,0.52,0.12123,0.00043,4.18272]
[1778292613545,22.7,80445.9,0.52,0.12118,0.00043,4.18136]
[1778292618969,22.7,80445.61,0.52,0.12105,0.00043,4.17828]
[1778292624004,22.7,80443.65,0.52,0.12022,0.00043,4.15788]
[1778292628363,22.7,80443.76,0.52,0.12027,0.00043,4.15912]
[1778292628397,22.7,80443.76,0.52,0.12027,0.00043,4.15912]
[1778292629901,22.7,80443.74,0.52,0.12026,0.00043,4.15893]
[1778292629922,22.7,80443.74,0.52,0.12026,0.00043,4.15893]
[1778292636104,22.7,80444.67,0.52,0.12032,0.00043,4.1545]
[1778292636329,22.7,80444.67,0.52,0.12032,0.00043,4.1545]
[1778292636505,22.7,80444.67,0.52,0.12032,0.00043,4.1545]
[1778292637368,22.7,80445.01,0.52,0.12047,0.00043,4.15808]
[1778292638246,22.7,80443.67,0.52,0.1199,0.00042,4.14419]
[1778292640158,22.7,80444.1,0.52,0.12008,0.00043,4.14871]
[1778292640192,22.7,80440.73,0.52,0.11866,0.00042,4.11375]
[1778292643127,22.7,80440.54,0.52,0.11859,0.00042,4.11198]
[1778292643173,22.7,80440.54,0.52,0.11859,0.00042,4.11198]
[1778292643684,22.7,80440.54,0.52,0.11859,0.00042,4.11198]
[1778292643689,22.7,80440.54,0.52,0.11859,0.00042,4.11198]
[1778292643733,22.7,80440.54,0.52,0.11859,0.00042,4.11198]
[1778292645408,22.7,80439.55,0.52,0.11818,0.00042,4.10192]
[1778292645740,22.7,80439.55,0.52,0.11818,0.00042,4.10192]
[1778292647819,22.7,80431.37,0.52,0.1148,0.00041,4.01806]
[1778292649233,22.7,80431.37,0.52,0.1148,0.00041,4.01806]
[1778292649274,22.7,80431.37,0.52,0.1148,0.00041,4.01806]
[1778292650392,22.7,80431.63,0.52,0.11492,0.00041,4.02099]
[1778292650442,22.7,80431.63,0.52,0.11492,0.00041,4.02099]
[1778292656230,22.71,80428.46,0.52,0.11369,0.00041,3.99017]
[1778292659691,22.71,80428.58,0.52,0.11377,0.00041,3.992]
[1778292660620,22.71,80428.27,0.52,0.11366,0.00041,3.9894]
[1778292663448,22.72,80428.31,0.52,0.1137,0.00041,3.99041]
[1778292663476,22.72,80428.31,0.52,0.1137,0.00041,3.99041]
[1778292663486,22.72,80432.4,0.52,0.1154,0.00041,4.03282]
[1778292664708,22.72,80432.4,0.52,0.1154,0.00041,4.03282]
[1778292664750,22.72,80432.4,0.52,0.1154,0.00041,4.03282]
[1778292670328,22.72,80432.81,0.52,0.11563,0.00041,4.03863]
[1778292675365,22.73,80432.53,0.52,0.11556,0.00041,4.03687]
[1778292678387,22.73,80428.3,0.52,0.11385,0.00041,3.994]
[1778292681407,22.73,80424.21,0.52,0.11222,0.0004,3.95293]
[1778292686442,22.74,80422.89,0.52,0.11175,0.0004,3.94113]
[1778292687362,22.74,80422.89,0.52,0.11175,0.0004,3.94113]
[1778292691435,22.75,80422.95,0.52,0.11183,0.0004,3.94311]
[1778292691470,22.75,80422.95,0.52,0.11183,0.0004,3.94311]
[1778292691512,22.75,80422.03,0.52,0.11114,0.0004,3.91997]
[1778292696514,22.75,80421.46,0.52,0.11098,0.0004,3.91588]
[1778292701548,22.76,80420.74,0.52,0.11076,0.0004,3.91027]
[1778292706585,22.77,80420.02,0.52,0.11054,0.0004,3.90461]
[1778292714641,22.78,80419.68,0.52,0.1105,0.0004,3.90382]
[1778292719419,22.78,80419.38,0.52,0.11044,0.0004,3.90209]
[1778292724454,22.79,80419.36,0.52,0.11051,0.0004,3.90382]
[1778292729470,22.8,80420.62,0.52,0.11107,0.0004,3.91821]
[1778292730166,22.8,80419.87,0.52,0.11078,0.0004,3.91086]
[1778292730192,22.8,80419.87,0.52,0.11078,0.0004,3.91086]
[1778292736032,22.8,80418.87,0.52,0.11044,0.0004,3.90218]
[1778292737084,22.8,80419.01,0.52,0.11051,0.0004,3.9039]
[1778292737122,22.8,80419.01,0.52,0.11051,0.0004,3.9039]
[1778292738299,22.81,80418.95,0.52,0.1105,0.0004,3.90359]
[1778292738354,22.81,80418.95,0.52,0.1105,0.0004,3.90359]
[1778292745857,22.82,80420.09,0.52,0.11105,0.0004,3.91774]
[1778292750891,22.82,80417.89,0.52,0.11023,0.0004,3.89683]
[1778292755331,22.82,80417.89,0.52,0.11023,0.0004,3.89683]
[1778292756759,22.83,80418.36,0.52,0.11013,0.0004,3.88878]
[1778292761969,22.83,80419.65,0.52,0.11073,0.0004,3.90401]
[1778292766106,22.84,80419.27,0.52,0.11063,0.0004,3.90131]
[1778292766155,22.84,80419.27,0.52,0.11063,0.0004,3.90131]
[1778292766807,22.84,80419.27,0.52,0.11063,0.0004,3.90131]
[1778292766841,22.84,80419.27,0.52,0.11063,0.0004,3.90131]
[1778292768456,22.84,80419.18,0.52,0.1106,0.0004,3.90069]
[1778292768510,22.84,80419.18,0.52,0.1106,0.0004,3.90069]
[1778292769030,22.84,80419.59,0.52,0.11078,0.0004,3.90515]
[1778292769077,22.84,80419.59,0.52,0.11078,0.0004,3.90515]
[1778292775061,22.85,80419.1,0.52,0.11066,0.0004,3.90222]
[1778292780096,22.85,80419.8,0.52,0.111,0.0004,3.91079]
[1778292786137,22.86,80419.66,0.52,0.11101,0.0004,3.91107]
[1778292792180,22.87,80419.63,0.52,0.11107,0.0004,3.91244]
[1778292798872,22.88,80419.73,0.52,0.11118,0.0004,3.91538]
[1778292802308,22.88,80419.8,0.52,0.11122,0.0004,3.91636]
[1778292803909,22.88,80419.53,0.52,0.11114,0.0004,3.91416]
[1778292810307,22.89,80419.57,0.52,0.11124,0.0004,3.91675]
[1778292813027,22.89,80419.44,0.52,0.11086,0.0004,3.90161]
[1778292813084,22.89,80419.52,0.52,0.11091,0.0004,3.90269]
[1778292814143,22.89,80418.02,0.52,0.11032,0.0004,3.88779]
[1778292814192,22.89,80418.02,0.52,0.11032,0.0004,3.88779]
[1778292815498,22.89,80417.63,0.52,0.11018,0.0004,3.88416]
[1778292816206,22.89,80416.64,0.52,0.10979,0.0004,3.87447]
[1778292821384,22.9,80415.77,0.52,0.10953,0.0004,3.86767]
[1778292824263,22.9,80415.77,0.52,0.10953,0.0004,3.86767]
[1778292824293,22.9,80415.77,0.52,0.10953,0.0004,3.86767]
[1778292828433,22.91,80419.55,0.52,0.11113,0.0004,3.90835]
[1778292833209,22.92,80419.8,0.52,0.11129,0.0004,3.91229]
[1778292835481,22.92,80413.95,0.52,0.109,0.0004,3.85421]
[1778292839585,22.93,80416.59,0.52,0.1101,0.0004,3.88218]
[1778292839616,22.93,80416.59,0.52,0.1101,0.0004,3.88218]
[1778292845552,22.94,80416.18,0.52,0.11005,0.0004,3.88097]
[1778292848107,22.94,80414.94,0.52,0.1096,0.0004,3.86938]
[1778292848157,22.94,80414.94,0.52,0.1096,0.0004,3.86938]
[1778292848950,22.94,80414.94,0.52,0.1096,0.0004,3.86938]
[1778292849026,22.94,80414.94,0.52,0.1096,0.0004,3.86938]
[1778292850995,22.94,80415.04,0.52,0.10967,0.0004,3.87136]
[1778292851050,22.94,80415.04,0.52,0.10967,0.0004,3.87136]
[1778292854901,22.95,80411.01,0.52,0.10816,0.00039,3.83273]
[1778292855035,22.95,80411.01,0.52,0.10816,0.00039,3.83273]
[1778292855002,22.96,80405.98,0.52,0.10625,0.00039,3.78343]
[1778292855628,22.96,80405.98,0.52,0.10625,0.00039,3.78343]
[1778292858375,22.96,80404.39,0.52,0.10568,0.00039,3.76875]
[1778292858683,22.96,80408.81,0.52,0.10742,0.00039,3.81362]
[1778292859248,22.96,80408.81,0.52,0.10742,0.00039,3.81362]
[1778292859253,22.96,80408.81,0.52,0.10742,0.00039,3.81362]
[1778292860075,22.96,80408.81,0.52,0.10742,0.00039,3.81362]
[1778292860079,22.96,80408.81,0.52,0.10742,0.00039,3.81362]
[1778292860085,22.97,80415.72,0.52,0.11018,0.0004,3.88431]
[1778292860134,22.97,80415.72,0.52,0.11018,0.0004,3.88431]
[1778292864663,22.97,80413.83,0.52,0.10949,0.0004,3.86651]
[1778292865347,22.97,80412.14,0.52,0.10884,0.00039,3.84991]
[1778292869641,22.98,80410.04,0.52,0.10808,0.00039,3.8305]
[1778292872858,22.99,80418.1,0.52,0.111,0.0004,3.89929]
[1778292879696,22.99,80417.09,0.52,0.11066,0.0004,3.89076]
[1778292879767,22.99,80417.09,0.52,0.11066,0.0004,3.89076]
[1778292881716,23.0,80415.92,0.52,0.11023,0.0004,3.87994]
[1778292881768,23.0,80415.92,0.52,0.11023,0.0004,3.87994]
[1778292886849,23.01,80417.43,0.52,0.11091,0.0004,3.89708]
[1778292888894,23.01,80416.95,0.52,0.11073,0.0004,3.89253]
[1778292889905,23.01,80418.75,0.52,0.11147,0.0004,3.91125]
[1778292895913,23.02,80418.67,0.52,0.11151,0.0004,3.91224]
[1778292898087,23.02,80418.3,0.52,0.11136,0.0004,3.9085]
[1778292903968,23.02,80416.61,0.52,0.11077,0.0004,3.89342]
[1778292909003,23.03,80416.37,0.52,0.11072,0.0004,3.89224]
[1778292915045,23.03,80415.02,0.52,0.11024,0.0004,3.88006]
[1778292915286,23.03,80415.02,0.52,0.11024,0.0004,3.88006]
[1778292916052,23.04,80415.02,0.52,0.11025,0.0004,3.88031]
[1778292921087,23.04,80418.46,0.52,0.11167,0.0004,3.91612]
[1778292921814,23.04,80418.46,0.52,0.11167,0.0004,3.91612]
[1778292922094,23.04,80420.21,0.52,0.11238,0.0004,3.93398]
[1778292927129,23.04,80421.81,0.52,0.11305,0.0004,3.951]
[1778292928621,23.04,80421.46,0.52,0.11292,0.0004,3.94762]
[1778292928686,23.04,80421.46,0.52,0.11292,0.0004,3.94762]
[1778292928809,23.04,80421.46,0.52,0.11292,0.0004,3.94762]
[1778292928813,23.04,80421.46,0.52,0.11292,0.0004,3.94762]
[1778292929143,23.05,80421.33,0.52,0.11287,0.0004,3.94647]
[1778292932273,23.05,80422.54,0.52,0.11304,0.0004,3.94502]
[1778292932315,23.05,80422.54,0.52,0.11304,0.0004,3.94502]
[1778292932891,23.05,80422.54,0.52,0.11304,0.0004,3.94502]
[1778292933171,23.05,80422.66,0.52,0.1131,0.0004,3.94641]
[1778292938206,23.05,80423.85,0.52,0.11361,0.00041,3.95925]
[1778292940657,23.05,80423.83,0.52,0.11361,0.00041,3.95921]
[1778292943158,23.05,80424.16,0.52,0.11376,0.00041,3.96287]
[1778292943198,23.05,80424.58,0.52,0.11393,0.00041,3.96727]
[1778292944676,23.05,80424.97,0.52,0.1141,0.00041,3.97152]
[1778292945233,23.05,80425.16,0.52,0.11418,0.00041,3.97345]
[1778292950198,23.06,80428.52,0.52,0.11558,0.00041,4.00821]
[1778292950264,23.06,80428.52,0.52,0.11558,0.00041,4.00821]
[1778292951430,23.06,80428.81,0.52,0.1157,0.00041,4.01125]
[1778292951506,23.06,80428.81,0.52,0.1157,0.00041,4.01125]
[1778292953321,23.06,80429.05,0.52,0.11581,0.00041,4.01386]
[1778292960011,23.06,80431.24,0.52,0.11673,0.00041,4.03669]
[1778292963790,23.06,80431.23,0.52,0.11673,0.00041,4.03667]
[1778292963837,23.06,80431.23,0.52,0.11673,0.00041,4.03667]
[1778292970076,23.06,80433.02,0.52,0.11748,0.00042,4.05507]
[1778292971992,23.06,80433.02,0.52,0.11748,0.00042,4.05507]
[1778292972074,23.06,80433.02,0.52,0.11748,0.00042,4.05507]
[1778292974039,23.06,80432.7,0.52,0.11736,0.00041,4.05205]
[1778292974102,23.06,80432.7,0.52,0.11736,0.00041,4.05205]
[1778292974175,23.06,80433.03,0.52,0.11752,0.00042,4.05589]
[1778292976376,23.07,80432.97,0.52,0.1175,0.00042,4.05552]
[1778292976430,23.07,80432.97,0.52,0.1175,0.00042,4.05552]
[1778292977309,23.07,80430.4,0.52,0.11645,0.00041,4.0296]
[1778292977354,23.07,80430.4,0.52,0.11645,0.00041,4.0296]
[1778292978164,23.07,80430.4,0.52,0.11645,0.00041,4.0296]
[1778292978211,23.07,80425.01,0.52,0.11425,0.00041,3.97507]
[1778292981337,23.07,80422.36,0.52,0.11318,0.0004,3.9485]
[1778292981507,23.07,80417.01,0.52,0.11104,0.0004,3.89474]
[1778292982279,23.07,80417.01,0.52,0.11104,0.0004,3.89474]
[1778292984328,23.07,80416.88,0.52,0.111,0.0004,3.89366]
[1778292986043,23.07,80417.27,0.52,0.11117,0.0004,3.89805]
[1778292986144,23.07,80414.23,0.52,0.10999,0.0004,3.86799]
[1778292986651,23.07,80414.23,0.52,0.10999,0.0004,3.86799]
[1778292986752,23.07,80412.84,0.52,0.10944,0.00039,3.85404]
[1778292990495,23.08,80412.11,0.52,0.1092,0.00039,3.84797]
[1778292991578,23.08,80412.27,0.52,0.10894,0.00039,3.83579]
[1778292993791,23.08,80409.46,0.52,0.10785,0.00039,3.808]
[1778292993839,23.08,80400.26,0.52,0.1043,0.00038,3.71664]
[1778293000106,23.09,80400.47,0.52,0.10446,0.00038,3.72089]
[1778293005678,23.1,80403.32,0.52,0.10569,0.00039,3.75262]
[1778293008885,23.1,80403.32,0.52,0.10569,0.00039,3.75262]
[1778293008888,23.1,80403.32,0.52,0.10569,0.00039,3.75262]
[1778293008926,23.11,80403.33,0.52,0.10575,0.00039,3.75416]
[1778293014741,23.12,80403.7,0.52,0.10601,0.00039,3.76068]
[1778293015271,23.12,80403.7,0.52,0.10601,0.00039,3.76068]
[1778293017079,23.12,80403.19,0.52,0.10583,0.00039,3.7561]
[1778293022366,23.13,80403.24,0.52,0.10594,0.00039,3.75901]
[1778293022381,23.13,80403.24,0.52,0.10594,0.00039,3.75901]
[1778293023191,23.13,80403.24,0.52,0.10594,0.00039,3.75901]
[1778293023241,23.13,80403.24,0.52,0.10594,0.00039,3.75901]
[1778293028840,23.15,80405.2,0.52,0.10685,0.00039,3.78227]
[1778293029738,23.15,80405.2,0.52,0.10685,0.00039,3.78227]
[1778293031369,23.15,80404.6,0.52,0.10665,0.00039,3.77722]
[1778293031860,23.15,80404.64,0.52,0.10668,0.00039,3.77808]
[1778293032639,23.15,80404.64,0.52,0.10668,0.00039,3.77808]
[1778293032654,23.15,80403.97,0.52,0.10644,0.00039,3.77189]
[1778293034156,23.15,80403.97,0.52,0.10644,0.00039,3.77189]
[1778293034230,23.16,80404.63,0.52,0.10673,0.00039,3.77939]
[1778293037375,23.16,80403.44,0.52,0.10631,0.00039,3.76851]
[1778293037418,23.16,80402.57,0.52,0.10599,0.00038,3.76037]
[1778293039399,23.17,80402.72,0.52,0.10607,0.00038,3.76235]
[1778293039923,23.17,80403.34,0.52,0.10633,0.00039,3.769]
[1778293042263,23.17,80401.97,0.52,0.10582,0.00038,3.75591]
[1778293052006,23.19,80399.32,0.52,0.10463,0.00038,3.71975]
[1778293055023,23.19,80399.07,0.52,0.10455,0.00038,3.7176]
[1778293055678,23.19,80399.89,0.52,0.1049,0.00038,3.72669]
[1778293056035,23.19,80399.89,0.52,0.1049,0.00038,3.72669]
[1778293057044,23.19,80403.83,0.52,0.10644,0.00039,3.76621]
[1778293062081,23.2,80404.51,0.52,0.10681,0.00039,3.77579]
[1778293065220,23.21,80404.13,0.52,0.1067,0.00039,3.77294]
[1778293068075,23.21,80405.45,0.52,0.10726,0.00039,3.78737]
[1778293073156,23.22,80402.4,0.52,0.10619,0.00038,3.75984]
[1778293078191,23.23,80401.06,0.52,0.10577,0.00038,3.74908]
[1778293081212,23.24,80396.8,0.52,0.10419,0.00038,3.70819]
[1778293086247,23.25,80398.73,0.52,0.105,0.00038,3.72923]
[1778293091282,23.26,80401.44,0.52,0.10614,0.00038,3.7585]
[1778293096318,23.27,80403.85,0.52,0.10716,0.00039,3.7847]
[1778293101961,23.27,80403.03,0.52,0.10692,0.00039,3.77848]
[1778293102026,23.27,80403.07,0.52,0.10695,0.00039,3.77936]
[1778293102620,23.27,80403.07,0.52,0.10695,0.00039,3.77936]
[1778293102621,23.28,80403.07,0.52,0.10697,0.00039,3.77983]
[1778293104212,23.28,80403.07,0.52,0.10697,0.00039,3.77983]
[1778293104277,23.28,80402.37,0.52,0.10674,0.00039,3.77388]
[1778293108392,23.29,80403.13,0.52,0.10709,0.00039,3.78285]
[1778293108404,23.29,80407.75,0.52,0.1089,0.00039,3.82904]
[1778293110959,23.29,80407.81,0.52,0.10894,0.00039,3.83004]
[1778293110973,23.29,80407.56,0.52,0.10886,0.00039,3.82796]
[1778293111754,23.29,80407.56,0.52,0.10886,0.00039,3.82796]
[1778293113081,23.29,80408.17,0.52,0.10877,0.00039,3.82027]
[1778293113322,23.29,80408.17,0.52,0.10877,0.00039,3.82027]
[1778293116162,23.3,80409.78,0.52,0.10945,0.00039,3.83746]
[1778293116198,23.3,80410.79,0.52,0.10988,0.00039,3.84826]
[1778293125279,23.31,80411.89,0.52,0.11038,0.00039,3.86097]
[1778293125284,23.31,80411.28,0.52,0.1102,0.00039,3.85624]
[1778293125940,23.31,80411.28,0.52,0.1102,0.00039,3.85624]
[1778293126006,23.31,80411.28,0.52,0.1102,0.00039,3.85624]
[1778293126101,23.31,80411.13,0.52,0.11014,0.00039,3.85475]
[1778293131208,23.32,80412.68,0.52,0.11082,0.0004,3.87199]
[1778293135884,23.32,80412.26,0.52,0.11069,0.0004,3.86869]
[1778293135963,23.33,80411.87,0.52,0.11055,0.0004,3.86511]
[1778293141278,23.33,80412.69,0.52,0.11094,0.0004,3.87496]
[1778293144654,23.34,80407.29,0.52,0.10885,0.00039,3.82224]
[1778293149786,23.34,80405.45,0.52,0.10818,0.00039,3.80514]
[1778293152782,23.35,80406.22,0.52,0.10854,0.00039,3.81421]
[1778293158755,23.36,80406.48,0.52,0.10874,0.00039,3.81924]
[1778293160456,23.36,80406.53,0.52,0.10877,0.00039,3.82008]
[1778293161812,23.36,80406.69,0.52,0.10885,0.00039,3.82201]
[1778293161901,23.36,80406.73,0.52,0.10888,0.00039,3.82275]
[1778293167816,23.37,80405.49,0.52,0.10846,0.00039,3.81213]
[1778293172855,23.37,80405.25,0.52,0.10808,0.00039,3.797]
[1778293176362,23.37,80405.42,0.52,0.10817,0.00039,3.79927]
[1778293176418,23.38,80405.36,0.52,0.10817,0.00039,3.79926]
[1778293177038,23.38,80405.36,0.52,0.10817,0.00039,3.79926]
[1778293177129,23.38,80405.48,0.52,0.10822,0.00039,3.80044]
[1778293181435,23.38,80405.18,0.52,0.10815,0.00039,3.79864]
[1778293182264,23.38,80405.18,0.52,0.10815,0.00039,3.79864]
[1778293182366,23.38,80405.08,0.52,0.10813,0.00039,3.79824]
[1778293182968,23.38,80405.08,0.52,0.10813,0.00039,3.79824]
[1778293182973,23.38,80404.93,0.52,0.10807,0.00039,3.79676]
[1778293189130,23.39,80404.78,0.52,0.10807,0.00039,3.79672]
[1778293189138,23.39,80404.64,0.52,0.10803,0.00039,3.79562]
[1778293194438,23.4,80404.37,0.52,0.10797,0.00039,3.79411]
[1778293194442,23.4,80396.73,0.52,0.10506,0.00038,3.7197]
[1778293195255,23.4,80396.73,0.52,0.10506,0.00038,3.7197]
[1778293195761,23.4,80396.49,0.52,0.10498,0.00038,3.71775]
[1778293197438,23.4,80396.49,0.52,0.10498,0.00038,3.71775]
[1778293197021,23.4,80396.57,0.52,0.10503,0.00038,3.71894]
[1778293198027,23.4,80396.74,0.52,0.10509,0.00038,3.72055]
[1778293203137,23.4,80396.41,0.52,0.10496,0.00038,3.71714]
[1778293203238,23.4,80396.25,0.52,0.1049,0.00038,3.71548]
[1778293204487,23.4,80396.25,0.52,0.1049,0.00038,3.71548]
[1778293205147,23.4,80396.25,0.52,0.1049,0.00038,3.71548]
[1778293205242,23.4,80396.21,0.52,0.10491,0.00038,3.71591]
[1778293209593,23.41,80395.35,0.52,0.10463,0.00038,3.70872]
[1778293210111,23.41,80395.28,0.52,0.10462,0.00038,3.70845]
[1778293215147,23.42,80395.57,0.52,0.10481,0.00038,3.71331]
[1778293217301,23.42,80396.41,0.52,0.10515,0.00038,3.72193]
[1778293217402,23.42,80396.27,0.52,0.10512,0.00038,3.72134]
[1778293220278,23.42,80396.26,0.52,0.10512,0.00038,3.72124]
[1778293220286,23.43,80396.12,0.52,0.10511,0.00038,3.72104]
[1778293220913,23.43,80396.12,0.52,0.10511,0.00038,3.72104]
[1778293222510,23.43,80396.12,0.52,0.10511,0.00038,3.72104]
[1778293221841,23.43,80396.11,0.52,0.10512,0.00038,3.72133]
[1778293222612,23.43,80396.11,0.52,0.10514,0.00038,3.72171]
[1778293228406,23.44,80396.11,0.52,0.1052,0.00038,3.72325]
[1778293228507,23.44,80396.13,0.52,0.10524,0.00038,3.7242]
[1778293232270,23.45,80395.36,0.52,0.10467,0.00038,3.70411]
[1778293235179,23.45,80396.32,0.52,0.10506,0.00038,3.71425]
[1778293235287,23.45,80396.02,0.52,0.10496,0.00038,3.71171]
[1778293240323,23.46,80394.38,0.52,0.10442,0.00038,3.69773]
[1778293245358,23.46,80395.52,0.52,0.10491,0.00038,3.71043]
[1778293245597,23.46,80395.52,0.52,0.10491,0.00038,3.71043]
[1778293245746,23.46,80395.52,0.52,0.10491,0.00038,3.71043]
[1778293249873,23.47,80395.99,0.52,0.10515,0.00038,3.71657]
[1778293255428,23.48,80394.05,0.52,0.10453,0.00038,3.70048]
[1778293260462,23.49,80389.61,0.52,0.10294,0.00037,3.65948]
[1778293260768,23.49,80389.61,0.52,0.10294,0.00037,3.65948]
[1778293260870,23.49,80389.29,0.52,0.10282,0.00037,3.65637]
[1778293262303,23.49,80389.29,0.52,0.10282,0.00037,3.65637]
[1778293262306,23.49,80389.29,0.52,0.10282,0.00037,3.65637]
[1778293262479,23.49,80389.45,0.52,0.10292,0.00037,3.65888]
[1778293269525,23.51,80389.29,0.52,0.10299,0.00037,3.66067]
[1778293271947,23.51,80389.28,0.52,0.10302,0.00037,3.66154]
[1778293271997,23.51,80389.28,0.52,0.10302,0.00037,3.66154]
[1778293272546,23.51,80388.96,0.52,0.10292,0.00037,3.65892]
[1778293274949,23.51,80388.29,0.52,0.10268,0.00037,3.65251]
[1778293275039,23.51,80387.63,0.52,0.10243,0.00037,3.64612]
[1778293280602,23.51,80388.69,0.52,0.10283,0.00037,3.65662]
[1778293282269,23.51,80388.69,0.52,0.10283,0.00037,3.65662]
[1778293282401,23.51,80388.69,0.52,0.10283,0.00037,3.65662]
[1778293282411,23.51,80388.69,0.52,0.10283,0.00037,3.65662]
[1778293282501,23.51,80393.48,0.52,0.10463,0.00038,3.70308]
[1778293283300,23.51,80393.48,0.52,0.10463,0.00038,3.70308]
[1778293283306,23.51,80393.48,0.52,0.10463,0.00038,3.70308]
[1778293283401,23.51,80396.58,0.52,0.1058,0.00038,3.7332]
[1778293284716,23.51,80396.58,0.52,0.1058,0.00038,3.7332]
[1778293285435,23.51,80397.87,0.52,0.10629,0.00038,3.7456]
[1778293286015,23.51,80397.87,0.52,0.10629,0.00038,3.7456]
[1778293287414,23.51,80400.17,0.52,0.10717,0.00038,3.7681]
[1778293287502,23.51,80409.73,0.52,0.11089,0.00039,3.86215]
[1778293287962,23.51,80409.73,0.52,0.11089,0.00039,3.86215]
[1778293288062,23.51,80411.72,0.52,0.11168,0.0004,3.88182]
[1778293289466,23.51,80411.72,0.52,0.11168,0.0004,3.88182]
[1778293289568,23.51,80411.3,0.52,0.11152,0.0004,3.87794]
[1778293290250,23.51,80411.3,0.52,0.11152,0.0004,3.87794]
[1778293290848,23.51,80411.03,0.52,0.11141,0.0004,3.87527]
[1778293293553,23.52,80411.58,0.52,0.1113,0.0004,3.86685]
[1778293299735,23.52,80411.79,0.52,0.11143,0.0004,3.86992]
[1778293302161,23.52,80412.04,0.52,0.11153,0.0004,3.87253]
[1778293303831,23.52,80412.06,0.52,0.11155,0.0004,3.87299]
[1778293306785,23.52,80413.18,0.52,0.11201,0.0004,3.88444]
[1778293307924,23.52,80411.26,0.52,0.11125,0.0004,3.86555]
[1778293313833,23.53,80412.63,0.52,0.11184,0.0004,3.88014]
[1778293318870,23.53,80412.11,0.52,0.11166,0.0004,3.87572]
[1778293323004,23.53,80412.82,0.52,0.11196,0.0004,3.88329]
[1778293323426,23.53,80412.82,0.52,0.11196,0.0004,3.88329]
[1778293323462,23.53,80412.82,0.52,0.11196,0.0004,3.88329]
[1778293323476,23.53,80412.61,0.52,0.11189,0.0004,3.88135]
[1778293324654,23.53,80412.61,0.52,0.11189,0.0004,3.88135]
[1778293324913,23.54,80397.64,0.52,0.10607,0.00038,3.73464]
[1778293325680,23.54,80397.64,0.52,0.10607,0.00038,3.73464]
[1778293325920,23.54,80397.99,0.52,0.10622,0.00038,3.7384]
[1778293330954,23.54,80399.42,0.52,0.10678,0.00038,3.7527]
[1778293332167,23.54,80399.42,0.52,0.10678,0.00038,3.7527]
[1778293332634,23.54,80398.71,0.52,0.1065,0.00038,3.74553]
[1778293335788,23.54,80398.18,0.52,0.10632,0.00038,3.74105]
[1778293335991,23.54,80398.78,0.52,0.10657,0.00038,3.74726]
[1778293337627,23.54,80398.78,0.52,0.10657,0.00038,3.74726]
[1778293338004,23.54,80398.65,0.52,0.10655,0.00038,3.74669]
[1778293343041,23.55,80399.65,0.52,0.107,0.00038,3.75818]
[1778293344132,23.55,80399.65,0.52,0.107,0.00038,3.75818]
[1778293344152,23.55,80399.98,0.52,0.10714,0.00038,3.76174]
[1778293351098,23.56,80400.03,0.52,0.10691,0.00038,3.75037]
[1778293353200,23.56,80400.3,0.52,0.10702,0.00038,3.75334]
[1778293353214,23.56,80399.73,0.52,0.10682,0.00038,3.7481]
[1778293357569,23.57,80399.8,0.52,0.10689,0.00038,3.74984]
[1778293358356,23.57,80399.84,0.52,0.10692,0.00038,3.75058]
[1778293363276,23.58,80399.7,0.52,0.10693,0.00038,3.75094]
[1778293363286,23.58,80399.77,0.52,0.10697,0.00038,3.75196]
[1778293364169,23.58,80399.77,0.52,0.10697,0.00038,3.75196]
[1778293364270,23.58,80399.49,0.52,0.10688,0.00038,3.74957]
[1778293366405,23.58,80399.49,0.52,0.10689,0.00038,3.7499]
[1778293366506,23.58,80399.25,0.52,0.10683,0.00038,3.74824]
[1778293367722,23.58,80399.25,0.52,0.10683,0.00038,3.74824]
[1778293368216,23.59,80399.34,0.52,0.10687,0.00038,3.74947]
[1778293371651,23.59,80399.23,0.52,0.10686,0.00038,3.74908]
[1778293372244,23.59,80399.1,0.52,0.10684,0.00038,3.74849]
[1778293373220,23.59,80399.1,0.52,0.10684,0.00038,3.74849]
[1778293373255,23.59,80399.21,0.52,0.10689,0.00038,3.74991]
[1778293373791,23.59,80399.21,0.52,0.10689,0.00038,3.74991]
[1778293374257,23.59,80399.21,0.52,0.1069,0.00038,3.75025]
[1778293374716,23.59,80399.21,0.52,0.1069,0.00038,3.75025]
[1778293375266,23.6,80398.98,0.52,0.10683,0.00038,3.74835]
[1778293376272,23.6,80405.01,0.52,0.10917,0.00039,3.80765]
[1778293377296,23.6,80405.01,0.52,0.10917,0.00039,3.80765]
[1778293381554,23.6,80406.94,0.52,0.10996,0.00039,3.8275]
[1778293383593,23.6,80407.68,0.52,0.11027,0.00039,3.8352]
[1778293389364,23.61,80402.75,0.52,0.1084,0.00039,3.78817]
[1778293389944,23.61,80402.75,0.52,0.1084,0.00039,3.78817]
[1778293390369,23.61,80402.57,0.52,0.10834,0.00039,3.78667]
[1778293394645,23.61,80402.34,0.52,0.10828,0.00039,3.7852]
[1778293395408,23.61,80402.5,0.52,0.10838,0.00039,3.78755]
[1778293400440,23.62,80401.54,0.52,0.10806,0.00039,3.77952]
[1778293406482,23.63,80399.62,0.52,0.10739,0.00038,3.76245]
[1778293409438,23.63,80399.74,0.52,0.10746,0.00038,3.7642]
[1778293411517,23.63,80398.31,0.52,0.1066,0.00038,3.73694]
[1778293416551,23.64,80395.91,0.52,0.10575,0.00038,3.71534]
[1778293421587,23.65,80396.02,0.52,0.10587,0.00038,3.71824]
[1778293426621,23.65,80396.69,0.52,0.10619,0.00038,3.72657]
[1778293431658,23.66,80397.4,0.52,0.10654,0.00038,3.73527]
[1778293435477,23.67,80397.28,0.52,0.10653,0.00038,3.7352]
[1778293435684,23.67,80393.05,0.52,0.10494,0.00038,3.69462]
[1778293440500,23.68,80390.32,0.52,0.10399,0.00038,3.6701]
[1778293440720,23.68,80391.35,0.52,0.10439,0.00038,3.68049]
[1778293443670,23.68,80391.11,0.52,0.10432,0.00038,3.67862]
[1778293443742,23.68,80391.17,0.52,0.10438,0.00038,3.6801]
[1778293445107,23.68,80390.69,0.52,0.10421,0.00038,3.67592]
[1778293445206,23.68,80390.69,0.52,0.10421,0.00038,3.67592]
[1778293445756,23.69,80390.4,0.52,0.10412,0.00038,3.67358]
[1778293449935,23.69,80390.76,0.52,0.10431,0.00038,3.67841]
[1778293450036,23.69,80390.54,0.52,0.10425,0.00038,3.67673]
[1778293452270,23.7,80390.52,0.52,0.10426,0.00038,3.67699]
[1778293452372,23.7,80390.49,0.52,0.10426,0.00038,3.67714]
[1778293454321,23.7,80390.28,0.52,0.10422,0.00038,3.67601]
[1778293454519,23.7,80390.28,0.52,0.10422,0.00038,3.67601]
[1778293454605,23.7,80387.79,0.52,0.10331,0.00037,3.65251]
[1778293455291,23.7,80387.79,0.52,0.10331,0.00037,3.65251]
[1778293455358,23.7,80385.03,0.52,0.10228,0.00037,3.62599]
[1778293456674,23.7,80385.03,0.52,0.10228,0.00037,3.62599]
[1778293456725,23.71,80383.59,0.52,0.10179,0.00037,3.61327]
[1778293457407,23.71,80383.59,0.52,0.10179,0.00037,3.61327]
[1778293457988,23.71,80382.49,0.52,0.10138,0.00037,3.60274]
[1778293459467,23.71,80381.55,0.52,0.10106,0.00037,3.59432]
[1778293460362,23.71,80381.32,0.52,0.10102,0.00037,3.59326]
[1778293463605,23.72,80377.36,0.52,0.09962,0.00036,3.5567]
[1778293468918,23.74,80374.1,0.52,0.09861,0.00036,3.53006]
[1778293471604,23.74,80374.43,0.52,0.09875,0.00036,3.53381]
[1778293471688,23.74,80374.05,0.52,0.09833,0.00036,3.51742]
[1778293476712,23.75,80373.48,0.52,0.09819,0.00036,3.51394]
[1778293476977,23.76,80373.29,0.52,0.09818,0.00036,3.51342]
[1778293479318,23.76,80374.18,0.52,0.09852,0.00036,3.52247]
[1778293479419,23.76,80375.28,0.52,0.09894,0.00036,3.53349]
[1778293481793,23.76,80375.28,0.52,0.09896,0.00036,3.53408]
[1778293482088,23.77,80374.77,0.52,0.0988,0.00036,3.52985]
[1778293482393,23.77,80379.51,0.52,0.10054,0.00037,3.57548]
[1778293485033,23.78,80384.01,0.52,0.10225,0.00037,3.61989]
[1778293490068,23.78,80383.02,0.52,0.10198,0.00037,3.61277]
[1778293492294,23.79,80384.02,0.52,0.10237,0.00037,3.62279]
[1778293498355,23.8,80383.31,0.52,0.10221,0.00037,3.61876]
[1778293503484,23.8,80382.61,0.52,0.10199,0.00037,3.61297]
[1778293505693,23.8,80382.3,0.52,0.10189,0.00037,3.61046]
[1778293510209,23.81,80377.14,0.52,0.10006,0.00036,3.5627]
[1778293511217,23.81,80372.53,0.52,0.09839,0.00036,3.51911]
[1778293513230,23.81,80367.67,0.52,0.09667,0.00035,3.47361]
[1778293515489,23.81,80366.69,0.52,0.09633,0.00035,3.46459]
[1778293515552,23.81,80366.07,0.52,0.09612,0.00035,3.45898]
[1778293521286,23.82,80365.88,0.52,0.0961,0.00035,3.45847]
[1778293522568,23.82,80365.88,0.52,0.0961,0.00035,3.45847]
[1778293522667,23.82,80366.11,0.52,0.0962,0.00035,3.46106]
[1778293524847,23.82,80366.11,0.52,0.0962,0.00035,3.46106]
[1778293525314,23.82,80373.4,0.52,0.09883,0.00036,3.53056]
[1778293528336,23.83,80376.87,0.52,0.10011,0.00036,3.56414]
[1778293532364,23.83,80374.59,0.52,0.09903,0.00036,3.53051]
[1778293537615,23.84,80373.14,0.52,0.09859,0.00036,3.5191]
[1778293537620,23.84,80373.14,0.52,0.09859,0.00036,3.5191]
[1778293539508,23.84,80372.78,0.52,0.09847,0.00036,3.51594]
[1778293539518,23.84,80372.78,0.52,0.09847,0.00036,3.51594]
[1778293539610,23.84,80376.06,0.52,0.09967,0.00036,3.54719]
[1778293545455,23.85,80375.76,0.52,0.09957,0.00036,3.54468]
[1778293550490,23.85,80375.36,0.52,0.09944,0.00036,3.54121]
[1778293550958,23.85,80375.36,0.52,0.09944,0.00036,3.54121]
[1778293551059,23.85,80375.43,0.52,0.09948,0.00036,3.54238]
[1778293556533,23.86,80373.66,0.52,0.09894,0.00036,3.52822]
[1778293557968,23.86,80373.35,0.52,0.09885,0.00036,3.52582]
[1778293563582,23.87,80373.44,0.52,0.099,0.00036,3.52983]
[1778293568617,23.89,80372.83,0.52,0.0989,0.00036,3.5272]
[1778293573652,23.9,80372.72,0.52,0.09896,0.00036,3.52873]
[1778293576422,23.9,80372.46,0.52,0.09889,0.00036,3.52679]
[1778293576544,23.9,80372.46,0.52,0.09889,0.00036,3.52679]
[1778293576571,23.9,80372.46,0.52,0.09889,0.00036,3.52679]
[1778293576645,23.9,80372.2,0.52,0.09884,0.00036,3.52537]
[1778293578782,23.91,80372.17,0.52,0.09884,0.00036,3.52561]
[1778293578811,23.91,80372.17,0.52,0.09884,0.00036,3.52561]
[1778293578883,23.91,80372.12,0.52,0.09885,0.00036,3.52564]
[1778293584730,23.92,80372.73,0.52,0.09918,0.00036,3.53441]
[1778293586161,23.92,80372.73,0.52,0.09918,0.00036,3.53441]
[1778293586878,23.92,80372.73,0.52,0.09918,0.00036,3.53441]
[1778293589824,23.93,80375.2,0.52,0.10015,0.00036,3.55964]
[1778293593283,23.94,80375.28,0.52,0.09991,0.00036,3.54814]
[1778293593611,23.94,80375.28,0.52,0.09991,0.00036,3.54814]
[1778293596222,23.94,80375.49,0.52,0.1,0.00036,3.55063]
[1778293596933,23.94,80375.44,0.52,0.09999,0.00036,3.55019]
[1778293602201,23.94,80375.68,0.52,0.10008,0.00036,3.5526]
[1778293602907,23.94,80375.68,0.52,0.10008,0.00036,3.5526]
[1778293603094,23.94,80376.19,0.52,0.10027,0.00036,3.55744]
[1778293609904,23.94,80376.75,0.52,0.10048,0.00036,3.56295]
[1778293614939,23.94,80376.79,0.52,0.1005,0.00036,3.56351]
[1778293617961,23.94,80381.29,0.52,0.10218,0.00037,3.60699]
[1778293620074,23.94,80381.37,0.52,0.10221,0.00037,3.6077]
[1778293620078,23.94,80381.37,0.52,0.10221,0.00037,3.6077]
[1778293620873,23.94,80381.37,0.52,0.10221,0.00037,3.6077]
[1778293621549,23.94,80381.39,0.52,0.10221,0.00037,3.60786]
[1778293622994,23.94,80387.18,0.52,0.10435,0.00037,3.66284]
[1778293628440,23.95,80386.18,0.52,0.10403,0.00037,3.65465]
[1778293628464,23.95,80386.18,0.52,0.10403,0.00037,3.65465]
[1778293628541,23.95,80386.45,0.52,0.10415,0.00037,3.65757]
[1778293632195,23.95,80385.93,0.52,0.10399,0.00037,3.65361]
[1778293632225,23.95,80385.93,0.52,0.10399,0.00037,3.65361]
[1778293632297,23.96,80386.42,0.52,0.10419,0.00037,3.65862]
[1778293634532,23.96,80386.35,0.52,0.10418,0.00037,3.65828]
[1778293634552,23.96,80386.35,0.52,0.10418,0.00037,3.65828]
[1778293634758,23.96,80387.47,0.52,0.10462,0.00037,3.66958]
[1778293637085,23.96,80387.47,0.52,0.10462,0.00037,3.66958]
[1778293637107,23.96,80387.47,0.52,0.10462,0.00037,3.66958]
[1778293637186,23.96,80387.26,0.52,0.10456,0.00037,3.66819]
[1778293639792,23.96,80387.26,0.52,0.10456,0.00037,3.66819]
[1778293643361,23.97,80386.81,0.52,0.10446,0.00037,3.66542]
[1778293643462,23.97,80386.83,0.52,0.10447,0.00037,3.66591]
[1778293646156,23.97,80387.48,0.52,0.10474,0.00037,3.67271]
[1778293651191,23.98,80386.38,0.52,0.10406,0.00037,3.64974]
[1778293656386,23.98,80386.14,0.52,0.10401,0.00037,3.64867]
[1778293658528,23.99,80386.3,0.52,0.1041,0.00037,3.65081]
[1778293660478,23.99,80385.77,0.52,0.10393,0.00037,3.64638]
[1778293662147,23.99,80386.33,0.52,0.10416,0.00037,3.65232]
[1778293662530,23.99,80386.33,0.52,0.10416,0.00037,3.65232]
[1778293665733,24.0,80389.54,0.52,0.10541,0.00038,3.68414]
[1778293666633,24.0,80399.42,0.52,0.10918,0.00039,3.77921]
[1778293669319,24.0,80402.71,0.52,0.1105,0.00039,3.81203]
[1778293675043,24.01,80404.58,0.52,0.11125,0.00039,3.83077]
[1778293678428,24.01,80399.26,0.52,0.10919,0.00039,3.77953]
[1778293683007,24.01,80398.01,0.52,0.10873,0.00038,3.76793]
[1778293687123,24.01,80400.09,0.52,0.10956,0.00039,3.7888]
[1778293691477,24.01,80406.56,0.52,0.11212,0.00039,3.85217]
[1778293696509,24.02,80404.97,0.52,0.11152,0.00039,3.83729]
[1778293701545,24.02,80405.92,0.52,0.11191,0.00039,3.84704]
[1778293706580,24.02,80407.38,0.52,0.11251,0.00039,3.86175]
[1778293711049,24.02,80405.8,0.52,0.11157,0.00039,3.83289]
[1778293716451,24.03,80402.98,0.52,0.1105,0.00039,3.80628]
[1778293716476,24.03,80402.98,0.52,0.1105,0.00039,3.80628]
[1778293718665,24.03,80397.4,0.52,0.10836,0.00038,3.75311]
[1778293721961,24.03,80398.06,0.52,0.10864,0.00038,3.75997]
[1778293727728,24.04,80398.51,0.52,0.10888,0.00038,3.76603]
[1778293730164,24.04,80398.75,0.52,0.10899,0.00039,3.76881]
[1778293735789,24.05,80398.86,0.52,0.1091,0.00039,3.77149]
[1778293737304,24.05,80397.94,0.52,0.10875,0.00038,3.76288]
[1778293737405,24.05,80398.65,0.52,0.10903,0.00039,3.7697]
[1778293738143,24.05,80398.65,0.52,0.10903,0.00039,3.7697]
[1778293739003,24.05,80398.65,0.52,0.10903,0.00039,3.7697]
[1778293740517,24.05,80398.45,0.52,0.10898,0.00038,3.76845]
[1778293740609,24.05,80398.55,0.52,0.10902,0.00038,3.76941]
[1778293746861,24.06,80397.61,0.52,0.10872,0.00038,3.76192]
[1778293751896,24.06,80397.43,0.52,0.10862,0.00038,3.75953]
[1778293752782,24.06,80397.43,0.52,0.10862,0.00038,3.75953]
[1778293752903,24.05,80397.4,0.52,0.1086,0.00038,3.75903]
[1778293753661,24.05,80397.4,0.52,0.1086,0.00038,3.75903]
[1778293753909,24.06,80397.3,0.52,0.10857,0.00038,3.75829]
[1778293757554,24.06,80397.13,0.52,0.10853,0.00038,3.75732]
[1778293757937,24.06,80397.67,0.52,0.10875,0.00038,3.76271]
[1778293760607,24.06,80397.68,0.52,0.10876,0.00038,3.76302]
[1778293760959,24.06,80397.52,0.52,0.10872,0.00038,3.7619]
[1778293762160,24.06,80397.18,0.52,0.10859,0.00038,3.75885]
[1778293762972,24.06,80397.26,0.52,0.10863,0.00038,3.75983]
[1778293765225,24.06,80397.15,0.52,0.10857,0.00038,3.75832]
[1778293765756,24.06,80397.15,0.52,0.10857,0.00038,3.75832]
[1778293768167,24.06,80396.9,0.52,0.10847,0.00038,3.75568]
[1778293769014,24.06,80397.41,0.52,0.10865,0.00038,3.76034]
[1778293770443,24.06,80397.41,0.52,0.10865,0.00038,3.76034]
[1778293771029,24.06,80396.23,0.52,0.10783,0.00038,3.73419]
[1778293771178,24.06,80396.23,0.52,0.10783,0.00038,3.73419]
[1778293778077,24.05,80394.62,0.52,0.10716,0.00038,3.71727]
[1778293780616,24.05,80394.37,0.52,0.10706,0.00038,3.71467]
[1778293780708,24.05,80394.37,0.52,0.10706,0.00038,3.71467]
[1778293781100,24.05,80395.02,0.52,0.10729,0.00038,3.72048]
[1778293782350,24.05,80397.05,0.52,0.10805,0.00038,3.73971]
[1778293783116,24.05,80400.7,0.52,0.10945,0.00039,3.77451]
[1778293783676,24.05,80400.7,0.52,0.10945,0.00039,3.77451]
[1778293784120,24.05,80401.27,0.52,0.10966,0.00039,3.77971]
[1778293786227,24.04,80401.51,0.52,0.10973,0.00039,3.78143]
[1778293787141,24.04,80401.21,0.52,0.1096,0.00039,3.77825]
[1778293791685,24.04,80400.9,0.52,0.10944,0.00039,3.77438]
[1778293793731,24.03,80400.22,0.52,0.10914,0.00039,3.76695]
[1778293799224,24.03,80401.41,0.52,0.10953,0.00039,3.77662]
[1778293805964,24.02,80401.61,0.52,0.10952,0.00039,3.77638]
[1778293807989,24.02,80401.61,0.52,0.10952,0.00039,3.77638]
[1778293808090,24.02,80401.58,0.52,0.10948,0.00039,3.77546]
[1778293813325,24.01,80401.55,0.52,0.10941,0.00039,3.77357]
[1778293818364,24.0,80401.86,0.52,0.10947,0.00039,3.77501]
[1778293823268,24.0,80401.4,0.52,0.10929,0.00039,3.77064]
[1778293823400,24.0,80401.37,0.52,0.10928,0.00039,3.77048]
[1778293825050,24.0,80401.37,0.52,0.10928,0.00039,3.77048]
[1778293825686,24.0,80402.0,0.52,0.10954,0.00039,3.77679]
[1778293831459,24.01,80401.89,0.52,0.10917,0.00039,3.76204]
[1778293832797,24.01,80401.89,0.52,0.10917,0.00039,3.76204]
[1778293839556,24.01,80403.17,0.52,0.1097,0.00039,3.77504]
[1778293845570,24.01,80404.35,0.52,0.11019,0.00039,3.78738]
[1778293850624,24.02,80404.83,0.52,0.11041,0.00039,3.79281]
[1778293856632,24.02,80405.82,0.52,0.11084,0.00039,3.80325]
[1778293862675,24.02,80406.2,0.52,0.11101,0.00039,3.80764]
[1778293865639,24.02,80406.14,0.52,0.111,0.00039,3.8073]
[1778293869913,24.03,80406.37,0.52,0.11111,0.00039,3.81]
[1778293869948,24.03,80406.37,0.52,0.11111,0.00039,3.81]
[1778293869957,24.03,80406.37,0.52,0.11111,0.00039,3.81]
[1778293870426,24.03,80406.32,0.52,0.1111,0.00039,3.80974]
[1778293872272,24.03,80406.32,0.52,0.1111,0.00039,3.80974]
[1778293871737,24.03,80413.67,0.52,0.11401,0.0004,3.88114]
[1778293873840,24.03,80416.38,0.52,0.1151,0.0004,3.90754]
[1778293874099,24.03,80416.38,0.52,0.1151,0.0004,3.90754]
[1778293874184,24.03,80416.38,0.52,0.1151,0.0004,3.90754]
[1778293874237,24.03,80418.11,0.52,0.11579,0.0004,3.92439]
[1778293874341,24.03,80418.11,0.52,0.11579,0.0004,3.92439]
[1778293875251,24.03,80418.11,0.52,0.11579,0.0004,3.92439]
[1778293875853,24.03,80418.11,0.52,0.11579,0.0004,3.92436]
[1778293876241,24.03,80446.59,0.52,0.12767,0.00043,4.2047]
[1778293876625,24.03,80446.59,0.52,0.12767,0.00043,4.2047]
[1778293876944,24.03,80446.59,0.52,0.12767,0.00043,4.2047]
[1778293877037,24.03,80446.59,0.52,0.12767,0.00043,4.2047]
[1778293877066,24.03,80446.59,0.52,0.12767,0.00043,4.2047]
[1778293877096,24.03,80446.59,0.52,0.12767,0.00043,4.2047]
[1778293877154,24.03,80446.59,0.52,0.12767,0.00043,4.2047]
[1778293877216,24.03,80446.59,0.52,0.12767,0.00043,4.2047]
[1778293877274,24.03,80446.59,0.52,0.12767,0.00043,4.2047]
[1778293877317,24.02,80446.64,0.52,0.12767,0.00043,4.20478]
[1778293877334,24.02,80446.64,0.52,0.12767,0.00043,4.20478]
[1778293877392,24.02,80446.64,0.52,0.12767,0.00043,4.20478]
[1778293877537,24.02,80446.64,0.52,0.12767,0.00043,4.20478]
[1778293877624,24.02,80446.64,0.52,0.12767,0.00043,4.20478]
[1778293877658,24.02,80446.64,0.52,0.12767,0.00043,4.20478]
[1778293877715,24.02,80446.64,0.52,0.12767,0.00043,4.20478]
[1778293877834,24.02,80446.64,0.52,0.12767,0.00043,4.20478]
[1778293877842,24.02,80446.64,0.52,0.12767,0.00043,4.20478]
[1778293877874,24.02,80446.64,0.52,0.12767,0.00043,4.20478]
[1778293877958,24.02,80446.64,0.52,0.12767,0.00043,4.20478]
[1778293878041,24.02,80446.64,0.52,0.12767,0.00043,4.20478]
[1778293878075,24.02,80446.64,0.52,0.12767,0.00043,4.20478]
[1778293878105,24.02,80446.64,0.52,0.12767,0.00043,4.20478]
[1778293878228,24.02,80446.64,0.52,0.12767,0.00043,4.20478]
[1778293878279,24.02,80446.64,0.52,0.12767,0.00043,4.20478]
[1778293878304,24.02,80446.64,0.52,0.12767,0.00043,4.20478]
[1778293878174,24.02,80447.08,0.52,0.12785,0.00043,4.20874]
[1778293878367,24.02,80447.08,0.52,0.12785,0.00043,4.20874]
[1778293878405,24.02,80447.08,0.52,0.12785,0.00043,4.20874]
[1778293878789,24.02,80447.05,0.52,0.12783,0.00043,4.20844]
[1778293883263,24.02,80446.6,0.52,0.12758,0.00043,4.20271]
[1778293883282,24.02,80446.6,0.52,0.12758,0.00043,4.20271]
[1778293883961,24.02,80445.83,0.52,0.12723,0.00043,4.19464]
[1778293884008,24.01,80441.73,0.52,0.12544,0.00043,4.15316]
[1778293889866,24.0,80444.09,0.52,0.12637,0.00043,4.17472]
[1778293895251,24.0,80445.9,0.52,0.12672,0.00043,4.17644]
[1778293896241,23.99,80450.08,0.52,0.12848,0.00044,4.21687]
[1778293897214,23.99,80450.08,0.52,0.12848,0.00044,4.21687]
[1778293897247,23.99,80450.08,0.52,0.12848,0.00044,4.21687]
[1778293897282,23.99,80453.42,0.52,0.12992,0.00044,4.24974]
[1778293898296,23.99,80453.42,0.52,0.12992,0.00044,4.24974]
[1778293898308,23.99,80455.28,0.52,0.13071,0.00044,4.26784]
[1778293903963,23.98,80452.32,0.52,0.12931,0.00044,4.23584]
[1778293909002,23.97,80452.58,0.52,0.12931,0.00044,4.23592]
[1778293915041,23.96,80454.26,0.52,0.12994,0.00044,4.25022]
[1778293922090,23.94,80456.39,0.52,0.13075,0.00044,4.26864]
[1778293922575,23.94,80456.39,0.52,0.13075,0.00044,4.26864]
[1778293922602,23.94,80456.39,0.52,0.13075,0.00044,4.26864]
[1778293922884,23.94,80456.39,0.52,0.13075,0.00044,4.26864]
[1778293925167,23.94,80455.3,0.52,0.13023,0.00044,4.25694]
[1778293925189,23.94,80455.3,0.52,0.13023,0.00044,4.25694]
[1778293928296,23.93,80454.38,0.52,0.12978,0.00044,4.24661]
[1778293928626,23.93,80454.28,0.52,0.12972,0.00044,4.24524]
[1778293928679,23.93,80454.28,0.52,0.12972,0.00044,4.24524]
[1778293929139,23.93,80453.8,0.52,0.1295,0.00044,4.24044]
[1778293929612,23.93,80453.8,0.52,0.1295,0.00044,4.24044]
[1778293929621,23.93,80453.8,0.52,0.1295,0.00044,4.24044]
[1778293930296,23.93,80453.8,0.52,0.1295,0.00044,4.24044]
[1778293930146,23.93,80447.18,0.52,0.1266,0.00043,4.1737]
[1778293931155,23.93,80440.64,0.52,0.12379,0.00043,4.10844]
[1778293933855,23.93,80438.64,0.52,0.12292,0.00042,4.08825]
[1778293934174,23.93,80438.12,0.52,0.1227,0.00042,4.08294]
[1778293934465,23.93,80438.12,0.52,0.1227,0.00042,4.08294]
[1778293935346,23.93,80438.12,0.52,0.1227,0.00042,4.08294]
[1778293935181,23.93,80437.52,0.52,0.12244,0.00042,4.07685]
[1778293936503,23.93,80434.57,0.52,0.12119,0.00042,4.04753]
[1778293939979,23.92,80433.34,0.52,0.12067,0.00042,4.03511]
[1778293940010,23.92,80433.34,0.52,0.12067,0.00042,4.03511]
[1778293940035,23.92,80433.34,0.52,0.12067,0.00042,4.03511]
[1778293940743,23.92,80432.74,0.52,0.12041,0.00042,4.02911]
[1778293940777,23.92,80432.74,0.52,0.12041,0.00042,4.02911]
[1778293942651,23.92,80432.97,0.52,0.1205,0.00042,4.03124]
[1778293949280,23.92,80433.67,0.52,0.12077,0.00042,4.03766]
[1778293954316,23.92,80438.28,0.52,0.12233,0.00042,4.06808]
[1778293962373,23.91,80439.43,0.52,0.12276,0.00042,4.07833]
[1778293972442,23.91,80439.24,0.52,0.12262,0.00042,4.07498]
[1778293979491,23.9,80438.45,0.52,0.12224,0.00042,4.06619]
[1778293982928,23.9,80438.28,0.52,0.12216,0.00042,4.06423]
[1778293982963,23.9,80438.28,0.52,0.12216,0.00042,4.06423]
[1778293982980,23.9,80438.28,0.52,0.12216,0.00042,4.06423]
[1778293984575,23.9,80438.27,0.52,0.12214,0.00042,4.06386]
[1778293984593,23.9,80438.27,0.52,0.12214,0.00042,4.06386]
[1778293985325,23.9,80438.27,0.52,0.12214,0.00042,4.06386]
[1778293985350,23.9,80438.27,0.52,0.12214,0.00042,4.06386]
[1778293989541,23.9,80437.3,0.52,0.12171,0.00042,4.05362]
[1778293989568,23.9,80437.3,0.52,0.12171,0.00042,4.05362]
[1778293989838,23.9,80437.3,0.52,0.12171,0.00042,4.05362]
[1778293992009,23.9,80437.13,0.52,0.12163,0.00042,4.0517]
[1778293992039,23.9,80437.13,0.52,0.12163,0.00042,4.0517]
[1778293992045,23.9,80437.13,0.52,0.12163,0.00042,4.0517]
[1778293992311,23.9,80437.13,0.52,0.12163,0.00042,4.0517]
[1778293992335,23.9,80437.13,0.52,0.12163,0.00042,4.0517]
[1778293993916,23.9,80436.78,0.52,0.12147,0.00042,4.04799]
[1778293999632,23.89,80437.46,0.52,0.12172,0.00042,4.05381]
[1778294005673,23.89,80437.13,0.52,0.12154,0.00042,4.04975]
[1778294010709,23.89,80436.67,0.52,0.12132,0.00042,4.04452]
[1778294013730,23.88,80436.03,0.52,0.12068,0.00042,4.02315]
[1778294018765,23.88,80433.74,0.52,0.11969,0.00042,3.99996]
[1778294022306,23.88,80432.76,0.52,0.11928,0.00042,3.99009]
[1778294022391,23.88,80431.56,0.52,0.11877,0.00042,3.97806]
[1778294023563,23.88,80431.56,0.52,0.11877,0.00042,3.97806]
[1778294024336,23.88,80431.56,0.52,0.11877,0.00042,3.97806]
[1778294024438,23.88,80411.62,0.52,0.11069,0.00039,3.78269]
[1778294026740,23.88,80409.87,0.52,0.11001,0.00039,3.76588]
[1778294026832,23.88,80409.15,0.52,0.10974,0.00039,3.75909]
[1778294028404,23.88,80409.15,0.52,0.10974,0.00039,3.75909]
[1778294028794,23.88,80409.15,0.52,0.10975,0.00039,3.75929]
[1778294029244,23.88,80409.15,0.52,0.10975,0.00039,3.75929]
[1778294029255,23.88,80409.15,0.52,0.10975,0.00039,3.75929]
[1778294030673,23.88,80409.19,0.52,0.10978,0.00039,3.76006]
[1778294030859,23.88,80409.19,0.52,0.10978,0.00039,3.76006]
[1778294033096,23.89,80408.84,0.52,0.10966,0.00039,3.75706]
[1778294033103,23.89,80408.84,0.52,0.10966,0.00039,3.75706]
[1778294036134,23.89,80406.06,0.52,0.10859,0.00039,3.73072]
[1778294036148,23.89,80406.06,0.52,0.10859,0.00039,3.73072]
[1778294036235,23.89,80405.67,0.52,0.10846,0.00039,3.72739]
[1778294040571,23.89,80405.5,0.52,0.1084,0.00039,3.72596]
[1778294041085,23.89,80405.5,0.52,0.1084,0.00039,3.72596]
[1778294046961,23.89,80410.14,0.52,0.11017,0.00039,3.76978]
[1778294047833,23.89,80410.14,0.52,0.11017,0.00039,3.76978]
[1778294047845,23.89,80410.14,0.52,0.11017,0.00039,3.76978]
[1778294047970,23.89,80409.46,0.52,0.10991,0.00039,3.76332]
[1778294050989,23.89,80415.01,0.52,0.11212,0.0004,3.81767]
[1778294056024,23.89,80415.25,0.52,0.11223,0.0004,3.82029]
[1778294059287,23.89,80415.32,0.52,0.11226,0.0004,3.82108]
[1778294066097,23.89,80412.51,0.52,0.11117,0.0004,3.79441]
[1778294071358,23.9,80412.54,0.52,0.11121,0.0004,3.79525]
[1778294073293,23.9,80412.61,0.52,0.11088,0.0004,3.7815]
[1778294073306,23.9,80412.61,0.52,0.11088,0.0004,3.7815]
[1778294073393,23.9,80412.67,0.52,0.11091,0.0004,3.78231]
[1778294078984,23.9,80412.88,0.52,0.11102,0.0004,3.78495]
[1778294078996,23.9,80412.88,0.52,0.11102,0.0004,3.78495]
[1778294079188,23.9,80411.49,0.52,0.11048,0.00039,3.77159]
[1778294084223,23.9,80411.45,0.52,0.11049,0.00039,3.77187]
[1778294089259,23.91,80411.12,0.52,0.11039,0.00039,3.76935]
[1778294095299,23.91,80410.74,0.52,0.11027,0.00039,3.76646]
[1778294100335,23.91,80408.07,0.52,0.10925,0.00039,3.74135]
[1778294105329,23.92,80407.62,0.52,0.10911,0.00039,3.7377]
[1778294109563,23.92,80407.88,0.52,0.10923,0.00039,3.74073]
[1778294109593,23.92,80407.88,0.52,0.10923,0.00039,3.74073]
[1778294109663,23.92,80407.96,0.52,0.10927,0.00039,3.74185]
[1778294116447,23.92,80408.47,0.52,0.10945,0.00039,3.74624]
[1778294117199,23.92,80408.47,0.52,0.10945,0.00039,3.74624]
[1778294117206,23.92,80408.47,0.52,0.10945,0.00039,3.74624]
[1778294119637,23.92,80408.45,0.52,0.10943,0.00039,3.74579]
[1778294121169,23.91,80408.51,0.52,0.10942,0.00039,3.74558]
[1778294122130,23.91,80408.44,0.52,0.10939,0.00039,3.74465]
[1778294122179,23.91,80408.44,0.52,0.10939,0.00039,3.74465]
[1778294122489,23.91,80408.42,0.52,0.10937,0.00039,3.7442]
[1778294125511,23.91,80404.91,0.52,0.10802,0.00039,3.71089]
[1778294130545,23.92,80403.72,0.52,0.10761,0.00039,3.70064]
[1778294132559,23.92,80403.06,0.52,0.10702,0.00039,3.68031]
[1778294135531,23.92,80402.86,0.52,0.10696,0.00039,3.67865]
[1778294135551,23.92,80403.98,0.52,0.10741,0.00039,3.68995]
[1778294139816,23.93,80403.31,0.52,0.10718,0.00039,3.68427]
[1778294139849,23.93,80403.31,0.52,0.10718,0.00039,3.68427]
[1778294142369,23.93,80403.21,0.52,0.10715,0.00039,3.68356]
[1778294142438,23.93,80403.0,0.52,0.1071,0.00039,3.6823]
[1778294143595,23.93,80403.0,0.52,0.1071,0.00039,3.6823]
[1778294143664,23.93,80403.03,0.52,0.10711,0.00039,3.68239]
[1778294145496,23.93,80403.03,0.52,0.10711,0.00039,3.68239]
[1778294145530,23.93,80403.03,0.52,0.10711,0.00039,3.68239]
[1778294146288,23.93,80402.84,0.52,0.10704,0.00039,3.68062]
[1778294146322,23.93,80402.84,0.52,0.10704,0.00039,3.68062]
[1778294147791,23.93,80402.74,0.52,0.10701,0.00039,3.67991]
[1778294153705,23.94,80402.68,0.52,0.10705,0.00039,3.68106]
[1778294158741,23.94,80403.24,0.52,0.10732,0.00039,3.68764]
[1778294160756,23.94,80406.83,0.52,0.10869,0.00039,3.72177]
[1778294163629,23.94,80406.97,0.52,0.10873,0.00039,3.72264]
[1778294163776,23.94,80406.9,0.52,0.10869,0.00039,3.72174]
[1778294165345,23.94,80406.9,0.52,0.10869,0.00039,3.72174]
[1778294165446,23.94,80407.05,0.52,0.10873,0.00039,3.72273]
[1778294166093,23.94,80407.05,0.52,0.10873,0.00039,3.72273]
[1778294166257,23.94,80407.05,0.52,0.10873,0.00039,3.72273]
[1778294166290,23.94,80406.86,0.52,0.10865,0.00039,3.72067]
[1778294166739,23.94,80406.86,0.52,0.10865,0.00039,3.72067]
[1778294167520,23.94,80406.86,0.52,0.10865,0.00039,3.72067]
[1778294176082,23.93,80402.3,0.52,0.10682,0.00039,3.6752]
[1778294181904,23.93,80395.24,0.52,0.1041,0.00038,3.60689]
[1778294186939,23.93,80392.29,0.52,0.10298,0.00038,3.57867]
[1778294191974,23.93,80393.27,0.52,0.103,0.00038,3.57377]
[1778294192994,23.93,80393.27,0.52,0.103,0.00038,3.57377]
[1778294193002,23.93,80393.27,0.52,0.103,0.00038,3.57377]
[1778294193086,23.93,80393.62,0.52,0.10314,0.00038,3.57714]
[1778294194858,23.93,80393.62,0.52,0.10314,0.00038,3.57718]
[1778294194995,23.93,80385.21,0.52,0.10001,0.00037,3.49747]
[1778294196585,23.93,80380.12,0.52,0.09816,0.00036,3.44994]
[1778294196900,23.93,80380.12,0.52,0.09816,0.00036,3.44994]
[1778294197009,23.93,80380.12,0.52,0.09816,0.00036,3.44994]
[1778294202046,23.93,80379.65,0.52,0.09804,0.00036,3.44674]
[1778294207079,23.94,80379.17,0.52,0.09791,0.00036,3.4434]
[1778294212114,23.94,80378.32,0.52,0.09765,0.00036,3.43658]
[1778294214127,23.95,80375.06,0.52,0.09649,0.00036,3.40657]
[1778294217146,23.95,80375.06,0.52,0.09649,0.00036,3.40657]
[1778294217178,23.95,80375.06,0.52,0.09649,0.00036,3.40657]
[1778294217246,23.95,80374.97,0.52,0.09649,0.00036,3.40652]
[1778294218823,23.95,80374.97,0.52,0.09649,0.00036,3.40652]
[1778294218854,23.95,80374.97,0.52,0.09649,0.00036,3.40652]
[1778294218860,23.95,80374.79,0.52,0.09645,0.00036,3.40536]
[1778294220542,23.95,80374.79,0.52,0.09645,0.00036,3.40536]
[1778294220564,23.95,80374.79,0.52,0.09645,0.00036,3.40536]
[1778294220642,23.95,80374.54,0.52,0.09638,0.00036,3.40354]
[1778294225969,23.96,80375.05,0.52,0.0966,0.00036,3.4093]
[1778294227417,23.96,80378.27,0.52,0.09777,0.00036,3.43965]
[1778294227456,23.96,80378.27,0.52,0.09777,0.00036,3.43965]
[1778294227518,23.96,80379.97,0.52,0.0984,0.00036,3.45593]
[1778294233241,23.96,80379.93,0.52,0.09841,0.00036,3.45619]
[1778294236284,23.96,80388.48,0.52,0.10157,0.00037,3.53735]
[1778294243332,23.97,80386.9,0.52,0.101,0.00037,3.52269]
[1778294248368,23.97,80386.51,0.52,0.10086,0.00037,3.51918]
[1778294251389,23.97,80386.3,0.52,0.10044,0.00037,3.50294]
[1778294256354,23.97,80387.99,0.52,0.10106,0.00037,3.519]
[1778294256724,23.97,80386.6,0.52,0.10055,0.00037,3.50593]
[1778294257431,23.97,80386.47,0.52,0.10051,0.00037,3.50474]
[1778294259627,23.97,80386.29,0.52,0.10044,0.00037,3.50308]
[1778294259676,23.97,80386.29,0.52,0.10044,0.00037,3.50308]
[1778294259738,23.97,80383.95,0.52,0.09958,0.00037,3.48109]
[1778294262466,23.97,80378.77,0.52,0.09771,0.00036,3.43277]
[1778294262738,23.97,80378.77,0.52,0.09771,0.00036,3.43277]
[1778294262768,23.97,80378.77,0.52,0.09771,0.00036,3.43277]
[1778294263473,23.97,80382.32,0.52,0.099,0.00037,3.46616]
[1778294264546,23.97,80382.32,0.52,0.099,0.00037,3.46616]
[1778294265088,23.97,80381.11,0.52,0.09856,0.00036,3.45488]
[1778294265115,23.97,80381.11,0.52,0.09856,0.00036,3.45488]
[1778294265695,23.97,80381.11,0.52,0.09856,0.00036,3.45488]
[1778294265706,23.97,80381.11,0.52,0.09857,0.00036,3.45499]
[1778294266107,23.97,80379.81,0.52,0.0981,0.00036,3.44279]
[1778294267265,23.97,80379.81,0.52,0.0981,0.00036,3.44279]
[1778294267278,23.97,80379.81,0.52,0.0981,0.00036,3.44279]
[1778294267366,23.97,80379.84,0.52,0.09812,0.00036,3.44332]
[1778294272536,23.97,80378.92,0.52,0.09781,0.00036,3.43534]
[1778294276202,23.98,80379.59,0.52,0.09807,0.00036,3.44201]
[1778294276235,23.98,80379.59,0.52,0.09807,0.00036,3.44201]
[1778294276565,23.98,80380.59,0.52,0.09843,0.00036,3.4515]
[1778294280162,23.98,80380.62,0.52,0.09845,0.00036,3.45202]
[1778294280189,23.98,80380.62,0.52,0.09845,0.00036,3.45202]
[1778294280592,23.98,80380.7,0.52,0.09849,0.00036,3.45301]
[1778294281546,23.98,80380.7,0.52,0.09849,0.00036,3.45301]
[1778294281576,23.98,80380.7,0.52,0.09849,0.00036,3.45301]
[1778294281647,23.98,80380.94,0.52,0.09858,0.00036,3.45537]
[1778294285760,23.98,80380.94,0.52,0.09858,0.00036,3.45537]
[1778294285793,23.98,80380.94,0.52,0.09858,0.00036,3.45537]
[1778294286109,23.98,80381.19,0.52,0.09869,0.00036,3.45818]
[1778294292112,23.98,80381.46,0.52,0.09881,0.00036,3.46128]
[1778294292143,23.98,80381.46,0.52,0.09881,0.00036,3.46128]
[1778294292213,23.98,80381.84,0.52,0.09896,0.00036,3.46496]
[1778294299412,23.99,80382.35,0.52,0.09916,0.00037,3.47017]
[1778294299416,23.99,80382.35,0.52,0.09916,0.00037,3.47017]
[1778294300605,23.99,80381.9,0.52,0.09901,0.00037,3.46635]
[1778294300625,23.99,80381.9,0.52,0.09901,0.00037,3.46635]
[1778294300732,23.99,80381.86,0.52,0.099,0.00037,3.46607]
[1778294301577,23.99,80381.86,0.52,0.099,0.00037,3.46607]
[1778294307632,23.99,80382.06,0.52,0.09909,0.00037,3.46842]
[1778294307667,23.99,80382.06,0.52,0.09909,0.00037,3.46842]
[1778294312287,23.99,80381.8,0.52,0.09901,0.00037,3.46643]
[1778294312312,23.99,80381.8,0.52,0.09901,0.00037,3.46643]
[1778294313218,23.99,80382.0,0.52,0.09874,0.00036,3.45414]
[1778294313228,23.99,80382.0,0.52,0.09874,0.00036,3.45414]
[1778294313826,23.99,80381.95,0.52,0.09872,0.00036,3.45367]
[1778294313853,23.99,80381.95,0.52,0.09872,0.00036,3.45367]
[1778294318640,23.99,80381.95,0.52,0.09873,0.00036,3.45375]
[1778294319345,23.99,80381.69,0.52,0.09865,0.00036,3.45176]
[1778294319446,23.99,80381.69,0.52,0.09864,0.00036,3.45162]
[1778294321834,23.99,80381.65,0.52,0.09862,0.00036,3.4511]
[1778294321935,23.99,80381.6,0.52,0.0986,0.00036,3.4505]
[1778294329632,23.99,80381.07,0.52,0.09837,0.00036,3.44446]
[1778294334973,23.99,80381.24,0.52,0.0984,0.00036,3.44536]
[1778294340014,23.98,80381.12,0.52,0.09833,0.00036,3.44356]
[1778294342820,23.98,80380.18,0.52,0.09798,0.00036,3.43448]
[1778294343030,23.98,80380.82,0.52,0.09821,0.00036,3.44035]
[1778294348065,23.98,80380.49,0.52,0.09806,0.00036,3.43663]
[1778294353100,23.98,80380.05,0.52,0.09788,0.00036,3.43191]
[1778294359142,23.97,80381.4,0.52,0.09834,0.00036,3.44389]
[1778294360993,23.97,80381.62,0.52,0.09842,0.00036,3.44584]
[1778294361678,23.97,80381.62,0.52,0.09842,0.00036,3.44584]
[1778294363132,23.97,80382.14,0.52,0.0986,0.00036,3.45049]
[1778294364792,23.97,80381.63,0.52,0.09841,0.00036,3.44559]
[1778294364893,23.97,80381.88,0.52,0.09849,0.00036,3.44771]
[1778294369956,23.97,80383.66,0.52,0.09912,0.00037,3.46386]
[1778294370836,23.97,80383.66,0.52,0.09912,0.00037,3.46386]
[1778294370937,23.97,80383.95,0.52,0.09922,0.00037,3.46647]
[1778294373240,23.97,80383.27,0.52,0.09861,0.00037,3.44547]
[1778294377188,23.97,80382.6,0.52,0.09836,0.00036,3.43907]
[1778294383309,23.96,80380.18,0.52,0.09745,0.00036,3.41556]
[1778294385477,23.96,80380.16,0.52,0.09744,0.00036,3.41528]
[1778294386950,23.96,80379.55,0.52,0.09721,0.00036,3.40939]
[1778294390614,23.96,80378.91,0.52,0.09698,0.00036,3.40331]
[1778294393650,23.96,80376.71,0.52,0.09617,0.00036,3.38233]
[1778294394542,23.96,80377.49,0.52,0.09644,0.00036,3.38943]
[1778294396081,23.96,80377.23,0.52,0.09634,0.00036,3.38691]
[1778294401435,23.96,80375.52,0.52,0.09571,0.00036,3.37043]
[1778294408147,23.95,80374.51,0.52,0.09534,0.00036,3.36069]
[1778294413847,23.95,80373.21,0.52,0.09485,0.00036,3.34797]
[1778294413948,23.95,80373.15,0.52,0.09482,0.00036,3.34733]
[1778294417126,23.95,80372.92,0.52,0.09472,0.00036,3.34454]
[1778294417227,23.95,80372.91,0.52,0.09469,0.00036,3.34387]
[1778294420372,23.94,80372.6,0.52,0.09452,0.00035,3.33927]
[1778294420570,23.94,80372.58,0.52,0.09451,0.00035,3.33909]
[1778294421805,23.94,80372.58,0.52,0.09451,0.00035,3.33909]
[1778294422724,23.94,80370.05,0.52,0.09359,0.00035,3.31507]
[1778294422823,23.93,80365.03,0.52,0.0918,0.00035,3.26774]
[1778294428625,23.92,80363.88,0.52,0.0913,0.00035,3.25449]
[1778294433661,23.91,80367.19,0.52,0.09202,0.00035,3.26854]
[1778294439703,23.9,80366.75,0.52,0.09176,0.00035,3.26184]
[1778294444742,23.89,80364.79,0.52,0.09101,0.00035,3.2418]
[1778294449775,23.89,80365.39,0.52,0.09114,0.00035,3.24534]
[1778294455817,23.88,80363.38,0.52,0.09036,0.00034,3.22463]
[1778294464880,23.86,80363.46,0.52,0.09027,0.00034,3.22213]
[1778294465887,23.86,80358.33,0.52,0.0885,0.00034,3.17494]
[1778294467757,23.86,80356.43,0.52,0.08785,0.00034,3.15739]
[1778294467901,23.86,80356.31,0.52,0.0878,0.00034,3.15605]
[1778294468423,23.86,80356.31,0.52,0.0878,0.00034,3.15605]
[1778294468496,23.86,80357.29,0.52,0.08813,0.00034,3.16497]
[1778294473942,23.84,80359.16,0.52,0.08861,0.00034,3.17795]
[1778294478978,23.83,80362.01,0.52,0.08944,0.00034,3.20016]
[1778294481999,23.82,80366.56,0.52,0.09092,0.00035,3.23955]
[1778294487035,23.8,80367.73,0.52,0.09116,0.00035,3.24604]
[1778294491699,23.79,80366.5,0.52,0.09061,0.00035,3.23123]
[1778294491724,23.78,80367.44,0.52,0.09055,0.00035,3.22479]
[1778294492535,23.78,80367.44,0.52,0.09055,0.00035,3.22479]
[1778294492568,23.78,80369.06,0.52,0.0911,0.00035,3.2393]
[1778294498110,23.77,80369.91,0.52,0.09131,0.00035,3.24498]
[1778294499700,23.77,80369.91,0.52,0.09131,0.00035,3.24498]
[1778294499758,23.77,80370.08,0.52,0.09134,0.00035,3.24565]
[1778294500463,23.77,80370.08,0.52,0.09134,0.00035,3.24565]
[1778294500489,23.77,80370.08,0.52,0.09134,0.00035,3.24565]
[1778294500884,23.76,80371.83,0.52,0.09193,0.00035,3.26137]
[1778294506167,23.75,80374.27,0.52,0.0927,0.00035,3.28152]
[1778294508566,23.75,80374.15,0.52,0.09264,0.00035,3.27989]
[1778294508589,23.75,80374.15,0.52,0.09264,0.00035,3.27989]
[1778294509383,23.75,80374.57,0.52,0.09274,0.00035,3.28275]
[1778294509416,23.75,80374.57,0.52,0.09274,0.00035,3.28275]
[1778294512811,23.74,80375.25,0.52,0.09295,0.00035,3.28802]
[1778294512825,23.74,80375.25,0.52,0.09295,0.00035,3.28802]
[1778294518015,23.73,80375.13,0.52,0.0928,0.00035,3.28427]
[1778294523289,23.72,80377.84,0.52,0.09362,0.00036,3.30567]
[1778294528324,23.71,80377.19,0.52,0.09328,0.00036,3.29682]
[1778294533361,23.69,80376.85,0.52,0.09305,0.00036,3.2909]
[1778294535376,23.69,80373.14,0.52,0.0917,0.00035,3.25528]
[1778294536382,23.69,80369.01,0.52,0.09024,0.00035,3.21653]
[1778294537929,23.69,80369.01,0.52,0.09024,0.00035,3.21653]
[1778294538396,23.68,80363.81,0.52,0.08841,0.00034,3.16777]
[1778294543431,23.67,80362.32,0.52,0.08776,0.00034,3.15037]
[1778294549473,23.65,80361.84,0.52,0.08741,0.00034,3.141]
[1778294551235,23.64,80361.59,0.52,0.08693,0.00034,3.12301]
[1778294556522,23.63,80361.75,0.52,0.08683,0.00034,3.12048]
[1778294559378,23.62,80361.57,0.52,0.08671,0.00034,3.11727]
[1778294559543,23.62,80361.63,0.52,0.08671,0.00034,3.11704]
[1778294564578,23.6,80364.04,0.52,0.08738,0.00034,3.1352]
[1778294569616,23.58,80371.03,0.52,0.08963,0.00035,3.19557]
[1778294571274,23.58,80372.4,0.52,0.09008,0.00035,3.20737]
[1778294571630,23.58,80376.0,0.52,0.09131,0.00035,3.23993]
[1778294572637,23.57,80379.78,0.52,0.09261,0.00036,3.27429]
[1778294574365,23.56,80380.55,0.52,0.09281,0.00036,3.2795]
[1778294574797,23.56,80380.55,0.52,0.09281,0.00036,3.2795]
[1778294575009,23.56,80380.55,0.52,0.09281,0.00036,3.2795]
[1778294577348,23.56,80380.27,0.52,0.09265,0.00036,3.27539]
[1778294577827,23.56,80380.27,0.52,0.09265,0.00036,3.27539]
[1778294578104,23.56,80379.68,0.52,0.09242,0.00036,3.26937]
[1778294578109,23.56,80379.68,0.52,0.09242,0.00036,3.26937]
[1778294579637,23.56,80379.66,0.52,0.09242,0.00036,3.26918]
[1778294579894,23.56,80379.66,0.52,0.09242,0.00036,3.26918]
[1778294585732,23.54,80376.87,0.52,0.09129,0.00035,3.2396]
[1778294589186,23.54,80376.79,0.52,0.09125,0.00035,3.23843]
[1778294590143,23.54,80376.65,0.52,0.09115,0.00035,3.23586]
[1778294590244,23.54,80378.95,0.52,0.09197,0.00036,3.25735]
[1778294592166,23.53,80378.97,0.52,0.09194,0.00036,3.25664]
[1778294592780,23.53,80378.68,0.52,0.09182,0.00035,3.25348]
[1778294594793,23.52,80375.36,0.52,0.09058,0.00035,3.22067]
[1778294599589,23.51,80374.99,0.52,0.09031,0.00035,3.21367]
[1778294600355,23.5,80375.09,0.52,0.09031,0.00035,3.21372]
[1778294603284,23.5,80373.39,0.52,0.08971,0.00035,3.19756]
[1778294603292,23.5,80373.39,0.52,0.08971,0.00035,3.19756]
[1778294609899,23.49,80372.66,0.52,0.08934,0.00035,3.18788]
[1778294614934,23.49,80373.24,0.52,0.08914,0.00035,3.17759]
[1778294617275,23.48,80373.99,0.52,0.08938,0.00035,3.18399]
[1778294618587,23.48,80373.79,0.52,0.0893,0.00035,3.18185]
[1778294628027,23.46,80374.81,0.52,0.08946,0.00035,3.18601]
[1778294629647,23.46,80374.74,0.52,0.0894,0.00035,3.18457]
[1778294630040,23.45,80372.56,0.52,0.08862,0.00035,3.16357]
[1778294631009,23.45,80372.56,0.52,0.08862,0.00035,3.16357]
[1778294631047,23.45,80373.13,0.52,0.08879,0.00035,3.1681]
[1778294632748,23.45,80373.3,0.52,0.08882,0.00035,3.16892]
[1778294632849,23.44,80373.38,0.52,0.08882,0.00035,3.1689]
[1778294635097,23.44,80373.45,0.52,0.08881,0.00035,3.1688]
[1778294635179,23.44,80373.47,0.52,0.08879,0.00035,3.16822]
[1778294637324,23.44,80373.47,0.52,0.08879,0.00035,3.16822]
[1778294637425,23.43,80373.61,0.52,0.08878,0.00035,3.16802]
[1778294639163,23.43,80373.61,0.52,0.08878,0.00035,3.16802]
[1778294639264,23.43,80373.75,0.52,0.08877,0.00035,3.16781]
[1778294642760,23.42,80372.37,0.52,0.08821,0.00035,3.15278]
[1778294642857,23.41,80368.93,0.52,0.087,0.00034,3.12027]
[1778294643597,23.41,80368.93,0.52,0.087,0.00034,3.12027]
[1778294643698,23.41,80367.78,0.52,0.08661,0.00034,3.10966]
[1778294649174,23.4,80366.76,0.52,0.08611,0.00034,3.09638]
[1778294651940,23.39,80362.04,0.52,0.08445,0.00034,3.05132]
[1778294653498,23.39,80362.04,0.52,0.08445,0.00034,3.05132]
[1778294659632,23.38,80360.8,0.52,0.08391,0.00033,3.03666]
[1778294667301,23.36,80362.24,0.52,0.08421,0.00034,3.04494]
[1778294672335,23.35,80366.17,0.52,0.0851,0.00034,3.06418]
[1778294673985,23.35,80366.17,0.52,0.0851,0.00034,3.06418]
[1778294679384,23.33,80367.88,0.52,0.08553,0.00034,3.07578]
[1778294684419,23.32,80369.33,0.52,0.08591,0.00034,3.08616]
[1778294686433,23.31,80373.05,0.52,0.08714,0.00035,3.11936]
[1778294691468,23.3,80374.22,0.52,0.08743,0.00035,3.12702]
[1778294698518,23.28,80373.68,0.52,0.08708,0.00035,3.11763]
[1778294702545,23.27,80379.41,0.52,0.08898,0.00035,3.16856]
[1778294710604,23.25,80378.56,0.52,0.08847,0.00035,3.15497]
[1778294715637,23.24,80377.57,0.52,0.08799,0.00035,3.14221]
[1778294720672,23.22,80378.52,0.52,0.08819,0.00035,3.1475]
[1778294728730,23.2,80376.35,0.52,0.08722,0.00035,3.12158]
[1778294731752,23.19,80374.81,0.52,0.08627,0.00035,3.09104]
[1778294735454,23.18,80374.33,0.52,0.08603,0.00034,3.08457]
[1778294736164,23.18,80374.33,0.52,0.08603,0.00034,3.08457]
[1778294742829,23.16,80373.35,0.52,0.08547,0.00034,3.06964]
[1778294748870,23.14,80370.98,0.52,0.08453,0.00034,3.04401]
[1778294753906,23.13,80371.39,0.52,0.08455,0.00034,3.04476]
[1778294759948,23.12,80371.09,0.52,0.08432,0.00034,3.0384]
[1778294764983,23.11,80371.61,0.52,0.08438,0.00034,3.04025]
[1778294770021,23.1,80370.95,0.52,0.08406,0.00034,3.03138]
[1778294772784,23.09,80372.56,0.52,0.08457,0.00034,3.04517]
[1778294777067,23.08,80367.64,0.52,0.0828,0.00034,2.9972]
[1778294781771,23.07,80367.21,0.52,0.08259,0.00034,2.99132]
[1778294787138,23.06,80363.29,0.52,0.08118,0.00033,2.95272]
[1778294791164,23.06,80361.31,0.52,0.08013,0.00033,2.91915]
[1778294794186,23.05,80356.51,0.52,0.07853,0.00032,2.87464]
[1778294799221,23.05,80356.42,0.52,0.07845,0.00032,2.87246]
[1778294799355,23.05,80356.42,0.52,0.07845,0.00032,2.87246]
[1778294805263,23.04,80355.1,0.52,0.07797,0.00032,2.85894]
[1778294810298,23.04,80355.32,0.52,0.078,0.00032,2.85971]
[1778294815333,23.03,80355.73,0.52,0.07808,0.00032,2.86223]
[1778294820368,23.03,80356.63,0.52,0.07833,0.00032,2.86919]
[1778294822513,23.03,80356.63,0.52,0.07833,0.00032,2.86919]
[1778294823907,23.02,80356.63,0.52,0.07831,0.00032,2.86849]
[1778294828179,23.02,80356.94,0.52,0.07839,0.00032,2.87083]
[1778294833519,23.01,80357.73,0.52,0.07857,0.00032,2.87586]
[1778294843273,23.0,80359.44,0.52,0.07903,0.00033,2.88857]
[1778294848567,23.0,80359.39,0.52,0.07896,0.00033,2.88675]
[1778294852378,22.99,80359.65,0.52,0.07869,0.00033,2.87446]
[1778294862665,22.98,80361.09,0.52,0.07906,0.00033,2.88474]
[1778294870723,22.98,80358.62,0.52,0.07818,0.00032,2.86051]
[1778294876765,22.97,80359.01,0.52,0.07827,0.00033,2.86281]
[1778294882807,22.97,80358.92,0.52,0.0782,0.00032,2.86082]
[1778294886791,22.96,80358.78,0.52,0.07814,0.00032,2.85918]
[1778294892169,22.96,80358.61,0.52,0.07804,0.00032,2.85659]
[1778294896082,22.96,80358.87,0.52,0.0781,0.00032,2.85825]
[1778294897608,22.96,80357.7,0.52,0.07771,0.00032,2.84734]
[1778294902947,22.95,80358.12,0.52,0.07781,0.00032,2.85022]
[1778294907985,22.95,80358.33,0.52,0.07785,0.00032,2.85123]
[1778294913017,22.95,80358.56,0.52,0.07757,0.00032,2.83875]
[1778294913665,22.95,80358.56,0.52,0.07757,0.00032,2.83875]
[1778294922095,22.94,80358.31,0.52,0.07747,0.00032,2.836]
[1778294927802,22.94,80357.67,0.52,0.07722,0.00032,2.82911]
[1778294934165,22.94,80357.05,0.52,0.077,0.00032,2.82294]
[1778294938836,22.94,80357.74,0.52,0.07721,0.00032,2.82892]
[1778294938916,22.94,80357.74,0.52,0.07721,0.00032,2.82892]
[1778294939077,22.94,80357.74,0.52,0.07721,0.00032,2.82892]
[1778294939204,22.94,80357.47,0.52,0.07712,0.00032,2.82633]
[1778294940274,22.93,80369.65,0.52,0.08112,0.00034,2.93701]
[1778294942227,22.93,80364.1,0.52,0.07926,0.00033,2.88579]
[1778294943005,22.93,80364.1,0.52,0.07926,0.00033,2.88579]
[1778294943776,22.93,80364.1,0.52,0.07925,0.00033,2.88561]
[1778294944317,22.93,80363.83,0.52,0.07916,0.00033,2.88298]
[1778294945443,22.93,80363.76,0.52,0.07913,0.00033,2.88216]
[1778294946251,22.93,80363.82,0.52,0.07914,0.00033,2.88253]
[1778294951285,22.93,80362.41,0.52,0.07865,0.00033,2.86886]
[1778294952198,22.93,80362.41,0.52,0.07865,0.00033,2.86886]
[1778294952298,22.93,80362.32,0.52,0.07861,0.00033,2.86789]
[1778294957327,22.92,80363.77,0.52,0.07906,0.00033,2.88022]
[1778294962362,22.92,80363.76,0.52,0.07902,0.00033,2.87924]
[1778294963950,22.92,80361.68,0.52,0.07833,0.00033,2.86018]
[1778294964051,22.92,80361.6,0.52,0.0783,0.00033,2.8593]
[1778294970418,22.92,80361.78,0.52,0.07835,0.00033,2.86057]
[1778294972402,22.92,80361.78,0.52,0.07835,0.00033,2.86057]
[1778294971426,22.92,80361.43,0.52,0.07791,0.00033,2.84393]
[1778294972503,22.92,80361.6,0.52,0.07798,0.00033,2.84585]
[1778294977829,22.92,80361.01,0.52,0.07783,0.00033,2.84174]
[1778294977879,22.93,80360.63,0.52,0.07774,0.00033,2.83912]
[1778294982473,22.93,80359.68,0.52,0.07749,0.00032,2.8322]
[1778294982574,22.94,80359.76,0.52,0.07753,0.00032,2.83334]
[1778294984132,22.94,80359.76,0.52,0.07753,0.00032,2.83334]
[1778294984233,22.94,80359.84,0.52,0.07759,0.00032,2.83491]
[1778294984858,22.94,80359.84,0.52,0.07759,0.00032,2.83491]
[1778294985130,22.94,80359.84,0.52,0.07759,0.00032,2.83491]
[1778294985398,22.94,80359.84,0.52,0.07759,0.00032,2.83491]
[1778294985652,22.94,80359.9,0.52,0.07762,0.00032,2.83587]
[1778294985654,22.94,80365.27,0.52,0.07938,0.00033,2.88461]
[1778294987537,22.94,80375.19,0.52,0.08271,0.00034,2.97573]
[1778294989230,22.94,80375.19,0.52,0.08271,0.00034,2.97573]
[1778294991629,22.94,80376.67,0.52,0.08323,0.00034,2.98992]
[1778294991828,22.94,80376.67,0.52,0.08323,0.00034,2.98992]
[1778294992969,22.94,80377.12,0.52,0.08339,0.00034,2.99425]
[1778294992977,22.94,80377.12,0.52,0.08339,0.00034,2.99425]
[1778294993262,22.94,80377.12,0.52,0.08339,0.00034,2.99425]
[1778294993337,22.94,80377.12,0.52,0.08339,0.00034,2.99425]
[1778294993363,22.94,80379.82,0.52,0.08433,0.00035,3.01959]
[1778294995594,22.95,80383.31,0.52,0.08554,0.00035,3.05228]
[1778295000630,22.95,80383.82,0.52,0.08577,0.00035,3.0584]
[1778295002932,22.95,80383.63,0.52,0.08573,0.00035,3.05727]
[1778295003426,22.95,80383.63,0.52,0.08573,0.00035,3.05727]
[1778295003446,22.96,80382.14,0.52,0.08523,0.00035,3.04398]
[1778295003454,22.96,80382.14,0.52,0.08523,0.00035,3.04398]
[1778295004407,22.96,80381.26,0.52,0.08498,0.00035,3.03707]
[1778295004898,22.96,80381.26,0.52,0.08498,0.00035,3.03707]
[1778295004931,22.96,80381.26,0.52,0.08498,0.00035,3.03707]
[1778295005584,22.96,80381.26,0.52,0.08498,0.00035,3.03707]
[1778295005664,22.96,80381.02,0.52,0.08492,0.00035,3.03549]
[1778295010700,22.98,80381.2,0.52,0.0851,0.00035,3.04042]
[1778295017750,22.99,80380.08,0.52,0.08488,0.00035,3.03439]
[1778295021413,23.0,80379.86,0.52,0.08485,0.00035,3.03359]
[1778295021440,23.0,80379.86,0.52,0.08485,0.00035,3.03359]
[1778295021922,23.0,80379.93,0.52,0.08492,0.00035,3.03549]
[1778295027825,23.02,80381.06,0.52,0.08545,0.00035,3.04967]
[1778295032860,23.03,80381.77,0.52,0.08546,0.00035,3.0451]
[1778295038903,23.05,80382.23,0.52,0.08576,0.00035,3.05306]
[1778295043191,23.06,80377.23,0.52,0.08414,0.00034,3.00971]
[1778295047544,23.07,80377.37,0.52,0.08427,0.00034,3.0131]
[1778295047965,23.07,80373.49,0.52,0.08295,0.00034,2.97729]
[1778295053000,23.07,80371.81,0.52,0.0824,0.00034,2.96256]
[1778295062063,23.08,80374.55,0.52,0.08339,0.00034,2.98918]
[1778295067098,23.08,80376.31,0.52,0.08401,0.00034,3.00615]
[1778295072134,23.08,80378.24,0.52,0.0847,0.00035,3.02474]
[1778295073510,23.08,80378.24,0.52,0.0847,0.00035,3.02474]
[1778295074054,23.08,80378.97,0.52,0.08496,0.00035,3.03166]
[1778295074411,23.08,80383.92,0.52,0.0867,0.00035,3.07805]
[1778295075323,23.08,80383.92,0.52,0.0867,0.00035,3.07805]
[1778295075424,23.08,80390.8,0.52,0.08914,0.00036,3.14277]
[1778295078877,23.09,80391.63,0.52,0.08948,0.00036,3.15183]
[1778295081317,23.09,80393.58,0.52,0.09023,0.00036,3.17147]
[1778295086350,23.11,80391.93,0.52,0.08976,0.00036,3.15909]
[1778295089546,23.11,80390.33,0.52,0.08927,0.00036,3.14611]
[1778295091266,23.12,80389.08,0.52,0.08851,0.00036,3.12105]
[1778295096302,23.13,80386.91,0.52,0.08784,0.00035,3.10337]
[1778295099820,23.13,80385.8,0.52,0.08749,0.00035,3.09406]
[1778295105372,23.15,80385.66,0.52,0.08757,0.00035,3.09636]
[1778295108006,23.15,80385.66,0.52,0.08757,0.00035,3.09636]
[1778295108096,23.15,80382.79,0.52,0.08661,0.00035,3.07064]
[1778295113421,23.17,80382.27,0.52,0.08655,0.00035,3.06904]
[1778295114448,23.17,80386.27,0.52,0.08797,0.00035,3.10688]
[1778295117448,23.17,80389.7,0.52,0.08924,0.00036,3.1404]
[1778295122233,23.18,80390.53,0.52,0.08959,0.00036,3.1494]
[1778295122402,23.18,80390.53,0.52,0.08959,0.00036,3.1494]
[1778295127518,23.19,80392.61,0.52,0.09044,0.00036,3.17163]
[1778295132553,23.2,80392.23,0.52,0.09037,0.00036,3.16983]
[1778295134569,23.2,80395.65,0.52,0.09163,0.00036,3.20282]
[1778295136582,23.2,80405.83,0.52,0.09542,0.00038,3.30041]
[1778295138596,23.2,80409.27,0.52,0.09672,0.00038,3.33372]
[1778295143630,23.2,80411.9,0.52,0.09774,0.00038,3.35955]
[1778295146991,23.2,80412.23,0.52,0.09787,0.00038,3.36291]
[1778295153122,23.2,80412.37,0.52,0.09793,0.00038,3.36434]
[1778295153197,23.21,80412.35,0.52,0.09758,0.00038,3.34997]
[1778295158738,23.21,80411.98,0.52,0.09746,0.00038,3.34697]
[1778295163361,23.21,80409.03,0.52,0.09634,0.00038,3.31868]
[1778295163408,23.21,80409.02,0.52,0.09637,0.00038,3.31926]
[1778295168806,23.22,80409.93,0.52,0.09674,0.00038,3.32885]
[1778295175600,23.22,80411.18,0.52,0.09726,0.00038,3.34204]
[1778295180890,23.22,80411.77,0.52,0.09752,0.00038,3.34853]
[1778295186933,23.23,80412.96,0.52,0.09801,0.00038,3.36093]
[1778295191970,23.23,80413.09,0.52,0.09809,0.00038,3.36292]
[1778295195451,23.23,80413.09,0.52,0.09809,0.00038,3.36292]
[1778295195500,23.23,80413.09,0.52,0.09809,0.00038,3.36292]
[1778295195540,23.23,80413.58,0.52,0.0983,0.00038,3.36824]
[1778295196756,23.23,80413.58,0.52,0.0983,0.00038,3.36824]
[1778295196800,23.23,80413.58,0.52,0.0983,0.00038,3.36824]
[1778295202045,23.24,80413.63,0.52,0.09835,0.00038,3.36957]
[1778295205092,23.24,80413.63,0.52,0.09835,0.00038,3.36957]
[1778295205126,23.24,80414.13,0.52,0.09856,0.00038,3.37482]
[1778295205698,23.24,80414.13,0.52,0.09856,0.00038,3.37482]
[1778295206467,23.24,80414.13,0.52,0.09856,0.00038,3.37482]
[1778295208683,23.24,80414.16,0.52,0.09859,0.00038,3.37539]
[1778295208737,23.24,80414.23,0.52,0.09862,0.00038,3.37634]
[1778295210237,23.24,80414.23,0.52,0.09862,0.00038,3.37634]
[1778295210319,23.24,80413.86,0.52,0.09849,0.00038,3.37303]
[1778295211107,23.24,80413.86,0.52,0.09813,0.00038,3.35834]
[1778295220170,23.25,80415.1,0.52,0.09865,0.00039,3.37161]
[1778295225951,23.25,80415.87,0.52,0.09899,0.00039,3.37999]
[1778295234268,23.25,80416.13,0.52,0.09914,0.00039,3.38371]
[1778295239302,23.26,80418.91,0.52,0.10024,0.00039,3.41132]
[1778295246093,23.26,80418.83,0.52,0.10024,0.00039,3.41132]
[1778295251388,23.26,80418.92,0.52,0.1003,0.00039,3.41285]
[1778295260452,23.27,80418.0,0.52,0.09999,0.00039,3.40503]
[1778295265487,23.27,80417.33,0.52,0.09975,0.00039,3.39915]
[1778295270523,23.27,80416.78,0.52,0.09957,0.00039,3.39451]
[1778295275560,23.28,80420.86,0.52,0.10081,0.00039,3.42005]
[1778295280592,23.28,80420.43,0.52,0.10066,0.00039,3.41635]
[1778295285627,23.28,80420.11,0.52,0.10056,0.00039,3.41373]
[1778295290663,23.28,80419.26,0.52,0.10026,0.00039,3.40619]
[1778295295698,23.29,80421.63,0.52,0.10121,0.00039,3.43]
[1778295301740,23.29,80423.51,0.52,0.10199,0.00039,3.44923]
[1778295306774,23.29,80425.27,0.52,0.10272,0.0004,3.46715]
[1778295311810,23.3,80424.75,0.52,0.10254,0.0004,3.46277]
[1778295316846,23.3,80426.23,0.52,0.10315,0.0004,3.47783]
[1778295321880,23.3,80424.94,0.52,0.10266,0.0004,3.46574]
[1778295326656,23.3,80421.54,0.52,0.10134,0.00039,3.43311]
[1778295330632,23.3,80421.54,0.52,0.10134,0.00039,3.43311]
[1778295330734,23.31,80419.26,0.52,0.10047,0.00039,3.41143]
[1778295331950,23.31,80419.21,0.52,0.10008,0.00039,3.39627]
[1778295334527,23.31,80419.69,0.52,0.10027,0.00039,3.40104]
[1778295334553,23.31,80419.9,0.52,0.10037,0.00039,3.40332]
[1778295335373,23.31,80419.9,0.52,0.10037,0.00039,3.40332]
[1778295335442,23.31,80419.88,0.52,0.10036,0.00039,3.40313]
[1778295336157,23.31,80419.88,0.52,0.10036,0.00039,3.40313]
[1778295336726,23.31,80419.98,0.52,0.10041,0.00039,3.40435]
[1778295339668,23.31,80419.96,0.52,0.1004,0.00039,3.40428]
[1778295339738,23.31,80420.32,0.52,0.10055,0.00039,3.40801]
[1778295346052,23.31,80418.92,0.52,0.10004,0.00039,3.39515]
[1778295352095,23.32,80420.13,0.52,0.10054,0.00039,3.40761]
[1778295358137,23.32,80422.67,0.52,0.10156,0.00039,3.433]
[1778295364178,23.32,80424.62,0.52,0.10236,0.0004,3.4527]
[1778295368730,23.32,80421.22,0.52,0.10105,0.00039,3.42027]
[1778295370221,23.32,80416.71,0.52,0.0993,0.00039,3.37673]
[1778295371745,23.33,80410.6,0.52,0.09697,0.00038,3.31838]
[1778295377270,23.33,80409.09,0.52,0.09646,0.00038,3.30535]
[1778295380711,23.34,80407.81,0.52,0.096,0.00038,3.29368]
[1778295380811,23.34,80406.03,0.52,0.09535,0.00038,3.27726]
[1778295386309,23.34,80405.26,0.52,0.09511,0.00037,3.2712]
[1778295387808,23.34,80405.1,0.52,0.09507,0.00037,3.26999]
[1778295388346,23.35,80404.87,0.52,0.095,0.00037,3.26843]
[1778295391369,23.35,80403.7,0.52,0.09424,0.00037,3.2436]
[1778295396403,23.36,80403.26,0.52,0.09414,0.00037,3.24112]
[1778295402445,23.37,80402.62,0.52,0.09399,0.00037,3.23714]
[1778295409358,23.37,80402.58,0.52,0.09404,0.00037,3.23848]
[1778295409365,23.38,80402.51,0.52,0.09404,0.00037,3.2385]
[1778295417550,23.39,80402.26,0.52,0.09407,0.00037,3.23918]
[1778295421425,23.39,80402.26,0.52,0.09407,0.00037,3.23918]
[1778295421440,23.39,80401.96,0.52,0.09399,0.00037,3.23734]
[1778295422180,23.39,80401.96,0.52,0.09399,0.00037,3.23734]
[1778295422244,23.4,80401.93,0.52,0.094,0.00037,3.23739]
[1778295423643,23.4,80401.93,0.52,0.094,0.00037,3.23739]
[1778295423744,23.4,80401.87,0.52,0.094,0.00037,3.23749]
[1778295433662,23.41,80401.76,0.52,0.09409,0.00037,3.23971]
[1778295436376,23.41,80398.86,0.52,0.09304,0.00037,3.21297]
[1778295436407,23.41,80398.86,0.52,0.09304,0.00037,3.21297]
[1778295437988,23.42,80396.91,0.52,0.09236,0.00037,3.19534]
[1778295442725,23.42,80395.86,0.52,0.09202,0.00037,3.18664]
[1778295443957,23.43,80396.21,0.52,0.09219,0.00037,3.19109]
[1778295444739,23.43,80396.13,0.52,0.09218,0.00037,3.19073]
[1778295445964,23.43,80396.13,0.52,0.09218,0.00037,3.19073]
[1778295446198,23.43,80396.13,0.52,0.09218,0.00037,3.19073]
[1778295446829,23.43,80396.13,0.52,0.09218,0.00037,3.19073]
[1778295447568,23.42,80396.35,0.52,0.0922,0.00037,3.19129]
[1778295447669,23.42,80396.45,0.52,0.09221,0.00037,3.19148]
[1778295457572,23.39,80395.42,0.52,0.09124,0.00036,3.16135]
[1778295462659,23.39,80391.67,0.52,0.08984,0.00036,3.12516]
[1778295467189,23.39,80388.63,0.52,0.08879,0.00036,3.09788]
[1778295473423,23.4,80390.86,0.52,0.08967,0.00036,3.12069]
[1778295476021,23.41,80391.38,0.52,0.08988,0.00036,3.12611]
[1778295476895,23.41,80391.38,0.52,0.08988,0.00036,3.12611]
[1778295483017,23.41,80392.61,0.52,0.0904,0.00036,3.13956]
[1778295485156,23.41,80392.61,0.52,0.0904,0.00036,3.13956]
[1778295491074,23.43,80393.9,0.52,0.09099,0.00036,3.15484]
[1778295496109,23.44,80394.21,0.52,0.09118,0.00036,3.1597]
[1778295501144,23.44,80394.53,0.52,0.09137,0.00036,3.16465]
[1778295506179,23.45,80395.35,0.52,0.09174,0.00036,3.17427]
[1778295511214,23.46,80395.1,0.52,0.09136,0.00036,3.15924]
[1778295516249,23.47,80395.37,0.52,0.09154,0.00036,3.16374]
[1778295521284,23.48,80395.56,0.52,0.09168,0.00036,3.16749]
[1778295526320,23.48,80395.71,0.52,0.09181,0.00036,3.17084]
[1778295534376,23.5,80395.34,0.52,0.0918,0.00036,3.17051]
[1778295544445,23.51,80395.55,0.52,0.09203,0.00036,3.17634]
[1778295549480,23.52,80395.52,0.52,0.09209,0.00037,3.17798]
[1778295557537,23.53,80393.62,0.52,0.09153,0.00036,3.1635]
[1778295562571,23.54,80396.24,0.52,0.09256,0.00037,3.18993]
[1778295567722,23.54,80394.21,0.52,0.09178,0.00036,3.16996]
[1778295573649,23.54,80394.8,0.52,0.09164,0.00036,3.16116]
[1778295581710,23.53,80395.98,0.52,0.092,0.00037,3.17032]
[1778295582767,23.53,80395.98,0.52,0.092,0.00037,3.17032]
[1778295588484,23.53,80396.74,0.52,0.09223,0.00037,3.17622]
[1778295593789,23.52,80397.46,0.52,0.09245,0.00037,3.18178]
[1778295597102,23.52,80397.85,0.52,0.09257,0.00037,3.18484]
[1778295597154,23.52,80397.85,0.52,0.09257,0.00037,3.18484]
[1778295597820,23.52,80397.89,0.52,0.0926,0.00037,3.18565]
[1778295600841,23.53,80402.14,0.52,0.09421,0.00037,3.2268]
[1778295601848,23.53,80408.95,0.52,0.09678,0.00038,3.29156]
[1778295603863,23.53,80400.06,0.52,0.09348,0.00037,3.20816]
[1778295608897,23.54,80399.7,0.52,0.09342,0.00037,3.20669]
[1778295610190,23.54,80399.7,0.52,0.09342,0.00037,3.20669]
[1778295610911,23.54,80399.24,0.52,0.09328,0.00037,3.20313]
[1778295617960,23.55,80398.42,0.52,0.09309,0.00037,3.19811]
[1778295622995,23.56,80396.95,0.52,0.09262,0.00037,3.18627]
[1778295629036,23.57,80396.17,0.52,0.09243,0.00037,3.1813]
[1778295635079,23.58,80397.66,0.52,0.09269,0.00037,3.18277]
[1778295641662,23.59,80396.88,0.52,0.09247,0.00037,3.17694]
[1778295642285,23.59,80397.1,0.52,0.09257,0.00037,3.17974]
[1778295642305,23.59,80397.1,0.52,0.09257,0.00037,3.17974]
[1778295647025,23.6,80396.21,0.52,0.09231,0.00037,3.17288]
[1778295648336,23.6,80396.7,0.52,0.09251,0.00037,3.17817]
[1778295651191,23.59,80392.94,0.52,0.09111,0.00036,3.14212]
[1778295658482,23.59,80392.95,0.52,0.09108,0.00036,3.14134]
[1778295660726,23.59,80392.92,0.52,0.09103,0.00036,3.14019]
[1778295661100,23.59,80392.92,0.52,0.09103,0.00036,3.14019]
[1778295660761,23.59,80391.95,0.52,0.0907,0.00036,3.13159]
[1778295662092,23.59,80391.95,0.52,0.0907,0.00036,3.13159]
[1778295661194,23.59,80392.01,0.52,0.09071,0.00036,3.13194]
[1778295669053,23.6,80391.52,0.52,0.09067,0.00036,3.1308]
[1778295673314,23.61,80394.11,0.52,0.09165,0.00036,3.15609]
[1778295677602,23.61,80393.27,0.52,0.09136,0.00036,3.14866]
[1778295677749,23.61,80393.27,0.52,0.09136,0.00036,3.14866]
[1778295677796,23.61,80393.27,0.52,0.09136,0.00036,3.14866]
[1778295680394,23.6,80389.32,0.52,0.08988,0.00036,3.11046]
[1778295683150,23.6,80389.45,0.52,0.08992,0.00036,3.11149]
[1778295687447,23.6,80384.33,0.52,0.08807,0.00035,3.06356]
[1778295692478,23.6,80380.0,0.52,0.08617,0.00035,3.00892]
[1778295694476,23.6,80378.15,0.52,0.08553,0.00035,2.99199]
[1778295696291,23.6,80375.8,0.52,0.08476,0.00034,2.97187]
[1778295698454,23.6,80375.66,0.52,0.08474,0.00034,2.97123]
[1778295700378,23.6,80374.69,0.52,0.08441,0.00034,2.96244]
[1778295705569,23.6,80371.82,0.52,0.08337,0.00034,2.93487]
[1778295710605,23.6,80371.26,0.52,0.08316,0.00034,2.92939]
[1778295717655,23.59,80370.37,0.52,0.08284,0.00034,2.92077]
[1778295721326,23.59,80370.2,0.52,0.08277,0.00034,2.91907]
[1778295721395,23.59,80370.2,0.52,0.08277,0.00034,2.91907]
[1778295723699,23.59,80366.29,0.52,0.08145,0.00033,2.88365]
[1778295728734,23.59,80362.42,0.52,0.08016,0.00033,2.84898]
[1778295733769,23.58,80362.68,0.52,0.08018,0.00033,2.84972]
[1778295737798,23.58,80358.84,0.52,0.07885,0.00033,2.81359]
[1778295739811,23.57,80354.23,0.52,0.07732,0.00032,2.77205]
[1778295741307,23.57,80354.13,0.52,0.07728,0.00032,2.77077]
[1778295741315,23.57,80354.13,0.52,0.07728,0.00032,2.77077]
[1778295743534,23.57,80353.59,0.52,0.07708,0.00032,2.76526]
[1778295743771,23.57,80353.59,0.52,0.07708,0.00032,2.76526]
[1778295748222,23.56,80352.24,0.52,0.07658,0.00032,2.75166]
[1778295748323,23.56,80352.83,0.52,0.07675,0.00032,2.75648]
[1778295753909,23.55,80353.9,0.52,0.07668,0.00032,2.74975]
[1778295758944,23.54,80354.56,0.52,0.07683,0.00032,2.75394]
[1778295761844,23.54,80354.53,0.52,0.07682,0.00032,2.75368]
[1778295761965,23.54,80354.82,0.52,0.07688,0.00032,2.7553]
[1778295762328,23.54,80354.82,0.52,0.07688,0.00032,2.7553]
[1778295762972,23.54,80355.17,0.52,0.07698,0.00032,2.75806]
[1778295763655,23.54,80355.17,0.52,0.07698,0.00032,2.75806]
[1778295763981,23.54,80360.91,0.52,0.07882,0.00033,2.8083]
[1778295764380,23.54,80360.91,0.52,0.07882,0.00033,2.8083]
[1778295764481,23.54,80365.91,0.52,0.08047,0.00033,2.85278]
[1778295770022,23.52,80365.24,0.52,0.08015,0.00033,2.84408]
[1778295776064,23.51,80363.63,0.52,0.07952,0.00033,2.82705]
[1778295781099,23.5,80362.74,0.52,0.07914,0.00033,2.81693]
[1778295784345,23.5,80362.02,0.52,0.07886,0.00033,2.80924]
[1778295785127,23.5,80361.75,0.52,0.07875,0.00033,2.80642]
[1778295790161,23.49,80361.08,0.52,0.07846,0.00033,2.79836]
[1778295792335,23.48,80360.63,0.52,0.07828,0.00033,2.79353]
[1778295792507,23.48,80360.63,0.52,0.07828,0.00033,2.79353]
[1778295793183,23.48,80360.81,0.52,0.07832,0.00033,2.7947]
[1778295793642,23.48,80360.81,0.52,0.07832,0.00033,2.7947]
[1778295794190,23.48,80358.76,0.52,0.07764,0.00032,2.77618]
[1778295794551,23.48,80358.76,0.52,0.07764,0.00032,2.77618]
[1778295795199,23.48,80355.28,0.52,0.07651,0.00032,2.74519]
[1778295796600,23.48,80355.16,0.52,0.07646,0.00032,2.7438]
[1778295796696,23.48,80355.21,0.52,0.07647,0.00032,2.74424]
[1778295798648,23.48,80355.31,0.52,0.07648,0.00032,2.74444]
[1778295802744,23.47,80355.83,0.52,0.07661,0.00032,2.74799]
[1778295802845,23.47,80355.47,0.52,0.07648,0.00032,2.7445]
[1778295808293,23.46,80357.07,0.52,0.07692,0.00032,2.75657]
[1778295810960,23.46,80357.77,0.52,0.07712,0.00032,2.76204]
[1778295811062,23.46,80358.5,0.52,0.077,0.00032,2.75398]
[1778295813017,23.46,80358.5,0.52,0.077,0.00032,2.75398]
[1778295813118,23.45,80358.28,0.52,0.0769,0.00032,2.75136]
[1778295815085,23.45,80358.28,0.52,0.0769,0.00032,2.75136]
[1778295815186,23.45,80358.78,0.52,0.07704,0.00032,2.75509]
[1778295817134,23.45,80358.78,0.52,0.07704,0.00032,2.75509]
[1778295817235,23.45,80359.32,0.52,0.07719,0.00032,2.75916]
[1778295823398,23.44,80357.07,0.52,0.07639,0.00032,2.73747]
[1778295828432,23.43,80357.21,0.52,0.07638,0.00032,2.73716]
[1778295835481,23.43,80357.64,0.52,0.07644,0.00032,2.73877]
[1778295839693,23.43,80357.64,0.52,0.07644,0.00032,2.73877]
[1778295840248,23.42,80357.69,0.52,0.0764,0.00032,2.73769]
[1778295840561,23.42,80357.69,0.52,0.0764,0.00032,2.73769]
[1778295845870,23.42,80358.36,0.52,0.07658,0.00032,2.74266]
[1778295852601,23.4,80360.18,0.52,0.07707,0.00032,2.75597]
[1778295858146,23.4,80360.12,0.52,0.07702,0.00032,2.75483]
[1778295858247,23.4,80360.08,0.52,0.07697,0.00032,2.75326]
[1778295864125,23.39,80359.92,0.52,0.07689,0.00032,2.75124]
[1778295864225,23.39,80359.67,0.52,0.07677,0.00032,2.74783]
[1778295867337,23.39,80359.59,0.52,0.07672,0.00032,2.74653]
[1778295867707,23.39,80359.56,0.52,0.0767,0.00032,2.74597]
[1778295871734,23.38,80359.3,0.52,0.07622,0.00032,2.72837]
[1778295878783,23.37,80358.23,0.52,0.07581,0.00032,2.71708]
[1778295883818,23.37,80358.5,0.52,0.07585,0.00032,2.71816]
[1778295888853,23.36,80360.58,0.52,0.07647,0.00032,2.73518]
[1778295893888,23.36,80360.29,0.52,0.07633,0.00032,2.7312]
[1778295894652,23.36,80360.29,0.52,0.07633,0.00032,2.7312]
[1778295894954,23.36,80360.29,0.52,0.07633,0.00032,2.7312]
[1778295894983,23.36,80360.29,0.52,0.07633,0.00032,2.7312]
[1778295894987,23.36,80360.29,0.52,0.07633,0.00032,2.7312]
[1778295894999,23.35,80369.18,0.52,0.07923,0.00033,2.80989]
[1778295895546,23.35,80369.18,0.52,0.07923,0.00033,2.80989]
[1778295895902,23.36,80369.18,0.52,0.07923,0.00033,2.81013]
[1778295896910,23.36,80379.95,0.52,0.08288,0.00034,2.90744]
[1778295897916,23.36,80386.95,0.52,0.0853,0.00035,2.97144]
[1778295899417,23.36,80386.95,0.52,0.0853,0.00035,2.97144]
[1778295900516,23.36,80389.3,0.52,0.08612,0.00035,2.99286]
[1778295900632,23.36,80389.3,0.52,0.08612,0.00035,2.99286]
[1778295901127,23.36,80389.3,0.52,0.08612,0.00035,2.99286]
[1778295903181,23.36,80392.24,0.52,0.08719,0.00036,3.02053]
[1778295903517,23.36,80391.62,0.52,0.08698,0.00036,3.01522]
[1778295908996,23.36,80390.64,0.52,0.0866,0.00035,3.00531]
[1778295914031,23.35,80392.26,0.52,0.08714,0.00036,3.01924]
[1778295921080,23.34,80393.46,0.52,0.0875,0.00036,3.02871]
[1778295922031,23.34,80393.46,0.52,0.0875,0.00036,3.02871]
[1778295923567,23.34,80393.54,0.52,0.08751,0.00036,3.02896]
[1778295923619,23.34,80393.42,0.52,0.08747,0.00036,3.02785]
[1778295927163,23.34,80391.16,0.52,0.08664,0.00036,3.00621]
[1778295927185,23.34,80391.11,0.52,0.08661,0.00036,3.00553]
[1778295930360,23.34,80391.03,0.52,0.08656,0.00035,3.00435]
[1778295931852,23.33,80393.48,0.52,0.08705,0.00036,3.01196]
[1778295932155,23.33,80401.06,0.52,0.08978,0.00037,3.08221]
[1778295933162,23.33,80404.91,0.52,0.09118,0.00037,3.11798]
[1778295937867,23.33,80405.87,0.52,0.09147,0.00037,3.12556]
[1778295937874,23.33,80405.87,0.52,0.09147,0.00037,3.12556]
[1778295943240,23.33,80409.07,0.52,0.0927,0.00037,3.15655]
[1778295944933,23.33,80409.07,0.52,0.0927,0.00037,3.15655]
[1778295949934,23.32,80408.81,0.52,0.09251,0.00037,3.15181]
[1778295950227,23.32,80408.81,0.52,0.09251,0.00037,3.15181]
[1778295950258,23.32,80408.81,0.52,0.09251,0.00037,3.15181]
[1778295950288,23.32,80412.07,0.52,0.09371,0.00038,3.18228]
[1778295951832,23.32,80414.83,0.52,0.09474,0.00038,3.20809]
[1778295953310,23.31,80419.56,0.52,0.09654,0.00039,3.25305]
[1778295954316,23.31,80425.57,0.52,0.09889,0.00039,3.31101]
[1778295955403,23.31,80425.57,0.52,0.09889,0.00039,3.31101]
[1778295955412,23.31,80425.57,0.52,0.09889,0.00039,3.31101]
[1778295956447,23.32,80428.0,0.52,0.09985,0.0004,3.33471]
[1778295957337,23.32,80428.23,0.52,0.09995,0.0004,3.33704]
[1778295959352,23.32,80434.59,0.52,0.10249,0.0004,3.39897]
[1778295961365,23.32,80440.37,0.52,0.10483,0.00041,3.45543]
[1778295964386,23.32,80436.51,0.52,0.10326,0.00041,3.41747]
[1778295969421,23.32,80436.46,0.52,0.10323,0.0004,3.41686]
[1778295971800,23.31,80435.87,0.52,0.10299,0.0004,3.41104]
[1778295972442,23.32,80425.15,0.52,0.09873,0.00039,3.30708]
[1778295973840,23.32,80422.33,0.52,0.09763,0.00039,3.28008]
[1778295973932,23.32,80422.33,0.52,0.09763,0.00039,3.28008]
[1778295974457,23.32,80418.41,0.52,0.09613,0.00038,3.24269]
[1778295974636,23.32,80418.41,0.52,0.09613,0.00038,3.24269]
[1778295976474,23.32,80418.22,0.52,0.09607,0.00038,3.24131]
[1778295976888,23.32,80418.22,0.52,0.09607,0.00038,3.24131]
[1778295977217,23.32,80418.22,0.52,0.09607,0.00038,3.24131]
[1778295982263,23.31,80414.57,0.52,0.09458,0.00038,3.20392]
[1778295983022,23.31,80414.57,0.52,0.09458,0.00038,3.20392]
[1778295988554,23.31,80410.93,0.52,0.09322,0.00038,3.16988]
[1778295991308,23.31,80410.38,0.52,0.09303,0.00038,3.16494]
[1778295991394,23.31,80409.9,0.52,0.09249,0.00037,3.14612]
[1778295996610,23.32,80411.0,0.52,0.09295,0.00038,3.15766]
[1778295997617,23.32,80400.34,0.52,0.08901,0.00036,3.05751]
[1778295999631,23.32,80396.78,0.52,0.08774,0.00036,3.02472]
[1778296001147,23.32,80396.78,0.52,0.08774,0.00036,3.02472]
[1778296004652,23.32,80398.53,0.52,0.08839,0.00036,3.04157]
[1778296004753,23.32,80398.58,0.52,0.08842,0.00036,3.04213]
[1778296011443,23.33,80395.82,0.52,0.08745,0.00036,3.01716]
[1778296013691,23.33,80395.47,0.52,0.08733,0.00036,3.01405]
[1778296013729,23.33,80396.16,0.52,0.08758,0.00036,3.02058]
[1778296021785,23.33,80398.4,0.52,0.08843,0.00036,3.04241]
[1778296026824,23.34,80398.82,0.52,0.08862,0.00036,3.04731]
[1778296031859,23.35,80399.5,0.52,0.08896,0.00036,3.05602]
[1778296034450,23.35,80399.5,0.52,0.08896,0.00036,3.05602]
[1778296035101,23.35,80399.72,0.52,0.08907,0.00036,3.05901]
[1778296040923,23.36,80399.95,0.52,0.08929,0.00036,3.06443]
[1778296045959,23.37,80400.56,0.52,0.0896,0.00036,3.07244]
[1778296050993,23.38,80401.66,0.52,0.09009,0.00037,3.08499]
[1778296052000,23.38,80401.87,0.52,0.08981,0.00037,3.07263]
[1778296057035,23.39,80402.73,0.52,0.09021,0.00037,3.08289]
[1778296063076,23.41,80403.0,0.52,0.09042,0.00037,3.08807]
[1778296068411,23.41,80403.49,0.52,0.09065,0.00037,3.09397]
[1778296070366,23.42,80407.42,0.52,0.09219,0.00037,3.13297]
[1778296071435,23.42,80407.42,0.52,0.09219,0.00037,3.13297]
[1778296071536,23.42,80408.28,0.52,0.09252,0.00037,3.14143]
[1778296072219,23.42,80408.28,0.52,0.09252,0.00037,3.14143]
[1778296072390,23.42,80408.51,0.52,0.09262,0.00037,3.14396]
[1778296075429,23.42,80408.64,0.52,0.09269,0.00037,3.14554]
[1778296075530,23.43,80408.59,0.52,0.0927,0.00037,3.14577]
[1778296079838,23.43,80409.04,0.52,0.09292,0.00037,3.15139]
[1778296079936,23.43,80409.04,0.52,0.09292,0.00037,3.15139]
[1778296082350,23.43,80410.29,0.52,0.0934,0.00038,3.16352]
[1778296082451,23.44,80410.66,0.52,0.09357,0.00038,3.16765]
[1778296088071,23.44,80408.53,0.52,0.09283,0.00037,3.14916]
[1778296088076,23.44,80408.53,0.52,0.09283,0.00037,3.14916]
[1778296090267,23.45,80402.82,0.52,0.09076,0.00037,3.09672]
[1778296095302,23.46,80401.37,0.52,0.09031,0.00037,3.08529]
[1778296101343,23.47,80401.15,0.52,0.09033,0.00037,3.08572]
[1778296106379,23.48,80401.17,0.52,0.09041,0.00037,3.08795]
[1778296108178,23.48,80401.17,0.52,0.09041,0.00037,3.08795]
[1778296109623,23.48,80403.27,0.52,0.09122,0.00037,3.10831]
[1778296109910,23.48,80403.27,0.52,0.09122,0.00037,3.10831]
[1778296111951,23.48,80403.18,0.52,0.0912,0.00037,3.10784]
[1778296111984,23.48,80403.27,0.52,0.09086,0.00037,3.09391]
[1778296114307,23.48,80403.27,0.52,0.09086,0.00037,3.09391]
[1778296114372,23.48,80403.33,0.52,0.09088,0.00037,3.09455]
[1778296115275,23.48,80403.33,0.52,0.09088,0.00037,3.09455]
[1778296115590,23.48,80403.17,0.52,0.09084,0.00037,3.09343]
[1778296122490,23.5,80401.71,0.52,0.09042,0.00037,3.08272]
[1778296127240,23.5,80400.05,0.52,0.08985,0.00036,3.06837]
[1778296130344,23.5,80400.52,0.52,0.09003,0.00037,3.07283]
[1778296130346,23.5,80400.52,0.52,0.09003,0.00037,3.07283]
[1778296135582,23.5,80402.72,0.52,0.09086,0.00037,3.09406]
[1778296140617,23.51,80403.18,0.52,0.09105,0.00037,3.09871]
[1778296145651,23.51,80402.35,0.52,0.09076,0.00037,3.09134]
[1778296146685,23.51,80402.35,0.52,0.09076,0.00037,3.09134]
[1778296152436,23.51,80401.55,0.52,0.09049,0.00037,3.08458]
[1778296157736,23.52,80401.84,0.52,0.09064,0.00037,3.08849]
[1778296163779,23.53,80402.46,0.52,0.09096,0.00037,3.09655]
[1778296169124,23.53,80402.5,0.52,0.09098,0.00037,3.09711]
[1778296170675,23.53,80402.8,0.52,0.09111,0.00037,3.10017]
[1778296172577,23.53,80402.77,0.52,0.09074,0.00037,3.08574]
[1778296175248,23.53,80402.77,0.52,0.09074,0.00037,3.08574]
[1778296182646,23.55,80403.04,0.52,0.09102,0.00037,3.09272]
[1778296186110,23.55,80407.32,0.52,0.09266,0.00037,3.13394]
[1778296186951,23.55,80407.32,0.52,0.09266,0.00037,3.13394]
[1778296186959,23.56,80409.01,0.52,0.0933,0.00037,3.15015]
[1778296187987,23.56,80409.01,0.52,0.0933,0.00037,3.15015]
[1778296188053,23.56,80407.87,0.52,0.09289,0.00037,3.13979]
[1778296193989,23.57,80408.9,0.52,0.09335,0.00037,3.15145]
[1778296199023,23.57,80408.1,0.52,0.09312,0.00037,3.14553]
[1778296204059,23.58,80407.32,0.52,0.09289,0.00037,3.13984]
[1778296206185,23.58,80407.55,0.52,0.09299,0.00037,3.14232]
[1778296212857,23.59,80406.83,0.52,0.09278,0.00037,3.13714]
[1778296219165,23.59,80406.67,0.52,0.09272,0.00037,3.13556]
[1778296227430,23.59,80407.52,0.52,0.09304,0.00037,3.14344]
[1778296230377,23.59,80407.19,0.52,0.09291,0.00037,3.14018]
[1778296230478,23.59,80406.76,0.52,0.09274,0.00037,3.1361]
[1778296231253,23.59,80406.76,0.52,0.09236,0.00037,3.12117]
[1778296235516,23.59,80406.71,0.52,0.09234,0.00037,3.12066]
[1778296237451,23.59,80406.63,0.52,0.09231,0.00037,3.1199]
[1778296243336,23.59,80406.75,0.52,0.09235,0.00037,3.12099]
[1778296249382,23.59,80406.94,0.52,0.09242,0.00037,3.12272]
[1778296255423,23.59,80406.59,0.52,0.09229,0.00037,3.11939]
[1778296263213,23.59,80406.61,0.52,0.0923,0.00037,3.11952]
[1778296264502,23.59,80406.61,0.52,0.0923,0.00037,3.11952]
[1778296264573,23.59,80406.57,0.52,0.09228,0.00037,3.11913]
[1778296265244,23.59,80406.57,0.52,0.09228,0.00037,3.11913]
[1778296265490,23.58,80406.55,0.52,0.09227,0.00037,3.11894]
[1778296270537,23.58,80403.79,0.52,0.09125,0.00037,3.0932]
[1778296272541,23.59,80400.63,0.52,0.0901,0.00037,3.06396]
[1778296277575,23.59,80400.77,0.52,0.09016,0.00037,3.06563]
[1778296283618,23.59,80399.22,0.52,0.08961,0.00036,3.05167]
[1778296286639,23.59,80395.82,0.52,0.08839,0.00036,3.02058]
[1778296290156,23.59,80395.35,0.52,0.08823,0.00036,3.01654]
[1778296291673,23.59,80394.82,0.52,0.08768,0.00036,2.99707]
[1778296296709,23.59,80397.14,0.52,0.08853,0.00036,3.01889]
[1778296301744,23.6,80397.82,0.52,0.08879,0.00036,3.02565]
[1778296304684,23.6,80398.52,0.52,0.08906,0.00036,3.03231]
[1778296304785,23.6,80399.81,0.52,0.08953,0.00036,3.04431]
[1778296306974,23.6,80399.81,0.52,0.08953,0.00036,3.04431]
[1778296307075,23.6,80400.74,0.52,0.08987,0.00037,3.05309]
[1778296310613,23.6,80401.58,0.52,0.09019,0.00037,3.06112]
[1778296311300,23.6,80401.81,0.52,0.09028,0.00037,3.06333]
[1778296311365,23.6,80401.81,0.52,0.09028,0.00037,3.06333]
[1778296311388,23.6,80405.63,0.52,0.09169,0.00037,3.09885]
[1778296311933,23.6,80405.63,0.52,0.09169,0.00037,3.09885]
[1778296311964,23.6,80405.63,0.52,0.09169,0.00037,3.09885]
[1778296312655,23.6,80405.63,0.52,0.09169,0.00037,3.09885]
[1778296312704,23.6,80405.63,0.52,0.09169,0.00037,3.09885]
[1778296312756,23.6,80411.31,0.52,0.09384,0.00038,3.15264]
[1778296316849,23.61,80414.44,0.52,0.09506,0.00038,3.18308]
[1778296318477,23.61,80414.44,0.52,0.09506,0.00038,3.18308]
[1778296318479,23.61,80414.44,0.52,0.09506,0.00038,3.18308]
[1778296318726,23.61,80414.44,0.52,0.09506,0.00038,3.18308]
[1778296318746,23.61,80414.07,0.52,0.09494,0.00038,3.18007]
[1778296323632,23.61,80418.76,0.52,0.09678,0.00039,3.22543]
[1778296329939,23.62,80421.31,0.52,0.0978,0.00039,3.25044]
[1778296335246,23.62,80421.64,0.52,0.09795,0.00039,3.2541]
[1778296335249,23.62,80421.64,0.52,0.09795,0.00039,3.2541]
[1778296341018,23.62,80420.03,0.52,0.09736,0.00039,3.23978]
[1778296343437,23.62,80420.03,0.52,0.09736,0.00039,3.23978]
[1778296349078,23.63,80418.14,0.52,0.09669,0.00038,3.2231]
[1778296353842,23.63,80432.48,0.52,0.10195,0.0004,3.34523]
[1778296357759,23.63,80433.71,0.52,0.10244,0.0004,3.35701]
[1778296363175,23.63,80436.91,0.52,0.10372,0.00041,3.38754]
[1778296365189,23.63,80433.87,0.52,0.10249,0.0004,3.35815]
[1778296371231,23.63,80435.65,0.52,0.10321,0.0004,3.3753]
[1778296376266,23.63,80434.76,0.52,0.10285,0.0004,3.36682]
[1778296380296,23.63,80435.53,0.52,0.10316,0.0004,3.3743]
[1778296382632,23.63,80436.17,0.52,0.10342,0.0004,3.38054]
[1778296382733,23.63,80451.19,0.52,0.10963,0.00042,3.52647]
[1778296383496,23.63,80451.19,0.52,0.10963,0.00042,3.52647]
[1778296388491,23.63,80450.42,0.52,0.10927,0.00042,3.51815]
[1778296394122,23.62,80451.14,0.52,0.10952,0.00042,3.52385]
[1778296396694,23.62,80450.99,0.52,0.10945,0.00042,3.52217]
[1778296396789,23.62,80447.5,0.52,0.10796,0.00042,3.48768]
[1778296402625,23.61,80446.58,0.52,0.10755,0.00042,3.47809]
[1778296404391,23.61,80446.88,0.52,0.10767,0.00042,3.48074]
[1778296404749,23.61,80446.88,0.52,0.10767,0.00042,3.48074]
[1778296404891,23.61,80446.88,0.52,0.10767,0.00042,3.48074]
[1778296404895,23.61,80446.88,0.52,0.10767,0.00042,3.48074]
[1778296404763,23.61,80457.04,0.52,0.11195,0.00043,3.57997]
[1778296404971,23.61,80457.04,0.52,0.11195,0.00043,3.57997]
[1778296405012,23.61,80457.04,0.52,0.11195,0.00043,3.57997]
[1778296405473,23.61,80456.99,0.52,0.11193,0.00043,3.57947]
[1778296406749,23.61,80456.99,0.52,0.11193,0.00043,3.57947]
[1778296406801,23.61,80455.88,0.52,0.11143,0.00043,3.56799]
[1778296411514,23.6,80455.05,0.52,0.11062,0.00043,3.5433]
[1778296413108,23.6,80454.94,0.52,0.11057,0.00043,3.54197]
[1778296413185,23.6,80453.13,0.52,0.10979,0.00042,3.52394]
[1778296417221,23.6,80452.54,0.52,0.1095,0.00042,3.51735]
[1778296417556,23.6,80452.38,0.52,0.10942,0.00042,3.51559]
[1778296419287,23.6,80451.17,0.52,0.10891,0.00042,3.50356]
[1778296419570,23.6,80450.96,0.52,0.10881,0.00042,3.50133]
[1778296420490,23.6,80450.96,0.52,0.10881,0.00042,3.50133]
[1778296420581,23.6,80450.26,0.52,0.10851,0.00042,3.49431]
[1778296422989,23.59,80449.39,0.52,0.1081,0.00042,3.48485]
[1778296423035,23.59,80449.39,0.52,0.1081,0.00042,3.48485]
[1778296423589,23.59,80449.39,0.52,0.1081,0.00042,3.48485]
[1778296423617,23.59,80449.39,0.52,0.1081,0.00042,3.48485]
[1778296425425,23.59,80450.63,0.52,0.1086,0.00042,3.4965]
[1778296425614,23.59,80450.79,0.52,0.10863,0.00042,3.4971]
[1778296427475,23.59,80450.79,0.52,0.10863,0.00042,3.4971]
[1778296427628,23.58,80450.94,0.52,0.10865,0.00042,3.49762]
[1778296429642,23.58,80454.61,0.52,0.11016,0.00043,3.53259]
[1778296434677,23.57,80454.37,0.52,0.10997,0.00043,3.52829]
[1778296439712,23.56,80454.75,0.52,0.11009,0.00043,3.53103]
[1778296445754,23.56,80455.5,0.52,0.11036,0.00043,3.53718]
[1778296447119,23.56,80455.27,0.52,0.11025,0.00043,3.53472]
[1778296447210,23.56,80455.18,0.52,0.11021,0.00043,3.53383]
[1778296452803,23.55,80455.18,0.52,0.11016,0.00043,3.53262]
[1778296455374,23.55,80455.21,0.52,0.11015,0.00043,3.53252]
[1778296455421,23.55,80455.21,0.52,0.11015,0.00043,3.53252]
[1778296456116,23.55,80455.3,0.52,0.11018,0.00043,3.53321]
[1778296459023,23.55,80455.19,0.52,0.11014,0.00043,3.53212]
[1778296459052,23.55,80455.19,0.52,0.11014,0.00043,3.53212]
[1778296459057,23.55,80455.19,0.52,0.11014,0.00043,3.53212]
[1778296464887,23.54,80456.16,0.52,0.11047,0.00043,3.5399]
[1778296465204,23.54,80456.16,0.52,0.11047,0.00043,3.5399]
[1778296465229,23.54,80456.16,0.52,0.11047,0.00043,3.5399]
[1778296466135,23.54,80456.62,0.52,0.11066,0.00043,3.54422]
[1778296466191,23.54,80456.62,0.52,0.11066,0.00043,3.54422]
[1778296468172,23.54,80455.93,0.52,0.11035,0.00043,3.53703]
[1778296468203,23.54,80455.93,0.52,0.11035,0.00043,3.53703]
[1778296468429,23.54,80455.93,0.52,0.11035,0.00043,3.53703]
[1778296469431,23.54,80455.98,0.52,0.11036,0.00043,3.53732]
[1778296469485,23.54,80455.98,0.52,0.11036,0.00043,3.53732]
[1778296469497,23.54,80456.02,0.52,0.11038,0.00043,3.53772]
[1778296470486,23.54,80456.02,0.52,0.11038,0.00043,3.53772]
[1778296470929,23.54,80456.04,0.52,0.11037,0.00043,3.53752]
[1778296471936,23.54,80456.05,0.52,0.10996,0.00043,3.52192]
[1778296475544,23.53,80455.97,0.52,0.1099,0.00043,3.52059]
[1778296475583,23.53,80455.97,0.52,0.1099,0.00043,3.52059]
[1778296476626,23.53,80455.89,0.52,0.10987,0.00043,3.5198]
[1778296477585,23.53,80455.82,0.52,0.10982,0.00043,3.51876]
[1778296477614,23.53,80455.82,0.52,0.10982,0.00043,3.51876]
[1778296477685,23.53,80455.54,0.52,0.1097,0.00043,3.51584]
[1778296478681,23.53,80455.54,0.52,0.1097,0.00043,3.51584]
[1778296478748,23.53,80455.48,0.52,0.10966,0.00043,3.51508]
[1778296480309,23.53,80455.48,0.52,0.10966,0.00043,3.51508]
[1778296480340,23.53,80455.48,0.52,0.10966,0.00043,3.51508]
[1778296480725,23.53,80455.48,0.52,0.10966,0.00043,3.51508]
[1778296486034,23.52,80457.75,0.52,0.11058,0.00043,3.53617]
[1778296490350,23.52,80455.59,0.52,0.10962,0.00043,3.51401]
[1778296490421,23.52,80455.59,0.52,0.10962,0.00043,3.51401]
[1778296490442,23.52,80455.59,0.52,0.10962,0.00043,3.51401]
[1778296490460,23.52,80455.59,0.52,0.10962,0.00043,3.51401]
[1778296490510,23.52,80455.59,0.52,0.10962,0.00043,3.51401]
[1778296490652,23.52,80452.22,0.52,0.10815,0.00042,3.47998]
[1778296492062,23.52,80452.22,0.52,0.10815,0.00042,3.47998]
[1778296492094,23.52,80452.22,0.52,0.10815,0.00042,3.47998]
[1778296492223,23.52,80452.22,0.52,0.10815,0.00042,3.47998]
[1778296492232,23.52,80452.22,0.52,0.10815,0.00042,3.47998]
[1778296492868,23.52,80452.22,0.52,0.10815,0.00042,3.47998]
[1778296492969,23.52,80431.58,0.52,0.09969,0.0004,3.27949]
[1778296493962,23.52,80420.52,0.52,0.09538,0.00038,3.17437]
[1778296494617,23.52,80420.52,0.52,0.09538,0.00038,3.17437]
[1778296494718,23.52,80412.2,0.52,0.09222,0.00038,3.09609]
[1778296495312,23.52,80412.2,0.52,0.09222,0.00038,3.09609]
[1778296495408,23.52,80409.94,0.52,0.09137,0.00037,3.07494]
[1778296497298,23.52,80410.12,0.52,0.09144,0.00037,3.07676]
[1778296497435,23.52,80410.12,0.52,0.09144,0.00037,3.07676]
[1778296497535,23.52,80410.03,0.52,0.09141,0.00037,3.07605]
[1778296498404,23.52,80410.03,0.52,0.09141,0.00037,3.07605]
[1778296499832,23.52,80409.47,0.52,0.09121,0.00037,3.07095]
[1778296499933,23.52,80409.11,0.52,0.09112,0.00037,3.06854]
[1778296500401,23.52,80409.11,0.52,0.09112,0.00037,3.06854]
[1778296500429,23.52,80409.11,0.52,0.09112,0.00037,3.06854]
[1778296500626,23.52,80409.11,0.52,0.09112,0.00037,3.06854]
[1778296500630,23.52,80409.11,0.52,0.09112,0.00037,3.06854]
[1778296500778,23.52,80409.11,0.52,0.09112,0.00037,3.06854]
[1778296500879,23.53,80411.23,0.52,0.09192,0.00037,3.08879]
[1778296501248,23.53,80411.23,0.52,0.09192,0.00037,3.08879]
[1778296501257,23.53,80411.23,0.52,0.09192,0.00037,3.08879]
[1778296501260,23.53,80411.23,0.52,0.09192,0.00037,3.08879]
[1778296501301,23.53,80417.94,0.52,0.09446,0.00038,3.15185]
[1778296502255,23.53,80422.56,0.52,0.09625,0.00039,3.19592]
[1778296504779,23.53,80422.18,0.52,0.09612,0.00039,3.19258]
[1778296504852,23.53,80426.12,0.52,0.09767,0.00039,3.23052]
[1778296506179,23.53,80429.76,0.52,0.09911,0.0004,3.26545]
[1778296507388,23.53,80429.76,0.52,0.09911,0.0004,3.26545]
[1778296513520,23.53,80432.75,0.52,0.10033,0.0004,3.29481]
[1778296519695,23.54,80430.03,0.52,0.09928,0.0004,3.26951]
[1778296525313,23.54,80431.13,0.52,0.09975,0.0004,3.281]
[1778296530347,23.54,80431.58,0.52,0.09996,0.0004,3.28593]
[1778296531354,23.54,80431.51,0.52,0.09954,0.0004,3.2701]
[1778296536389,23.55,80431.77,0.52,0.09967,0.0004,3.27326]
[1778296541424,23.55,80432.02,0.52,0.0998,0.0004,3.27631]
[1778296542755,23.55,80432.02,0.52,0.0998,0.0004,3.27631]
[1778296548474,23.55,80435.56,0.52,0.10124,0.0004,3.31104]
[1778296553508,23.55,80433.13,0.52,0.10029,0.0004,3.28811]
[1778296561568,23.56,80432.51,0.52,0.10009,0.0004,3.28336]
[1778296568617,23.56,80433.4,0.52,0.10049,0.0004,3.29293]
[1778296573652,23.57,80434.25,0.52,0.10086,0.0004,3.3018]
[1778296574659,23.57,80440.55,0.52,0.10341,0.00041,3.36268]
[1778296579696,23.57,80441.37,0.52,0.10376,0.00041,3.37084]
[1778296584671,23.57,80440.29,0.52,0.10332,0.00041,3.36057]
[1778296585319,23.57,80438.02,0.52,0.1024,0.00041,3.3387]
[1778296587125,23.57,80438.02,0.52,0.1024,0.00041,3.3387]
[1778296592786,23.57,80438.28,0.52,0.10213,0.00041,3.3264]
[1778296598829,23.57,80438.22,0.52,0.10213,0.00041,3.3263]
[1778296602260,23.58,80438.11,0.52,0.10209,0.0004,3.32532]
[1778296603779,23.58,80437.28,0.52,0.10176,0.0004,3.31761]
[1778296604294,23.58,80437.23,0.52,0.10173,0.0004,3.31691]
[1778296604871,23.57,80437.25,0.52,0.10173,0.0004,3.31686]
[1778296611920,23.57,80437.45,0.52,0.10174,0.0004,3.31709]
[1778296622997,23.57,80437.56,0.52,0.1018,0.0004,3.31854]
[1778296628032,23.57,80434.49,0.52,0.10059,0.0004,3.28955]
[1778296630231,23.57,80434.35,0.52,0.10054,0.0004,3.28848]
[1778296630332,23.57,80434.32,0.52,0.10053,0.0004,3.28819]
[1778296632180,23.57,80434.12,0.52,0.10046,0.0004,3.28655]
[1778296633053,23.57,80434.12,0.52,0.10046,0.0004,3.28655]
[1778296634570,23.57,80433.16,0.52,0.10009,0.0004,3.27763]
[1778296635810,23.58,80428.78,0.52,0.09837,0.00039,3.23613]
[1778296636658,23.58,80428.78,0.52,0.09837,0.00039,3.23613]
[1778296636678,23.58,80428.78,0.52,0.09837,0.00039,3.23613]
[1778296639616,23.58,80427.3,0.52,0.09781,0.00039,3.22268]
[1778296639859,23.58,80427.3,0.52,0.09781,0.00039,3.22268]
[1778296643139,23.58,80422.73,0.52,0.09608,0.00039,3.18037]
[1778296648333,23.59,80423.32,0.52,0.09635,0.00039,3.18711]
[1778296648390,23.59,80423.32,0.52,0.09635,0.00039,3.18711]
[1778296649087,23.59,80423.32,0.52,0.09635,0.00039,3.18711]
[1778296649144,23.59,80423.32,0.52,0.09635,0.00039,3.18711]
[1778296649824,23.59,80422.86,0.52,0.09619,0.00039,3.18304]
[1778296649863,23.59,80422.86,0.52,0.09619,0.00039,3.18304]
[1778296651195,23.59,80422.98,0.52,0.09587,0.00039,3.16981]
[1778296656230,23.6,80423.24,0.52,0.09603,0.00039,3.17376]
[1778296661057,23.6,80423.75,0.52,0.09627,0.00039,3.17947]
[1778296661219,23.61,80424.94,0.52,0.09675,0.00039,3.19131]
[1778296661222,23.61,80424.94,0.52,0.09675,0.00039,3.19131]
[1778296661323,23.61,80425.46,0.52,0.09696,0.00039,3.19624]
[1778296669322,23.61,80426.95,0.52,0.09762,0.00039,3.2123]
[1778296676092,23.62,80426.03,0.52,0.09733,0.00039,3.20518]
[1778296676549,23.62,80426.03,0.52,0.09733,0.00039,3.20518]
[1778296676586,23.62,80425.97,0.52,0.0973,0.00039,3.20461]
[1778296682413,23.63,80426.1,0.52,0.09741,0.00039,3.20723]
[1778296687447,23.63,80425.75,0.52,0.09732,0.00039,3.20504]
[1778296688472,23.63,80425.75,0.52,0.09732,0.00039,3.20504]
[1778296688573,23.63,80430.06,0.52,0.09902,0.0004,3.24621]
[1778296694498,23.64,80429.26,0.52,0.09875,0.00039,3.23954]
[1778296699533,23.64,80427.9,0.52,0.09825,0.00039,3.22741]
[1778296706269,23.64,80427.61,0.52,0.09816,0.00039,3.22529]
[1778296706913,23.64,80427.61,0.52,0.09816,0.00039,3.22529]
[1778296706959,23.65,80427.29,0.52,0.09806,0.00039,3.22289]
[1778296710369,23.65,80428.47,0.52,0.09854,0.00039,3.2344]
[1778296711617,23.65,80427.82,0.52,0.09789,0.00039,3.21318]
[1778296716651,23.65,80427.65,0.52,0.09786,0.00039,3.21234]
[1778296721686,23.66,80426.4,0.52,0.0974,0.00039,3.20136]
[1778296722675,23.66,80426.4,0.52,0.0974,0.00039,3.20136]
[1778296727729,23.66,80426.83,0.52,0.09762,0.00039,3.2065]
[1778296729743,23.66,80431.03,0.52,0.09929,0.0004,3.24673]
[1778296732827,23.66,80433.29,0.52,0.10019,0.0004,3.26847]
[1778296732868,23.66,80433.78,0.52,0.1004,0.0004,3.27331]
[1778296733797,23.66,80433.78,0.52,0.1004,0.0004,3.27331]
[1778296739813,23.67,80436.2,0.52,0.10138,0.0004,3.29681]
[1778296745112,23.67,80438.62,0.52,0.10237,0.00041,3.32023]
[1778296745118,23.67,80438.62,0.52,0.10237,0.00041,3.32023]
[1778296745149,23.67,80440.01,0.52,0.10293,0.00041,3.33365]
[1778296746862,23.67,80443.1,0.52,0.1042,0.00041,3.36344]
[1778296751897,23.67,80444.19,0.52,0.10464,0.00041,3.37375]
[1778296753347,23.67,80443.83,0.52,0.10449,0.00041,3.37023]
[1778296753910,23.67,80446.42,0.52,0.10555,0.00041,3.39522]
[1778296756298,23.66,80448.1,0.52,0.10625,0.00042,3.41134]
[1778296757055,23.66,80448.1,0.52,0.10625,0.00042,3.41134]
[1778296757062,23.66,80448.41,0.52,0.10637,0.00042,3.41425]
[1778296757613,23.66,80448.41,0.52,0.10637,0.00042,3.41425]
[1778296758598,23.66,80448.49,0.52,0.1064,0.00042,3.41493]
[1778296759126,23.66,80448.49,0.52,0.1064,0.00042,3.41493]
[1778296759130,23.66,80448.49,0.52,0.1064,0.00042,3.41493]
[1778296759228,23.66,80448.62,0.52,0.10645,0.00042,3.4161]
[1778296763162,23.66,80449.05,0.52,0.10662,0.00042,3.41999]
[1778296763188,23.66,80449.05,0.52,0.10662,0.00042,3.41999]
[1778296763228,23.66,80455.26,0.52,0.10923,0.00043,3.48039]
[1778296763796,23.66,80455.26,0.52,0.10923,0.00043,3.48039]
[1778296763848,23.66,80455.26,0.52,0.10923,0.00043,3.48039]
[1778296763980,23.66,80455.26,0.52,0.10922,0.00043,3.48022]
[1778296764631,23.66,80455.26,0.52,0.10922,0.00043,3.48022]
[1778296764684,23.66,80455.26,0.52,0.10922,0.00043,3.48022]
[1778296766087,23.66,80456.07,0.52,0.10956,0.00043,3.48796]
[1778296766139,23.66,80456.07,0.52,0.10956,0.00043,3.48796]
[1778296767947,23.66,80456.99,0.52,0.10994,0.00043,3.49679]
[1778296768454,23.66,80459.01,0.52,0.11079,0.00043,3.51622]
[1778296769831,23.66,80459.01,0.52,0.11078,0.00043,3.51603]
[1778296770023,23.66,80470.06,0.52,0.11559,0.00044,3.62462]
[1778296770598,23.66,80470.06,0.52,0.11559,0.00044,3.62462]
[1778296771030,23.65,80475.63,0.52,0.11763,0.00045,3.66371]
[1778296775342,23.65,80475.57,0.52,0.11753,0.00045,3.66149]
[1778296776065,23.64,80475.29,0.52,0.11739,0.00045,3.65831]
[1778296781100,23.64,80476.28,0.52,0.11774,0.00045,3.66618]
[1778296782021,23.64,80476.28,0.52,0.11774,0.00045,3.66618]
[1778296783611,23.63,80476.57,0.52,0.11784,0.00045,3.66826]
[1778296783636,23.63,80476.57,0.52,0.11784,0.00045,3.66826]
[1778296784121,23.63,80477.4,0.52,0.11819,0.00045,3.67612]
[1778296788149,23.62,80473.96,0.52,0.11658,0.00045,3.64036]
[1778296788798,23.62,80473.96,0.52,0.11658,0.00045,3.64036]
[1778296788813,23.62,80473.96,0.52,0.11658,0.00045,3.64036]
[1778296789156,23.62,80473.25,0.52,0.11625,0.00045,3.63297]
[1778296792276,23.62,80472.52,0.52,0.11589,0.00044,3.62507]
[1778296792308,23.62,80472.52,0.52,0.11589,0.00044,3.62507]
[1778296792837,23.62,80472.9,0.52,0.11605,0.00045,3.62852]
[1778296792870,23.62,80472.9,0.52,0.11605,0.00045,3.62852]
[1778296794573,23.61,80473.32,0.52,0.11621,0.00045,3.63204]
[1778296794597,23.61,80473.32,0.52,0.11621,0.00045,3.63204]
[1778296794698,23.61,80472.9,0.52,0.11602,0.00045,3.62787]
[1778296800233,23.61,80473.16,0.52,0.11605,0.00045,3.62856]
[1778296805268,23.6,80475.15,0.52,0.11686,0.00045,3.6467]
[1778296809296,23.59,80478.69,0.52,0.11839,0.00045,3.68048]
[1778296813533,23.58,80478.49,0.52,0.11823,0.00045,3.67696]
[1778296813637,23.58,80478.41,0.52,0.11819,0.00045,3.67616]
[1778296819366,23.57,80478.16,0.52,0.11798,0.00045,3.67141]
[1778296822630,23.57,80478.1,0.52,0.11793,0.00045,3.67044]
[1778296822695,23.57,80479.23,0.52,0.11841,0.00045,3.68097]
[1778296828430,23.56,80478.18,0.52,0.11783,0.00045,3.66814]
[1778296831450,23.55,80478.22,0.52,0.11737,0.00045,3.65158]
[1778296837238,23.54,80477.75,0.52,0.11706,0.00045,3.64471]
[1778296842526,23.54,80477.03,0.52,0.11666,0.00045,3.63577]
[1778296846127,23.53,80475.55,0.52,0.11597,0.00045,3.62034]
[1778296846186,23.53,80475.76,0.52,0.11603,0.00045,3.62177]
[1778296851210,23.53,80475.83,0.52,0.11603,0.00045,3.62181]
[1778296851259,23.52,80476.14,0.52,0.11613,0.00045,3.6239]
[1778296856627,23.51,80477.12,0.52,0.11649,0.00045,3.63196]
[1778296861664,23.51,80477.96,0.52,0.11679,0.00045,3.63858]
[1778296866701,23.5,80477.18,0.52,0.11635,0.00045,3.62903]
[1778296872748,23.49,80477.84,0.52,0.11656,0.00045,3.6335]
[1778296883822,23.47,80477.38,0.52,0.11618,0.00045,3.62508]
[1778296889331,23.46,80480.18,0.52,0.11738,0.00045,3.65171]
[1778296892376,23.46,80479.39,0.52,0.11651,0.00045,3.62608]
[1778296895288,23.45,80479.31,0.52,0.11644,0.00045,3.62458]
[1778296901246,23.44,80479.53,0.52,0.11644,0.00045,3.62458]
[1778296906982,23.43,80479.33,0.52,0.11626,0.00045,3.6205]
[1778296912018,23.42,80481.4,0.52,0.11706,0.00045,3.63817]
[1778296918060,23.39,80480.9,0.52,0.11658,0.00045,3.62766]
[1778296919599,23.39,80480.81,0.52,0.1165,0.00045,3.62597]
[1778296920075,23.39,80480.73,0.52,0.11643,0.00045,3.62439]
[1778296920477,23.39,80480.73,0.52,0.11643,0.00045,3.62439]
[1778296920578,23.39,80480.68,0.52,0.11641,0.00045,3.62389]
[1778296922480,23.38,80480.56,0.52,0.11628,0.00045,3.62113]
[1778296923096,23.38,80478.95,0.52,0.11552,0.00045,3.60423]
[1778296928131,23.36,80478.04,0.52,0.11495,0.00045,3.59144]
[1778296933165,23.34,80480.37,0.52,0.11583,0.00045,3.61108]
[1778296938200,23.33,80475.99,0.52,0.11371,0.00045,3.56361]
[1778296938491,23.33,80475.99,0.52,0.11371,0.00045,3.56361]
[1778296939207,23.33,80472.24,0.52,0.11203,0.00044,3.52595]
[1778296941540,23.33,80473.26,0.52,0.11246,0.00044,3.53571]
[1778296941572,23.33,80473.26,0.52,0.11246,0.00044,3.53571]
[1778296942229,23.32,80472.83,0.52,0.11227,0.00044,3.53122]
[1778296947743,23.32,80473.96,0.52,0.11274,0.00044,3.54192]
[1778296947787,23.32,80473.96,0.52,0.11274,0.00044,3.54192]
[1778296948271,23.32,80474.46,0.52,0.11294,0.00044,3.54635]
[1778296951292,23.32,80474.11,0.52,0.11234,0.00044,3.52653]
[1778296953306,23.32,80477.91,0.52,0.11401,0.00045,3.56415]
[1778296954313,23.31,80483.24,0.52,0.11641,0.00045,3.61738]
[1778296956626,23.31,80483.59,0.52,0.11655,0.00045,3.62062]
[1778296956666,23.31,80483.59,0.52,0.11655,0.00045,3.62062]
[1778296956767,23.31,80483.21,0.52,0.11637,0.00045,3.61651]
[1778296962368,23.3,80482.67,0.52,0.11604,0.00045,3.60937]
[1778296967404,23.3,80480.35,0.52,0.11494,0.00045,3.58478]
[1778296974455,23.29,80480.24,0.52,0.11481,0.00045,3.58206]
[1778296982510,23.28,80481.44,0.52,0.11527,0.00045,3.59224]
[1778296988354,23.28,80482.01,0.52,0.11546,0.00045,3.59652]
[1778296993633,23.27,80482.9,0.52,0.11582,0.00045,3.60449]
[1778296993667,23.27,80482.9,0.52,0.11582,0.00045,3.60449]
[1778296993766,23.27,80486.53,0.52,0.11747,0.00046,3.64085]
[1778296996576,23.26,80486.62,0.52,0.11744,0.00046,3.64034]
[1778296996591,23.26,80486.89,0.52,0.11753,0.00046,3.64236]
[1778297003657,23.24,80486.19,0.52,0.11699,0.00046,3.6304]
[1778297010706,23.22,80486.68,0.52,0.11699,0.00046,3.63045]
[1778297012190,23.21,80486.4,0.52,0.11638,0.00046,3.61035]
[1778297016574,23.2,80486.73,0.52,0.11643,0.00046,3.61166]
[1778297016749,23.2,80487.8,0.52,0.11689,0.00046,3.6218]
[1778297018123,23.2,80487.8,0.52,0.11689,0.00046,3.6218]
[1778297018305,23.19,80485.55,0.52,0.1158,0.00046,3.59772]
[1778297024804,23.18,80483.82,0.52,0.11488,0.00045,3.57728]
[1778297028886,23.17,80483.21,0.52,0.11454,0.00045,3.56968]
[1778297028915,23.17,80484.06,0.52,0.1149,0.00045,3.57765]
[1778297030429,23.17,80484.06,0.52,0.1149,0.00045,3.57765]
[1778297030530,23.16,80485.77,0.52,0.11562,0.00046,3.59369]
[1778297031861,23.16,80485.67,0.52,0.11558,0.00046,3.59268]
[1778297032128,23.16,80485.67,0.52,0.11558,0.00046,3.59268]
[1778297032319,23.16,80485.67,0.52,0.11558,0.00046,3.59268]
[1778297032404,23.16,80493.67,0.52,0.11923,0.00047,3.67322]
[1778297032737,23.16,80493.67,0.52,0.11923,0.00047,3.67322]
[1778297033428,23.16,80493.67,0.52,0.11923,0.00047,3.67322]
[1778297033538,23.16,80493.67,0.52,0.11923,0.00047,3.67322]
[1778297033529,23.16,80520.9,0.52,0.1324,0.0005,3.95295]
[1778297034873,23.16,80520.9,0.52,0.1324,0.0005,3.95295]
[1778297035074,23.16,80520.9,0.52,0.1324,0.0005,3.95295]
[1778297035528,23.16,80501.34,0.52,0.12279,0.00048,3.7504]
[1778297036893,23.15,80491.57,0.52,0.11819,0.00046,3.65026]
[1778297037900,23.15,80488.01,0.52,0.11651,0.00046,3.61338]
[1778297040782,23.14,80487.35,0.52,0.11615,0.00046,3.60533]
[1778297040921,23.14,80487.89,0.52,0.11636,0.00046,3.61014]
[1778297041829,23.14,80487.89,0.52,0.11636,0.00046,3.61014]
[1778297047111,23.14,80489.85,0.52,0.11721,0.00046,3.62877]
[1778297047199,23.14,80489.85,0.52,0.11721,0.00046,3.62877]
[1778297047270,23.13,80495.6,0.52,0.11985,0.00047,3.68671]
[1778297047760,23.13,80495.6,0.52,0.11985,0.00047,3.68671]
[1778297048240,23.13,80495.6,0.52,0.11985,0.00047,3.68671]
[1778297048642,23.13,80496.34,0.52,0.12018,0.00047,3.69391]
[1778297051998,23.13,80500.47,0.52,0.12212,0.00047,3.73581]
[1778297053471,23.13,80500.47,0.52,0.12212,0.00047,3.73581]
[1778297053474,23.13,80500.47,0.52,0.12212,0.00047,3.73581]
[1778297053530,23.13,80494.68,0.52,0.11939,0.00047,3.67662]
[1778297056164,23.13,80488.9,0.52,0.11672,0.00046,3.61799]
[1778297062071,23.13,80491.45,0.52,0.11794,0.00046,3.64484]
[1778297065091,23.14,80487.36,0.52,0.11607,0.00046,3.60361]
[1778297070125,23.14,80484.74,0.52,0.11492,0.00045,3.57802]
[1778297071131,23.14,80482.64,0.52,0.11355,0.00045,3.54115]
[1778297073027,23.14,80482.91,0.52,0.11368,0.00045,3.5441]
[1778297073120,23.14,80482.91,0.52,0.11368,0.00045,3.5441]
[1778297073151,23.14,80482.39,0.52,0.11346,0.00045,3.53908]
[1778297075160,23.15,80478.3,0.52,0.11164,0.00045,3.49843]
[1778297078435,23.15,80478.1,0.52,0.11157,0.00045,3.49673]
[1778297080077,23.15,80478.14,0.52,0.11163,0.00045,3.49805]
[1778297080110,23.15,80478.14,0.52,0.11163,0.00045,3.49805]
[1778297080152,23.15,80478.14,0.52,0.11163,0.00045,3.49805]
[1778297080214,23.15,80478.14,0.52,0.11163,0.00045,3.49805]
[1778297080315,23.15,80472.22,0.52,0.10902,0.00044,3.43908]
[1778297082029,23.15,80472.14,0.52,0.109,0.00044,3.43859]
[1778297082298,23.16,80469.22,0.52,0.10776,0.00043,3.41031]
[1778297082959,23.16,80469.22,0.52,0.10776,0.00043,3.41031]
[1778297083020,23.16,80469.22,0.52,0.10776,0.00043,3.41031]
[1778297085282,23.16,80468.2,0.52,0.10732,0.00043,3.40016]
[1778297085322,23.16,80464.96,0.52,0.10592,0.00043,3.36805]
[1778297091272,23.16,80465.12,0.52,0.10601,0.00043,3.36992]
[1778297096310,23.16,80464.96,0.52,0.10595,0.00043,3.36868]
[1778297100780,23.16,80464.57,0.52,0.10579,0.00043,3.36505]
[1778297101343,23.16,80464.07,0.52,0.10558,0.00043,3.36017]
[1778297106381,23.16,80461.63,0.52,0.10456,0.00043,3.33645]
[1778297110934,23.16,80461.57,0.52,0.10453,0.00043,3.33585]
[1778297115959,23.16,80458.46,0.52,0.10321,0.00042,3.30497]
[1778297116459,23.16,80452.84,0.52,0.10087,0.00041,3.25]
[1778297118811,23.16,80452.35,0.52,0.10066,0.00041,3.24522]
[1778297122489,23.16,80446.32,0.52,0.09816,0.00041,3.18576]
[1778297123281,23.16,80446.32,0.52,0.09816,0.00041,3.18576]
[1778297123498,23.16,80446.28,0.52,0.09814,0.00041,3.18525]
[1778297129357,23.16,80446.45,0.52,0.09817,0.00041,3.18607]
[1778297132559,23.15,80446.48,0.52,0.09776,0.00041,3.17049]
[1778297133495,23.15,80446.48,0.52,0.09776,0.00041,3.17049]
[1778297133502,23.15,80446.48,0.52,0.09776,0.00041,3.17049]
[1778297133596,23.15,80444.73,0.52,0.09705,0.0004,3.15344]
[1778297139609,23.15,80444.7,0.52,0.09701,0.0004,3.15269]
[1778297144645,23.15,80445.1,0.52,0.09716,0.0004,3.15623]
[1778297144746,23.15,80445.14,0.52,0.09718,0.0004,3.15653]
[1778297146910,23.15,80445.14,0.52,0.09718,0.0004,3.15653]
[1778297146994,23.15,80445.15,0.52,0.09717,0.0004,3.15646]
[1778297151966,23.15,80445.14,0.52,0.09715,0.0004,3.15603]
[1778297152034,23.15,80439.59,0.52,0.09493,0.0004,3.10248]
[1778297152882,23.15,80439.59,0.52,0.09493,0.0004,3.10248]
[1778297153536,23.15,80439.59,0.52,0.09493,0.0004,3.10248]
[1778297154028,23.15,80437.64,0.52,0.09416,0.00039,3.08379]
[1778297154085,23.15,80436.67,0.52,0.09377,0.00039,3.07451]
[1778297155781,23.15,80436.76,0.52,0.09381,0.00039,3.07541]
[1778297155882,23.15,80437.34,0.52,0.09404,0.00039,3.08099]
[1778297159509,23.15,80436.72,0.52,0.0938,0.00039,3.07513]
[1778297159568,23.15,80436.94,0.52,0.09389,0.00039,3.07732]
[1778297161704,23.15,80436.94,0.52,0.09389,0.00039,3.07732]
[1778297161805,23.15,80436.9,0.52,0.09388,0.00039,3.07702]
[1778297163431,23.15,80436.9,0.52,0.09388,0.00039,3.07702]
[1778297163532,23.15,80436.74,0.52,0.09382,0.00039,3.07557]
[1778297169638,23.15,80434.98,0.52,0.09314,0.00039,3.059]
[1778297169956,23.15,80434.98,0.52,0.09314,0.00039,3.059]
[1778297170221,23.15,80434.98,0.52,0.09314,0.00039,3.059]
[1778297170262,23.15,80430.3,0.52,0.09132,0.00039,3.01446]
[1778297171833,23.15,80423.32,0.52,0.08866,0.00038,2.94891]
[1778297176868,23.16,80422.29,0.52,0.08832,0.00038,2.94044]
[1778297179789,23.16,80421.97,0.52,0.08823,0.00038,2.93819]
[1778297180896,23.16,80417.78,0.52,0.08666,0.00037,2.89883]
[1778297181904,23.16,80414.61,0.52,0.08548,0.00037,2.8692]
[1778297186938,23.16,80412.99,0.52,0.08486,0.00037,2.85349]
[1778297190751,23.15,80412.48,0.52,0.08466,0.00036,2.84834]
[1778297190851,23.15,80412.48,0.52,0.08466,0.00036,2.84834]
[1778297191972,23.15,80411.64,0.52,0.08395,0.00036,2.8253]
[1778297193000,23.15,80411.64,0.52,0.08395,0.00036,2.8253]
[1778297193519,23.15,80411.64,0.52,0.08395,0.00036,2.8253]
[1778297193620,23.15,80406.49,0.52,0.08209,0.00036,2.77795]
[1778297194280,23.15,80406.49,0.52,0.08209,0.00036,2.77795]
[1778297196551,23.15,80406.02,0.52,0.08193,0.00036,2.77364]
[1778297196639,23.15,80392.84,0.52,0.07733,0.00034,2.65472]
[1778297197448,23.15,80392.84,0.52,0.07733,0.00034,2.65472]
[1778297197468,23.15,80388.57,0.52,0.07589,0.00034,2.61691]
[1778297199035,23.16,80387.82,0.52,0.07565,0.00034,2.61048]
[1778297202223,23.16,80387.73,0.52,0.07564,0.00034,2.61015]
[1778297202314,23.16,80384.55,0.52,0.07458,0.00033,2.58228]
[1778297203736,23.16,80384.55,0.52,0.07458,0.00033,2.58228]
[1778297204058,23.16,80383.04,0.52,0.0741,0.00033,2.5695]
[1778297205330,23.16,80383.04,0.52,0.0741,0.00033,2.5695]
[1778297205431,23.16,80381.26,0.52,0.07354,0.00033,2.55445]
[1778297207159,23.16,80381.26,0.52,0.07354,0.00033,2.55445]
[1778297210099,23.17,80388.56,0.52,0.07601,0.00034,2.62]
[1778297215134,23.17,80390.89,0.52,0.07683,0.00034,2.64168]
[1778297222183,23.18,80389.53,0.52,0.07643,0.00034,2.63092]
[1778297227218,23.18,80389.09,0.52,0.07631,0.00034,2.62798]
[1778297233260,23.19,80389.78,0.52,0.07659,0.00034,2.63522]
[1778297239302,23.19,80388.74,0.52,0.07628,0.00034,2.62706]
[1778297244336,23.2,80388.31,0.52,0.07617,0.00034,2.62418]
[1778297249371,23.2,80387.94,0.52,0.07608,0.00034,2.62182]
[1778297251386,23.2,80388.3,0.52,0.07584,0.00034,2.61068]
[1778297256421,23.2,80390.33,0.52,0.07656,0.00034,2.62958]
[1778297261456,23.21,80392.08,0.52,0.07718,0.00034,2.64591]
[1778297265462,23.21,80391.84,0.52,0.07712,0.00034,2.64433]
[1778297267498,23.21,80396.41,0.52,0.0787,0.00035,2.68555]
[1778297272534,23.21,80398.61,0.52,0.07948,0.00035,2.70556]
[1778297278577,23.21,80399.99,0.52,0.07996,0.00035,2.71819]
[1778297282604,23.21,80403.6,0.52,0.08124,0.00035,2.75089]
[1778297287639,23.21,80407.02,0.52,0.08244,0.00036,2.78175]
[1778297296703,23.21,80405.89,0.52,0.08202,0.00036,2.7709]
[1778297297446,23.21,80405.89,0.52,0.08202,0.00036,2.7709]
[1778297302746,23.21,80406.31,0.52,0.08215,0.00036,2.77435]
[1778297307779,23.21,80406.48,0.52,0.0822,0.00036,2.77557]
[1778297315836,23.2,80407.91,0.52,0.0823,0.00036,2.77293]
[1778297316496,23.2,80407.91,0.52,0.0823,0.00036,2.77293]
[1778297324029,23.2,80407.44,0.52,0.08211,0.00036,2.76827]
[1778297329194,23.2,80407.05,0.52,0.08195,0.00036,2.76419]
[1778297330169,23.2,80407.01,0.52,0.08194,0.00036,2.76376]
[1778297335975,23.2,80406.67,0.52,0.08179,0.00036,2.76015]
[1778297341010,23.2,80406.12,0.52,0.08159,0.00036,2.75481]
[1778297342443,23.2,80406.12,0.52,0.08159,0.00036,2.75481]
[1778297348063,23.19,80406.25,0.52,0.08161,0.00036,2.75554]
[1778297349228,23.19,80406.25,0.52,0.08161,0.00036,2.75554]
[1778297349278,23.19,80406.25,0.52,0.08161,0.00036,2.75554]
[1778297351083,23.19,80391.66,0.52,0.07654,0.00034,2.62428]
[1778297352480,23.2,80385.48,0.52,0.07447,0.00033,2.56986]
[1778297354940,23.2,80385.49,0.52,0.07448,0.00033,2.57016]
[1778297357127,23.2,80394.69,0.52,0.07761,0.00034,2.65239]
[1778297362164,23.2,80397.78,0.52,0.0787,0.00035,2.68046]
[1778297362992,23.2,80397.78,0.52,0.0787,0.00035,2.68046]
[1778297363727,23.2,80397.78,0.52,0.0787,0.00035,2.68046]
[1778297363828,23.2,80405.18,0.52,0.08129,0.00036,2.74733]
[1778297365433,23.2,80405.18,0.52,0.08129,0.00036,2.74733]
[1778297368066,23.2,80406.17,0.52,0.08164,0.00036,2.75617]
[1778297375633,23.2,80407.43,0.52,0.08168,0.00036,2.75214]
[1778297381122,23.2,80406.37,0.52,0.08128,0.00036,2.74199]
[1778297387338,23.19,80405.44,0.52,0.08093,0.00035,2.73312]
[1778297393380,23.19,80405.81,0.52,0.08105,0.00036,2.73598]
[1778297399422,23.19,80405.37,0.52,0.08087,0.00035,2.73149]
[1778297404459,23.19,80402.09,0.52,0.0797,0.00035,2.7014]
[1778297406394,23.19,80400.21,0.52,0.07904,0.00035,2.68441]
[1778297406496,23.19,80394.86,0.52,0.07719,0.00034,2.63646]
[1778297411506,23.19,80396.6,0.52,0.0778,0.00034,2.65236]
[1778297412288,23.19,80396.6,0.52,0.0778,0.00034,2.65236]
[1778297413707,23.19,80396.63,0.52,0.07781,0.00034,2.6527]
[1778297416543,23.19,80392.62,0.52,0.07645,0.00034,2.61724]
[1778297417714,23.19,80392.62,0.52,0.07645,0.00034,2.61724]
[1778297418166,23.19,80391.42,0.52,0.07606,0.00034,2.60687]
[1778297419564,23.19,80384.65,0.52,0.0738,0.00033,2.54735]
[1778297424599,23.2,80381.42,0.52,0.07278,0.00033,2.52048]
[1778297426613,23.2,80381.37,0.52,0.07278,0.00033,2.52033]
[1778297429145,23.2,80382.84,0.52,0.07328,0.00033,2.5337]
[1778297433662,23.21,80382.85,0.52,0.07296,0.00033,2.52051]
[1778297438697,23.22,80384.47,0.52,0.07358,0.00033,2.5368]
[1778297443733,23.22,80387.85,0.52,0.07475,0.00033,2.56783]
[1778297449774,23.23,80387.2,0.52,0.0746,0.00033,2.56392]
[1778297457830,23.24,80387.44,0.52,0.07478,0.00033,2.56865]
[1778297462867,23.25,80385.81,0.52,0.0743,0.00033,2.55598]
[1778297468912,23.26,80383.8,0.52,0.07371,0.00033,2.54044]
[1778297472791,23.26,80385.11,0.52,0.07419,0.00033,2.55288]
[1778297473569,23.26,80384.67,0.52,0.07405,0.00033,2.54934]
[1778297474966,23.27,80382.92,0.52,0.07349,0.00033,2.53438]
[1778297476569,23.27,80382.43,0.52,0.07335,0.00033,2.53076]
[1778297479989,23.27,80380.0,0.52,0.07255,0.00033,2.50964]
[1778297483558,23.28,80379.35,0.52,0.07242,0.00033,2.50614]
[1778297489571,23.29,80379.43,0.52,0.07253,0.00033,2.5089]
[1778297490290,23.29,80378.99,0.52,0.07239,0.00033,2.50542]
[1778297490595,23.29,80378.99,0.52,0.07239,0.00033,2.50542]
[1778297490696,23.29,80375.8,0.52,0.07138,0.00032,2.47822]
[1778297491904,23.29,80373.3,0.52,0.07023,0.00032,2.44305]
[1778297495219,23.3,80371.56,0.52,0.06971,0.00032,2.42911]
[1778297498511,23.3,80369.23,0.52,0.06903,0.00031,2.41066]
[1778297498613,23.31,80365.58,0.52,0.06791,0.00031,2.38029]
[1778297501974,23.32,80362.05,0.52,0.0669,0.00031,2.35288]
[1778297506166,23.33,80357.95,0.52,0.06574,0.0003,2.32108]
[1778297509191,23.33,80354.72,0.52,0.06484,0.0003,2.2963]
[1778297513000,23.34,80355.22,0.52,0.06507,0.0003,2.30245]
[1778297513611,23.34,80355.22,0.52,0.06507,0.0003,2.30245]
[1778297518874,23.36,80354.52,0.52,0.06498,0.0003,2.30005]
[1778297520534,23.36,80354.54,0.52,0.06503,0.0003,2.30157]
[1778297522649,23.37,80355.5,0.52,0.06537,0.0003,2.31083]
[1778297522658,23.37,80355.5,0.52,0.06537,0.0003,2.31083]
[1778297523543,23.37,80355.66,0.52,0.06544,0.0003,2.3128]
[1778297524641,23.38,80356.26,0.52,0.06565,0.0003,2.31841]
[1778297525322,23.38,80355.7,0.52,0.0655,0.0003,2.31443]
[1778297531344,23.4,80361.13,0.52,0.06731,0.00031,2.36381]
[1778297536378,23.41,80360.5,0.52,0.06722,0.00031,2.36139]
[1778297537910,23.41,80360.5,0.52,0.06722,0.00031,2.36139]
[1778297543832,23.42,80359.73,0.52,0.06711,0.00031,2.35831]
[1778297545440,23.43,80363.85,0.52,0.06844,0.00031,2.39448]
[1778297549158,23.44,80364.59,0.52,0.0687,0.00031,2.40169]
[1778297552490,23.45,80363.41,0.52,0.06806,0.00031,2.37975]
[1778297557526,23.46,80362.55,0.52,0.06788,0.00031,2.37492]
[1778297562560,23.47,80362.27,0.52,0.06788,0.00031,2.37492]
[1778297567630,23.47,80362.48,0.52,0.06796,0.00031,2.37713]
[1778297571791,23.48,80358.95,0.52,0.06697,0.00031,2.35021]
[1778297576035,23.48,80358.75,0.52,0.06694,0.0003,2.34935]
[1778297576042,23.48,80358.75,0.52,0.06694,0.0003,2.34935]
[1778297578238,23.49,80358.53,0.52,0.06692,0.0003,2.34882]
[1778297579252,23.49,80358.78,0.52,0.067,0.00031,2.35116]
[1778297579544,23.49,80358.78,0.52,0.067,0.00031,2.35116]
[1778297579679,23.49,80358.18,0.52,0.06683,0.0003,2.34642]
[1778297581321,23.49,80358.13,0.52,0.06683,0.0003,2.34627]
[1778297581351,23.49,80358.13,0.52,0.06683,0.0003,2.34627]
[1778297581692,23.49,80358.05,0.52,0.06681,0.0003,2.34586]
[1778297583366,23.5,80358.06,0.52,0.06682,0.0003,2.3462]
[1778297588741,23.5,80356.6,0.52,0.06644,0.0003,2.33573]
[1778297591569,23.51,80357.17,0.52,0.06663,0.0003,2.341]
[1778297596798,23.51,80360.99,0.52,0.06785,0.00031,2.37412]
[1778297599731,23.51,80360.13,0.52,0.06761,0.00031,2.36756]
[1778297604855,23.52,80361.44,0.52,0.06805,0.00031,2.37957]
[1778297605908,23.52,80361.44,0.52,0.06805,0.00031,2.37957]
[1778297612743,23.52,80361.21,0.52,0.06766,0.00031,2.36443]
[1778297619959,23.53,80361.11,0.52,0.06768,0.00031,2.36499]
[1778297624994,23.53,80359.3,0.52,0.06716,0.00031,2.35092]
[1778297630030,23.54,80361.71,0.52,0.06793,0.00031,2.37194]
[1778297632545,23.54,80359.15,0.52,0.06716,0.00031,2.35104]
[1778297638085,23.55,80356.27,0.52,0.06633,0.0003,2.32844]
[1778297638272,23.55,80356.27,0.52,0.06633,0.0003,2.32844]
[1778297639498,23.55,80354.74,0.52,0.06587,0.0003,2.31583]
[1778297639535,23.55,80354.74,0.52,0.06587,0.0003,2.31583]
[1778297645134,23.55,80355.91,0.52,0.06629,0.0003,2.32728]
[1778297650168,23.56,80356.16,0.52,0.06641,0.0003,2.3306]
[1778297656020,23.56,80356.61,0.52,0.06659,0.0003,2.33534]
[1778297661245,23.57,80356.5,0.52,0.06662,0.0003,2.3362]
[1778297666281,23.58,80356.34,0.52,0.06661,0.0003,2.33611]
[1778297668295,23.58,80351.57,0.52,0.0652,0.0003,2.29749]
[1778297670308,23.58,80347.93,0.52,0.06415,0.00029,2.2685]
[1778297673173,23.59,80348.37,0.52,0.06396,0.00029,2.25896]
[1778297678366,23.6,80348.22,0.52,0.06398,0.00029,2.25959]
[1778297680100,23.6,80348.22,0.52,0.06398,0.00029,2.25959]
[1778297680125,23.6,80348.22,0.52,0.06398,0.00029,2.25959]
[1778297685416,23.61,80345.64,0.52,0.06332,0.00029,2.2414]
[1778297692546,23.61,80345.3,0.52,0.06327,0.00029,2.23994]
[1778297694013,23.62,80346.0,0.52,0.06353,0.00029,2.24727]
[1778297694143,23.62,80346.0,0.52,0.06353,0.00029,2.24727]
[1778297694175,23.62,80346.0,0.52,0.06353,0.00029,2.24727]
[1778297694114,23.63,80349.65,0.52,0.06464,0.0003,2.27765]
[1778297694839,23.63,80349.65,0.52,0.06464,0.0003,2.27765]
[1778297694854,23.63,80349.65,0.52,0.06464,0.0003,2.27765]
[1778297698049,23.63,80350.63,0.52,0.06495,0.0003,2.28635]
[1778297698082,23.63,80350.63,0.52,0.06495,0.0003,2.28635]
[1778297703542,23.64,80349.77,0.52,0.0648,0.0003,2.28206]
[1778297709588,23.65,80349.45,0.52,0.06478,0.0003,2.28164]
[1778297717531,23.66,80349.46,0.52,0.06484,0.0003,2.28316]
[1778297717556,23.66,80349.46,0.52,0.06484,0.0003,2.28316]
[1778297718410,23.66,80349.64,0.52,0.06494,0.0003,2.28604]
[1778297718440,23.66,80349.64,0.52,0.06494,0.0003,2.28604]
[1778297723737,23.67,80349.76,0.52,0.06506,0.0003,2.28911]
[1778297728772,23.68,80352.12,0.52,0.06582,0.0003,2.31001]
[1778297731794,23.68,80350.49,0.52,0.065,0.0003,2.28338]
[1778297736829,23.69,80351.05,0.52,0.06523,0.0003,2.28959]
[1778297741864,23.7,80351.24,0.52,0.06535,0.0003,2.29281]
[1778297746900,23.71,80353.16,0.52,0.06598,0.0003,2.31005]
[1778297751934,23.71,80351.68,0.52,0.06559,0.0003,2.29952]
[1778297756969,23.72,80352.29,0.52,0.06584,0.0003,2.3061]
[1778297762004,23.73,80352.4,0.52,0.06593,0.0003,2.30857]
[1778297767039,23.74,80352.38,0.52,0.06599,0.0003,2.31027]
[1778297772074,23.74,80352.2,0.52,0.06599,0.0003,2.31036]
[1778297778116,23.75,80354.56,0.52,0.06677,0.0003,2.3314]
[1778297783151,23.76,80351.62,0.52,0.06594,0.0003,2.30891]
[1778297788190,23.76,80351.69,0.52,0.06596,0.0003,2.30948]
[1778297788219,23.76,80351.69,0.52,0.06596,0.0003,2.30948]
[1778297791207,23.77,80352.08,0.52,0.0658,0.0003,2.30078]
[1778297796347,23.78,80351.42,0.52,0.06565,0.0003,2.29668]
[1778297796375,23.78,80351.42,0.52,0.06565,0.0003,2.29668]
[1778297800042,23.78,80349.74,0.52,0.06519,0.0003,2.28401]
[1778297800067,23.78,80349.74,0.52,0.06519,0.0003,2.28401]
[1778297806311,23.79,80349.73,0.52,0.06528,0.0003,2.28662]
[1778297814156,23.8,80349.73,0.52,0.06538,0.0003,2.28927]
[1778297819404,23.81,80349.46,0.52,0.06536,0.0003,2.28872]
[1778297824440,23.82,80349.6,0.52,0.06546,0.0003,2.29149]
[1778297829472,23.83,80351.22,0.52,0.066,0.0003,2.30625]
[1778297836047,23.83,80351.2,0.52,0.06605,0.0003,2.30756]
[1778297841556,23.84,80347.55,0.52,0.06504,0.0003,2.28005]
[1778297846592,23.85,80345.8,0.52,0.06459,0.00029,2.26771]
[1778297850620,23.86,80341.64,0.52,0.06343,0.00029,2.23583]
[1778297851627,23.86,80340.62,0.52,0.06279,0.00029,2.21394]
[1778297857669,23.87,80340.45,0.52,0.06284,0.00029,2.21523]
[1778297862706,23.88,80341.84,0.52,0.06332,0.00029,2.22847]
[1778297867739,23.89,80344.67,0.52,0.06421,0.00029,2.25307]
[1778297873781,23.9,80340.93,0.52,0.06321,0.00029,2.22556]
[1778297878816,23.91,80340.39,0.52,0.06313,0.00029,2.22339]
[1778297884645,23.92,80340.85,0.52,0.06336,0.00029,2.22959]
[1778297894930,23.94,80341.12,0.52,0.06359,0.00029,2.2359]
[1778297899965,23.95,80340.24,0.52,0.06341,0.00029,2.23096]
[1778297908456,23.96,80340.64,0.52,0.0636,0.00029,2.23624]
[1778297910035,23.97,80335.33,0.52,0.06215,0.00028,2.19624]
[1778297911042,23.97,80333.5,0.52,0.06129,0.00028,2.16823]
[1778297916077,23.98,80330.16,0.52,0.06045,0.00028,2.14482]
[1778297916534,23.98,80330.16,0.52,0.06045,0.00028,2.14482]
[1778297917084,23.99,80327.0,0.52,0.05959,0.00028,2.12087]
[1778297918091,23.99,80320.95,0.52,0.05796,0.00027,2.07502]
[1778297919407,23.99,80320.95,0.52,0.05796,0.00027,2.07502]
[1778297919494,24.0,80318.26,0.52,0.05728,0.00027,2.05591]
[1778297922309,24.0,80318.28,0.52,0.05729,0.00027,2.05606]
[1778297922399,24.01,80317.85,0.52,0.05725,0.00027,2.05484]
[1778297924133,24.01,80313.06,0.52,0.056,0.00026,2.01943]
[1778297925522,24.01,80312.18,0.52,0.0558,0.00026,2.01358]
[1778297926148,24.02,80315.12,0.52,0.0566,0.00026,2.03638]
[1778297926664,24.02,80315.12,0.52,0.0566,0.00026,2.03638]
[1778297926674,24.02,80315.12,0.52,0.0566,0.00026,2.03638]
[1778297927539,24.02,80315.46,0.52,0.05671,0.00027,2.03964]
[1778297927554,24.02,80315.46,0.52,0.05671,0.00027,2.03964]
[1778297931690,24.03,80316.4,0.52,0.05706,0.00027,2.04949]
[1778297932497,24.04,80321.44,0.52,0.05846,0.00027,2.08906]
[1778297935767,24.05,80320.83,0.52,0.05836,0.00027,2.08624]
[1778297941254,24.06,80321.27,0.52,0.05861,0.00027,2.09321]
[1778297946289,24.08,80316.94,0.52,0.05755,0.00027,2.06332]
[1778297949310,24.09,80313.55,0.52,0.05672,0.00026,2.03974]
[1778297955352,24.11,80313.48,0.52,0.05684,0.00026,2.04324]
[1778297958384,24.11,80315.61,0.52,0.05745,0.00027,2.06059]
[1778297958477,24.11,80319.63,0.52,0.05855,0.00027,2.0917]
[1778297963407,24.13,80323.2,0.52,0.05963,0.00027,2.12187]
[1778297968444,24.14,80324.65,0.52,0.06012,0.00028,2.13564]
[1778297973478,24.15,80324.66,0.52,0.05986,0.00028,2.12428]
[1778297978513,24.16,80324.48,0.52,0.05991,0.00028,2.12553]
[1778297983548,24.18,80324.62,0.52,0.06004,0.00028,2.12926]
[1778297987655,24.18,80324.43,0.52,0.06004,0.00028,2.12937]
[1778297988976,24.19,80324.42,0.52,0.06006,0.00028,2.12981]
[1778297991603,24.2,80319.68,0.52,0.05884,0.00027,2.09571]
[1778297993618,24.2,80315.38,0.52,0.05773,0.00027,2.06434]
[1778297996624,24.21,80314.82,0.52,0.05762,0.00027,2.06136]
[1778297996629,24.21,80314.82,0.52,0.05762,0.00027,2.06136]
[1778297997306,24.21,80314.82,0.52,0.05762,0.00027,2.06136]
[1778297999303,24.21,80314.05,0.52,0.05746,0.00027,2.05682]
[1778298005445,24.23,80313.47,0.52,0.05744,0.00027,2.05632]
[1778298005498,24.24,80314.26,0.52,0.0577,0.00027,2.0635]
[1778298006432,24.24,80314.26,0.52,0.0577,0.00027,2.0635]
[1778298006520,24.24,80315.16,0.52,0.05796,0.00027,2.07089]
[1778298008724,24.25,80318.81,0.52,0.05898,0.00027,2.09968]
[1778298011744,24.25,80323.97,0.52,0.06045,0.00028,2.1407]
[1778298016780,24.26,80325.97,0.52,0.06109,0.00028,2.15841]
[1778298021816,24.28,80323.29,0.52,0.06043,0.00028,2.14012]
[1778298026850,24.29,80323.78,0.52,0.06065,0.00028,2.14624]
[1778298031885,24.3,80323.43,0.52,0.06028,0.00028,2.13175]
[1778298036921,24.31,80322.95,0.52,0.06023,0.00028,2.13043]
[1778298040166,24.31,80322.81,0.52,0.06021,0.00028,2.12983]
[1778298042177,24.32,80322.28,0.52,0.0601,0.00028,2.12671]
[1778298042260,24.32,80322.28,0.52,0.0601,0.00028,2.12671]
[1778298047997,24.33,80321.56,0.52,0.06003,0.00027,2.1249]
[1778298049020,24.33,80313.93,0.52,0.05798,0.00027,2.06753]
[1778298050030,24.34,80306.11,0.52,0.05594,0.00026,2.00979]
[1778298056065,24.36,80305.85,0.52,0.05601,0.00026,2.0117]
[1778298058645,24.36,80305.98,0.52,0.05606,0.00026,2.0133]
[1778298058747,24.36,80306.29,0.52,0.05619,0.00026,2.01684]
[1778298064121,24.38,80307.07,0.52,0.0565,0.00026,2.02574]
[1778298066494,24.38,80306.56,0.52,0.05639,0.00026,2.02258]
[1778298066507,24.38,80306.56,0.52,0.05639,0.00026,2.02258]
[1778298067127,24.39,80307.51,0.52,0.05668,0.00026,2.03087]
[1778298068873,24.39,80307.61,0.52,0.05671,0.00026,2.03161]
[1778298070110,24.39,80307.72,0.52,0.05678,0.00026,2.03365]
[1778298070211,24.4,80307.82,0.52,0.05683,0.00026,2.035]
[1778298070923,24.4,80307.82,0.52,0.05683,0.00026,2.035]
[1778298071024,24.4,80307.92,0.52,0.05688,0.00026,2.03635]
[1778298075198,24.41,80304.01,0.52,0.05595,0.00026,2.00988]
[1778298078743,24.42,80304.97,0.52,0.05624,0.00026,2.01825]
[1778298079226,24.42,80304.95,0.52,0.05628,0.00026,2.01939]
[1778298083221,24.43,80303.44,0.52,0.05596,0.00026,2.0102]
[1778298083317,24.44,80301.53,0.52,0.05549,0.00026,1.99682]
[1778298084903,24.44,80301.53,0.52,0.05551,0.00026,1.99748]
[1778298085284,24.44,80301.53,0.52,0.05551,0.00026,1.99748]
[1778298085631,24.44,80301.53,0.52,0.05551,0.00026,1.99748]
[1778298085640,24.45,80301.72,0.52,0.05561,0.00026,2.00024]
[1778298087367,24.45,80301.79,0.52,0.05563,0.00026,2.00075]
[1778298087386,24.45,80302.07,0.52,0.05574,0.00026,2.00414]
[1778298088694,24.45,80302.32,0.52,0.05581,0.00026,2.00598]
[1778298089180,24.45,80302.32,0.52,0.05581,0.00026,2.00598]
[1778298089184,24.45,80302.32,0.52,0.05581,0.00026,2.00598]
[1778298089216,24.45,80302.32,0.52,0.05581,0.00026,2.00598]
[1778298089418,24.45,80302.32,0.52,0.05581,0.00026,2.00598]
[1778298089519,24.46,80299.61,0.52,0.05516,0.00026,1.98747]
[1778298091519,24.46,80299.53,0.52,0.05514,0.00026,1.98689]
[1778298091619,24.47,80293.31,0.52,0.05328,0.00025,1.9297]
[1778298093512,24.47,80293.44,0.52,0.05331,0.00025,1.93064]
[1778298102390,24.51,80293.87,0.52,0.05372,0.00025,1.94228]
[1778298107423,24.53,80293.02,0.52,0.05364,0.00025,1.94009]
[1778298112459,24.55,80293.34,0.52,0.05386,0.00025,1.94632]
[1778298114721,24.55,80294.79,0.52,0.05428,0.00025,1.95831]
[1778298114729,24.55,80294.79,0.52,0.05428,0.00025,1.95831]
[1778298116484,24.55,80295.01,0.52,0.05433,0.00025,1.9599]
[1778298118102,24.56,80294.06,0.52,0.05417,0.00025,1.95537]
[1778298123034,24.58,80293.96,0.52,0.05428,0.00025,1.95857]
[1778298123041,24.58,80293.96,0.52,0.05428,0.00025,1.95857]
[1778298128571,24.61,80292.08,0.52,0.05398,0.00025,1.94985]
[1778298134613,24.63,80293.92,0.52,0.05461,0.00025,1.96789]
[1778298139648,24.65,80294.18,0.52,0.05482,0.00025,1.97371]
[1778298144683,24.67,80295.02,0.52,0.05517,0.00025,1.98373]
[1778298146697,24.68,80291.68,0.52,0.05438,0.00025,1.96126]
[1778298151732,24.7,80293.94,0.52,0.05475,0.00025,1.9679]
[1778298156767,24.71,80293.55,0.52,0.05478,0.00025,1.96891]
[1778298161801,24.73,80294.07,0.52,0.05504,0.00025,1.97636]
[1778298163816,24.74,80290.15,0.52,0.05411,0.00025,1.9497]
[1778298169858,24.76,80289.42,0.52,0.05409,0.00025,1.94907]
[1778298174892,24.78,80289.51,0.52,0.05424,0.00025,1.95348]
[1778298179928,24.8,80289.4,0.52,0.05435,0.00025,1.95638]
[1778298185970,24.82,80290.18,0.52,0.05469,0.00025,1.9662]
[1778298189998,24.83,80286.73,0.52,0.05393,0.00025,1.94445]
[1778298197050,24.86,80285.9,0.52,0.0539,0.00025,1.94358]
[1778298204201,24.87,80284.55,0.52,0.05367,0.00025,1.93685]
[1778298204302,24.88,80284.21,0.52,0.05366,0.00025,1.93659]
[1778298210141,24.9,80283.89,0.52,0.05373,0.00025,1.93863]
[1778298214171,24.92,80289.82,0.52,0.05496,0.00025,1.96995]
[1778298219204,24.93,80291.99,0.52,0.05562,0.00025,1.98869]
[1778298227063,24.96,80294.01,0.52,0.0563,0.00026,2.00789]
[1778298236325,24.98,80293.51,0.52,0.05635,0.00026,2.00934]
[1778298245389,25.01,80291.71,0.52,0.05607,0.00025,2.0014]
[1778298250424,25.02,80291.58,0.52,0.05614,0.00025,2.00324]
[1778298255459,25.03,80293.56,0.52,0.05674,0.00026,2.02024]
[1778298258005,25.04,80295.91,0.52,0.05738,0.00026,2.03831]
[1778298258484,25.04,80302.95,0.52,0.05925,0.00027,2.09037]
[1778298260494,25.05,80306.76,0.52,0.0603,0.00027,2.11938]
[1778298265529,25.05,80307.6,0.52,0.06059,0.00027,2.12744]
[1778298270564,25.06,80308.55,0.52,0.06092,0.00027,2.13664]
[1778298271572,25.07,80308.41,0.52,0.06053,0.00027,2.12175]
[1778298275606,25.07,80308.46,0.52,0.06056,0.00027,2.12246]
[1778298275707,25.07,80308.41,0.52,0.06058,0.00027,2.12318]
[1778298278211,25.08,80309.0,0.52,0.06077,0.00027,2.1283]
[1778298278385,25.08,80309.0,0.52,0.06077,0.00027,2.1283]
[1778298279627,25.08,80313.41,0.52,0.062,0.00028,2.16197]
[1778298284662,25.09,80316.11,0.52,0.0628,0.00028,2.18372]
[1778298289697,25.09,80316.53,0.52,0.06296,0.00028,2.1882]
[1778298294738,25.1,80318.72,0.52,0.06362,0.00028,2.20608]
[1778298301782,25.11,80319.25,0.52,0.06383,0.00028,2.21167]
[1778298306816,25.11,80317.19,0.52,0.06329,0.00028,2.19723]
[1778298310844,25.12,80313.66,0.52,0.06235,0.00028,2.17159]
[1778298316886,25.13,80312.59,0.52,0.06212,0.00028,2.16517]
[1778298321920,25.13,80311.36,0.52,0.06183,0.00027,2.15735]
[1778298327777,25.14,80310.89,0.52,0.06176,0.00027,2.15545]
[1778298337847,25.15,80309.75,0.52,0.06118,0.00027,2.13536]
[1778298344075,25.16,80310.99,0.52,0.06158,0.00027,2.14621]
[1778298349109,25.17,80311.66,0.52,0.06181,0.00027,2.15249]
[1778298354144,25.17,80310.12,0.52,0.06143,0.00027,2.14225]
[1778298359180,25.18,80310.38,0.52,0.06155,0.00027,2.14543]
[1778298368057,25.19,80310.22,0.52,0.06158,0.00027,2.1464]
[1778298373279,25.2,80308.28,0.52,0.0611,0.00027,2.13319]
[1778298378313,25.2,80311.99,0.52,0.06216,0.00028,2.16215]
[1778298383349,25.21,80313.67,0.52,0.06267,0.00028,2.17582]
[1778298390402,25.22,80313.78,0.52,0.06275,0.00028,2.1781]
[1778298391409,25.22,80314.14,0.52,0.06248,0.00028,2.16662]
[1778298395439,25.22,80321.72,0.52,0.06464,0.00028,2.2248]
[1778298399817,25.22,80324.62,0.52,0.06548,0.00029,2.24736]
[1778298399916,25.22,80327.05,0.52,0.06619,0.00029,2.26625]
[1778298402482,25.22,80328.56,0.52,0.06663,0.00029,2.27798]
[1778298402583,25.22,80328.18,0.52,0.06652,0.00029,2.27512]
[1778298408530,25.23,80328.61,0.52,0.06667,0.00029,2.27895]
[1778298417593,25.23,80328.83,0.52,0.06676,0.00029,2.28136]
[1778298423551,25.23,80328.81,0.52,0.06676,0.00029,2.28135]
[1778298423652,25.23,80330.36,0.52,0.06722,0.00029,2.29358]
[1778298425648,25.23,80326.87,0.52,0.06621,0.00029,2.26673]
[1778298426565,25.23,80326.87,0.52,0.06621,0.00029,2.26673]
[1778298427450,25.23,80324.57,0.52,0.06555,0.00029,2.24915]
[1778298428631,25.23,80324.12,0.52,0.06543,0.00029,2.24582]
[1778298428732,25.23,80323.77,0.52,0.06533,0.00029,2.24338]
[1778298438552,25.24,80321.54,0.52,0.06474,0.00028,2.22751]
[1778298442773,25.24,80327.18,0.52,0.06638,0.00029,2.27127]
[1778298445794,25.24,80330.38,0.52,0.06732,0.00029,2.29611]
[1778298451838,25.24,80330.12,0.52,0.06686,0.00029,2.27946]
[1778298456117,25.24,80330.22,0.52,0.06689,0.00029,2.28025]
[1778298463919,25.24,80329.49,0.52,0.06666,0.00029,2.2742]
[1778298464323,25.24,80329.49,0.52,0.06666,0.00029,2.2742]
[1778298469963,25.24,80330.0,0.52,0.0668,0.00029,2.27785]
[1778298477847,25.24,80330.0,0.52,0.0668,0.00029,2.27785]
[1778298478018,25.24,80333.23,0.52,0.06773,0.00029,2.30247]
[1778298483052,25.24,80334.29,0.52,0.06803,0.0003,2.3104]
[1778298488903,25.24,80335.99,0.52,0.06852,0.0003,2.32328]
[1778298493127,25.23,80335.64,0.52,0.06841,0.0003,2.32037]
[1778298493228,25.23,80326.04,0.52,0.0656,0.00029,2.24614]
[1778298495513,25.24,80325.96,0.52,0.06558,0.00029,2.24559]
[1778298495612,25.24,80325.26,0.52,0.06538,0.00029,2.24029]
[1778298501180,25.24,80324.19,0.52,0.0651,0.00029,2.23262]
[1778298506216,25.24,80322.82,0.52,0.06472,0.00028,2.22262]
[1778298512258,25.24,80323.94,0.52,0.06468,0.00029,2.21706]
[1778298517293,25.25,80321.84,0.52,0.0641,0.00028,2.20158]
[1778298522328,25.25,80322.18,0.52,0.06422,0.00028,2.20476]
[1778298527364,25.25,80322.89,0.52,0.06444,0.00028,2.21075]
[1778298530385,25.25,80326.24,0.52,0.06541,0.00029,2.23658]
[1778298535420,25.25,80328.21,0.52,0.066,0.00029,2.25214]
[1778298541462,25.26,80330.87,0.52,0.06679,0.00029,2.27314]
[1778298548511,25.26,80332.39,0.52,0.06726,0.00029,2.28551]
[1778298551537,25.26,80328.93,0.52,0.06626,0.00029,2.25915]
[1778298557579,25.27,80328.19,0.52,0.06607,0.00029,2.25417]
[1778298562614,25.27,80326.63,0.52,0.06564,0.00029,2.24279]
[1778298569663,25.27,80325.15,0.52,0.06525,0.00029,2.2323]
[1778298571677,25.27,80324.83,0.52,0.06478,0.00029,2.21545]
[1778298577719,25.28,80326.47,0.52,0.06528,0.00029,2.22869]
[1778298583762,25.28,80327.18,0.52,0.06551,0.00029,2.23477]
[1778298588796,25.28,80327.08,0.52,0.0655,0.00029,2.23455]
[1778298595209,25.28,80324.22,0.52,0.06469,0.00029,2.21306]
[1778298595846,25.29,80323.82,0.52,0.0646,0.00028,2.21056]
[1778298598443,25.28,80322.62,0.52,0.06421,0.00028,2.20016]
[1778298598873,25.28,80323.11,0.52,0.06433,0.00028,2.20345]
[1778298600851,25.28,80322.95,0.52,0.06427,0.00028,2.20181]
[1778298609945,25.26,80323.79,0.52,0.06435,0.00028,2.20398]
[1778298616080,25.26,80323.79,0.52,0.06435,0.00028,2.20398]
[1778298616120,25.24,80325.35,0.52,0.0647,0.00029,2.2132]
[1778298620022,25.23,80321.82,0.52,0.06363,0.00028,2.18474]
[1778298629891,25.22,80321.46,0.52,0.06339,0.00028,2.17823]
[1778298639152,25.2,80321.93,0.52,0.06302,0.00028,2.16388]
[1778298640717,25.2,80321.18,0.52,0.06279,0.00028,2.15789]
[1778298641163,25.2,80321.04,0.52,0.06274,0.00028,2.1565]
[1778298647204,25.19,80319.4,0.52,0.06221,0.00028,2.1422]
[1778298652240,25.18,80319.08,0.52,0.06206,0.00028,2.13821]
[1778298660110,25.17,80318.1,0.52,0.0617,0.00028,2.1284]
[1778298661075,25.17,80318.1,0.52,0.0617,0.00028,2.1284]
[1778298661176,25.16,80318.07,0.52,0.06168,0.00028,2.12787]
[1778298668351,25.16,80316.71,0.52,0.0613,0.00028,2.11772]
[1778298678422,25.16,80316.78,0.52,0.06132,0.00028,2.11824]
[1778298683456,25.16,80309.82,0.52,0.05943,0.00027,2.06669]
[1778298687529,25.16,80312.43,0.52,0.06013,0.00027,2.08593]
[1778298687531,25.16,80316.07,0.52,0.06113,0.00027,2.11294]
[1778298689672,25.16,80316.08,0.52,0.06113,0.00027,2.11302]
[1778298689889,25.16,80316.08,0.52,0.06113,0.00027,2.11302]
[1778298689984,25.16,80317.96,0.52,0.06165,0.00028,2.12705]
[1778298691919,25.16,80317.89,0.52,0.06125,0.00028,2.11208]
[1778298696036,25.16,80317.84,0.52,0.06124,0.00028,2.1117]
[1778298696136,25.16,80317.92,0.52,0.06126,0.00028,2.1123]
[1778298700135,25.16,80317.9,0.52,0.06125,0.00028,2.11215]
[1778298700236,25.16,80317.74,0.52,0.06121,0.00028,2.11096]
[1778298706618,25.16,80317.48,0.52,0.06114,0.00028,2.10902]
[1778298711654,25.16,80317.88,0.52,0.06125,0.00028,2.112]
[1778298716689,25.16,80317.76,0.52,0.06121,0.00028,2.11111]
[1778298721725,25.16,80317.46,0.52,0.06113,0.00028,2.10887]
[1778298726760,25.16,80320.21,0.52,0.06189,0.00028,2.12942]
[1778298727767,25.16,80324.3,0.52,0.06304,0.00028,2.16018]
[1778298732802,25.16,80326.16,0.52,0.06356,0.00028,2.17426]
[1778298737838,25.16,80324.72,0.52,0.06316,0.00028,2.16336]
[1778298742872,25.16,80324.09,0.52,0.06298,0.00028,2.1586]
[1778298749920,25.16,80323.44,0.52,0.0628,0.00028,2.15369]
[1778298759990,25.16,80322.53,0.52,0.06216,0.00028,2.13229]
[1778298765031,25.16,80322.62,0.52,0.06218,0.00028,2.13296]
[1778298770896,25.16,80321.7,0.52,0.06193,0.00028,2.12606]
[1778298773949,25.16,80321.64,0.52,0.06191,0.00028,2.12561]
[1778298774089,25.16,80321.49,0.52,0.06186,0.00028,2.12438]
[1778298774608,25.16,80321.49,0.52,0.06186,0.00028,2.12438]
[1778298774710,25.16,80321.53,0.52,0.06187,0.00028,2.12468]
[1778298775405,25.16,80321.53,0.52,0.06187,0.00028,2.12468]
[1778298775412,25.16,80321.53,0.52,0.06187,0.00028,2.12468]
[1778298776103,25.16,80321.37,0.52,0.06183,0.00028,2.12338]
[1778298781606,25.16,80321.56,0.52,0.06187,0.00028,2.12469]
[1778298786947,25.16,80321.36,0.52,0.06181,0.00028,2.12297]
[1778298797251,25.16,80321.18,0.52,0.06176,0.00028,2.12151]
[1778298802285,25.16,80321.09,0.52,0.06173,0.00028,2.12084]
[1778298807321,25.16,80326.43,0.52,0.06323,0.00028,2.16101]
[1778298811348,25.16,80320.67,0.52,0.06123,0.00028,2.10319]
[1778298821247,25.16,80321.02,0.52,0.06133,0.00028,2.1058]
[1778298826454,25.16,80322.29,0.52,0.06168,0.00028,2.11529]
[1778298831334,25.16,80326.71,0.52,0.06292,0.00028,2.1485]
[1778298832495,25.16,80331.93,0.52,0.06441,0.00029,2.18811]
[1778298833503,25.16,80335.35,0.52,0.0654,0.00029,2.21428]
[1778298838539,25.16,80335.81,0.52,0.06554,0.00029,2.21781]
[1778298845734,25.16,80335.43,0.52,0.06543,0.00029,2.21489]
[1778298845832,25.16,80335.01,0.52,0.0653,0.00029,2.21167]
[1778298851473,25.16,80334.12,0.52,0.06505,0.00029,2.20484]
[1778298856666,25.16,80333.76,0.52,0.06494,0.00029,2.20209]
[1778298862707,25.16,80336.23,0.52,0.06566,0.00029,2.22104]
[1778298867741,25.16,80334.99,0.52,0.0653,0.00029,2.21151]
[1778298871775,25.16,80334.3,0.52,0.06471,0.00029,2.19143]
[1778298874065,25.16,80337.08,0.52,0.06551,0.00029,2.21273]
[1778298874166,25.16,80338.48,0.52,0.06593,0.00029,2.22351]
[1778298880838,25.16,80336.6,0.52,0.06537,0.00029,2.20905]
[1778298885870,25.16,80335.84,0.52,0.06515,0.00029,2.20322]
[1778298889898,25.16,80338.99,0.52,0.06608,0.00029,2.22744]
[1778298896289,25.16,80339.26,0.52,0.06615,0.00029,2.22952]
[1778298898961,25.16,80343.57,0.52,0.06743,0.0003,2.26292]
[1778298903998,25.16,80344.59,0.52,0.06774,0.0003,2.27086]
[1778298909033,25.16,80345.78,0.52,0.0681,0.0003,2.28015]
[1778298914067,25.16,80347.98,0.52,0.06876,0.0003,2.29737]
[1778298921117,25.16,80347.51,0.52,0.06862,0.0003,2.29369]
[1778298924139,25.16,80353.29,0.52,0.07039,0.00031,2.33921]
[1778298927379,25.16,80352.18,0.52,0.07004,0.00031,2.33031]
[1778298933202,25.16,80356.53,0.52,0.07096,0.00031,2.34921]
[1778298938237,25.16,80358.94,0.52,0.07171,0.00031,2.36818]
[1778298943272,25.16,80357.31,0.52,0.07119,0.00031,2.35501]
[1778298952180,25.16,80358.85,0.52,0.07167,0.00031,2.36724]
[1778298957371,25.16,80360.34,0.52,0.07214,0.00032,2.3791]
[1778298962406,25.16,80361.31,0.52,0.07244,0.00032,2.38681]
[1778298966449,25.16,80361.68,0.52,0.07256,0.00032,2.38974]
[1778298972476,25.15,80362.25,0.52,0.07273,0.00032,2.39417]
[1778298977511,25.15,80363.38,0.52,0.07309,0.00032,2.40317]
[1778298982546,25.15,80364.28,0.52,0.07337,0.00032,2.41027]
[1778298988588,25.15,80364.45,0.52,0.07342,0.00032,2.41148]
[1778298991609,25.15,80364.94,0.52,0.07315,0.00032,2.39995]
[1778298996644,25.15,80365.18,0.52,0.07323,0.00032,2.40179]
[1778299002230,25.15,80365.58,0.52,0.07335,0.00032,2.405]
[1778299002531,25.15,80366.01,0.52,0.07349,0.00032,2.40836]
[1778299008730,25.15,80364.76,0.52,0.07308,0.00032,2.39819]
[1778299016322,25.15,80365.28,0.52,0.07325,0.00032,2.40231]
[1778299019416,25.15,80365.3,0.52,0.07325,0.00032,2.40242]
[1778299020727,25.15,80365.39,0.52,0.07328,0.00032,2.4031]
[1778299026854,25.15,80364.72,0.52,0.07306,0.00032,2.39759]
[1778299032740,25.15,80364.62,0.52,0.07302,0.00032,2.39668]
[1778299037931,25.15,80363.14,0.52,0.07255,0.00032,2.38471]
[1778299042967,25.15,80362.99,0.52,0.0725,0.00032,2.38346]
[1778299045100,25.15,80362.23,0.52,0.07226,0.00032,2.37736]
[1778299045197,25.15,80358.34,0.52,0.07104,0.00031,2.3463]
[1778299050017,25.15,80354.48,0.52,0.06984,0.00031,2.31569]
[1778299051025,25.15,80354.44,0.52,0.06942,0.00031,2.30018]
[1778299058078,25.15,80354.11,0.52,0.06931,0.00031,2.29758]
[1778299063107,25.15,80355.01,0.52,0.06959,0.00031,2.30467]
[1778299068143,25.15,80355.73,0.52,0.06981,0.00031,2.31036]
[1778299073177,25.15,80356.41,0.52,0.07002,0.00031,2.31573]
[1778299079219,25.15,80357.7,0.52,0.07042,0.00031,2.32595]
[1778299084255,25.15,80358.44,0.52,0.07066,0.00031,2.33182]
[1778299089292,25.15,80358.91,0.52,0.0708,0.00031,2.33555]
[1778299096342,25.15,80359.42,0.52,0.07096,0.00031,2.3396]
[1778299098355,25.15,80362.71,0.52,0.072,0.00032,2.36585]
[1778299103390,25.15,80361.93,0.52,0.07175,0.00032,2.35961]
[1778299108425,25.15,80362.13,0.52,0.07181,0.00032,2.36121]
[1778299111446,25.15,80362.94,0.52,0.07165,0.00032,2.35232]
[1778299116480,25.15,80363.69,0.52,0.07189,0.00032,2.35831]
[1778299121517,25.15,80363.31,0.52,0.07177,0.00032,2.35527]
[1778299123536,25.15,80363.31,0.52,0.07177,0.00032,2.35527]
[1778299123566,25.15,80363.31,0.52,0.07177,0.00032,2.35527]
[1778299125586,25.15,80363.25,0.52,0.07175,0.00032,2.35479]
[1778299125637,25.15,80363.11,0.52,0.0717,0.00032,2.35358]
[1778299131587,25.15,80362.88,0.52,0.07162,0.00032,2.35147]
[1778299132110,25.15,80362.88,0.52,0.07162,0.00032,2.35147]
[1778299132596,25.15,80362.67,0.52,0.07155,0.00032,2.34975]
[1778299137629,25.15,80358.77,0.52,0.07033,0.00031,2.31869]
[1778299142664,25.15,80361.31,0.52,0.07112,0.00031,2.33886]
[1778299144679,25.15,80365.52,0.52,0.07245,0.00032,2.37251]
[1778299145579,25.15,80365.52,0.52,0.07245,0.00032,2.37251]
[1778299146958,25.15,80369.32,0.52,0.07367,0.00032,2.40309]
[1778299152735,25.15,80369.17,0.52,0.07362,0.00032,2.40188]
[1778299154506,25.15,80369.08,0.52,0.07359,0.00032,2.40116]
[1778299154938,25.15,80369.01,0.52,0.07357,0.00032,2.40059]
[1778299159023,25.15,80368.49,0.52,0.0734,0.00032,2.39639]
[1778299162557,25.15,80367.93,0.52,0.07322,0.00032,2.39188]
[1778299162641,25.15,80368.6,0.52,0.07344,0.00032,2.39728]
[1778299164556,25.15,80368.38,0.52,0.07336,0.00032,2.39535]
[1778299164592,25.15,80368.38,0.52,0.07336,0.00032,2.39535]
[1778299171867,25.15,80366.45,0.52,0.07232,0.00032,2.36438]
[1778299177501,25.15,80365.45,0.52,0.07201,0.00032,2.35637]
[1778299177602,25.15,80366.67,0.52,0.07239,0.00032,2.36614]
[1778299178294,25.15,80366.67,0.52,0.07239,0.00032,2.36614]
[1778299178393,25.15,80367.64,0.52,0.0727,0.00032,2.37393]
[1778299178918,25.15,80367.64,0.52,0.0727,0.00032,2.37393]
[1778299182158,25.15,80366.74,0.52,0.07242,0.00032,2.3667]
[1778299185181,25.15,80368.51,0.52,0.07298,0.00032,2.38088]
[1778299185780,25.15,80368.51,0.52,0.07298,0.00032,2.38088]
[1778299186175,25.14,80361.93,0.52,0.07089,0.00031,2.32821]
[1778299187078,25.14,80361.93,0.52,0.07089,0.00031,2.32821]
[1778299187178,25.14,80356.25,0.52,0.06912,0.00031,2.28328]
[1778299194023,25.14,80355.01,0.52,0.06874,0.00031,2.27354]
[1778299199058,25.14,80357.35,0.52,0.06946,0.00031,2.29195]
[1778299202133,25.14,80359.54,0.52,0.07014,0.00031,2.30925]
[1778299208124,25.14,80360.48,0.52,0.07044,0.00031,2.31669]
[1778299210174,25.14,80360.58,0.52,0.07047,0.00031,2.31749]
[1778299210239,25.14,80361.13,0.52,0.07064,0.00031,2.32185]
[1778299216042,25.14,80364.05,0.52,0.07156,0.00032,2.3451]
[1778299216302,25.14,80364.05,0.52,0.07156,0.00032,2.3451]
[1778299216398,25.14,80363.54,0.52,0.0714,0.00032,2.34103]
[1778299222219,25.14,80369.08,0.52,0.07316,0.00032,2.38543]
[1778299229268,25.14,80367.62,0.52,0.07269,0.00032,2.37362]
[1778299232289,25.14,80367.37,0.52,0.07219,0.00032,2.35611]
[1778299240345,25.14,80368.23,0.52,0.07246,0.00032,2.36289]
[1778299245380,25.14,80365.48,0.52,0.07158,0.00032,2.34085]
[1778299250415,25.14,80365.1,0.52,0.07146,0.00032,2.33781]
[1778299255452,25.14,80369.3,0.52,0.0728,0.00032,2.37138]
[1778299260485,25.14,80369.07,0.52,0.07271,0.00032,2.36922]
[1778299263095,25.14,80368.93,0.52,0.07266,0.00032,2.36796]
[1778299263123,25.14,80368.93,0.52,0.07266,0.00032,2.36796]
[1778299263693,25.14,80368.93,0.52,0.07266,0.00032,2.36796]
[1778299263793,25.14,80374.32,0.52,0.0744,0.00033,2.41133]
[1778299264595,25.14,80374.32,0.52,0.0744,0.00033,2.41133]
[1778299270561,25.14,80374.38,0.52,0.07439,0.00033,2.41106]
[1778299276023,25.13,80375.23,0.52,0.07465,0.00033,2.41756]
[1778299283647,25.13,80379.57,0.52,0.07604,0.00033,2.45189]
[1778299288682,25.13,80380.23,0.52,0.07623,0.00033,2.45669]
[1778299294571,25.12,80380.09,0.52,0.07573,0.00033,2.43913]
[1778299301774,25.12,80379.98,0.52,0.07566,0.00033,2.43745]
[1778299306809,25.12,80379.45,0.52,0.07546,0.00033,2.43257]
[1778299311844,25.11,80379.43,0.52,0.07543,0.00033,2.43183]
[1778299316878,25.11,80380.05,0.52,0.07561,0.00033,2.43621]
[1778299321914,25.11,80380.27,0.52,0.07565,0.00033,2.43731]
[1778299326950,25.1,80381.1,0.52,0.0759,0.00033,2.44335]
[1778299331986,25.1,80381.06,0.52,0.07585,0.00033,2.44218]
[1778299341049,25.09,80380.37,0.52,0.07556,0.00033,2.43503]
[1778299346072,25.09,80382.32,0.52,0.07618,0.00033,2.45023]
[1778299353314,25.09,80382.96,0.52,0.07638,0.00033,2.45509]
[1778299353326,25.09,80382.96,0.52,0.07638,0.00033,2.45509]
[1778299353398,25.08,80382.11,0.52,0.07561,0.00033,2.43119]
[1778299359175,25.07,80381.22,0.52,0.07527,0.00033,2.42276]
[1778299365216,25.07,80382.74,0.52,0.07573,0.00033,2.43409]
[1778299366224,25.07,80382.74,0.52,0.07573,0.00033,2.43409]
[1778299366325,25.07,80382.88,0.52,0.07577,0.00033,2.43504]
[1778299371259,25.06,80379.82,0.52,0.07471,0.00033,2.40908]
[1778299376299,25.06,80380.1,0.52,0.07477,0.00033,2.41053]
[1778299381332,25.05,80380.07,0.52,0.07473,0.00033,2.40945]
[1778299383399,25.05,80381.27,0.52,0.07512,0.00033,2.41907]
[1778299387374,25.05,80388.45,0.52,0.07748,0.00034,2.47704]
[1778299393416,25.04,80392.04,0.52,0.07864,0.00034,2.50514]
[1778299398452,25.03,80393.6,0.52,0.07912,0.00034,2.51669]
[1778299405346,25.02,80395.6,0.52,0.07972,0.00035,2.53134]
[1778299409760,25.02,80395.96,0.52,0.07981,0.00035,2.53345]
[1778299411542,25.01,80396.63,0.52,0.07956,0.00035,2.52219]
[1778299418592,25.0,80398.31,0.52,0.08006,0.00035,2.53416]
[1778299423626,24.99,80400.49,0.52,0.08076,0.00035,2.55088]
[1778299428661,24.99,80400.82,0.52,0.0808,0.00035,2.55203]
[1778299433696,24.98,80401.62,0.52,0.08102,0.00035,2.55714]
[1778299439737,24.97,80403.14,0.52,0.08146,0.00035,2.5677]
[1778299444773,24.96,80406.12,0.52,0.08245,0.00036,2.59129]
[1778299449808,24.95,80408.02,0.52,0.08306,0.00036,2.60567]
[1778299452831,24.94,80411.12,0.52,0.08413,0.00036,2.63104]
[1778299453837,24.94,80414.31,0.52,0.08528,0.00037,2.65798]
[1778299454425,24.94,80414.31,0.52,0.08528,0.00037,2.65798]
[1778299454439,24.94,80414.31,0.52,0.08528,0.00037,2.65798]
[1778299454526,24.94,80414.99,0.52,0.08553,0.00037,2.66383]
[1778299458932,24.93,80415.85,0.52,0.08577,0.00037,2.66945]
[1778299458977,24.93,80418.19,0.52,0.08661,0.00037,2.68918]
[1778299464916,24.92,80420.33,0.52,0.08728,0.00037,2.70479]
[1778299469523,24.91,80421.11,0.52,0.08749,0.00037,2.70956]
[1778299469950,24.9,80421.2,0.52,0.0875,0.00037,2.70985]
[1778299474129,24.89,80424.42,0.52,0.08816,0.00038,2.71944]
[1778299474985,24.89,80424.69,0.52,0.08824,0.00038,2.72129]
[1778299480023,24.88,80426.31,0.52,0.08874,0.00038,2.73286]
[1778299481860,24.88,80426.31,0.52,0.08874,0.00038,2.73286]
[1778299483041,24.87,80430.63,0.52,0.09032,0.00038,2.76917]
[1778299484290,24.87,80430.63,0.52,0.09032,0.00038,2.76917]
[1778299484331,24.87,80430.63,0.52,0.09032,0.00038,2.76917]
[1778299485055,24.86,80433.17,0.52,0.09125,0.00039,2.79023]
[1778299490090,24.86,80435.17,0.52,0.09199,0.00039,2.80718]
[1778299495125,24.86,80436.77,0.52,0.09262,0.00039,2.82136]
[1778299495302,24.86,80436.77,0.52,0.09262,0.00039,2.82136]
[1778299495331,24.86,80436.77,0.52,0.09262,0.00039,2.82136]
[1778299495983,24.86,80437.35,0.52,0.09285,0.00039,2.82651]
[1778299500218,24.86,80437.34,0.52,0.09284,0.00039,2.82642]
[1778299500319,24.86,80437.72,0.52,0.09299,0.00039,2.8298]
[1778299506056,24.86,80439.03,0.52,0.09351,0.0004,2.84145]
[1778299508463,24.86,80438.83,0.52,0.09343,0.00039,2.83967]
[1778299508565,24.86,80439.83,0.52,0.09383,0.0004,2.84858]
[1778299512999,24.86,80440.49,0.52,0.09409,0.0004,2.85446]
[1778299518285,24.86,80440.45,0.52,0.09407,0.0004,2.8541]
[1778299520321,24.86,80440.53,0.52,0.0941,0.0004,2.85482]
[1778299526342,24.86,80439.78,0.52,0.09381,0.0004,2.84813]
[1778299528606,24.86,80439.71,0.52,0.09378,0.0004,2.84751]
[1778299534398,24.86,80443.86,0.52,0.09496,0.0004,2.8679]
[1778299537419,24.86,80447.3,0.52,0.09634,0.0004,2.89873]
[1778299541466,24.86,80447.46,0.52,0.09641,0.0004,2.90017]
[1778299541562,24.86,80447.46,0.52,0.09641,0.0004,2.90017]
[1778299541770,24.86,80455.27,0.52,0.09961,0.00041,2.9707]
[1778299543326,24.86,80455.12,0.52,0.0995,0.00041,2.9684]
[1778299543335,24.86,80455.12,0.52,0.0995,0.00041,2.9684]
[1778299543840,24.86,80455.12,0.52,0.0995,0.00041,2.9684]
[1778299543941,24.86,80464.22,0.52,0.10333,0.00043,3.05141]
[1778299545799,24.86,80464.16,0.52,0.1033,0.00043,3.05086]
[1778299547471,24.86,80464.93,0.52,0.10363,0.00043,3.05792]
[1778299547475,24.86,80464.93,0.52,0.10363,0.00043,3.05792]
[1778299549083,24.86,80464.93,0.52,0.10363,0.00043,3.05792]
[1778299549927,24.86,80465.14,0.52,0.10372,0.00043,3.05985]
[1778299550895,24.86,80466.0,0.52,0.10409,0.00043,3.06775]
[1778299556053,24.86,80466.11,0.52,0.10413,0.00043,3.06876]
[1778299558505,24.86,80466.0,0.52,0.10409,0.00043,3.06775]
[1778299559107,24.86,80466.0,0.52,0.10409,0.00043,3.06775]
[1778299559118,24.86,80466.0,0.52,0.10409,0.00043,3.06775]
[1778299562236,24.84,80467.41,0.52,0.10454,0.00043,3.07751]
[1778299563012,24.84,80467.41,0.52,0.10454,0.00043,3.07751]
[1778299563074,24.84,80467.41,0.52,0.10454,0.00043,3.07751]
[1778299563150,24.83,80472.54,0.52,0.10666,0.00044,3.12273]
[1778299563594,24.83,80472.54,0.52,0.10666,0.00044,3.12273]
[1778299563666,24.83,80472.54,0.52,0.10666,0.00044,3.12273]
[1778299564127,24.82,80480.04,0.52,0.10992,0.00045,3.19133]
[1778299564323,24.82,80480.04,0.52,0.10992,0.00045,3.19133]
[1778299564330,24.82,80480.04,0.52,0.10992,0.00045,3.19133]
[1778299565089,24.82,80480.04,0.52,0.10992,0.00045,3.19133]
[1778299565168,24.82,80480.04,0.52,0.10992,0.00045,3.19133]
[1778299565176,24.82,80495.66,0.52,0.11698,0.00047,3.33697]
[1778299565993,24.82,80495.66,0.52,0.11698,0.00047,3.33697]
[1778299566017,24.82,80495.66,0.52,0.11698,0.00047,3.33697]
[1778299566094,24.81,80501.62,0.52,0.11973,0.00047,3.39238]
[1778299567973,24.81,80501.62,0.52,0.11973,0.00047,3.39238]
[1778299567981,24.81,80501.62,0.52,0.11973,0.00047,3.39238]
[1778299568013,24.81,80501.62,0.52,0.11973,0.00047,3.39238]
[1778299568035,24.8,80506.18,0.52,0.12184,0.00048,3.4347]
[1778299569552,24.8,80506.18,0.52,0.12179,0.00048,3.43356]
[1778299569788,24.8,80506.18,0.52,0.12179,0.00048,3.43356]
[1778299569903,24.8,80506.18,0.52,0.12179,0.00048,3.43356]
[1778299570176,24.8,80506.18,0.52,0.12179,0.00048,3.43356]
[1778299570075,24.79,80523.38,0.52,0.13018,0.0005,3.59765]
[1778299570301,24.79,80523.38,0.52,0.13018,0.0005,3.59765]
[1778299570805,24.79,80523.38,0.52,0.13018,0.0005,3.59765]
[1778299571724,24.79,80523.38,0.52,0.13018,0.0005,3.59765]
[1778299572114,24.79,80523.38,0.52,0.13018,0.0005,3.59765]
[1778299572168,24.79,80523.38,0.52,0.13018,0.0005,3.59765]
[1778299572221,24.79,80523.38,0.52,0.13018,0.0005,3.59765]
[1778299572224,24.79,80597.03,0.52,0.17086,0.0006,4.3173]
[1778299573135,24.79,80597.03,0.52,0.17086,0.0006,4.3173]
[1778299572777,24.79,80597.03,0.52,0.17086,0.0006,4.3173]
[1778299573783,24.79,80597.03,0.52,0.17086,0.0006,4.3173]
[1778299573913,24.79,80597.03,0.52,0.17086,0.0006,4.3173]
[1778299573918,24.79,80597.03,0.52,0.17086,0.0006,4.3173]
[1778299573983,24.79,80602.55,0.52,0.1742,0.00061,4.3713]
[1778299574361,24.79,80602.55,0.52,0.1742,0.00061,4.3713]
[1778299574767,24.79,80602.55,0.52,0.1742,0.00061,4.3713]
[1778299575801,24.78,80587.38,0.52,0.16499,0.00059,4.2208]
[1778299577772,24.77,80585.49,0.52,0.16376,0.00059,4.20029]
[1778299577782,24.77,80585.49,0.52,0.16376,0.00059,4.20029]
[1778299579088,24.76,80583.74,0.52,0.16268,0.00058,4.18213]
[1778299579178,24.76,80584.16,0.52,0.16287,0.00058,4.18527]
[1778299579388,24.76,80584.16,0.52,0.16287,0.00058,4.18527]
[1778299580137,24.76,80584.16,0.52,0.16287,0.00058,4.18527]
[1778299580657,24.75,80586.51,0.52,0.16419,0.00059,4.20737]
[1778299580679,24.75,80586.51,0.52,0.16419,0.00059,4.20737]
[1778299580797,24.75,80586.51,0.52,0.16419,0.00059,4.20737]
[1778299580827,24.75,80586.51,0.52,0.16419,0.00059,4.20737]
[1778299581241,24.75,80586.51,0.52,0.16419,0.00059,4.20737]
[1778299581279,24.74,80585.38,0.52,0.16346,0.00059,4.19529]
[1778299581641,24.74,80585.38,0.52,0.16346,0.00059,4.19529]
[1778299581882,24.74,80585.38,0.52,0.16346,0.00059,4.19529]
[1778299582041,24.74,80585.38,0.52,0.16346,0.00059,4.19529]
[1778299582143,24.74,80585.38,0.52,0.16346,0.00059,4.19529]
[1778299582132,24.74,80596.24,0.52,0.16985,0.0006,4.30099]
[1778299582261,24.74,80596.24,0.52,0.16985,0.0006,4.30099]
[1778299582357,24.74,80596.24,0.52,0.16985,0.0006,4.30099]
[1778299582446,24.74,80596.24,0.52,0.16985,0.0006,4.30099]
[1778299582722,24.74,80596.24,0.52,0.16985,0.0006,4.30099]
[1778299582761,24.74,80596.24,0.52,0.16985,0.0006,4.30099]
[1778299582926,24.73,80635.6,0.52,0.19445,0.00065,4.68282]
[1778299583571,24.73,80635.6,0.52,0.19445,0.00065,4.68282]
[1778299583739,24.73,80635.6,0.52,0.19445,0.00065,4.68282]
[1778299584180,24.73,80645.04,0.52,0.20068,0.00067,4.77359]
[1778299584799,24.73,80645.04,0.52,0.20068,0.00067,4.77359]
[1778299584867,24.73,80645.04,0.52,0.20068,0.00067,4.77359]
[1778299585174,24.72,80626.56,0.52,0.18853,0.00064,4.59446]
[1778299585380,24.72,80626.56,0.52,0.18853,0.00064,4.59446]
[1778299585609,24.72,80626.56,0.52,0.18853,0.00064,4.59446]
[1778299586147,24.72,80626.56,0.52,0.18853,0.00064,4.59446]
[1778299586245,24.71,80622.93,0.52,0.18615,0.00064,4.5583]
[1778299587077,24.71,80622.93,0.52,0.18615,0.00064,4.5583]
[1778299587133,24.71,80625.62,0.52,0.18781,0.00064,4.58358]
[1778299587758,24.71,80625.62,0.52,0.18781,0.00064,4.58358]
[1778299588867,24.7,80628.14,0.52,0.18931,0.00064,4.60631]
[1778299589668,24.7,80628.14,0.52,0.18931,0.00064,4.60631]
[1778299590550,24.69,80626.81,0.52,0.1884,0.00064,4.59251]
[1778299590670,24.69,80626.81,0.52,0.1884,0.00064,4.59251]
[1778299590881,24.63,80619.22,0.52,0.18298,0.00063,4.50967]
[1778299594004,24.56,80614.76,0.52,0.17895,0.00063,4.43745]
[1778299594886,24.56,80614.76,0.52,0.17895,0.00063,4.43745]
[1778299595083,24.56,80614.76,0.52,0.17895,0.00063,4.43745]
[1778299595186,24.55,80608.83,0.52,0.1752,0.00062,4.37809]
[1778299595761,24.55,80608.83,0.52,0.1752,0.00062,4.37809]
[1778299596017,24.55,80608.83,0.52,0.1752,0.00062,4.37809]
[1778299596019,24.49,80605.82,0.52,0.17275,0.00062,4.33899]
[1778299597128,24.49,80605.82,0.52,0.17275,0.00062,4.33899]
[1778299597229,24.43,80607.95,0.52,0.17348,0.00062,4.35069]
[1778299597290,24.43,80607.95,0.52,0.17348,0.00062,4.35069]
[1778299597356,24.43,80607.95,0.52,0.17348,0.00062,4.35069]
[1778299598937,24.32,80614.49,0.52,0.17637,0.00063,4.39695]
[1778299600266,24.32,80614.49,0.52,0.17637,0.00063,4.39695]
[1778299599943,24.26,80620.34,0.52,0.17948,0.00064,4.44593]
[1778299601959,24.19,80617.43,0.52,0.17698,0.00063,4.40666]
[1778299602802,24.19,80617.43,0.52,0.17698,0.00063,4.40666]
[1778299602981,24.19,80617.43,0.52,0.17698,0.00063,4.40666]
[1778299603029,24.19,80635.48,0.52,0.18856,0.00066,4.58561]
[1778299604647,24.18,80635.48,0.52,0.1885,0.00066,4.58472]
[1778299604984,24.17,80641.23,0.52,0.19225,0.00067,4.64081]
[1778299605356,24.17,80641.23,0.52,0.19225,0.00067,4.64081]
[1778299605388,24.17,80641.23,0.52,0.19225,0.00067,4.64081]
[1778299606039,24.17,80626.24,0.52,0.18236,0.00064,4.49096]
[1778299606290,24.17,80626.24,0.52,0.18236,0.00064,4.49096]
[1778299606552,24.17,80626.24,0.52,0.18236,0.00064,4.49096]
[1778299606999,24.16,80626.11,0.52,0.18222,0.00064,4.48874]
[1778299608117,24.16,80607.43,0.52,0.17036,0.00062,4.30065]
[1778299609323,24.15,80607.43,0.52,0.1703,0.00062,4.29967]
[1778299610020,24.09,80605.45,0.52,0.16849,0.00062,4.27004]
[1778299610841,24.09,80605.45,0.52,0.16849,0.00062,4.27004]
[1778299611026,24.03,80604.51,0.52,0.16731,0.00061,4.25075]
[1778299615705,24.01,80606.01,0.52,0.16799,0.00062,4.26195]
[1778299616075,23.95,80609.13,0.52,0.16932,0.00062,4.28376]
[1778299616642,23.95,80609.13,0.52,0.16932,0.00062,4.28376]
[1778299617069,23.89,80609.13,0.52,0.16871,0.00062,4.27395]
[1778299619083,23.77,80612.62,0.52,0.16968,0.00063,4.28984]
[1778299619742,23.77,80612.62,0.52,0.16968,0.00063,4.28984]
[1778299620091,23.71,80616.91,0.52,0.17177,0.00063,4.32389]
[1778299621152,23.71,80616.91,0.52,0.17177,0.00063,4.32389]
[1778299621267,23.71,80616.91,0.52,0.17177,0.00063,4.32389]
[1778299621202,23.65,80610.57,0.52,0.16718,0.00062,4.24901]
[1778299621338,23.65,80610.57,0.52,0.16718,0.00062,4.24901]
[1778299621357,23.65,80610.57,0.52,0.16718,0.00062,4.24901]
[1778299621513,23.65,80610.57,0.52,0.16718,0.00062,4.24901]
[1778299621630,23.65,80610.57,0.52,0.16718,0.00062,4.24901]
[1778299621724,23.65,80610.57,0.52,0.16718,0.00062,4.24901]
[1778299621842,23.65,80610.57,0.52,0.16718,0.00062,4.24901]
[1778299621961,23.65,80610.57,0.52,0.16718,0.00062,4.24901]
[1778299622052,23.65,80610.57,0.52,0.16718,0.00062,4.24901]
[1778299622081,23.65,80610.57,0.52,0.16718,0.00062,4.24901]
[1778299622171,23.65,80610.57,0.52,0.16718,0.00062,4.24901]
[1778299622257,23.65,80610.57,0.52,0.16718,0.00062,4.24901]
[1778299622299,23.59,80607.27,0.52,0.16452,0.00062,4.20499]
[1778299622322,23.59,80607.27,0.52,0.16452,0.00062,4.20499]
[1778299622412,23.59,80607.27,0.52,0.16452,0.00062,4.20499]
[1778299622555,23.59,80607.27,0.52,0.16452,0.00062,4.20499]
[1778299622709,23.59,80607.27,0.52,0.16452,0.00062,4.20499]
[1778299623130,23.59,80607.27,0.52,0.16452,0.00062,4.20499]
[1778299623256,23.58,80604.18,0.52,0.16255,0.00061,4.17212]
[1778299624643,23.53,80602.98,0.52,0.1612,0.00061,4.14946]
[1778299624876,23.53,80602.98,0.52,0.1612,0.00061,4.14946]
[1778299625131,23.47,80584.96,0.52,0.1498,0.00059,3.95247]
[1778299625355,23.47,80584.96,0.52,0.1498,0.00059,3.95247]
[1778299625443,23.47,80584.96,0.52,0.1498,0.00059,3.95247]
[1778299625530,23.47,80584.96,0.52,0.1498,0.00059,3.95247]
[1778299625598,23.47,80584.96,0.52,0.1498,0.00059,3.95247]
[1778299625647,23.47,80584.96,0.52,0.1498,0.00059,3.95247]
[1778299625739,23.47,80584.96,0.52,0.1498,0.00059,3.95247]
[1778299625853,23.47,80584.96,0.52,0.1498,0.00059,3.95247]
[1778299625978,23.47,80584.96,0.52,0.1498,0.00059,3.95247]
[1778299626048,23.47,80584.96,0.52,0.1498,0.00059,3.95247]
[1778299626111,23.47,80584.96,0.52,0.1498,0.00059,3.95247]
[1778299626227,23.47,80584.96,0.52,0.1498,0.00059,3.95247]
[1778299626212,23.41,80581.81,0.52,0.14735,0.00058,3.90897]
[1778299626316,23.41,80581.81,0.52,0.14735,0.00058,3.90897]
[1778299626403,23.41,80581.81,0.52,0.14735,0.00058,3.90897]
[1778299626466,23.41,80581.81,0.52,0.14735,0.00058,3.90897]
[1778299626611,23.41,80581.81,0.52,0.14735,0.00058,3.90897]
[1778299627109,23.41,80581.81,0.52,0.14735,0.00058,3.90897]
[1778299627210,23.35,80581.73,0.52,0.1467,0.00058,3.89747]
[1778299627713,23.35,80581.73,0.52,0.1467,0.00058,3.89747]
[1778299627720,23.35,80581.73,0.52,0.1467,0.00058,3.89747]
[1778299627727,23.35,80581.73,0.52,0.1467,0.00058,3.89747]
[1778299627950,23.35,80581.73,0.52,0.1467,0.00058,3.89747]
[1778299628055,23.35,80581.73,0.52,0.1467,0.00058,3.89747]
[1778299628133,23.35,80581.73,0.52,0.1467,0.00058,3.89747]
[1778299628154,23.29,80585.33,0.52,0.14821,0.00059,3.92444]
[1778299628444,23.29,80585.33,0.52,0.14821,0.00059,3.92444]
[1778299628508,23.29,80585.33,0.52,0.14821,0.00059,3.92444]
[1778299628563,23.29,80585.33,0.52,0.14821,0.00059,3.92444]
[1778299628802,23.29,80585.33,0.52,0.14821,0.00059,3.92444]
[1778299628924,23.29,80585.33,0.52,0.14821,0.00059,3.92444]
[1778299629053,23.29,80585.33,0.52,0.14821,0.00059,3.92444]
[1778299629084,23.29,80585.33,0.52,0.14821,0.00059,3.92444]
[1778299629146,23.29,80585.33,0.52,0.14821,0.00059,3.92444]
[1778299629206,23.29,80585.33,0.52,0.14821,0.00059,3.92444]
[1778299629289,23.29,80585.33,0.52,0.14821,0.00059,3.92444]
[1778299629260,23.24,80582.66,0.52,0.14608,0.00058,3.88633]
[1778299629409,23.24,80582.66,0.52,0.14608,0.00058,3.88633]
[1778299629476,23.24,80582.66,0.52,0.14608,0.00058,3.88633]
[1778299629570,23.24,80582.66,0.52,0.14608,0.00058,3.88633]
[1778299629686,23.24,80582.66,0.52,0.14608,0.00058,3.88633]
[1778299629805,23.24,80582.66,0.52,0.14608,0.00058,3.88633]
[1778299629897,23.24,80582.66,0.52,0.14608,0.00058,3.88633]
[1778299629927,23.24,80582.66,0.52,0.14608,0.00058,3.88633]
[1778299630058,23.24,80582.66,0.52,0.14608,0.00058,3.88633]
[1778299630161,23.24,80582.66,0.52,0.14608,0.00058,3.88633]
[1778299630239,23.18,80579.28,0.52,0.14353,0.00058,3.84043]
[1778299630530,23.18,80579.28,0.52,0.14353,0.00058,3.84043]
[1778299630967,23.18,80579.28,0.52,0.14353,0.00058,3.84043]
[1778299631088,23.18,80579.28,0.52,0.14353,0.00058,3.84043]
[1778299631475,23.17,80579.29,0.52,0.14348,0.00058,3.83952]
[1778299632345,23.17,80579.29,0.52,0.14342,0.00058,3.83839]
[1778299633055,23.17,80579.29,0.52,0.14342,0.00058,3.83839]
[1778299633147,23.17,80579.29,0.52,0.14342,0.00058,3.83839]
[1778299633197,23.17,80579.29,0.52,0.14342,0.00058,3.83839]
[1778299633256,23.17,80579.29,0.52,0.14342,0.00058,3.83839]
[1778299633232,23.16,80575.07,0.52,0.14094,0.00057,3.79319]
[1778299633338,23.16,80575.07,0.52,0.14094,0.00057,3.79319]
[1778299633454,23.16,80575.07,0.52,0.14094,0.00057,3.79319]
[1778299633514,23.16,80575.07,0.52,0.14094,0.00057,3.79319]
[1778299633547,23.16,80575.07,0.52,0.14094,0.00057,3.79319]
[1778299633617,23.16,80575.07,0.52,0.14094,0.00057,3.79319]
[1778299633632,23.16,80575.07,0.52,0.14094,0.00057,3.79319]
[1778299633638,23.16,80575.07,0.52,0.14094,0.00057,3.79319]
[1778299633751,23.16,80575.07,0.52,0.14094,0.00057,3.79319]
[1778299633842,23.16,80575.07,0.52,0.14094,0.00057,3.79319]
[1778299634206,23.16,80575.07,0.52,0.14094,0.00057,3.79319]
[1778299634259,23.16,80575.07,0.52,0.14094,0.00057,3.79319]
[1778299634317,23.16,80573.39,0.52,0.13992,0.00057,3.77451]
[1778299634407,23.16,80573.39,0.52,0.13992,0.00057,3.77451]
[1778299634494,23.16,80573.39,0.52,0.13992,0.00057,3.77451]
[1778299634552,23.16,80573.39,0.52,0.13992,0.00057,3.77451]
[1778299635087,23.16,80573.39,0.52,0.13992,0.00057,3.77451]
[1778299635158,23.16,80573.39,0.52,0.13992,0.00057,3.77451]
[1778299635285,23.16,80573.39,0.52,0.13992,0.00057,3.77451]
[1778299636215,23.15,80572.53,0.52,0.13937,0.00057,3.7644]
[1778299636695,23.14,80572.49,0.52,0.13929,0.00056,3.76283]
[1778299637571,23.14,80572.49,0.52,0.13923,0.00056,3.76168]
[1778299637611,23.14,80572.49,0.52,0.13923,0.00056,3.76168]
[1778299638222,23.13,80569.3,0.52,0.13737,0.00056,3.72727]
[1778299638417,23.13,80569.3,0.52,0.13737,0.00056,3.72727]
[1778299638421,23.13,80569.3,0.52,0.13737,0.00056,3.72727]
[1778299638502,23.13,80569.3,0.52,0.13737,0.00056,3.72727]
[1778299639229,23.13,80569.43,0.52,0.13738,0.00056,3.72748]
[1778299641248,23.11,80558.96,0.52,0.13148,0.00054,3.61629]
[1778299642073,23.11,80558.96,0.52,0.13148,0.00054,3.61629]
[1778299642249,23.11,80549.11,0.52,0.12614,0.00053,3.51326]
[1778299642417,23.11,80549.11,0.52,0.12614,0.00053,3.51326]
[1778299643256,23.1,80547.68,0.52,0.12534,0.00053,3.49763]
[1778299645271,23.1,80554.26,0.52,0.12874,0.00054,3.56378]
[1778299647285,23.09,80559.34,0.52,0.13139,0.00054,3.61452]
[1778299648540,23.08,80557.76,0.52,0.13047,0.00054,3.59712]
[1778299649298,23.08,80557.2,0.52,0.13012,0.00054,3.59033]
[1778299651316,23.07,80558.7,0.52,0.13032,0.00054,3.58641]
[1778299652326,23.06,80562.93,0.52,0.13257,0.00055,3.62938]
[1778299653329,23.06,80570.02,0.52,0.13645,0.00056,3.70227]
[1778299653561,23.06,80570.02,0.52,0.13645,0.00056,3.70227]
[1778299653605,23.06,80570.02,0.52,0.13645,0.00056,3.70227]
[1778299653686,23.06,80570.02,0.52,0.13645,0.00056,3.70227]
[1778299654337,23.05,80579.39,0.52,0.14171,0.00058,3.79927]
[1778299655081,23.05,80579.39,0.52,0.14171,0.00058,3.79927]
[1778299655118,23.05,80579.39,0.52,0.14171,0.00058,3.79927]
[1778299655343,23.04,80580.3,0.52,0.14217,0.00058,3.80768]
[1778299655810,23.04,80580.3,0.52,0.14217,0.00058,3.80768]
[1778299655859,23.04,80580.3,0.52,0.14217,0.00058,3.80768]
[1778299656351,23.04,80581.22,0.52,0.14266,0.00058,3.81663]
[1778299661385,23.01,80583.51,0.52,0.14368,0.00058,3.83502]
[1778299664656,23.0,80582.14,0.52,0.14276,0.00058,3.81833]
[1778299664705,23.0,80582.14,0.52,0.14276,0.00058,3.81833]
[1778299664801,22.99,80581.56,0.52,0.14229,0.00058,3.80994]
[1778299670534,22.96,80582.38,0.52,0.14252,0.00058,3.814]
[1778299670538,22.96,80582.38,0.52,0.14252,0.00058,3.814]
[1778299670572,22.96,80582.38,0.52,0.14252,0.00058,3.814]
[1778299671305,22.96,80582.38,0.52,0.14252,0.00058,3.814]
[1778299670672,22.95,80575.12,0.52,0.13822,0.00057,3.7353]
[1778299672112,22.95,80575.12,0.52,0.13822,0.00057,3.7353]
[1778299672167,22.94,80572.06,0.52,0.13643,0.00056,3.70199]
[1778299674476,22.93,80569.09,0.52,0.13464,0.00056,3.66854]
[1778299675483,22.93,80565.96,0.52,0.13285,0.00055,3.63465]
[1778299681011,22.91,80566.71,0.52,0.13303,0.00055,3.63825]
[1778299681017,22.91,80566.71,0.52,0.13303,0.00055,3.63825]
[1778299681076,22.91,80566.71,0.52,0.13303,0.00055,3.63825]
[1778299681112,22.89,80567.07,0.52,0.13312,0.00055,3.63994]
[1778299683539,22.88,80569.79,0.52,0.13453,0.00056,3.66641]
[1778299688574,22.86,80572.99,0.52,0.13604,0.00056,3.69478]
[1778299689581,22.85,80577.99,0.52,0.13882,0.00057,3.74646]
[1778299691595,22.84,80580.67,0.52,0.14024,0.00058,3.77254]
[1778299692798,22.84,80580.67,0.52,0.14024,0.00058,3.77254]
[1778299695220,22.83,80580.94,0.52,0.14027,0.00058,3.7731]
[1778299695256,22.83,80580.94,0.52,0.14027,0.00058,3.7731]
[1778299695321,22.82,80588.58,0.52,0.1446,0.00059,3.85179]
[1778299695714,22.82,80588.58,0.52,0.1446,0.00059,3.85179]
[1778299696122,22.82,80588.58,0.52,0.1446,0.00059,3.85179]
[1778299696146,22.82,80588.58,0.52,0.1446,0.00059,3.85179]
[1778299696282,22.82,80588.58,0.52,0.1446,0.00059,3.85179]
[1778299696297,22.82,80588.58,0.52,0.1446,0.00059,3.85179]
[1778299696323,22.82,80588.58,0.52,0.1446,0.00059,3.85179]
[1778299696329,22.81,80588.32,0.52,0.14438,0.00059,3.84789]
[1778299697642,22.8,80594.03,0.52,0.1477,0.0006,3.90743]
[1778299698747,22.79,80597.01,0.52,0.14936,0.0006,3.93689]
[1778299700098,22.79,80597.01,0.52,0.14936,0.0006,3.93689]
[1778299700188,22.79,80598.83,0.52,0.1504,0.00061,3.95516]
[1778299701122,22.79,80598.83,0.52,0.1504,0.00061,3.95516]
[1778299701167,22.79,80598.83,0.52,0.1504,0.00061,3.95516]
[1778299701313,22.78,80598.4,0.52,0.15007,0.0006,3.94946]
[1778299702263,22.78,80598.4,0.52,0.15007,0.0006,3.94946]
[1778299702278,22.77,80594.65,0.52,0.14775,0.0006,3.90838]
[1778299702856,22.77,80594.65,0.52,0.14775,0.0006,3.90838]
[1778299702877,22.77,80594.65,0.52,0.14775,0.0006,3.90838]
[1778299702957,22.77,80588.76,0.52,0.14419,0.00059,3.84455]
[1778299703640,22.77,80588.76,0.52,0.14419,0.00059,3.84455]
[1778299703648,22.77,80588.76,0.52,0.14419,0.00059,3.84455]
[1778299703681,22.76,80588.76,0.52,0.14413,0.00059,3.8434]
[1778299706158,22.76,80586.38,0.52,0.14267,0.00059,3.81694]
[1778299707566,22.74,80586.28,0.52,0.14248,0.00058,3.81357]
[1778299707579,22.74,80586.28,0.52,0.14248,0.00058,3.81357]
[1778299707589,22.74,80586.28,0.52,0.14248,0.00058,3.81357]
[1778299707709,22.74,80589.92,0.52,0.14456,0.00059,3.85117]
[1778299710733,22.72,80586.86,0.52,0.14257,0.00059,3.81513]
[1778299712391,22.72,80586.86,0.52,0.14257,0.00059,3.81513]
[1778299711740,22.71,80585.33,0.52,0.14109,0.00058,3.78001]
[1778299713755,22.7,80589.42,0.52,0.14336,0.00059,3.82126]
[1778299714761,22.7,80596.66,0.52,0.14761,0.0006,3.89741]
[1778299716075,22.69,80599.88,0.52,0.14949,0.00061,3.93071]
[1778299716618,22.69,80599.88,0.52,0.14949,0.00061,3.93071]
[1778299716798,22.68,80605.86,0.52,0.15308,0.00062,3.9936]
[1778299718790,22.63,80610.73,0.52,0.15555,0.00062,4.03634]
[1778299723162,22.4,80608.14,0.52,0.15137,0.00062,3.96411]
[1778299723972,22.4,80608.14,0.52,0.15137,0.00062,3.96411]
[1778299724017,22.4,80608.14,0.52,0.15137,0.00062,3.96411]
[1778299724082,22.4,80608.14,0.52,0.15137,0.00062,3.96411]
[1778299724183,22.39,80608.29,0.52,0.1514,0.00062,3.96461]
[1778299724881,22.39,80608.29,0.52,0.1514,0.00062,3.96461]
[1778299724935,22.38,80605.51,0.52,0.14962,0.00062,3.93332]
[1778299726118,22.38,80608.31,0.52,0.15128,0.00062,3.96256]
[1778299727574,22.37,80608.31,0.52,0.15122,0.00062,3.96142]
[1778299728342,22.37,80608.31,0.52,0.15122,0.00062,3.96142]
[1778299728394,22.37,80608.31,0.52,0.15122,0.00062,3.96142]
[1778299728351,22.37,80607.52,0.52,0.15066,0.00062,3.95171]
[1778299729799,22.36,80607.52,0.52,0.1506,0.00062,3.95058]
[1778299729836,22.36,80607.52,0.52,0.1506,0.00062,3.95058]
[1778299729900,22.35,80608.2,0.52,0.15096,0.00062,3.95682]
[1778299735908,22.32,80608.37,0.52,0.15067,0.00062,3.95185]
[1778299737954,22.31,80608.64,0.52,0.15077,0.00062,3.95365]
[1778299738002,22.31,80608.64,0.52,0.15077,0.00062,3.95365]
[1778299738028,22.31,80608.37,0.52,0.15054,0.00062,3.94957]
[1778299738956,22.31,80608.37,0.52,0.15054,0.00062,3.94957]
[1778299739019,22.3,80603.45,0.52,0.14744,0.00061,3.89489]
[1778299739643,22.3,80603.45,0.52,0.14744,0.00061,3.89489]
[1778299739675,22.3,80603.45,0.52,0.14744,0.00061,3.89489]
[1778299739938,22.29,80603.45,0.52,0.14738,0.00061,3.89374]
[1778299740722,22.29,80603.45,0.52,0.14738,0.00061,3.89374]
[1778299740944,22.29,80598.2,0.52,0.14413,0.0006,3.8355]
[1778299743104,22.28,80597.69,0.52,0.14375,0.0006,3.82879]
[1778299747068,22.26,80595.9,0.52,0.14242,0.0006,3.80465]
[1778299747102,22.26,80595.9,0.52,0.14242,0.0006,3.80465]
[1778299747142,22.25,80596.28,0.52,0.14258,0.0006,3.8076]
[1778299747554,22.25,80596.28,0.52,0.14258,0.0006,3.8076]
[1778299749231,22.25,80596.28,0.52,0.14252,0.0006,3.80644]
[1778299749332,22.24,80590.75,0.52,0.13916,0.00059,3.74519]
[1778299755055,22.21,80589.92,0.52,0.13831,0.00059,3.72949]
[1778299756055,22.2,80595.84,0.52,0.14176,0.0006,3.79279]
[1778299757078,22.2,80595.84,0.52,0.14176,0.0006,3.79279]
[1778299757155,22.2,80595.84,0.52,0.14176,0.0006,3.79279]
[1778299757259,22.19,80597.74,0.52,0.14284,0.0006,3.81234]
[1778299759438,22.18,80597.74,0.52,0.14271,0.0006,3.81001]
[1778299759074,22.18,80600.6,0.52,0.14444,0.00061,3.84122]
[1778299759491,22.18,80600.6,0.52,0.14444,0.00061,3.84122]
[1778299760081,22.18,80600.54,0.52,0.14434,0.00061,3.83939]
[1778299760696,22.18,80600.54,0.52,0.14434,0.00061,3.83939]
[1778299760779,22.18,80600.54,0.52,0.14434,0.00061,3.83939]
[1778299760928,22.18,80600.54,0.52,0.14434,0.00061,3.83939]
[1778299761095,22.17,80600.74,0.52,0.14439,0.00061,3.8404]
[1778299761946,22.17,80600.74,0.52,0.14439,0.00061,3.8404]
[1778299762201,22.16,80611.85,0.52,0.15117,0.00063,3.96079]
[1778299763410,22.16,80611.85,0.52,0.15117,0.00063,3.96079]
[1778299763460,22.16,80611.85,0.52,0.15117,0.00063,3.96079]
[1778299763921,22.16,80611.85,0.52,0.15111,0.00063,3.95964]
[1778299764110,22.15,80614.04,0.52,0.15242,0.00063,3.9825]
[1778299764887,22.15,80614.04,0.52,0.15242,0.00063,3.9825]
[1778299765151,22.15,80612.76,0.52,0.15155,0.00063,3.96733]
[1778299767132,22.14,80609.46,0.52,0.14935,0.00062,3.92884]
[1778299769146,22.12,80606.87,0.52,0.14762,0.00062,3.89813]
[1778299769621,22.12,80606.87,0.52,0.14762,0.00062,3.89813]
[1778299770152,22.12,80603.48,0.52,0.14547,0.00061,3.85982]
[1778299771159,22.11,80601.38,0.52,0.1436,0.00061,3.81792]
[1778299771783,22.11,80601.38,0.52,0.1436,0.00061,3.81792]
[1778299772167,22.11,80597.87,0.52,0.14141,0.0006,3.77833]
[1778299775187,22.09,80594.47,0.52,0.13919,0.0006,3.73766]
[1778299775498,22.09,80594.47,0.52,0.13919,0.0006,3.73766]
[1778299775533,22.09,80594.47,0.52,0.13919,0.0006,3.73766]
[1778299776194,22.08,80591.91,0.52,0.13761,0.00059,3.70858]
[1778299781229,22.05,80593.18,0.52,0.13806,0.00059,3.71703]
[1778299784249,22.04,80595.88,0.52,0.13949,0.0006,3.74332]
[1778299789285,22.01,80593.72,0.52,0.13791,0.00059,3.71429]
[1778299794426,21.99,80595.54,0.52,0.13877,0.0006,3.73]
[1778299795003,21.99,80595.86,0.52,0.1389,0.0006,3.73247]
[1778299795739,21.98,80596.0,0.52,0.13892,0.0006,3.73294]
[1778299795772,21.98,80596.0,0.52,0.13892,0.0006,3.73294]
[1778299796334,21.97,80591.38,0.52,0.13613,0.00059,3.68123]
[1778299797345,21.97,80588.09,0.52,0.13414,0.00058,3.64422]
[1778299800662,21.96,80585.74,0.52,0.13262,0.00058,3.61569]
[1778299800774,21.96,80585.74,0.52,0.13262,0.00058,3.61569]
[1778299800776,21.96,80585.74,0.52,0.13262,0.00058,3.61569]
[1778299801370,21.95,80580.41,0.52,0.12951,0.00057,3.5566]
[1778299802193,21.95,80580.41,0.52,0.12951,0.00057,3.5566]
[1778299802217,21.95,80580.41,0.52,0.12951,0.00057,3.5566]
[1778299802386,21.95,80589.14,0.52,0.13451,0.00059,3.65111]
[1778299802715,21.95,80589.14,0.52,0.13451,0.00059,3.65111]
[1778299803065,21.95,80589.14,0.52,0.13451,0.00059,3.65111]
[1778299803099,21.95,80589.14,0.52,0.13451,0.00059,3.65111]
[1778299803384,21.94,80589.14,0.52,0.13446,0.00059,3.65018]
[1778299803856,21.94,80589.14,0.52,0.13446,0.00059,3.65018]
[1778299803909,21.94,80589.14,0.52,0.13446,0.00059,3.65018]
[1778299804391,21.94,80585.34,0.52,0.1322,0.00058,3.60763]
[1778299807047,21.93,80582.98,0.52,0.13074,0.00057,3.58006]
[1778299807082,21.93,80582.98,0.52,0.13074,0.00057,3.58006]
[1778299807413,21.93,80581.7,0.52,0.12996,0.00057,3.5652]
[1778299807738,21.93,80581.7,0.52,0.12996,0.00057,3.5652]
[1778299807767,21.93,80581.7,0.52,0.12996,0.00057,3.5652]
[1778299808420,21.92,80581.66,0.52,0.12989,0.00057,3.56391]
[1778299812895,21.9,80581.16,0.52,0.12943,0.00057,3.55507]
[1778299812944,21.9,80581.16,0.52,0.12943,0.00057,3.55507]
[1778299813454,21.9,80583.3,0.52,0.13061,0.00057,3.57761]
[1778299815775,21.89,80583.56,0.52,0.13067,0.00058,3.57873]
[1778299816478,21.89,80580.68,0.52,0.12897,0.00057,3.5464]
[1778299816606,21.89,80580.68,0.52,0.12897,0.00057,3.5464]
[1778299816669,21.89,80580.68,0.52,0.12897,0.00057,3.5464]
[1778299817483,21.88,80580.92,0.52,0.12907,0.00057,3.54819]
[1778299819159,21.88,80581.08,0.52,0.12912,0.00057,3.54912]
[1778299819864,21.88,80581.08,0.52,0.12907,0.00057,3.5483]
[1778299820636,21.87,80580.88,0.52,0.12892,0.00057,3.54529]
[1778299820896,21.87,80580.88,0.52,0.12892,0.00057,3.54529]
[1778299823524,21.86,80576.56,0.52,0.12634,0.00056,3.49573]
[1778299824569,21.86,80574.78,0.52,0.1253,0.00056,3.47557]
[1778299824887,21.86,80574.78,0.52,0.1253,0.00056,3.47557]
[1778299825203,21.86,80574.78,0.52,0.1253,0.00056,3.47557]
[1778299825768,21.85,80574.99,0.52,0.12538,0.00056,3.4771]
[1778299825869,21.85,80580.7,0.52,0.12857,0.00057,3.53864]
[1778299826595,21.85,80580.7,0.52,0.12857,0.00057,3.53864]
[1778299827308,21.85,80580.7,0.52,0.12857,0.00057,3.53864]
[1778299828381,21.84,80577.32,0.52,0.12657,0.00056,3.50008]
[1778299828720,21.84,80577.32,0.52,0.12657,0.00056,3.50008]
[1778299828959,21.84,80577.32,0.52,0.12657,0.00056,3.50008]
[1778299829060,21.84,80573.43,0.52,0.12434,0.00056,3.45693]
[1778299831177,21.84,80573.43,0.52,0.12434,0.00056,3.45693]
[1778299831279,21.83,80573.11,0.52,0.12357,0.00056,3.43443]
[1778299836623,21.81,80573.37,0.52,0.12354,0.00056,3.43372]
[1778299837769,21.81,80573.37,0.52,0.12354,0.00056,3.43372]
[1778299837870,21.81,80572.8,0.52,0.12315,0.00056,3.42613]
[1778299843473,21.8,80572.55,0.52,0.1229,0.00055,3.42133]
[1778299844679,21.79,80562.96,0.52,0.11756,0.00054,3.3154]
[1778299845686,21.79,80557.4,0.52,0.11457,0.00053,3.25505]
[1778299850094,21.78,80557.72,0.52,0.11467,0.00053,3.25711]
[1778299852735,21.76,80564.75,0.52,0.11826,0.00054,3.32955]
[1778299854053,21.76,80564.75,0.52,0.11826,0.00054,3.32955]
[1778299854059,21.76,80569.23,0.52,0.12065,0.00055,3.37698]
[1778299854745,21.76,80569.23,0.52,0.12065,0.00055,3.37698]
[1778299854846,21.76,80571.71,0.52,0.12199,0.00055,3.40333]
[1778299855613,21.76,80571.71,0.52,0.12199,0.00055,3.40333]
[1778299855653,21.76,80571.71,0.52,0.12199,0.00055,3.40333]
[1778299855757,21.76,80571.71,0.52,0.12199,0.00055,3.40333]
[1778299857081,21.76,80571.71,0.52,0.12199,0.00055,3.40333]
[1778299857182,21.75,80577.73,0.52,0.12528,0.00056,3.4677]
[1778299859444,21.75,80577.1,0.52,0.12489,0.00056,3.46011]
[1778299859546,21.74,80576.94,0.52,0.12476,0.00056,3.45765]
[1778299862608,21.73,80576.48,0.52,0.1244,0.00056,3.45052]
[1778299862805,21.73,80576.19,0.52,0.12423,0.00056,3.44735]
[1778299866020,21.73,80576.04,0.52,0.12408,0.00056,3.44431]
[1778299866121,21.72,80577.53,0.52,0.12484,0.00056,3.45922]
[1778299870160,21.71,80577.43,0.52,0.12467,0.00056,3.45597]
[1778299870262,21.71,80576.46,0.52,0.12409,0.00056,3.44464]
[1778299872189,21.7,80576.46,0.52,0.12406,0.00056,3.44395]
[1778299872290,21.7,80576.76,0.52,0.12419,0.00056,3.44652]
[1778299873640,21.7,80576.76,0.52,0.12419,0.00056,3.44652]
[1778299873882,21.69,80576.76,0.52,0.12412,0.00056,3.4451]
[1778299878921,21.68,80576.82,0.52,0.12397,0.00056,3.44223]
[1778299882612,21.67,80576.0,0.52,0.1234,0.00056,3.43115]
[1778299882948,21.66,80575.71,0.52,0.1232,0.00056,3.42728]
[1778299884124,21.66,80575.71,0.52,0.1232,0.00056,3.42728]
[1778299884130,21.66,80575.71,0.52,0.1232,0.00056,3.42728]
[1778299887262,21.65,80574.56,0.52,0.12245,0.00056,3.41263]
[1778299887363,21.65,80575.2,0.52,0.12278,0.00056,3.41894]
[1778299891004,21.64,80574.49,0.52,0.12172,0.00056,3.39087]
[1778299894325,21.63,80574.51,0.52,0.12166,0.00056,3.38974]
[1778299895205,21.63,80576.73,0.52,0.12287,0.00056,3.41338]
[1778299901074,21.61,80573.71,0.52,0.12094,0.00055,3.37546]
[1778299902081,21.6,80569.39,0.52,0.11853,0.00055,3.32766]
[1778299905982,21.6,80567.21,0.52,0.11725,0.00054,3.30216]
[1778299907116,21.59,80562.55,0.52,0.11468,0.00053,3.25052]
[1778299909132,21.59,80559.86,0.52,0.11321,0.00053,3.22054]
[1778299910336,21.59,80559.86,0.52,0.11321,0.00053,3.22054]
[1778299916178,21.56,80558.35,0.52,0.11212,0.00053,3.19836]
[1778299921215,21.54,80563.77,0.52,0.1148,0.00054,3.25299]
[1778299923229,21.53,80566.5,0.52,0.11619,0.00054,3.28093]
[1778299928263,21.51,80567.87,0.52,0.11671,0.00054,3.29143]
[1778299933299,21.49,80568.16,0.52,0.11665,0.00054,3.2902]
[1778299936134,21.48,80570.37,0.52,0.11776,0.00055,3.31256]
[1778299936319,21.48,80569.73,0.52,0.11737,0.00055,3.30466]
[1778299941354,21.46,80567.33,0.52,0.11584,0.00054,3.27405]
[1778299946392,21.44,80569.42,0.52,0.11677,0.00055,3.29259]
[1778299948403,21.43,80574.17,0.52,0.11929,0.00055,3.34298]
[1778299950452,21.43,80575.47,0.52,0.11997,0.00056,3.35648]
[1778299950521,21.43,80574.89,0.52,0.11961,0.00056,3.34928]
[1778299951424,21.42,80574.89,0.52,0.11906,0.00055,3.33124]
[1778299956459,21.41,80575.84,0.52,0.11943,0.00056,3.33843]
[1778299961494,21.39,80575.61,0.52,0.11913,0.00056,3.33246]
[1778299963109,21.39,80575.61,0.52,0.11913,0.00056,3.33246]
[1778299963921,21.39,80575.67,0.52,0.1191,0.00056,3.33202]
[1778299964802,21.39,80575.67,0.52,0.11908,0.00056,3.33159]
[1778299965521,21.38,80574.22,0.52,0.11826,0.00055,3.31521]
[1778299970557,21.37,80574.53,0.52,0.11833,0.00055,3.31662]
[1778299970950,21.37,80574.53,0.52,0.11833,0.00055,3.31662]
[1778299971564,21.37,80574.79,0.52,0.11845,0.00055,3.31909]
[1778299976598,21.36,80576.92,0.52,0.11953,0.00056,3.34055]
[1778299981634,21.35,80576.93,0.52,0.11943,0.00056,3.33861]
[1778299984145,21.35,80577.6,0.52,0.11977,0.00056,3.34518]
[1778299984655,21.35,80578.31,0.52,0.12014,0.00056,3.35261]
[1778299984856,21.35,80578.31,0.52,0.12014,0.00056,3.35261]
[1778299985662,21.35,80577.91,0.52,0.1199,0.00056,3.34777]
[1778299986571,21.35,80577.91,0.52,0.1199,0.00056,3.34777]
[1778299986675,21.34,80577.97,0.52,0.11991,0.00056,3.34801]
[1778299991704,21.33,80578.19,0.52,0.11993,0.00056,3.34836]
[1778299996741,21.33,80578.92,0.52,0.12023,0.00056,3.35433]
[1778300001773,21.32,80576.09,0.52,0.11854,0.00056,3.32097]
[1778300003682,21.32,80576.09,0.52,0.11854,0.00056,3.32097]
[1778300003637,21.31,80572.79,0.52,0.11668,0.00055,3.28376]
[1778300005109,21.31,80572.79,0.52,0.11668,0.00055,3.28376]
[1778300005116,21.31,80572.79,0.52,0.11668,0.00055,3.28376]
[1778300005266,21.31,80572.79,0.52,0.11668,0.00055,3.28376]
[1778300005329,21.31,80572.79,0.52,0.11668,0.00055,3.28376]
[1778300005723,21.31,80572.79,0.52,0.11668,0.00055,3.28376]
[1778300005367,21.31,80571.5,0.52,0.11593,0.00055,3.26881]
[1778300006653,21.31,80571.5,0.52,0.11593,0.00055,3.26881]
[1778300006664,21.31,80571.5,0.52,0.11593,0.00055,3.26881]
[1778300006242,21.31,80567.28,0.52,0.11363,0.00054,3.22228]
[1778300006809,21.31,80567.28,0.52,0.11363,0.00054,3.22228]
[1778300009647,21.3,80564.02,0.52,0.11184,0.00053,3.1858]
[1778300011849,21.3,80563.98,0.52,0.11128,0.00053,3.16738]
[1778300015535,21.3,80558.2,0.52,0.10819,0.00052,3.10374]
[1778300015794,21.3,80558.2,0.52,0.10819,0.00052,3.10374]
[1778300021916,21.28,80559.64,0.52,0.10878,0.00052,3.11611]
[1778300022925,21.28,80563.35,0.52,0.11071,0.00053,3.15582]
[1778300026294,21.27,80565.3,0.52,0.11168,0.00053,3.17573]
[1778300032234,21.25,80565.18,0.52,0.11138,0.00053,3.16956]
[1778300032335,21.25,80565.72,0.52,0.11164,0.00054,3.17478]
[1778300033613,21.25,80565.72,0.52,0.11164,0.00054,3.17478]
[1778300033715,21.25,80565.29,0.52,0.11137,0.00053,3.16939]
[1778300039035,21.23,80563.21,0.52,0.11007,0.00053,3.14265]
[1778300040061,21.23,80563.21,0.52,0.11007,0.00053,3.14265]
[1778300040200,21.23,80563.21,0.52,0.11007,0.00053,3.14265]
[1778300040721,21.23,80562.25,0.52,0.10953,0.00053,3.13155]
[1778300042066,21.22,80566.16,0.52,0.11155,0.00054,3.173]
[1778300047098,21.2,80566.99,0.52,0.11183,0.00054,3.17871]
[1778300050469,21.2,80566.89,0.52,0.11171,0.00054,3.17625]
[1778300050470,21.2,80566.89,0.52,0.11171,0.00054,3.17625]
[1778300050570,21.2,80574.57,0.52,0.11585,0.00055,3.2601]
[1778300052202,21.19,80574.57,0.52,0.11582,0.00055,3.25939]
[1778300052209,21.19,80574.57,0.52,0.11582,0.00055,3.25939]
[1778300052237,21.19,80574.78,0.52,0.11592,0.00055,3.2614]
[1778300059182,21.18,80574.67,0.52,0.11575,0.00055,3.25801]
[1778300060828,21.18,80573.63,0.52,0.11516,0.00055,3.24621]
[1778300060839,21.18,80573.63,0.52,0.11516,0.00055,3.24621]
[1778300060889,21.18,80573.34,0.52,0.115,0.00055,3.243]
[1778300061885,21.18,80573.34,0.52,0.11498,0.00055,3.24271]
[1778300063197,21.18,80573.34,0.52,0.11498,0.00055,3.24271]
[1778300063292,21.18,80573.34,0.52,0.11496,0.00055,3.24213]
[1778300067040,21.17,80572.72,0.52,0.11457,0.00055,3.23444]
[1778300067245,21.17,80572.43,0.52,0.1144,0.00055,3.23097]
[1778300071504,21.17,80572.33,0.52,0.11431,0.00055,3.22906]
[1778300071605,21.17,80572.5,0.52,0.11387,0.00055,3.21311]
[1778300073704,21.16,80572.5,0.52,0.11386,0.00055,3.21285]
[1778300074294,21.16,80572.6,0.52,0.11389,0.00055,3.21344]
[1778300079636,21.16,80572.65,0.52,0.11386,0.00055,3.21301]
[1778300085370,21.15,80571.75,0.52,0.11329,0.00054,3.20146]
[1778300087852,21.15,80571.95,0.52,0.11338,0.00055,3.20322]
[1778300088627,21.15,80571.95,0.52,0.11338,0.00055,3.20322]
[1778300088645,21.15,80571.95,0.52,0.11338,0.00055,3.20322]
[1778300088728,21.15,80565.0,0.52,0.10962,0.00053,3.12669]
[1778300088901,21.15,80565.0,0.52,0.10962,0.00053,3.12669]
[1778300092867,21.14,80563.78,0.52,0.10895,0.00053,3.11286]
[1778300100476,21.14,80562.58,0.52,0.10829,0.00053,3.09925]
[1778300105358,21.14,80563.91,0.52,0.10899,0.00053,3.11364]
[1778300105512,21.14,80563.68,0.52,0.10886,0.00053,3.11092]
[1778300106366,21.14,80563.68,0.52,0.10886,0.00053,3.11092]
[1778300106467,21.14,80563.53,0.52,0.10878,0.00053,3.10922]
[1778300112562,21.14,80564.69,0.52,0.10937,0.00053,3.12147]
[1778300113572,21.14,80558.21,0.52,0.10596,0.00052,3.05081]
[1778300118609,21.14,80557.14,0.52,0.10541,0.00052,3.03933]
[1778300123643,21.14,80555.46,0.52,0.10455,0.00051,3.02134]
[1778300128679,21.14,80554.93,0.52,0.10429,0.00051,3.01582]
[1778300131701,21.14,80554.57,0.52,0.10361,0.00051,2.99474]
[1778300133053,21.14,80553.83,0.52,0.10323,0.00051,2.98681]
[1778300133714,21.14,80554.41,0.52,0.10353,0.00051,2.99312]
[1778300136353,21.14,80553.48,0.52,0.10306,0.00051,2.98325]
[1778300136450,21.14,80553.5,0.52,0.10308,0.00051,2.98355]
[1778300141769,21.14,80553.32,0.52,0.103,0.00051,2.98205]
[1778300146805,21.15,80552.55,0.52,0.10263,0.00051,2.97421]
[1778300147972,21.15,80551.26,0.52,0.10198,0.00051,2.96045]
[1778300148107,21.15,80551.26,0.52,0.10198,0.00051,2.96045]
[1778300148111,21.15,80551.26,0.52,0.10198,0.00051,2.96045]
[1778300148304,21.15,80551.26,0.52,0.10198,0.00051,2.96045]
[1778300148819,21.15,80548.27,0.52,0.10048,0.0005,2.92855]
[1778300149515,21.15,80548.27,0.52,0.10048,0.0005,2.92855]
[1778300149826,21.15,80543.35,0.52,0.09802,0.00049,2.87582]
[1778300153237,21.14,80542.2,0.52,0.09743,0.00049,2.86289]
[1778300156215,21.14,80541.35,0.52,0.09698,0.00049,2.85324]
[1778300156875,21.14,80541.38,0.52,0.09698,0.00049,2.85334]
[1778300157660,21.14,80541.38,0.52,0.09698,0.00049,2.85334]
[1778300160710,21.14,80535.03,0.52,0.09389,0.00048,2.7858]
[1778300165938,21.13,80533.51,0.52,0.09315,0.00047,2.76943]
[1778300167233,21.13,80533.51,0.52,0.09315,0.00047,2.76943]
[1778300167334,21.13,80534.32,0.52,0.09352,0.00048,2.77773]
[1778300168615,21.13,80534.32,0.52,0.09352,0.00048,2.77773]
[1778300168623,21.13,80534.08,0.52,0.0934,0.00048,2.77512]
[1778300172987,21.13,80531.11,0.52,0.09199,0.00047,2.74391]
[1778300178022,21.13,80531.22,0.52,0.09203,0.00047,2.74478]
[1778300183058,21.13,80530.54,0.52,0.09171,0.00047,2.7376]
[1778300184711,21.13,80530.54,0.52,0.09171,0.00047,2.7376]
[1778300184812,21.13,80529.02,0.52,0.09101,0.00047,2.72205]
[1778300185535,21.13,80529.02,0.52,0.09101,0.00047,2.72205]
[1778300185636,21.13,80528.52,0.52,0.09078,0.00047,2.717]
[1778300190919,21.13,80525.29,0.52,0.08929,0.00046,2.68358]
[1778300191114,21.13,80525.29,0.52,0.0888,0.00046,2.66671]
[1778300192174,21.13,80525.29,0.52,0.0888,0.00046,2.66671]
[1778300192519,21.13,80525.29,0.52,0.0888,0.00046,2.66671]
[1778300192537,21.13,80525.38,0.52,0.08884,0.00046,2.66769]
[1778300193414,21.13,80517.53,0.52,0.0853,0.00045,2.5875]
[1778300194567,21.13,80517.53,0.52,0.0853,0.00045,2.5875]
[1778300194572,21.13,80517.53,0.52,0.0853,0.00045,2.5875]
[1778300194746,21.13,80517.53,0.52,0.0853,0.00045,2.5875]
[1778300194847,21.13,80516.33,0.52,0.08477,0.00044,2.57551]
[1778300195627,21.13,80516.33,0.52,0.08477,0.00044,2.57551]
[1778300198165,21.14,80511.93,0.52,0.08286,0.00044,2.53172]
[1778300199174,21.14,80506.0,0.52,0.08033,0.00043,2.47297]
[1778300200179,21.14,80499.06,0.52,0.07743,0.00041,2.4049]
[1778300201380,21.14,80499.06,0.52,0.07743,0.00041,2.4049]
[1778300201611,21.14,80498.79,0.52,0.07734,0.00041,2.40271]
[1778300203201,21.15,80494.32,0.52,0.07555,0.00041,2.3601]
[1778300204207,21.15,80490.07,0.52,0.07386,0.0004,2.31962]
[1778300209243,21.16,80490.36,0.52,0.0741,0.0004,2.32535]
[1778300213176,21.17,80490.3,0.52,0.07415,0.0004,2.32654]
[1778300213271,21.17,80490.45,0.52,0.07423,0.0004,2.32858]
[1778300214278,21.17,80495.97,0.52,0.07649,0.00041,2.38256]
[1778300215285,21.18,80501.36,0.52,0.07874,0.00042,2.43579]
[1778300219153,21.18,80500.39,0.52,0.07839,0.00042,2.4275]
[1778300219314,21.18,80500.14,0.52,0.07831,0.00042,2.42546]
[1778300221199,21.18,80500.14,0.52,0.07831,0.00042,2.42546]
[1778300221298,21.19,80500.05,0.52,0.0783,0.00042,2.4254]
[1778300222861,21.19,80500.05,0.52,0.0783,0.00042,2.4254]
[1778300223341,21.19,80500.05,0.52,0.07834,0.00042,2.42622]
[1778300226362,21.2,80491.61,0.52,0.07494,0.0004,2.34548]
[1778300229396,21.2,80493.76,0.52,0.07585,0.00041,2.36726]
[1778300229486,21.2,80496.19,0.52,0.07686,0.00041,2.39132]
[1778300234423,21.21,80499.72,0.52,0.07841,0.00042,2.42786]
[1778300239458,21.22,80498.98,0.52,0.07818,0.00042,2.42239]
[1778300241472,21.22,80505.42,0.52,0.08092,0.00043,2.48653]
[1778300242481,21.22,80509.51,0.52,0.08268,0.00043,2.52751]
[1778300249527,21.23,80509.0,0.52,0.08252,0.00043,2.52376]
[1778300251340,21.23,80507.84,0.52,0.08156,0.00043,2.49601]
[1778300256577,21.24,80507.2,0.52,0.08134,0.00043,2.49073]
[1778300258107,21.24,80507.35,0.52,0.08141,0.00043,2.49245]
[1778300262101,21.24,80507.91,0.52,0.08169,0.00043,2.49889]
[1778300262618,21.24,80507.68,0.52,0.0816,0.00043,2.49681]
[1778300264433,21.24,80509.28,0.52,0.0823,0.00043,2.51295]
[1778300264633,21.24,80510.42,0.52,0.0828,0.00043,2.52452]
[1778300266101,21.24,80512.17,0.52,0.08357,0.00044,2.5422]
[1778300266202,21.24,80513.6,0.52,0.0842,0.00044,2.55655]
[1778300270675,21.25,80519.36,0.52,0.08678,0.00045,2.61533]
[1778300275710,21.25,80518.17,0.52,0.08626,0.00045,2.60343]
[1778300280745,21.25,80517.94,0.52,0.08616,0.00045,2.60136]
[1778300285780,21.25,80518.14,0.52,0.08627,0.00045,2.60374]
[1778300291822,21.25,80518.75,0.52,0.08657,0.00045,2.61053]
[1778300295362,21.25,80518.15,0.52,0.08631,0.00045,2.60474]
[1778300299067,21.26,80519.73,0.52,0.08711,0.00045,2.62272]
[1778300304915,21.28,80519.14,0.52,0.08701,0.00045,2.62044]
[1778300309024,21.29,80519.07,0.52,0.08706,0.00045,2.62161]
[1778300309947,21.29,80518.52,0.52,0.08687,0.00045,2.61729]
[1778300311962,21.3,80514.86,0.52,0.08481,0.00044,2.56484]
[1778300316998,21.31,80513.56,0.52,0.0844,0.00044,2.55541]
[1778300320021,21.32,80508.17,0.52,0.08216,0.00043,2.50399]
[1778300325053,21.34,80508.12,0.52,0.08232,0.00043,2.50776]
[1778300326060,21.35,80503.85,0.52,0.08053,0.00042,2.46642]
[1778300327067,21.35,80497.18,0.52,0.07778,0.00041,2.40212]
[1778300327309,21.35,80497.18,0.52,0.07778,0.00041,2.40212]
[1778300327410,21.35,80496.12,0.52,0.07738,0.00041,2.39285]
[1778300328137,21.35,80496.12,0.52,0.07738,0.00041,2.39285]
[1778300328515,21.36,80495.84,0.52,0.07729,0.00041,2.39063]
[1778300336130,21.39,80494.41,0.52,0.077,0.00041,2.38385]
[1778300341981,21.41,80490.99,0.52,0.07587,0.0004,2.35689]
[1778300343097,21.41,80490.99,0.52,0.07587,0.0004,2.35689]
[1778300343179,21.42,80490.83,0.52,0.07584,0.0004,2.35636]
[1778300345193,21.43,80494.26,0.52,0.07732,0.00041,2.39135]
[1778300349389,21.44,80494.87,0.52,0.07767,0.00041,2.39953]
[1778300350426,21.44,80495.53,0.52,0.07798,0.00041,2.40672]
[1778300350527,21.44,80495.7,0.52,0.07806,0.00041,2.40876]
[1778300355267,21.45,80500.72,0.52,0.08022,0.00042,2.45911]
[1778300360302,21.46,80499.92,0.52,0.07995,0.00042,2.45276]
[1778300364332,21.46,80495.63,0.52,0.07823,0.00041,2.4126]
[1778300371380,21.47,80495.5,0.52,0.0778,0.00041,2.39722]
[1778300376420,21.48,80495.17,0.52,0.07774,0.00041,2.39564]
[1778300382462,21.49,80496.39,0.52,0.07832,0.00041,2.40933]
[1778300387497,21.49,80497.44,0.52,0.07882,0.00042,2.42097]
[1778300392532,21.5,80495.83,0.52,0.07822,0.00041,2.4069]
[1778300397572,21.51,80496.18,0.52,0.07843,0.00041,2.41188]
[1778300401595,21.51,80500.2,0.52,0.08016,0.00042,2.45212]
[1778300402602,21.52,80505.23,0.52,0.0823,0.00043,2.50165]
[1778300407763,21.52,80506.58,0.52,0.08291,0.00043,2.51561]
[1778300407864,21.52,80506.34,0.52,0.08282,0.00043,2.51338]
[1778300413679,21.52,80505.42,0.52,0.08246,0.00043,2.50517]
[1778300418715,21.53,80505.81,0.52,0.08266,0.00043,2.50973]
[1778300419538,21.53,80505.81,0.52,0.08266,0.00043,2.50973]
[1778300419547,21.53,80505.81,0.52,0.08266,0.00043,2.50973]
[1778300420045,21.53,80505.81,0.52,0.08266,0.00043,2.50973]
[1778300420146,21.53,80507.09,0.52,0.08321,0.00043,2.52249]
[1778300425227,21.53,80506.55,0.52,0.083,0.00043,2.51762]
[1778300427339,21.53,80506.37,0.52,0.08294,0.00043,2.5162]
[1778300427777,21.53,80505.48,0.52,0.08256,0.00043,2.50756]
[1778300428262,21.53,80505.48,0.52,0.08256,0.00043,2.50756]
[1778300428784,21.53,80505.18,0.52,0.08244,0.00043,2.50474]
[1778300431810,21.53,80504.58,0.52,0.08172,0.00043,2.48257]
[1778300433085,21.53,80504.58,0.52,0.08172,0.00043,2.48257]
[1778300434439,21.53,80502.64,0.52,0.08091,0.00042,2.46391]
[1778300434826,21.54,80501.36,0.52,0.08038,0.00042,2.45163]
[1778300441874,21.54,80501.81,0.52,0.08064,0.00042,2.45764]
[1778300444680,21.54,80502.5,0.52,0.08095,0.00042,2.46484]
[1778300444781,21.55,80502.5,0.52,0.08096,0.00042,2.46507]
[1778300449931,21.55,80501.5,0.52,0.08059,0.00042,2.45654]
[1778300451176,21.55,80501.5,0.52,0.08059,0.00042,2.45654]
[1778300451945,21.55,80501.5,0.52,0.08061,0.00042,2.45706]
[1778300456953,21.56,80500.59,0.52,0.08028,0.00042,2.4493]
[1778300457055,21.56,80499.38,0.52,0.07978,0.00042,2.43782]
[1778300463033,21.57,80500.59,0.52,0.08037,0.00042,2.45136]
[1778300469064,21.58,80500.97,0.52,0.0806,0.00042,2.45676]
[1778300469214,21.58,80500.97,0.52,0.0806,0.00042,2.45676]
[1778300470071,21.58,80502.1,0.52,0.08109,0.00042,2.46805]
[1778300475107,21.58,80502.29,0.52,0.08123,0.00042,2.47117]
[1778300482963,21.59,80502.61,0.52,0.08145,0.00042,2.47629]
[1778300488198,21.6,80500.67,0.52,0.08068,0.00042,2.4586]
[1778300491221,21.6,80498.33,0.52,0.07926,0.00042,2.42013]
[1778300496256,21.61,80497.41,0.52,0.07895,0.00042,2.41288]
[1778300500282,21.61,80494.04,0.52,0.07762,0.00041,2.38195]
[1778300503104,21.62,80489.33,0.52,0.07576,0.0004,2.3382]
[1778300506190,21.63,80484.87,0.52,0.07403,0.0004,2.2974]
[1778300506606,21.63,80476.95,0.52,0.07097,0.00038,2.22405]
[1778300508719,21.63,80471.66,0.52,0.06902,0.00037,2.17672]
[1778300514293,21.64,80472.6,0.52,0.06948,0.00038,2.18784]
[1778300514389,21.65,80472.92,0.52,0.06962,0.00038,2.19138]
[1778300516358,21.65,80472.61,0.52,0.06953,0.00038,2.18916]
[1778300516450,21.65,80473.28,0.52,0.06981,0.00038,2.19591]
[1778300520626,21.66,80472.33,0.52,0.06952,0.00038,2.18897]
[1778300522287,21.67,80471.47,0.52,0.06925,0.00038,2.18229]
[1778300526586,21.67,80471.04,0.52,0.06914,0.00037,2.17955]
[1778300526687,21.68,80470.4,0.52,0.06899,0.00037,2.17607]
[1778300529439,21.68,80470.4,0.52,0.06902,0.00037,2.17665]
[1778300529540,21.69,80469.41,0.52,0.0687,0.00037,2.16881]
[1778300533513,21.7,80472.93,0.52,0.07011,0.00038,2.20314]
[1778300534791,21.7,80472.93,0.52,0.07011,0.00038,2.20314]
[1778300534989,21.7,80472.93,0.52,0.07011,0.00038,2.20314]
[1778300537542,21.71,80475.84,0.52,0.0713,0.00038,2.23189]
[1778300539166,21.71,80475.84,0.52,0.0713,0.00038,2.23189]
[1778300539273,21.71,80476.03,0.52,0.07139,0.00038,2.2341]
[1778300541570,21.72,80480.9,0.52,0.07333,0.00039,2.28061]
[1778300547613,21.73,80479.64,0.52,0.07293,0.00039,2.27101]
[1778300551641,21.73,80478.29,0.52,0.072,0.00039,2.24365]
[1778300556676,21.74,80477.16,0.52,0.07164,0.00038,2.23503]
[1778300561710,21.75,80476.71,0.52,0.07155,0.00038,2.23273]
[1778300566747,21.76,80478.29,0.52,0.07223,0.00039,2.2491]
[1778300571643,21.76,80480.14,0.52,0.073,0.00039,2.26757]
[1778300571781,21.77,80483.99,0.52,0.07453,0.0004,2.3038]
[1778300575809,21.77,80487.02,0.52,0.07578,0.0004,2.33323]
[1778300580844,21.77,80487.46,0.52,0.07599,0.0004,2.33838]
[1778300586886,21.78,80485.76,0.52,0.07537,0.0004,2.32357]
[1778300591922,21.78,80486.07,0.52,0.07553,0.0004,2.32751]
[1778300596956,21.79,80485.68,0.52,0.07542,0.0004,2.32484]
[1778300599977,21.79,80482.76,0.52,0.07429,0.00039,2.29807]
[1778300607343,21.8,80482.13,0.52,0.07408,0.00039,2.29318]
[1778300611263,21.8,80482.55,0.52,0.07385,0.00039,2.28245]
[1778300614075,21.81,80487.06,0.52,0.07567,0.0004,2.3254]
[1778300616153,21.81,80487.06,0.52,0.07567,0.0004,2.3254]
[1778300616255,21.81,80489.29,0.52,0.07658,0.0004,2.34681]
[1778300618470,21.81,80489.43,0.52,0.07666,0.0004,2.34848]
[1778300619110,21.81,80490.16,0.52,0.07696,0.00041,2.35556]
[1778300622131,21.81,80489.73,0.52,0.0768,0.0004,2.35182]
[1778300622232,21.81,80490.01,0.52,0.07692,0.00041,2.35464]
[1778300622957,21.81,80490.01,0.52,0.07692,0.00041,2.35464]
[1778300623138,21.81,80490.05,0.52,0.07694,0.00041,2.35518]
[1778300629179,21.82,80489.89,0.52,0.07692,0.00041,2.35469]
[1778300639251,21.83,80490.48,0.52,0.07723,0.00041,2.36193]
[1778300644286,21.83,80490.8,0.52,0.0774,0.00041,2.36576]
[1778300649324,21.83,80491.68,0.52,0.07779,0.00041,2.37491]
[1778300652342,21.84,80494.49,0.52,0.07896,0.00041,2.40202]
[1778300659391,21.84,80492.81,0.52,0.0783,0.00041,2.38677]
[1778300664428,21.84,80492.53,0.52,0.07821,0.00041,2.38466]
[1778300670468,21.84,80492.24,0.52,0.07812,0.00041,2.38256]
[1778300671478,21.84,80492.54,0.52,0.07777,0.00041,2.36887]
[1778300676263,21.85,80494.0,0.52,0.07838,0.00041,2.38304]
[1778300676364,21.85,80491.67,0.52,0.07742,0.00041,2.36087]
[1778300681545,21.84,80491.43,0.52,0.0773,0.00041,2.35814]
[1778300686581,21.84,80491.34,0.52,0.07727,0.00041,2.35729]
[1778300691617,21.84,80491.14,0.52,0.07719,0.00041,2.3554]
[1778300696807,21.84,80490.7,0.52,0.07701,0.00041,2.35123]
[1778300696867,21.84,80490.75,0.52,0.07703,0.00041,2.35171]
[1778300698239,21.84,80490.75,0.52,0.07703,0.00041,2.35171]
[1778300698297,21.84,80491.02,0.52,0.07714,0.00041,2.35426]
[1778300702694,21.84,80487.49,0.52,0.07568,0.0004,2.32026]
[1778300703703,21.84,80482.72,0.52,0.07378,0.00039,2.27559]
[1778300704499,21.84,80482.72,0.52,0.07378,0.00039,2.27559]
[1778300704709,21.84,80482.86,0.52,0.07384,0.00039,2.27688]
[1778300710752,21.84,80483.02,0.52,0.0739,0.00039,2.27837]
[1778300712887,21.84,80482.93,0.52,0.07386,0.00039,2.27753]
[1778300712988,21.84,80466.67,0.52,0.06767,0.00037,2.12895]
[1778300713728,21.84,80466.67,0.52,0.06767,0.00037,2.12895]
[1778300713829,21.84,80465.82,0.52,0.06736,0.00037,2.12133]
[1778300719815,21.85,80466.63,0.52,0.06771,0.00037,2.12985]
[1778300722836,21.85,80470.04,0.52,0.06901,0.00037,2.16131]
[1778300728878,21.85,80471.5,0.52,0.0696,0.00038,2.17572]
[1778300731899,21.86,80470.99,0.52,0.06897,0.00037,2.15553]
[1778300736934,21.86,80469.64,0.52,0.06852,0.00037,2.14446]
[1778300741970,21.87,80468.1,0.52,0.068,0.00037,2.13189]
[1778300747005,21.87,80469.46,0.52,0.06856,0.00037,2.14545]
[1778300749019,21.88,80472.23,0.52,0.06961,0.00038,2.17097]
[1778300754054,21.88,80469.31,0.52,0.06857,0.00037,2.14571]
[1778300759089,21.89,80474.15,0.52,0.07044,0.00038,2.19078]
[1778300764124,21.89,80472.04,0.52,0.06969,0.00038,2.17265]
[1778300768153,21.9,80475.13,0.52,0.07089,0.00038,2.20163]
[1778300772321,21.9,80474.72,0.52,0.07076,0.00038,2.19841]
[1778300773014,21.9,80476.31,0.52,0.07137,0.00038,2.2131]
[1778300773187,21.9,80476.31,0.52,0.07138,0.00038,2.21324]
[1778300778222,21.9,80476.15,0.52,0.07135,0.00038,2.21248]
[1778300780933,21.9,80476.04,0.52,0.07131,0.00038,2.21161]
[1778300780938,21.9,80476.04,0.52,0.07131,0.00038,2.21161]
[1778300780940,21.9,80476.04,0.52,0.07131,0.00038,2.21161]
[1778300781247,21.91,80475.8,0.52,0.07123,0.00038,2.20969]
[1778300784165,21.91,80473.09,0.52,0.0702,0.00038,2.18514]
[1778300784174,21.91,80473.09,0.52,0.0702,0.00038,2.18514]
[1778300784275,21.91,80469.71,0.52,0.06894,0.00037,2.15455]
[1778300789087,21.91,80469.22,0.52,0.06875,0.00037,2.15013]
[1778300789097,21.91,80469.22,0.52,0.06875,0.00037,2.15013]
[1778300789303,21.91,80469.45,0.52,0.06884,0.00037,2.15221]
[1778300791318,21.91,80469.47,0.52,0.0684,0.00037,2.13671]
[1778300797358,21.92,80469.72,0.52,0.06856,0.00037,2.14046]
[1778300802394,21.92,80468.35,0.52,0.06811,0.00037,2.12956]
[1778300808436,21.93,80467.63,0.52,0.06791,0.00037,2.12483]
[1778300813471,21.94,80467.16,0.52,0.0678,0.00037,2.12208]
[1778300819512,21.94,80467.39,0.52,0.06796,0.00037,2.12586]
[1778300825359,21.95,80466.6,0.52,0.06774,0.00037,2.1205]
[1778300828307,21.95,80466.55,0.52,0.06773,0.00037,2.12034]
[1778300828405,21.96,80466.45,0.52,0.06771,0.00037,2.12]
[1778300829573,21.96,80466.45,0.52,0.06771,0.00037,2.12]
[1778300830352,21.96,80466.4,0.52,0.06771,0.00037,2.11984]
[1778300830453,21.96,80466.36,0.52,0.0677,0.00037,2.11976]
[1778300832817,21.96,80466.32,0.52,0.0677,0.00037,2.11968]
[1778300832919,21.96,80466.31,0.52,0.06772,0.00037,2.12015]
[1778300837999,21.97,80465.76,0.52,0.06755,0.00037,2.11607]
[1778300838370,21.97,80465.76,0.52,0.06755,0.00037,2.11607]
[1778300838471,21.97,80463.81,0.52,0.06685,0.00036,2.09901]
[1778300839655,21.97,80460.62,0.52,0.0657,0.00036,2.07081]
[1778300845498,21.98,80458.89,0.52,0.06517,0.00036,2.05783]
[1778300851078,21.98,80456.59,0.52,0.0644,0.00035,2.03888]
[1778300851413,21.98,80456.59,0.52,0.0644,0.00035,2.03888]
[1778300851514,21.99,80457.1,0.52,0.06421,0.00035,2.02953]
[1778300856776,22.0,80455.33,0.52,0.06369,0.00035,2.01667]
[1778300859797,22.02,80452.47,0.52,0.06282,0.00035,1.99503]
[1778300864831,22.03,80453.45,0.52,0.06327,0.00035,2.00626]
[1778300869866,22.05,80452.0,0.52,0.06293,0.00035,1.99772]
[1778300874916,22.07,80450.31,0.52,0.0625,0.00034,1.98718]
[1778300879945,22.09,80450.32,0.52,0.06266,0.00035,1.99112]
[1778300881961,22.1,80442.62,0.52,0.06011,0.00033,1.92727]
[1778300884980,22.11,80438.68,0.52,0.05891,0.00033,1.89696]
[1778300890022,22.13,80436.36,0.52,0.05833,0.00033,1.88221]
[1778300891028,22.13,80431.15,0.52,0.05669,0.00032,1.84027]
[1778300896067,22.16,80431.16,0.52,0.05689,0.00032,1.84536]
[1778300899442,22.17,80430.05,0.52,0.05661,0.00032,1.8383]
[1778300899543,22.17,80430.33,0.52,0.05674,0.00032,1.84159]
[1778300900385,22.17,80430.33,0.52,0.05674,0.00032,1.84159]
[1778300900486,22.18,80429.65,0.52,0.05656,0.00032,1.83706]
[1778300906133,22.2,80430.19,0.52,0.05691,0.00032,1.84591]
[1778300907727,22.2,80430.35,0.52,0.05699,0.00032,1.84791]
[1778300908529,22.2,80430.35,0.52,0.05699,0.00032,1.84791]
[1778300911701,22.21,80430.22,0.52,0.05703,0.00032,1.84891]
[1778300912177,22.22,80430.43,0.52,0.05672,0.00032,1.83671]
[1778300913184,22.22,80425.77,0.52,0.05528,0.00031,1.79967]
[1778300917453,22.23,80424.93,0.52,0.0551,0.00031,1.7952]
[1778300917554,22.24,80424.22,0.52,0.05491,0.00031,1.79025]
[1778300922247,22.25,80427.2,0.52,0.05598,0.00031,1.81788]
[1778300927281,22.27,80429.54,0.52,0.05686,0.00032,1.84023]
[1778300932316,22.29,80431.44,0.52,0.05759,0.00032,1.85888]
[1778300937353,22.3,80431.14,0.52,0.05761,0.00032,1.85953]
[1778300946216,22.33,80432.35,0.52,0.05829,0.00032,1.87663]
[1778300948429,22.34,80437.94,0.52,0.06019,0.00033,1.92462]
[1778300949437,22.35,80440.82,0.52,0.06118,0.00034,1.94949]
[1778300954471,22.37,80442.96,0.52,0.06206,0.00034,1.97124]
[1778300959508,22.38,80441.46,0.52,0.0617,0.00034,1.96228]
[1778300966555,22.41,80440.28,0.52,0.0615,0.00034,1.95748]
[1778300973604,22.43,80437.73,0.52,0.06042,0.00033,1.92572]
[1778300978640,22.45,80439.92,0.52,0.0613,0.00034,1.94768]
[1778300985688,22.47,80439.62,0.52,0.0614,0.00034,1.95015]
[1778300988710,22.48,80443.26,0.52,0.06271,0.00034,1.98279]
[1778300993745,22.5,80446.61,0.52,0.06399,0.00035,2.01425]
[1778300996567,22.51,80443.08,0.52,0.06285,0.00034,1.98617]
[1778301001801,22.52,80444.15,0.52,0.06335,0.00034,1.99835]
[1778301006836,22.54,80445.84,0.52,0.06405,0.00035,2.01576]
[1778301009859,22.55,80448.69,0.52,0.06512,0.00035,2.04179]
[1778301014892,22.56,80448.31,0.52,0.0651,0.00035,2.04137]
[1778301020935,22.58,80447.44,0.52,0.06494,0.00035,2.03735]
[1778301026000,22.58,80448.4,0.52,0.06534,0.00035,2.04722]
[1778301026560,22.58,80448.4,0.52,0.06534,0.00035,2.04722]
[1778301027493,22.59,80448.16,0.52,0.06532,0.00035,2.0468]
[1778301027594,22.59,80448.08,0.52,0.06532,0.00035,2.04665]
[1778301028968,22.59,80448.08,0.52,0.06532,0.00035,2.04665]
[1778301029069,22.6,80448.01,0.52,0.06534,0.00035,2.04713]
[1778301031256,22.6,80447.94,0.52,0.06534,0.00035,2.04707]
[1778301031262,22.61,80447.59,0.52,0.06478,0.00035,2.0286]
[1778301035337,22.61,80447.83,0.52,0.06491,0.00035,2.03173]
[1778301035439,22.62,80447.96,0.52,0.065,0.00035,2.03395]
[1778301037550,22.62,80447.96,0.52,0.06502,0.00035,2.03451]
[1778301037570,22.62,80448.7,0.52,0.0653,0.00035,2.04138]
[1778301043093,22.64,80449.89,0.52,0.06586,0.00035,2.05481]
[1778301045636,22.64,80449.63,0.52,0.06579,0.00035,2.05313]
[1778301046450,22.64,80449.48,0.52,0.06576,0.00035,2.05239]
[1778301047105,22.65,80449.58,0.52,0.06581,0.00035,2.05379]
[1778301047354,22.65,80449.58,0.52,0.06581,0.00035,2.05379]
[1778301049747,22.65,80449.98,0.52,0.066,0.00035,2.0583]
[1778301049758,22.65,80449.98,0.52,0.066,0.00035,2.0583]
[1778301049134,22.65,80440.0,0.52,0.06257,0.00034,1.97442]
[1778301054169,22.66,80438.98,0.52,0.06231,0.00034,1.96797]
[1778301057922,22.66,80439.96,0.52,0.06264,0.00034,1.97615]
[1778301058700,22.66,80439.96,0.52,0.06264,0.00034,1.97615]
[1778301071289,22.67,80442.21,0.52,0.06346,0.00034,1.99638]
[1778301076325,22.67,80443.08,0.52,0.06376,0.00034,2.0037]
[1778301081282,22.67,80443.16,0.52,0.06379,0.00034,2.00437]
[1778301082104,22.67,80443.21,0.52,0.0638,0.00034,2.00479]
[1778301083618,22.67,80441.8,0.52,0.06332,0.00034,1.99293]
[1778301083719,22.67,80436.71,0.52,0.0616,0.00033,1.95046]
[1778301089415,22.67,80437.28,0.52,0.06179,0.00034,1.95519]
[1778301091364,22.67,80437.84,0.52,0.06198,0.00034,1.95984]
[1778301091465,22.67,80437.98,0.52,0.06158,0.00034,1.94519]
[1778301092373,22.67,80437.98,0.52,0.06158,0.00034,1.94519]
[1778301092504,22.67,80437.98,0.52,0.06158,0.00034,1.94519]
[1778301093599,22.67,80437.98,0.52,0.06158,0.00034,1.94519]
[1778301093648,22.67,80437.98,0.52,0.06158,0.00034,1.94519]
[1778301093671,22.67,80437.98,0.52,0.06158,0.00034,1.94519]
[1778301093676,22.67,80437.98,0.52,0.06158,0.00034,1.94519]
[1778301095408,22.67,80436.71,0.52,0.06115,0.00033,1.93467]
[1778301095500,22.67,80430.36,0.52,0.0591,0.00032,1.88342]
[1778301102507,22.7,80431.3,0.52,0.05965,0.00033,1.89736]
[1778301104520,22.71,80438.4,0.52,0.06208,0.00034,1.95755]
[1778301107502,22.72,80438.51,0.52,0.06218,0.00034,1.96003]
[1778301108769,22.72,80438.06,0.52,0.06206,0.00034,1.95707]
[1778301109575,22.73,80438.06,0.52,0.06209,0.00034,1.95785]
[1778301109578,22.73,80438.06,0.52,0.06209,0.00034,1.95785]
[1778301110462,22.73,80437.87,0.52,0.06206,0.00034,1.95704]
[1778301110808,22.73,80437.87,0.52,0.06206,0.00034,1.95704]
[1778301111045,22.74,80437.87,0.52,0.06209,0.00034,1.95781]
[1778301111569,22.74,80437.51,0.52,0.062,0.00034,1.9556]
[1778301114697,22.75,80437.17,0.52,0.06195,0.00034,1.95431]
[1778301116310,22.75,80436.67,0.52,0.06181,0.00033,1.95094]
[1778301116604,22.76,80436.53,0.52,0.06183,0.00033,1.95131]
[1778301117957,22.76,80436.08,0.52,0.06171,0.00033,1.94836]
[1778301118612,22.76,80436.08,0.52,0.06171,0.00033,1.94836]
[1778301120170,22.77,80435.58,0.52,0.0616,0.00033,1.94577]
[1778301120632,22.77,80435.44,0.52,0.06159,0.00033,1.94538]
[1778301123251,22.78,80435.42,0.52,0.06164,0.00033,1.94674]
[1778301124586,22.78,80434.62,0.52,0.0614,0.00033,1.9409]
[1778301131711,22.8,80434.75,0.52,0.06154,0.00033,1.94425]
[1778301134456,22.8,80434.76,0.52,0.06154,0.00033,1.94433]
[1778301134732,22.8,80434.66,0.52,0.06151,0.00033,1.94351]
[1778301139767,22.8,80435.81,0.52,0.06189,0.00033,1.953]
[1778301140219,22.8,80435.81,0.52,0.06189,0.00033,1.953]
[1778301140320,22.8,80435.69,0.52,0.06185,0.00033,1.95201]
[1778301145808,22.8,80435.56,0.52,0.06181,0.00033,1.95093]
[1778301149837,22.8,80429.23,0.52,0.05972,0.00033,1.89906]
[1778301151854,22.8,80429.64,0.52,0.05941,0.00032,1.88671]
[1778301156888,22.8,80428.93,0.52,0.05918,0.00032,1.88096]
[1778301159766,22.8,80427.38,0.52,0.05868,0.00032,1.86844]
[1778301166015,22.8,80426.64,0.52,0.05844,0.00032,1.86247]
[1778301167566,22.8,80421.79,0.52,0.0569,0.00031,1.82368]
[1778301171562,22.8,80421.67,0.52,0.05686,0.00031,1.82272]
[1778301171663,22.8,80421.84,0.52,0.05692,0.00031,1.82407]
[1778301177848,22.8,80423.62,0.52,0.05748,0.00032,1.83826]
[1778301183070,22.8,80426.78,0.52,0.05849,0.00032,1.8636]
[1778301188105,22.8,80427.23,0.52,0.05863,0.00032,1.86723]
[1778301193140,22.8,80427.81,0.52,0.05882,0.00032,1.87191]
[1778301198176,22.8,80428.3,0.52,0.05898,0.00032,1.87586]
[1778301203210,22.8,80429.09,0.52,0.05923,0.00032,1.88226]
[1778301208244,22.8,80430.62,0.52,0.05973,0.00033,1.89467]
[1778301212276,22.8,80430.5,0.52,0.05924,0.00032,1.878]
[1778301217311,22.8,80427.65,0.52,0.05832,0.00032,1.85499]
[1778301222346,22.8,80427.01,0.52,0.05812,0.00032,1.84985]
[1778301227382,22.8,80427.02,0.52,0.05812,0.00032,1.84993]
[1778301237449,22.8,80427.58,0.52,0.0583,0.00032,1.85443]
[1778301242487,22.8,80428.14,0.52,0.05848,0.00032,1.85894]
[1778301245841,22.8,80428.24,0.52,0.05851,0.00032,1.85974]
[1778301245896,22.8,80429.09,0.52,0.05879,0.00032,1.8666]
[1778301246645,22.8,80439.87,0.52,0.06235,0.00034,1.9548]
[1778301248102,22.8,80440.13,0.52,0.06244,0.00034,1.95696]
[1778301248110,22.8,80440.13,0.52,0.06244,0.00034,1.95696]
[1778301248738,22.8,80443.14,0.52,0.06346,0.00034,1.98202]
[1778301249416,22.8,80443.14,0.52,0.06346,0.00034,1.98202]
[1778301250307,22.8,80443.14,0.52,0.06349,0.00034,1.98267]
[1778301250311,22.8,80443.14,0.52,0.06349,0.00034,1.98267]
[1778301250543,22.8,80441.45,0.52,0.06294,0.00034,1.96924]
[1778301253565,22.81,80441.36,0.52,0.06299,0.00034,1.97059]
[1778301254843,22.81,80441.36,0.52,0.06299,0.00034,1.97059]
[1778301254945,22.82,80441.71,0.52,0.06314,0.00034,1.9742]
[1778301255623,22.82,80441.71,0.52,0.06314,0.00034,1.9742]
[1778301255682,22.82,80444.95,0.52,0.06428,0.00035,2.002]
[1778301258601,22.83,80447.24,0.52,0.06513,0.00035,2.02262]
[1778301258703,22.83,80447.7,0.52,0.06532,0.00035,2.02711]
[1778301264642,22.85,80443.42,0.52,0.06399,0.00034,1.99477]
[1778301269677,22.86,80442.26,0.52,0.06372,0.00034,1.98837]
[1778301270683,22.87,80445.49,0.52,0.06487,0.00035,2.0161]
[1778301272716,22.87,80445.49,0.52,0.06487,0.00035,2.0161]
[1778301272772,22.87,80446.42,0.52,0.06477,0.00035,2.00895]
[1778301278740,22.89,80446.15,0.52,0.06483,0.00035,2.01033]
[1778301282880,22.89,80446.15,0.52,0.06483,0.00035,2.01033]
[1778301282952,22.89,80446.15,0.52,0.06483,0.00035,2.01033]
[1778301282981,22.9,80446.18,0.52,0.06494,0.00035,2.013]
[1778301284068,22.91,80446.13,0.52,0.06495,0.00035,2.01318]
[1778301286006,22.91,80446.55,0.52,0.06512,0.00035,2.01731]
[1778301286796,22.91,80445.81,0.52,0.06491,0.00035,2.01227]
[1778301287532,22.91,80445.81,0.52,0.06491,0.00035,2.01227]
[1778301287803,22.92,80445.65,0.52,0.06488,0.00035,2.01152]
[1778301292228,22.93,80445.71,0.52,0.065,0.00035,2.01439]
[1778301293276,22.93,80445.69,0.52,0.06502,0.00035,2.01481]
[1778301293377,22.93,80446.02,0.52,0.06516,0.00035,2.01816]
[1778301296311,22.94,80445.85,0.52,0.06512,0.00035,2.01731]
[1778301301901,22.96,80445.43,0.52,0.06514,0.00035,2.0178]
[1778301306936,22.97,80445.26,0.52,0.0652,0.00035,2.01919]
[1778301311971,22.99,80444.71,0.52,0.06512,0.00035,2.01737]
[1778301312422,22.99,80444.71,0.52,0.06512,0.00035,2.01737]
[1778301312978,22.99,80442.42,0.52,0.06435,0.00034,1.99878]
[1778301318013,23.0,80444.54,0.52,0.06521,0.00035,2.01948]
[1778301322968,23.01,80443.88,0.52,0.06503,0.00035,2.01507]
[1778301329092,23.03,80444.14,0.52,0.06533,0.00035,2.02221]
[1778301334126,23.05,80442.08,0.52,0.06426,0.00034,1.99164]
[1778301338968,23.06,80438.95,0.52,0.06332,0.00034,1.96873]
[1778301346217,23.08,80439.54,0.52,0.0637,0.00034,1.97804]
[1778301352258,23.1,80440.7,0.52,0.06425,0.00034,1.99137]
[1778301359108,23.12,80441.21,0.52,0.0646,0.00034,1.99988]
[1778301362324,23.12,80441.21,0.52,0.0646,0.00034,1.99988]
[1778301369179,23.15,80441.85,0.52,0.06508,0.00035,2.01122]
[1778301372100,23.15,80441.85,0.52,0.06508,0.00035,2.01122]
[1778301383487,23.2,80442.45,0.52,0.06565,0.00035,2.025]
[1778301389528,23.22,80444.35,0.52,0.06645,0.00035,2.04421]
[1778301391541,23.22,80444.71,0.52,0.06615,0.00035,2.03193]
[1778301392644,23.22,80444.71,0.52,0.06615,0.00035,2.03193]
[1778301395473,23.22,80444.18,0.52,0.06598,0.00035,2.02804]
[1778301400605,23.25,80444.08,0.52,0.06614,0.00035,2.03166]
[1778301402489,23.25,80444.08,0.52,0.06614,0.00035,2.03166]
[1778301406494,23.26,80444.29,0.52,0.06632,0.00035,2.03615]
[1778301416111,23.27,80444.18,0.52,0.0664,0.00035,2.03793]
[1778301417385,23.29,80443.51,0.52,0.0663,0.00035,2.03555]
[1778301425779,23.31,80443.7,0.52,0.06657,0.00035,2.04189]
[1778301432216,23.32,80443.61,0.52,0.06662,0.00035,2.04322]
[1778301432831,23.33,80443.59,0.52,0.06668,0.00035,2.04461]
[1778301435310,23.33,80442.9,0.52,0.06646,0.00035,2.03937]
[1778301435330,23.34,80443.53,0.52,0.0667,0.00035,2.04515]
[1778301440885,23.35,80445.41,0.52,0.06749,0.00035,2.06386]
[1778301442936,23.35,80445.37,0.52,0.0675,0.00035,2.064]
[1778301442974,23.36,80444.89,0.52,0.06735,0.00035,2.06046]
[1778301443794,23.36,80444.89,0.52,0.06735,0.00035,2.06046]
[1778301443906,23.36,80444.78,0.52,0.06733,0.00035,2.06003]
[1778301444546,23.36,80444.78,0.52,0.06733,0.00035,2.06003]
[1778301444913,23.36,80436.8,0.52,0.06458,0.00034,1.99432]
[1778301447351,23.37,80434.6,0.52,0.06388,0.00034,1.97748]
[1778301447453,23.37,80434.67,0.52,0.06391,0.00034,1.97805]
[1778301451221,23.37,80432.22,0.52,0.06261,0.00033,1.94193]
[1778301452136,23.37,80432.22,0.52,0.06261,0.00033,1.94193]
[1778301453976,23.37,80428.53,0.52,0.06139,0.00033,1.91216]
[1778301455990,23.37,80425.1,0.52,0.06027,0.00032,1.88472]
[1778301456998,23.37,80422.05,0.52,0.05928,0.00032,1.86052]
[1778301459011,23.37,80415.6,0.52,0.05725,0.00031,1.80995]
[1778301462094,23.37,80413.03,0.52,0.05645,0.00031,1.79003]
[1778301462137,23.37,80402.26,0.52,0.05321,0.00029,1.70799]
[1778301466069,23.37,80404.84,0.52,0.05397,0.0003,1.72743]
[1778301466081,23.37,80404.84,0.52,0.05397,0.0003,1.72743]
[1778301466164,23.37,80407.87,0.52,0.05488,0.0003,1.75043]
[1778301469082,23.37,80411.52,0.52,0.05599,0.00031,1.77838]
[1778301474117,23.37,80411.45,0.52,0.05596,0.00031,1.77784]
[1778301478823,23.37,80411.79,0.52,0.05607,0.00031,1.78046]
[1778301478924,23.37,80412.13,0.52,0.05617,0.00031,1.78308]
[1778301484187,23.37,80410.63,0.52,0.05571,0.00031,1.77154]
[1778301489225,23.37,80411.75,0.52,0.05606,0.00031,1.78015]
[1778301495963,23.37,80411.53,0.52,0.05599,0.00031,1.77846]
[1778301502312,23.37,80410.75,0.52,0.05575,0.00031,1.77246]
[1778301508324,23.37,80410.19,0.52,0.05558,0.0003,1.76817]
[1778301508425,23.37,80409.14,0.52,0.05526,0.0003,1.76013]
[1778301511651,23.37,80408.68,0.52,0.05512,0.0003,1.75661]
[1778301511752,23.37,80408.46,0.52,0.05461,0.0003,1.73947]
[1778301513392,23.37,80413.43,0.52,0.05613,0.00031,1.77751]
[1778301518427,23.37,80415.1,0.52,0.05664,0.00031,1.7904]
[1778301524469,23.37,80413.93,0.52,0.05628,0.00031,1.78136]
[1778301529504,23.37,80412.9,0.52,0.05596,0.00031,1.77343]
[1778301534539,23.37,80411.11,0.52,0.05542,0.0003,1.75969]
[1778301536552,23.37,80406.77,0.52,0.05411,0.0003,1.72665]
[1778301541592,23.37,80410.89,0.52,0.05535,0.0003,1.75801]
[1778301546625,23.37,80410.04,0.52,0.05509,0.0003,1.75151]
[1778301551661,23.37,80408.97,0.52,0.05477,0.0003,1.74335]
[1778301557703,23.37,80408.94,0.52,0.05476,0.0003,1.74312]
[1778301562737,23.37,80408.35,0.52,0.05458,0.0003,1.73863]
[1778301567773,23.37,80408.89,0.52,0.05474,0.0003,1.74274]
[1778301571801,23.37,80410.03,0.52,0.05464,0.0003,1.73593]
[1778301580660,23.37,80409.75,0.52,0.05456,0.0003,1.7338]
[1778301585898,23.37,80408.79,0.52,0.05427,0.0003,1.72651]
[1778301590934,23.37,80410.87,0.52,0.0549,0.0003,1.74232]
[1778301598991,23.37,80408.93,0.52,0.05431,0.0003,1.72757]
[1778301609060,23.37,80410.11,0.52,0.05467,0.0003,1.73654]
[1778301618124,23.37,80410.06,0.52,0.05465,0.0003,1.73616]
[1778301620731,23.37,80409.94,0.52,0.05462,0.0003,1.73524]
[1778301620832,23.37,80410.0,0.52,0.05463,0.0003,1.7357]
[1778301626179,23.37,80410.41,0.52,0.05476,0.0003,1.73882]
[1778301631017,23.37,80410.08,0.52,0.05421,0.0003,1.72081]
[1778301636246,23.37,80410.08,0.52,0.05421,0.0003,1.72081]
[1778301643298,23.37,80409.88,0.52,0.05415,0.0003,1.71929]
[1778301648334,23.37,80410.02,0.52,0.0542,0.0003,1.72035]
[1778301653125,23.37,80408.38,0.52,0.0537,0.0003,1.70796]
[1778301653368,23.37,80408.16,0.52,0.05364,0.0003,1.7063]
[1778301654375,23.37,80401.97,0.52,0.05182,0.00029,1.66003]
[1778301655167,23.37,80401.97,0.52,0.05182,0.00029,1.66003]
[1778301655382,23.37,80398.77,0.52,0.05089,0.00029,1.63642]
[1778301656082,23.37,80398.77,0.52,0.05089,0.00029,1.63642]
[1778301656389,23.37,80398.39,0.52,0.05079,0.00029,1.63364]
[1778301656683,23.37,80398.39,0.52,0.05079,0.00029,1.63364]
[1778301657395,23.37,80397.64,0.52,0.05057,0.00028,1.62814]
[1778301659574,23.37,80396.68,0.52,0.0503,0.00028,1.62112]
[1778301660418,23.37,80392.64,0.52,0.04916,0.00028,1.59179]
[1778301661425,23.37,80388.78,0.52,0.0481,0.00027,1.56408]
[1778301662050,23.37,80388.78,0.52,0.0481,0.00027,1.56408]
[1778301662431,23.37,80392.6,0.52,0.04915,0.00028,1.5915]
[1778301663003,23.37,80392.6,0.52,0.04915,0.00028,1.5915]
[1778301663437,23.37,80393.03,0.52,0.04927,0.00028,1.59461]
[1778301668473,23.37,80393.56,0.52,0.04942,0.00028,1.59844]
[1778301669483,23.37,80399.91,0.52,0.05122,0.00029,1.64481]
[1778301671298,23.37,80404.35,0.52,0.05251,0.00029,1.67773]
[1778301673507,23.37,80408.09,0.52,0.05362,0.0003,1.70577]
[1778301676532,23.37,80411.35,0.52,0.0546,0.0003,1.73045]
[1778301679550,23.37,80406.58,0.52,0.05317,0.0003,1.69441]
[1778301685592,23.37,80404.58,0.52,0.05258,0.00029,1.67945]
[1778301691438,23.37,80404.03,0.52,0.05198,0.00029,1.66003]
[1778301694143,23.37,80403.98,0.52,0.05197,0.00029,1.65966]
[1778301694244,23.37,80403.52,0.52,0.05183,0.00029,1.65625]
[1778301696510,23.37,80403.36,0.52,0.05178,0.00029,1.65507]
[1778301696611,23.37,80403.79,0.52,0.05191,0.00029,1.65825]
[1778301700349,23.37,80403.72,0.52,0.05189,0.00029,1.65773]
[1778301700450,23.37,80403.19,0.52,0.05174,0.00029,1.65381]
[1778301701601,23.37,80403.19,0.52,0.05174,0.00029,1.65381]
[1778301701705,23.37,80402.27,0.52,0.05147,0.00029,1.647]
[1778301702712,23.37,80396.32,0.52,0.04977,0.00028,1.60342]
[1778301704052,23.37,80396.32,0.52,0.04977,0.00028,1.60342]
[1778301709760,23.37,80393.72,0.52,0.04904,0.00028,1.58461]
[1778301712625,23.37,80394.14,0.52,0.04916,0.00028,1.58764]
[1778301712783,23.37,80394.31,0.52,0.04921,0.00028,1.58887]
[1778301717818,23.37,80393.78,0.52,0.04906,0.00028,1.58504]
[1778301722853,23.37,80396.36,0.52,0.04978,0.00028,1.60371]
[1778301729583,23.37,80396.87,0.52,0.04992,0.00028,1.60742]
[1778301729904,23.37,80397.23,0.52,0.05003,0.00028,1.61004]
[1778301731088,23.37,80397.23,0.52,0.05003,0.00028,1.61004]
[1778301731183,23.37,80403.33,0.52,0.05178,0.00029,1.65484]
[1778301732380,23.37,80403.33,0.52,0.05178,0.00029,1.65484]
[1778301732431,23.37,80403.12,0.52,0.05172,0.00029,1.65329]
[1778301737962,23.37,80404.79,0.52,0.0522,0.00029,1.66568]
[1778301739284,23.37,80404.79,0.52,0.0522,0.00029,1.66568]
[1778301739385,23.37,80407.95,0.52,0.05313,0.0003,1.68929]
[1778301745010,23.37,80407.26,0.52,0.05293,0.0003,1.68411]
[1778301747447,23.37,80407.13,0.52,0.05289,0.0003,1.68314]
[1778301748031,23.37,80407.04,0.52,0.05286,0.0003,1.68247]
[1778301751051,23.37,80407.18,0.52,0.05246,0.00029,1.66812]
[1778301756564,23.37,80406.44,0.52,0.05225,0.00029,1.6626]
[1778301757094,23.37,80406.41,0.52,0.05224,0.00029,1.66238]
[1778301762129,23.37,80406.41,0.52,0.05224,0.00029,1.66238]
[1778301767165,23.37,80406.54,0.52,0.05228,0.00029,1.66335]
[1778301772199,23.37,80406.69,0.52,0.05232,0.00029,1.66447]
[1778301777234,23.37,80405.7,0.52,0.05203,0.00029,1.6571]
[1778301780255,23.37,80402.55,0.52,0.05111,0.00029,1.63382]
[1778301782269,23.37,80399.56,0.52,0.05026,0.00028,1.6119]
[1778301787304,23.37,80398.39,0.52,0.04992,0.00028,1.60338]
[1778301792339,23.37,80398.86,0.52,0.05006,0.00028,1.6068]
[1778301797374,23.37,80400.86,0.52,0.05063,0.00029,1.62141]
[1778301802409,23.37,80398.77,0.52,0.05003,0.00028,1.60614]
[1778301807445,23.37,80399.27,0.52,0.05017,0.00028,1.60979]
[1778301812479,23.37,80399.26,0.52,0.04974,0.00028,1.59457]
[1778301815500,23.37,80394.74,0.52,0.04847,0.00028,1.56197]
[1778301820535,23.37,80393.1,0.52,0.04802,0.00028,1.55024]
[1778301822549,23.37,80389.86,0.52,0.04713,0.00027,1.52725]
[1778301827584,23.37,80390.53,0.52,0.04732,0.00027,1.53198]
[1778301831614,23.37,80382.89,0.52,0.04527,0.00026,1.47852]
[1778301832260,23.37,80382.89,0.52,0.04527,0.00026,1.47852]
[1778301832621,23.37,80380.07,0.52,0.04454,0.00026,1.4591]
[1778301832944,23.37,80380.07,0.52,0.04454,0.00026,1.4591]
[1778301833627,23.37,80379.45,0.52,0.04438,0.00026,1.45485]
[1778301838121,23.37,80380.81,0.52,0.04473,0.00026,1.46418]
[1778301838222,23.37,80379.42,0.52,0.04437,0.00026,1.45465]
[1778301840285,23.37,80379.42,0.52,0.04437,0.00026,1.45465]
[1778301840386,23.37,80379.04,0.52,0.04427,0.00026,1.45205]
[1778301841194,23.37,80379.04,0.52,0.04427,0.00026,1.45205]
[1778301841295,23.37,80379.66,0.52,0.04443,0.00026,1.45629]
[1778301846590,23.37,80378.95,0.52,0.04425,0.00026,1.45143]
[1778301846719,23.37,80378.11,0.52,0.04403,0.00026,1.4457]
[1778301852382,23.37,80377.02,0.52,0.04375,0.00026,1.43828]
[1778301853768,23.37,80381.56,0.52,0.04493,0.00026,1.46934]
[1778301854775,23.37,80385.12,0.52,0.04586,0.00027,1.494]
[1778301860817,23.37,80384.73,0.52,0.04576,0.00026,1.49129]
[1778301862633,23.37,80381.54,0.52,0.04492,0.00026,1.4692]
[1778301868873,23.37,80378.21,0.52,0.04406,0.00026,1.44638]
[1778301872513,23.37,80377.45,0.52,0.04386,0.00026,1.44121]
[1778301872605,23.37,80376.5,0.52,0.04322,0.00025,1.42037]
[1778301877935,23.37,80375.86,0.52,0.04305,0.00025,1.41605]
[1778301880703,23.37,80373.28,0.52,0.04241,0.00025,1.39875]
[1778301880957,23.37,80368.16,0.52,0.04114,0.00024,1.36482]
[1778301886859,23.37,80368.11,0.52,0.04113,0.00024,1.36449]
[1778301886960,23.37,80368.72,0.52,0.04128,0.00024,1.3685]
[1778301893044,23.37,80369.62,0.52,0.0415,0.00025,1.37444]
[1778301902108,23.37,80370.71,0.52,0.04177,0.00025,1.38165]
[1778301905318,23.37,80370.87,0.52,0.04181,0.00025,1.38271]
[1778301905419,23.37,80375.57,0.52,0.04298,0.00025,1.4141]
[1778301909414,23.37,80377.64,0.52,0.04351,0.00025,1.42808]
[1778301909515,23.37,80369.99,0.52,0.04159,0.00025,1.37688]
[1778301911452,23.37,80369.99,0.52,0.04159,0.00025,1.37688]
[1778301911553,23.37,80373.24,0.52,0.0424,0.00025,1.39848]
[1778301915572,23.37,80373.36,0.52,0.04243,0.00025,1.39928]
[1778301915673,23.37,80373.04,0.52,0.04235,0.00025,1.39714]
[1778301919679,23.37,80374.35,0.52,0.04267,0.00025,1.40591]
[1778301919226,23.37,80382.3,0.52,0.04471,0.00026,1.45987]
[1778301920233,23.37,80385.75,0.52,0.04561,0.00026,1.4837]
[1778301927253,23.37,80385.57,0.52,0.04557,0.00026,1.48245]
[1778301929297,23.37,80389.96,0.52,0.04674,0.00027,1.51312]
[1778301931312,23.37,80391.04,0.52,0.04661,0.00027,1.50588]
[1778301932390,23.37,80388.0,0.52,0.04579,0.00027,1.48463]
[1778301937353,23.37,80396.3,0.52,0.04805,0.00028,1.54311]
[1778301942388,23.37,80397.69,0.52,0.04843,0.00028,1.55304]
[1778301946416,23.37,80401.4,0.52,0.04948,0.00028,1.57976]
[1778301949440,23.37,80407.57,0.52,0.05125,0.00029,1.62484]
[1778301954480,23.37,80408.55,0.52,0.05153,0.00029,1.63207]
[1778301955486,23.37,80404.81,0.52,0.05045,0.00029,1.60458]
[1778301956493,23.37,80401.11,0.52,0.04939,0.00028,1.57766]
[1778301957986,23.37,80402.94,0.52,0.04991,0.00029,1.59094]
[1778301958087,23.37,80403.53,0.52,0.05008,0.00029,1.59523]
[1778301962537,23.37,80409.73,0.52,0.05188,0.00029,1.6408]
[1778301963543,23.37,80415.55,0.52,0.05362,0.0003,1.68431]
[1778301968581,23.37,80414.36,0.52,0.05326,0.0003,1.67536]
[1778301973617,23.37,80412.3,0.52,0.05264,0.0003,1.65993]
[1778301978653,23.37,80411.51,0.52,0.05241,0.0003,1.65404]
[1778301985974,23.37,80410.6,0.52,0.05214,0.0003,1.64726]
[1778301992757,23.37,80409.44,0.52,0.05135,0.00029,1.62322]
[1778301997793,23.37,80408.13,0.52,0.05097,0.00029,1.61357]
[1778302003627,23.37,80406.9,0.52,0.05061,0.00029,1.60455]
[1778302005753,23.37,80406.9,0.52,0.05061,0.00029,1.60455]
[1778302005848,23.37,80405.83,0.52,0.0503,0.00029,1.59672]
[1778302010883,23.37,80405.64,0.52,0.05025,0.00029,1.59533]
[1778302015918,23.37,80405.89,0.52,0.05032,0.00029,1.59716]
[1778302021960,23.37,80406.02,0.52,0.05036,0.00029,1.59811]
[1778302023343,23.37,80406.02,0.52,0.05036,0.00029,1.59811]
[1778302023768,23.37,80396.44,0.52,0.04766,0.00028,1.52909]
[1778302029009,23.37,80393.05,0.52,0.04673,0.00027,1.50513]
[1778302034043,23.37,80394.45,0.52,0.04711,0.00027,1.51499]
[1778302039079,23.37,80397.58,0.52,0.04797,0.00028,1.5372]
[1778302042252,23.37,80399.72,0.52,0.04857,0.00028,1.5525]
[1778302042744,23.37,80399.72,0.52,0.04857,0.00028,1.5525]
[1778302045121,23.37,80405.51,0.52,0.05021,0.00029,1.59439]
[1778302048147,23.37,80410.58,0.52,0.05168,0.00029,1.63164]
[1778302052178,23.37,80412.82,0.52,0.05189,0.0003,1.63273]
[1778302054951,23.37,80412.87,0.52,0.05191,0.0003,1.6331]
[1778302055052,23.37,80412.68,0.52,0.05185,0.0003,1.63169]
[1778302064263,23.37,80411.82,0.52,0.0516,0.00029,1.62533]
[1778302065186,23.37,80411.82,0.52,0.0516,0.00029,1.62533]
[1778302065287,23.37,80412.34,0.52,0.05175,0.0003,1.62917]
[1778302072320,23.37,80412.96,0.52,0.05194,0.0003,1.63377]
[1778302077355,23.37,80412.25,0.52,0.05173,0.0003,1.62851]
[1778302081550,23.37,80411.74,0.52,0.05158,0.00029,1.62473]
[1778302081646,23.37,80403.97,0.52,0.04933,0.00028,1.56792]
[1778302083605,23.37,80403.97,0.52,0.04933,0.00028,1.56792]
[1778302083706,23.37,80403.24,0.52,0.04912,0.00028,1.56265]
[1778302086418,23.37,80406.89,0.52,0.05016,0.00029,1.58912]
[1778302089438,23.37,80412.3,0.52,0.05174,0.0003,1.62888]
[1778302094474,23.37,80412.59,0.52,0.05183,0.0003,1.63103]
[1778302097494,23.37,80415.55,0.52,0.05271,0.0003,1.65305]
[1778302099511,23.37,80419.88,0.52,0.05402,0.00031,1.68561]
[1778302104544,23.37,80422.07,0.52,0.05469,0.00031,1.70222]
[1778302109579,23.37,80421.76,0.52,0.05459,0.00031,1.69986]
[1778302114402,23.37,80422.87,0.52,0.05447,0.00031,1.69246]
[1778302120657,23.37,80423.6,0.52,0.0547,0.00031,1.69801]
[1778302125692,23.37,80423.96,0.52,0.05481,0.00031,1.70075]
[1778302130726,23.37,80429.47,0.52,0.05654,0.00032,1.74303]
[1778302135762,23.37,80431.15,0.52,0.05707,0.00032,1.75605]
[1778302141307,23.37,80430.72,0.52,0.05693,0.00032,1.75271]
[1778302141489,23.37,80430.72,0.52,0.05693,0.00032,1.75271]
[1778302143818,23.37,80426.53,0.52,0.05561,0.00031,1.7204]
[1778302144827,23.37,80423.02,0.52,0.05452,0.00031,1.6936]
[1778302146839,23.37,80419.74,0.52,0.05351,0.0003,1.6688]
[1778302150229,23.37,80419.34,0.52,0.05339,0.0003,1.66579]
[1778302157916,23.37,80419.26,0.52,0.05337,0.0003,1.66519]
[1778302162951,23.37,80421.52,0.52,0.05406,0.00031,1.68223]
[1778302167584,23.37,80422.86,0.52,0.05447,0.00031,1.69239]
[1778302171007,23.37,80419.38,0.52,0.05294,0.0003,1.65036]
[1778302171683,23.37,80419.38,0.52,0.05294,0.0003,1.65036]
[1778302172878,23.37,80419.69,0.52,0.05304,0.0003,1.65268]
[1778302172976,23.37,80419.51,0.52,0.05298,0.0003,1.65133]
[1778302173659,23.37,80419.51,0.52,0.05298,0.0003,1.65133]
[1778302173738,23.37,80419.51,0.52,0.05298,0.0003,1.65133]
[1778302173760,23.37,80415.1,0.52,0.05166,0.0003,1.61849]
[1778302174825,23.37,80410.55,0.52,0.05033,0.00029,1.58505]
[1778302177579,23.37,80410.65,0.52,0.05036,0.00029,1.58578]
[1778302177637,23.37,80410.52,0.52,0.05032,0.00029,1.58483]
[1778302179097,23.37,80410.52,0.52,0.05032,0.00029,1.58483]
[1778302179168,23.37,80410.69,0.52,0.05037,0.00029,1.58607]
[1778302184894,23.37,80408.93,0.52,0.04986,0.00029,1.57324]
[1778302187989,23.37,80410.32,0.52,0.05026,0.00029,1.58337]
[1778302188128,23.37,80411.09,0.52,0.05049,0.00029,1.58899]
[1778302190759,23.37,80410.3,0.52,0.05026,0.00029,1.58322]
[1778302190860,23.37,80410.36,0.52,0.05027,0.00029,1.58366]
[1778302192393,23.37,80410.36,0.52,0.05027,0.00029,1.58366]
[1778302192495,23.37,80408.41,0.52,0.04971,0.00029,1.56947]
[1778302193172,23.37,80408.41,0.52,0.04971,0.00029,1.56947]
[1778302193267,23.37,80407.62,0.52,0.04948,0.00029,1.56374]
[1778302194661,23.37,80407.62,0.52,0.04948,0.00029,1.56374]
[1778302194762,23.37,80408.25,0.52,0.04967,0.00029,1.5683]
[1778302198441,23.37,80408.54,0.52,0.04975,0.00029,1.57041]
[1778302198542,23.37,80408.91,0.52,0.04985,0.00029,1.5731]
[1778302200573,23.37,80408.91,0.52,0.04985,0.00029,1.5731]
[1778302200674,23.37,80408.99,0.52,0.04988,0.00029,1.57368]
[1778302207012,23.37,80408.92,0.52,0.04986,0.00029,1.57317]
[1778302207552,23.37,80408.96,0.52,0.04987,0.00029,1.57346]
[1778302207654,23.37,80411.17,0.52,0.05051,0.00029,1.58958]
[1778302210282,23.37,80415.25,0.52,0.05171,0.0003,1.6196]
[1778302211776,23.37,80415.25,0.52,0.05171,0.0003,1.6196]
[1778302211878,23.37,80419.17,0.52,0.05288,0.0003,1.64878]
[1778302216763,23.37,80420.95,0.52,0.05342,0.0003,1.66214]
[1778302216864,23.37,80420.8,0.52,0.05337,0.0003,1.66101]
[1778302217426,23.37,80420.8,0.52,0.05337,0.0003,1.66101]
[1778302220154,23.37,80420.63,0.52,0.05332,0.0003,1.65973]
[1778302221907,23.37,80420.49,0.52,0.05328,0.0003,1.65868]
[1778302222400,23.37,80420.55,0.52,0.0533,0.0003,1.65913]
[1778302223064,23.37,80420.55,0.52,0.0533,0.0003,1.65913]
[1778302223640,23.37,80420.11,0.52,0.05316,0.0003,1.65583]
[1778302227710,23.37,80420.76,0.52,0.05336,0.0003,1.66071]
[1778302228678,23.37,80421.16,0.52,0.05348,0.0003,1.66372]
[1778302229904,23.37,80420.37,0.52,0.05324,0.0003,1.65778]
[1778302231430,23.37,80420.42,0.52,0.0528,0.0003,1.6424]
[1778302236467,23.37,80420.85,0.52,0.05293,0.0003,1.64561]
[1778302239446,23.37,80420.75,0.52,0.0529,0.0003,1.64487]
[1778302239547,23.37,80420.07,0.52,0.05269,0.0003,1.63978]
[1778302246053,23.37,80419.24,0.52,0.05244,0.0003,1.63359]
[1778302249535,23.37,80419.71,0.52,0.05258,0.0003,1.63709]
[1778302249564,23.37,80419.52,0.52,0.05253,0.0003,1.63567]
[1778302253466,23.37,80419.39,0.52,0.05249,0.0003,1.6347]
[1778302253583,23.37,80418.99,0.52,0.05237,0.0003,1.63172]
[1778302254193,23.37,80418.99,0.52,0.05237,0.0003,1.63172]
[1778302254901,23.37,80418.99,0.52,0.05237,0.0003,1.63172]
[1778302255002,23.37,80419.54,0.52,0.05253,0.0003,1.63582]
[1778302260950,23.37,80420.75,0.52,0.0529,0.0003,1.64487]
[1778302262647,23.37,80427.12,0.52,0.05485,0.00031,1.69298]
[1778302265461,23.37,80430.76,0.52,0.056,0.00032,1.72085]
[1778302268914,23.37,80431.33,0.52,0.05618,0.00032,1.72524]
[1778302272981,23.37,80435.98,0.52,0.05767,0.00032,1.7613]
[1778302273689,23.37,80437.87,0.52,0.05828,0.00033,1.77608]
[1778302275924,23.37,80438.14,0.52,0.05837,0.00033,1.7782]
[1778302282788,23.37,80440.21,0.52,0.05905,0.00033,1.79449]
[1778302289616,23.37,80441.22,0.52,0.05938,0.00033,1.80247]
[1778302291852,23.37,80441.87,0.52,0.05911,0.00033,1.79119]
[1778302295303,23.37,80441.87,0.52,0.05911,0.00033,1.79119]
[1778302295770,23.37,80441.87,0.52,0.05911,0.00033,1.79119]
[1778302296130,23.37,80432.36,0.52,0.05603,0.00032,1.71705]
[1778302297893,23.37,80420.44,0.52,0.05234,0.0003,1.62679]
[1778302298624,23.37,80420.44,0.52,0.05234,0.0003,1.62679]
[1778302298900,23.37,80417.49,0.52,0.05146,0.0003,1.60492]
[1778302300727,23.37,80417.34,0.52,0.05141,0.0003,1.60381]
[1778302300914,23.37,80417.21,0.52,0.05138,0.0003,1.60285]
[1778302303602,23.37,80417.51,0.52,0.05146,0.0003,1.60506]
[1778302304821,23.37,80417.26,0.52,0.05139,0.0003,1.60322]
[1778302305195,23.37,80419.34,0.52,0.05201,0.0003,1.61861]
[1778302305949,23.37,80421.0,0.52,0.05251,0.0003,1.63097]
[1778302306517,23.37,80421.0,0.52,0.05251,0.0003,1.63097]
[1778302306618,23.37,80420.96,0.52,0.0525,0.0003,1.63067]
[1778302307424,23.37,80420.96,0.52,0.0525,0.0003,1.63067]
[1778302307964,23.37,80420.59,0.52,0.05239,0.0003,1.62791]
[1778302309620,23.37,80420.84,0.52,0.05246,0.0003,1.62977]
[1778302309977,23.37,80420.34,0.52,0.05231,0.0003,1.62605]
[1778302314448,23.37,80419.44,0.52,0.05204,0.0003,1.61936]
[1778302315012,23.37,80419.5,0.52,0.05206,0.0003,1.6198]
[1778302319154,23.37,80419.14,0.52,0.05195,0.0003,1.61713]
[1778302324707,23.37,80417.85,0.52,0.05157,0.0003,1.60758]
[1778302325083,23.37,80417.36,0.52,0.05142,0.0003,1.60396]
[1778302330118,23.37,80416.84,0.52,0.05127,0.0003,1.60012]
[1778302335152,23.37,80416.83,0.52,0.05126,0.0003,1.60005]
[1778302335513,23.37,80416.83,0.52,0.05126,0.0003,1.60005]
[1778302344216,23.37,80416.14,0.52,0.05106,0.0003,1.59497]
[1778302348007,23.37,80415.52,0.52,0.05088,0.00029,1.59041]
[1778302348112,23.37,80415.52,0.52,0.05088,0.00029,1.59041]
[1778302349963,23.37,80408.2,0.52,0.04876,0.00028,1.53723]
[1778302351834,23.37,80408.05,0.52,0.04872,0.00028,1.53615]
[1778302351935,23.37,80407.67,0.52,0.04816,0.00028,1.51811]
[1778302356105,23.37,80404.61,0.52,0.0473,0.00028,1.49635]
[1778302359886,23.37,80405.29,0.52,0.04749,0.00028,1.50117]
[1778302359987,23.37,80405.58,0.52,0.04757,0.00028,1.50323]
[1778302362501,23.37,80405.73,0.52,0.04762,0.00028,1.50429]
[1778302362602,23.37,80405.72,0.52,0.04761,0.00028,1.50422]
[1778302363385,23.37,80405.72,0.52,0.04761,0.00028,1.50422]
[1778302363459,23.37,80405.68,0.52,0.0476,0.00028,1.50394]
[1778302369414,23.37,80408.28,0.52,0.04833,0.00028,1.52247]
[1778302370128,23.37,80408.28,0.52,0.04833,0.00028,1.52247]
[1778302369515,23.37,80405.98,0.52,0.04769,0.00028,1.50607]
[1778302370400,23.37,80406.11,0.52,0.04772,0.00028,1.50699]
[1778302371806,23.37,80406.11,0.52,0.04772,0.00028,1.50699]
[1778302371907,23.37,80404.66,0.52,0.04732,0.00028,1.49671]
[1778302377449,23.37,80404.23,0.52,0.0472,0.00028,1.49366]
[1778302378458,23.37,80399.54,0.52,0.04591,0.00027,1.46075]
[1778302383493,23.37,80391.17,0.52,0.04368,0.00026,1.40319]
[1778302385507,23.37,80388.26,0.52,0.04292,0.00026,1.38353]
[1778302390544,23.37,80388.69,0.52,0.04303,0.00026,1.38642]
[1778302396385,23.37,80388.74,0.52,0.04305,0.00026,1.38676]
[1778302401619,23.37,80388.68,0.52,0.04303,0.00026,1.38636]
[1778302406654,23.37,80387.19,0.52,0.04265,0.00026,1.37635]
[1778302413704,23.37,80386.93,0.52,0.04216,0.00025,1.36002]
[1778302422766,23.37,80386.54,0.52,0.04206,0.00025,1.35742]
[1778302427801,23.37,80388.26,0.52,0.0425,0.00026,1.3689]
[1778302432836,23.37,80384.82,0.52,0.04163,0.00025,1.34601]
[1778302437871,23.37,80384.03,0.52,0.04143,0.00025,1.3408]
[1778302439988,23.37,80381.01,0.52,0.04068,0.00025,1.32097]
[1778302442906,23.37,80377.07,0.52,0.03971,0.00024,1.2954]
[1778302445930,23.37,80361.61,0.52,0.03611,0.00022,1.19832]
[1778302446936,23.37,80357.25,0.52,0.03514,0.00022,1.17187]
[1778302451969,23.37,80357.51,0.52,0.0352,0.00022,1.17343]
[1778302457006,23.37,80359.24,0.52,0.03558,0.00022,1.18389]
[1778302459018,23.37,80345.98,0.52,0.03274,0.00021,1.10539]
[1778302464053,23.37,80346.62,0.52,0.03287,0.00021,1.10909]
[1778302469091,23.37,80346.8,0.52,0.03291,0.00021,1.11013]
[1778302471105,23.37,80347.7,0.52,0.03273,0.00021,1.10223]
[1778302473199,23.37,80347.7,0.52,0.03273,0.00021,1.10223]
[1778302473300,23.37,80347.6,0.52,0.03271,0.00021,1.10165]
[1778302473786,23.37,80347.6,0.52,0.03271,0.00021,1.10165]
[1778302474125,23.37,80347.49,0.52,0.03269,0.00021,1.10102]
[1778302479162,23.37,80346.13,0.52,0.0324,0.00021,1.09319]
[1778302484196,23.37,80345.72,0.52,0.03232,0.00021,1.09083]
[1778302486811,23.37,80345.79,0.52,0.03233,0.00021,1.09123]
[1778302487217,23.37,80344.95,0.52,0.03216,0.0002,1.08642]
[1778302490567,23.37,80345.61,0.52,0.0323,0.00021,1.0902]
[1778302490634,23.37,80346.4,0.52,0.03246,0.00021,1.09474]
[1778302496286,23.37,80345.97,0.52,0.03237,0.00021,1.09227]
[1778302501320,23.37,80346.43,0.52,0.03247,0.00021,1.09491]
[1778302506353,23.37,80347.04,0.52,0.03259,0.00021,1.09842]
[1778302507361,23.37,80350.05,0.52,0.03322,0.00021,1.11587]
[1778302508367,23.37,80354.04,0.52,0.03407,0.00021,1.13929]
[1778302513366,23.37,80354.16,0.52,0.03409,0.00021,1.14]
[1778302513467,23.37,80355.12,0.52,0.0343,0.00022,1.14569]
[1778302516339,23.37,80355.15,0.52,0.03431,0.00022,1.14587]
[1778302517230,23.37,80355.55,0.52,0.03439,0.00022,1.14825]
[1778302517814,23.37,80355.55,0.52,0.03439,0.00022,1.14825]
[1778302517875,23.37,80355.98,0.52,0.03449,0.00022,1.1508]
[1778302518836,23.37,80355.98,0.52,0.03449,0.00022,1.1508]
[1778302518937,23.37,80356.48,0.52,0.03459,0.00022,1.15378]
[1778302519559,23.37,80356.48,0.52,0.03459,0.00022,1.15378]
[1778302519660,23.37,80356.83,0.52,0.03467,0.00022,1.15587]
[1778302521284,23.37,80356.83,0.52,0.03467,0.00022,1.15587]
[1778302521459,23.37,80357.42,0.52,0.0348,0.00022,1.1594]
[1778302526712,23.37,80356.59,0.52,0.03462,0.00022,1.15444]
[1778302526868,23.37,80356.59,0.52,0.03462,0.00022,1.15444]
[1778302527301,23.37,80357.46,0.52,0.03481,0.00022,1.15964]
[1778302528539,23.37,80357.46,0.52,0.03481,0.00022,1.15964]
[1778302529346,23.37,80357.46,0.52,0.03481,0.00022,1.15964]
[1778302528806,23.37,80364.04,0.52,0.03627,0.00023,1.1995]
[1778302530178,23.37,80364.04,0.52,0.03627,0.00023,1.1995]
[1778302530769,23.37,80363.4,0.52,0.03612,0.00023,1.19558]
[1778302530870,23.37,80363.4,0.52,0.03612,0.00023,1.19558]
[1778302531528,23.37,80363.05,0.52,0.03566,0.00022,1.17977]
[1778302532531,23.37,80363.05,0.52,0.03566,0.00022,1.17977]
[1778302532632,23.37,80363.26,0.52,0.03571,0.00022,1.18105]
[1778302541599,23.37,80362.99,0.52,0.03565,0.00022,1.17941]
[1778302542606,23.37,80366.83,0.52,0.03651,0.00023,1.20287]
[1778302543617,23.37,80369.74,0.52,0.03718,0.00023,1.22087]
[1778302546633,23.37,80375.18,0.52,0.03845,0.00024,1.25499]
[1778302548658,23.37,80376.94,0.52,0.03887,0.00024,1.26617]
[1778302548754,23.37,80379.64,0.52,0.03952,0.00024,1.28345]
[1778302549519,23.37,80379.64,0.52,0.03952,0.00024,1.28345]
[1778302549655,23.37,80380.22,0.52,0.03967,0.00024,1.28719]
[1778302553684,23.37,80375.61,0.52,0.03856,0.00024,1.25772]
[1778302554438,23.37,80375.61,0.52,0.03856,0.00024,1.25772]
[1778302555139,23.37,80375.61,0.52,0.03856,0.00024,1.25772]
[1778302563752,23.37,80374.31,0.52,0.03825,0.00024,1.24949]
[1778302566774,23.37,80370.2,0.52,0.03729,0.00023,1.22373]
[1778302571810,23.37,80369.72,0.52,0.03717,0.00023,1.22074]
[1778302577651,23.37,80369.39,0.52,0.0371,0.00023,1.21869]
[1778302583895,23.37,80368.89,0.52,0.03698,0.00023,1.21559]
[1778302588929,23.37,80368.04,0.52,0.03679,0.00023,1.21033]
[1778302592958,23.37,80368.21,0.52,0.03643,0.00023,1.19754]
[1778302597993,23.37,80367.87,0.52,0.03636,0.00023,1.19546]
[1778302604035,23.37,80367.41,0.52,0.03625,0.00023,1.19264]
[1778302606049,23.37,80363.89,0.52,0.03546,0.00022,1.1712]
[1778302607057,23.37,80356.66,0.52,0.03388,0.00021,1.12802]
[1778302609070,23.37,80352.34,0.52,0.03296,0.00021,1.10276]
[1778302615116,23.37,80354.81,0.52,0.03348,0.00021,1.11715]
[1778302620149,23.37,80354.54,0.52,0.03343,0.00021,1.11557]
[1778302621156,23.37,80358.99,0.52,0.03438,0.00022,1.14181]
[1778302626193,23.37,80345.53,0.52,0.03156,0.0002,1.06374]
[1778302630219,23.37,80348.41,0.52,0.03215,0.00021,1.08012]
[1778302636261,23.37,80349.36,0.52,0.03234,0.00021,1.08556]
[1778302641296,23.37,80354.1,0.52,0.03333,0.00021,1.113]
[1778302643310,23.37,80360.03,0.52,0.03461,0.00022,1.14801]
[1778302648346,23.37,80358.32,0.52,0.03424,0.00022,1.13784]
[1778302656401,23.37,80356.39,0.52,0.03345,0.00021,1.11307]
[1778302661437,23.37,80363.91,0.52,0.03508,0.00022,1.15768]
[1778302663450,23.37,80367.92,0.52,0.03598,0.00023,1.18196]
[1778302668485,23.37,80366.86,0.52,0.03574,0.00022,1.17551]
[1778302672513,23.37,80363.66,0.52,0.03502,0.00022,1.15617]
[1778302678363,23.37,80360.62,0.52,0.03436,0.00022,1.13801]
[1778302680570,23.37,80357.76,0.52,0.03374,0.00021,1.1211]
[1778302684598,23.37,80354.21,0.52,0.03298,0.00021,1.10036]
[1778302688434,23.37,80350.17,0.52,0.03214,0.00021,1.07709]
[1778302691648,23.37,80358.33,0.52,0.03386,0.00022,1.12446]
[1778302696684,23.37,80358.17,0.52,0.03383,0.00022,1.12351]
[1778302700712,23.37,80354.39,0.52,0.03302,0.00021,1.10141]
[1778302702726,23.37,80349.49,0.52,0.032,0.00021,1.07321]
[1778302707761,23.37,80349.15,0.52,0.03193,0.00021,1.07127]
[1778302712797,23.37,80350.06,0.52,0.03175,0.0002,1.06337]
[1778302717831,23.37,80351.65,0.52,0.03208,0.00021,1.07242]
[1778302722865,23.37,80351.07,0.52,0.03196,0.00021,1.06911]
[1778302726893,23.37,80347.13,0.52,0.03116,0.0002,1.04683]
[1778302729915,23.37,80342.66,0.52,0.03027,0.0002,1.02195]
[1778302733942,23.37,80339.63,0.52,0.02968,0.00019,1.00533]
[1778302739010,23.37,80345.76,0.52,0.03088,0.0002,1.03916]
[1778302742012,23.37,80350.5,0.52,0.03184,0.00021,1.06587]
[1778302742732,23.37,80350.5,0.52,0.03184,0.00021,1.06587]
[1778302743011,23.37,80350.74,0.52,0.03189,0.00021,1.06723]
[1778302749054,23.37,80353.95,0.52,0.03256,0.00021,1.08561]
[1778302752078,23.37,80356.61,0.52,0.03312,0.00021,1.10101]
[1778302752178,23.37,80360.27,0.52,0.0339,0.00022,1.12245]
[1778302752710,23.37,80360.27,0.52,0.0339,0.00022,1.12245]
[1778302753083,23.37,80360.27,0.52,0.0339,0.00022,1.12245]
[1778302758117,23.37,80359.96,0.52,0.03383,0.00022,1.12062]
[1778302769017,23.37,80361.91,0.52,0.03426,0.00022,1.13215]
[1778302771209,23.37,80361.73,0.52,0.03383,0.00022,1.11757]
[1778302774232,23.37,80356.03,0.52,0.03262,0.00021,1.08435]
[1778302779270,23.37,80356.69,0.52,0.03276,0.00021,1.08816]
[1778302783298,23.37,80353.36,0.52,0.03206,0.00021,1.06903]
[1778302789158,23.37,80355.95,0.52,0.0326,0.00021,1.08389]
[1778302794376,23.37,80353.46,0.52,0.03208,0.00021,1.0696]
[1778302799411,23.37,80352.82,0.52,0.03195,0.00021,1.06595]
[1778302803635,23.37,80352.82,0.52,0.03195,0.00021,1.06595]
[1778302804446,23.37,80353.8,0.52,0.03215,0.00021,1.07155]
[1778302807587,23.37,80353.85,0.52,0.03216,0.00021,1.07183]
[1778302808475,23.37,80353.51,0.52,0.03209,0.00021,1.06989]
[1778302812757,23.37,80352.59,0.52,0.0319,0.00021,1.06464]
[1778302813509,23.37,80350.64,0.52,0.0315,0.0002,1.05358]
[1778302815523,23.37,80347.13,0.52,0.0308,0.0002,1.03388]
[1778302822572,23.37,80346.02,0.52,0.03057,0.0002,1.02771]
[1778302827607,23.37,80344.25,0.52,0.03022,0.0002,1.01792]
[1778302828627,23.37,80344.25,0.52,0.03022,0.0002,1.01792]
[1778302829621,23.37,80337.9,0.52,0.02899,0.00019,0.98334]
[1778302832331,23.37,80338.23,0.52,0.02906,0.00019,0.98511]
[1778302832643,23.37,80337.59,0.52,0.02859,0.00019,0.96913]
[1778302837684,23.37,80336.19,0.52,0.02832,0.00019,0.96169]
[1778302840702,23.37,80340.53,0.52,0.02915,0.00019,0.9849]
[1778302844035,23.37,80342.74,0.52,0.02957,0.00019,0.99687]
[1778302844136,23.37,80344.06,0.52,0.02983,0.0002,1.00408]
[1778302849586,23.37,80343.73,0.52,0.02976,0.0002,1.00227]
[1778302854801,23.37,80345.77,0.52,0.03016,0.0002,1.01346]
[1778302859658,23.37,80342.06,0.52,0.02944,0.00019,0.99318]
[1778302864870,23.37,80341.35,0.52,0.0293,0.00019,0.98933]
[1778302865903,23.37,80346.35,0.52,0.03028,0.0002,1.01666]
[1778302870912,23.37,80345.57,0.52,0.03013,0.0002,1.01236]
[1778302876956,23.37,80343.66,0.52,0.02975,0.0002,1.00189]
[1778302880676,23.37,80342.77,0.52,0.02958,0.00019,0.99704]
[1778302880982,23.37,80340.7,0.52,0.02918,0.00019,0.98582]
[1778302882202,23.37,80340.7,0.52,0.02918,0.00019,0.98582]
[1778302882303,23.37,80340.54,0.52,0.02915,0.00019,0.98495]
[1778302886017,23.37,80337.46,0.52,0.02856,0.00019,0.96844]
[1778302889479,23.37,80336.54,0.52,0.02839,0.00019,0.96354]
[1778302889580,23.37,80337.3,0.52,0.02853,0.00019,0.96758]
[1778302891963,23.37,80337.3,0.52,0.02853,0.00019,0.96758]
[1778302892063,23.37,80336.96,0.52,0.02812,0.00019,0.9533]
[1778302893283,23.37,80336.96,0.52,0.02812,0.00019,0.9533]
[1778302893353,23.37,80336.81,0.52,0.02809,0.00019,0.9525]
[1778302894061,23.37,80336.81,0.52,0.02809,0.00019,0.9525]
[1778302894162,23.37,80336.69,0.52,0.02807,0.00019,0.95187]
[1778302895311,23.37,80336.69,0.52,0.02807,0.00019,0.95187]
[1778302896571,23.37,80335.32,0.52,0.02782,0.00018,0.94467]
[1778302896672,23.37,80335.25,0.52,0.0278,0.00018,0.9443]
[1778302902130,23.37,80334.66,0.52,0.02769,0.00018,0.94121]
[1778302905150,23.37,80331.04,0.52,0.02703,0.00018,0.92241]
[1778302906550,23.37,80331.04,0.52,0.02703,0.00018,0.92241]
[1778302906605,23.37,80329.62,0.52,0.02678,0.00018,0.91511]
[1778302906919,23.37,80329.62,0.52,0.02678,0.00018,0.91511]
[1778302907542,23.37,80329.62,0.52,0.02678,0.00018,0.91511]
[1778302907641,23.37,80346.83,0.52,0.03001,0.0002,1.00645]
[1778302909341,23.37,80346.83,0.52,0.03001,0.0002,1.00645]
[1778302909442,23.37,80355.15,0.52,0.03169,0.00021,1.05287]
[1778302910933,23.37,80355.4,0.52,0.03174,0.00021,1.05429]
[1778302911002,23.37,80355.4,0.52,0.03174,0.00021,1.05429]
[1778302911195,23.37,80355.61,0.52,0.03178,0.00021,1.05548]
[1778302916229,23.37,80350.95,0.52,0.03083,0.0002,1.02925]
[1778302918244,23.37,80347.54,0.52,0.03015,0.0002,1.01035]
[1778302923279,23.37,80344.9,0.52,0.02964,0.00019,0.99589]
[1778302928314,23.37,80344.26,0.52,0.02951,0.00019,0.99241]
[1778302930328,23.37,80340.65,0.52,0.02882,0.00019,0.97292]
[1778302933351,23.37,80337.44,0.52,0.02821,0.00019,0.95583]
[1778302934356,23.37,80334.2,0.52,0.02761,0.00018,0.9388]
[1778302936370,23.37,80330.27,0.52,0.02689,0.00018,0.91845]
[1778302941405,23.37,80332.21,0.52,0.02725,0.00018,0.92845]
[1778302947447,23.37,80331.74,0.52,0.02716,0.00018,0.92602]
[1778302950493,23.37,80331.78,0.52,0.02717,0.00018,0.92623]
[1778302950538,23.37,80330.82,0.52,0.02699,0.00018,0.92128]
[1778302951346,23.37,80330.82,0.52,0.02699,0.00018,0.92128]
[1778302951478,23.37,80330.82,0.52,0.02666,0.00018,0.90908]
[1778302953621,23.37,80328.21,0.52,0.02619,0.00018,0.89581]
[1778302953722,23.37,80326.92,0.52,0.02597,0.00018,0.8893]
[1778302958317,23.37,80327.0,0.52,0.02598,0.00018,0.88971]
[1778302958542,23.37,80325.74,0.52,0.02576,0.00017,0.88338]
[1778302963561,23.37,80323.67,0.52,0.0254,0.00017,0.87307]
[1778302970438,23.37,80323.4,0.52,0.02536,0.00017,0.87173]
[1778302972370,23.37,80323.4,0.52,0.02536,0.00017,0.87173]
[1778302972625,23.37,80323.46,0.52,0.02537,0.00017,0.87203]
[1778302976029,23.37,80322.79,0.52,0.02525,0.00017,0.86871]
[1778302976655,23.37,80323.24,0.52,0.02533,0.00017,0.87094]
[1778302979673,23.37,80326.46,0.52,0.02589,0.00017,0.88699]
[1778302989524,23.37,80325.75,0.52,0.02576,0.00017,0.88343]
[1778302989742,23.37,80325.62,0.52,0.02574,0.00017,0.88278]
[1778302997798,23.37,80327.28,0.52,0.02603,0.00018,0.89112]
[1778302998184,23.37,80327.28,0.52,0.02603,0.00018,0.89112]
[1778302998285,23.37,80327.17,0.52,0.02601,0.00018,0.89056]
[1778303003842,23.37,80326.31,0.52,0.02586,0.00017,0.88624]
[1778303008878,23.37,80326.17,0.52,0.02583,0.00017,0.88554]
[1778303011899,23.37,80326.57,0.52,0.02557,0.00017,0.87556]
[1778303016936,23.37,80326.18,0.52,0.02551,0.00017,0.87361]
[1778303021971,23.37,80326.16,0.52,0.0255,0.00017,0.87352]
[1778303028012,23.37,80324.66,0.52,0.02524,0.00017,0.86608]
[1778303032815,23.37,80322.19,0.52,0.02482,0.00017,0.85393]
[1778303032916,23.37,80329.83,0.52,0.02614,0.00018,0.89191]
[1778303038083,23.37,80330.92,0.52,0.02634,0.00018,0.89743]
[1778303042115,23.37,80334.49,0.52,0.02698,0.00018,0.91567]
[1778303043118,23.37,80337.62,0.52,0.02755,0.00018,0.93189]
[1778303046948,23.37,80339.53,0.52,0.0279,0.00019,0.94189]
[1778303046970,23.37,80339.58,0.52,0.02791,0.00019,0.94215]
[1778303052601,23.37,80338.91,0.52,0.02779,0.00019,0.93863]
[1778303052635,23.37,80332.76,0.52,0.02667,0.00018,0.9068]
[1778303053303,23.37,80332.76,0.52,0.02667,0.00018,0.9068]
[1778303053404,23.37,80332.73,0.52,0.02666,0.00018,0.90664]
[1778303057069,23.37,80334.68,0.52,0.02701,0.00018,0.91665]
[1778303057170,23.37,80335.16,0.52,0.0271,0.00018,0.91913]
[1778303058528,23.37,80335.16,0.52,0.0271,0.00018,0.91913]
[1778303058629,23.37,80334.42,0.52,0.02697,0.00018,0.91531]
[1778303060911,23.37,80334.42,0.52,0.02697,0.00018,0.91531]
[1778303061740,23.37,80335.54,0.52,0.02717,0.00018,0.92109]
[1778303061841,23.37,80335.45,0.52,0.02715,0.00018,0.92062]
[1778303067613,23.37,80335.94,0.52,0.02724,0.00018,0.92316]
[1778303067714,23.37,80336.1,0.52,0.02727,0.00018,0.92399]
[1778303071146,23.37,80336.37,0.52,0.02698,0.00018,0.91305]
[1778303076923,23.37,80336.37,0.52,0.02698,0.00018,0.91305]
[1778303077780,23.37,80336.76,0.52,0.02705,0.00018,0.91506]
[1778303089439,23.37,80332.8,0.52,0.02633,0.00018,0.8948]
[1778303094477,23.37,80332.74,0.52,0.02632,0.00018,0.8945]
[1778303099512,23.37,80330.85,0.52,0.02599,0.00018,0.88495]
[1778303107570,23.37,80330.72,0.52,0.02597,0.00018,0.8843]
[1778303110589,23.37,80331.02,0.52,0.02602,0.00018,0.88581]
[1778303110603,23.37,80331.51,0.52,0.0261,0.00018,0.88828]
[1778303119653,23.37,80333.74,0.52,0.0265,0.00018,0.89958]
[1778303124688,23.37,80335.52,0.52,0.02682,0.00018,0.90868]
[1778303130730,23.37,80332.79,0.52,0.02633,0.00018,0.89475]
[1778303131572,23.37,80333.16,0.52,0.02606,0.00018,0.88446]
[1778303136772,23.37,80331.52,0.52,0.02577,0.00018,0.87622]
[1778303139467,23.37,80331.52,0.52,0.02577,0.00018,0.87622]
[1778303139567,23.37,80331.42,0.52,0.02575,0.00018,0.87572]
[1778303151712,23.37,80329.3,0.52,0.02538,0.00017,0.86516]
[1778303154823,23.37,80328.95,0.52,0.02532,0.00017,0.86343]
[1778303154924,23.37,80328.87,0.52,0.02531,0.00017,0.86303]
[1778303159472,23.37,80328.76,0.52,0.02529,0.00017,0.86249]
[1778303159475,23.37,80328.46,0.52,0.02524,0.00017,0.861]
[1778303161542,23.37,80328.36,0.52,0.02522,0.00017,0.86051]
[1778303161643,23.37,80328.79,0.52,0.02529,0.00017,0.86264]
[1778303167989,23.37,80327.92,0.52,0.02514,0.00017,0.85834]
[1778303171017,23.37,80334.2,0.52,0.02624,0.00018,0.88971]
[1778303173030,23.37,80337.57,0.52,0.02685,0.00018,0.90689]
[1778303177168,23.37,80337.84,0.52,0.0269,0.00018,0.90828]
[1778303178065,23.37,80337.71,0.52,0.02688,0.00018,0.90761]
[1778303181086,23.37,80334.99,0.52,0.02639,0.00018,0.89372]
[1778303182093,23.37,80331.41,0.52,0.02575,0.00018,0.87567]
[1778303188136,23.37,80331.16,0.52,0.02571,0.00018,0.87442]
[1778303191996,23.37,80331.51,0.52,0.02543,0.00017,0.86411]
[1778303198206,23.37,80331.83,0.52,0.02549,0.00017,0.8657]
[1778303203240,23.37,80331.65,0.52,0.02546,0.00017,0.86481]
[1778303208275,23.37,80331.84,0.52,0.02549,0.00017,0.86575]
[1778303218346,23.37,80332.02,0.52,0.02552,0.00017,0.86665]
[1778303224389,23.37,80332.4,0.52,0.02559,0.00017,0.86854]
[1778303229422,23.37,80332.22,0.52,0.02556,0.00017,0.86764]
[1778303231437,23.37,80336.47,0.52,0.02631,0.00018,0.889]
[1778303234084,23.37,80335.51,0.52,0.02614,0.00018,0.88414]
[1778303233452,23.37,80331.04,0.52,0.02535,0.00017,0.86178]
[1778303234458,23.37,80329.29,0.52,0.02505,0.00017,0.85314]
[1778303239495,23.37,80328.79,0.52,0.02496,0.00017,0.85069]
[1778303245535,23.37,80326.54,0.52,0.02458,0.00017,0.8397]
[1778303250571,23.37,80326.24,0.52,0.02453,0.00017,0.83824]
[1778303251577,23.37,80326.28,0.52,0.02421,0.00017,0.82663]
[1778303253586,23.37,80327.0,0.52,0.02433,0.00017,0.8301]
[1778303253687,23.37,80326.84,0.52,0.0243,0.00017,0.82933]
[1778303259632,23.37,80326.42,0.52,0.02423,0.00017,0.8273]
[1778303264668,23.37,80326.38,0.52,0.02422,0.00017,0.82711]
[1778303271717,23.37,80326.09,0.52,0.02418,0.00017,0.82571]
[1778303276751,23.37,80326.48,0.52,0.02424,0.00017,0.82759]
[1778303282630,23.37,80326.38,0.52,0.02422,0.00017,0.82711]
[1778303285437,23.37,80326.31,0.52,0.02421,0.00017,0.82677]
[1778303285815,23.37,80325.99,0.52,0.02416,0.00017,0.82523]
[1778303291857,23.37,80325.52,0.52,0.02408,0.00017,0.82297]
[1778303292701,23.37,80328.72,0.52,0.02462,0.00017,0.83844]
[1778303299912,23.37,80327.98,0.52,0.02449,0.00017,0.83484]
[1778303305955,23.37,80324.38,0.52,0.02389,0.00017,0.81751]
[1778303308776,23.37,80324.3,0.52,0.02388,0.00017,0.81713]
[1778303308870,23.37,80324.47,0.52,0.02391,0.00017,0.81794]
[1778303311996,23.37,80325.06,0.52,0.02368,0.00016,0.80906]
[1778303321060,23.37,80325.13,0.52,0.02369,0.00017,0.80939]
[1778303322283,23.37,80325.13,0.52,0.02369,0.00017,0.80939]
[1778303323075,23.37,80325.13,0.52,0.02369,0.00017,0.80939]
[1778303331132,23.37,80325.1,0.52,0.02369,0.00016,0.80925]
[1778303336176,23.37,80324.37,0.52,0.02357,0.00016,0.80578]
[1778303338182,23.37,80318.51,0.52,0.02262,0.00016,0.77839]
[1778303346238,23.37,80318.64,0.52,0.02264,0.00016,0.77899]
[1778303353124,23.37,80318.9,0.52,0.02268,0.00016,0.78019]
[1778303358322,23.37,80319.89,0.52,0.02284,0.00016,0.78478]
[1778303360337,23.37,80322.76,0.52,0.0233,0.00016,0.79819]
[1778303365370,23.37,80323.95,0.52,0.0235,0.00016,0.8038]
[1778303366445,23.37,80323.95,0.52,0.0235,0.00016,0.8038]
[1778303366546,23.37,80323.78,0.52,0.02347,0.00016,0.80299]
[1778303373264,23.37,80323.91,0.52,0.02317,0.00016,0.79199]
[1778303383333,23.37,80324.16,0.52,0.02321,0.00016,0.79316]
[1778303385143,23.37,80324.16,0.52,0.02321,0.00016,0.79316]
[1778303385242,23.37,80331.48,0.52,0.02443,0.00017,0.82804]
[1778303386518,23.37,80336.77,0.52,0.02534,0.00018,0.85395]
[1778303391554,23.37,80339.69,0.52,0.02585,0.00018,0.86851]
[1778303397251,23.37,80340.66,0.52,0.02603,0.00018,0.87338]
[1778303397595,23.37,80343.67,0.52,0.02657,0.00018,0.88864]
[1778303398604,23.37,80347.06,0.52,0.02719,0.00019,0.90605]
[1778303402637,23.37,80351.48,0.52,0.02802,0.00019,0.92913]
[1778303403649,23.37,80351.48,0.52,0.02802,0.00019,0.92913]
[1778303403752,23.37,80355.56,0.52,0.02881,0.00019,0.9508]
[1778303409686,23.37,80357.92,0.52,0.02927,0.0002,0.96351]
[1778303412187,23.37,80359.05,0.52,0.0295,0.0002,0.96963]
[1778303412287,23.37,80362.34,0.52,0.03016,0.0002,0.98763]
[1778303419766,23.37,80362.31,0.52,0.03015,0.0002,0.98746]
[1778303424801,23.37,80367.63,0.52,0.03124,0.00021,1.01706]
[1778303425547,23.37,80367.63,0.52,0.03124,0.00021,1.01706]
[1778303425809,23.37,80367.38,0.52,0.03119,0.00021,1.01566]
[1778303427852,23.37,80367.2,0.52,0.03115,0.00021,1.01464]
[1778303427926,23.37,80367.27,0.52,0.03117,0.00021,1.01504]
[1778303431850,23.37,80368.42,0.52,0.03102,0.00021,1.0081]
[1778303436885,23.37,80368.43,0.52,0.03102,0.00021,1.00816]
[1778303441920,23.37,80367.34,0.52,0.0308,0.00021,1.00207]
[1778303442644,23.37,80367.34,0.52,0.0308,0.00021,1.00207]
[1778303442927,23.37,80366.75,0.52,0.03067,0.00021,0.99878]
[1778303447191,23.37,80366.7,0.52,0.03066,0.00021,0.9985]
[1778303447292,23.37,80366.31,0.52,0.03058,0.00021,0.99634]
[1778303447996,23.37,80366.31,0.52,0.03058,0.00021,0.99634]
[1778303448096,23.37,80366.13,0.52,0.03055,0.00021,0.99534]
[1778303451989,23.37,80369.27,0.52,0.0312,0.00021,1.01287]
[1778303456020,23.37,80375.77,0.52,0.03258,0.00022,1.04985]
[1778303461056,23.37,80377.45,0.52,0.03294,0.00022,1.05956]
[1778303466090,23.37,80378.06,0.52,0.03308,0.00022,1.0631]
[1778303472133,23.37,80375.66,0.52,0.03255,0.00022,1.04921]
[1778303477167,23.37,80376.1,0.52,0.03265,0.00022,1.05175]
[1778303481725,23.37,80375.47,0.52,0.03251,0.00022,1.04812]
[1778303482202,23.37,80375.81,0.52,0.03259,0.00022,1.05008]
[1778303482560,23.37,80375.81,0.52,0.03259,0.00022,1.05008]
[1778303483209,23.37,80375.87,0.52,0.0326,0.00022,1.05042]
[1778303488245,23.37,80374.63,0.52,0.03233,0.00021,1.04329]
[1778303491266,23.37,80373.64,0.52,0.03172,0.00021,1.02404]
[1778303498315,23.37,80373.62,0.52,0.03172,0.00021,1.02392]
[1778303503350,23.37,80372.89,0.52,0.03157,0.00021,1.01979]
[1778303509392,23.37,80372.5,0.52,0.03148,0.00021,1.01758]
[1778303514427,23.37,80372.73,0.52,0.03153,0.00021,1.01888]
[1778303520469,23.37,80375.32,0.52,0.03208,0.00021,1.0336]
[1778303525504,23.37,80374.78,0.52,0.03197,0.00021,1.03052]
[1778303530539,23.37,80372.81,0.52,0.03155,0.00021,1.01934]
[1778303535576,23.37,80373.33,0.52,0.03166,0.00021,1.02228]
[1778303539696,23.37,80373.23,0.52,0.03164,0.00021,1.02171]
[1778303539711,23.37,80373.33,0.52,0.03166,0.00021,1.02228]
[1778303547619,23.37,80373.42,0.52,0.03168,0.00021,1.02279]
[1778303547720,23.37,80373.45,0.52,0.03168,0.00021,1.02296]
[1778303551692,23.37,80373.41,0.52,0.03128,0.00021,1.00919]
[1778303553706,23.37,80370.01,0.52,0.03057,0.00021,0.99019]
[1778303558741,23.37,80369.42,0.52,0.03045,0.00021,0.98692]
[1778303564554,23.37,80369.16,0.52,0.0304,0.00021,0.98548]
[1778303564782,23.37,80369.17,0.52,0.0304,0.00021,0.98554]
[1778303569819,23.37,80365.2,0.52,0.02959,0.0002,0.96375]
[1778303574854,23.37,80363.89,0.52,0.02933,0.0002,0.95664]
[1778303580897,23.37,80358.68,0.52,0.02831,0.00019,0.92872]
[1778303585932,23.37,80353.36,0.52,0.02729,0.00019,0.90083]
[1778303594997,23.37,80354.28,0.52,0.02747,0.00019,0.90561]
[1778303599528,23.37,80357.81,0.52,0.02814,0.00019,0.92412]
[1778303600031,23.37,80355.6,0.52,0.02772,0.00019,0.9125]
[1778303605065,23.37,80355.62,0.52,0.02772,0.00019,0.9126]
[1778303608086,23.37,80351.72,0.52,0.02699,0.00019,0.89236]
[1778303611107,23.37,80350.42,0.52,0.02639,0.00018,0.87314]
[1778303620171,23.37,80351.12,0.52,0.02652,0.00018,0.8767]
[1778303627219,23.37,80351.08,0.52,0.02651,0.00018,0.8765]
[1778303632254,23.37,80351.8,0.52,0.02664,0.00018,0.88017]
[1778303639303,23.37,80351.85,0.52,0.02665,0.00018,0.88043]
[1778303645191,23.37,80354.57,0.52,0.02716,0.00019,0.89441]
[1778303650380,23.37,80355.34,0.52,0.0273,0.00019,0.89839]
[1778303655415,23.37,80354.69,0.52,0.02718,0.00019,0.89503]
[1778303660450,23.37,80354.38,0.52,0.02712,0.00019,0.89342]
[1778303664623,23.37,80351.98,0.52,0.02667,0.00018,0.88109]
[1778303665333,23.37,80351.77,0.52,0.02663,0.00018,0.88002]
[1778303666364,23.37,80351.77,0.52,0.02663,0.00018,0.88002]
[1778303666520,23.37,80351.81,0.52,0.02664,0.00018,0.88022]
[1778303673285,23.37,80351.58,0.52,0.0266,0.00018,0.87905]
[1778303673541,23.37,80351.97,0.52,0.02631,0.00018,0.86848]
[1778303680096,23.37,80352.1,0.52,0.02634,0.00018,0.86914]
[1778303680197,23.37,80352.35,0.52,0.02638,0.00018,0.87041]
[1778303685472,23.37,80354.68,0.52,0.02681,0.00019,0.8823]
[1778303690660,23.37,80354.42,0.52,0.02676,0.00019,0.88097]
[1778303696702,23.37,80351.8,0.52,0.02628,0.00018,0.86762]
[1778303701737,23.37,80349.81,0.52,0.02592,0.00018,0.85758]
[1778303705685,23.37,80350.3,0.52,0.02601,0.00018,0.86004]
[1778303705786,23.37,80350.26,0.52,0.026,0.00018,0.85984]
[1778303710134,23.37,80350.35,0.52,0.02602,0.00018,0.8603]
[1778303710195,23.37,80352.94,0.52,0.02649,0.00018,0.87341]
[1778303715553,23.37,80352.95,0.52,0.02649,0.00018,0.87346]
[1778303715654,23.37,80353.18,0.52,0.02654,0.00018,0.87463]
[1778303717627,23.37,80353.18,0.52,0.02654,0.00018,0.87463]
[1778303717729,23.37,80352.83,0.52,0.02647,0.00018,0.87285]
[1778303723895,23.37,80351.42,0.52,0.02621,0.00018,0.8657]
[1778303727579,23.37,80351.54,0.52,0.02623,0.00018,0.8663]
[1778303727671,23.37,80351.64,0.52,0.02625,0.00018,0.86681]
[1778303733275,23.37,80351.68,0.52,0.02626,0.00018,0.86701]
[1778303733377,23.37,80351.87,0.52,0.02594,0.00018,0.85546]
[1778303733868,23.37,80351.87,0.52,0.02594,0.00018,0.85546]
[1778303735823,23.37,80351.94,0.52,0.02595,0.00018,0.85582]
[1778303745042,23.37,80352.41,0.52,0.02603,0.00018,0.85818]
[1778303749072,23.37,80349.51,0.52,0.02551,0.00018,0.84367]
[1778303750079,23.37,80346.29,0.52,0.02494,0.00018,0.82776]
[1778303751087,23.37,80343.09,0.52,0.02438,0.00017,0.81217]
[1778303756120,23.37,80340.74,0.52,0.02398,0.00017,0.80087]
[1778303762596,23.37,80340.06,0.52,0.02386,0.00017,0.79762]
[1778303763502,23.37,80339.5,0.52,0.02377,0.00017,0.79495]
[1778303763603,23.37,80339.22,0.52,0.02372,0.00017,0.79362]
[1778303764362,23.37,80339.22,0.52,0.02372,0.00017,0.79362]
[1778303764463,23.37,80339.07,0.52,0.0237,0.00017,0.79291]
[1778303773658,23.37,80338.25,0.52,0.02356,0.00017,0.78902]
[1778303773759,23.37,80337.63,0.52,0.02345,0.00017,0.78609]
[1778303780292,23.37,80336.98,0.52,0.02335,0.00017,0.78302]
[1778303785326,23.37,80338.47,0.52,0.02359,0.00017,0.79006]
[1778303786333,23.37,80341.85,0.52,0.02417,0.00017,0.80619]
[1778303791369,23.37,80343.3,0.52,0.02407,0.00017,0.80109]
[1778303798418,23.37,80343.9,0.52,0.02418,0.00017,0.80398]
[1778303806474,23.37,80343.78,0.52,0.02415,0.00017,0.8034]
[1778303808254,23.37,80343.78,0.52,0.02415,0.00017,0.8034]
[1778303808348,23.37,80343.79,0.52,0.02416,0.00017,0.80345]
[1778303812462,23.37,80344.6,0.52,0.0243,0.00017,0.80735]
[1778303812564,23.37,80344.17,0.52,0.02422,0.00017,0.80528]
[1778303816432,23.37,80344.1,0.52,0.02421,0.00017,0.80494]
[1778303816533,23.37,80344.12,0.52,0.02421,0.00017,0.80503]
[1778303817271,23.37,80344.12,0.52,0.02421,0.00017,0.80503]
[1778303817362,23.37,80344.09,0.52,0.02421,0.00017,0.80489]
[1778303817905,23.37,80344.09,0.52,0.02421,0.00017,0.80489]
[1778303818598,23.37,80344.09,0.52,0.02421,0.00017,0.80489]
[1778303827621,23.37,80347.23,0.52,0.02475,0.00018,0.82011]
[1778303828628,23.37,80351.95,0.52,0.02559,0.00018,0.8434]
[1778303829906,23.37,80353.98,0.52,0.02596,0.00018,0.85356]
[1778303830642,23.43,80354.21,0.52,0.0263,0.00018,0.86295]
[1778303835677,23.72,80355.33,0.52,0.02803,0.00019,0.91012]
[1778303841719,24.08,80355.05,0.52,0.02985,0.0002,0.95889]
[1778303848773,24.5,80354.87,0.52,0.03205,0.00021,1.01701]
[1778303852796,24.73,80354.74,0.52,0.03291,0.00021,1.03619]
[1778303859845,24.97,80355.62,0.52,0.03441,0.00022,1.07491]
[1778303866738,24.97,80355.81,0.52,0.03445,0.00022,1.07597]
[1778303870638,24.97,80355.75,0.52,0.03444,0.00022,1.07563]
[1778303870739,24.97,80355.64,0.52,0.03441,0.00022,1.07502]
[1778303870968,24.97,80355.64,0.52,0.03441,0.00022,1.07502]
[1778303872738,24.97,80355.64,0.52,0.03441,0.00022,1.07502]
[1778303872862,24.97,80355.64,0.52,0.03441,0.00022,1.07502]
[1778303872964,24.97,80355.47,0.52,0.03438,0.00022,1.07408]
[1778303879704,24.97,80355.16,0.52,0.03431,0.00022,1.07235]
[1778303879860,24.97,80354.95,0.52,0.03426,0.00022,1.07119]
[1778303881098,24.97,80354.95,0.52,0.03426,0.00022,1.07119]
[1778303886973,24.97,80354.71,0.52,0.03421,0.00022,1.06985]
[1778303887074,24.97,80354.51,0.52,0.03417,0.00022,1.06875]
[1778303891070,24.97,80360.42,0.52,0.03546,0.00022,1.10186]
[1778303892079,24.97,80362.76,0.52,0.03598,0.00022,1.11516]
[1778303900136,24.97,80364.33,0.52,0.03633,0.00023,1.12415]
[1778303904201,24.97,80366.05,0.52,0.03673,0.00023,1.13405]
[1778303904267,24.97,80366.92,0.52,0.03692,0.00023,1.13909]
[1778303911217,24.97,80368.99,0.52,0.03695,0.00023,1.13628]
[1778303914239,24.97,80372.51,0.52,0.03777,0.00023,1.1568]
[1778303915248,24.97,80378.53,0.52,0.0392,0.00024,1.19249]
[1778303916252,24.97,80385.2,0.52,0.04084,0.00025,1.23289]
[1778303917258,24.97,80387.81,0.52,0.04149,0.00025,1.24895]
[1778303922294,24.97,80390.0,0.52,0.04205,0.00026,1.26253]
[1778303926542,24.97,80390.52,0.52,0.04218,0.00026,1.26577]
[1778303926643,24.97,80390.38,0.52,0.04214,0.00026,1.26489]
[1778303931501,24.97,80390.82,0.52,0.04226,0.00026,1.26764]
[1778303931601,24.97,80397.42,0.52,0.04398,0.00026,1.30926]
[1778303934378,24.97,80394.5,0.52,0.04321,0.00026,1.29074]
[1778303936169,24.97,80395.31,0.52,0.04342,0.00026,1.29586]
[1778303936270,24.97,80395.09,0.52,0.04336,0.00026,1.29447]
[1778303941427,24.97,80395.23,0.52,0.0434,0.00026,1.29535]
[1778303946462,24.97,80396.37,0.52,0.0437,0.00026,1.30258]
[1778303953167,24.97,80397.19,0.52,0.04392,0.00026,1.3078]
[1778303953268,24.97,80396.96,0.52,0.04386,0.00026,1.30633]
[1778303955310,24.97,80396.96,0.52,0.04386,0.00026,1.30633]
[1778303955412,24.97,80396.84,0.52,0.04382,0.00026,1.30557]
[1778303962574,24.97,80397.16,0.52,0.04391,0.00026,1.30761]
[1778303967609,24.97,80397.52,0.52,0.044,0.00026,1.3099]
[1778303973650,24.97,80397.64,0.52,0.04354,0.00026,1.29473]
[1778303978686,24.97,80398.16,0.52,0.04368,0.00026,1.29803]
[1778303984728,24.97,80399.45,0.52,0.04402,0.00027,1.30624]
[1778303989763,24.97,80400.42,0.52,0.04428,0.00027,1.31244]
[1778303997648,24.97,80401.06,0.52,0.04445,0.00027,1.31654]
[1778304001307,24.97,80401.5,0.52,0.04457,0.00027,1.31936]
[1778304001847,24.97,80401.7,0.52,0.04462,0.00027,1.32064]
[1778304006886,24.97,80404.09,0.52,0.04527,0.00027,1.33605]
[1778304011918,24.97,80404.96,0.52,0.0455,0.00027,1.34169]
[1778304017788,24.97,80403.26,0.52,0.04504,0.00027,1.33069]
[1778304022994,24.97,80405.98,0.52,0.04578,0.00027,1.34832]
[1778304027858,24.97,80406.21,0.52,0.04585,0.00027,1.34982]
[1778304028031,24.97,80406.21,0.52,0.04585,0.00027,1.34982]
[1778304031051,24.97,80408.13,0.52,0.04586,0.00028,1.34605]
[1778304037927,24.97,80409.68,0.52,0.04629,0.00028,1.35618]
[1778304043135,24.97,80410.86,0.52,0.04662,0.00028,1.36392]
[1778304047162,24.97,80413.28,0.52,0.0473,0.00028,1.37988]
[1778304048170,24.97,80420.14,0.52,0.04927,0.00029,1.42578]
[1778304049177,24.97,80425.97,0.52,0.051,0.0003,1.46555]
[1778304054213,24.97,80427.14,0.52,0.05135,0.0003,1.47361]
[1778304059248,24.97,80423.99,0.52,0.0504,0.0003,1.45196]
[1778304064285,24.97,80421.35,0.52,0.04963,0.00029,1.43398]
[1778304067307,24.97,80413.13,0.52,0.04726,0.00028,1.37889]
[1778304068314,24.97,80406.87,0.52,0.04552,0.00027,1.33786]
[1778304073349,24.97,80407.46,0.52,0.04568,0.00027,1.34169]
[1778304078384,24.97,80401.84,0.52,0.04416,0.00027,1.30547]
[1778304080402,24.97,80393.69,0.52,0.04202,0.00026,1.25409]
[1778304085433,24.97,80393.52,0.52,0.04198,0.00026,1.25303]
[1778304092492,24.97,80394.72,0.52,0.0418,0.00026,1.24474]
[1778304098534,24.97,80396.19,0.52,0.04217,0.00026,1.25388]
[1778304104576,24.97,80397.22,0.52,0.04244,0.00026,1.26031]
[1778304110619,24.97,80397.07,0.52,0.0424,0.00026,1.25937]
[1778304118492,24.97,80396.84,0.52,0.04234,0.00026,1.25793]
[1778304124718,24.97,80396.58,0.52,0.04228,0.00026,1.25631]
[1778304132774,24.97,80396.85,0.52,0.04235,0.00026,1.25799]
[1778304137810,24.97,80397.39,0.52,0.04249,0.00026,1.26137]
[1778304146872,24.97,80397.54,0.52,0.04252,0.00026,1.26231]
[1778304152276,24.97,80397.32,0.52,0.04247,0.00026,1.26093]
[1778304152376,24.97,80397.05,0.52,0.0419,0.00026,1.2434]
[1778304158984,24.97,80398.33,0.52,0.04223,0.00026,1.25137]
[1778304159017,24.97,80398.84,0.52,0.04237,0.00026,1.25456]
[1778304163140,24.97,80398.84,0.52,0.04237,0.00026,1.25456]
[1778304163241,24.97,80398.41,0.52,0.04226,0.00026,1.25187]
[1778304169028,24.97,80397.95,0.52,0.04214,0.00026,1.249]
[1778304174073,24.97,80397.6,0.52,0.04205,0.00026,1.24682]
[1778304178104,24.97,80397.6,0.52,0.04205,0.00026,1.24682]
[1778304178912,24.97,80398.3,0.52,0.04223,0.00026,1.25118]
[1778304185151,24.97,80399.65,0.52,0.04258,0.00026,1.25962]
[1778304186215,24.97,80399.65,0.52,0.04258,0.00026,1.25962]
[1778304186316,24.97,80399.9,0.52,0.04264,0.00026,1.26119]
[1778304189226,24.97,80400.49,0.52,0.0428,0.00026,1.26489]
[1778304189282,24.97,80399.46,0.52,0.04253,0.00026,1.25843]
[1778304195221,24.97,80401.43,0.52,0.04305,0.00026,1.27081]
[1778304197723,24.97,80401.54,0.52,0.04307,0.00026,1.2715]
[1778304197824,24.97,80401.5,0.52,0.04306,0.00026,1.27125]
[1778304204284,24.97,80402.49,0.52,0.04333,0.00026,1.2775]
[1778304206232,24.97,80402.49,0.52,0.04333,0.00026,1.2775]
[1778304206333,24.97,80402.68,0.52,0.04338,0.00027,1.2787]
[1778304219193,24.97,80403.87,0.52,0.04319,0.00027,1.27016]
[1778304225303,24.97,80403.95,0.52,0.04321,0.00027,1.27067]
[1778304225404,24.97,80404.13,0.52,0.04326,0.00027,1.2718]
[1778304227335,24.97,80404.08,0.52,0.04324,0.00027,1.27149]
[1778304227372,24.97,80404.17,0.52,0.04327,0.00027,1.27206]
[1778304233492,24.97,80404.6,0.52,0.04338,0.00027,1.27477]
[1778304238528,24.97,80405.74,0.52,0.04368,0.00027,1.282]
[1778304239534,24.97,80408.49,0.52,0.04443,0.00027,1.29955]
[1778304240438,24.97,80408.49,0.52,0.04443,0.00027,1.29955]
[1778304240542,24.97,80409.5,0.52,0.0447,0.00027,1.30603]
[1778304241305,24.97,80409.5,0.52,0.0447,0.00027,1.30603]
[1778304241549,24.97,80408.95,0.52,0.04455,0.00027,1.30249]
[1778304242674,24.97,80408.95,0.52,0.04455,0.00027,1.30249]
[1778304242775,24.97,80410.13,0.52,0.04487,0.00027,1.31008]
[1778304243519,24.97,80410.13,0.52,0.04487,0.00027,1.31008]
[1778304243620,24.97,80411.07,0.52,0.04513,0.00027,1.31615]
[1778304245460,24.97,80410.94,0.52,0.04509,0.00027,1.31531]
[1778304245577,24.97,80411.27,0.52,0.04518,0.00027,1.31744]
[1778304250612,24.97,80414.37,0.52,0.04604,0.00028,1.33758]
[1778304253566,24.97,80414.76,0.52,0.04615,0.00028,1.34013]
[1778304253634,24.97,80414.61,0.52,0.04611,0.00028,1.33915]
[1778304254251,24.97,80414.61,0.52,0.04611,0.00028,1.33915]
[1778304254641,24.97,80414.34,0.52,0.04603,0.00028,1.33739]
[1778304259676,24.97,80408.83,0.52,0.04452,0.00027,1.30172]
[1778304261690,24.97,80404.33,0.52,0.04331,0.00027,1.27307]
[1778304265719,24.97,80407.77,0.52,0.04423,0.00027,1.29494]
[1778304267731,24.97,80410.9,0.52,0.04508,0.00027,1.31505]
[1778304271558,24.97,80410.39,0.52,0.04443,0.00027,1.29544]
[1778304276798,24.97,80409.27,0.52,0.04412,0.00027,1.28828]
[1778304282837,24.97,80407.39,0.52,0.04362,0.00027,1.27631]
[1778304288879,24.97,80405.43,0.52,0.04309,0.00027,1.26391]
[1778304293914,24.97,80404.04,0.52,0.04273,0.00026,1.25517]
[1778304298949,24.97,80402.64,0.52,0.04236,0.00026,1.2464]
[1778304306052,24.97,80402.53,0.52,0.04233,0.00026,1.24571]
[1778304307022,24.97,80406.73,0.52,0.04344,0.00027,1.27212]
[1778304308035,24.97,80426.59,0.52,0.04901,0.00029,1.40197]
[1778304309041,24.97,80424.28,0.52,0.04834,0.00029,1.38644]
[1778304310048,24.97,80417.07,0.52,0.04627,0.00028,1.33871]
[1778304315083,24.97,80415.51,0.52,0.04584,0.00028,1.32852]
[1778304316090,24.97,80410.55,0.52,0.04447,0.00027,1.29647]
[1778304317098,24.97,80405.59,0.52,0.04314,0.00027,1.26492]
[1778304322135,24.97,80405.88,0.52,0.04321,0.00027,1.26675]
[1778304329185,24.97,80406.17,0.52,0.04329,0.00027,1.26858]
[1778304331198,24.97,80406.31,0.52,0.04282,0.00026,1.25333]
[1778304336233,24.97,80406.64,0.52,0.04291,0.00027,1.25541]
[1778304339254,24.97,80399.29,0.52,0.04099,0.00026,1.20974]
[1778304340005,24.97,80399.29,0.52,0.04099,0.00026,1.20974]
[1778304340261,24.97,80395.15,0.52,0.03994,0.00025,1.1845]
[1778304342788,24.97,80395.96,0.52,0.04015,0.00025,1.18941]
[1778304343282,24.97,80396.41,0.52,0.04026,0.00025,1.19215]
[1778304352120,24.97,80397.93,0.52,0.04064,0.00025,1.20141]
[1778304359396,24.97,80398.36,0.52,0.04075,0.00025,1.20404]
[1778304360401,24.97,80396.1,0.52,0.04018,0.00025,1.19026]
[1778304365438,24.97,80397.0,0.52,0.04041,0.00025,1.19573]
[1778304366722,24.97,80397.0,0.52,0.04041,0.00025,1.19573]
[1778304367227,24.97,80397.17,0.52,0.04045,0.00025,1.19677]
[1778304370475,24.97,80394.39,0.52,0.03975,0.00025,1.17991]
[1778304375509,24.97,80395.14,0.52,0.03994,0.00025,1.18444]
[1778304380544,24.97,80395.95,0.52,0.04014,0.00025,1.18935]
[1778304382558,24.97,80391.29,0.52,0.03899,0.00025,1.1613]
[1778304384572,24.97,80386.01,0.52,0.03771,0.00024,1.13006]
[1778304386838,24.97,80385.24,0.52,0.03752,0.00024,1.12556]
[1778304386939,24.97,80385.77,0.52,0.03765,0.00024,1.12866]
[1778304387533,24.97,80385.77,0.52,0.03765,0.00024,1.12866]
[1778304388373,24.97,80385.51,0.52,0.03759,0.00024,1.12714]
[1778304392487,24.97,80385.51,0.52,0.03759,0.00024,1.12714]
[1778304392588,24.97,80384.42,0.52,0.03686,0.00024,1.10556]
[1778304397666,24.97,80382.26,0.52,0.03635,0.00023,1.09311]
[1778304403707,24.97,80381.32,0.52,0.03613,0.00023,1.08772]
[1778304409751,24.97,80379.83,0.52,0.03579,0.00023,1.07922]
[1778304413623,24.97,80379.66,0.52,0.03575,0.00023,1.07825]
[1778304413724,24.97,80379.7,0.52,0.03576,0.00023,1.07848]
[1778304418815,24.97,80379.12,0.52,0.03563,0.00023,1.07518]
[1778304422843,24.97,80376.25,0.52,0.03497,0.00023,1.05897]
[1778304423850,24.97,80366.84,0.52,0.0329,0.00021,1.00703]
[1778304428886,24.97,80365.44,0.52,0.0326,0.00021,0.99946]
[1778304433920,24.97,80364.06,0.52,0.03231,0.00021,0.99203]
[1778304438955,24.97,80363.92,0.52,0.03228,0.00021,0.99128]
[1778304439962,24.97,80366.9,0.52,0.03292,0.00021,1.00735]
[1778304446004,24.97,80367.5,0.52,0.03305,0.00022,1.01061]
[1778304453053,24.97,80368.97,0.52,0.03292,0.00022,1.0041]
[1778304458088,24.97,80368.18,0.52,0.03275,0.00021,0.99982]
[1778304462328,24.97,80366.77,0.52,0.03245,0.00021,0.99222]
[1778304462428,24.97,80367.36,0.52,0.03257,0.00021,0.99539]
[1778304468158,24.97,80366.99,0.52,0.03249,0.00021,0.9934]
[1778304473193,24.97,80366.82,0.52,0.03246,0.00021,0.99249]
[1778304478228,24.97,80366.72,0.52,0.03244,0.00021,0.99195]
[1778304483263,24.97,80366.64,0.52,0.03242,0.00021,0.99152]
[1778304488298,24.97,80366.22,0.52,0.03233,0.00021,0.98926]
[1778304498372,24.97,80366.14,0.52,0.03231,0.00021,0.98883]
[1778304503406,24.97,80366.15,0.52,0.03231,0.00021,0.98889]
[1778304509455,24.97,80366.0,0.52,0.03228,0.00021,0.98808]
[1778304511470,24.97,80366.02,0.52,0.03185,0.00021,0.97383]
[1778304515497,24.97,80370.03,0.52,0.0327,0.00021,0.99533]
[1778304516501,24.97,80372.98,0.52,0.03334,0.00022,1.01136]
[1778304524560,24.97,80373.54,0.52,0.03346,0.00022,1.01443]
[1778304531609,24.97,80370.91,0.52,0.03289,0.00022,1.00009]
[1778304536644,24.97,80370.04,0.52,0.0327,0.00021,0.99539]
[1778304538353,24.97,80370.04,0.52,0.0327,0.00021,0.99539]
[1778304538454,24.97,80370.09,0.52,0.03271,0.00021,0.99566]
[1778304539110,24.97,80370.09,0.52,0.03271,0.00021,0.99566]
[1778304539425,24.97,80370.02,0.52,0.0327,0.00021,0.99528]
[1778304540034,24.97,80370.02,0.52,0.0327,0.00021,0.99528]
[1778304540064,24.97,80369.16,0.52,0.03251,0.00021,0.99064]
[1778304540734,24.97,80369.16,0.52,0.03251,0.00021,0.99064]
[1778304541679,24.97,80369.11,0.52,0.0325,0.00021,0.99037]
[1778304546136,24.97,80369.43,0.52,0.03257,0.00021,0.99209]
[1778304546237,24.97,80369.6,0.52,0.03261,0.00021,0.99301]
[1778304549495,24.97,80383.2,0.52,0.03563,0.00023,1.06829]
[1778304556785,24.97,80385.7,0.52,0.03621,0.00023,1.08255]
[1778304564846,24.97,80385.92,0.52,0.03626,0.00023,1.08381]
[1778304566856,24.97,80382.85,0.52,0.03555,0.00023,1.06631]
[1778304573906,24.97,80383.31,0.52,0.03519,0.00023,1.05386]
[1778304577934,24.97,80380.4,0.52,0.03452,0.00023,1.03754]
[1778304580957,24.97,80386.83,0.52,0.036,0.00023,1.07383]
[1778304581960,24.97,80391.42,0.52,0.03708,0.00024,1.10026]
[1778304582971,24.97,80399.7,0.52,0.0391,0.00025,1.14906]
[1778304590019,24.97,80400.49,0.52,0.0393,0.00025,1.15379]
[1778304595051,24.97,80402.6,0.52,0.03983,0.00025,1.16649]
[1778304600089,24.97,80403.67,0.52,0.0401,0.00025,1.17297]
[1778304604117,24.97,80399.08,0.52,0.03895,0.00025,1.14535]
[1778304605136,24.97,80392.32,0.52,0.0373,0.00024,1.10549]
[1778304610157,24.97,80389.1,0.52,0.03653,0.00024,1.08684]
[1778304616198,24.97,80390.33,0.52,0.03682,0.00024,1.09394]
[1778304619222,24.97,80393.42,0.52,0.03756,0.00024,1.11191]
[1778304620227,24.97,80399.72,0.52,0.03911,0.00025,1.14918]
[1778304621234,24.97,80402.08,0.52,0.0397,0.00025,1.16335]
[1778304624256,24.97,80399.12,0.52,0.03896,0.00025,1.14559]
[1778304630298,24.97,80397.88,0.52,0.03865,0.00025,1.13821]
[1778304631075,24.97,80397.25,0.52,0.038,0.00024,1.11885]
[1778304635334,24.97,80391.31,0.52,0.03657,0.00024,1.08425]
[1778304640368,24.97,80389.84,0.52,0.03623,0.00024,1.07581]
[1778304643390,24.97,80393.21,0.52,0.03703,0.00024,1.09524]
[1778304648425,24.97,80395.14,0.52,0.03749,0.00024,1.10648]
[1778304654469,24.97,80396.15,0.52,0.03773,0.00024,1.11239]
[1778304659501,24.97,80397.32,0.52,0.03802,0.00024,1.11926]
[1778304664537,24.97,80397.56,0.52,0.03808,0.00024,1.12068]
[1778304669572,24.97,80397.65,0.52,0.0381,0.00025,1.12121]
[1778304678635,24.97,80397.7,0.52,0.03811,0.00025,1.1215]
[1778304683671,24.97,80398.39,0.52,0.03828,0.00025,1.12557]
[1778304689711,24.97,80398.81,0.52,0.03839,0.00025,1.12806]
[1778304691494,24.97,80398.99,0.52,0.03793,0.00024,1.11346]
[1778304701565,24.97,80399.2,0.52,0.03799,0.00025,1.1147]
[1778304711635,24.97,80398.97,0.52,0.03793,0.00024,1.11335]
[1778304717909,24.97,80398.87,0.52,0.0379,0.00024,1.11276]
[1778304722948,24.97,80403.78,0.52,0.03912,0.00025,1.14188]
[1778304727985,24.97,80402.87,0.52,0.03889,0.00025,1.13644]
[1778304738052,24.97,80401.62,0.52,0.03858,0.00025,1.129]
[1778304740467,24.97,80401.47,0.52,0.03855,0.00025,1.12811]
[1778304740569,24.97,80401.3,0.52,0.0385,0.00025,1.1271]
[1778304746112,24.97,80401.05,0.52,0.03844,0.00025,1.12562]
[1778304751144,24.97,80400.34,0.52,0.03777,0.00024,1.10574]
[1778304761214,24.97,80399.81,0.52,0.03764,0.00024,1.10263]
[1778304768264,24.97,80399.06,0.52,0.03746,0.00024,1.09825]
[1778304778333,24.97,80397.62,0.52,0.03711,0.00024,1.08986]
[1778304787398,24.97,80397.41,0.52,0.03706,0.00024,1.08864]
[1778304793439,24.97,80397.8,0.52,0.03715,0.00024,1.09091]
[1778304798476,24.97,80397.43,0.52,0.03706,0.00024,1.08876]
[1778304804520,24.97,80396.0,0.52,0.03672,0.00024,1.08048]
[1778304812340,24.97,80394.91,0.52,0.03597,0.00024,1.05878]
[1778304817610,24.97,80397.48,0.52,0.03658,0.00024,1.07352]
[1778304818619,24.97,80400.16,0.52,0.03723,0.00024,1.08904]
[1778304819624,24.97,80405.23,0.52,0.03847,0.00025,1.11882]
[1778304821638,24.97,80407.78,0.52,0.03911,0.00025,1.134]
[1778304824659,24.97,80410.64,0.52,0.03984,0.00026,1.15119]
[1778304827680,24.97,80414.45,0.52,0.04083,0.00026,1.17437]
[1778304832481,24.97,80417.54,0.52,0.04165,0.00027,1.1934]
[1778304835169,24.97,80419.45,0.52,0.04216,0.00027,1.20526]
[1778304835736,24.97,80421.82,0.52,0.0428,0.00027,1.22008]
[1778304838757,24.97,80427.84,0.52,0.04446,0.00028,1.25829]
[1778304845805,24.97,80429.54,0.52,0.04494,0.00028,1.26921]
[1778304850840,24.97,80430.92,0.52,0.04533,0.00028,1.27813]
[1778304856458,24.97,80431.09,0.52,0.04538,0.00029,1.27923]
[1778304856490,24.97,80431.28,0.52,0.04543,0.00029,1.28046]
[1778304862344,24.97,80431.02,0.52,0.04536,0.00028,1.27878]
[1778304862352,24.97,80431.04,0.52,0.04536,0.00028,1.27891]
[1778304863506,24.97,80431.04,0.52,0.04536,0.00028,1.27891]
[1778304863573,24.97,80431.06,0.52,0.04537,0.00029,1.27904]
[1778304872780,24.97,80432.22,0.52,0.04515,0.00028,1.26959]
[1778304877024,24.97,80435.11,0.52,0.04597,0.00029,1.28835]
[1778304882850,24.97,80435.4,0.52,0.04606,0.00029,1.29024]
[1778304888101,24.97,80436.2,0.52,0.04629,0.00029,1.29547]
[1778304893137,24.97,80436.64,0.52,0.04642,0.00029,1.29836]
[1778304897639,24.97,80436.77,0.52,0.04646,0.00029,1.29921]
[1778304897740,24.97,80436.97,0.52,0.04651,0.00029,1.30052]
[1778304902993,24.97,80437.6,0.52,0.0467,0.00029,1.30466]
[1778304908242,24.97,80438.44,0.52,0.04695,0.00029,1.31019]
[1778304910256,24.97,80440.77,0.52,0.04763,0.0003,1.32562]
[1778304911262,24.97,80443.2,0.52,0.04836,0.0003,1.34183]
[1778304914284,24.97,80445.83,0.52,0.04916,0.0003,1.35951]
[1778304915291,24.97,80450.13,0.52,0.05048,0.00031,1.38874]
[1778304923134,24.97,80452.59,0.52,0.05125,0.00032,1.40564]
[1778304928383,24.97,80453.46,0.52,0.05153,0.00032,1.41165]
[1778304931403,24.97,80453.06,0.52,0.05081,0.00031,1.39107]
[1778304936441,24.97,80453.26,0.52,0.05087,0.00031,1.39244]
[1778304938453,24.97,80448.15,0.52,0.04928,0.00031,1.35762]
[1778304942081,25.03,80448.69,0.52,0.04985,0.00031,1.37011]
[1778304942482,25.09,80447.85,0.52,0.05,0.00031,1.37324]
[1778304943241,25.09,80447.85,0.52,0.05,0.00031,1.37324]
[1778304943489,25.15,80448.31,0.52,0.05054,0.00031,1.38518]
[1778304949353,25.39,80447.9,0.52,0.05203,0.00031,1.4176]
[1778304949531,25.51,80447.29,0.52,0.05265,0.00032,1.43098]
[1778304954566,25.8,80443.22,0.52,0.05339,0.00032,1.44683]
[1778304959696,26.04,80442.43,0.52,0.05476,0.00032,1.47611]
[1778304959709,26.1,80433.43,0.52,0.05234,0.00031,1.42397]
[1778304963414,26.34,80430.9,0.52,0.05314,0.00031,1.44124]
[1778304967597,26.46,80430.19,0.52,0.05371,0.00031,1.45349]
[1778304967699,26.58,80429.35,0.52,0.05424,0.00031,1.46483]
[1778304973701,26.93,80426.23,0.52,0.05565,0.00031,1.49458]
[1778304978736,27.23,80425.59,0.52,0.05742,0.00032,1.5321]
[1778304980279,27.23,80425.59,0.52,0.05742,0.00032,1.5321]
[1778304980750,27.35,80425.77,0.52,0.05828,0.00032,1.54996]
[1778304981748,27.35,80425.77,0.52,0.05828,0.00032,1.54996]
[1778304981849,27.41,80426.11,0.52,0.05878,0.00032,1.56055]
[1778304983773,27.53,80428.76,0.52,0.06044,0.00033,1.59503]
[1778304984778,27.59,80431.6,0.52,0.06178,0.00033,1.62265]
[1778304989721,27.76,80432.52,0.52,0.06327,0.00034,1.65303]
[1778304989816,27.87,80432.89,0.52,0.06414,0.00034,1.67077]
[1778304991832,27.97,80433.24,0.52,0.06432,0.00034,1.66841]
[1778304996866,28.22,80434.65,0.52,0.06653,0.00034,1.71282]
[1778305003693,28.53,80437.25,0.52,0.06957,0.00035,1.77295]
[1778305010961,28.8,80437.87,0.52,0.07163,0.00036,1.81325]
[1778305012778,28.8,80437.87,0.52,0.07163,0.00036,1.81325]
[1778305012873,28.87,80438.02,0.52,0.07217,0.00036,1.82364]
[1778305021032,29.12,80437.99,0.52,0.0739,0.00036,1.85715]
[1778305028873,29.33,80437.5,0.52,0.07522,0.00036,1.88231]
[1778305033588,29.4,80437.29,0.52,0.07564,0.00037,1.89038]
[1778305033689,29.45,80436.12,0.52,0.07554,0.00036,1.88835]
[1778305034369,29.45,80436.12,0.52,0.07554,0.00036,1.88835]
[1778305034470,29.47,80436.14,0.52,0.0757,0.00036,1.89153]
[1778305039952,29.58,80436.39,0.52,0.07655,0.00037,1.90761]
[1778305050022,29.77,80437.06,0.52,0.07811,0.00037,1.93702]
[1778305051242,29.78,80437.11,0.52,0.07752,0.00037,1.91912]
[1778305060093,29.94,80437.52,0.52,0.07872,0.00037,1.94168]
[1778305070162,30.08,80437.56,0.52,0.07973,0.00037,1.96052]
[1778305075412,30.15,80437.64,0.52,0.08026,0.00037,1.97048]
[1778305078688,30.17,80437.83,0.52,0.08048,0.00037,1.97453]
[1778305078789,30.18,80437.68,0.52,0.0805,0.00037,1.97481]
[1778305087495,30.27,80437.12,0.52,0.08087,0.00037,1.98171]
[1778305097565,30.34,80435.86,0.52,0.08089,0.00037,1.98206]
[1778305104617,30.34,80434.88,0.52,0.08056,0.00037,1.9759]
[1778305108646,30.35,80437.23,0.52,0.08146,0.00038,1.99254]
[1778305109652,30.35,80440.93,0.52,0.08286,0.00038,2.01842]
[1778305111667,30.35,80442.46,0.52,0.08269,0.00038,2.00832]
[1778305118501,30.35,80442.46,0.52,0.08271,0.00038,2.00851]
[1778305123750,30.35,80442.66,0.52,0.08279,0.00038,2.01006]
[1778305128784,30.35,80442.49,0.52,0.08273,0.00038,2.00903]
[1778305136842,30.35,80443.28,0.52,0.08305,0.00038,2.01476]
[1778305143891,30.35,80444.55,0.52,0.08354,0.00038,2.02378]
[1778305154968,30.35,80445.17,0.52,0.08378,0.00038,2.02824]
[1778305160012,30.35,80445.51,0.52,0.08392,0.00039,2.03066]
[1778305165038,30.35,80445.21,0.52,0.0838,0.00038,2.0286]
[1778305171081,30.35,80444.7,0.52,0.08285,0.00038,2.00413]
[1778305176116,30.36,80444.32,0.52,0.08272,0.00038,2.00163]
[1778305183164,30.36,80443.5,0.52,0.08242,0.00038,1.99617]
[1778305188995,30.36,80443.28,0.52,0.08235,0.00038,1.99488]
[1778305195251,30.36,80443.14,0.52,0.08231,0.00038,1.99415]
[1778305200286,30.36,80443.17,0.52,0.08233,0.00038,1.99456]
[1778305202299,30.36,80446.61,0.52,0.08365,0.00039,2.01871]
[1778305206544,30.36,80447.93,0.52,0.08416,0.00039,2.02796]
[1778305206645,30.36,80448.1,0.52,0.08423,0.00039,2.02914]
[1778305212364,30.36,80448.72,0.52,0.08447,0.00039,2.03351]
[1778305212465,30.36,80451.15,0.52,0.08542,0.00039,2.05065]
[1778305216398,30.36,80453.52,0.52,0.08635,0.00039,2.06744]
[1778305221433,30.36,80455.8,0.52,0.08725,0.0004,2.08365]
[1778305226468,30.36,80457.39,0.52,0.08789,0.0004,2.09499]
[1778305231503,30.36,80456.65,0.52,0.08682,0.0004,2.06846]
[1778305236538,30.36,80456.77,0.52,0.08686,0.0004,2.06932]
[1778305246608,30.36,80456.88,0.52,0.08691,0.0004,2.0701]
[1778305251643,30.36,80456.93,0.52,0.08693,0.0004,2.07043]
[1778305259493,30.36,80456.87,0.52,0.0869,0.0004,2.06998]
[1778305267755,30.36,80457.17,0.52,0.08702,0.0004,2.07207]
[1778305275811,30.36,80457.26,0.52,0.08705,0.0004,2.07266]
[1778305281729,30.36,80456.5,0.52,0.08675,0.0004,2.06725]
[1778305281830,30.36,80456.55,0.52,0.08677,0.0004,2.06761]
[1778305286888,30.35,80456.68,0.52,0.08676,0.0004,2.0674]
[1778305294944,30.34,80456.75,0.52,0.08588,0.0004,2.04437]
[1778305296958,30.33,80453.83,0.52,0.0847,0.00039,2.0232]
[1778305303000,30.32,80451.92,0.52,0.08386,0.00039,2.00805]
[1778305308037,30.31,80451.14,0.52,0.08347,0.00039,2.00105]
[1778305313070,30.29,80451.11,0.52,0.08338,0.00039,1.99934]
[1778305320120,30.28,80451.09,0.52,0.08325,0.00039,1.99712]
[1778305325155,30.27,80451.06,0.52,0.08316,0.00039,1.99541]
[1778305330191,30.25,80451.15,0.52,0.08311,0.00039,1.99455]
[1778305335224,30.24,80450.99,0.52,0.08297,0.00039,1.99196]
[1778305340259,30.23,80450.9,0.52,0.08285,0.00039,1.98988]
[1778305345294,30.22,80450.85,0.52,0.08275,0.00039,1.98809]
[1778305350329,30.21,80450.69,0.52,0.08261,0.00039,1.98553]
[1778305351335,30.21,80450.52,0.52,0.08176,0.00039,1.96295]
[1778305356372,30.2,80450.34,0.52,0.08162,0.00038,1.96041]
[1778305364429,30.18,80450.45,0.52,0.08155,0.00038,1.95921]
[1778305370263,30.17,80450.38,0.52,0.08145,0.00038,1.95727]
[1778305374291,30.16,80453.62,0.52,0.08265,0.00039,1.97904]
[1778305382350,30.14,80452.95,0.52,0.08227,0.00039,1.97215]
[1778305391623,30.13,80451.89,0.52,0.08173,0.00039,1.96235]
[1778305397665,30.11,80451.93,0.52,0.08166,0.00039,1.96108]
[1778305399679,30.11,80448.51,0.52,0.08032,0.00038,1.93669]
[1778305404719,30.1,80450.09,0.52,0.08085,0.00038,1.94638]
[1778305409751,30.09,80450.19,0.52,0.08083,0.00038,1.94614]
[1778305411552,30.09,80450.22,0.52,0.08007,0.00038,1.92516]
[1778305414786,30.09,80452.66,0.52,0.08098,0.00039,1.94171]
[1778305415793,30.09,80454.86,0.52,0.08182,0.00039,1.957]
[1778305422629,30.08,80455.59,0.52,0.08206,0.00039,1.96129]
[1778305429891,30.07,80455.88,0.52,0.08211,0.00039,1.96222]
[1778305435933,30.07,80456.2,0.52,0.08225,0.00039,1.96482]
[1778305442982,30.08,80456.4,0.52,0.08239,0.00039,1.96731]
[1778305449023,30.09,80456.78,0.52,0.08259,0.00039,1.97089]
[1778305450506,30.09,80456.78,0.52,0.08259,0.00039,1.97089]
[1778305450594,30.09,80457.02,0.52,0.08269,0.00039,1.97273]
[1778305456073,30.1,80457.11,0.52,0.08278,0.00039,1.97424]
[1778305461108,30.1,80456.34,0.52,0.08252,0.00039,1.96954]
[1778305468156,30.11,80450.92,0.52,0.08049,0.00038,1.93287]
[1778305471177,30.12,80450.71,0.52,0.07967,0.00038,1.91089]
[1778305478226,30.13,80450.68,0.52,0.07975,0.00038,1.91228]
[1778305483263,30.14,80450.92,0.52,0.0799,0.00038,1.91508]
[1778305488296,30.15,80450.9,0.52,0.07996,0.00038,1.91606]
[1778305496352,30.16,80450.54,0.52,0.07992,0.00038,1.91534]
[1778305502395,30.17,80450.18,0.52,0.07985,0.00038,1.91418]
[1778305507430,30.18,80450.25,0.52,0.07994,0.00038,1.91577]
[1778305513260,30.19,80450.58,0.52,0.08014,0.00038,1.91937]
[1778305518507,30.2,80450.65,0.52,0.08023,0.00038,1.92093]
[1778305523542,30.21,80451.48,0.52,0.0806,0.00038,1.92775]
[1778305528640,30.22,80450.91,0.52,0.08044,0.00038,1.9248]
[1778305533403,30.23,80450.86,0.52,0.0797,0.00038,1.90426]
[1778305540725,30.24,80450.74,0.52,0.07974,0.00038,1.90501]
[1778305547773,30.25,80450.71,0.52,0.07982,0.00038,1.90638]
[1778305553545,30.26,80450.61,0.52,0.07985,0.00038,1.90702]
[1778305560866,30.27,80450.54,0.52,0.07991,0.00038,1.90809]
[1778305566908,30.28,80450.57,0.52,0.07999,0.00038,1.90961]
[1778305573957,30.3,80450.47,0.52,0.08005,0.00038,1.91064]
[1778305582012,30.31,80450.59,0.52,0.08019,0.00038,1.91317]
[1778305587047,30.31,80441.37,0.52,0.07673,0.00037,1.85009]
[1778305591077,30.31,80441.64,0.52,0.07606,0.00037,1.8309]
[1778305596110,30.31,80438.94,0.52,0.07507,0.00037,1.81263]
[1778305603898,30.31,80439.12,0.52,0.07514,0.00037,1.81385]
[1778305609202,30.31,80439.43,0.52,0.07525,0.00037,1.81594]
[1778305614237,30.31,80437.7,0.52,0.07462,0.00036,1.80428]
[1778305619272,30.31,80430.93,0.52,0.07219,0.00035,1.75901]
[1778305624306,30.31,80428.18,0.52,0.07122,0.00035,1.74079]
[1778305630348,30.31,80425.83,0.52,0.0704,0.00035,1.72531]
[1778305635384,30.31,80423.47,0.52,0.06958,0.00034,1.70983]
[1778305641426,30.31,80421.75,0.52,0.06899,0.00034,1.6986]
[1778305646461,30.31,80421.91,0.52,0.06904,0.00034,1.69959]
[1778305651228,30.31,80421.73,0.52,0.06823,0.00034,1.67785]
[1778305656534,30.31,80421.76,0.52,0.06824,0.00034,1.67799]
[1778305661568,30.31,80412.08,0.52,0.06502,0.00033,1.61611]
[1778305666603,30.31,80410.43,0.52,0.06448,0.00033,1.60564]
[1778305672481,30.31,80408.23,0.52,0.06376,0.00032,1.59175]
[1778305672646,30.31,80408.08,0.52,0.06371,0.00032,1.59081]
[1778305674820,30.31,80408.11,0.52,0.06372,0.00032,1.59099]
[1778305674921,30.31,80408.69,0.52,0.06391,0.00032,1.59465]
[1778305681440,30.31,80408.01,0.52,0.06369,0.00032,1.59037]
[1778305686744,30.31,80406.38,0.52,0.06317,0.00032,1.58012]
[1778305689764,30.31,80404.02,0.52,0.06241,0.00032,1.56536]
[1778305694798,30.31,80398.79,0.52,0.06077,0.00031,1.53292]
[1778305695805,30.31,80394.36,0.52,0.0594,0.00031,1.50575]
[1778305701580,30.31,80392.13,0.52,0.05872,0.0003,1.49219]
[1778305706883,30.31,80392.66,0.52,0.05888,0.0003,1.49541]
[1778305711650,30.31,80392.93,0.52,0.05826,0.0003,1.47747]
[1778305712738,30.31,80392.93,0.52,0.05826,0.0003,1.47747]
[1778305712927,30.31,80392.97,0.52,0.05828,0.0003,1.47771]
[1778305717963,30.31,80393.23,0.52,0.05835,0.0003,1.47929]
[1778305723696,30.31,80393.37,0.52,0.0584,0.0003,1.48013]
[1778305723796,30.31,80393.42,0.52,0.05841,0.0003,1.48044]
[1778305725493,30.31,80393.42,0.52,0.05841,0.0003,1.48044]
[1778305725594,30.31,80393.43,0.52,0.05842,0.0003,1.4805]
[1778305731054,30.31,80393.55,0.52,0.05845,0.0003,1.48122]
[1778305737096,30.31,80393.4,0.52,0.05841,0.0003,1.48032]
[1778305742131,30.31,80393.3,0.52,0.05838,0.0003,1.47971]
[1778305744145,30.31,80390.74,0.52,0.0576,0.0003,1.46427]
[1778305751934,30.31,80389.69,0.52,0.05729,0.0003,1.45796]
[1778305757237,30.31,80389.6,0.52,0.05726,0.0003,1.45742]
[1778305758245,30.31,80385.0,0.52,0.0559,0.00029,1.42999]
[1778305759251,30.31,80380.76,0.52,0.05467,0.00029,1.40499]
[1778305764288,30.31,80380.61,0.52,0.05463,0.00029,1.40411]
[1778305770328,30.31,80380.59,0.52,0.05462,0.00029,1.404]
[1778305771336,30.31,80380.58,0.52,0.05394,0.00029,1.3848]
[1778305776280,30.31,80379.93,0.52,0.05376,0.00029,1.38101]
[1778305776379,30.31,80380.13,0.52,0.05381,0.00029,1.38218]
[1778305781406,30.31,80380.59,0.52,0.05394,0.00029,1.38485]
[1778305782251,30.31,80380.59,0.52,0.05394,0.00029,1.38485]
[1778305782357,30.31,80380.72,0.52,0.05398,0.00029,1.38561]
[1778305787447,30.31,80380.9,0.52,0.05403,0.00029,1.38666]
[1778305789500,30.31,80380.9,0.52,0.05403,0.00029,1.38666]
[1778305789601,30.31,80380.81,0.52,0.05401,0.00029,1.38614]
[1778305796511,30.31,80381.11,0.52,0.05409,0.00029,1.38789]
[1778305801545,30.31,80381.1,0.52,0.05409,0.00029,1.38783]
[1778305806581,30.31,80380.11,0.52,0.05381,0.00029,1.38206]
[1778305811616,30.31,80380.16,0.52,0.05382,0.00029,1.38235]
[1778305816651,30.31,80380.63,0.52,0.05396,0.00029,1.38509]
[1778305821686,30.31,80380.64,0.52,0.05396,0.00029,1.38515]
[1778305826722,30.31,80380.66,0.52,0.05396,0.00029,1.38526]
[1778305832766,30.31,80380.83,0.52,0.05333,0.00028,1.36712]
[1778305837800,30.31,80380.61,0.52,0.05327,0.00028,1.36584]
[1778305846862,30.31,80380.79,0.52,0.05332,0.00028,1.36688]
[1778305850890,30.31,80385.8,0.52,0.05476,0.00029,1.3961]
[1778305858947,30.31,80385.01,0.52,0.05453,0.00029,1.39147]
[1778305863982,30.31,80382.91,0.52,0.05393,0.00029,1.3792]
[1778305869023,30.31,80382.68,0.52,0.05386,0.00029,1.37786]
[1778305876069,30.31,80381.96,0.52,0.05365,0.00029,1.37367]
[1778305882859,30.31,80381.84,0.52,0.05362,0.00029,1.37298]
[1778305888152,30.31,80381.4,0.52,0.05349,0.00029,1.37042]
[1778305891173,30.31,80374.86,0.52,0.05099,0.00028,1.31388]
[1778305901244,30.31,80375.96,0.52,0.05129,0.00028,1.32013]
[1778305902182,30.31,80375.96,0.52,0.05129,0.00028,1.32013]
[1778305902283,30.31,80375.93,0.52,0.05128,0.00028,1.31996]
[1778305906753,30.31,80376.21,0.52,0.05136,0.00028,1.32155]
[1778305906854,30.31,80376.39,0.52,0.05141,0.00028,1.32257]
[1778305912321,30.31,80377.3,0.52,0.05166,0.00028,1.32776]
[1778305916556,30.31,80378.09,0.52,0.05188,0.00028,1.33227]
[1778305916655,30.31,80377.64,0.52,0.05176,0.00028,1.3297]
[1778305918209,30.31,80377.64,0.52,0.05176,0.00028,1.3297]
[1778305918363,30.31,80373.53,0.52,0.05062,0.00027,1.30636]
[1778305919369,30.31,80367.67,0.52,0.04903,0.00027,1.27353]
[1778305924406,30.31,80365.88,0.52,0.04856,0.00027,1.26361]
[1778305928433,30.31,80363.65,0.52,0.04797,0.00026,1.25132]
[1778305933471,30.31,80362.19,0.52,0.04759,0.00026,1.24331]
[1778305936489,30.31,80357.29,0.52,0.04632,0.00026,1.21668]
[1778305937496,30.31,80354.42,0.52,0.0456,0.00025,1.20125]
[1778305942530,30.31,80352.09,0.52,0.04501,0.00025,1.18882]
[1778305943587,30.31,80352.09,0.52,0.04501,0.00025,1.18882]
[1778305943688,30.31,80350.18,0.52,0.04454,0.00025,1.1787]
[1778305950588,30.31,80346.69,0.52,0.04368,0.00024,1.16034]
[1778305951086,30.31,80346.69,0.52,0.04368,0.00024,1.16034]
[1778305951595,30.31,80347.37,0.52,0.04323,0.00024,1.14607]
[1778305954615,30.31,80350.23,0.52,0.04392,0.00025,1.16102]
[1778305960656,30.31,80350.09,0.52,0.04389,0.00025,1.16029]
[1778305963390,30.31,80350.1,0.52,0.04389,0.00025,1.16034]
[1778305963491,30.31,80350.09,0.52,0.04389,0.00025,1.16029]
[1778305971731,30.31,80349.94,0.52,0.04385,0.00025,1.1595]
[1778305976769,30.31,80348.27,0.52,0.04344,0.00024,1.15076]
[1778305977666,30.31,80348.27,0.52,0.04344,0.00024,1.15076]
[1778305977673,30.31,80348.27,0.52,0.04344,0.00024,1.15076]
[1778305977776,30.31,80348.66,0.52,0.04354,0.00024,1.1528]
[1778305982811,30.31,80349.02,0.52,0.04363,0.00024,1.15468]
[1778305985684,30.31,80349.45,0.52,0.04373,0.00024,1.15693]
[1778305985920,30.31,80349.45,0.52,0.04373,0.00024,1.15693]
[1778305986840,30.31,80349.61,0.52,0.04377,0.00024,1.15777]
[1778305993779,30.31,80349.83,0.52,0.04383,0.00025,1.15892]
[1778305994120,30.37,80349.83,0.52,0.04414,0.00025,1.16556]
[1778305994526,30.37,80349.83,0.52,0.04414,0.00025,1.16556]
[1778305994531,30.37,80349.83,0.52,0.04414,0.00025,1.16556]
[1778305994621,30.43,80349.83,0.52,0.04445,0.00025,1.17221]
[1778305996971,30.43,80349.83,0.52,0.04445,0.00025,1.17221]
[1778305998224,30.61,80349.48,0.52,0.0453,0.00025,1.19027]
[1778305998325,30.61,80350.28,0.52,0.0455,0.00025,1.1945]
[1778306003698,30.97,80351.43,0.52,0.04769,0.00026,1.24047]
[1778306006428,30.97,80351.43,0.52,0.04769,0.00026,1.24047]
[1778306007022,30.97,80351.43,0.52,0.04769,0.00026,1.24047]
[1778306006525,31.15,80351.79,0.52,0.04874,0.00026,1.2623]
[1778306007741,31.15,80351.79,0.52,0.04874,0.00026,1.2623]
[1778306007990,31.21,80352.13,0.52,0.04915,0.00026,1.27077]
[1778306009469,31.27,80352.35,0.52,0.04953,0.00026,1.27859]
[1778306010011,31.32,80352.5,0.52,0.04989,0.00026,1.28603]
[1778306013769,31.56,80353.01,0.52,0.05064,0.00027,1.29629]
[1778306019066,31.86,80353.5,0.52,0.05239,0.00027,1.33177]
[1778306024104,32.15,80354.73,0.52,0.05432,0.00028,1.37052]
[1778306029138,32.41,80356.74,0.52,0.05631,0.00028,1.41003]
[1778306032159,32.55,80359.7,0.52,0.05793,0.00029,1.44191]
[1778306037431,32.71,80359.69,0.52,0.05886,0.00029,1.45998]
[1778306037532,32.79,80359.53,0.52,0.05925,0.00029,1.46754]
[1778306039215,32.83,80356.79,0.52,0.05867,0.00029,1.45627]
[1778306040435,32.83,80356.79,0.52,0.05867,0.00029,1.45627]
[1778306040536,32.91,80356.11,0.52,0.05891,0.00029,1.46099]
[1778306042235,32.94,80354.1,0.52,0.05855,0.00029,1.45392]
[1778306045817,33.02,80354.02,0.52,0.05896,0.00029,1.46196]
[1778306045918,33.1,80353.02,0.52,0.0591,0.00029,1.46455]
[1778306051300,33.27,80354.14,0.52,0.06041,0.00029,1.49003]
[1778306056334,33.43,80354.97,0.52,0.06154,0.00029,1.51178]
[1778306061369,33.58,80354.58,0.52,0.06225,0.00029,1.52525]
[1778306067410,33.77,80354.18,0.52,0.06318,0.0003,1.54313]
[1778306071983,33.81,80354.88,0.52,0.06366,0.0003,1.55224]
[1778306072084,33.86,80355.36,0.52,0.06331,0.0003,1.5393]
[1778306075187,33.93,80355.27,0.52,0.06369,0.0003,1.54664]
[1778306075466,33.96,80355.19,0.52,0.0638,0.0003,1.54872]
[1778306082520,34.11,80355.41,0.52,0.06474,0.0003,1.56644]
[1778306085338,34.13,80355.52,0.52,0.06489,0.0003,1.56923]
[1778306085537,34.17,80355.61,0.52,0.06514,0.0003,1.57393]
[1778306090572,34.27,80355.87,0.52,0.06575,0.0003,1.58523]
[1778306094653,34.32,80356.76,0.52,0.0663,0.0003,1.59549]
[1778306094821,34.33,80358.34,0.52,0.06686,0.0003,1.6061]
[1778306096705,34.35,80358.3,0.52,0.06693,0.0003,1.60737]
[1778306096719,34.36,80358.97,0.52,0.06721,0.00031,1.61262]
[1778306100817,34.4,80358.84,0.52,0.06739,0.00031,1.61587]
[1778306100881,34.41,80359.33,0.52,0.06761,0.00031,1.61993]
[1778306104672,34.45,80362.55,0.52,0.06885,0.00031,1.64297]
[1778306105412,34.45,80362.55,0.52,0.06885,0.00031,1.64297]
[1778306106952,34.45,80362.79,0.52,0.06893,0.00031,1.64435]
[1778306107050,34.47,80362.52,0.52,0.06893,0.00031,1.64431]
[1778306111045,34.49,80362.07,0.52,0.0689,0.00031,1.64382]
[1778306111143,34.49,80362.0,0.52,0.06891,0.00031,1.64408]
[1778306112558,34.5,80361.84,0.52,0.0689,0.00031,1.64381]
[1778306113088,34.5,80361.84,0.52,0.0689,0.00031,1.64381]
[1778306113734,34.51,80362.23,0.52,0.06909,0.00031,1.64726]
[1778306124543,34.56,80361.49,0.52,0.06912,0.00031,1.64785]
[1778306126824,34.56,80363.44,0.52,0.06977,0.00031,1.65977]
[1778306130853,34.57,80365.49,0.52,0.07042,0.00031,1.67176]
[1778306131862,34.57,80367.29,0.52,0.07019,0.00032,1.66081]
[1778306132867,34.56,80369.73,0.52,0.07095,0.00032,1.67469]
[1778306133629,34.56,80369.73,0.52,0.07095,0.00032,1.67469]
[1778306133730,34.56,80369.83,0.52,0.07097,0.00032,1.67512]
[1778306138909,34.55,80369.19,0.52,0.07072,0.00032,1.67065]
[1778306141823,34.55,80369.78,0.52,0.0709,0.00032,1.67377]
[1778306141929,34.55,80370.3,0.52,0.07105,0.00032,1.67659]
[1778306146967,34.54,80370.15,0.52,0.07093,0.00032,1.6743]
[1778306152002,34.52,80369.27,0.52,0.07057,0.00032,1.66785]
[1778306157042,34.51,80368.49,0.52,0.07026,0.00032,1.66219]
[1778306159051,34.51,80370.91,0.52,0.071,0.00032,1.67573]
[1778306164087,34.49,80373.26,0.52,0.07163,0.00032,1.68715]
[1778306164507,34.49,80373.26,0.52,0.07163,0.00032,1.68715]
[1778306165093,34.48,80375.31,0.52,0.07226,0.00032,1.69847]
[1778306170130,34.45,80376.03,0.52,0.07229,0.00032,1.69901]
[1778306170316,34.45,80376.03,0.52,0.07229,0.00032,1.69901]
[1778306171136,34.44,80376.62,0.52,0.07244,0.00032,1.70179]
[1778306174667,34.42,80377.34,0.52,0.07256,0.00032,1.704]
[1778306174893,34.41,80377.84,0.52,0.07269,0.00033,1.70628]
[1778306176650,34.41,80377.84,0.52,0.07265,0.00033,1.70562]
[1778306176724,34.41,80377.84,0.52,0.07265,0.00033,1.70562]
[1778306177178,34.39,80377.82,0.52,0.07257,0.00033,1.70411]
[1778306178364,34.38,80376.81,0.52,0.07216,0.00032,1.69685]
[1778306178781,34.38,80376.81,0.52,0.07216,0.00032,1.69685]
[1778306179192,34.37,80377.28,0.52,0.07225,0.00032,1.69841]
[1778306181206,34.35,80374.55,0.52,0.07124,0.00032,1.68011]
[1778306182214,34.34,80370.64,0.52,0.06995,0.00032,1.65651]
[1778306182883,34.34,80370.64,0.52,0.06995,0.00032,1.65651]
[1778306183220,34.34,80370.27,0.52,0.06983,0.00032,1.65437]
[1778306184925,34.34,80370.05,0.52,0.06976,0.00032,1.6531]
[1778306184964,34.34,80370.24,0.52,0.06982,0.00032,1.6542]
[1778306185675,34.34,80370.24,0.52,0.06982,0.00032,1.6542]
[1778306185684,34.34,80370.24,0.52,0.06982,0.00032,1.6542]
[1778306185732,34.34,80370.32,0.52,0.06984,0.00032,1.65466]
[1778306191276,34.34,80370.1,0.52,0.06897,0.00031,1.63211]
[1778306195472,34.34,80370.12,0.52,0.06898,0.00031,1.63222]
[1778306197241,34.34,80370.19,0.52,0.069,0.00031,1.63263]
[1778306197342,34.34,80370.33,0.52,0.06905,0.00031,1.63343]
[1778306203367,34.34,80370.79,0.52,0.06919,0.00032,1.63608]
[1778306210416,34.34,80370.48,0.52,0.06909,0.00031,1.6343]
[1778306215455,34.34,80370.85,0.52,0.06921,0.00032,1.63643]
[1778306216968,34.34,80370.85,0.52,0.06921,0.00032,1.63643]
[1778306217774,34.34,80371.28,0.52,0.06934,0.00032,1.63891]
[1778306217875,34.34,80371.21,0.52,0.06932,0.00032,1.6385]
[1778306223506,34.34,80371.5,0.52,0.06941,0.00032,1.64018]
[1778306226000,34.34,80371.32,0.52,0.06936,0.00032,1.63914]
[1778306228026,34.34,80371.06,0.52,0.06928,0.00032,1.63764]
[1778306228127,34.34,80371.06,0.52,0.06928,0.00032,1.63764]
[1778306233576,34.34,80371.33,0.52,0.06936,0.00032,1.6392]
[1778306238618,34.34,80372.03,0.52,0.06958,0.00032,1.64324]
[1778306239818,34.34,80372.03,0.52,0.06958,0.00032,1.64324]
[1778306240322,34.34,80373.42,0.52,0.07002,0.00032,1.65128]
[1778306240728,34.34,80374.23,0.52,0.07028,0.00032,1.65597]
[1778306242389,34.34,80374.23,0.52,0.07028,0.00032,1.65597]
[1778306242421,34.34,80374.23,0.52,0.07028,0.00032,1.65597]
[1778306242639,34.34,80374.15,0.52,0.07026,0.00032,1.65551]
[1778306244447,34.34,80373.9,0.52,0.07018,0.00032,1.65406]
[1778306244654,34.34,80373.32,0.52,0.06999,0.00032,1.6507]
[1778306249688,34.34,80372.84,0.52,0.06984,0.00032,1.64792]
[1778306252710,34.34,80372.62,0.52,0.06896,0.00032,1.62528]
[1778306257744,34.34,80371.44,0.52,0.06859,0.00031,1.6185]
[1778306263785,34.34,80371.72,0.52,0.06868,0.00031,1.62011]
[1778306268824,34.34,80370.88,0.52,0.06841,0.00031,1.61529]
[1778306275603,34.34,80371.12,0.52,0.06849,0.00031,1.61666]
[1778306280906,34.34,80371.29,0.52,0.06854,0.00031,1.61764]
[1778306286947,34.34,80371.62,0.52,0.06865,0.00031,1.61953]
[1778306289341,34.34,80371.75,0.52,0.06869,0.00031,1.62028]
[1778306289571,34.34,80371.86,0.52,0.06872,0.00031,1.62091]
[1778306289672,34.34,80371.96,0.52,0.06875,0.00031,1.62149]
[1778306295002,34.34,80372.17,0.52,0.06882,0.00032,1.62269]
[1778306305815,34.34,80372.11,0.52,0.0688,0.00032,1.62235]
[1778306311115,34.34,80372.27,0.52,0.06804,0.00031,1.6019]
[1778306317157,34.34,80372.33,0.52,0.06806,0.00031,1.60224]
[1778306324206,34.34,80372.33,0.52,0.06806,0.00031,1.60224]
[1778306329241,34.34,80372.3,0.52,0.06805,0.00031,1.60207]
[1778306336024,34.34,80372.37,0.52,0.06807,0.00031,1.60247]
[1778306342332,34.34,80372.34,0.52,0.06806,0.00031,1.6023]
[1778306347367,34.34,80370.22,0.52,0.0674,0.00031,1.59019]
[1778306348155,34.34,80370.22,0.52,0.0674,0.00031,1.59019]
[1778306348270,34.34,80370.22,0.52,0.0674,0.00031,1.59019]
[1778306348374,34.34,80367.06,0.52,0.06642,0.00031,1.57224]
[1778306349047,34.34,80367.06,0.52,0.06642,0.00031,1.57224]
[1778306349381,34.34,80363.85,0.52,0.06544,0.0003,1.55412]
[1778306350388,34.34,80361.15,0.52,0.06462,0.0003,1.53897]
[1778306356164,34.34,80358.99,0.52,0.06397,0.0003,1.52691]
[1778306361356,34.34,80360.12,0.52,0.06431,0.0003,1.53322]
[1778306361457,34.34,80360.5,0.52,0.06442,0.0003,1.53534]
[1778306367506,34.34,80360.72,0.52,0.06449,0.0003,1.53657]
[1778306369560,34.34,80360.75,0.52,0.0645,0.0003,1.53674]
[1778306369661,34.34,80361.47,0.52,0.06472,0.0003,1.54076]
[1778306372276,34.34,80362.19,0.52,0.06414,0.0003,1.52372]
[1778306377577,34.34,80362.67,0.52,0.06428,0.0003,1.52639]
[1778306379825,34.34,80362.51,0.52,0.06423,0.0003,1.5255]
[1778306379926,34.34,80362.69,0.52,0.06429,0.0003,1.52651]
[1778306386640,34.34,80360.86,0.52,0.06374,0.0003,1.51631]
[1778306392417,34.34,80361.49,0.52,0.06393,0.0003,1.51981]
[1778306397717,34.34,80361.21,0.52,0.06384,0.0003,1.51826]
[1778306402751,34.34,80362.29,0.52,0.06417,0.0003,1.52427]
[1778306407787,34.34,80361.04,0.52,0.06379,0.0003,1.51731]
[1778306412831,34.34,80362.15,0.52,0.06412,0.0003,1.52349]
[1778306419873,34.34,80362.98,0.52,0.06437,0.0003,1.52812]
[1778306424935,34.34,80363.31,0.52,0.06447,0.0003,1.52997]
[1778306424976,34.34,80368.48,0.52,0.06605,0.00031,1.55902]
[1778306429943,34.34,80366.5,0.52,0.06544,0.00031,1.54786]
[1778306431957,34.34,80365.64,0.52,0.06438,0.0003,1.52183]
[1778306434144,34.34,80365.36,0.52,0.06429,0.0003,1.52027]
[1778306435190,34.34,80364.37,0.52,0.06399,0.0003,1.51474]
[1778306435291,34.34,80364.44,0.52,0.06401,0.0003,1.51513]
[1778306439291,34.34,80364.47,0.52,0.06402,0.0003,1.5153]
[1778306439388,34.34,80364.51,0.52,0.06404,0.0003,1.51552]
[1778306446054,34.34,80364.68,0.52,0.06409,0.0003,1.51647]
[1778306451092,34.34,80364.97,0.52,0.06417,0.0003,1.51809]
[1778306455820,34.34,80364.8,0.52,0.06412,0.0003,1.51714]
[1778306457730,34.34,80364.5,0.52,0.06403,0.0003,1.51547]
[1778306458166,34.34,80362.73,0.52,0.0635,0.0003,1.50562]
[1778306465216,34.34,80361.22,0.52,0.06305,0.0003,1.49725]
[1778306466222,34.34,80363.45,0.52,0.06372,0.0003,1.50962]
[1778306467229,34.34,80367.43,0.52,0.06492,0.00031,1.53185]
[1778306479313,34.34,80365.97,0.52,0.06448,0.0003,1.52367]
[1778306487369,34.34,80365.05,0.52,0.0642,0.0003,1.51854]
[1778306491397,34.34,80364.68,0.52,0.06328,0.0003,1.4953]
[1778306499452,34.34,80364.22,0.52,0.06314,0.0003,1.49275]
[1778306502257,34.34,80364.13,0.52,0.06312,0.0003,1.49225]
[1778306502757,34.34,80363.99,0.52,0.06307,0.0003,1.49148]
[1778306503481,34.34,80363.72,0.52,0.06299,0.0003,1.48998]
[1778306509523,34.34,80363.47,0.52,0.06292,0.0003,1.4886]
[1778306519590,34.34,80363.06,0.52,0.0628,0.0003,1.48633]
[1778306524629,34.34,80363.14,0.52,0.06282,0.0003,1.48678]
[1778306528672,34.34,80369.63,0.52,0.06478,0.00031,1.52288]
[1778306533771,34.34,80370.33,0.52,0.065,0.00031,1.52681]
[1778306535638,34.34,80370.07,0.52,0.06492,0.00031,1.52535]
[1778306535710,34.34,80372.49,0.52,0.06566,0.00031,1.53895]
[1778306539737,34.34,80369.04,0.52,0.0646,0.00031,1.51958]
[1778306540744,34.34,80363.05,0.52,0.06279,0.0003,1.48628]
[1778306545778,34.34,80362.56,0.52,0.06265,0.0003,1.48357]
[1778306548378,34.34,80362.56,0.52,0.06265,0.0003,1.48357]
[1778306550001,34.34,80362.43,0.52,0.06261,0.0003,1.48286]
[1778306550103,34.34,80362.89,0.52,0.06275,0.0003,1.4854]
[1778306552542,34.34,80362.57,0.52,0.06185,0.0003,1.46252]
[1778306557866,34.34,80362.78,0.52,0.06191,0.0003,1.46367]
[1778306566929,34.34,80364.05,0.52,0.06229,0.0003,1.47065]
[1778306572685,34.34,80363.3,0.52,0.06206,0.0003,1.46653]
[1778306578008,34.34,80363.86,0.52,0.06223,0.0003,1.46961]
[1778306583043,34.34,80363.99,0.52,0.06227,0.0003,1.47032]
[1778306588078,34.34,80362.82,0.52,0.06192,0.0003,1.46389]
[1778306597142,34.34,80361.5,0.52,0.06153,0.0003,1.45666]
[1778306603183,34.34,80361.57,0.52,0.06155,0.0003,1.45704]
[1778306606108,34.34,80361.85,0.52,0.06163,0.0003,1.45857]
[1778306607485,34.34,80361.93,0.52,0.06166,0.0003,1.45901]
[1778306607586,34.34,80362.23,0.52,0.06174,0.0003,1.46065]
[1778306611239,34.34,80362.1,0.52,0.0609,0.00029,1.43884]
[1778306615267,34.34,80357.75,0.52,0.05963,0.00029,1.41526]
[1778306616274,34.34,80352.17,0.52,0.05804,0.00028,1.38534]
[1778306621308,34.34,80353.72,0.52,0.05848,0.00028,1.39361]
[1778306623041,34.34,80356.45,0.52,0.05926,0.00029,1.40825]
[1778306628007,34.34,80356.64,0.52,0.05931,0.00029,1.40928]
[1778306628360,34.34,80356.59,0.52,0.0593,0.00029,1.40901]
[1778306633393,34.34,80362.61,0.52,0.06105,0.00029,1.44162]
[1778306634400,34.34,80367.66,0.52,0.06255,0.0003,1.46932]
[1778306641170,34.34,80367.35,0.52,0.06246,0.0003,1.46761]
[1778306646491,34.34,80369.68,0.52,0.06316,0.0003,1.48048]
[1778306649508,34.34,80373.65,0.52,0.06437,0.00031,1.50257]
[1778306650515,34.34,80377.23,0.52,0.06548,0.00031,1.52264]
[1778306656556,34.34,80379.61,0.52,0.06622,0.00031,1.53606]
[1778306658570,34.34,80381.9,0.52,0.06694,0.00032,1.54904]
[1778306661596,34.34,80385.21,0.52,0.06799,0.00032,1.56791]
[1778306666626,34.34,80386.76,0.52,0.06849,0.00032,1.57679]
[1778306671661,34.34,80388.8,0.52,0.0683,0.00032,1.56657]
[1778306676696,34.34,80390.16,0.52,0.06874,0.00032,1.57437]
[1778306679442,34.34,80390.16,0.52,0.06874,0.00032,1.57437]
[1778306680054,34.34,80390.59,0.52,0.06888,0.00032,1.57685]
[1778306682429,34.34,80390.94,0.52,0.06899,0.00033,1.57886]
[1778306683453,34.34,80390.44,0.52,0.06883,0.00032,1.57598]
[1778306683554,34.34,80390.55,0.52,0.06886,0.00032,1.57662]
[1778306685535,34.34,80390.55,0.52,0.06886,0.00032,1.57662]
[1778306685760,34.34,80390.91,0.52,0.06898,0.00033,1.57869]
[1778306687579,34.34,80390.91,0.52,0.06898,0.00033,1.57869]
[1778306687680,34.34,80385.88,0.52,0.06736,0.00032,1.54989]
[1778306692808,34.34,80387.51,0.52,0.06788,0.00032,1.55919]
[1778306697844,34.34,80388.96,0.52,0.06835,0.00032,1.56749]
[1778306702878,34.34,80389.49,0.52,0.06852,0.00032,1.57053]
[1778306711660,34.34,80389.18,0.52,0.06842,0.00032,1.56875]
[1778306716977,34.34,80389.37,0.52,0.06848,0.00032,1.56984]
[1778306722012,34.34,80390.48,0.52,0.06884,0.00032,1.57621]
[1778306724498,34.34,80390.22,0.52,0.06876,0.00032,1.57472]
[1778306724599,34.34,80390.5,0.52,0.06885,0.00032,1.57633]
[1778306728619,34.34,80390.56,0.52,0.06887,0.00032,1.57667]
[1778306728720,34.34,80393.19,0.52,0.06973,0.00033,1.59184]
[1778306730646,34.34,80393.19,0.52,0.06973,0.00033,1.59184]
[1778306730747,34.34,80395.1,0.52,0.07035,0.00033,1.6029]
[1778306731799,34.34,80395.06,0.52,0.06947,0.00033,1.58051]
[1778306732712,34.34,80395.06,0.52,0.06947,0.00033,1.58051]
[1778306732757,34.34,80396.31,0.52,0.06988,0.00033,1.58774]
[1778306734095,34.34,80398.76,0.52,0.0707,0.00033,1.60195]
[1778306739130,34.34,80398.84,0.52,0.07072,0.00033,1.60241]
[1778306744166,34.34,80399.51,0.52,0.07095,0.00033,1.60631]
[1778306750207,34.34,80400.8,0.52,0.07138,0.00034,1.61383]
[1778306755245,34.34,80400.65,0.52,0.07133,0.00034,1.61296]
[1778306760278,34.34,80399.26,0.52,0.07086,0.00033,1.60486]
[1778306765313,34.34,80399.81,0.52,0.07105,0.00033,1.60806]
[1778306770348,34.34,80398.34,0.52,0.07056,0.00033,1.59951]
[1778306771354,34.34,80396.18,0.52,0.06984,0.00033,1.58698]
[1778306776391,34.34,80395.85,0.52,0.06973,0.00033,1.58508]
[1778306782432,34.34,80395.21,0.52,0.06952,0.00033,1.58138]
[1778306787468,34.34,80397.24,0.52,0.07019,0.00033,1.59312]
[1778306788474,34.34,80400.08,0.52,0.07114,0.00033,1.60963]
[1778306792223,34.34,80399.36,0.52,0.07002,0.00033,1.58314]
[1778306797537,34.34,80397.81,0.52,0.0695,0.00033,1.57417]
[1778306802572,34.34,80397.98,0.52,0.06956,0.00033,1.57516]
[1778306807607,34.34,80396.94,0.52,0.06922,0.00033,1.56916]
[1778306814660,34.34,80397.12,0.52,0.06928,0.00033,1.57019]
[1778306819695,34.34,80396.8,0.52,0.06917,0.00033,1.56835]
[1778306829391,34.34,80396.29,0.52,0.069,0.00033,1.56541]
[1778306831117,34.34,80396.12,0.52,0.06895,0.00033,1.56443]
[1778306831176,34.34,80396.07,0.52,0.06893,0.00033,1.56415]
[1778306840843,34.34,80395.71,0.52,0.06881,0.00033,1.56208]
[1778306843866,34.34,80391.2,0.52,0.06735,0.00032,1.53627]
[1778306846887,34.34,80387.86,0.52,0.06628,0.00032,1.51731]
[1778306847918,34.34,80387.86,0.52,0.06628,0.00032,1.51731]
[1778306849577,34.34,80386.68,0.52,0.06591,0.00032,1.51064]
[1778306849629,34.34,80387.0,0.52,0.06601,0.00032,1.51245]
[1778306851922,34.34,80385.07,0.52,0.06454,0.00031,1.4797]
[1778306853936,34.34,80380.09,0.52,0.063,0.00031,1.45201]
[1778306858972,34.34,80381.21,0.52,0.06334,0.00031,1.45821]
[1778306864010,34.34,80381.06,0.52,0.0633,0.00031,1.45738]
[1778306868006,34.34,80382.2,0.52,0.06365,0.00031,1.46371]
[1778306868105,34.34,80382.16,0.52,0.06364,0.00031,1.46348]
[1778306875089,34.34,80383.14,0.52,0.06394,0.00031,1.46893]
[1778306876207,34.34,80383.14,0.52,0.06394,0.00031,1.46893]
[1778306876307,34.34,80385.13,0.52,0.06456,0.00031,1.48004]
[1778306880122,34.34,80393.99,0.52,0.06738,0.00032,1.53005]
[1778306885156,34.34,80395.57,0.52,0.06789,0.00033,1.53907]
[1778306890193,34.34,80395.02,0.52,0.06771,0.00032,1.53593]
[1778306895226,34.34,80395.87,0.52,0.06799,0.00033,1.54078]
[1778306900262,34.34,80395.93,0.52,0.06801,0.00033,1.54113]
[1778306904291,34.34,80397.97,0.52,0.06868,0.00033,1.55282]
[1778306907060,34.34,80398.98,0.52,0.06901,0.00033,1.55863]
[1778306909055,34.34,80399.23,0.52,0.06909,0.00033,1.56007]
[1778306909327,34.34,80400.85,0.52,0.06963,0.00033,1.56941]
[1778306911340,34.34,80404.15,0.52,0.06984,0.00033,1.56605]
[1778306915212,34.34,80402.79,0.52,0.06938,0.00033,1.5582]
[1778306915368,34.34,80402.84,0.52,0.0694,0.00033,1.55848]
[1778306919396,34.34,80400.86,0.52,0.06874,0.00033,1.54708]
[1778306921410,34.34,80394.83,0.52,0.06678,0.00032,1.51265]
[1778306923173,34.34,80393.54,0.52,0.06636,0.00032,1.50534]
[1778306923274,34.34,80394.3,0.52,0.06661,0.00032,1.50964]
[1778306928458,34.34,80395.57,0.52,0.06702,0.00032,1.51685]
[1778306933673,34.34,80396.21,0.52,0.06722,0.00032,1.52049]
[1778306933675,34.34,80396.21,0.52,0.06722,0.00032,1.52049]
[1778306933734,34.34,80400.35,0.52,0.06858,0.00033,1.54415]
[1778306938529,34.34,80397.19,0.52,0.06754,0.00033,1.52608]
[1778306941884,34.34,80395.23,0.52,0.06691,0.00032,1.51492]
[1778306941983,34.34,80392.89,0.52,0.06615,0.00032,1.50166]
[1778306947591,34.34,80392.71,0.52,0.0661,0.00032,1.50064]
[1778306953634,34.34,80392.17,0.52,0.06592,0.00032,1.4976]
[1778306954691,34.34,80392.17,0.52,0.06592,0.00032,1.4976]
[1778306954776,34.34,80392.17,0.52,0.06592,0.00032,1.4976]
[1778306962407,34.34,80391.76,0.52,0.06579,0.00032,1.49528]
[1778306967627,34.34,80391.65,0.52,0.06576,0.00032,1.49466]
[1778306967672,34.34,80391.52,0.52,0.06572,0.00032,1.49393]
[1778306971761,34.34,80391.36,0.52,0.06479,0.00032,1.47094]
[1778306975219,34.34,80390.2,0.52,0.06442,0.00032,1.46445]
[1778306975786,34.34,80390.2,0.52,0.06442,0.00032,1.46445]
[1778306975891,34.34,80387.6,0.52,0.06361,0.00031,1.44996]
[1778306978775,34.34,80386.77,0.52,0.06335,0.00031,1.44535]
[1778306978809,34.34,80387.65,0.52,0.06362,0.00031,1.45024]
[1778306980345,34.34,80387.65,0.52,0.06362,0.00031,1.45024]
[1778306980377,34.34,80387.89,0.52,0.0637,0.00031,1.45157]
[1778306986866,34.34,80388.37,0.52,0.06385,0.00031,1.45424]
[1778306992617,34.34,80388.97,0.52,0.06404,0.00031,1.45758]
[1778306999958,34.34,80389.1,0.52,0.06408,0.00031,1.45831]
[1778307007008,34.34,80389.23,0.52,0.06412,0.00031,1.45903]
[1778307010219,34.34,80389.56,0.52,0.06422,0.00031,1.46087]
[1778307010320,34.34,80389.53,0.52,0.06421,0.00031,1.46071]
[1778307017078,34.34,80389.91,0.52,0.06433,0.00031,1.46283]
[1778307021105,34.34,80393.77,0.52,0.06556,0.00032,1.48447]
[1778307022827,34.34,80397.06,0.52,0.06662,0.00032,1.50306]
[1778307026177,34.34,80397.3,0.52,0.06669,0.00032,1.50442]
[1778307026277,34.34,80396.94,0.52,0.06658,0.00032,1.50237]
[1778307031375,34.34,80396.14,0.52,0.06632,0.00032,1.49784]
[1778307031476,34.34,80395.58,0.52,0.06525,0.00032,1.47244]
[1778307036109,34.34,80395.46,0.52,0.06522,0.00032,1.47176]
[1778307036211,34.34,80395.29,0.52,0.06516,0.00032,1.47081]
[1778307041246,34.34,80395.44,0.52,0.06521,0.00032,1.47165]
[1778307047289,34.34,80394.47,0.52,0.0649,0.00032,1.46621]
[1778307053038,34.34,80393.86,0.52,0.06471,0.00032,1.46279]
[1778307058370,34.34,80393.02,0.52,0.06444,0.00032,1.45809]
[1778307060847,34.34,80393.1,0.52,0.06447,0.00032,1.45854]
[1778307060908,34.34,80393.56,0.52,0.06461,0.00032,1.46111]
[1778307066425,34.34,80393.55,0.52,0.06461,0.00032,1.46105]
[1778307073475,34.34,80393.54,0.52,0.0646,0.00032,1.461]
[1778307078510,34.34,80395.59,0.52,0.06526,0.00032,1.47249]
[1778307085559,34.34,80395.12,0.52,0.06511,0.00032,1.46985]
[1778307090594,34.34,80386.47,0.52,0.06239,0.00031,1.42176]
[1778307091602,34.34,80377.26,0.52,0.05874,0.0003,1.34994]
[1778307092651,34.34,80377.26,0.52,0.05874,0.0003,1.34994]
[1778307092712,34.34,80376.74,0.52,0.05859,0.0003,1.34716]
[1778307098651,34.34,80377.76,0.52,0.05889,0.0003,1.35262]
[1778307102340,34.34,80378.34,0.52,0.05907,0.0003,1.35573]
[1778307102678,34.34,80373.21,0.52,0.05756,0.00029,1.32834]
[1778307104049,34.34,80373.21,0.52,0.05756,0.00029,1.32834]
[1778307104154,34.34,80372.17,0.52,0.05725,0.00029,1.32283]
[1778307109727,34.34,80371.93,0.52,0.05718,0.00029,1.32156]
[1778307114762,34.34,80371.4,0.52,0.05703,0.00029,1.31876]
[1778307119796,34.34,80372.27,0.52,0.05728,0.00029,1.32336]
[1778307124833,34.34,80371.28,0.52,0.05699,0.00029,1.31813]
[1778307131880,34.34,80374.02,0.52,0.05779,0.00029,1.33265]
[1778307139936,34.34,80375.64,0.52,0.05827,0.00029,1.34128]
[1778307144972,34.34,80374.72,0.52,0.058,0.00029,1.33637]
[1778307150010,34.34,80374.84,0.52,0.05803,0.00029,1.33701]
[1778307151014,34.34,80372.11,0.52,0.05639,0.00029,1.30109]
[1778307157057,34.34,80372.83,0.52,0.0566,0.00029,1.30488]
[1778307163101,34.34,80373.55,0.52,0.05681,0.00029,1.30868]
[1778307169141,34.34,80375.01,0.52,0.05723,0.00029,1.31639]
[1778307171609,34.34,80375.17,0.52,0.05728,0.00029,1.31724]
[1778307172162,34.34,80375.22,0.52,0.05729,0.00029,1.3175]
[1778307178204,34.34,80375.89,0.52,0.05749,0.00029,1.32105]
[1778307182232,34.34,80378.02,0.52,0.05812,0.00029,1.33238]
[1778307186259,34.34,80380.24,0.52,0.05877,0.0003,1.34424]
[1778307191294,34.34,80379.8,0.52,0.05864,0.0003,1.34189]
[1778307195324,34.34,80382.23,0.52,0.05937,0.0003,1.35493]
[1778307197337,34.34,80384.93,0.52,0.06018,0.0003,1.36951]
[1778307202407,34.34,80386.44,0.52,0.06064,0.0003,1.37771]
[1778307207441,34.34,80387.85,0.52,0.06107,0.00031,1.38539]
[1778307211470,34.34,80387.41,0.52,0.06006,0.0003,1.36101]
[1778307216506,34.34,80386.25,0.52,0.05971,0.0003,1.35474]
[1778307217512,34.34,80383.95,0.52,0.05902,0.0003,1.34236]
[1778307224251,34.34,80384.39,0.52,0.05915,0.0003,1.34472]
[1778307229601,34.34,80384.02,0.52,0.05904,0.0003,1.34273]
[1778307231611,34.34,80381.4,0.52,0.05826,0.0003,1.32871]
[1778307236646,34.34,80380.63,0.52,0.05803,0.0003,1.3246]
[1778307241684,34.34,80379.94,0.52,0.05782,0.0003,1.32093]
[1778307246716,34.34,80381.25,0.52,0.05821,0.0003,1.32791]
[1778307247723,34.34,80386.39,0.52,0.05975,0.0003,1.3555]
[1778307252757,34.34,80386.12,0.52,0.05967,0.0003,1.35404]
[1778307257793,34.34,80387.0,0.52,0.05994,0.0003,1.35879]
[1778307262828,34.34,80386.69,0.52,0.05984,0.0003,1.35712]
[1778307266857,34.34,80382.75,0.52,0.05866,0.0003,1.33593]
[1778307267865,34.34,80372.97,0.52,0.05579,0.00029,1.28417]
[1778307271891,34.34,80374.61,0.52,0.05542,0.00029,1.27127]
[1778307277934,34.34,80376.6,0.52,0.05599,0.00029,1.28167]
[1778307281961,34.34,80378.92,0.52,0.05666,0.00029,1.29385]
[1778307282967,34.34,80382.99,0.52,0.05786,0.0003,1.3154]
[1778307288003,34.34,80384.35,0.52,0.05827,0.0003,1.32264]
[1778307293038,34.34,80384.68,0.52,0.05836,0.0003,1.32441]
[1778307295052,34.34,80388.43,0.52,0.05949,0.0003,1.34453]
[1778307299079,34.34,80386.14,0.52,0.0588,0.0003,1.33222]
[1778307304115,34.34,80386.0,0.52,0.05876,0.0003,1.33147]
[1778307309149,34.34,80384.58,0.52,0.05833,0.0003,1.32387]
[1778307311164,34.34,80380.98,0.52,0.05727,0.00029,1.30473]
[1778307313177,34.34,80377.83,0.52,0.05635,0.00029,1.28812]
[1778307319220,34.34,80378.93,0.52,0.05667,0.00029,1.29391]
[1778307324255,34.34,80379.83,0.52,0.05693,0.00029,1.29865]
[1778307329290,34.34,80379.65,0.52,0.05688,0.00029,1.2977]
[1778307331306,34.34,80378.99,0.52,0.05582,0.00029,1.27257]
[1778307336339,34.34,80379.72,0.52,0.05603,0.00029,1.27639]
[1778307342385,34.34,80380.65,0.52,0.0563,0.00029,1.28127]
[1778307349433,34.34,80381.59,0.52,0.05658,0.00029,1.28621]
[1778307355163,34.34,80382.43,0.52,0.05683,0.00029,1.29064]
[1778307361520,34.34,80382.83,0.52,0.05694,0.00029,1.29275]
[1778307367559,34.34,80383.06,0.52,0.05701,0.00029,1.29396]
[1778307375303,34.34,80383.62,0.52,0.05718,0.0003,1.29692]
[1778307379340,34.34,80383.62,0.52,0.05718,0.0003,1.29692]
[1778307379402,34.34,80383.78,0.52,0.05722,0.0003,1.29777]
[1778307383671,34.34,80380.59,0.52,0.05629,0.00029,1.28095]
[1778307388707,34.34,80380.48,0.52,0.05625,0.00029,1.28037]
[1778307391729,34.34,80380.01,0.52,0.05525,0.00029,1.25623]
[1778307396763,34.34,80380.25,0.52,0.05532,0.00029,1.25748]
[1778307402380,34.34,80380.48,0.52,0.05539,0.00029,1.25867]
[1778307402480,34.34,80379.75,0.52,0.05518,0.00029,1.25487]
[1778307406525,34.34,80379.89,0.52,0.05522,0.00029,1.2556]
[1778307406626,34.34,80379.94,0.52,0.05523,0.00029,1.25586]
[1778307413882,34.34,80380.27,0.52,0.05533,0.00029,1.25758]
[1778307419924,34.34,80380.17,0.52,0.0553,0.00029,1.25706]
[1778307421939,34.34,80375.97,0.52,0.05409,0.00028,1.23531]
[1778307422961,34.34,80371.57,0.52,0.05285,0.00028,1.21277]
[1778307428988,34.34,80358.25,0.52,0.04924,0.00026,1.14611]
[1778307433875,34.34,80356.63,0.52,0.04881,0.00026,1.13816]
[1778307434024,34.34,80356.3,0.52,0.04873,0.00026,1.13654]
[1778307435626,34.34,80356.72,0.52,0.04884,0.00026,1.1386]
[1778307436038,34.34,80356.37,0.52,0.04875,0.00026,1.13689]
[1778307443087,34.34,80355.11,0.52,0.04842,0.00026,1.13073]
[1778307449130,34.34,80353.76,0.52,0.04807,0.00026,1.12417]
[1778307451144,34.34,80353.25,0.52,0.04713,0.00026,1.10112]
[1778307456180,34.34,80352.58,0.52,0.04696,0.00026,1.0979]
[1778307462220,34.34,80351.88,0.52,0.04678,0.00025,1.09455]
[1778307464235,34.34,80354.23,0.52,0.04738,0.00026,1.10584]
[1778307473297,34.34,80353.18,0.52,0.04711,0.00026,1.10078]
[1778307482365,34.34,80352.34,0.52,0.04689,0.00025,1.09675]
[1778307485553,34.34,80351.17,0.52,0.0466,0.00025,1.09115]
[1778307486080,34.34,80350.66,0.52,0.04647,0.00025,1.08871]
[1778307491425,34.34,80349.58,0.52,0.0462,0.00025,1.08357]
[1778307497467,34.34,80349.92,0.52,0.04628,0.00025,1.08519]
[1778307502503,34.34,80349.28,0.52,0.04612,0.00025,1.08214]
[1778307507538,34.34,80352.07,0.52,0.04683,0.00025,1.09546]
[1778307512572,34.34,80350.73,0.52,0.04568,0.00025,1.06862]
[1778307518615,34.34,80349.65,0.52,0.04541,0.00025,1.06352]
[1778307522234,34.34,80348.98,0.52,0.04524,0.00025,1.06036]
[1778307522335,34.34,80334.02,0.52,0.04164,0.00023,0.99148]
[1778307523642,34.34,80334.53,0.52,0.04176,0.00023,0.99378]
[1778307523743,34.34,80335.22,0.52,0.04192,0.00023,0.99689]
[1778307528703,34.34,80336.64,0.52,0.04226,0.00024,1.00332]
[1778307528748,34.34,80336.66,0.52,0.04226,0.00024,1.00341]
[1778307534727,34.34,80338.3,0.52,0.04265,0.00024,1.01088]
[1778307536431,34.34,80333.65,0.52,0.04156,0.00023,0.98981]
[1778307538467,34.34,80334.03,0.52,0.04164,0.00023,0.99152]
[1778307538568,34.34,80333.1,0.52,0.04143,0.00023,0.98734]
[1778307543789,34.34,80333.3,0.52,0.04147,0.00023,0.98824]
[1778307546501,34.34,80333.3,0.52,0.04147,0.00023,0.98824]
[1778307546502,34.34,80334.01,0.52,0.04164,0.00023,0.99143]
[1778307550841,34.34,80331.44,0.52,0.04104,0.00023,0.97991]
[1778307552856,34.34,80326.8,0.52,0.03999,0.00023,0.95932]
[1778307553753,34.34,80326.8,0.52,0.03999,0.00023,0.95932]
[1778307553863,34.34,80325.63,0.52,0.03973,0.00022,0.95418]
[1778307556211,34.34,80325.63,0.52,0.03973,0.00022,0.95418]
[1778307556305,34.34,80321.61,0.52,0.03883,0.00022,0.93665]
[1778307559581,34.34,80320.61,0.52,0.03861,0.00022,0.93232]
[1778307559601,34.34,80318.49,0.52,0.03815,0.00022,0.92319]
[1778307563933,34.34,80315.37,0.52,0.03748,0.00021,0.90987]
[1778307566644,34.34,80312.56,0.52,0.03688,0.00021,0.89798]
[1778307568219,34.34,80312.56,0.52,0.03688,0.00021,0.89798]
[1778307568320,34.34,80303.42,0.52,0.035,0.0002,0.86006]
[1778307569975,34.34,80300.35,0.52,0.03438,0.0002,0.84758]
[1778307571989,34.34,80299.85,0.52,0.03359,0.0002,0.82748]
[1778307572996,34.34,80297.51,0.52,0.03314,0.00019,0.81818]
[1778307578037,34.34,80295.23,0.52,0.0327,0.00019,0.80918]
[1778307586845,34.34,80293.83,0.52,0.03243,0.00019,0.80369]
[1778307586946,34.34,80292.56,0.52,0.03219,0.00019,0.79874]
[1778307589113,34.34,80286.11,0.52,0.03098,0.00018,0.7739]
[1778307590122,34.34,80273.07,0.52,0.02866,0.00017,0.72537]
[1778307591127,34.34,80270.33,0.52,0.02819,0.00017,0.71546]
[1778307593141,34.34,80268.08,0.52,0.02781,0.00017,0.70739]
[1778307594147,34.34,80270.41,0.52,0.02821,0.00017,0.71574]
[1778307595156,34.34,80272.72,0.52,0.0286,0.00017,0.7241]
[1778307600195,34.34,80271.99,0.52,0.02848,0.00017,0.72145]
[1778307603292,34.34,80271.83,0.52,0.02845,0.00017,0.72087]
[1778307603393,34.34,80277.96,0.52,0.02951,0.00018,0.7433]
[1778307607250,34.34,80280.4,0.52,0.02995,0.00018,0.75237]
[1778307612275,34.34,80280.57,0.52,0.02998,0.00018,0.753]
[1778307617311,34.34,80279.33,0.52,0.02976,0.00018,0.74838]
[1778307625366,34.34,80277.65,0.52,0.02946,0.00018,0.74216]
[1778307636442,34.34,80276.55,0.52,0.02864,0.00017,0.72121]
[1778307643492,34.34,80275.53,0.52,0.02846,0.00017,0.71751]
[1778307653563,34.34,80275.12,0.52,0.02839,0.00017,0.71603]
[1778307655444,34.34,80275.12,0.52,0.02839,0.00017,0.71603]
[1778307655547,34.34,80275.0,0.52,0.02837,0.00017,0.7156]
[1778307661618,34.34,80274.46,0.52,0.02828,0.00017,0.71365]
[1778307666659,34.34,80274.21,0.52,0.02823,0.00017,0.71275]
[1778307670686,34.34,80278.94,0.52,0.02905,0.00018,0.72993]
[1778307671692,34.34,80284.79,0.52,0.03009,0.00018,0.7516]
[1778307672702,34.34,80287.27,0.52,0.03054,0.00018,0.76092]
[1778307673319,34.34,80287.27,0.52,0.03054,0.00018,0.76092]
[1778307673707,34.34,80288.96,0.52,0.03085,0.00018,0.76732]
[1778307677745,34.34,80291.44,0.52,0.03131,0.00019,0.77678]
[1778307681767,34.34,80286.91,0.52,0.03047,0.00018,0.75956]
[1778307685794,34.34,80289.02,0.52,0.03086,0.00018,0.76755]
[1778307689822,34.34,80291.04,0.52,0.03123,0.00019,0.77525]
[1778307691836,34.34,80291.82,0.52,0.03072,0.00018,0.76071]
[1778307693851,34.34,80293.85,0.52,0.03109,0.00019,0.76843]
[1778307698887,34.34,80295.86,0.52,0.03147,0.00019,0.77612]
[1778307704431,34.34,80297.11,0.52,0.0317,0.00019,0.78094]
[1778307704532,34.34,80298.64,0.52,0.03199,0.00019,0.78686]
[1778307709963,34.34,80299.87,0.52,0.03223,0.00019,0.79164]
[1778307714998,34.34,80297.85,0.52,0.03184,0.00019,0.7838]
[1778307720035,34.34,80297.72,0.52,0.03182,0.00019,0.78329]
[1778307726075,34.34,80299.21,0.52,0.0321,0.00019,0.78907]
[1778307731110,34.34,80299.87,0.52,0.03223,0.00019,0.79164]
[1778307737856,34.34,80301.47,0.52,0.03254,0.00019,0.79789]
[1778307743194,34.34,80301.96,0.52,0.03263,0.00019,0.79982]
[1778307747822,34.34,80302.06,0.52,0.03265,0.00019,0.80021]
[1778307747923,34.34,80302.23,0.52,0.03268,0.00019,0.80088]
[1778307755281,34.34,80302.96,0.52,0.03214,0.00019,0.78576]
[1778307761324,34.34,80303.87,0.52,0.03231,0.00019,0.7893]
[1778307763060,34.34,80303.85,0.52,0.03231,0.00019,0.78923]
[1778307763161,34.34,80303.37,0.52,0.03222,0.00019,0.78735]
[1778307771393,34.34,80303.86,0.52,0.03231,0.00019,0.78926]
[1778307776428,34.34,80304.15,0.52,0.03237,0.00019,0.7904]
[1778307782471,34.34,80304.47,0.52,0.03243,0.00019,0.79165]
[1778307787045,34.34,80304.4,0.52,0.03241,0.00019,0.79137]
[1778307787506,34.34,80303.83,0.52,0.0323,0.00019,0.78915]
[1778307792541,34.34,80303.33,0.52,0.03221,0.00019,0.7872]
[1778307797576,34.34,80303.18,0.52,0.03218,0.00019,0.78661]
[1778307802610,34.34,80301.52,0.52,0.03186,0.00019,0.78017]
[1778307807646,34.34,80299.21,0.52,0.03142,0.00019,0.77126]
[1778307811675,34.34,80298.38,0.52,0.03059,0.00019,0.7504]
[1778307816709,34.34,80298.13,0.52,0.03054,0.00019,0.74945]
[1778307821767,34.34,80299.29,0.52,0.03076,0.00019,0.75384]
[1778307823764,34.34,80284.38,0.52,0.02808,0.00017,0.69881]
[1778307824771,34.34,80281.45,0.52,0.02758,0.00017,0.68835]
[1778307833763,34.34,80281.31,0.52,0.02755,0.00017,0.68785]
[1778307833864,34.34,80280.43,0.52,0.02741,0.00017,0.68473]
[1778307835850,34.34,80277.19,0.52,0.02686,0.00017,0.67334]
[1778307836029,34.34,80277.19,0.52,0.02686,0.00017,0.67334]
[1778307836041,34.34,80277.19,0.52,0.02686,0.00017,0.67334]
[1778307836855,34.34,80269.96,0.52,0.02568,0.00016,0.64842]
[1778307840883,34.34,80267.27,0.52,0.02525,0.00016,0.63932]
[1778307843312,34.34,80266.42,0.52,0.02512,0.00016,0.63647]
[1778307843413,34.34,80266.45,0.52,0.02512,0.00016,0.63657]
[1778307844590,34.34,80266.45,0.52,0.02512,0.00016,0.63657]
[1778307844912,34.34,80266.1,0.52,0.02507,0.00016,0.63539]
[1778307845583,34.34,80266.1,0.52,0.02507,0.00016,0.63539]
[1778307845918,34.34,80271.57,0.52,0.02594,0.00016,0.65391]
[1778307846541,34.34,80271.57,0.52,0.02594,0.00016,0.65391]
[1778307846925,34.34,80272.97,0.52,0.02617,0.00016,0.65871]
[1778307850953,34.34,80270.45,0.52,0.02576,0.00016,0.65009]
[1778307851960,34.34,80265.81,0.52,0.02502,0.00016,0.63442]
[1778307852266,34.34,80265.81,0.52,0.02502,0.00016,0.63442]
[1778307852363,34.34,80260.75,0.52,0.02424,0.00015,0.61766]
[1778307854629,34.34,80260.76,0.52,0.02424,0.00015,0.61769]
[1778307854729,34.34,80260.76,0.52,0.02424,0.00015,0.61769]
[1778307859719,34.34,80259.19,0.52,0.024,0.00015,0.61256]
[1778307859820,34.34,80259.22,0.52,0.024,0.00015,0.61266]
[1778307865051,34.34,80259.16,0.52,0.02399,0.00015,0.61246]
[1778307870086,34.34,80258.88,0.52,0.02395,0.00015,0.61155]
[1778307871094,34.34,80258.9,0.52,0.02337,0.00015,0.59599]
[1778307876129,34.34,80258.56,0.52,0.02332,0.00015,0.5949]
[1778307881170,34.34,80259.02,0.52,0.02339,0.00015,0.59638]
[1778307886204,34.34,80261.91,0.52,0.02383,0.00015,0.6057]
[1778307893254,34.34,80261.39,0.52,0.02375,0.00015,0.60401]
[1778307894261,34.34,80264.06,0.52,0.02415,0.00015,0.61271]
[1778307899301,34.34,80264.64,0.52,0.02424,0.00015,0.61461]
[1778307904331,34.34,80262.13,0.52,0.02386,0.00015,0.60641]
[1778307909366,34.34,80260.79,0.52,0.02366,0.00015,0.60207]
[1778307914403,34.34,80260.22,0.52,0.02357,0.00015,0.60023]
[1778307916415,34.34,80262.88,0.52,0.02397,0.00015,0.60885]
[1778307917296,34.34,80262.88,0.52,0.02397,0.00015,0.60885]
[1778307918027,34.34,80262.88,0.52,0.02397,0.00015,0.60885]
[1778307917422,34.34,80262.84,0.52,0.02397,0.00015,0.60872]
[1778307918429,34.34,80262.66,0.52,0.02394,0.00015,0.60814]
[1778307923470,34.34,80262.0,0.52,0.02384,0.00015,0.60599]
[1778307929200,34.34,80261.0,0.52,0.02369,0.00015,0.60275]
[1778307931526,34.34,80261.24,0.52,0.02314,0.00015,0.5879]
[1778307938575,34.34,80260.27,0.52,0.023,0.00015,0.58481]
[1778307942603,34.34,80257.37,0.52,0.02257,0.00015,0.57566]
[1778307948645,34.34,80257.66,0.52,0.02261,0.00015,0.57657]
[1778307954687,34.34,80257.51,0.52,0.02259,0.00015,0.5761]
[1778307959722,34.34,80257.42,0.52,0.02258,0.00015,0.57582]
[1778307964757,34.34,80257.33,0.52,0.02257,0.00015,0.57554]
[1778307969792,34.34,80257.43,0.52,0.02258,0.00015,0.57585]
[1778307976841,34.34,80257.41,0.52,0.02258,0.00015,0.57579]
[1778307985904,34.34,80257.03,0.52,0.02252,0.00015,0.5746]
[1778307990939,34.34,80256.99,0.52,0.02252,0.00015,0.57447]
[1778307999691,34.34,80256.92,0.52,0.02194,0.00014,0.55896]
[1778308005042,34.34,80256.82,0.52,0.02192,0.00014,0.55865]
[1778308008063,34.34,80252.52,0.52,0.02132,0.00014,0.54553]
[1778308016119,34.34,80254.0,0.52,0.02152,0.00014,0.55002]
[1778308022160,34.34,80254.61,0.52,0.02161,0.00014,0.55188]
[1778308029901,34.34,80255.07,0.52,0.02167,0.00014,0.55328]
[1778308035251,34.34,80256.37,0.52,0.02186,0.00014,0.55727]
[1778308040289,34.34,80257.47,0.52,0.02202,0.00014,0.56065]
[1778308045324,34.34,80257.16,0.52,0.02197,0.00014,0.5597]
[1778308050359,34.34,80258.56,0.52,0.02217,0.00014,0.56403]
[1778308051369,34.34,80260.25,0.52,0.02184,0.00014,0.55394]
[1778308060113,34.34,80259.38,0.52,0.02172,0.00014,0.55127]
[1778308065464,34.34,80258.97,0.52,0.02166,0.00014,0.55002]
[1778308073520,34.34,80258.45,0.52,0.02159,0.00014,0.54843]
[1778308078555,34.34,80257.72,0.52,0.02148,0.00014,0.54621]
[1778308083590,34.34,80257.75,0.52,0.02149,0.00014,0.5463]
[1778308089633,34.34,80257.58,0.52,0.02146,0.00014,0.54578]
[1778308091646,34.34,80262.27,0.52,0.02213,0.00014,0.56017]
[1778308099703,34.34,80262.11,0.52,0.02211,0.00014,0.55967]
[1778308102723,34.34,80259.43,0.52,0.02172,0.00014,0.55142]
[1778308109773,34.34,80259.66,0.52,0.02176,0.00014,0.55213]
[1778308111787,34.34,80260.85,0.52,0.02135,0.00014,0.54052]
[1778308116822,34.34,80262.59,0.52,0.0216,0.00014,0.54581]
[1778308117829,34.34,80264.87,0.52,0.02193,0.00014,0.5528]
[1778308122864,34.34,80264.88,0.52,0.02193,0.00014,0.55283]
[1778308128906,34.34,80263.82,0.52,0.02178,0.00014,0.54957]
[1778308133941,34.34,80263.66,0.52,0.02175,0.00014,0.54908]
[1778308139983,34.34,80262.09,0.52,0.02153,0.00014,0.54429]
[1778308143004,34.34,80256.07,0.52,0.02069,0.00014,0.5262]
[1778308144017,34.34,80256.07,0.52,0.02069,0.00014,0.5262]
[1778308144113,34.34,80251.12,0.52,0.02002,0.00013,0.51167]
[1778308151061,34.34,80251.47,0.52,0.02007,0.00013,0.51269]
[1778308157249,34.34,80253.21,0.52,0.0203,0.00014,0.51777]
[1778308163145,34.34,80253.87,0.52,0.02039,0.00014,0.51971]
[1778308166166,34.34,80260.36,0.52,0.02129,0.00014,0.53904]
[1778308167172,34.34,80262.83,0.52,0.02164,0.00014,0.54654]
[1778308171201,34.34,80264.19,0.52,0.02125,0.00014,0.5354]
[1778308178250,34.34,80263.65,0.52,0.02118,0.00014,0.53377]
[1778308182236,34.34,80263.05,0.52,0.02109,0.00014,0.53197]
[1778308182279,34.34,80263.13,0.52,0.0211,0.00014,0.53221]
[1778308191024,34.34,80262.67,0.52,0.02104,0.00014,0.53083]
[1778308196376,34.34,80262.3,0.52,0.02099,0.00014,0.52972]
[1778308201411,34.34,80261.6,0.52,0.02089,0.00014,0.52763]
[1778308206447,34.34,80261.62,0.52,0.02089,0.00014,0.52769]
[1778308209469,34.34,80264.55,0.52,0.0213,0.00014,0.53649]
[1778308213497,34.34,80270.91,0.52,0.02222,0.00015,0.55597]
[1778308214504,34.34,80273.37,0.52,0.02258,0.00015,0.56365]
[1778308216520,34.34,80275.54,0.52,0.02291,0.00015,0.57049]
[1778308217524,34.34,80278.37,0.52,0.02334,0.00015,0.5795]
[1778308221238,34.34,80282.47,0.52,0.02397,0.00016,0.59274]
[1778308222559,34.34,80287.11,0.52,0.02471,0.00016,0.608]
[1778308223567,34.34,80291.03,0.52,0.02534,0.00016,0.62111]
[1778308225581,34.34,80294.16,0.52,0.02586,0.00017,0.63173]
[1778308226588,34.34,80289.49,0.52,0.02509,0.00016,0.61594]
[1778308229609,34.34,80291.82,0.52,0.02547,0.00016,0.62378]
[1778308231308,34.34,80292.65,0.52,0.02496,0.00016,0.60991]
[1778308236658,34.34,80295.65,0.52,0.02546,0.00017,0.61999]
[1778308241377,34.34,80298.14,0.52,0.02587,0.00017,0.62845]
[1778308247735,34.34,80299.97,0.52,0.02618,0.00017,0.63472]
[1778308252770,34.34,80301.78,0.52,0.02649,0.00017,0.64097]
[1778308257809,34.34,80303.0,0.52,0.0267,0.00017,0.64521]
[1778308260827,34.34,80298.34,0.52,0.0259,0.00017,0.62913]
[1778308261833,34.34,80292.81,0.52,0.02499,0.00016,0.61044]
[1778308267876,34.34,80294.21,0.52,0.02522,0.00016,0.61513]
[1778308278953,34.34,80297.2,0.52,0.02571,0.00017,0.62525]
[1778308283988,34.34,80298.34,0.52,0.0259,0.00017,0.62913]
[1778308287010,34.34,80294.46,0.52,0.02526,0.00016,0.61598]
[1778308292047,34.34,80295.38,0.52,0.02476,0.00016,0.60236]
[1778308299096,34.34,80296.53,0.52,0.02495,0.00016,0.60619]
[1778308304131,34.34,80297.16,0.52,0.02505,0.00016,0.6083]
[1778308309166,34.34,80296.9,0.52,0.02501,0.00016,0.60743]
[1778308314201,34.34,80297.53,0.52,0.02511,0.00016,0.60954]
[1778308319237,34.34,80298.35,0.52,0.02525,0.00017,0.61229]
[1778308327291,34.34,80298.63,0.52,0.02529,0.00017,0.61323]
[1778308334342,34.34,80299.37,0.52,0.02542,0.00017,0.61573]
[1778308339377,34.34,80299.56,0.52,0.02545,0.00017,0.61637]
[1778308346425,34.34,80299.5,0.52,0.02544,0.00017,0.61617]
[1778308351460,34.34,80299.09,0.52,0.02471,0.00016,0.59799]
[1778308356497,34.34,80299.3,0.52,0.02475,0.00016,0.59869]
[1778308357502,34.34,80294.37,0.52,0.02395,0.00016,0.58247]
[1778308358510,34.34,80288.57,0.52,0.02305,0.00015,0.56382]
[1778308363544,34.34,80288.43,0.52,0.02302,0.00015,0.56337]
[1778308370592,34.34,80288.46,0.52,0.02303,0.00015,0.56347]
[1778308374621,34.34,80291.87,0.52,0.02356,0.00016,0.57438]
[1778308375630,34.34,80293.94,0.52,0.02389,0.00016,0.58107]
[1778308377642,34.34,80296.67,0.52,0.02432,0.00016,0.59]
[1778308378651,34.34,80298.86,0.52,0.02468,0.00016,0.59723]
[1778308383684,34.34,80299.51,0.52,0.02478,0.00016,0.59938]
[1778308388719,34.34,80298.75,0.52,0.02466,0.00016,0.59686]
[1778308394513,34.34,80298.12,0.52,0.02456,0.00016,0.59478]
[1778308394614,34.34,80297.94,0.52,0.02453,0.00016,0.59418]
[1778308402509,34.34,80289.16,0.52,0.02314,0.00015,0.5657]
[1778308405840,34.34,80286.67,0.52,0.02276,0.00015,0.55781]
[1778308406850,34.34,80291.5,0.52,0.0235,0.00016,0.57319]
[1778308407854,34.34,80294.76,0.52,0.02402,0.00016,0.58374]
[1778308412889,34.34,80293.04,0.52,0.02311,0.00016,0.56182]
[1778308415909,34.34,80290.68,0.52,0.02274,0.00015,0.55434]
[1778308420946,34.34,80288.61,0.52,0.02243,0.00015,0.54785]
[1778308425980,34.34,80288.39,0.52,0.02239,0.00015,0.54716]
[1778308431015,34.34,80286.33,0.52,0.02208,0.00015,0.54076]
[1778308436051,34.34,80285.4,0.52,0.02195,0.00015,0.53789]
[1778308438064,34.34,80289.84,0.52,0.02261,0.00015,0.5517]
[1778308443100,34.34,80287.43,0.52,0.02225,0.00015,0.54417]
[1778308450149,34.34,80290.69,0.52,0.02274,0.00015,0.55437]
[1778308455185,34.34,80290.79,0.52,0.02276,0.00015,0.55469]
[1778308460220,34.34,80293.11,0.52,0.02312,0.00016,0.56204]
[1778308464248,34.34,80295.2,0.52,0.02344,0.00016,0.56872]
[1778308465255,34.34,80297.75,0.52,0.02385,0.00016,0.57695]
[1778308468275,34.34,80302.07,0.52,0.02454,0.00016,0.5911]
[1778308469283,34.34,80305.74,0.52,0.02515,0.00017,0.60333]
[1778308472304,34.34,80306.32,0.52,0.02457,0.00016,0.58833]
[1778308477338,34.34,80308.14,0.52,0.02487,0.00017,0.59437]
[1778308482377,34.34,80307.94,0.52,0.02484,0.00017,0.5937]
[1778308487409,34.34,80308.12,0.52,0.02487,0.00017,0.5943]
[1778308490430,34.34,80309.97,0.52,0.02518,0.00017,0.60049]
[1778308495465,34.34,80310.4,0.52,0.02525,0.00017,0.60194]
[1778308497645,34.34,80310.5,0.52,0.02527,0.00017,0.60227]
[1778308498487,34.34,80313.16,0.52,0.02572,0.00017,0.61127]
[1778308504529,34.34,80313.67,0.52,0.02581,0.00017,0.61301]
[1778308505746,34.34,80313.79,0.52,0.02583,0.00017,0.61342]
[1778308506543,34.34,80315.59,0.52,0.02614,0.00017,0.61958]
[1778308508558,34.34,80312.97,0.52,0.02569,0.00017,0.61063]
[1778308510571,34.34,80309.06,0.52,0.02503,0.00017,0.59744]
[1778308511578,34.34,80305.87,0.52,0.0245,0.00016,0.58684]
[1778308517621,34.34,80307.78,0.52,0.02481,0.00017,0.59317]
[1778308519133,34.34,80307.17,0.52,0.02471,0.00017,0.59114]
[1778308519635,34.34,80306.19,0.52,0.02455,0.00016,0.5879]
[1778308524672,34.34,80302.29,0.52,0.02392,0.00016,0.57511]
[1778308528698,34.34,80304.16,0.52,0.02422,0.00016,0.58121]
[1778308531719,34.34,80305.64,0.52,0.0238,0.00016,0.5693]
[1778308536756,34.34,80305.68,0.52,0.0238,0.00016,0.56943]
[1778308541790,34.34,80307.5,0.52,0.0241,0.00016,0.57535]
[1778308547836,34.34,80309.29,0.52,0.02439,0.00016,0.58122]
[1778308553563,34.34,80310.11,0.52,0.02453,0.00016,0.58393]
[1778308563632,34.34,80311.68,0.52,0.02479,0.00017,0.58913]
[1778308569992,34.34,80312.32,0.52,0.02489,0.00017,0.59126]
[1778308575025,34.34,80311.83,0.52,0.02481,0.00017,0.58963]
[1778308583773,34.34,80310.72,0.52,0.02463,0.00017,0.58595]
[1778308591138,34.34,80310.01,0.52,0.02384,0.00016,0.5667]
[1778308596173,34.34,80309.47,0.52,0.02375,0.00016,0.56495]
[1778308599199,34.34,80306.67,0.52,0.0233,0.00016,0.55594]
[1778308600206,34.34,80302.98,0.52,0.02272,0.00016,0.54423]
[1778308604234,34.34,80294.79,0.52,0.02148,0.00015,0.5189]
[1778308605241,34.34,80292.36,0.52,0.02112,0.00015,0.51155]
[1778308610275,34.34,80290.85,0.52,0.0209,0.00015,0.50703]
[1778308613297,34.34,80288.82,0.52,0.0206,0.00014,0.501]
[1778308618332,34.34,80287.48,0.52,0.02041,0.00014,0.49705]
[1778308619339,34.34,80285.29,0.52,0.0201,0.00014,0.49064]
[1778308620346,34.34,80281.07,0.52,0.01952,0.00014,0.47847]
[1778308621354,34.34,80277.83,0.52,0.01908,0.00013,0.46928]
[1778308622360,34.34,80272.91,0.52,0.01843,0.00013,0.45559]
[1778308623367,34.34,80262.7,0.52,0.01714,0.00012,0.42817]
[1778308624375,34.34,80259.44,0.52,0.01674,0.00012,0.41968]
[1778308629408,34.34,80259.77,0.52,0.01678,0.00012,0.42054]
[1778308632204,34.34,80259.99,0.52,0.01681,0.00012,0.42111]
[1778308632430,34.34,80259.92,0.52,0.0168,0.00012,0.42093]
[1778308633140,34.34,80259.92,0.52,0.0168,0.00012,0.42093]
[1778308633444,34.34,80244.93,0.52,0.01507,0.00011,0.38351]
[1778308633921,34.34,80244.93,0.52,0.01507,0.00011,0.38351]
[1778308633992,34.34,80244.93,0.52,0.01507,0.00011,0.38351]
[1778308634563,34.34,80244.93,0.52,0.01507,0.00011,0.38351]
[1778308634664,34.34,80223.34,0.52,0.01286,0.0001,0.33427]
[1778308637465,34.34,80225.32,0.52,0.01305,0.0001,0.33856]
[1778308642500,34.34,80225.27,0.52,0.01304,0.0001,0.33846]
[1778308645236,34.34,80225.32,0.52,0.01305,0.0001,0.33856]
[1778308645521,34.34,80225.19,0.52,0.01304,0.0001,0.33828]
[1778308648609,34.34,80225.19,0.52,0.01304,0.0001,0.33828]
[1778308648710,34.34,80225.23,0.52,0.01304,0.0001,0.33837]
[1778308651565,34.34,80226.13,0.52,0.01268,0.0001,0.32822]
[1778308660628,34.34,80226.2,0.52,0.01268,0.0001,0.32837]
[1778308671705,34.34,80226.47,0.52,0.01271,0.0001,0.32895]
[1778308681776,34.34,80226.9,0.52,0.01275,0.0001,0.32987]
[1778308694636,34.34,80226.6,0.52,0.01272,0.0001,0.32923]
[1778308696823,34.34,80226.6,0.52,0.01272,0.0001,0.32923]
[1778308696923,34.34,80226.58,0.52,0.01272,0.0001,0.32919]
[1778308700908,34.34,80223.39,0.52,0.01242,9e-05,0.32241]
[1778308702921,34.34,80220.77,0.52,0.01218,9e-05,0.31693]
[1778308706684,34.34,80219.39,0.52,0.01205,9e-05,0.31407]
[1778308706781,34.34,80196.63,0.52,0.01012,8e-05,0.26987]
[1778308708964,34.34,80203.22,0.52,0.01065,8e-05,0.28211]
[1778308711985,34.34,80200.92,0.52,0.01008,8e-05,0.26713]
[1778308712998,34.34,80197.12,0.52,0.00978,8e-05,0.26029]
[1778308718030,34.34,80199.63,0.52,0.00998,8e-05,0.26479]
[1778308723065,34.34,80198.2,0.52,0.00987,8e-05,0.26222]
[1778308732132,34.34,80198.65,0.52,0.0099,8e-05,0.26303]
[1778308736157,34.34,80201.65,0.52,0.01013,8e-05,0.26846]
[1778308741192,34.34,80202.46,0.52,0.0102,8e-05,0.26995]
[1778308745221,34.34,80193.63,0.52,0.00952,7e-05,0.25414]
[1778308747235,34.34,80191.72,0.52,0.00938,7e-05,0.25082]
[1778308752270,34.34,80189.9,0.52,0.00924,7e-05,0.24769]
[1778308754284,34.34,80184.15,0.52,0.00883,7e-05,0.23802]
[1778308755654,34.34,80184.15,0.52,0.00883,7e-05,0.23802]
[1778308755751,34.34,80175.89,0.52,0.00827,7e-05,0.22467]
[1778308757305,34.34,80170.76,0.52,0.00794,6e-05,0.21669]
[1778308759318,34.34,80173.65,0.52,0.00813,7e-05,0.22116]
[1778308760326,34.34,80179.63,0.52,0.00852,7e-05,0.23064]
[1778308761333,34.34,80182.95,0.52,0.00875,7e-05,0.23604]
[1778308763347,34.34,80185.13,0.52,0.0089,7e-05,0.23965]
[1778308765361,34.34,80187.28,0.52,0.00905,7e-05,0.24325]
[1778308770399,34.34,80188.35,0.52,0.00913,7e-05,0.24506]
[1778308771406,34.34,80187.45,0.52,0.00871,7e-05,0.23371]
[1778308775433,34.34,80185.13,0.52,0.00855,7e-05,0.22993]
[1778308778455,34.34,80181.96,0.52,0.00834,7e-05,0.22486]
[1778308783490,34.34,80181.83,0.52,0.00833,7e-05,0.22465]
[1778308788527,34.34,80180.58,0.52,0.00825,7e-05,0.22267]
[1778308794566,34.34,80179.06,0.52,0.00815,7e-05,0.22029]
[1778308799602,34.34,80177.26,0.52,0.00803,6e-05,0.2175]
[1778308805644,34.34,80176.9,0.52,0.00801,6e-05,0.21694]
[1778308811685,34.34,80175.77,0.52,0.00793,6e-05,0.21521]
[1778308816721,34.34,80175.31,0.52,0.0079,6e-05,0.2145]
[1778308821757,34.34,80174.75,0.52,0.00787,6e-05,0.21365]
[1778308826790,34.34,80174.83,0.52,0.00787,6e-05,0.21377]
[1778308831825,34.34,80172.92,0.52,0.00743,6e-05,0.20192]
[1778308836861,34.34,80172.78,0.52,0.00742,6e-05,0.20171]
[1778308841896,34.34,80172.02,0.52,0.00738,6e-05,0.20061]
[1778308846931,34.34,80172.18,0.52,0.00739,6e-05,0.20084]
[1778308852973,34.34,80172.66,0.52,0.00742,6e-05,0.20154]
[1778308858009,34.34,80171.79,0.52,0.00736,6e-05,0.20027]
[1778308864059,34.34,80171.62,0.52,0.00735,6e-05,0.20003]
[1778308867080,34.34,80173.67,0.52,0.00748,6e-05,0.20301]
[1778308872121,34.34,80174.92,0.52,0.00755,6e-05,0.20485]
[1778308874132,34.34,80176.89,0.52,0.00768,6e-05,0.20778]
[1778308875138,34.34,80179.89,0.52,0.00787,6e-05,0.21231]
[1778308877151,34.34,80182.36,0.52,0.00803,7e-05,0.21609]
[1778308878160,34.34,80186.81,0.52,0.00832,7e-05,0.22305]
[1778308879165,34.34,80193.0,0.52,0.00875,7e-05,0.23304]
[1778308883195,34.34,80189.18,0.52,0.00848,7e-05,0.22683]
[1778308884199,34.34,80182.92,0.52,0.00806,7e-05,0.21696]
[1778308885207,34.34,80185.61,0.52,0.00824,7e-05,0.22116]
[1778308886214,34.34,80182.38,0.52,0.00803,7e-05,0.21612]
[1778308892034,34.34,80182.31,0.52,0.00769,6e-05,0.2068]
[1778308897291,34.34,80182.75,0.52,0.00772,6e-05,0.20746]
[1778308905348,34.34,80182.71,0.52,0.00772,6e-05,0.2074]
[1778308907361,34.34,80190.15,0.52,0.0082,7e-05,0.21881]
[1778308908371,34.34,80192.28,0.52,0.00834,7e-05,0.22217]
[1778308913404,34.34,80191.28,0.52,0.00828,7e-05,0.22059]
[1778308918438,34.34,80189.88,0.52,0.00818,7e-05,0.21839]
[1778308923474,34.34,80188.44,0.52,0.00809,7e-05,0.21614]
[1778308928511,34.34,80187.6,0.52,0.00803,7e-05,0.21484]
[1778308931530,34.34,80185.35,0.52,0.00788,6e-05,0.21139]
[1778308933544,34.34,80180.38,0.52,0.00757,6e-05,0.20393]
[1778308938579,34.34,80180.32,0.52,0.00757,6e-05,0.20384]
[1778308943614,34.34,80179.43,0.52,0.00751,6e-05,0.20253]
[1778308947642,34.34,80177.36,0.52,0.00738,6e-05,0.1995]
[1778308952455,34.34,80178.32,0.52,0.00712,6e-05,0.19205]
[1778308957712,34.34,80178.8,0.52,0.00715,6e-05,0.19273]
[1778308963756,34.34,80179.61,0.52,0.0072,6e-05,0.19389]
[1778308968790,34.34,80179.68,0.52,0.0072,6e-05,0.19399]
[1778308971812,34.34,80183.14,0.52,0.00741,6e-05,0.19897]
[1778308972818,34.34,80189.14,0.52,0.00779,6e-05,0.20788]
[1778308976847,34.34,80192.53,0.52,0.00801,7e-05,0.21305]
[1778308978860,34.34,80195.01,0.52,0.00818,7e-05,0.21691]
[1778308980874,34.34,80197.95,0.52,0.00838,7e-05,0.22155]
[1778308985910,34.34,80201.74,0.52,0.00864,7e-05,0.22765]
[1778308987924,34.34,80203.64,0.52,0.00877,7e-05,0.23076]
[1778308994973,34.34,80203.91,0.52,0.00879,7e-05,0.23121]
[1778309001016,34.34,80203.84,0.52,0.00879,7e-05,0.23109]
[1778309007057,34.34,80204.02,0.52,0.0088,7e-05,0.23139]
[1778309011085,34.34,80204.14,0.52,0.00844,7e-05,0.22169]
[1778309019143,34.34,80204.54,0.52,0.00847,7e-05,0.22233]
[1778309026191,34.34,80204.47,0.52,0.00847,7e-05,0.22222]
[1778309028205,34.34,80200.2,0.52,0.00818,7e-05,0.21545]
[1778309029212,34.34,80197.71,0.52,0.00801,7e-05,0.21159]
[1778309034247,34.34,80198.09,0.52,0.00803,7e-05,0.21217]
[1778309039282,34.34,80197.17,0.52,0.00797,7e-05,0.21076]
[1778309044317,34.34,80194.18,0.52,0.00778,6e-05,0.2062]
[1778309045324,34.34,80191.3,0.52,0.00759,6e-05,0.2019]
[1778309049353,34.34,80189.38,0.52,0.00747,6e-05,0.19907]
[1778309054389,34.34,80190.8,0.52,0.00756,6e-05,0.20116]
[1778309057421,34.34,80186.0,0.52,0.00727,6e-05,0.19416]
[1778309058416,34.34,80181.97,0.52,0.00702,6e-05,0.18845]
[1778309063234,34.34,80179.15,0.52,0.00686,6e-05,0.18453]
[1778309068485,34.34,80178.01,0.52,0.00679,6e-05,0.18297]
[1778309071506,34.34,80176.97,0.52,0.00643,5e-05,0.17315]
[1778309075537,34.34,80175.08,0.52,0.00633,5e-05,0.17069]
[1778309080570,34.34,80174.55,0.52,0.0063,5e-05,0.17]
[1778309085606,34.34,80173.94,0.52,0.00627,5e-05,0.16921]
[1778309091646,34.34,80172.7,0.52,0.0062,5e-05,0.16762]
[1778309096682,34.34,80172.69,0.52,0.0062,5e-05,0.16761]
[1778309102723,34.34,80172.54,0.52,0.00619,5e-05,0.16742]
[1778309105902,34.34,80171.36,0.52,0.00613,5e-05,0.16592]
[1778309106003,34.34,80169.65,0.52,0.00604,5e-05,0.16377]
[1778309106691,34.34,80169.65,0.52,0.00604,5e-05,0.16377]
[1778309106765,34.34,80169.35,0.52,0.00602,5e-05,0.16339]
[1778309108766,34.34,80167.33,0.52,0.00592,5e-05,0.16089]
[1778309109775,34.34,80170.4,0.52,0.00608,5e-05,0.16471]
[1778309113592,34.34,80175.62,0.52,0.00636,5e-05,0.17139]
[1778309114811,34.34,80177.53,0.52,0.00646,6e-05,0.17389]
[1778309115816,34.34,80181.52,0.52,0.00668,6e-05,0.17921]
[1778309116827,34.34,80185.71,0.52,0.00693,6e-05,0.18494]
[1778309117830,34.34,80188.21,0.52,0.00708,6e-05,0.18843]
[1778309121858,34.34,80185.78,0.52,0.00693,6e-05,0.18503]
[1778309122864,34.34,80183.9,0.52,0.00682,6e-05,0.18244]
[1778309124879,34.34,80182.01,0.52,0.00671,6e-05,0.17987]
[1778309129914,34.34,80182.46,0.52,0.00674,6e-05,0.18048]
[1778309133731,34.34,80180.43,0.52,0.00632,5e-05,0.16937]
[1778309138977,34.34,80178.44,0.52,0.00621,5e-05,0.16681]
[1778309147034,34.34,80176.48,0.52,0.00611,5e-05,0.16432]
[1778309153873,34.34,80174.82,0.52,0.00602,5e-05,0.16223]
[1778309159117,34.34,80173.94,0.52,0.00597,5e-05,0.16114]
[1778309163145,34.34,80171.44,0.52,0.00585,5e-05,0.15806]
[1778309164152,34.34,80167.8,0.52,0.00566,5e-05,0.15366]
[1778309169187,34.34,80166.81,0.52,0.00561,5e-05,0.15249]
[1778309172208,34.34,80164.88,0.52,0.00552,5e-05,0.15021]
[1778309174013,34.34,80169.27,0.52,0.00574,5e-05,0.15543]
[1778309175229,34.34,80171.39,0.52,0.00584,5e-05,0.158]
[1778309177244,34.34,80175.46,0.52,0.00605,5e-05,0.16303]
[1778309178250,34.34,80177.54,0.52,0.00616,5e-05,0.16566]
[1778309184084,34.34,80175.58,0.52,0.00606,5e-05,0.16319]
[1778309190331,34.34,80182.46,0.52,0.00643,6e-05,0.17201]
[1778309191340,34.34,80184.14,0.52,0.00622,5e-05,0.16589]
[1778309192348,34.34,80186.22,0.52,0.00633,5e-05,0.16857]
[1778309194153,34.34,80182.41,0.52,0.00613,5e-05,0.16368]
[1778309197383,34.34,80186.47,0.52,0.00635,6e-05,0.16889]
[1778309199394,34.34,80189.78,0.52,0.00653,6e-05,0.17324]
[1778309202422,34.34,80192.52,0.52,0.00669,6e-05,0.1769]
[1778309204223,34.34,80195.04,0.52,0.00684,6e-05,0.18034]
[1778309205439,34.34,80197.58,0.52,0.00699,6e-05,0.18385]
[1778309207454,34.34,80200.09,0.52,0.00714,6e-05,0.18738]
[1778309208460,34.34,80202.4,0.52,0.00728,6e-05,0.19067]
[1778309210474,34.34,80204.31,0.52,0.0074,6e-05,0.19344]
[1778309214293,34.34,80207.13,0.52,0.00758,6e-05,0.19758]
[1778309216516,34.34,80209.79,0.52,0.00775,7e-05,0.20155]
[1778309217522,34.34,80213.94,0.52,0.00803,7e-05,0.20787]
[1778309221551,34.34,80211.33,0.52,0.00785,7e-05,0.20388]
[1778309224363,34.34,80208.86,0.52,0.00769,7e-05,0.20015]
[1778309226585,34.34,80206.57,0.52,0.00754,6e-05,0.19675]
[1778309228600,34.34,80204.1,0.52,0.00739,6e-05,0.19313]
[1778309231621,34.34,80201.97,0.52,0.00725,6e-05,0.19006]
[1778309232627,34.34,80199.84,0.52,0.00712,6e-05,0.18702]
[1778309235649,34.34,80197.97,0.52,0.00701,6e-05,0.18439]
[1778309237667,34.34,80195.84,0.52,0.00688,6e-05,0.18144]
[1778309240687,34.34,80193.88,0.52,0.00677,6e-05,0.17875]
[1778309243705,34.34,80190.72,0.52,0.00659,6e-05,0.17449]
[1778309246755,34.34,80188.71,0.52,0.00647,6e-05,0.17182]
[1778309248744,34.34,80192.95,0.52,0.00671,6e-05,0.17749]
[1778309252768,34.34,80191.87,0.52,0.00634,6e-05,0.16752]
[1778309257803,34.34,80190.2,0.52,0.00625,5e-05,0.16537]
[1778309262837,34.34,80200.92,0.52,0.00686,6e-05,0.17962]
[1778309263851,34.34,80207.91,0.52,0.00728,6e-05,0.18945]
[1778309264858,34.34,80210.07,0.52,0.00742,6e-05,0.19258]
[1778309266868,34.34,80211.97,0.52,0.00754,6e-05,0.19536]
[1778309267875,34.34,80215.42,0.52,0.00777,7e-05,0.20051]
[1778309268882,34.34,80217.26,0.52,0.00789,7e-05,0.2033]
[1778309269897,34.34,80219.11,0.52,0.00801,7e-05,0.20613]
[1778309270900,34.34,80238.35,0.52,0.00942,8e-05,0.23762]
[1778309271908,34.34,80248.74,0.52,0.01027,8e-05,0.2562]
[1778309272916,34.34,80253.53,0.52,0.01068,9e-05,0.26515]
[1778309274931,34.34,80255.43,0.52,0.01085,9e-05,0.26877]
[1778309276946,34.34,80251.79,0.52,0.01053,9e-05,0.26187]
[1778309279967,34.34,80254.09,0.52,0.01073,9e-05,0.26621]
[1778309282988,34.34,80256.18,0.52,0.01092,9e-05,0.27021]
[1778309285004,34.34,80254.09,0.52,0.01073,9e-05,0.26621]
[1778309287016,34.34,80250.92,0.52,0.01046,9e-05,0.26024]
[1778309289032,34.34,80253.72,0.52,0.0107,9e-05,0.26551]
[1778309291045,34.34,80255.71,0.52,0.01087,9e-05,0.26931]
[1778309294066,34.34,80263.99,0.52,0.01163,9e-05,0.28558]
[1778309295073,34.34,80272.81,0.52,0.01249,0.0001,0.30378]
[1778309296082,34.34,80277.93,0.52,0.01301,0.0001,0.31476]
[1778309301115,34.34,80280.25,0.52,0.01325,0.00011,0.31984]
[1778309306149,34.34,80282.02,0.52,0.01344,0.00011,0.32376]
[1778309308163,34.34,80280.12,0.52,0.01324,0.00011,0.31955]
[1778309310177,34.34,80281.97,0.52,0.01344,0.00011,0.32365]
[1778309311185,34.34,80282.07,0.52,0.01292,0.0001,0.31069]
[1778309315213,34.34,80285.4,0.52,0.01327,0.00011,0.31797]
[1778309316219,34.34,80287.64,0.52,0.01351,0.00011,0.32294]
[1778309321255,34.34,80289.94,0.52,0.01376,0.00011,0.3281]
[1778309327297,34.34,80290.9,0.52,0.01387,0.00011,0.33028]
[1778309332332,34.34,80291.96,0.52,0.01398,0.00011,0.33269]
[1778309338374,34.34,80291.88,0.52,0.01397,0.00011,0.33251]
[1778309343409,34.34,80291.76,0.52,0.01396,0.00011,0.33224]
[1778309348444,34.34,80292.15,0.52,0.014,0.00011,0.33313]
[1778309353479,34.34,80292.51,0.52,0.01405,0.00011,0.33395]
[1778309357506,34.34,80289.53,0.52,0.01372,0.00011,0.32718]
[1778309363550,34.34,80288.74,0.52,0.01363,0.00011,0.3254]
[1778309368584,34.34,80289.44,0.52,0.01371,0.00011,0.32697]
[1778309371606,34.34,80290.73,0.52,0.0133,0.00011,0.31639]
[1778309373620,34.34,80288.88,0.52,0.0131,0.00011,0.31233]
[1778309375431,34.34,80286.96,0.52,0.0129,0.0001,0.30816]
[1778309378655,34.34,80289.3,0.52,0.01315,0.00011,0.31325]
[1778309380669,34.34,80280.9,0.52,0.01228,0.0001,0.29527]
[1778309381677,34.34,80276.86,0.52,0.01188,0.0001,0.28692]
[1778309382683,34.34,80274.27,0.52,0.01163,0.0001,0.28167]
[1778309386712,34.34,80272.16,0.52,0.01143,9e-05,0.27745]
[1778309387719,34.34,80270.19,0.52,0.01125,9e-05,0.27356]
[1778309388727,34.34,80266.82,0.52,0.01094,9e-05,0.267]
[1778309391746,34.34,80261.99,0.52,0.01051,9e-05,0.25782]
[1778309393760,34.34,80257.84,0.52,0.01015,8e-05,0.25014]
[1778309395570,34.34,80254.35,0.52,0.00986,8e-05,0.24382]
[1778309397330,34.34,80254.35,0.52,0.00986,8e-05,0.24382]
[1778309397341,34.34,80251.51,0.52,0.00963,8e-05,0.23878]
[1778309398493,34.34,80251.51,0.52,0.00963,8e-05,0.23878]
[1778309398594,34.34,80252.48,0.52,0.00971,8e-05,0.24049]
[1778309400810,34.34,80249.53,0.52,0.00947,8e-05,0.23531]
[1778309402824,34.34,80241.11,0.52,0.00882,8e-05,0.22104]
[1778309403831,34.34,80233.85,0.52,0.00829,7e-05,0.20931]
[1778309404839,34.34,80236.6,0.52,0.00848,7e-05,0.21369]
[1778309405845,34.34,80238.42,0.52,0.00862,7e-05,0.21663]
[1778309411886,34.34,80242.87,0.52,0.00895,8e-05,0.22396]
[1778309414912,34.34,80244.92,0.52,0.00911,8e-05,0.22741]
[1778309416922,34.34,80242.07,0.52,0.00889,8e-05,0.22263]
[1778309417929,34.34,80237.76,0.52,0.00857,7e-05,0.21556]
[1778309419943,34.34,80240.58,0.52,0.00878,7e-05,0.22016]
[1778309424978,34.34,80243.96,0.52,0.00903,8e-05,0.22579]
[1778309431023,34.34,80244.7,0.52,0.00868,7e-05,0.21646]
[1778309433042,34.34,80242.86,0.52,0.00854,7e-05,0.21347]
[1778309441095,34.34,80244.92,0.52,0.00869,7e-05,0.21682]
[1778309446129,34.34,80245.79,0.52,0.00876,8e-05,0.21825]
[1778309449152,34.34,80240.48,0.52,0.00837,7e-05,0.20966]
[1778309450157,34.34,80231.44,0.52,0.00774,7e-05,0.19567]
[1778309451166,34.34,80227.46,0.52,0.00747,7e-05,0.18977]
[1778309452171,34.34,80223.83,0.52,0.00724,6e-05,0.18451]
[1778309456199,34.34,80217.97,0.52,0.00687,6e-05,0.17628]
[1778309461233,34.34,80215.8,0.52,0.00674,6e-05,0.17331]
[1778309468283,34.34,80217.18,0.52,0.00683,6e-05,0.17519]
[1778309469290,34.34,80214.96,0.52,0.00669,6e-05,0.17217]
[1778309476147,34.34,80216.98,0.52,0.00681,6e-05,0.17492]
[1778309481375,34.34,80216.6,0.52,0.00679,6e-05,0.1744]
[1778309486410,34.34,80217.78,0.52,0.00686,6e-05,0.17601]
[1778309488423,34.34,80220.57,0.52,0.00703,6e-05,0.17989]
[1778309490437,34.34,80222.61,0.52,0.00716,6e-05,0.18277]
[1778309491444,34.34,80222.57,0.52,0.00681,6e-05,0.17354]
[1778309496287,34.34,80224.85,0.52,0.00695,6e-05,0.17669]
[1778309501515,34.34,80223.29,0.52,0.00685,6e-05,0.17453]
[1778309506550,34.34,80223.44,0.52,0.00686,6e-05,0.17474]
[1778309514606,34.34,80226.36,0.52,0.00704,6e-05,0.1788]
[1778309515612,34.34,80245.22,0.52,0.00831,7e-05,0.20694]
[1778309517627,34.34,80240.79,0.52,0.008,7e-05,0.20002]
[1778309518634,34.34,80238.39,0.52,0.00783,7e-05,0.19635]
[1778309520648,34.34,80233.81,0.52,0.00752,7e-05,0.18951]
[1778309521655,34.34,80231.04,0.52,0.00734,6e-05,0.18546]
[1778309523683,34.34,80224.2,0.52,0.00691,6e-05,0.17579]
[1778309525687,34.34,80220.8,0.52,0.0067,6e-05,0.17114]
[1778309527701,34.34,80216.64,0.52,0.00646,6e-05,0.16559]
[1778309529010,34.34,80218.35,0.52,0.00656,6e-05,0.16785]
[1778309529724,34.34,80219.4,0.52,0.00662,6e-05,0.16925]
[1778309529757,34.34,80219.4,0.52,0.00662,6e-05,0.16925]
[1778309530730,34.34,80220.27,0.52,0.00667,6e-05,0.17042]
[1778309531738,34.34,80222.27,0.52,0.00679,6e-05,0.17313]
[1778309534760,34.34,80225.81,0.52,0.00701,6e-05,0.17803]
[1778309536567,34.34,80234.65,0.52,0.00758,7e-05,0.19075]
[1778309538787,34.34,80237.36,0.52,0.00776,7e-05,0.19479]
[1778309544829,34.34,80237.54,0.52,0.00777,7e-05,0.19506]
[1778309548857,34.34,80239.67,0.52,0.00792,7e-05,0.1983]
[1778309553893,34.34,80242.36,0.52,0.00772,7e-05,0.19246]
[1778309554900,34.34,80240.37,0.52,0.00759,7e-05,0.18949]
[1778309559934,34.34,80242.78,0.52,0.00775,7e-05,0.19309]
[1778309564970,34.34,80245.17,0.52,0.00791,7e-05,0.19671]
[1778309566777,34.34,80247.71,0.52,0.00809,7e-05,0.20063]
[1778309576847,34.34,80250.57,0.52,0.0083,7e-05,0.20511]
[1778309582088,34.34,80250.44,0.52,0.00829,7e-05,0.2049]
[1778309587124,34.34,80247.84,0.52,0.0081,7e-05,0.20083]
[1778309593166,34.34,80250.29,0.52,0.00828,7e-05,0.20467]
[1778309602229,34.34,80252.41,0.52,0.00843,7e-05,0.20804]
[1778309607266,34.34,80252.78,0.52,0.00846,7e-05,0.20863]
[1778309612299,34.34,80253.43,0.52,0.0081,7e-05,0.1993]
[1778309617345,34.34,80253.26,0.52,0.00809,7e-05,0.19904]
[1778309620356,34.34,80247.69,0.52,0.0077,7e-05,0.19054]
[1778309621363,34.34,80244.69,0.52,0.00749,7e-05,0.1861]
[1778309625390,34.34,80238.9,0.52,0.00712,6e-05,0.17775]
[1778309625877,34.34,80235.66,0.52,0.00691,6e-05,0.17322]
[1778309627210,34.34,80233.85,0.52,0.0068,6e-05,0.17073]
[1778309628411,34.34,80230.42,0.52,0.00659,6e-05,0.1661]
[1778309630426,34.34,80227.21,0.52,0.0064,6e-05,0.16186]
[1778309632440,34.34,80223.9,0.52,0.00621,6e-05,0.15758]
[1778309635460,34.34,80219.57,0.52,0.00597,5e-05,0.15213]
[1778309639494,34.34,80214.59,0.52,0.0057,5e-05,0.14605]
[1778309641503,34.34,80212.38,0.52,0.00559,5e-05,0.14342]
[1778309644525,34.34,80207.64,0.52,0.00535,5e-05,0.13792]
[1778309648553,34.34,80205.34,0.52,0.00523,5e-05,0.13531]
[1778309649560,34.34,80207.12,0.52,0.00532,5e-05,0.13732]
[1778309652385,34.34,80205.86,0.52,0.00526,5e-05,0.1359]
[1778309652581,34.34,80204.29,0.52,0.00518,5e-05,0.13413]
[1778309656609,34.34,80201.35,0.52,0.00504,5e-05,0.13089]
[1778309659630,34.34,80198.83,0.52,0.00492,5e-05,0.12816]
[1778309663658,34.34,80196.6,0.52,0.00482,5e-05,0.12578]
[1778309668693,34.34,80195.27,0.52,0.00476,4e-05,0.12439]
[1778309671796,34.34,80195.27,0.52,0.00476,4e-05,0.12439]
[1778309672721,34.34,80193.38,0.52,0.00441,4e-05,0.11533]
[1778309673593,34.34,80193.38,0.52,0.00441,4e-05,0.11533]
[1778309673728,34.34,80192.59,0.52,0.00438,4e-05,0.11455]
[1778309675197,34.34,80192.23,0.52,0.00436,4e-05,0.1142]
[1778309675742,34.34,80191.82,0.52,0.00435,4e-05,0.1138]
[1778309684374,34.34,80191.28,0.52,0.00432,4e-05,0.11327]
[1778309684475,34.34,80189.32,0.52,0.00424,4e-05,0.11138]
[1778309685253,34.34,80189.32,0.52,0.00424,4e-05,0.11138]
[1778309685354,34.34,80189.03,0.52,0.00423,4e-05,0.1111]
[1778309687581,34.34,80188.75,0.52,0.00422,4e-05,0.11083]
[1778309687592,34.34,80188.22,0.52,0.0042,4e-05,0.11033]
[1778309697138,34.34,80187.96,0.52,0.00419,4e-05,0.11008]
[1778309697701,34.34,80186.04,0.52,0.00411,4e-05,0.10827]
[1778309702351,34.34,80185.52,0.52,0.00409,4e-05,0.10779]
[1778309702452,34.34,80185.33,0.52,0.00408,4e-05,0.10761]
[1778309707772,34.34,80191.4,0.52,0.00433,4e-05,0.11339]
[1778309716029,34.34,80190.25,0.52,0.00428,4e-05,0.11227]
[1778309721061,34.34,80191.87,0.52,0.00435,4e-05,0.11385]
[1778309722754,34.34,80191.87,0.52,0.00435,4e-05,0.11385]
[1778309722854,34.34,80227.03,0.52,0.00605,6e-05,0.15291]
[1778309725086,34.34,80228.81,0.52,0.00615,6e-05,0.15516]
[1778309727912,34.34,80230.78,0.52,0.00627,6e-05,0.15768]
[1778309729113,34.34,80226.06,0.52,0.006,6e-05,0.1517]
[1778309730122,34.34,80221.34,0.52,0.00574,5e-05,0.14592]
[1778309731128,34.34,80223.02,0.52,0.00552,5e-05,0.13968]
[1778309734149,34.34,80226.98,0.52,0.00572,5e-05,0.14438]
[1778309736265,34.34,80230.03,0.52,0.00589,6e-05,0.14809]
[1778309738120,34.34,80230.03,0.52,0.00589,6e-05,0.14809]
[1778309738220,34.34,80232.52,0.52,0.00603,6e-05,0.15117]
[1778309742205,34.34,80229.0,0.52,0.00583,5e-05,0.14683]
[1778309745226,34.34,80226.8,0.52,0.00572,5e-05,0.14416]
[1778309748052,34.34,80224.6,0.52,0.0056,5e-05,0.14154]
[1778309753283,34.34,80223.09,0.52,0.00552,5e-05,0.13976]
[1778309756303,34.34,80220.97,0.52,0.00541,5e-05,0.1373]
[1778309759324,34.34,80217.45,0.52,0.00523,5e-05,0.1333]
[1778309766918,34.34,80216.66,0.52,0.00519,5e-05,0.13241]
[1778309767019,34.34,80219.16,0.52,0.00532,5e-05,0.13523]
[1778309769394,34.34,80222.65,0.52,0.0055,5e-05,0.13925]
[1778309771408,34.34,80225.99,0.52,0.00567,5e-05,0.14319]
[1778309773422,34.34,80228.83,0.52,0.00582,5e-05,0.14662]
[1778309775437,34.34,80231.02,0.52,0.00595,6e-05,0.14931]
[1778309778458,34.34,80233.44,0.52,0.00608,6e-05,0.15233]
[1778309783492,34.34,80238.06,0.52,0.00635,6e-05,0.15823]
[1778309786513,34.34,80239.91,0.52,0.00646,6e-05,0.16065]
[1778309788527,34.34,80242.03,0.52,0.00658,6e-05,0.16346]
[1778309792554,34.34,80244.56,0.52,0.00638,6e-05,0.15772]
[1778309796583,34.34,80247.99,0.52,0.00659,6e-05,0.16224]
[1778309800610,34.34,80243.04,0.52,0.00629,6e-05,0.15575]
[1778309801618,34.34,80241.13,0.52,0.00618,6e-05,0.1533]
[1778309803632,34.34,80237.15,0.52,0.00595,6e-05,0.1483]
[1778309805645,34.34,80232.93,0.52,0.00572,5e-05,0.14315]
[1778309807662,34.34,80229.98,0.52,0.00556,5e-05,0.13964]
[1778309808667,34.34,80228.09,0.52,0.00546,5e-05,0.13743]
[1778309810682,34.34,80225.61,0.52,0.00534,5e-05,0.13458]
[1778309813702,34.34,80222.77,0.52,0.00519,5e-05,0.13137]
[1778309815716,34.34,80219.73,0.52,0.00504,5e-05,0.12801]
[1778309819744,34.34,80217.42,0.52,0.00493,5e-05,0.1255]
[1778309821757,34.34,80214.67,0.52,0.00481,5e-05,0.12258]
[1778309824779,34.34,80212.28,0.52,0.0047,5e-05,0.12008]
[1778309827801,34.34,80209.7,0.52,0.00458,4e-05,0.11743]
[1778309830821,34.34,80207.16,0.52,0.00447,4e-05,0.11488]
[1778309838693,34.34,80201.89,0.52,0.00425,4e-05,0.10972]
[1778309844919,34.34,80198.76,0.52,0.00412,4e-05,0.10675]
[1778309851968,34.34,80198.7,0.52,0.00386,4e-05,0.10004]
[1778309858010,34.34,80196.2,0.52,0.00377,4e-05,0.09783]
[1778309864052,34.34,80193.38,0.52,0.00366,4e-05,0.09539]
[1778309871104,34.34,80191.55,0.52,0.0036,4e-05,0.09384]
[1778309876136,34.34,80190.55,0.52,0.00356,4e-05,0.093]
[1778309877603,34.34,80190.55,0.52,0.00356,4e-05,0.093]
[1778309877703,34.34,80190.18,0.52,0.00355,4e-05,0.09269]
[1778309883188,34.34,80189.27,0.52,0.00352,4e-05,0.09193]
[1778309889042,34.34,80188.08,0.52,0.00347,3e-05,0.09095]
[1778309894264,34.34,80187.76,0.52,0.00346,3e-05,0.09068]
[1778309897113,34.34,80187.64,0.52,0.00346,3e-05,0.09058]
[1778309897288,34.34,80187.08,0.52,0.00344,3e-05,0.09013]
[1778309902321,34.34,80186.98,0.52,0.00344,3e-05,0.09005]
[1778309907356,34.34,80186.63,0.52,0.00342,3e-05,0.08976]
[1778309908581,34.34,80186.63,0.52,0.00342,3e-05,0.08976]
[1778309908681,34.34,80186.62,0.52,0.00342,3e-05,0.08975]
[1778309912391,34.34,80186.48,0.52,0.0032,3e-05,0.08373]
[1778309917426,34.34,80185.96,0.52,0.00318,3e-05,0.08333]
[1778309921454,34.34,80183.37,0.52,0.0031,3e-05,0.08136]
[1778309923468,34.34,80180.07,0.52,0.003,3e-05,0.07892]
[1778309924475,34.34,80182.81,0.52,0.00308,3e-05,0.08094]
[1778309927495,34.34,80190.77,0.52,0.00334,3e-05,0.08709]
[1778309928734,34.34,80190.77,0.52,0.00334,3e-05,0.08709]
[1778309928835,34.34,80192.98,0.52,0.00342,3e-05,0.08887]
[1778309937566,34.34,80208.89,0.52,0.00401,4e-05,0.10262]
[1778309942605,34.34,80217.24,0.52,0.00436,4e-05,0.11053]
[1778309947641,34.34,80225.19,0.52,0.00471,5e-05,0.11855]
[1778309952675,34.34,80237.15,0.52,0.0053,5e-05,0.13153]
[1778309954766,34.34,80239.06,0.52,0.00539,5e-05,0.13372]
[1778309954793,34.34,80240.01,0.52,0.00544,5e-05,0.13481]
[1778309957733,34.34,80242.69,0.52,0.00559,5e-05,0.13795]
[1778309958718,34.34,80245.03,0.52,0.00571,5e-05,0.14073]
[1778309959725,34.34,80262.29,0.52,0.00673,6e-05,0.16278]
[1778309962745,34.34,80264.09,0.52,0.00685,6e-05,0.16524]
[1778309963752,34.34,80266.27,0.52,0.00699,7e-05,0.16826]
[1778309968788,34.34,80267.72,0.52,0.00708,7e-05,0.17029]
[1778309974830,34.34,80269.07,0.52,0.00678,6e-05,0.16245]
[1778309983893,34.34,80270.59,0.52,0.00688,7e-05,0.16454]
[1778309989744,34.34,80271.29,0.52,0.00692,7e-05,0.1655]
[1778309997991,34.34,80272.23,0.52,0.00698,7e-05,0.16681]
[1778310001484,34.34,80272.58,0.52,0.00701,7e-05,0.1673]
[1778310002019,34.34,80273.15,0.52,0.00705,7e-05,0.1681]
[1778310007053,34.34,80276.77,0.52,0.00729,7e-05,0.17324]
[1778310011081,34.34,80275.49,0.52,0.0072,7e-05,0.17141]
[1778310015110,34.34,80274.24,0.52,0.00712,7e-05,0.16963]
[1778310016799,34.34,80274.19,0.52,0.00712,7e-05,0.16956]
[1778310016900,34.34,80274.42,0.52,0.00713,7e-05,0.16989]
[1778310024173,34.34,80275.57,0.52,0.00721,7e-05,0.17152]
[1778310030215,34.34,80275.59,0.52,0.00721,7e-05,0.17155]
[1778310031221,34.34,80275.59,0.52,0.00681,7e-05,0.16169]
[1778310036257,34.34,80275.79,0.52,0.00682,7e-05,0.16196]
[1778310037266,34.34,80262.17,0.52,0.00598,6e-05,0.14418]
[1778310043305,34.34,80257.04,0.52,0.00569,6e-05,0.13792]
[1778310048340,34.34,80260.29,0.52,0.00587,6e-05,0.14186]
[1778310053375,34.34,80261.7,0.52,0.00595,6e-05,0.1436]
[1778310058412,34.34,80262.82,0.52,0.00602,6e-05,0.14499]
[1778310063447,34.34,80265.45,0.52,0.00617,6e-05,0.1483]
[1778310068480,34.34,80268.19,0.52,0.00634,6e-05,0.15183]
[1778310073516,34.34,80268.0,0.52,0.00633,6e-05,0.15158]
[1778310080379,34.34,80267.99,0.52,0.00633,6e-05,0.15157]
[1778310085602,34.34,80268.22,0.52,0.00634,6e-05,0.15186]
[1778310090637,34.34,80268.42,0.52,0.00635,6e-05,0.15212]
[1778310091643,34.34,80267.81,0.52,0.00594,6e-05,0.1422]
[1778310096679,34.34,80268.27,0.52,0.00597,6e-05,0.14277]
[1778310101715,34.34,80268.24,0.52,0.00597,6e-05,0.14273]
[1778310106748,34.34,80268.37,0.52,0.00598,6e-05,0.14289]
[1778310111783,34.34,80267.91,0.52,0.00595,6e-05,0.14232]
[1778310116820,34.34,80268.04,0.52,0.00596,6e-05,0.14249]
[1778310126888,34.34,80268.42,0.52,0.00598,6e-05,0.14296]
[1778310135952,34.34,80268.68,0.52,0.006,6e-05,0.14328]
[1778310140986,34.34,80268.23,0.52,0.00597,6e-05,0.14272]
[1778310146024,34.34,80268.53,0.52,0.00599,6e-05,0.14309]
[1778310154080,34.34,80268.59,0.52,0.00563,6e-05,0.13427]
[1778310160941,34.34,80268.82,0.52,0.00564,6e-05,0.13454]
[1778310166169,34.34,80249.97,0.52,0.00467,5e-05,0.11365]
[1778310169190,34.34,80237.63,0.52,0.00411,4e-05,0.10152]
[1778310174224,34.34,80229.82,0.52,0.0038,4e-05,0.09443]
[1778310179260,34.34,80231.32,0.52,0.00385,4e-05,0.09575]
[1778310184295,34.34,80232.78,0.52,0.00391,4e-05,0.09706]
[1778310189330,34.34,80238.82,0.52,0.00416,4e-05,0.10264]
[1778310194364,34.36,80238.92,0.52,0.00419,4e-05,0.10311]
[1778310201414,34.39,80236.95,0.52,0.00413,4e-05,0.10187]
[1778310206449,34.39,80237.93,0.52,0.00417,4e-05,0.10279]
[1778310211294,34.39,80239.52,0.52,0.00396,4e-05,0.09718]
[1778310216518,34.39,80241.1,0.52,0.00402,4e-05,0.09862]
[1778310222561,34.39,80246.76,0.52,0.00427,4e-05,0.10394]
[1778310229609,34.39,80250.19,0.52,0.00442,5e-05,0.10728]
[1778310234644,34.39,80254.79,0.52,0.00463,5e-05,0.11191]
[1778310239680,34.39,80252.61,0.52,0.00453,5e-05,0.10969]
[1778310244715,34.39,80251.84,0.52,0.00449,5e-05,0.10892]
[1778310249750,34.39,80254.54,0.52,0.00462,5e-05,0.11165]
[1778310254785,34.39,80251.0,0.52,0.00446,5e-05,0.10808]
[1778310261835,34.39,80254.16,0.52,0.0046,5e-05,0.11126]
[1778310266873,34.39,80256.04,0.52,0.00469,5e-05,0.11319]
[1778310271718,34.39,80256.95,0.52,0.00442,5e-05,0.10639]
[1778310277947,34.39,80258.2,0.52,0.00448,5e-05,0.10763]
[1778310282981,34.39,80259.46,0.52,0.00454,5e-05,0.10889]
[1778310288017,34.39,80260.07,0.52,0.00457,5e-05,0.10951]
[1778310293052,34.39,80259.87,0.52,0.00456,5e-05,0.10931]
[1778310298101,34.39,80260.97,0.52,0.00461,5e-05,0.11042]
[1778310301108,34.39,80248.83,0.52,0.00406,4e-05,0.09862]
[1778310306144,34.39,80245.05,0.52,0.0039,4e-05,0.09517]
[1778310312008,34.39,80241.78,0.52,0.00377,4e-05,0.09227]
[1778310317221,34.39,80239.97,0.52,0.0037,4e-05,0.0907]
[1778310322256,34.39,80238.12,0.52,0.00363,4e-05,0.08912]
[1778310328298,34.39,80236.04,0.52,0.00355,4e-05,0.08737]
[1778310332327,34.39,80234.66,0.52,0.00325,4e-05,0.07987]
[1778310337360,34.39,80233.35,0.52,0.0032,3e-05,0.07885]
[1778310343402,34.39,80232.01,0.52,0.00315,3e-05,0.07783]
[1778310348438,34.39,80231.24,0.52,0.00313,3e-05,0.07724]
[1778310354484,34.39,80230.31,0.52,0.0031,3e-05,0.07654]
[1778310361536,34.39,80229.15,0.52,0.00306,3e-05,0.07568]
[1778310366571,34.39,80221.77,0.52,0.00282,3e-05,0.07036]
[1778310371606,34.39,80221.42,0.52,0.00281,3e-05,0.07012]
[1778310376640,34.39,80222.99,0.52,0.00286,3e-05,0.07122]
[1778310382498,34.39,80223.58,0.52,0.00288,3e-05,0.07164]
[1778310389733,34.39,80223.74,0.52,0.00288,3e-05,0.07175]
[1778310392569,34.39,80224.47,0.52,0.00268,3e-05,0.06663]
[1778310402639,34.39,80225.09,0.52,0.0027,3e-05,0.06705]
[1778310407861,34.39,80225.3,0.52,0.00271,3e-05,0.06719]
[1778310417929,34.39,80225.59,0.52,0.00272,3e-05,0.06739]
[1778310422966,34.39,80221.2,0.52,0.00259,3e-05,0.06447]
[1778310430017,34.39,80220.44,0.52,0.00256,3e-05,0.06398]
[1778310435050,34.39,80220.66,0.52,0.00257,3e-05,0.06412]
[1778310442100,34.39,80220.44,0.52,0.00256,3e-05,0.06398]
[1778310447135,34.39,80220.83,0.52,0.00258,3e-05,0.06423]
[1778310451162,34.39,80220.13,0.52,0.00235,3e-05,0.05858]
[1778310458211,34.39,80220.65,0.52,0.00237,3e-05,0.05889]
[1778310460226,34.39,80203.08,0.52,0.00193,2e-05,0.04904]
[1778310465261,34.39,80203.3,0.52,0.00194,2e-05,0.04915]
[1778310470296,34.39,80203.02,0.52,0.00193,2e-05,0.04901]
[1778310475333,34.39,80199.98,0.52,0.00186,2e-05,0.04746]
[1778310480370,34.39,80199.85,0.52,0.00186,2e-05,0.04739]
[1778310487415,34.39,80200.49,0.52,0.00188,2e-05,0.04771]
[1778310492450,34.39,80195.11,0.52,0.00176,2e-05,0.04507]
[1778310498491,34.39,80187.34,0.52,0.00161,2e-05,0.04147]
[1778310503526,34.39,80184.4,0.52,0.00155,2e-05,0.04018]
[1778310513415,34.39,80181.45,0.52,0.00136,2e-05,0.03535]
[1778310519638,34.39,80179.63,0.52,0.00133,2e-05,0.03464]
[1778310524675,34.39,80178.77,0.52,0.00132,2e-05,0.03431]
[1778310529711,34.39,80178.3,0.52,0.00131,2e-05,0.03414]
[1778310534745,34.39,80181.97,0.52,0.00137,2e-05,0.03555]
[1778310539779,34.39,80179.36,0.52,0.00133,2e-05,0.03454]
[1778310544814,34.39,80179.1,0.52,0.00133,2e-05,0.03444]
[1778310549850,34.39,80175.22,0.52,0.00127,2e-05,0.03299]
[1778310554898,34.39,80171.97,0.52,0.00122,1e-05,0.03181]
[1778310560935,34.39,80171.95,0.52,0.00122,1e-05,0.03181]
[1778310565970,34.39,80171.35,0.52,0.00121,1e-05,0.03159]
[1778310572012,34.39,80172.32,0.52,0.0011,1e-05,0.02885]
[1778310577049,34.39,80172.84,0.52,0.00111,1e-05,0.02902]
[1778310582084,34.39,80170.43,0.52,0.00108,1e-05,0.02823]
[1778310587119,34.39,80171.23,0.52,0.00109,1e-05,0.02849]
[1778310592153,34.39,80173.65,0.52,0.00112,1e-05,0.02929]
[1778310597188,34.39,80173.57,0.52,0.00112,1e-05,0.02926]
[1778310602224,34.39,80173.8,0.52,0.00113,1e-05,0.02934]
[1778310607258,34.39,80174.04,0.52,0.00113,1e-05,0.02942]
[1778310614311,34.39,80174.13,0.52,0.00113,1e-05,0.02945]
[1778310621356,34.39,80179.51,0.52,0.00121,1e-05,0.0313]
[1778310626392,34.39,80172.41,0.52,0.00111,1e-05,0.02888]
[1778310631426,34.39,80172.41,0.52,0.001,1e-05,0.02598]
[1778310638475,34.39,80172.79,0.52,0.001,1e-05,0.02609]
[1778310643511,34.39,80173.28,0.52,0.00101,1e-05,0.02624]
[1778310648547,34.39,80175.08,0.52,0.00103,1e-05,0.02679]
[1778310653580,34.39,80177.11,0.52,0.00106,1e-05,0.02743]
[1778310659623,34.39,80175.97,0.52,0.00104,1e-05,0.02707]
[1778310664666,34.39,80173.64,0.52,0.00101,1e-05,0.02635]
[1778310670705,34.39,80174.87,0.52,0.00103,1e-05,0.02673]
[1778310675737,34.39,80175.49,0.52,0.00104,1e-05,0.02692]
[1778310680773,34.39,80172.67,0.52,0.001,1e-05,0.02606]
[1778310685806,34.39,80173.34,0.52,0.00101,1e-05,0.02626]
[1778310690841,34.39,80171.88,0.52,0.00099,1e-05,0.02582]
[1778310692855,34.39,80172.7,0.52,0.0009,1e-05,0.02335]
[1778310698896,34.39,80172.19,0.52,0.00089,1e-05,0.02321]
[1778310703931,34.39,80172.37,0.52,0.00089,1e-05,0.02326]
[1778310709974,34.39,80164.17,0.52,0.0008,1e-05,0.02109]
[1778310715011,34.39,80165.48,0.52,0.00082,1e-05,0.02143]
[1778310720051,34.39,80166.84,0.52,0.00083,1e-05,0.02178]
[1778310724893,34.39,80152.5,0.52,0.00069,1e-05,0.01832]
[1778310730121,34.39,80156.38,0.52,0.00073,1e-05,0.0192]
[1778310735156,34.39,80157.75,0.52,0.00074,1e-05,0.01953]
[1778310741199,34.39,80158.35,0.52,0.00074,1e-05,0.01967]
[1778310746234,34.39,80162.16,0.52,0.00078,1e-05,0.02059]
[1778310751269,34.39,80166.29,0.52,0.00074,1e-05,0.01927]
[1778310757311,34.39,80166.87,0.52,0.00074,1e-05,0.0194]
[1778310762346,34.39,80179.43,0.52,0.00088,1e-05,0.02259]
[1778310767380,34.39,80186.11,0.52,0.00095,1e-05,0.02447]
[1778310773424,34.39,80192.13,0.52,0.00103,1e-05,0.02628]
[1778310780474,34.39,80196.78,0.52,0.0011,1e-05,0.02777]
[1778310788530,34.39,80207.03,0.52,0.00125,2e-05,0.0313]
[1778310793564,34.39,80206.61,0.52,0.00124,2e-05,0.03114]
[1778310798600,34.39,80208.93,0.52,0.00128,2e-05,0.03199]
[1778310803635,34.39,80216.18,0.52,0.0014,2e-05,0.03478]
[1778310808670,34.39,80216.76,0.52,0.00141,2e-05,0.03501]
[1778310811690,34.39,80219.14,0.52,0.00131,2e-05,0.03232]
[1778310816726,34.39,80219.57,0.52,0.00132,2e-05,0.03249]
[1778310823775,34.39,80219.25,0.52,0.00131,2e-05,0.03236]
[1778310828809,34.39,80218.84,0.52,0.0013,2e-05,0.03221]
[1778310833844,34.39,80223.08,0.52,0.00138,2e-05,0.03384]
[1778310838879,34.39,80222.2,0.52,0.00136,2e-05,0.0335]
[1778310845741,34.39,80221.89,0.52,0.00135,2e-05,0.03338]
[1778310850963,34.39,80221.34,0.52,0.00135,2e-05,0.03316]
[1778310856000,34.39,80220.54,0.52,0.00133,2e-05,0.03285]
[1778310861033,34.39,80220.04,0.52,0.00132,2e-05,0.03266]
[1778310866068,34.39,80219.76,0.52,0.00132,2e-05,0.03256]
[1778310871104,34.39,80219.66,0.52,0.00118,2e-05,0.02909]
[1778310876139,34.39,80219.47,0.52,0.00118,2e-05,0.02902]
[1778310881174,34.39,80219.35,0.52,0.00118,2e-05,0.02898]
[1778310886209,34.39,80219.48,0.52,0.00118,2e-05,0.02902]
[1778310892251,34.39,80219.49,0.52,0.00118,2e-05,0.02903]
[1778310898293,34.39,80219.19,0.52,0.00117,2e-05,0.02892]
[1778310903327,34.39,80218.8,0.52,0.00117,2e-05,0.02879]
[1778310911384,34.39,80220.62,0.52,0.00119,2e-05,0.02942]
[1778310916419,34.39,80221.3,0.52,0.00121,2e-05,0.02966]
[1778310921466,34.39,80220.3,0.52,0.00119,2e-05,0.02931]
[1778310926490,34.39,80219.97,0.52,0.00118,2e-05,0.02919]
[1778310932347,34.39,80219.87,0.52,0.00105,1e-05,0.02596]
[1778310939581,34.39,80219.54,0.52,0.00105,1e-05,0.02585]
[1778310944616,34.39,80223.35,0.52,0.0011,1e-05,0.02708]
[1778310949651,34.39,80225.76,0.52,0.00114,2e-05,0.02788]
[1778310954686,34.39,80223.41,0.52,0.00111,1e-05,0.0271]
[1778310959723,34.39,80222.46,0.52,0.00109,1e-05,0.02679]
[1778310965767,34.39,80221.36,0.52,0.00108,1e-05,0.02643]
[1778310972630,34.39,80221.51,0.52,0.00108,1e-05,0.02648]
[1778310979863,34.39,80221.02,0.52,0.00107,1e-05,0.02632]
[1778310987921,34.39,80220.96,0.52,0.00107,1e-05,0.0263]
[1778310992958,34.39,80221.81,0.52,0.00096,1e-05,0.02355]
[1778310997991,34.39,80220.61,0.52,0.00095,1e-05,0.0232]
[1778311007055,34.39,80220.62,0.52,0.00095,1e-05,0.0232]
[1778311012094,34.39,80219.34,0.52,0.00093,1e-05,0.02283]
[1778311019139,34.39,80220.24,0.52,0.00094,1e-05,0.02309]
[1778311025181,34.39,80220.03,0.52,0.00094,1e-05,0.02303]
[1778311033051,34.39,80220.49,0.52,0.00094,1e-05,0.02316]
[1778311039276,34.39,80220.32,0.52,0.00094,1e-05,0.02312]
[1778311044313,34.39,80220.16,0.52,0.00094,1e-05,0.02307]
[1778311049348,34.39,80220.25,0.52,0.00094,1e-05,0.02309]
[1778311051364,34.39,80220.19,0.52,0.00083,1e-05,0.02033]
[1778311056400,34.39,80219.92,0.52,0.00083,1e-05,0.02026]
[1778311061436,34.39,80219.76,0.52,0.00082,1e-05,0.02022]
[1778311066475,34.39,80219.79,0.52,0.00082,1e-05,0.02022]
[1778311073333,34.39,80219.78,0.52,0.00082,1e-05,0.02022]
[1778311079565,34.39,80219.68,0.52,0.00082,1e-05,0.02019]
[1778311085608,34.39,80219.89,0.52,0.00083,1e-05,0.02025]
[1778311092658,34.39,80220.07,0.52,0.00083,1e-05,0.0203]
[1778311097692,34.39,80219.92,0.52,0.00083,1e-05,0.02026]
[1778311102728,34.39,80219.87,0.52,0.00083,1e-05,0.02024]
[1778311107770,34.39,80226.33,0.52,0.0009,1e-05,0.02198]
[1778311111794,34.39,80235.24,0.52,0.0009,1e-05,0.02163]
[1778311116832,34.39,80234.58,0.52,0.00089,1e-05,0.02145]
[1778311121867,34.39,80236.75,0.52,0.00092,1e-05,0.02205]
[1778311126902,34.39,80236.22,0.52,0.00091,1e-05,0.0219]
[1778311131937,34.39,80241.53,0.52,0.00098,1e-05,0.02344]
[1778311136971,34.39,80244.31,0.52,0.00102,1e-05,0.02428]
[1778311144021,34.39,80251.46,0.52,0.00112,2e-05,0.02657]
[1778311149056,34.39,80258.13,0.52,0.00123,2e-05,0.02888]
[1778311154091,34.39,80266.68,0.52,0.00138,2e-05,0.0321]
[1778311159127,34.39,80268.45,0.52,0.00142,2e-05,0.0328]
[1778311161139,34.39,80254.35,0.52,0.00117,2e-05,0.02755]
[1778311166175,34.39,80258.33,0.52,0.00123,2e-05,0.02895]
[1778311172217,34.39,80260.06,0.52,0.00112,2e-05,0.02607]
[1778311177252,34.39,80263.05,0.52,0.00116,2e-05,0.02707]
[1778311184301,34.39,80265.87,0.52,0.00121,2e-05,0.02805]
[1778311189335,34.39,80265.1,0.52,0.0012,2e-05,0.02778]
[1778311196385,34.39,80267.18,0.52,0.00123,2e-05,0.02852]
[1778311201419,34.39,80267.87,0.52,0.00124,2e-05,0.02877]
[1778311206455,34.39,80268.14,0.52,0.00125,2e-05,0.02887]
[1778311211490,34.39,80273.19,0.52,0.00134,2e-05,0.03075]
[1778311216527,34.39,80273.46,0.52,0.00134,2e-05,0.03086]
[1778311221571,34.39,80270.88,0.52,0.00129,2e-05,0.02988]
[1778311226600,34.39,80271.67,0.52,0.00131,2e-05,0.03017]
[1778311231637,34.39,80274.68,0.52,0.0012,2e-05,0.02757]
[1778311236671,34.39,80274.41,0.52,0.0012,2e-05,0.02747]
[1778311242713,34.39,80273.01,0.52,0.00117,2e-05,0.02699]
[1778311247748,34.39,80269.44,0.52,0.00112,2e-05,0.02578]
[1778311254604,34.39,80269.12,0.52,0.00111,2e-05,0.02567]
[1778311259832,34.39,80268.68,0.52,0.00111,2e-05,0.02553]
[1778311271917,34.39,80268.14,0.52,0.0011,2e-05,0.02535]
[1778311276951,34.39,80267.54,0.52,0.00109,2e-05,0.02515]
[1778311284814,34.39,80267.7,0.52,0.00109,2e-05,0.02521]
[1778311292060,34.39,80268.13,0.52,0.00096,1e-05,0.02211]
[1778311297095,34.39,80267.8,0.52,0.00095,1e-05,0.02201]
[1778311303137,34.39,80268.48,0.52,0.00096,1e-05,0.02221]
[1778311308171,34.39,80275.38,0.52,0.00106,2e-05,0.02433]
[1778311313206,34.39,80274.64,0.52,0.00105,2e-05,0.02409]
[1778311318242,34.39,80276.96,0.52,0.00109,2e-05,0.02483]
[1778311324284,34.39,80279.23,0.52,0.00112,2e-05,0.02558]
[1778311329318,34.39,80282.13,0.52,0.00117,2e-05,0.02656]
[1778311334354,34.39,80281.21,0.52,0.00116,2e-05,0.02625]
[1778311339388,34.39,80282.29,0.52,0.00117,2e-05,0.02662]
[1778311344423,34.39,80282.6,0.52,0.00118,2e-05,0.02673]
[1778311349459,34.39,80282.98,0.52,0.00119,2e-05,0.02686]
[1778311351277,34.39,80282.84,0.52,0.00103,1e-05,0.02335]
[1778311356507,34.39,80282.3,0.52,0.00102,1e-05,0.02318]
[1778311363557,34.39,80282.21,0.52,0.00102,1e-05,0.02315]
[1778311369604,34.39,80284.16,0.52,0.00105,2e-05,0.02376]
[1778311374639,34.39,80283.36,0.52,0.00104,2e-05,0.02351]
[1778311379676,34.39,80283.35,0.52,0.00104,2e-05,0.0235]
[1778311384709,34.39,80277.66,0.52,0.00096,1e-05,0.02178]
[1778311389744,34.39,80278.43,0.52,0.00097,1e-05,0.02201]
[1778311394778,34.39,80279.01,0.52,0.00098,1e-05,0.02218]
[1778311399813,34.39,80279.09,0.52,0.00098,1e-05,0.02221]
[1778311404849,34.39,80279.25,0.52,0.00098,1e-05,0.02225]
[1778311410892,34.39,80279.88,0.52,0.00099,1e-05,0.02244]
[1778311411899,34.39,80280.38,0.52,0.00086,1e-05,0.01951]
[1778311416934,34.39,80280.81,0.52,0.00087,1e-05,0.01963]
[1778311421969,34.39,80280.41,0.52,0.00086,1e-05,0.01952]
[1778311427005,34.39,80280.3,0.52,0.00086,1e-05,0.01949]
[1778311432040,34.39,80280.15,0.52,0.00086,1e-05,0.01945]
[1778311437074,34.39,80280.05,0.52,0.00086,1e-05,0.01942]
[1778311448155,34.39,80279.8,0.52,0.00085,1e-05,0.01936]
[1778311453187,34.39,80279.82,0.52,0.00085,1e-05,0.01936]
[1778311458227,34.39,80281.67,0.52,0.00088,1e-05,0.01986]
[1778311464269,34.39,80289.89,0.52,0.00099,1e-05,0.02221]
[1778311470108,34.39,80289.88,0.52,0.00099,1e-05,0.02221]
[1778311471114,34.39,80289.88,0.52,0.00085,1e-05,0.0191]
[1778311477358,34.39,80289.34,0.52,0.00085,1e-05,0.01896]
[1778311482395,34.39,80289.05,0.52,0.00084,1e-05,0.01888]
[1778311488438,34.39,80289.91,0.52,0.00086,1e-05,0.01911]
[1778311496494,34.39,80289.5,0.52,0.00085,1e-05,0.019]
[1778311501528,34.39,80290.42,0.52,0.00086,1e-05,0.01925]
[1778311506563,34.39,80292.24,0.52,0.00089,1e-05,0.01974]
[1778311511598,34.39,80292.91,0.52,0.00089,1e-05,0.01992]
[1778311516634,34.39,80292.5,0.52,0.00089,1e-05,0.01981]
[1778311521670,34.39,80291.71,0.52,0.00088,1e-05,0.01959]
[1778311531534,34.39,80291.38,0.52,0.00075,1e-05,0.01664]
[1778311538787,34.39,80289.78,0.52,0.00073,1e-05,0.01627]
[1778311546844,34.39,80289.67,0.52,0.00073,1e-05,0.01624]
[1778311551878,34.39,80288.78,0.52,0.00072,1e-05,0.01603]
[1778311556918,34.39,80288.59,0.52,0.00072,1e-05,0.01599]
[1778311561949,34.39,80289.05,0.52,0.00072,1e-05,0.0161]
[1778311566984,34.39,80288.79,0.52,0.00072,1e-05,0.01604]
[1778311572019,34.39,80288.71,0.52,0.00072,1e-05,0.01602]
[1778311579070,34.39,80290.12,0.52,0.00073,1e-05,0.01634]
[1778311584104,34.39,80293.35,0.52,0.00077,1e-05,0.01712]
[1778311589140,34.39,80292.74,0.52,0.00076,1e-05,0.01697]
[1778311591963,34.39,80292.3,0.52,0.00064,1e-05,0.01426]
[1778311598203,34.39,80291.48,0.52,0.00063,1e-05,0.01409]
[1778311603239,34.39,80293.72,0.52,0.00066,1e-05,0.01456]
[1778311612103,34.39,80299.75,0.52,0.00072,1e-05,0.01591]
[1778311617335,34.39,80302.38,0.52,0.00075,1e-05,0.01653]
[1778311622376,34.39,80306.89,0.52,0.00081,1e-05,0.01764]
[1778311625392,34.39,80320.67,0.52,0.001,2e-05,0.02148]
[1778311632243,34.39,80325.59,0.52,0.00108,2e-05,0.02302]
[1778311637476,34.39,80325.79,0.52,0.00108,2e-05,0.02308]
[1778311640496,34.39,80312.77,0.52,0.00089,1e-05,0.0192]
[1778311645532,34.39,80307.79,0.52,0.00082,1e-05,0.01787]
[1778311650567,34.39,80304.58,0.52,0.00078,1e-05,0.01706]
[1778311651573,34.39,80303.92,0.52,0.00065,1e-05,0.01423]
[1778311656609,34.39,80302.43,0.52,0.00064,1e-05,0.01391]
[1778311661644,34.39,80296.26,0.52,0.00058,1e-05,0.01268]
[1778311666679,34.39,80292.16,0.52,0.00054,1e-05,0.01192]
[1778311671718,34.39,80291.9,0.52,0.00054,1e-05,0.01187]
[1778311676753,34.39,80291.22,0.52,0.00053,1e-05,0.01175]
[1778311681789,34.39,80290.75,0.52,0.00053,1e-05,0.01167]
[1778311686824,34.39,80281.83,0.52,0.00045,1e-05,0.01018]
[1778311691859,34.39,80280.74,0.52,0.00045,1e-05,0.01001]
[1778311696894,34.39,80280.53,0.52,0.00044,1e-05,0.00997]
[1778311702736,34.39,80280.29,0.52,0.00044,1e-05,0.00994]
[1778311707972,34.39,80279.98,0.52,0.00044,1e-05,0.00989]
[1778311711999,34.39,80279.79,0.52,0.00036,1e-05,0.00812]
[1778311718041,34.39,80279.64,0.52,0.00036,1e-05,0.0081]
[1778311725091,34.39,80279.39,0.52,0.00036,1e-05,0.00807]
[1778311731133,34.39,80279.17,0.52,0.00036,1e-05,0.00804]
[1778311736167,34.39,80279.21,0.52,0.00036,1e-05,0.00804]
[1778311743017,34.39,80279.16,0.52,0.00036,1e-05,0.00804]
[1778311749258,34.39,80278.98,0.52,0.00036,1e-05,0.00801]
[1778311754295,34.39,80278.89,0.52,0.00036,1e-05,0.008]
[1778311759329,34.39,80274.78,0.52,0.00033,1e-05,0.00749]
[1778311764363,34.39,80276.16,0.52,0.00034,1e-05,0.00766]
[1778311770406,34.39,80276.7,0.52,0.00034,1e-05,0.00773]
[1778311771413,34.39,80276.72,0.52,0.00028,0.0,0.00627]
[1778311776448,34.39,80277.34,0.52,0.00028,1e-05,0.00634]
[1778311781483,34.39,80277.49,0.52,0.00028,1e-05,0.00635]
[1778311786517,34.39,80277.55,0.52,0.00028,1e-05,0.00636]
[1778311791552,34.39,80277.67,0.52,0.00028,1e-05,0.00637]
[1778311796588,34.39,80275.29,0.52,0.00027,0.0,0.00613]
[1778311801623,34.39,80270.58,0.52,0.00025,0.0,0.00566]
[1778311806658,34.39,80266.19,0.52,0.00023,0.0,0.00526]
[1778311812699,34.39,80262.38,0.52,0.00021,0.0,0.00494]
[1778311817735,34.39,80261.03,0.52,0.00021,0.0,0.00482]
[1778311822770,34.39,80258.03,0.52,0.0002,0.0,0.00458]
[1778311827806,34.39,80256.07,0.52,0.00019,0.0,0.00443]
[1778311831333,34.39,80254.27,0.52,0.00015,0.0,0.0034]
[1778311836868,34.39,80252.78,0.52,0.00014,0.0,0.00331]
[1778311841903,34.39,80251.3,0.52,0.00014,0.0,0.00322]
[1778311846941,34.39,80249.44,0.52,0.00013,0.0,0.00312]
[1778311851973,34.39,80248.23,0.52,0.00013,0.0,0.00305]
[1778311857008,34.39,80247.34,0.52,0.00013,0.0,0.003]
[1778311862045,34.39,80246.69,0.52,0.00012,0.0,0.00297]
[1778311868090,34.39,80247.32,0.52,0.00012,0.0,0.003]
[1778311873124,34.39,80246.56,0.52,0.00012,0.0,0.00296]
[1778311878377,34.39,80245.99,0.52,0.00012,0.0,0.00293]
[1778311884010,34.39,80245.77,0.52,0.00012,0.0,0.00292]
[1778311889237,34.39,80252.71,0.52,0.00014,0.0,0.00331]
[1778311891251,34.39,80252.26,0.52,0.00011,0.0,0.00255]
[1778311896285,34.39,80251.34,0.52,0.0001,0.0,0.0025]
[1778311901400,34.39,80251.11,0.52,0.0001,0.0,0.00249]
[1778311907406,34.39,80251.51,0.52,0.0001,0.0,0.00251]
[1778311912411,34.39,80251.4,0.52,0.0001,0.0,0.00251]
[1778311917435,34.39,80251.63,0.52,0.0001,0.0,0.00252]
[1778311922470,34.39,80260.94,0.52,0.00012,0.0,0.00298]
[1778311927505,34.39,80263.22,0.52,0.00013,0.0,0.00311]
[1778311933396,34.39,80264.49,0.52,0.00013,0.0,0.00318]
[1778311938584,34.39,80265.14,0.52,0.00013,0.0,0.00322]
[1778311944625,34.39,80265.73,0.52,0.00013,0.0,0.00325]
[1778311949661,34.39,80264.59,0.52,0.00013,0.0,0.00319]
[1778311951674,34.39,80264.57,0.52,0.0001,0.0,0.00245]
[1778311957456,34.39,80260.54,0.52,9e-05,0.0,0.00227]
[1778311962754,34.39,80260.38,0.52,9e-05,0.0,0.00226]
[1778311968795,34.39,80260.1,0.52,9e-05,0.0,0.00225]
[1778311973830,34.39,80261.22,0.52,9e-05,0.0,0.0023]
[1778311978865,34.39,80269.57,0.52,0.00011,0.0,0.00269]
[1778311983900,34.39,80269.52,0.52,0.00011,0.0,0.00269]
[1778311988935,34.39,80267.81,0.52,0.0001,0.0,0.0026]
[1778311993970,34.39,80267.18,0.52,0.0001,0.0,0.00257]
[1778311999005,34.39,80265.91,0.52,0.0001,0.0,0.00251]
[1778312004849,34.39,80265.98,0.52,0.0001,0.0,0.00251]
[1778312010081,34.39,80265.97,0.52,0.0001,0.0,0.00251]
[1778312011092,34.39,80265.97,0.52,7e-05,0.0,0.0019]
[1778312017133,34.39,80265.99,0.52,7e-05,0.0,0.0019]
[1778312022521,34.39,80266.53,0.52,7e-05,0.0,0.00192]
[1778312028211,34.39,80260.87,0.52,7e-05,0.0,0.00172]
[1778312033246,34.39,80258.58,0.52,6e-05,0.0,0.00164]
[1778312038283,34.39,80258.6,0.52,6e-05,0.0,0.00164]
[1778312043318,34.39,80259.07,0.52,6e-05,0.0,0.00166]
[1778312048353,34.39,80259.34,0.52,6e-05,0.0,0.00167]
[1778312053553,34.39,80259.32,0.52,6e-05,0.0,0.00167]
[1778312059432,34.39,80259.2,0.52,6e-05,0.0,0.00166]
[1778312065270,34.39,80259.27,0.52,6e-05,0.0,0.00167]
[1778312070570,34.39,80261.93,0.52,7e-05,0.0,0.00175]
[1778312071573,34.39,80261.93,0.52,5e-05,0.0,0.00129]
[1778312076581,34.39,80265.06,0.52,5e-05,0.0,0.00138]
[1778312081582,34.39,80265.25,0.52,5e-05,0.0,0.00138]
[1778312086585,34.39,80264.59,0.52,5e-05,0.0,0.00136]
[1778312091655,34.39,80264.52,0.52,5e-05,0.0,0.00136]
[1778312096690,34.39,80264.45,0.52,5e-05,0.0,0.00136]
[1778312101725,34.39,80264.51,0.52,5e-05,0.0,0.00136]
[1778312106759,34.39,80264.38,0.52,5e-05,0.0,0.00136]
[1778312111795,34.39,80258.99,0.52,4e-05,0.0,0.00122]
[1778312116831,34.39,80258.01,0.52,4e-05,0.0,0.00119]
[1778312122870,34.39,80259.2,0.52,4e-05,0.0,0.00122]
[1778312127906,34.39,80259.29,0.52,4e-05,0.0,0.00122]
[1778312131934,34.39,80259.18,0.52,3e-05,0.0,0.00088]
[1778312136970,34.39,80259.09,0.52,3e-05,0.0,0.00087]
[1778312142005,34.39,80259.28,0.52,3e-05,0.0,0.00088]
[1778312147040,34.39,80264.17,0.52,3e-05,0.0,0.00097]
[1778312153082,34.39,80263.84,0.52,3e-05,0.0,0.00097]
[1778312158117,34.39,80263.54,0.52,3e-05,0.0,0.00096]
[1778312163152,34.39,80262.65,0.52,3e-05,0.0,0.00094]
[1778312168187,34.39,80262.32,0.52,3e-05,0.0,0.00094]
[1778312173223,34.39,80262.34,0.52,3e-05,0.0,0.00094]
[1778312178259,34.39,80262.44,0.52,3e-05,0.0,0.00094]
[1778312183293,34.39,80262.11,0.52,3e-05,0.0,0.00093]
[1778312188328,34.39,80261.63,0.52,3e-05,0.0,0.00092]
[1778312191348,34.39,80260.44,0.52,2e-05,0.0,0.00063]
[1778312196384,34.39,80259.41,0.52,2e-05,0.0,0.00061]
[1778312201418,34.39,80254.48,0.52,2e-05,0.0,0.00055]
[1778312207461,34.39,80254.41,0.52,2e-05,0.0,0.00055]
[1778312212708,34.39,80254.34,0.52,2e-05,0.0,0.00055]
[1778312218538,34.39,80254.62,0.52,2e-05,0.0,0.00055]
[1778312223588,34.39,80254.45,0.52,2e-05,0.0,0.00055]
[1778312228620,34.39,80253.55,0.52,2e-05,0.0,0.00054]
[1778312230729,34.39,80239.08,0.52,1e-05,0.0,0.00039]
[1778312236477,34.39,80239.18,0.52,1e-05,0.0,0.00039]
[1778312241739,34.39,80233.58,0.52,1e-05,0.0,0.00034]
[1778312246749,34.39,80233.26,0.52,1e-05,0.0,0.00034]
[1778312251748,34.39,80232.83,0.52,1e-05,0.0,0.00022]
[1778312256817,34.39,80237.53,0.52,1e-05,0.0,0.00025]
[1778312261853,34.39,80239.34,0.52,1e-05,0.0,0.00026]
[1778312266887,34.39,80239.63,0.52,1e-05,0.0,0.00026]
[1778312271923,34.39,80241.12,0.52,1e-05,0.0,0.00027]
[1778312277964,34.39,80241.02,0.52,1e-05,0.0,0.00027]
[1778312283780,34.39,80241.03,0.52,1e-05,0.0,0.00027]
[1778312289042,34.39,80241.06,0.52,1e-05,0.0,0.00027]
[1778312295087,34.39,80239.83,0.52,1e-05,0.0,0.00026]
[1778312300798,34.39,80240.08,0.52,1e-05,0.0,0.00026]
[1778312305803,34.39,80240.08,0.52,1e-05,0.0,0.00026]
[1778312311196,34.39,80240.08,0.52,1e-05,0.0,0.00017]
[1778312316814,34.39,80238.05,0.52,0.0,0.0,0.00016]
[1778312322274,34.39,80237.84,0.52,0.0,0.0,0.00016]
[1778312328315,34.39,80237.01,0.52,0.0,0.0,0.00016]
[1778312333350,34.39,80237.06,0.52,0.0,0.0,0.00016]
[1778312339392,34.39,80236.54,0.52,0.0,0.0,0.00015]
[1778312344427,34.39,80236.57,0.52,0.0,0.0,0.00015]
[1778312349462,34.39,80231.31,0.52,0.0,0.0,0.00013]
[1778312354496,34.39,80231.38,0.52,0.0,0.0,0.00013]
[1778312359532,34.39,80230.85,0.52,0.0,0.0,0.00013]
[1778312364567,34.39,80224.58,0.52,0.0,0.0,0.00011]
[1778312370609,34.39,80220.07,0.52,0.0,0.0,0.0001]
[1778312371616,34.39,80219.7,0.52,0.0,0.0,6e-05]
[1778312376652,34.39,80217.65,0.52,0.0,0.0,6e-05]
[1778312382694,34.39,80217.18,0.52,0.0,0.0,6e-05]
[1778312387729,34.39,80222.39,0.52,0.0,0.0,6e-05]
[1778312392765,34.39,80230.04,0.52,0.0,0.0,8e-05]
[1778312397898,34.39,80230.23,0.52,0.0,0.0,8e-05]
[1778312402902,34.39,80230.59,0.52,0.0,0.0,8e-05]
[1778312407910,34.39,80229.76,0.52,0.0,0.0,8e-05]
[1778312413918,34.39,80229.54,0.52,0.0,0.0,8e-05]
[1778312418918,34.39,80229.63,0.52,0.0,0.0,8e-05]
[1778312423986,34.39,80229.31,0.52,0.0,0.0,8e-05]
[1778312430029,34.39,80229.25,0.52,0.0,0.0,8e-05]
[1778312431846,34.39,80229.31,0.52,0.0,0.0,4e-05]
[1778312437079,34.39,80228.92,0.52,0.0,0.0,4e-05]
[1778312443122,34.39,80228.88,0.52,0.0,0.0,4e-05]
[1778312448947,34.39,80229.14,0.52,0.0,0.0,4e-05]
[1778312453953,34.39,80229.17,0.52,0.0,0.0,4e-05]
[1778312459238,34.39,80229.22,0.52,0.0,0.0,4e-05]
[1778312464964,34.39,80229.35,0.52,0.0,0.0,4e-05]
[1778312470309,34.39,80229.39,0.52,0.0,0.0,4e-05]
[1778312475975,34.39,80229.3,0.52,0.0,0.0,4e-05]
[1778312480980,34.39,80229.17,0.52,0.0,0.0,4e-05]
[1778312485985,34.39,80228.95,0.52,0.0,0.0,4e-05]
[1778312490993,34.39,80229.15,0.52,0.0,0.0,4e-05]
[1778312491993,34.39,80229.15,0.52,0.0,0.0,2e-05]
[1778312496999,34.39,80229.14,0.52,0.0,0.0,2e-05]
[1778312502345,34.39,80229.14,0.52,0.0,0.0,2e-05]
[1778312508010,34.39,80229.23,0.52,0.0,0.0,2e-05]
[1778312513613,34.39,80231.91,0.52,0.0,0.0,3e-05]
[1778312518648,34.39,80232.41,0.52,0.0,0.0,3e-05]
[1778312523683,34.39,80220.41,0.52,0.0,0.0,2e-05]
[1778312529031,34.39,80220.26,0.52,0.0,0.0,2e-05]
[1778312534761,34.39,80220.75,0.52,0.0,0.0,2e-05]
[1778312540043,34.39,80221.1,0.52,0.0,0.0,2e-05]
[1778312545838,34.39,80219.81,0.52,0.0,0.0,2e-05]
[1778312551053,34.39,80220.11,0.52,0.0,0.0,1e-05]
[1778312556916,34.39,80220.02,0.52,0.0,0.0,1e-05]
[1778312561953,34.39,80220.03,0.52,0.0,0.0,1e-05]
[1778312567078,34.39,80219.87,0.52,0.0,0.0,1e-05]
[1778312572841,34.39,80219.61,0.52,0.0,0.0,1e-05]
[1778312578090,34.39,80219.76,0.52,0.0,0.0,1e-05]
[1778312584095,34.39,80219.76,0.52,0.0,0.0,1e-05]
[1778312589100,34.39,80219.79,0.52,0.0,0.0,1e-05]
[1778312594179,34.39,80220.47,0.52,0.0,0.0,1e-05]
[1778312600223,34.39,80226.09,0.52,0.0,0.0,1e-05]
[1778312605257,34.39,80225.49,0.52,0.0,0.0,1e-05]
[1778312611300,34.39,80221.65,0.52,0.0,0.0,0.0]
[1778312612308,34.39,80205.22,0.52,0.0,0.0,0.0]
[1778312617344,34.39,80197.44,0.52,0.0,0.0,0.0]
[1778312622378,34.39,80207.39,0.52,0.0,0.0,0.0]
[1778312627411,34.39,80211.92,0.52,0.0,0.0,0.0]
[1778312633454,34.39,80213.82,0.52,0.0,0.0,0.0]
[1778312638488,34.39,80211.07,0.52,0.0,0.0,0.0]
[1778312643526,34.39,80197.82,0.52,0.0,0.0,0.0]
[1778312649567,34.39,80203.55,0.52,0.0,0.0,0.0]
[1778312655173,34.39,80203.04,0.52,0.0,0.0,0.0]
[1778312660178,34.39,80203.08,0.52,0.0,0.0,0.0]
[1778312665183,34.39,80203.37,0.52,0.0,0.0,0.0]
[1778312670714,34.39,80214.49,0.52,0.0,0.0,0.0]
[1778312671721,34.39,80215.42,0.52,0.0,0.0,0.0]
[1778312676756,34.39,80219.47,0.52,0.0,0.0,0.0]
[1778312681791,34.39,80220.04,0.52,0.0,0.0,0.0]
[1778312687205,34.39,80220.69,0.52,0.0,0.0,0.0]
[1778312692868,34.39,80226.95,0.52,0.0,0.0,0.0]
[1778312697907,34.39,80234.46,0.52,0.0,0.0,0.0]
[1778312702941,34.39,80226.91,0.52,0.0,0.0,0.0]
[1778312707976,34.39,80226.76,0.52,0.0,0.0,0.0]
[1778312713011,34.39,80223.71,0.52,0.0,0.0,0.0]
[1778312718048,34.39,80223.67,0.52,0.0,0.0,0.0]
[1778312721087,34.39,80189.0,0.52,0.0,0.0,0.0]
[1778312727133,34.39,80187.2,0.52,0.0,0.0,0.0]
[1778312731254,34.39,80195.93,0.52,0.0,0.0,0.0]
[1778312736262,34.39,80200.89,0.52,0.0,0.0,0.0]
[1778312741267,34.39,80204.65,0.52,0.0,0.0,0.0]
[1778312746273,34.39,80204.93,0.52,0.0,0.0,0.0]
[1778312751301,34.39,80204.57,0.52,0.0,0.0,0.0]
[1778312757284,34.39,80204.56,0.52,0.0,0.0,0.0]
[1778312762378,34.39,80204.39,0.52,0.0,0.0,0.0]
[1778312767419,34.39,80202.74,0.52,0.0,0.0,0.0]
[1778312772454,34.39,80202.67,0.52,0.0,0.0,0.0]
[1778312777492,34.39,80203.22,0.52,0.0,0.0,0.0]
[1778312783531,34.39,80203.21,0.52,0.0,0.0,0.0]
[1778312788566,34.39,80202.97,0.52,0.0,0.0,0.0]
[1778312791587,34.39,80202.65,0.52,0.0,0.0,0.0]
[1778312796622,34.39,80202.5,0.52,0.0,0.0,0.0]
[1778312799647,34.39,80185.24,0.52,0.0,0.0,0.0]
[1778312804679,34.39,80176.86,0.52,0.0,0.0,0.0]
[1778312810334,34.39,80177.05,0.52,0.0,0.0,0.0]
[1778312815755,34.39,80177.31,0.52,0.0,0.0,0.0]
[1778312820791,34.39,80177.5,0.52,0.0,0.0,0.0]
[1778312826832,34.39,80177.34,0.52,0.0,0.0,0.0]
[1778312831869,34.39,80177.33,0.52,0.0,0.0,0.0]
[1778312836904,34.39,80177.06,0.52,0.0,0.0,0.0]
[1778312841939,34.39,80177.02,0.52,0.0,0.0,0.0]
[1778312846976,34.39,80173.58,0.52,0.0,0.0,0.0]
[1778312851003,34.39,80173.16,0.52,0.0,0.0,0.0]
[1778312856039,34.39,80170.79,0.52,0.0,0.0,0.0]
[1778312861074,34.39,80170.45,0.52,0.0,0.0,0.0]
[1778312866389,34.39,80170.67,0.52,0.0,0.0,0.0]
[1778312872151,34.39,80170.48,0.52,0.0,0.0,0.0]
[1778312877186,34.39,80171.14,0.52,0.0,0.0,0.0]
[1778312882222,34.39,80171.11,0.52,0.0,0.0,0.0]
[1778312887257,34.39,80171.11,0.52,0.0,0.0,0.0]
[1778312892291,34.39,80171.15,0.52,0.0,0.0,0.0]
[1778312897395,34.39,80171.18,0.52,0.0,0.0,0.0]
[1778312902430,34.39,80179.14,0.52,0.0,0.0,0.0]
[1778312907435,34.39,80177.51,0.52,0.0,0.0,0.0]
[1778312911439,34.39,80176.76,0.52,0.0,0.0,0.0]
[1778312916459,34.39,80176.72,0.52,0.0,0.0,0.0]
[1778312921494,34.39,80178.74,0.52,0.0,0.0,0.0]
[1778312923512,34.39,80201.43,0.52,0.0,0.0,0.0]
[1778312928543,34.39,80209.25,0.52,0.0,0.0,0.0]
[1778312933578,34.39,80207.56,0.52,0.0,0.0,0.0]
[1778312938614,34.39,80207.58,0.52,0.0,0.0,0.0]
[1778312944471,34.39,80207.62,0.52,0.0,0.0,0.0]
[1778312949476,34.39,80207.61,0.52,0.0,0.0,0.0]
[1778312954727,34.39,80207.62,0.52,0.0,0.0,0.0]
[1778312960768,34.39,80207.62,0.52,0.0,0.0,0.0]
[1778312966447,34.39,80207.38,0.52,0.0,0.0,0.0]
[1778312971844,34.39,80207.95,0.52,0.0,0.0,0.0]
[1778312977505,34.39,80208.34,0.52,0.0,0.0,0.0]
[1778312982922,34.39,80208.34,0.52,0.0,0.0,0.0]
[1778312988517,34.39,80207.57,0.52,0.0,0.0,0.0]
[1778312993521,34.39,80207.98,0.52,0.0,0.0,0.0]
[1778312998526,34.39,80207.87,0.52,0.0,0.0,0.0]
[1778313004070,34.39,80205.83,0.52,0.0,0.0,0.0]
[1778313009537,34.39,80206.06,0.52,0.0,0.0,0.0]
[1778313015987,34.39,80206.03,0.52,0.0,0.0,0.0]
[1778313022196,34.39,80206.03,0.52,0.0,0.0,0.0]
[1778313028238,34.39,80204.77,0.52,0.0,0.0,0.0]
[1778313031558,34.39,80204.72,0.52,0.0,0.0,0.0]
[1778313037300,34.39,80204.72,0.52,0.0,0.0,0.0]
[1778313042569,34.39,80204.59,0.52,0.0,0.0,0.0]
[1778313047574,34.39,80204.69,0.52,0.0,0.0,0.0]
[1778313053415,34.39,80213.22,0.52,0.0,0.0,0.0]
[1778313059459,34.39,80216.61,0.52,0.0,0.0,0.0]
[1778313064591,34.39,80217.33,0.52,0.0,0.0,0.0]
[1778313069596,34.39,80217.28,0.52,0.0,0.0,0.0]
[1778313074600,34.39,80217.23,0.52,0.0,0.0,0.0]
[1778313079605,34.39,80217.38,0.52,0.0,0.0,0.0]
[1778313084610,34.39,80217.45,0.52,0.0,0.0,0.0]
[1778313089673,34.39,80204.95,0.52,0.0,0.0,0.0]
[1778313091617,34.39,80204.63,0.52,0.0,0.0,0.0]
[1778313097623,34.39,80204.42,0.52,0.0,0.0,0.0]
[1778313102761,34.39,80204.88,0.52,0.0,0.0,0.0]
[1778313107797,34.39,80205.16,0.52,0.0,0.0,0.0]
[1778313112832,34.39,80208.35,0.52,0.0,0.0,0.0]
[1778313118643,34.39,80208.25,0.52,0.0,0.0,0.0]
[1778313123914,34.39,80216.75,0.52,0.0,0.0,0.0]
[1778313128952,34.39,80219.58,0.52,0.0,0.0,0.0]
[1778313133987,34.39,80220.2,0.52,0.0,0.0,0.0]
[1778313140030,34.39,80220.62,0.52,0.0,0.0,0.0]
[1778313145066,34.39,80221.04,0.52,0.0,0.0,0.0]
[1778313150101,34.39,80219.68,0.52,0.0,0.0,0.0]
[1778313151108,34.39,80219.71,0.52,0.0,0.0,0.0]
[1778313156143,34.39,80219.3,0.52,0.0,0.0,0.0]
[1778313161178,34.39,80219.4,0.52,0.0,0.0,0.0]
[1778313167220,34.39,80219.42,0.52,0.0,0.0,0.0]
[1778313172255,34.39,80215.77,0.52,0.0,0.0,0.0]
[1778313178297,34.39,80215.23,0.52,0.0,0.0,0.0]
[1778313183332,34.39,80215.24,0.52,0.0,0.0,0.0]
[1778313188698,34.39,80215.09,0.52,0.0,0.0,0.0]
[1778313194409,34.39,80215.31,0.52,0.0,0.0,0.0]
[1778313199725,34.39,80215.48,0.52,0.0,0.0,0.0]
[1778313205665,34.39,80215.59,0.52,0.0,0.0,0.0]
[1778313211530,34.39,80214.39,0.52,0.0,0.0,0.0]
[1778313216563,34.39,80214.73,0.52,0.0,0.0,0.0]
[1778313221598,34.39,80215.09,0.52,0.0,0.0,0.0]
[1778313226634,34.39,80214.49,0.52,0.0,0.0,0.0]
[1778313231757,34.39,80214.53,0.52,0.0,0.0,0.0]
[1778313237530,34.39,80214.46,0.52,0.0,0.0,0.0]
[1778313242767,34.39,80214.19,0.52,0.0,0.0,0.0]
[1778313248772,34.39,80214.25,0.52,0.0,0.0,0.0]
[1778313253776,34.39,80214.21,0.52,0.0,0.0,0.0]
[1778313258860,34.39,80218.33,0.52,0.0,0.0,0.0]
[1778313264788,34.39,80221.04,0.52,0.0,0.0,0.0]
[1778313269793,34.39,80221.0,0.52,0.0,0.0,0.0]
[1778313271795,34.39,80221.0,0.52,0.0,0.0,0.0]
[1778313276990,34.39,80221.29,0.52,0.0,0.0,0.0]
[1778313282025,34.39,80222.13,0.52,0.0,0.0,0.0]
[1778313287811,34.39,80221.87,0.52,0.0,0.0,0.0]
[1778313293102,34.39,80221.55,0.52,0.0,0.0,0.0]
[1778313298138,34.39,80222.5,0.52,0.0,0.0,0.0]
[1778313303173,34.39,80222.55,0.52,0.0,0.0,0.0]
[1778313312236,34.39,80222.68,0.52,0.0,0.0,0.0]
[1778313317841,34.39,80222.61,0.52,0.0,0.0,0.0]
[1778313323312,34.39,80222.61,0.52,0.0,0.0,0.0]
[1778313328852,34.39,80222.65,0.52,0.0,0.0,0.0]
[1778313332376,34.39,80222.65,0.52,0.0,0.0,0.0]
[1778313341439,34.39,80222.66,0.52,0.0,0.0,0.0]
[1778313346474,34.39,80223.39,0.52,0.0,0.0,0.0]
[1778313351510,34.39,80225.59,0.52,0.0,0.0,0.0]
[1778313357884,34.39,80226.94,0.52,0.0,0.0,0.0]
[1778313363593,34.39,80226.75,0.52,0.0,0.0,0.0]
[1778313368628,34.39,80224.49,0.52,0.0,0.0,0.0]
[1778313373663,34.39,80225.21,0.52,0.0,0.0,0.0]
[1778313378702,34.39,80225.71,0.52,0.0,0.0,0.0]
[1778313384743,34.39,80225.73,0.52,0.0,0.0,0.0]
[1778313389780,34.39,80225.9,0.52,0.0,0.0,0.0]
[1778313391918,34.39,80225.5,0.52,0.0,0.0,0.0]
[1778313399926,34.39,80225.52,0.52,0.0,0.0,0.0]
[1778313404931,34.39,80225.5,0.52,0.0,0.0,0.0]
[1778313409936,34.39,80225.59,0.52,0.0,0.0,0.0]
[1778313414955,34.39,80225.59,0.52,0.0,0.0,0.0]
[1778313419991,34.39,80225.87,0.52,0.0,0.0,0.0]
[1778313432075,34.39,80226.04,0.52,0.0,0.0,0.0]
[1778313437110,34.39,80225.83,0.52,0.0,0.0,0.0]
[1778313442146,34.39,80234.35,0.52,0.0,0.0,0.0]
[1778313447180,34.39,80234.83,0.52,0.0,0.0,0.0]
[1778313451209,34.39,80231.15,0.52,0.0,0.0,0.0]
[1778313457253,34.39,80231.26,0.52,0.0,0.0,0.0]
[1778313462287,34.39,80229.5,0.52,0.0,0.0,0.0]
[1778313477392,34.39,80229.78,0.52,0.0,0.0,0.0]
[1778313482428,34.39,80229.35,0.52,0.0,0.0,0.0]
[1778313487463,34.39,80228.99,0.52,0.0,0.0,0.0]
[1778313493503,34.39,80227.97,0.52,0.0,0.0,0.0]
[1778313499546,34.39,80225.61,0.52,0.0,0.0,0.0]
[1778313504581,34.39,80221.88,0.52,0.0,0.0,0.0]
[1778313509616,34.39,80221.12,0.52,0.0,0.0,0.0]
[1778313511630,34.39,80221.08,0.52,0.0,0.0,0.0]
[1778313518679,34.39,80220.45,0.52,0.0,0.0,0.0]
[1778313526052,34.39,80220.29,0.52,0.0,0.0,0.0]
[1778313531972,34.39,80220.56,0.52,0.0,0.0,0.0]
[1778313537812,34.39,80221.17,0.52,0.0,0.0,0.0]
[1778313543068,34.39,80221.33,0.52,0.0,0.0,0.0]
[1778313548892,34.39,80221.32,0.52,0.0,0.0,0.0]
[1778313553923,34.39,80221.07,0.52,0.0,0.0,0.0]
[1778313563088,34.39,80220.84,0.52,0.0,0.0,0.0]
[1778313569850,34.39,80220.52,0.52,0.0,0.0,0.0]
[1778313571096,34.39,80220.93,0.52,0.0,0.0,0.0]
[1778313578103,34.39,80221.06,0.52,0.0,0.0,0.0]
[1778313587112,34.39,80221.37,0.52,0.0,0.0,0.0]
[1778313592190,34.39,80221.28,0.52,0.0,0.0,0.0]
[1778313598235,34.39,80221.31,0.52,0.0,0.0,0.0]
[1778313600653,34.39,80221.05,0.52,0.0,0.0,0.0]
[1778313603027,34.39,80226.05,0.52,0.0,0.0,0.0]
[1778313600142,34.39,80226.05,0.0,0.0,0.0,0.0]
[1778313610973,34.39,80226.05,0.0,0.0,0.0,0.0]